Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-26 00:00:00.401 117 18262.45 83.58 52603.91 88888.00 2008-04-26 00:00:00.901 117 18262.46 83.57 52603.91 88888.00 2008-04-26 00:00:01.401 117 18262.40 83.58 52603.77 88888.00 2008-04-26 00:00:01.901 117 18262.43 83.71 52603.69 88888.00 2008-04-26 00:00:02.401 117 18262.46 83.76 52603.75 88888.00 2008-04-26 00:00:02.901 117 18262.44 83.75 52603.72 88888.00 2008-04-26 00:00:03.401 117 18262.49 83.73 52603.72 88888.00 2008-04-26 00:00:03.901 117 18262.35 83.61 52603.64 88888.00 2008-04-26 00:00:04.401 117 18262.32 83.58 52603.63 88888.00 2008-04-26 00:00:04.901 117 18262.30 83.63 52603.59 88888.00 2008-04-26 00:00:05.401 117 18262.31 83.62 52603.62 88888.00 2008-04-26 00:00:05.901 117 18262.50 83.66 52603.71 88888.00 2008-04-26 00:00:06.401 117 18262.42 83.70 52603.66 88888.00 2008-04-26 00:00:06.901 117 18262.40 83.72 52603.64 88888.00 2008-04-26 00:00:07.401 117 18262.44 83.69 52603.79 88888.00 2008-04-26 00:00:07.901 117 18262.33 83.65 52603.83 88888.00 2008-04-26 00:00:08.401 117 18262.25 83.58 52603.83 88888.00 2008-04-26 00:00:08.901 117 18262.42 83.66 52603.87 88888.00 2008-04-26 00:00:09.401 117 18262.34 83.62 52603.79 88888.00 2008-04-26 00:00:09.901 117 18262.10 83.52 52603.68 88888.00 2008-04-26 00:00:10.401 117 18262.10 83.55 52603.66 88888.00 2008-04-26 00:00:10.901 117 18262.21 83.56 52603.80 88888.00 2008-04-26 00:00:11.401 117 18262.16 83.58 52603.80 88888.00 2008-04-26 00:00:11.901 117 18262.21 83.55 52603.74 88888.00 2008-04-26 00:00:12.401 117 18262.21 83.63 52603.73 88888.00 2008-04-26 00:00:12.901 117 18262.08 83.70 52603.77 88888.00 2008-04-26 00:00:13.401 117 18262.01 83.57 52603.75 88888.00 2008-04-26 00:00:13.901 117 18261.90 83.59 52603.79 88888.00 2008-04-26 00:00:14.401 117 18261.89 83.64 52603.72 88888.00 2008-04-26 00:00:14.901 117 18261.96 83.68 52603.63 88888.00 2008-04-26 00:00:15.401 117 18262.03 83.61 52603.57 88888.00 2008-04-26 00:00:15.901 117 18262.03 83.63 52603.61 88888.00 2008-04-26 00:00:16.401 117 18262.02 83.63 52603.61 88888.00 2008-04-26 00:00:16.901 117 18262.03 83.58 52603.66 88888.00 2008-04-26 00:00:17.401 117 18261.84 83.64 52603.58 88888.00 2008-04-26 00:00:17.901 117 18261.83 83.63 52603.62 88888.00 2008-04-26 00:00:18.401 117 18262.00 83.68 52603.82 88888.00 2008-04-26 00:00:18.901 117 18262.07 83.67 52603.82 88888.00 2008-04-26 00:00:19.401 117 18262.09 83.68 52603.76 88888.00 2008-04-26 00:00:19.901 117 18261.97 83.73 52603.82 88888.00 2008-04-26 00:00:20.401 117 18261.92 83.69 52603.92 88888.00 2008-04-26 00:00:20.901 117 18261.95 83.71 52603.77 88888.00 2008-04-26 00:00:21.401 117 18262.05 83.63 52603.72 88888.00 2008-04-26 00:00:21.901 117 18261.95 83.61 52603.73 88888.00 2008-04-26 00:00:22.401 117 18261.94 83.64 52603.84 88888.00 2008-04-26 00:00:22.901 117 18261.86 83.67 52603.82 88888.00 2008-04-26 00:00:23.401 117 18261.81 83.72 52603.86 88888.00 2008-04-26 00:00:23.901 117 18261.73 83.75 52603.98 88888.00 2008-04-26 00:00:24.401 117 18261.83 83.67 52603.84 88888.00 2008-04-26 00:00:24.901 117 18261.72 83.70 52603.83 88888.00 2008-04-26 00:00:25.401 117 18261.75 83.72 52603.82 88888.00 2008-04-26 00:00:25.901 117 18261.79 83.77 52603.72 88888.00 2008-04-26 00:00:26.401 117 18261.77 83.81 52603.76 88888.00 2008-04-26 00:00:26.901 117 18261.72 83.81 52603.85 88888.00 2008-04-26 00:00:27.401 117 18261.73 83.71 52603.84 88888.00 2008-04-26 00:00:27.901 117 18261.68 83.76 52603.77 88888.00 2008-04-26 00:00:28.401 117 18261.69 83.86 52603.77 88888.00 2008-04-26 00:00:28.901 117 18261.67 83.91 52603.87 88888.00 2008-04-26 00:00:29.401 117 18261.76 83.97 52603.91 88888.00 2008-04-26 00:00:29.901 117 18261.77 83.89 52603.92 88888.00 2008-04-26 00:00:30.401 117 18261.68 83.87 52603.94 88888.00 2008-04-26 00:00:30.901 117 18261.56 83.89 52603.99 88888.00 2008-04-26 00:00:31.401 117 18261.61 84.01 52603.95 88888.00 2008-04-26 00:00:31.901 117 18261.52 84.06 52603.94 88888.00 2008-04-26 00:00:32.401 117 18261.48 84.03 52603.87 88888.00 2008-04-26 00:00:32.901 117 18261.48 84.02 52603.88 88888.00 2008-04-26 00:00:33.401 117 18261.55 83.99 52603.95 88888.00 2008-04-26 00:00:33.901 117 18261.55 83.97 52603.94 88888.00 2008-04-26 00:00:34.401 117 18261.53 83.91 52603.93 88888.00 2008-04-26 00:00:34.901 117 18261.57 83.91 52603.89 88888.00 2008-04-26 00:00:35.401 117 18261.33 84.03 52603.87 88888.00 2008-04-26 00:00:35.901 117 18261.32 84.04 52603.92 88888.00 2008-04-26 00:00:36.401 117 18261.34 84.04 52603.88 88888.00 2008-04-26 00:00:36.901 117 18261.40 84.05 52603.93 88888.00 2008-04-26 00:00:37.401 117 18261.41 84.09 52604.03 88888.00 2008-04-26 00:00:37.901 117 18261.32 84.10 52604.01 88888.00 2008-04-26 00:00:38.401 117 18261.38 84.14 52604.04 88888.00 2008-04-26 00:00:38.901 117 18261.25 84.05 52604.07 88888.00 2008-04-26 00:00:39.401 117 18261.23 84.10 52604.03 88888.00 2008-04-26 00:00:39.901 117 18261.12 84.14 52603.93 88888.00 2008-04-26 00:00:40.401 117 18261.01 84.09 52603.88 88888.00 2008-04-26 00:00:40.901 117 18260.97 84.11 52603.96 88888.00 2008-04-26 00:00:41.401 117 18261.07 84.06 52604.00 88888.00 2008-04-26 00:00:41.901 117 18261.11 84.08 52603.96 88888.00 2008-04-26 00:00:42.401 117 18261.15 84.08 52603.92 88888.00 2008-04-26 00:00:42.901 117 18261.18 84.15 52603.89 88888.00 2008-04-26 00:00:43.401 117 18261.07 84.18 52604.01 88888.00 2008-04-26 00:00:43.901 117 18260.98 84.14 52604.20 88888.00 2008-04-26 00:00:44.401 117 18260.96 84.15 52604.23 88888.00 2008-04-26 00:00:44.901 117 18260.89 84.15 52604.22 88888.00 2008-04-26 00:00:45.401 117 18260.87 84.14 52604.29 88888.00 2008-04-26 00:00:45.901 117 18260.90 84.16 52604.28 88888.00 2008-04-26 00:00:46.401 117 18261.00 84.18 52604.26 88888.00 2008-04-26 00:00:46.901 117 18260.89 84.12 52604.17 88888.00 2008-04-26 00:00:47.401 117 18260.80 84.05 52604.16 88888.00 2008-04-26 00:00:47.901 117 18260.76 84.11 52604.33 88888.00 2008-04-26 00:00:48.401 117 18260.73 84.07 52604.40 88888.00 2008-04-26 00:00:48.901 117 18260.76 84.07 52604.37 88888.00 2008-04-26 00:00:49.401 117 18260.77 84.07 52604.21 88888.00 2008-04-26 00:00:49.901 117 18260.64 84.05 52604.17 88888.00 2008-04-26 00:00:50.401 117 18260.65 84.03 52604.14 88888.00 2008-04-26 00:00:50.901 117 18260.61 83.95 52604.03 88888.00 2008-04-26 00:00:51.401 117 18260.49 83.95 52604.06 88888.00 2008-04-26 00:00:51.901 117 18260.49 84.08 52604.01 88888.00 2008-04-26 00:00:52.401 117 18260.58 84.18 52604.06 88888.00 2008-04-26 00:00:52.901 117 18260.49 84.25 52604.12 88888.00 2008-04-26 00:00:53.401 117 18260.43 84.23 52604.26 88888.00 2008-04-26 00:00:53.901 117 18260.44 84.20 52604.28 88888.00 2008-04-26 00:00:54.401 117 18260.45 84.28 52604.26 88888.00 2008-04-26 00:00:54.901 117 18260.34 84.28 52604.32 88888.00 2008-04-26 00:00:55.401 117 18260.36 84.25 52604.30 88888.00 2008-04-26 00:00:55.901 117 18260.44 84.35 52604.33 88888.00 2008-04-26 00:00:56.401 117 18260.44 84.34 52604.28 88888.00 2008-04-26 00:00:56.901 117 18260.32 84.35 52604.26 88888.00 2008-04-26 00:00:57.401 117 18260.10 84.39 52604.31 88888.00 2008-04-26 00:00:57.901 117 18260.13 84.37 52604.31 88888.00 2008-04-26 00:00:58.401 117 18260.09 84.35 52604.21 88888.00 2008-04-26 00:00:58.901 117 18260.03 84.34 52604.21 88888.00 2008-04-26 00:00:59.401 117 18260.11 84.32 52604.17 88888.00 2008-04-26 00:00:59.901 117 18259.97 84.35 52604.11 88888.00 2008-04-26 00:01:00.401 117 18259.96 84.29 52604.20 88888.00 2008-04-26 00:01:00.901 117 18260.03 84.17 52604.22 88888.00 2008-04-26 00:01:01.401 117 18259.94 84.28 52604.24 88888.00 2008-04-26 00:01:01.901 117 18259.96 84.34 52604.27 88888.00 2008-04-26 00:01:02.401 117 18260.01 84.38 52604.30 88888.00 2008-04-26 00:01:02.901 117 18259.93 84.37 52604.22 88888.00 2008-04-26 00:01:03.401 117 18259.90 84.38 52604.12 88888.00 2008-04-26 00:01:03.901 117 18259.95 84.39 52604.12 88888.00 2008-04-26 00:01:04.401 117 18259.85 84.39 52604.15 88888.00 2008-04-26 00:01:04.901 117 18259.69 84.31 52603.99 88888.00 2008-04-26 00:01:05.401 117 18259.58 84.35 52604.01 88888.00 2008-04-26 00:01:05.901 117 18259.66 84.45 52604.08 88888.00 2008-04-26 00:01:06.401 117 18259.71 84.50 52604.07 88888.00 2008-04-26 00:01:06.901 117 18259.77 84.57 52604.14 88888.00 2008-04-26 00:01:07.401 117 18259.63 84.51 52604.24 88888.00 2008-04-26 00:01:07.901 117 18259.67 84.47 52604.31 88888.00 2008-04-26 00:01:08.401 117 18259.69 84.45 52604.35 88888.00 2008-04-26 00:01:08.901 117 18259.62 84.48 52604.29 88888.00 2008-04-26 00:01:09.401 117 18259.58 84.48 52604.21 88888.00 2008-04-26 00:01:09.901 117 18259.79 84.53 52604.27 88888.00 2008-04-26 00:01:10.401 117 18259.64 84.64 52604.29 88888.00 2008-04-26 00:01:10.901 117 18259.57 84.57 52604.27 88888.00 2008-04-26 00:01:11.401 117 18259.52 84.62 52604.35 88888.00 2008-04-26 00:01:11.901 117 18259.52 84.53 52604.28 88888.00 2008-04-26 00:01:12.401 117 18259.52 84.57 52604.26 88888.00 2008-04-26 00:01:12.901 117 18259.55 84.52 52604.22 88888.00 2008-04-26 00:01:13.401 117 18259.61 84.51 52604.21 88888.00 2008-04-26 00:01:13.901 117 18259.58 84.55 52604.16 88888.00 2008-04-26 00:01:14.401 117 18259.45 84.59 52604.11 88888.00 2008-04-26 00:01:14.901 117 18259.49 84.52 52604.05 88888.00 2008-04-26 00:01:15.401 117 18259.67 84.58 52604.16 88888.00 2008-04-26 00:01:15.901 117 18259.64 84.64 52604.22 88888.00 2008-04-26 00:01:16.401 117 18259.61 84.67 52604.15 88888.00 2008-04-26 00:01:16.901 117 18259.60 84.69 52604.06 88888.00 2008-04-26 00:01:17.401 117 18259.59 84.67 52604.08 88888.00 2008-04-26 00:01:17.901 117 18259.49 84.65 52604.06 88888.00 2008-04-26 00:01:18.401 117 18259.52 84.68 52604.01 88888.00 2008-04-26 00:01:18.901 117 18259.51 84.67 52604.08 88888.00 2008-04-26 00:01:19.401 117 18259.48 84.62 52604.12 88888.00 2008-04-26 00:01:19.901 117 18259.49 84.62 52604.11 88888.00 2008-04-26 00:01:20.401 117 18259.45 84.57 52604.05 88888.00 2008-04-26 00:01:20.901 117 18259.33 84.39 52603.99 88888.00 2008-04-26 00:01:21.401 117 18259.36 84.51 52604.03 88888.00 2008-04-26 00:01:21.901 117 18259.33 84.67 52604.06 88888.00 2008-04-26 00:01:22.401 117 18259.48 84.64 52603.92 88888.00 2008-04-26 00:01:22.901 117 18259.58 84.62 52603.94 88888.00 2008-04-26 00:01:23.401 117 18259.55 84.61 52604.00 88888.00 2008-04-26 00:01:23.901 117 18259.50 84.52 52603.91 88888.00 2008-04-26 00:01:24.401 117 18259.49 84.59 52603.89 88888.00 2008-04-26 00:01:24.901 117 18259.42 84.61 52603.85 88888.00 2008-04-26 00:01:25.401 117 18259.27 84.54 52603.83 88888.00 2008-04-26 00:01:25.901 117 18259.23 84.51 52603.93 88888.00 2008-04-26 00:01:26.401 117 18259.27 84.52 52603.79 88888.00 2008-04-26 00:01:26.901 117 18259.26 84.50 52603.74 88888.00 2008-04-26 00:01:27.401 117 18259.30 84.51 52603.63 88888.00 2008-04-26 00:01:27.901 117 18259.35 84.50 52603.71 88888.00 2008-04-26 00:01:28.401 117 18259.44 84.45 52603.82 88888.00 2008-04-26 00:01:28.901 117 18259.29 84.38 52603.83 88888.00 2008-04-26 00:01:29.401 117 18259.30 84.33 52603.85 88888.00 2008-04-26 00:01:29.901 117 18259.26 84.35 52603.76 88888.00 2008-04-26 00:01:30.401 117 18259.14 84.34 52603.80 88888.00 2008-04-26 00:01:30.901 117 18259.13 84.34 52603.83 88888.00 2008-04-26 00:01:31.401 117 18259.10 84.31 52603.76 88888.00 2008-04-26 00:01:31.901 117 18259.18 84.22 52603.74 88888.00 2008-04-26 00:01:32.401 117 18259.15 84.21 52603.74 88888.00 2008-04-26 00:01:32.901 117 18259.16 84.24 52603.73 88888.00 2008-04-26 00:01:33.401 117 18258.99 84.37 52603.81 88888.00 2008-04-26 00:01:33.901 117 18259.10 84.38 52603.79 88888.00 2008-04-26 00:01:34.401 117 18259.07 84.30 52603.81 88888.00 2008-04-26 00:01:34.901 117 18259.04 84.39 52603.77 88888.00 2008-04-26 00:01:35.401 117 18258.93 84.47 52603.82 88888.00 2008-04-26 00:01:35.901 117 18258.94 84.45 52603.83 88888.00 2008-04-26 00:01:36.401 117 18258.91 84.42 52603.91 88888.00 2008-04-26 00:01:36.901 117 18258.96 84.39 52603.85 88888.00 2008-04-26 00:01:37.401 117 18258.85 84.35 52603.80 88888.00 2008-04-26 00:01:37.901 117 18258.74 84.38 52603.81 88888.00 2008-04-26 00:01:38.401 117 18258.71 84.38 52603.88 88888.00 2008-04-26 00:01:38.901 117 18258.45 84.37 52603.94 88888.00 2008-04-26 00:01:39.401 117 18258.45 84.21 52603.97 88888.00 2008-04-26 00:01:39.901 117 18258.54 84.21 52603.93 88888.00 2008-04-26 00:01:40.401 117 18258.66 84.29 52603.95 88888.00 2008-04-26 00:01:40.901 117 18258.61 84.30 52604.00 88888.00 2008-04-26 00:01:41.401 117 18258.68 84.33 52604.03 88888.00 2008-04-26 00:01:41.901 117 18258.69 84.28 52604.05 88888.00 2008-04-26 00:01:42.401 117 18258.74 84.26 52603.91 88888.00 2008-04-26 00:01:42.901 117 18258.55 84.21 52603.88 88888.00 2008-04-26 00:01:43.401 117 18258.49 84.21 52603.94 88888.00 2008-04-26 00:01:43.901 117 18258.65 84.23 52603.95 88888.00 2008-04-26 00:01:44.401 117 18258.54 84.32 52604.07 88888.00 2008-04-26 00:01:44.901 117 18258.48 84.32 52604.06 88888.00 2008-04-26 00:01:45.401 117 18258.50 84.23 52604.01 88888.00 2008-04-26 00:01:45.901 117 18258.53 84.17 52603.96 88888.00 2008-04-26 00:01:46.401 117 18258.61 84.18 52603.99 88888.00 2008-04-26 00:01:46.901 117 18258.63 84.24 52603.87 88888.00 2008-04-26 00:01:47.401 117 18258.64 84.29 52603.99 88888.00 2008-04-26 00:01:47.901 117 18258.71 84.23 52604.06 88888.00 2008-04-26 00:01:48.401 117 18258.71 84.32 52604.04 88888.00 2008-04-26 00:01:48.901 117 18258.65 84.37 52603.99 88888.00 2008-04-26 00:01:49.401 117 18258.73 84.33 52603.99 88888.00 2008-04-26 00:01:49.901 117 18258.82 84.21 52603.98 88888.00 2008-04-26 00:01:50.401 117 18258.92 84.30 52604.06 88888.00 2008-04-26 00:01:50.901 117 18258.97 84.35 52604.00 88888.00 2008-04-26 00:01:51.401 117 18258.77 84.32 52603.94 88888.00 2008-04-26 00:01:51.901 117 18258.70 84.28 52603.95 88888.00 2008-04-26 00:01:52.401 117 18258.68 84.35 52603.91 88888.00 2008-04-26 00:01:52.901 117 18258.59 84.34 52604.01 88888.00 2008-04-26 00:01:53.401 117 18258.47 84.35 52603.98 88888.00 2008-04-26 00:01:53.901 117 18258.50 84.25 52603.98 88888.00 2008-04-26 00:01:54.401 117 18258.54 84.24 52603.94 88888.00 2008-04-26 00:01:54.901 117 18258.51 84.30 52603.91 88888.00 2008-04-26 00:01:55.401 117 18258.49 84.29 52603.97 88888.00 2008-04-26 00:01:55.901 117 18258.54 84.26 52604.17 88888.00 2008-04-26 00:01:56.401 117 18258.82 84.34 52604.10 88888.00 2008-04-26 00:01:56.901 117 18258.74 84.35 52604.17 88888.00 2008-04-26 00:01:57.401 117 18258.72 84.33 52604.16 88888.00 2008-04-26 00:01:57.901 117 18258.70 84.30 52604.12 88888.00 2008-04-26 00:01:58.401 117 18258.75 84.32 52604.03 88888.00 2008-04-26 00:01:58.901 117 18258.77 84.35 52603.94 88888.00 2008-04-26 00:01:59.401 117 18258.81 84.41 52603.98 88888.00 2008-04-26 00:01:59.901 117 18258.84 84.42 52604.04 88888.00 2008-04-26 00:02:00.401 117 18258.83 84.48 52604.03 88888.00 2008-04-26 00:02:00.901 117 18258.99 84.50 52603.96 88888.00 2008-04-26 00:02:01.401 117 18258.99 84.51 52603.76 88888.00 2008-04-26 00:02:01.901 117 18258.98 84.54 52603.69 88888.00 2008-04-26 00:02:02.401 117 18258.98 84.58 52603.58 88888.00 2008-04-26 00:02:02.901 117 18258.98 84.56 52603.62 88888.00 2008-04-26 00:02:03.401 117 18258.87 84.56 52603.62 88888.00 2008-04-26 00:02:03.901 117 18258.85 84.66 52603.65 88888.00 2008-04-26 00:02:04.401 117 18258.82 84.64 52603.65 88888.00 2008-04-26 00:02:04.901 117 18258.94 84.70 52603.64 88888.00 2008-04-26 00:02:05.401 117 18259.12 84.74 52603.66 88888.00 2008-04-26 00:02:05.901 117 18258.99 84.63 52603.69 88888.00 2008-04-26 00:02:06.401 117 18259.10 84.74 52603.61 88888.00 2008-04-26 00:02:06.901 117 18259.24 84.85 52603.47 88888.00 2008-04-26 00:02:07.401 117 18259.17 84.91 52603.41 88888.00 2008-04-26 00:02:07.901 117 18259.16 84.95 52603.49 88888.00 2008-04-26 00:02:08.401 117 18259.21 84.97 52603.50 88888.00 2008-04-26 00:02:08.901 117 18259.10 84.97 52603.56 88888.00 2008-04-26 00:02:09.401 117 18259.04 84.95 52603.62 88888.00 2008-04-26 00:02:09.901 117 18259.14 84.98 52603.54 88888.00 2008-04-26 00:02:10.401 117 18259.40 84.98 52603.56 88888.00 2008-04-26 00:02:10.901 117 18259.39 85.02 52603.61 88888.00 2008-04-26 00:02:11.401 117 18259.29 85.02 52603.59 88888.00 2008-04-26 00:02:11.901 117 18259.29 85.05 52603.61 88888.00 2008-04-26 00:02:12.401 117 18259.35 85.04 52603.60 88888.00 2008-04-26 00:02:12.901 117 18259.36 85.04 52603.54 88888.00 2008-04-26 00:02:13.401 117 18259.35 85.09 52603.57 88888.00 2008-04-26 00:02:13.901 117 18259.45 85.04 52603.59 88888.00 2008-04-26 00:02:14.401 117 18259.45 85.05 52603.61 88888.00 2008-04-26 00:02:14.901 117 18259.28 85.08 52603.53 88888.00 2008-04-26 00:02:15.401 117 18259.35 85.05 52603.64 88888.00 2008-04-26 00:02:15.901 117 18259.35 85.09 52603.65 88888.00 2008-04-26 00:02:16.401 117 18259.27 85.14 52603.74 88888.00 2008-04-26 00:02:16.901 117 18259.35 85.09 52603.82 88888.00 2008-04-26 00:02:17.401 117 18259.38 85.08 52603.82 88888.00 2008-04-26 00:02:17.901 117 18259.40 85.04 52603.87 88888.00 2008-04-26 00:02:18.401 117 18259.26 85.07 52603.81 88888.00 2008-04-26 00:02:18.901 117 18259.20 85.07 52603.72 88888.00 2008-04-26 00:02:19.401 117 18259.31 85.10 52603.81 88888.00 2008-04-26 00:02:19.901 117 18259.38 85.09 52603.75 88888.00 2008-04-26 00:02:20.401 117 18259.39 85.13 52603.61 88888.00 2008-04-26 00:02:20.901 117 18259.44 85.13 52603.66 88888.00 2008-04-26 00:02:21.401 117 18259.44 85.06 52603.60 88888.00 2008-04-26 00:02:21.901 117 18259.42 85.05 52603.64 88888.00 2008-04-26 00:02:22.401 117 18259.69 85.08 52603.66 88888.00 2008-04-26 00:02:22.901 117 18259.78 85.07 52603.58 88888.00 2008-04-26 00:02:23.401 117 18259.73 85.06 52603.59 88888.00 2008-04-26 00:02:23.901 117 18259.64 84.97 52603.56 88888.00 2008-04-26 00:02:24.401 117 18259.58 84.94 52603.50 88888.00 2008-04-26 00:02:24.901 117 18259.53 84.96 52603.42 88888.00 2008-04-26 00:02:25.401 117 18259.45 85.00 52603.43 88888.00 2008-04-26 00:02:25.901 117 18259.46 85.02 52603.40 88888.00 2008-04-26 00:02:26.401 117 18259.42 85.00 52603.28 88888.00 2008-04-26 00:02:26.901 117 18259.38 84.94 52603.43 88888.00 2008-04-26 00:02:27.401 117 18259.36 84.89 52603.50 88888.00 2008-04-26 00:02:27.901 117 18259.50 84.94 52603.40 88888.00 2008-04-26 00:02:28.401 117 18259.56 84.96 52603.28 88888.00 2008-04-26 00:02:28.901 117 18259.45 84.92 52603.40 88888.00 2008-04-26 00:02:29.401 117 18259.45 84.88 52603.46 88888.00 2008-04-26 00:02:29.901 117 18259.42 84.88 52603.56 88888.00 2008-04-26 00:02:30.401 117 18259.41 84.88 52603.57 88888.00 2008-04-26 00:02:30.901 117 18259.39 84.89 52603.62 88888.00 2008-04-26 00:02:31.401 117 18259.40 84.86 52603.70 88888.00 2008-04-26 00:02:31.901 117 18259.42 84.76 52603.70 88888.00 2008-04-26 00:02:32.401 117 18259.33 84.69 52603.63 88888.00 2008-04-26 00:02:32.901 117 18259.40 84.67 52603.72 88888.00 2008-04-26 00:02:33.401 117 18259.41 84.65 52603.64 88888.00 2008-04-26 00:02:33.901 117 18259.42 84.65 52603.53 88888.00 2008-04-26 00:02:34.401 117 18259.37 84.72 52603.52 88888.00 2008-04-26 00:02:34.901 117 18259.36 84.64 52603.40 88888.00 2008-04-26 00:02:35.401 117 18259.27 84.64 52603.45 88888.00 2008-04-26 00:02:35.901 117 18259.29 84.69 52603.53 88888.00 2008-04-26 00:02:36.401 117 18259.17 84.72 52603.50 88888.00 2008-04-26 00:02:36.901 117 18259.20 84.66 52603.43 88888.00 2008-04-26 00:02:37.401 117 18259.18 84.63 52603.56 88888.00 2008-04-26 00:02:37.901 117 18259.20 84.52 52603.62 88888.00 2008-04-26 00:02:38.401 117 18259.35 84.63 52603.64 88888.00 2008-04-26 00:02:38.901 117 18259.36 84.62 52603.64 88888.00 2008-04-26 00:02:39.401 117 18259.17 84.57 52603.61 88888.00 2008-04-26 00:02:39.901 117 18259.07 84.48 52603.64 88888.00 2008-04-26 00:02:40.401 117 18259.10 84.47 52603.73 88888.00 2008-04-26 00:02:40.901 117 18259.09 84.40 52603.73 88888.00 2008-04-26 00:02:41.401 117 18259.03 84.44 52603.74 88888.00 2008-04-26 00:02:41.901 117 18258.96 84.51 52603.59 88888.00 2008-04-26 00:02:42.401 117 18258.86 84.52 52603.57 88888.00 2008-04-26 00:02:42.901 117 18258.90 84.48 52603.62 88888.00 2008-04-26 00:02:43.401 117 18258.91 84.47 52603.63 88888.00 2008-04-26 00:02:43.901 117 18258.84 84.48 52603.62 88888.00 2008-04-26 00:02:44.401 117 18258.88 84.41 52603.63 88888.00 2008-04-26 00:02:44.901 117 18258.95 84.35 52603.66 88888.00 2008-04-26 00:02:45.401 117 18258.84 84.36 52603.66 88888.00 2008-04-26 00:02:45.901 117 18258.97 84.37 52603.71 88888.00 2008-04-26 00:02:46.401 117 18259.15 84.39 52603.73 88888.00 2008-04-26 00:02:46.901 117 18258.95 84.37 52603.65 88888.00 2008-04-26 00:02:47.401 117 18258.99 84.34 52603.72 88888.00 2008-04-26 00:02:47.901 117 18258.97 84.40 52603.75 88888.00 2008-04-26 00:02:48.401 117 18258.81 84.42 52603.79 88888.00 2008-04-26 00:02:48.901 117 18258.86 84.45 52603.86 88888.00 2008-04-26 00:02:49.401 117 18259.03 84.44 52603.87 88888.00 2008-04-26 00:02:49.901 117 18259.06 84.38 52603.86 88888.00 2008-04-26 00:02:50.401 117 18259.18 84.34 52603.74 88888.00 2008-04-26 00:02:50.901 117 18259.02 84.35 52603.77 88888.00 2008-04-26 00:02:51.401 117 18258.83 84.34 52603.92 88888.00 2008-04-26 00:02:51.901 117 18258.90 84.42 52603.91 88888.00 2008-04-26 00:02:52.401 117 18258.92 84.57 52603.94 88888.00 2008-04-26 00:02:52.901 117 18258.92 84.55 52603.86 88888.00 2008-04-26 00:02:53.401 117 18259.02 84.43 52603.88 88888.00 2008-04-26 00:02:53.901 117 18258.95 84.06 52603.86 88888.00 2008-04-26 00:02:54.401 117 18258.77 84.35 52603.74 88888.00 2008-04-26 00:02:54.901 117 18258.84 84.41 52603.91 88888.00 2008-04-26 00:02:55.401 117 18258.87 84.44 52603.87 88888.00 2008-04-26 00:02:55.901 117 18258.98 84.53 52603.85 88888.00 2008-04-26 00:02:56.401 117 18259.03 84.50 52603.94 88888.00 2008-04-26 00:02:56.901 117 18258.88 84.50 52604.05 88888.00 2008-04-26 00:02:57.401 117 18258.91 84.54 52604.06 88888.00 2008-04-26 00:02:57.901 117 18258.88 84.52 52603.96 88888.00 2008-04-26 00:02:58.401 117 18258.60 84.49 52603.95 88888.00 2008-04-26 00:02:58.901 117 18258.43 84.44 52603.95 88888.00 2008-04-26 00:02:59.401 117 18258.55 84.45 52603.98 88888.00 2008-04-26 00:02:59.901 117 18258.61 84.33 52604.03 88888.00 2008-04-26 00:03:00.401 117 18258.40 84.44 52603.97 88888.00 2008-04-26 00:03:00.901 117 18258.27 84.51 52603.97 88888.00 2008-04-26 00:03:01.401 117 18258.29 84.55 52603.91 88888.00 2008-04-26 00:03:01.901 117 18258.29 84.64 52603.92 88888.00 2008-04-26 00:03:02.401 117 18258.36 84.63 52603.87 88888.00 2008-04-26 00:03:02.901 117 18258.32 84.59 52603.84 88888.00 2008-04-26 00:03:03.401 117 18258.34 84.61 52603.88 88888.00 2008-04-26 00:03:03.901 117 18258.33 84.57 52604.03 88888.00 2008-04-26 00:03:04.401 117 18258.36 84.61 52603.96 88888.00 2008-04-26 00:03:04.901 117 18258.29 84.66 52603.91 88888.00 2008-04-26 00:03:05.401 117 18258.38 84.64 52603.87 88888.00 2008-04-26 00:03:05.901 117 18258.41 84.67 52603.91 88888.00 2008-04-26 00:03:06.401 117 18258.38 84.63 52603.96 88888.00 2008-04-26 00:03:06.901 117 18258.37 84.66 52603.94 88888.00 2008-04-26 00:03:07.401 117 18258.23 84.71 52603.84 88888.00 2008-04-26 00:03:07.901 117 18258.25 84.72 52603.87 88888.00 2008-04-26 00:03:08.401 117 18258.34 84.73 52603.82 88888.00 2008-04-26 00:03:08.901 117 18258.11 84.64 52603.88 88888.00 2008-04-26 00:03:09.401 117 18258.15 84.67 52603.93 88888.00 2008-04-26 00:03:09.901 117 18258.21 84.72 52603.85 88888.00 2008-04-26 00:03:10.401 117 18258.03 84.76 52603.74 88888.00 2008-04-26 00:03:10.901 117 18257.84 84.76 52603.69 88888.00 2008-04-26 00:03:11.401 117 18257.81 84.80 52603.72 88888.00 2008-04-26 00:03:11.901 117 18257.88 84.83 52603.64 88888.00 2008-04-26 00:03:12.401 117 18258.04 84.62 52603.66 88888.00 2008-04-26 00:03:12.901 117 18258.07 84.48 52603.77 88888.00 2008-04-26 00:03:13.401 117 18257.87 84.51 52603.82 88888.00 2008-04-26 00:03:13.901 117 18257.76 84.80 52603.83 88888.00 2008-04-26 00:03:14.401 117 18257.75 84.89 52603.81 88888.00 2008-04-26 00:03:14.901 117 18257.86 84.83 52603.77 88888.00 2008-04-26 00:03:15.401 117 18257.85 84.77 52603.68 88888.00 2008-04-26 00:03:15.901 117 18257.89 84.80 52603.64 88888.00 2008-04-26 00:03:16.401 117 18257.88 84.84 52603.60 88888.00 2008-04-26 00:03:16.901 117 18257.88 84.85 52603.52 88888.00 2008-04-26 00:03:17.401 117 18257.76 84.78 52603.51 88888.00 2008-04-26 00:03:17.901 117 18257.73 84.89 52603.61 88888.00 2008-04-26 00:03:18.401 117 18257.73 84.99 52603.72 88888.00 2008-04-26 00:03:18.901 117 18257.82 84.97 52603.77 88888.00 2008-04-26 00:03:19.401 117 18257.94 84.98 52603.72 88888.00 2008-04-26 00:03:19.901 117 18257.90 84.99 52603.80 88888.00 2008-04-26 00:03:20.401 117 18257.73 85.00 52603.86 88888.00 2008-04-26 00:03:20.901 117 18257.62 85.04 52603.84 88888.00 2008-04-26 00:03:21.401 117 18257.49 85.03 52603.82 88888.00 2008-04-26 00:03:21.901 117 18257.41 85.01 52603.94 88888.00 2008-04-26 00:03:22.401 117 18257.31 85.08 52603.86 88888.00 2008-04-26 00:03:22.901 117 18257.45 84.99 52603.83 88888.00 2008-04-26 00:03:23.401 117 18257.54 84.90 52603.77 88888.00 2008-04-26 00:03:23.901 117 18257.43 84.95 52603.65 88888.00 2008-04-26 00:03:24.401 117 18257.39 85.00 52603.72 88888.00 2008-04-26 00:03:24.901 117 18257.46 85.02 52603.85 88888.00 2008-04-26 00:03:25.401 117 18257.57 85.07 52603.82 88888.00 2008-04-26 00:03:25.901 117 18257.57 85.11 52603.75 88888.00 2008-04-26 00:03:26.401 117 18257.61 85.06 52603.77 88888.00 2008-04-26 00:03:26.901 117 18257.64 85.05 52603.73 88888.00 2008-04-26 00:03:27.401 117 18257.75 85.04 52603.66 88888.00 2008-04-26 00:03:27.901 117 18257.74 85.08 52603.70 88888.00 2008-04-26 00:03:28.401 117 18257.67 85.05 52603.72 88888.00 2008-04-26 00:03:28.901 117 18257.56 85.05 52603.73 88888.00 2008-04-26 00:03:29.401 117 18257.44 85.04 52603.66 88888.00 2008-04-26 00:03:29.901 117 18257.58 84.99 52603.48 88888.00 2008-04-26 00:03:30.401 117 18257.83 84.90 52603.49 88888.00 2008-04-26 00:03:30.901 117 18257.66 84.86 52603.51 88888.00 2008-04-26 00:03:31.401 117 18257.57 84.83 52603.57 88888.00 2008-04-26 00:03:31.901 117 18257.41 84.82 52603.61 88888.00 2008-04-26 00:03:32.401 117 18257.36 84.81 52603.66 88888.00 2008-04-26 00:03:32.901 117 18257.46 84.74 52603.62 88888.00 2008-04-26 00:03:33.401 117 18257.51 84.81 52603.75 88888.00 2008-04-26 00:03:33.901 117 18257.45 84.91 52603.87 88888.00 2008-04-26 00:03:34.401 117 18257.47 84.88 52603.89 88888.00 2008-04-26 00:03:34.901 117 18257.50 84.86 52603.83 88888.00 2008-04-26 00:03:35.401 117 18257.57 84.95 52603.85 88888.00 2008-04-26 00:03:35.901 117 18257.66 84.96 52603.84 88888.00 2008-04-26 00:03:36.401 117 18257.61 84.97 52603.74 88888.00 2008-04-26 00:03:36.901 117 18257.41 84.95 52603.70 88888.00 2008-04-26 00:03:37.401 117 18257.41 84.91 52603.68 88888.00 2008-04-26 00:03:37.901 117 18257.57 84.94 52603.70 88888.00 2008-04-26 00:03:38.401 117 18257.65 84.92 52603.68 88888.00 2008-04-26 00:03:38.901 117 18257.52 84.88 52603.66 88888.00 2008-04-26 00:03:39.401 117 18257.49 84.87 52603.68 88888.00 2008-04-26 00:03:39.901 117 18257.41 84.94 52603.74 88888.00 2008-04-26 00:03:40.401 117 18257.45 84.90 52603.63 88888.00 2008-04-26 00:03:40.901 117 18257.50 84.80 52603.69 88888.00 2008-04-26 00:03:41.401 117 18257.46 84.78 52603.71 88888.00 2008-04-26 00:03:41.901 117 18257.39 84.81 52603.72 88888.00 2008-04-26 00:03:42.401 117 18257.35 84.78 52603.64 88888.00 2008-04-26 00:03:42.901 117 18257.34 84.73 52603.71 88888.00 2008-04-26 00:03:43.401 117 18257.43 84.75 52603.69 88888.00 2008-04-26 00:03:43.901 117 18257.41 84.76 52603.74 88888.00 2008-04-26 00:03:44.401 117 18257.29 84.75 52603.77 88888.00 2008-04-26 00:03:44.901 117 18257.44 84.70 52603.80 88888.00 2008-04-26 00:03:45.401 117 18257.36 84.78 52603.75 88888.00 2008-04-26 00:03:45.901 117 18257.19 84.81 52603.74 88888.00 2008-04-26 00:03:46.401 117 18257.14 84.79 52603.65 88888.00 2008-04-26 00:03:46.901 117 18257.13 84.70 52603.57 88888.00 2008-04-26 00:03:47.401 117 18257.21 84.68 52603.70 88888.00 2008-04-26 00:03:47.901 117 18257.13 84.66 52603.63 88888.00 2008-04-26 00:03:48.401 117 18257.10 84.63 52603.53 88888.00 2008-04-26 00:03:48.901 117 18257.16 84.64 52603.56 88888.00 2008-04-26 00:03:49.401 117 18257.13 84.67 52603.71 88888.00 2008-04-26 00:03:49.901 117 18257.09 84.57 52603.71 88888.00 2008-04-26 00:03:50.401 117 18257.07 84.57 52603.71 88888.00 2008-04-26 00:03:50.901 117 18257.02 84.56 52603.71 88888.00 2008-04-26 00:03:51.401 117 18257.03 84.55 52603.86 88888.00 2008-04-26 00:03:51.901 117 18257.00 84.62 52603.73 88888.00 2008-04-26 00:03:52.401 117 18257.06 84.64 52603.69 88888.00 2008-04-26 00:03:52.901 117 18256.96 84.64 52603.52 88888.00 2008-04-26 00:03:53.401 117 18256.95 84.58 52603.45 88888.00 2008-04-26 00:03:53.901 117 18256.84 84.58 52603.42 88888.00 2008-04-26 00:03:54.401 117 18256.68 84.70 52603.43 88888.00 2008-04-26 00:03:54.901 117 18256.80 84.75 52603.54 88888.00 2008-04-26 00:03:55.401 117 18256.96 84.68 52603.46 88888.00 2008-04-26 00:03:55.901 117 18257.03 84.68 52603.37 88888.00 2008-04-26 00:03:56.401 117 18256.90 84.70 52603.47 88888.00 2008-04-26 00:03:56.901 117 18256.79 84.68 52603.43 88888.00 2008-04-26 00:03:57.401 117 18256.68 84.57 52603.53 88888.00 2008-04-26 00:03:57.901 117 18256.66 84.62 52603.51 88888.00 2008-04-26 00:03:58.401 117 18256.79 84.65 52603.59 88888.00 2008-04-26 00:03:58.901 117 18256.90 84.71 52603.60 88888.00 2008-04-26 00:03:59.401 117 18256.73 84.72 52603.64 88888.00 2008-04-26 00:03:59.901 117 18256.69 84.61 52603.66 88888.00 2008-04-26 00:04:00.401 117 18256.71 84.64 52603.59 88888.00 2008-04-26 00:04:00.901 117 18256.73 84.65 52603.57 88888.00 2008-04-26 00:04:01.401 117 18256.86 84.56 52603.56 88888.00 2008-04-26 00:04:01.901 117 18256.74 84.68 52603.59 88888.00 2008-04-26 00:04:02.401 117 18256.67 84.72 52603.53 88888.00 2008-04-26 00:04:02.901 117 18256.66 84.72 52603.47 88888.00 2008-04-26 00:04:03.401 117 18256.58 84.62 52603.51 88888.00 2008-04-26 00:04:03.901 117 18256.49 84.62 52603.52 88888.00 2008-04-26 00:04:04.401 117 18256.59 84.62 52603.61 88888.00 2008-04-26 00:04:04.901 117 18256.62 84.67 52603.51 88888.00 2008-04-26 00:04:05.401 117 18256.75 84.68 52603.49 88888.00 2008-04-26 00:04:05.901 117 18256.76 84.76 52603.47 88888.00 2008-04-26 00:04:06.398 117 18256.86 84.77 52603.53 88888.00 2008-04-26 00:04:06.908 117 18256.81 84.74 52603.47 88888.00 2008-04-26 00:04:07.408 117 18256.74 84.66 52603.37 88888.00 2008-04-26 00:04:07.908 117 18256.67 84.62 52603.34 88888.00 2008-04-26 00:04:08.408 117 18256.70 84.70 52603.37 88888.00 2008-04-26 00:04:08.908 117 18256.75 84.72 52603.47 88888.00 2008-04-26 00:04:09.408 117 18256.79 84.67 52603.54 88888.00 2008-04-26 00:04:09.908 117 18256.79 84.70 52603.63 88888.00 2008-04-26 00:04:10.408 117 18256.73 84.74 52603.59 88888.00 2008-04-26 00:04:10.908 117 18256.70 84.67 52603.61 88888.00 2008-04-26 00:04:11.408 117 18256.76 84.72 52603.52 88888.00 2008-04-26 00:04:11.908 117 18256.74 84.66 52603.50 88888.00 2008-04-26 00:04:12.408 117 18256.69 84.74 52603.50 88888.00 2008-04-26 00:04:12.908 117 18256.77 84.81 52603.56 88888.00 2008-04-26 00:04:13.408 117 18256.84 84.75 52603.43 88888.00 2008-04-26 00:04:13.908 117 18256.75 84.64 52603.38 88888.00 2008-04-26 00:04:14.408 117 18256.71 84.58 52603.33 88888.00 2008-04-26 00:04:14.908 117 18256.63 84.68 52603.33 88888.00 2008-04-26 00:04:15.408 117 18256.71 84.80 52603.42 88888.00 2008-04-26 00:04:15.908 117 18256.80 84.82 52603.48 88888.00 2008-04-26 00:04:16.408 117 18256.71 84.80 52603.50 88888.00 2008-04-26 00:04:16.908 117 18256.66 84.79 52603.47 88888.00 2008-04-26 00:04:17.408 117 18256.69 84.78 52603.31 88888.00 2008-04-26 00:04:17.908 117 18256.78 84.80 52603.38 88888.00 2008-04-26 00:04:18.408 117 18256.62 84.74 52603.51 88888.00 2008-04-26 00:04:18.908 117 18256.69 84.76 52603.53 88888.00 2008-04-26 00:04:19.408 117 18256.71 84.70 52603.42 88888.00 2008-04-26 00:04:19.908 117 18256.74 84.64 52603.27 88888.00 2008-04-26 00:04:20.408 117 18256.78 84.63 52603.28 88888.00 2008-04-26 00:04:20.908 117 18256.78 84.69 52603.37 88888.00 2008-04-26 00:04:21.408 117 18256.74 84.68 52603.29 88888.00 2008-04-26 00:04:21.908 117 18256.78 84.54 52603.31 88888.00 2008-04-26 00:04:22.408 117 18256.82 84.65 52603.36 88888.00 2008-04-26 00:04:22.908 117 18256.86 84.70 52603.40 88888.00 2008-04-26 00:04:23.408 117 18256.99 84.71 52603.38 88888.00 2008-04-26 00:04:23.908 117 18256.96 84.71 52603.30 88888.00 2008-04-26 00:04:24.408 117 18256.86 84.68 52603.24 88888.00 2008-04-26 00:04:24.908 117 18256.94 84.68 52603.24 88888.00 2008-04-26 00:04:25.408 117 18256.99 84.66 52603.19 88888.00 2008-04-26 00:04:25.908 117 18257.03 84.72 52603.35 88888.00 2008-04-26 00:04:26.408 117 18256.97 84.59 52603.40 88888.00 2008-04-26 00:04:26.908 117 18256.96 84.57 52603.38 88888.00 2008-04-26 00:04:27.408 117 18257.02 84.66 52603.38 88888.00 2008-04-26 00:04:27.908 117 18257.18 84.59 52603.35 88888.00 2008-04-26 00:04:28.408 117 18257.28 84.62 52603.47 88888.00 2008-04-26 00:04:28.908 117 18257.09 84.68 52603.49 88888.00 2008-04-26 00:04:29.408 117 18257.03 84.64 52603.42 88888.00 2008-04-26 00:04:29.908 117 18257.01 84.64 52603.53 88888.00 2008-04-26 00:04:30.408 117 18256.89 84.70 52603.52 88888.00 2008-04-26 00:04:30.908 117 18256.82 84.67 52603.53 88888.00 2008-04-26 00:04:31.408 117 18256.71 84.64 52603.48 88888.00 2008-04-26 00:04:31.908 117 18256.66 84.62 52603.49 88888.00 2008-04-26 00:04:32.408 117 18256.63 84.73 52603.49 88888.00 2008-04-26 00:04:32.908 117 18256.70 84.76 52603.51 88888.00 2008-04-26 00:04:33.408 117 18256.79 84.69 52603.38 88888.00 2008-04-26 00:04:33.908 117 18256.89 84.66 52603.22 88888.00 2008-04-26 00:04:34.408 117 18256.76 84.71 52603.22 88888.00 2008-04-26 00:04:34.908 117 18256.82 84.69 52603.21 88888.00 2008-04-26 00:04:35.408 117 18256.84 84.67 52603.29 88888.00 2008-04-26 00:04:35.908 117 18256.62 84.70 52603.27 88888.00 2008-04-26 00:04:36.408 117 18256.60 84.68 52603.41 88888.00 2008-04-26 00:04:36.908 117 18256.64 84.67 52603.48 88888.00 2008-04-26 00:04:37.408 117 18256.63 84.69 52603.40 88888.00 2008-04-26 00:04:37.908 117 18256.55 84.64 52603.47 88888.00 2008-04-26 00:04:38.408 117 18256.55 84.64 52603.39 88888.00 2008-04-26 00:04:38.908 117 18256.57 84.53 52603.31 88888.00 2008-04-26 00:04:39.408 117 18256.63 84.54 52603.35 88888.00 2008-04-26 00:04:39.908 117 18256.54 84.65 52603.38 88888.00 2008-04-26 00:04:40.408 117 18256.53 84.65 52603.49 88888.00 2008-04-26 00:04:40.908 117 18256.55 84.59 52603.53 88888.00 2008-04-26 00:04:41.408 117 18256.52 84.57 52603.51 88888.00 2008-04-26 00:04:41.908 117 18256.54 84.62 52603.45 88888.00 2008-04-26 00:04:42.408 117 18256.62 84.68 52603.50 88888.00 2008-04-26 00:04:42.908 117 18256.69 84.68 52603.53 88888.00 2008-04-26 00:04:43.408 117 18256.76 84.73 52603.62 88888.00 2008-04-26 00:04:43.908 117 18256.74 84.69 52603.63 88888.00 2008-04-26 00:04:44.408 117 18256.62 84.73 52603.62 88888.00 2008-04-26 00:04:44.908 117 18256.59 84.74 52603.58 88888.00 2008-04-26 00:04:45.408 117 18256.53 84.73 52603.56 88888.00 2008-04-26 00:04:45.908 117 18256.44 84.69 52603.40 88888.00 2008-04-26 00:04:46.408 117 18256.38 84.54 52603.48 88888.00 2008-04-26 00:04:46.908 117 18256.48 84.51 52603.47 88888.00 2008-04-26 00:04:47.408 117 18256.54 84.44 52603.46 88888.00 2008-04-26 00:04:47.908 117 18256.60 84.50 52603.43 88888.00 2008-04-26 00:04:48.408 117 18256.51 84.64 52603.41 88888.00 2008-04-26 00:04:48.908 117 18256.41 84.61 52603.29 88888.00 2008-04-26 00:04:49.408 117 18256.44 84.58 52603.38 88888.00 2008-04-26 00:04:49.908 117 18256.46 84.56 52603.43 88888.00 2008-04-26 00:04:50.408 117 18256.52 84.54 52603.45 88888.00 2008-04-26 00:04:50.908 117 18256.49 84.55 52603.42 88888.00 2008-04-26 00:04:51.408 117 18256.41 84.62 52603.35 88888.00 2008-04-26 00:04:51.908 117 18256.43 84.63 52603.37 88888.00 2008-04-26 00:04:52.408 117 18256.46 84.76 52603.33 88888.00 2008-04-26 00:04:52.908 117 18256.44 84.74 52603.39 88888.00 2008-04-26 00:04:53.408 117 18256.49 84.71 52603.45 88888.00 2008-04-26 00:04:53.908 117 18256.69 84.69 52603.51 88888.00 2008-04-26 00:04:54.408 117 18256.78 84.73 52603.64 88888.00 2008-04-26 00:04:54.908 117 18256.66 84.76 52603.75 88888.00 2008-04-26 00:04:55.408 117 18256.51 84.75 52603.63 88888.00 2008-04-26 00:04:55.908 117 18256.52 84.69 52603.62 88888.00 2008-04-26 00:04:56.408 117 18256.48 84.72 52603.54 88888.00 2008-04-26 00:04:56.908 117 18256.64 84.64 52603.56 88888.00 2008-04-26 00:04:57.408 117 18256.73 84.61 52603.47 88888.00 2008-04-26 00:04:57.908 117 18256.71 84.62 52603.28 88888.00 2008-04-26 00:04:58.408 117 18256.52 84.65 52603.26 88888.00 2008-04-26 00:04:58.908 117 18256.43 84.68 52603.42 88888.00 2008-04-26 00:04:59.408 117 18256.42 84.73 52603.53 88888.00 2008-04-26 00:04:59.908 117 18256.56 84.73 52603.49 88888.00 2008-04-26 00:05:00.408 117 18256.70 84.75 52603.45 88888.00 2008-04-26 00:05:00.908 117 18256.65 84.73 52603.33 88888.00 2008-04-26 00:05:01.408 117 18256.58 84.76 52603.22 88888.00 2008-04-26 00:05:01.908 117 18256.60 84.78 52603.39 88888.00 2008-04-26 00:05:02.408 117 18256.55 84.77 52603.36 88888.00 2008-04-26 00:05:02.908 117 18256.55 84.78 52603.35 88888.00 2008-04-26 00:05:03.408 117 18256.64 84.76 52603.47 88888.00 2008-04-26 00:05:03.908 117 18256.70 84.73 52603.45 88888.00 2008-04-26 00:05:04.408 117 18256.91 84.72 52603.39 88888.00 2008-04-26 00:05:04.908 117 18256.88 84.68 52603.39 88888.00 2008-04-26 00:05:05.408 117 18256.62 84.65 52603.46 88888.00 2008-04-26 00:05:05.908 117 18256.74 84.63 52603.37 88888.00 2008-04-26 00:05:06.408 117 18256.66 84.61 52603.21 88888.00 2008-04-26 00:05:06.908 117 18256.73 84.64 52603.33 88888.00 2008-04-26 00:05:07.408 117 18256.80 84.65 52603.43 88888.00 2008-04-26 00:05:07.908 117 18256.84 84.67 52603.34 88888.00 2008-04-26 00:05:08.408 117 18256.70 84.64 52603.24 88888.00 2008-04-26 00:05:08.908 117 18256.57 84.56 52603.31 88888.00 2008-04-26 00:05:09.408 117 18256.49 84.48 52603.46 88888.00 2008-04-26 00:05:09.908 117 18256.70 84.51 52603.56 88888.00 2008-04-26 00:05:10.408 117 18256.70 84.53 52603.57 88888.00 2008-04-26 00:05:10.908 117 18256.70 84.53 52603.37 88888.00 2008-04-26 00:05:11.408 117 18256.62 84.61 52603.21 88888.00 2008-04-26 00:05:11.908 117 18256.65 84.62 52603.39 88888.00 2008-04-26 00:05:12.408 117 18256.64 84.61 52603.43 88888.00 2008-04-26 00:05:12.908 117 18256.66 84.62 52603.50 88888.00 2008-04-26 00:05:13.408 117 18256.68 84.58 52603.47 88888.00 2008-04-26 00:05:13.908 117 18256.60 84.55 52603.31 88888.00 2008-04-26 00:05:14.408 117 18256.64 84.52 52603.29 88888.00 2008-04-26 00:05:14.908 117 18256.58 84.61 52603.42 88888.00 2008-04-26 00:05:15.408 117 18256.57 84.61 52603.50 88888.00 2008-04-26 00:05:15.908 117 18256.67 84.53 52603.53 88888.00 2008-04-26 00:05:16.408 117 18256.86 84.57 52603.56 88888.00 2008-04-26 00:05:16.908 117 18256.74 84.59 52603.48 88888.00 2008-04-26 00:05:17.408 117 18256.76 84.52 52603.43 88888.00 2008-04-26 00:05:17.908 117 18256.63 84.47 52603.54 88888.00 2008-04-26 00:05:18.408 117 18256.73 84.42 52603.59 88888.00 2008-04-26 00:05:18.908 117 18256.71 84.42 52603.56 88888.00 2008-04-26 00:05:19.408 117 18256.85 84.46 52603.46 88888.00 2008-04-26 00:05:19.908 117 18256.67 84.45 52603.29 88888.00 2008-04-26 00:05:20.408 117 18256.53 84.49 52603.39 88888.00 2008-04-26 00:05:20.908 117 18256.56 84.57 52603.39 88888.00 2008-04-26 00:05:21.408 117 18256.66 84.56 52603.39 88888.00 2008-04-26 00:05:21.908 117 18256.70 84.49 52603.50 88888.00 2008-04-26 00:05:22.408 117 18256.60 84.41 52603.50 88888.00 2008-04-26 00:05:22.908 117 18256.59 84.46 52603.48 88888.00 2008-04-26 00:05:23.408 117 18256.64 84.48 52603.51 88888.00 2008-04-26 00:05:23.908 117 18256.69 84.48 52603.56 88888.00 2008-04-26 00:05:24.408 117 18256.67 84.43 52603.47 88888.00 2008-04-26 00:05:24.908 117 18256.45 84.39 52603.54 88888.00 2008-04-26 00:05:25.408 117 18256.36 84.39 52603.60 88888.00 2008-04-26 00:05:25.908 117 18256.37 84.39 52603.71 88888.00 2008-04-26 00:05:26.408 117 18256.34 84.37 52603.60 88888.00 2008-04-26 00:05:26.908 117 18256.49 84.37 52603.58 88888.00 2008-04-26 00:05:27.408 117 18256.57 84.33 52603.57 88888.00 2008-04-26 00:05:27.908 117 18256.38 84.37 52603.42 88888.00 2008-04-26 00:05:28.408 117 18256.25 84.39 52603.51 88888.00 2008-04-26 00:05:28.908 117 18256.25 84.50 52603.59 88888.00 2008-04-26 00:05:29.408 117 18256.45 84.55 52603.56 88888.00 2008-04-26 00:05:29.908 117 18256.56 84.53 52603.51 88888.00 2008-04-26 00:05:30.408 117 18256.53 84.52 52603.59 88888.00 2008-04-26 00:05:30.908 117 18256.56 84.49 52603.49 88888.00 2008-04-26 00:05:31.408 117 18256.57 84.47 52603.52 88888.00 2008-04-26 00:05:31.908 117 18256.47 84.43 52603.48 88888.00 2008-04-26 00:05:32.408 117 18256.47 84.44 52603.45 88888.00 2008-04-26 00:05:32.908 117 18256.40 84.47 52603.46 88888.00 2008-04-26 00:05:33.408 117 18256.36 84.46 52603.53 88888.00 2008-04-26 00:05:33.908 117 18256.32 84.50 52603.56 88888.00 2008-04-26 00:05:34.408 117 18256.40 84.50 52603.65 88888.00 2008-04-26 00:05:34.908 117 18256.45 84.47 52603.77 88888.00 2008-04-26 00:05:35.408 117 18256.43 84.50 52603.63 88888.00 2008-04-26 00:05:35.908 117 18256.54 84.54 52603.68 88888.00 2008-04-26 00:05:36.408 117 18256.48 84.58 52603.66 88888.00 2008-04-26 00:05:36.908 117 18256.48 84.58 52603.58 88888.00 2008-04-26 00:05:37.408 117 18256.54 84.65 52603.52 88888.00 2008-04-26 00:05:37.908 117 18256.48 84.57 52603.57 88888.00 2008-04-26 00:05:38.408 117 18256.40 84.49 52603.47 88888.00 2008-04-26 00:05:38.908 117 18256.41 84.58 52603.43 88888.00 2008-04-26 00:05:39.408 117 18256.44 84.56 52603.50 88888.00 2008-04-26 00:05:39.908 117 18256.41 84.55 52603.56 88888.00 2008-04-26 00:05:40.408 117 18256.37 84.53 52603.66 88888.00 2008-04-26 00:05:40.908 117 18256.26 84.51 52603.71 88888.00 2008-04-26 00:05:41.408 117 18256.21 84.55 52603.74 88888.00 2008-04-26 00:05:41.908 117 18256.31 84.59 52603.62 88888.00 2008-04-26 00:05:42.408 117 18256.20 84.65 52603.60 88888.00 2008-04-26 00:05:42.908 117 18256.13 84.64 52603.66 88888.00 2008-04-26 00:05:43.408 117 18256.16 84.70 52603.49 88888.00 2008-04-26 00:05:43.908 117 18256.10 84.66 52603.46 88888.00 2008-04-26 00:05:44.408 117 18256.12 84.63 52603.51 88888.00 2008-04-26 00:05:44.908 117 18256.10 84.58 52603.54 88888.00 2008-04-26 00:05:45.408 117 18256.15 84.59 52603.58 88888.00 2008-04-26 00:05:45.908 117 18256.16 84.67 52603.57 88888.00 2008-04-26 00:05:46.408 117 18256.02 84.67 52603.54 88888.00 2008-04-26 00:05:46.908 117 18256.03 84.72 52603.64 88888.00 2008-04-26 00:05:47.408 117 18256.13 84.72 52603.73 88888.00 2008-04-26 00:05:47.908 117 18256.12 84.69 52603.63 88888.00 2008-04-26 00:05:48.408 117 18256.05 84.56 52603.63 88888.00 2008-04-26 00:05:48.908 117 18256.18 84.47 52603.69 88888.00 2008-04-26 00:05:49.408 117 18256.20 84.50 52603.66 88888.00 2008-04-26 00:05:49.908 117 18256.18 84.55 52603.72 88888.00 2008-04-26 00:05:50.408 117 18256.21 84.64 52603.71 88888.00 2008-04-26 00:05:50.908 117 18256.32 84.69 52603.69 88888.00 2008-04-26 00:05:51.408 117 18256.32 84.71 52603.68 88888.00 2008-04-26 00:05:51.908 117 18256.20 84.74 52603.73 88888.00 2008-04-26 00:05:52.408 117 18256.16 84.72 52603.69 88888.00 2008-04-26 00:05:52.908 117 18256.18 84.67 52603.64 88888.00 2008-04-26 00:05:53.408 117 18256.21 84.64 52603.65 88888.00 2008-04-26 00:05:53.908 117 18256.24 84.64 52603.60 88888.00 2008-04-26 00:05:54.408 117 18256.11 84.64 52603.72 88888.00 2008-04-26 00:05:54.908 117 18255.99 84.74 52603.87 88888.00 2008-04-26 00:05:55.408 117 18256.04 84.81 52603.93 88888.00 2008-04-26 00:05:55.908 117 18256.04 84.84 52603.76 88888.00 2008-04-26 00:05:56.408 117 18256.12 84.87 52603.74 88888.00 2008-04-26 00:05:56.908 117 18256.16 84.79 52603.76 88888.00 2008-04-26 00:05:57.408 117 18256.02 84.80 52603.89 88888.00 2008-04-26 00:05:57.908 117 18256.02 84.78 52603.89 88888.00 2008-04-26 00:05:58.408 117 18256.08 84.78 52603.74 88888.00 2008-04-26 00:05:58.908 117 18256.06 84.81 52603.72 88888.00 2008-04-26 00:05:59.408 117 18256.04 84.71 52603.80 88888.00 2008-04-26 00:05:59.908 117 18255.97 84.65 52603.71 88888.00 2008-04-26 00:06:00.408 117 18256.03 84.75 52603.60 88888.00 2008-04-26 00:06:00.908 117 18256.09 84.78 52603.70 88888.00 2008-04-26 00:06:01.408 117 18256.09 84.74 52603.71 88888.00 2008-04-26 00:06:01.908 117 18256.04 84.74 52603.62 88888.00 2008-04-26 00:06:02.408 117 18255.98 84.77 52603.63 88888.00 2008-04-26 00:06:02.908 117 18256.03 84.74 52603.81 88888.00 2008-04-26 00:06:03.408 117 18256.02 84.71 52603.77 88888.00 2008-04-26 00:06:03.908 117 18256.12 84.70 52603.64 88888.00 2008-04-26 00:06:04.408 117 18256.13 84.72 52603.61 88888.00 2008-04-26 00:06:04.908 117 18256.16 84.74 52603.62 88888.00 2008-04-26 00:06:05.408 117 18256.27 84.62 52603.64 88888.00 2008-04-26 00:06:05.908 117 18256.30 84.59 52603.56 88888.00 2008-04-26 00:06:06.408 117 18256.19 84.62 52603.60 88888.00 2008-04-26 00:06:06.908 117 18256.13 84.54 52603.56 88888.00 2008-04-26 00:06:07.408 117 18256.42 84.54 52603.57 88888.00 2008-04-26 00:06:07.908 117 18256.42 84.49 52603.58 88888.00 2008-04-26 00:06:08.408 117 18256.31 84.47 52603.66 88888.00 2008-04-26 00:06:08.908 117 18256.26 84.47 52603.66 88888.00 2008-04-26 00:06:09.408 117 18256.27 84.43 52603.60 88888.00 2008-04-26 00:06:09.908 117 18256.25 84.44 52603.56 88888.00 2008-04-26 00:06:10.408 117 18256.32 84.42 52603.65 88888.00 2008-04-26 00:06:10.908 117 18256.33 84.41 52603.72 88888.00 2008-04-26 00:06:11.408 117 18256.30 84.35 52603.63 88888.00 2008-04-26 00:06:11.908 117 18256.21 84.36 52603.62 88888.00 2008-04-26 00:06:12.408 117 18256.12 84.34 52603.58 88888.00 2008-04-26 00:06:12.908 117 18256.35 84.32 52603.64 88888.00 2008-04-26 00:06:13.408 117 18256.36 84.31 52603.66 88888.00 2008-04-26 00:06:13.908 117 18256.23 84.33 52603.64 88888.00 2008-04-26 00:06:14.408 117 18256.31 84.40 52603.58 88888.00 2008-04-26 00:06:14.908 117 18256.38 84.36 52603.61 88888.00 2008-04-26 00:06:15.408 117 18256.34 84.32 52603.59 88888.00 2008-04-26 00:06:15.908 117 18256.21 84.38 52603.57 88888.00 2008-04-26 00:06:16.408 117 18256.15 84.40 52603.58 88888.00 2008-04-26 00:06:16.908 117 18256.23 84.41 52603.62 88888.00 2008-04-26 00:06:17.408 117 18256.26 84.35 52603.64 88888.00 2008-04-26 00:06:17.908 117 18256.26 84.29 52603.71 88888.00 2008-04-26 00:06:18.408 117 18256.20 84.24 52603.69 88888.00 2008-04-26 00:06:18.908 117 18256.16 84.29 52603.74 88888.00 2008-04-26 00:06:19.408 117 18256.11 84.23 52603.77 88888.00 2008-04-26 00:06:19.908 117 18256.13 84.18 52603.72 88888.00 2008-04-26 00:06:20.408 117 18256.19 84.18 52603.74 88888.00 2008-04-26 00:06:20.908 117 18256.21 84.14 52603.75 88888.00 2008-04-26 00:06:21.408 117 18256.24 84.13 52603.70 88888.00 2008-04-26 00:06:21.908 117 18256.22 84.06 52603.76 88888.00 2008-04-26 00:06:22.408 117 18256.34 83.99 52603.83 88888.00 2008-04-26 00:06:22.908 117 18256.37 83.95 52603.89 88888.00 2008-04-26 00:06:23.408 117 18256.32 83.92 52603.82 88888.00 2008-04-26 00:06:23.908 117 18256.24 83.92 52603.73 88888.00 2008-04-26 00:06:24.408 117 18256.19 83.91 52603.75 88888.00 2008-04-26 00:06:24.908 117 18256.16 83.89 52603.60 88888.00 2008-04-26 00:06:25.408 117 18256.06 83.80 52603.59 88888.00 2008-04-26 00:06:25.908 117 18256.04 83.92 52603.64 88888.00 2008-04-26 00:06:26.408 117 18256.02 84.00 52603.52 88888.00 2008-04-26 00:06:26.908 117 18255.97 84.06 52603.46 88888.00 2008-04-26 00:06:27.408 117 18256.01 84.02 52603.59 88888.00 2008-04-26 00:06:27.908 117 18256.02 84.01 52603.60 88888.00 2008-04-26 00:06:28.408 117 18255.95 84.04 52603.58 88888.00 2008-04-26 00:06:28.908 117 18255.98 83.99 52603.64 88888.00 2008-04-26 00:06:29.408 117 18255.91 83.96 52603.68 88888.00 2008-04-26 00:06:29.908 117 18255.91 83.97 52603.58 88888.00 2008-04-26 00:06:30.408 117 18256.00 84.04 52603.46 88888.00 2008-04-26 00:06:30.908 117 18256.18 84.04 52603.57 88888.00 2008-04-26 00:06:31.408 117 18256.11 84.01 52603.56 88888.00 2008-04-26 00:06:31.908 117 18256.02 83.96 52603.45 88888.00 2008-04-26 00:06:32.408 117 18255.87 83.92 52603.65 88888.00 2008-04-26 00:06:32.908 117 18255.97 83.87 52603.68 88888.00 2008-04-26 00:06:33.408 117 18255.86 83.95 52603.73 88888.00 2008-04-26 00:06:33.908 117 18255.87 83.99 52603.72 88888.00 2008-04-26 00:06:34.408 117 18256.09 83.98 52603.62 88888.00 2008-04-26 00:06:34.908 117 18256.11 83.96 52603.56 88888.00 2008-04-26 00:06:35.408 117 18256.15 83.92 52603.56 88888.00 2008-04-26 00:06:35.908 117 18256.12 84.02 52603.64 88888.00 2008-04-26 00:06:36.408 117 18256.08 84.09 52603.66 88888.00 2008-04-26 00:06:36.908 117 18255.92 84.15 52603.82 88888.00 2008-04-26 00:06:37.408 117 18255.91 84.11 52603.87 88888.00 2008-04-26 00:06:37.908 117 18255.95 84.01 52603.95 88888.00 2008-04-26 00:06:38.408 117 18256.00 84.02 52604.06 88888.00 2008-04-26 00:06:38.908 117 18256.00 83.99 52604.01 88888.00 2008-04-26 00:06:39.408 117 18256.12 84.09 52604.01 88888.00 2008-04-26 00:06:39.908 117 18256.23 84.15 52604.01 88888.00 2008-04-26 00:06:40.408 117 18256.27 84.07 52603.92 88888.00 2008-04-26 00:06:40.908 117 18256.12 84.06 52603.88 88888.00 2008-04-26 00:06:41.408 117 18256.05 84.08 52603.93 88888.00 2008-04-26 00:06:41.908 117 18256.03 84.10 52603.99 88888.00 2008-04-26 00:06:42.408 117 18256.15 84.07 52603.91 88888.00 2008-04-26 00:06:42.908 117 18256.25 84.16 52603.85 88888.00 2008-04-26 00:06:43.408 117 18256.25 84.15 52603.88 88888.00 2008-04-26 00:06:43.908 117 18256.18 84.14 52603.86 88888.00 2008-04-26 00:06:44.408 117 18256.11 84.23 52603.87 88888.00 2008-04-26 00:06:44.908 117 18256.14 84.26 52603.73 88888.00 2008-04-26 00:06:45.408 117 18256.19 84.34 52603.77 88888.00 2008-04-26 00:06:45.908 117 18256.14 84.39 52603.76 88888.00 2008-04-26 00:06:46.408 117 18256.24 84.40 52603.91 88888.00 2008-04-26 00:06:46.908 117 18256.26 84.38 52603.80 88888.00 2008-04-26 00:06:47.408 117 18256.23 84.28 52603.84 88888.00 2008-04-26 00:06:47.908 117 18256.26 84.34 52603.93 88888.00 2008-04-26 00:06:48.408 117 18256.33 84.47 52603.86 88888.00 2008-04-26 00:06:48.908 117 18256.23 84.42 52603.84 88888.00 2008-04-26 00:06:49.408 117 18256.10 84.39 52603.86 88888.00 2008-04-26 00:06:49.908 117 18256.15 84.35 52603.81 88888.00 2008-04-26 00:06:50.408 117 18256.18 84.34 52603.84 88888.00 2008-04-26 00:06:50.908 117 18256.20 84.35 52603.74 88888.00 2008-04-26 00:06:51.408 117 18256.18 84.34 52603.63 88888.00 2008-04-26 00:06:51.908 117 18256.04 84.38 52603.65 88888.00 2008-04-26 00:06:52.408 117 18256.08 84.44 52603.61 88888.00 2008-04-26 00:06:52.908 117 18256.13 84.49 52603.64 88888.00 2008-04-26 00:06:53.408 117 18256.11 84.66 52603.69 88888.00 2008-04-26 00:06:53.908 117 18256.12 84.70 52603.73 88888.00 2008-04-26 00:06:54.408 117 18256.19 84.61 52603.71 88888.00 2008-04-26 00:06:54.908 117 18256.14 84.63 52603.82 88888.00 2008-04-26 00:06:55.408 117 18256.04 84.66 52603.82 88888.00 2008-04-26 00:06:55.908 117 18256.03 84.66 52603.79 88888.00 2008-04-26 00:06:56.408 117 18256.03 84.68 52603.85 88888.00 2008-04-26 00:06:56.908 117 18256.09 84.59 52603.93 88888.00 2008-04-26 00:06:57.408 117 18256.06 84.57 52603.98 88888.00 2008-04-26 00:06:57.908 117 18255.97 84.57 52603.88 88888.00 2008-04-26 00:06:58.408 117 18255.91 84.53 52603.91 88888.00 2008-04-26 00:06:58.908 117 18255.80 84.57 52603.92 88888.00 2008-04-26 00:06:59.408 117 18255.78 84.57 52603.89 88888.00 2008-04-26 00:06:59.908 117 18255.72 84.54 52603.85 88888.00 2008-04-26 00:07:00.408 117 18255.80 84.51 52603.72 88888.00 2008-04-26 00:07:00.908 117 18255.95 84.49 52603.74 88888.00 2008-04-26 00:07:01.408 117 18256.01 84.48 52603.79 88888.00 2008-04-26 00:07:01.908 117 18255.95 84.50 52603.72 88888.00 2008-04-26 00:07:02.408 117 18255.90 84.53 52603.72 88888.00 2008-04-26 00:07:02.908 117 18255.87 84.51 52603.83 88888.00 2008-04-26 00:07:03.408 117 18255.86 84.55 52603.87 88888.00 2008-04-26 00:07:03.908 117 18256.02 84.62 52604.04 88888.00 2008-04-26 00:07:04.408 117 18255.99 84.62 52604.04 88888.00 2008-04-26 00:07:04.908 117 18255.97 84.53 52603.99 88888.00 2008-04-26 00:07:05.408 117 18255.90 84.51 52604.04 88888.00 2008-04-26 00:07:05.908 117 18255.86 84.53 52603.94 88888.00 2008-04-26 00:07:06.408 117 18255.80 84.51 52603.81 88888.00 2008-04-26 00:07:06.908 117 18255.94 84.52 52603.77 88888.00 2008-04-26 00:07:07.408 117 18255.93 84.50 52603.83 88888.00 2008-04-26 00:07:07.908 117 18256.00 84.51 52603.95 88888.00 2008-04-26 00:07:08.408 117 18255.97 84.47 52604.05 88888.00 2008-04-26 00:07:08.908 117 18255.91 84.45 52604.15 88888.00 2008-04-26 00:07:09.408 117 18255.83 84.52 52604.20 88888.00 2008-04-26 00:07:09.908 117 18255.82 84.55 52604.16 88888.00 2008-04-26 00:07:10.408 117 18255.90 84.52 52604.15 88888.00 2008-04-26 00:07:10.908 117 18255.88 84.47 52604.12 88888.00 2008-04-26 00:07:11.408 117 18255.84 84.44 52604.10 88888.00 2008-04-26 00:07:11.908 117 18255.91 84.46 52604.06 88888.00 2008-04-26 00:07:12.408 117 18255.92 84.46 52603.96 88888.00 2008-04-26 00:07:12.908 117 18255.87 84.49 52603.88 88888.00 2008-04-26 00:07:13.408 117 18255.84 84.47 52603.82 88888.00 2008-04-26 00:07:13.908 117 18255.87 84.50 52603.80 88888.00 2008-04-26 00:07:14.408 117 18256.00 84.49 52603.85 88888.00 2008-04-26 00:07:14.908 117 18255.89 84.49 52603.83 88888.00 2008-04-26 00:07:15.408 117 18255.77 84.55 52603.73 88888.00 2008-04-26 00:07:15.908 117 18255.76 84.54 52603.85 88888.00 2008-04-26 00:07:16.408 117 18255.65 84.53 52603.69 88888.00 2008-04-26 00:07:16.908 117 18255.58 84.46 52603.64 88888.00 2008-04-26 00:07:17.408 117 18255.58 84.47 52603.70 88888.00 2008-04-26 00:07:17.908 117 18255.56 84.43 52603.63 88888.00 2008-04-26 00:07:18.408 117 18255.54 84.37 52603.79 88888.00 2008-04-26 00:07:18.908 117 18255.58 84.43 52603.74 88888.00 2008-04-26 00:07:19.408 117 18255.56 84.48 52603.76 88888.00 2008-04-26 00:07:19.908 117 18255.57 84.55 52603.81 88888.00 2008-04-26 00:07:20.408 117 18255.59 84.50 52603.77 88888.00 2008-04-26 00:07:20.908 117 18255.56 84.47 52603.82 88888.00 2008-04-26 00:07:21.408 117 18255.53 84.50 52603.83 88888.00 2008-04-26 00:07:21.908 117 18255.64 84.50 52603.77 88888.00 2008-04-26 00:07:22.408 117 18255.80 84.47 52603.64 88888.00 2008-04-26 00:07:22.908 117 18255.91 84.47 52603.58 88888.00 2008-04-26 00:07:23.408 117 18255.76 84.41 52603.69 88888.00 2008-04-26 00:07:23.908 117 18255.70 84.36 52603.88 88888.00 2008-04-26 00:07:24.408 117 18255.76 84.35 52603.92 88888.00 2008-04-26 00:07:24.908 117 18255.73 84.35 52603.93 88888.00 2008-04-26 00:07:25.408 117 18255.66 84.36 52603.88 88888.00 2008-04-26 00:07:25.908 117 18255.57 84.38 52603.76 88888.00 2008-04-26 00:07:26.408 117 18255.61 84.42 52603.63 88888.00 2008-04-26 00:07:26.908 117 18255.60 84.41 52603.72 88888.00 2008-04-26 00:07:27.408 117 18255.65 84.39 52603.79 88888.00 2008-04-26 00:07:27.908 117 18255.51 84.34 52603.69 88888.00 2008-04-26 00:07:28.408 117 18255.45 84.36 52603.74 88888.00 2008-04-26 00:07:28.908 117 18255.54 84.40 52603.84 88888.00 2008-04-26 00:07:29.408 117 18255.50 84.39 52603.89 88888.00 2008-04-26 00:07:29.908 117 18255.50 84.42 52603.97 88888.00 2008-04-26 00:07:30.408 117 18255.47 84.40 52603.88 88888.00 2008-04-26 00:07:30.908 117 18255.48 84.41 52603.83 88888.00 2008-04-26 00:07:31.408 117 18255.51 84.41 52603.95 88888.00 2008-04-26 00:07:31.908 117 18255.51 84.33 52603.80 88888.00 2008-04-26 00:07:32.408 117 18255.46 84.29 52603.72 88888.00 2008-04-26 00:07:32.908 117 18255.47 84.34 52603.76 88888.00 2008-04-26 00:07:33.408 117 18255.34 84.35 52603.70 88888.00 2008-04-26 00:07:33.908 117 18255.28 84.21 52603.72 88888.00 2008-04-26 00:07:34.408 117 18255.42 84.09 52603.70 88888.00 2008-04-26 00:07:34.908 117 18255.50 84.22 52603.59 88888.00 2008-04-26 00:07:35.408 117 18255.47 84.21 52603.57 88888.00 2008-04-26 00:07:35.908 117 18255.33 84.23 52603.65 88888.00 2008-04-26 00:07:36.408 117 18255.43 84.26 52603.72 88888.00 2008-04-26 00:07:36.908 117 18255.38 84.30 52603.64 88888.00 2008-04-26 00:07:37.408 117 18255.22 84.39 52603.57 88888.00 2008-04-26 00:07:37.908 117 18255.22 84.37 52603.62 88888.00 2008-04-26 00:07:38.408 117 18255.27 84.33 52603.77 88888.00 2008-04-26 00:07:38.908 117 18255.32 84.34 52603.73 88888.00 2008-04-26 00:07:39.408 117 18255.35 84.42 52603.66 88888.00 2008-04-26 00:07:39.908 117 18255.33 84.42 52603.63 88888.00 2008-04-26 00:07:40.408 117 18255.47 84.43 52603.64 88888.00 2008-04-26 00:07:40.908 117 18255.55 84.45 52603.87 88888.00 2008-04-26 00:07:41.408 117 18255.42 84.47 52603.91 88888.00 2008-04-26 00:07:41.908 117 18255.40 84.39 52603.75 88888.00 2008-04-26 00:07:42.408 117 18255.38 84.36 52603.68 88888.00 2008-04-26 00:07:42.908 117 18255.34 84.48 52603.71 88888.00 2008-04-26 00:07:43.408 117 18255.26 84.49 52603.84 88888.00 2008-04-26 00:07:43.908 117 18255.26 84.43 52603.87 88888.00 2008-04-26 00:07:44.408 117 18255.28 84.44 52603.82 88888.00 2008-04-26 00:07:44.908 117 18255.37 84.42 52603.96 88888.00 2008-04-26 00:07:45.408 117 18255.30 84.42 52603.83 88888.00 2008-04-26 00:07:45.908 117 18255.38 84.47 52603.73 88888.00 2008-04-26 00:07:46.408 117 18255.29 84.46 52603.75 88888.00 2008-04-26 00:07:46.908 117 18255.33 84.42 52603.71 88888.00 2008-04-26 00:07:47.408 117 18255.47 84.39 52603.70 88888.00 2008-04-26 00:07:47.908 117 18255.51 84.40 52603.62 88888.00 2008-04-26 00:07:48.408 117 18255.38 84.44 52603.58 88888.00 2008-04-26 00:07:48.908 117 18255.33 84.38 52603.57 88888.00 2008-04-26 00:07:49.408 117 18255.24 84.26 52603.49 88888.00 2008-04-26 00:07:49.908 117 18255.12 84.17 52603.52 88888.00 2008-04-26 00:07:50.408 117 18255.05 84.18 52603.59 88888.00 2008-04-26 00:07:50.908 117 18255.13 84.15 52603.66 88888.00 2008-04-26 00:07:51.408 117 18255.03 84.21 52603.64 88888.00 2008-04-26 00:07:51.908 117 18255.01 84.28 52603.66 88888.00 2008-04-26 00:07:52.408 117 18255.07 84.33 52603.66 88888.00 2008-04-26 00:07:52.908 117 18254.94 84.28 52603.83 88888.00 2008-04-26 00:07:53.408 117 18255.14 84.28 52603.80 88888.00 2008-04-26 00:07:53.908 117 18255.22 84.29 52603.82 88888.00 2008-04-26 00:07:54.408 117 18255.34 84.21 52603.87 88888.00 2008-04-26 00:07:54.908 117 18255.12 84.22 52603.72 88888.00 2008-04-26 00:07:55.408 117 18255.03 84.31 52603.83 88888.00 2008-04-26 00:07:55.908 117 18254.97 84.40 52603.73 88888.00 2008-04-26 00:07:56.408 117 18254.94 84.42 52603.66 88888.00 2008-04-26 00:07:56.908 117 18254.99 84.40 52603.72 88888.00 2008-04-26 00:07:57.408 117 18255.23 84.35 52603.74 88888.00 2008-04-26 00:07:57.908 117 18255.29 84.40 52603.77 88888.00 2008-04-26 00:07:58.408 117 18255.15 84.40 52603.69 88888.00 2008-04-26 00:07:58.908 117 18255.04 84.41 52603.74 88888.00 2008-04-26 00:07:59.408 117 18255.10 84.39 52603.79 88888.00 2008-04-26 00:07:59.908 117 18254.90 84.36 52603.86 88888.00 2008-04-26 00:08:00.408 117 18254.94 84.36 52603.75 88888.00 2008-04-26 00:08:00.908 117 18254.94 84.34 52603.71 88888.00 2008-04-26 00:08:01.408 117 18254.95 84.25 52603.66 88888.00 2008-04-26 00:08:01.908 117 18255.06 84.24 52603.59 88888.00 2008-04-26 00:08:02.408 117 18254.94 84.42 52603.69 88888.00 2008-04-26 00:08:02.908 117 18254.88 84.40 52603.80 88888.00 2008-04-26 00:08:03.408 117 18254.86 84.45 52603.82 88888.00 2008-04-26 00:08:03.908 117 18254.94 84.52 52603.72 88888.00 2008-04-26 00:08:04.408 117 18255.08 84.45 52603.80 88888.00 2008-04-26 00:08:04.908 117 18255.08 84.31 52603.95 88888.00 2008-04-26 00:08:05.408 117 18255.02 84.28 52603.94 88888.00 2008-04-26 00:08:05.908 117 18255.02 84.29 52603.87 88888.00 2008-04-26 00:08:06.408 117 18255.06 84.32 52603.93 88888.00 2008-04-26 00:08:06.908 117 18255.07 84.35 52603.87 88888.00 2008-04-26 00:08:07.408 117 18255.12 84.39 52603.76 88888.00 2008-04-26 00:08:07.908 117 18255.19 84.31 52603.85 88888.00 2008-04-26 00:08:08.408 117 18255.24 84.24 52603.77 88888.00 2008-04-26 00:08:08.908 117 18255.25 84.28 52603.73 88888.00 2008-04-26 00:08:09.408 117 18255.07 84.19 52603.76 88888.00 2008-04-26 00:08:09.908 117 18255.06 84.21 52603.69 88888.00 2008-04-26 00:08:10.408 117 18255.21 84.28 52603.71 88888.00 2008-04-26 00:08:10.908 117 18255.22 84.26 52603.63 88888.00 2008-04-26 00:08:11.408 117 18255.24 84.28 52603.57 88888.00 2008-04-26 00:08:11.908 117 18255.06 84.25 52603.50 88888.00 2008-04-26 00:08:12.408 117 18255.10 84.32 52603.54 88888.00 2008-04-26 00:08:12.908 117 18255.13 84.33 52603.58 88888.00 2008-04-26 00:08:13.408 117 18255.01 84.36 52603.58 88888.00 2008-04-26 00:08:13.908 117 18255.06 84.30 52603.59 88888.00 2008-04-26 00:08:14.408 117 18255.10 84.32 52603.64 88888.00 2008-04-26 00:08:14.908 117 18255.07 84.37 52603.57 88888.00 2008-04-26 00:08:15.408 117 18255.10 84.37 52603.51 88888.00 2008-04-26 00:08:15.908 117 18254.99 84.41 52603.46 88888.00 2008-04-26 00:08:16.408 117 18255.03 84.38 52603.51 88888.00 2008-04-26 00:08:16.908 117 18254.97 84.39 52603.53 88888.00 2008-04-26 00:08:17.408 117 18254.94 84.38 52603.60 88888.00 2008-04-26 00:08:17.908 117 18254.93 84.32 52603.56 88888.00 2008-04-26 00:08:18.408 117 18254.89 84.41 52603.50 88888.00 2008-04-26 00:08:18.908 117 18254.75 84.39 52603.59 88888.00 2008-04-26 00:08:19.408 117 18254.82 84.42 52603.60 88888.00 2008-04-26 00:08:19.908 117 18254.78 84.47 52603.71 88888.00 2008-04-26 00:08:20.408 117 18254.82 84.39 52603.74 88888.00 2008-04-26 00:08:20.908 117 18254.86 84.31 52603.60 88888.00 2008-04-26 00:08:21.408 117 18254.94 84.34 52603.65 88888.00 2008-04-26 00:08:21.908 117 18254.92 84.42 52603.57 88888.00 2008-04-26 00:08:22.408 117 18255.00 84.44 52603.53 88888.00 2008-04-26 00:08:22.908 117 18254.90 84.43 52603.41 88888.00 2008-04-26 00:08:23.408 117 18254.85 84.41 52603.48 88888.00 2008-04-26 00:08:23.908 117 18254.75 84.36 52603.51 88888.00 2008-04-26 00:08:24.408 117 18254.73 84.36 52603.53 88888.00 2008-04-26 00:08:24.908 117 18254.70 84.34 52603.53 88888.00 2008-04-26 00:08:25.408 117 18254.74 84.29 52603.70 88888.00 2008-04-26 00:08:25.908 117 18254.70 84.24 52603.79 88888.00 2008-04-26 00:08:26.408 117 18254.73 84.28 52603.88 88888.00 2008-04-26 00:08:26.908 117 18254.83 84.32 52603.77 88888.00 2008-04-26 00:08:27.408 117 18254.89 84.39 52603.79 88888.00 2008-04-26 00:08:27.908 117 18254.64 84.41 52603.81 88888.00 2008-04-26 00:08:28.408 117 18254.73 84.43 52603.92 88888.00 2008-04-26 00:08:28.908 117 18254.83 84.46 52603.93 88888.00 2008-04-26 00:08:29.408 117 18254.97 84.57 52603.84 88888.00 2008-04-26 00:08:29.908 117 18254.78 84.57 52603.87 88888.00 2008-04-26 00:08:30.408 117 18254.73 84.55 52603.83 88888.00 2008-04-26 00:08:30.908 117 18254.78 84.52 52603.80 88888.00 2008-04-26 00:08:31.408 117 18254.97 84.62 52603.76 88888.00 2008-04-26 00:08:31.908 117 18254.91 84.69 52603.81 88888.00 2008-04-26 00:08:32.408 117 18254.69 84.58 52603.85 88888.00 2008-04-26 00:08:32.908 117 18254.60 84.57 52603.82 88888.00 2008-04-26 00:08:33.408 117 18254.54 84.68 52603.75 88888.00 2008-04-26 00:08:33.908 117 18254.51 84.68 52603.68 88888.00 2008-04-26 00:08:34.408 117 18254.50 84.59 52603.59 88888.00 2008-04-26 00:08:34.908 117 18254.49 84.52 52603.57 88888.00 2008-04-26 00:08:35.408 117 18254.45 84.47 52603.70 88888.00 2008-04-26 00:08:35.908 117 18254.60 84.50 52603.71 88888.00 2008-04-26 00:08:36.408 117 18254.59 84.50 52603.69 88888.00 2008-04-26 00:08:36.908 117 18254.57 84.51 52603.57 88888.00 2008-04-26 00:08:37.408 117 18254.52 84.47 52603.53 88888.00 2008-04-26 00:08:37.908 117 18254.50 84.51 52603.73 88888.00 2008-04-26 00:08:38.408 117 18254.30 84.55 52603.73 88888.00 2008-04-26 00:08:38.908 117 18254.34 84.53 52603.69 88888.00 2008-04-26 00:08:39.408 117 18254.45 84.55 52603.71 88888.00 2008-04-26 00:08:39.908 117 18254.39 84.65 52603.73 88888.00 2008-04-26 00:08:40.408 117 18254.25 84.68 52603.79 88888.00 2008-04-26 00:08:40.908 117 18254.26 84.71 52603.77 88888.00 2008-04-26 00:08:41.408 117 18254.31 84.64 52603.70 88888.00 2008-04-26 00:08:41.908 117 18254.43 84.67 52603.70 88888.00 2008-04-26 00:08:42.408 117 18254.31 84.66 52603.68 88888.00 2008-04-26 00:08:42.908 117 18254.34 84.62 52603.66 88888.00 2008-04-26 00:08:43.408 117 18254.31 84.62 52603.64 88888.00 2008-04-26 00:08:43.908 117 18254.14 84.50 52603.64 88888.00 2008-04-26 00:08:44.408 117 18254.05 84.51 52603.69 88888.00 2008-04-26 00:08:44.908 117 18254.15 84.56 52603.72 88888.00 2008-04-26 00:08:45.408 117 18254.24 84.62 52603.85 88888.00 2008-04-26 00:08:45.908 117 18254.06 84.64 52603.85 88888.00 2008-04-26 00:08:46.408 117 18253.97 84.58 52603.66 88888.00 2008-04-26 00:08:46.908 117 18254.01 84.55 52603.73 88888.00 2008-04-26 00:08:47.408 117 18254.21 84.42 52603.68 88888.00 2008-04-26 00:08:47.908 117 18254.19 84.46 52603.54 88888.00 2008-04-26 00:08:48.408 117 18254.27 84.52 52603.35 88888.00 2008-04-26 00:08:48.908 117 18254.23 84.55 52603.41 88888.00 2008-04-26 00:08:49.408 117 18254.07 84.57 52603.53 88888.00 2008-04-26 00:08:49.908 117 18254.01 84.58 52603.48 88888.00 2008-04-26 00:08:50.408 117 18254.04 84.57 52603.45 88888.00 2008-04-26 00:08:50.908 117 18254.21 84.59 52603.48 88888.00 2008-04-26 00:08:51.408 117 18254.20 84.62 52603.38 88888.00 2008-04-26 00:08:51.908 117 18254.09 84.57 52603.38 88888.00 2008-04-26 00:08:52.408 117 18254.34 84.48 52603.35 88888.00 2008-04-26 00:08:52.908 117 18254.48 84.50 52603.35 88888.00 2008-04-26 00:08:53.408 117 18254.47 84.64 52603.41 88888.00 2008-04-26 00:08:53.908 117 18254.30 84.64 52603.50 88888.00 2008-04-26 00:08:54.408 117 18254.19 84.61 52603.46 88888.00 2008-04-26 00:08:54.908 117 18254.15 84.57 52603.54 88888.00 2008-04-26 00:08:55.408 117 18253.99 84.53 52603.60 88888.00 2008-04-26 00:08:55.908 117 18253.91 84.55 52603.61 88888.00 2008-04-26 00:08:56.408 117 18253.93 84.55 52603.61 88888.00 2008-04-26 00:08:56.908 117 18254.15 84.47 52603.56 88888.00 2008-04-26 00:08:57.408 117 18253.97 84.49 52603.62 88888.00 2008-04-26 00:08:57.908 117 18253.83 84.47 52603.62 88888.00 2008-04-26 00:08:58.408 117 18253.74 84.46 52603.63 88888.00 2008-04-26 00:08:58.908 117 18253.86 84.46 52603.68 88888.00 2008-04-26 00:08:59.408 117 18253.90 84.42 52603.64 88888.00 2008-04-26 00:08:59.908 117 18253.90 84.41 52603.64 88888.00 2008-04-26 00:09:00.408 117 18253.88 84.45 52603.76 88888.00 2008-04-26 00:09:00.908 117 18254.06 84.36 52603.73 88888.00 2008-04-26 00:09:01.408 117 18254.10 84.35 52603.64 88888.00 2008-04-26 00:09:01.908 117 18253.95 84.30 52603.59 88888.00 2008-04-26 00:09:02.408 117 18253.90 84.24 52603.51 88888.00 2008-04-26 00:09:02.908 117 18253.84 84.28 52603.65 88888.00 2008-04-26 00:09:03.408 117 18253.78 84.29 52603.72 88888.00 2008-04-26 00:09:03.908 117 18253.83 84.23 52603.69 88888.00 2008-04-26 00:09:04.408 117 18254.04 84.19 52603.70 88888.00 2008-04-26 00:09:04.908 117 18254.14 84.16 52603.71 88888.00 2008-04-26 00:09:05.408 117 18253.96 84.19 52603.66 88888.00 2008-04-26 00:09:05.908 117 18253.97 84.05 52603.74 88888.00 2008-04-26 00:09:06.408 117 18253.90 84.00 52603.75 88888.00 2008-04-26 00:09:06.908 117 18253.82 84.07 52603.65 88888.00 2008-04-26 00:09:07.408 117 18253.94 84.03 52603.62 88888.00 2008-04-26 00:09:07.908 117 18253.91 83.92 52603.63 88888.00 2008-04-26 00:09:08.408 117 18253.81 83.94 52603.68 88888.00 2008-04-26 00:09:08.908 117 18253.75 83.99 52603.68 88888.00 2008-04-26 00:09:09.408 117 18253.98 84.04 52603.79 88888.00 2008-04-26 00:09:09.908 117 18253.80 84.02 52603.85 88888.00 2008-04-26 00:09:10.408 117 18253.67 84.00 52603.77 88888.00 2008-04-26 00:09:10.908 117 18253.61 83.94 52603.68 88888.00 2008-04-26 00:09:11.408 117 18253.74 83.97 52603.51 88888.00 2008-04-26 00:09:11.908 117 18253.62 83.88 52603.50 88888.00 2008-04-26 00:09:12.408 117 18253.71 83.78 52603.57 88888.00 2008-04-26 00:09:12.908 117 18253.72 83.77 52603.54 88888.00 2008-04-26 00:09:13.408 117 18253.50 83.83 52603.47 88888.00 2008-04-26 00:09:13.908 117 18253.49 83.96 52603.62 88888.00 2008-04-26 00:09:14.408 117 18253.59 83.96 52603.68 88888.00 2008-04-26 00:09:14.908 117 18253.62 84.05 52603.57 88888.00 2008-04-26 00:09:15.408 117 18253.62 84.09 52603.50 88888.00 2008-04-26 00:09:15.908 117 18253.71 84.14 52603.52 88888.00 2008-04-26 00:09:16.408 117 18253.72 84.17 52603.49 88888.00 2008-04-26 00:09:16.908 117 18253.54 84.13 52603.46 88888.00 2008-04-26 00:09:17.408 117 18253.65 84.02 52603.52 88888.00 2008-04-26 00:09:17.908 117 18253.67 84.02 52603.60 88888.00 2008-04-26 00:09:18.408 117 18253.77 84.07 52603.50 88888.00 2008-04-26 00:09:18.908 117 18253.87 84.11 52603.50 88888.00 2008-04-26 00:09:19.408 117 18253.84 84.10 52603.47 88888.00 2008-04-26 00:09:19.908 117 18253.82 83.98 52603.58 88888.00 2008-04-26 00:09:20.408 117 18253.76 84.01 52603.60 88888.00 2008-04-26 00:09:20.908 117 18253.74 84.00 52603.60 88888.00 2008-04-26 00:09:21.408 117 18253.65 83.94 52603.57 88888.00 2008-04-26 00:09:21.908 117 18253.71 83.97 52603.59 88888.00 2008-04-26 00:09:22.408 117 18253.74 84.02 52603.60 88888.00 2008-04-26 00:09:22.908 117 18253.82 83.97 52603.72 88888.00 2008-04-26 00:09:23.408 117 18253.82 84.00 52603.68 88888.00 2008-04-26 00:09:23.908 117 18253.76 83.98 52603.58 88888.00 2008-04-26 00:09:24.408 117 18253.81 83.89 52603.60 88888.00 2008-04-26 00:09:24.908 117 18253.74 83.83 52603.57 88888.00 2008-04-26 00:09:25.408 117 18253.76 83.96 52603.47 88888.00 2008-04-26 00:09:25.908 117 18253.77 84.02 52603.56 88888.00 2008-04-26 00:09:26.408 117 18253.85 83.95 52603.58 88888.00 2008-04-26 00:09:26.908 117 18253.84 84.05 52603.54 88888.00 2008-04-26 00:09:27.408 117 18253.87 84.09 52603.57 88888.00 2008-04-26 00:09:27.908 117 18253.99 84.18 52603.63 88888.00 2008-04-26 00:09:28.408 117 18253.96 84.13 52603.68 88888.00 2008-04-26 00:09:28.908 117 18253.82 84.16 52603.65 88888.00 2008-04-26 00:09:29.408 117 18253.80 84.16 52603.64 88888.00 2008-04-26 00:09:29.908 117 18253.72 84.07 52603.58 88888.00 2008-04-26 00:09:30.408 117 18253.75 84.03 52603.53 88888.00 2008-04-26 00:09:30.908 117 18253.78 84.00 52603.46 88888.00 2008-04-26 00:09:31.408 117 18253.92 83.97 52603.39 88888.00 2008-04-26 00:09:31.908 117 18253.99 84.06 52603.43 88888.00 2008-04-26 00:09:32.408 117 18253.92 84.12 52603.47 88888.00 2008-04-26 00:09:32.908 117 18253.93 84.07 52603.49 88888.00 2008-04-26 00:09:33.408 117 18253.83 84.00 52603.53 88888.00 2008-04-26 00:09:33.908 117 18253.85 84.01 52603.49 88888.00 2008-04-26 00:09:34.408 117 18253.87 84.06 52603.46 88888.00 2008-04-26 00:09:34.908 117 18253.80 83.98 52603.51 88888.00 2008-04-26 00:09:35.408 117 18253.78 83.95 52603.51 88888.00 2008-04-26 00:09:35.908 117 18253.85 83.94 52603.48 88888.00 2008-04-26 00:09:36.408 117 18253.75 83.89 52603.46 88888.00 2008-04-26 00:09:36.908 117 18253.78 83.80 52603.51 88888.00 2008-04-26 00:09:37.408 117 18253.73 83.99 52603.56 88888.00 2008-04-26 00:09:37.908 117 18253.73 84.13 52603.53 88888.00 2008-04-26 00:09:38.408 117 18253.74 84.24 52603.53 88888.00 2008-04-26 00:09:38.908 117 18253.72 84.13 52603.58 88888.00 2008-04-26 00:09:39.408 117 18253.62 84.08 52603.61 88888.00 2008-04-26 00:09:39.908 117 18253.44 84.09 52603.54 88888.00 2008-04-26 00:09:40.408 117 18253.64 84.00 52603.58 88888.00 2008-04-26 00:09:40.908 117 18253.70 83.90 52603.73 88888.00 2008-04-26 00:09:41.408 117 18253.69 83.97 52603.76 88888.00 2008-04-26 00:09:41.908 117 18253.65 83.99 52603.82 88888.00 2008-04-26 00:09:42.408 117 18253.67 84.13 52603.70 88888.00 2008-04-26 00:09:42.908 117 18253.62 84.28 52603.66 88888.00 2008-04-26 00:09:43.408 117 18253.58 84.33 52603.64 88888.00 2008-04-26 00:09:43.908 117 18253.73 84.28 52603.71 88888.00 2008-04-26 00:09:44.408 117 18253.83 84.19 52603.68 88888.00 2008-04-26 00:09:44.908 117 18253.58 84.15 52603.73 88888.00 2008-04-26 00:09:45.408 117 18253.40 84.11 52603.65 88888.00 2008-04-26 00:09:45.908 117 18253.37 84.14 52603.56 88888.00 2008-04-26 00:09:46.408 117 18253.42 84.16 52603.51 88888.00 2008-04-26 00:09:46.908 117 18253.34 84.13 52603.38 88888.00 2008-04-26 00:09:47.408 117 18253.41 84.16 52603.50 88888.00 2008-04-26 00:09:47.908 117 18253.54 84.15 52603.61 88888.00 2008-04-26 00:09:48.408 117 18253.65 84.07 52603.75 88888.00 2008-04-26 00:09:48.908 117 18253.54 84.07 52603.71 88888.00 2008-04-26 00:09:49.408 117 18253.56 84.12 52603.71 88888.00 2008-04-26 00:09:49.908 117 18253.59 84.17 52603.66 88888.00 2008-04-26 00:09:50.408 117 18253.48 84.24 52603.72 88888.00 2008-04-26 00:09:50.908 117 18253.55 84.21 52603.71 88888.00 2008-04-26 00:09:51.408 117 18253.58 84.12 52603.75 88888.00 2008-04-26 00:09:51.908 117 18253.63 84.13 52603.86 88888.00 2008-04-26 00:09:52.408 117 18253.58 84.10 52603.92 88888.00 2008-04-26 00:09:52.908 117 18253.48 84.12 52603.81 88888.00 2008-04-26 00:09:53.408 117 18253.50 84.07 52603.83 88888.00 2008-04-26 00:09:53.908 117 18253.48 84.07 52603.70 88888.00 2008-04-26 00:09:54.408 117 18253.42 84.08 52603.63 88888.00 2008-04-26 00:09:54.908 117 18253.48 84.12 52603.57 88888.00 2008-04-26 00:09:55.408 117 18253.56 83.99 52603.63 88888.00 2008-04-26 00:09:55.908 117 18253.44 84.05 52603.66 88888.00 2008-04-26 00:09:56.408 117 18253.42 84.08 52603.65 88888.00 2008-04-26 00:09:56.908 117 18253.38 84.10 52603.54 88888.00 2008-04-26 00:09:57.408 117 18253.55 84.16 52603.56 88888.00 2008-04-26 00:09:57.908 117 18253.58 84.11 52603.59 88888.00 2008-04-26 00:09:58.408 117 18253.58 84.06 52603.66 88888.00 2008-04-26 00:09:58.908 117 18253.55 84.01 52603.69 88888.00 2008-04-26 00:09:59.408 117 18253.47 84.04 52603.62 88888.00 2008-04-26 00:09:59.908 117 18253.45 84.12 52603.52 88888.00 2008-04-26 00:10:00.408 117 18253.38 84.09 52603.54 88888.00 2008-04-26 00:10:00.908 117 18253.34 84.05 52603.56 88888.00 2008-04-26 00:10:01.408 117 18253.23 84.04 52603.63 88888.00 2008-04-26 00:10:01.908 117 18253.27 83.98 52603.68 88888.00 2008-04-26 00:10:02.408 117 18253.23 83.86 52603.64 88888.00 2008-04-26 00:10:02.908 117 18253.37 83.81 52603.54 88888.00 2008-04-26 00:10:03.408 117 18253.40 83.97 52603.52 88888.00 2008-04-26 00:10:03.908 117 18253.16 83.98 52603.62 88888.00 2008-04-26 00:10:04.408 117 18253.18 83.98 52603.66 88888.00 2008-04-26 00:10:04.908 117 18253.42 83.99 52603.61 88888.00 2008-04-26 00:10:05.408 117 18253.29 83.96 52603.65 88888.00 2008-04-26 00:10:05.908 117 18253.12 83.95 52603.61 88888.00 2008-04-26 00:10:06.408 117 18253.26 83.89 52603.53 88888.00 2008-04-26 00:10:06.908 117 18253.23 83.87 52603.59 88888.00 2008-04-26 00:10:07.408 117 18253.16 83.85 52603.66 88888.00 2008-04-26 00:10:07.908 117 18253.15 83.77 52603.79 88888.00 2008-04-26 00:10:08.408 117 18253.05 83.82 52603.81 88888.00 2008-04-26 00:10:08.908 117 18253.23 83.83 52603.73 88888.00 2008-04-26 00:10:09.408 117 18253.27 83.77 52603.66 88888.00 2008-04-26 00:10:09.908 117 18253.25 83.77 52603.80 88888.00 2008-04-26 00:10:10.408 117 18253.30 83.80 52603.76 88888.00 2008-04-26 00:10:10.908 117 18253.11 83.75 52603.61 88888.00 2008-04-26 00:10:11.408 117 18253.05 83.76 52603.70 88888.00 2008-04-26 00:10:11.908 117 18253.19 83.78 52603.69 88888.00 2008-04-26 00:10:12.408 117 18253.17 83.83 52603.70 88888.00 2008-04-26 00:10:12.908 117 18252.93 83.88 52603.80 88888.00 2008-04-26 00:10:13.408 117 18252.91 83.91 52603.82 88888.00 2008-04-26 00:10:13.908 117 18252.99 83.97 52603.81 88888.00 2008-04-26 00:10:14.408 117 18253.06 83.94 52603.93 88888.00 2008-04-26 00:10:14.908 117 18252.97 83.89 52603.86 88888.00 2008-04-26 00:10:15.408 117 18252.91 83.82 52603.83 88888.00 2008-04-26 00:10:15.908 117 18253.08 83.81 52603.83 88888.00 2008-04-26 00:10:16.408 117 18252.98 83.73 52603.76 88888.00 2008-04-26 00:10:16.908 117 18252.91 83.72 52603.83 88888.00 2008-04-26 00:10:17.408 117 18252.83 83.70 52603.91 88888.00 2008-04-26 00:10:17.908 117 18252.82 83.75 52603.91 88888.00 2008-04-26 00:10:18.408 117 18252.88 83.80 52603.84 88888.00 2008-04-26 00:10:18.908 117 18252.91 83.79 52603.76 88888.00 2008-04-26 00:10:19.408 117 18253.00 83.78 52603.76 88888.00 2008-04-26 00:10:19.908 117 18252.99 83.78 52603.68 88888.00 2008-04-26 00:10:20.408 117 18253.00 83.79 52603.61 88888.00 2008-04-26 00:10:20.908 117 18252.96 83.79 52603.62 88888.00 2008-04-26 00:10:21.408 117 18252.80 83.82 52603.69 88888.00 2008-04-26 00:10:21.908 117 18252.77 83.86 52603.72 88888.00 2008-04-26 00:10:22.408 117 18252.71 83.82 52603.80 88888.00 2008-04-26 00:10:22.908 117 18252.73 83.80 52603.75 88888.00 2008-04-26 00:10:23.408 117 18252.76 83.81 52603.64 88888.00 2008-04-26 00:10:23.908 117 18252.84 83.86 52603.69 88888.00 2008-04-26 00:10:24.408 117 18252.83 83.83 52603.63 88888.00 2008-04-26 00:10:24.908 117 18252.83 83.89 52603.54 88888.00 2008-04-26 00:10:25.408 117 18252.82 83.85 52603.58 88888.00 2008-04-26 00:10:25.908 117 18252.80 83.83 52603.69 88888.00 2008-04-26 00:10:26.408 117 18252.60 83.90 52603.71 88888.00 2008-04-26 00:10:26.908 117 18252.58 83.82 52603.82 88888.00 2008-04-26 00:10:27.408 117 18252.74 83.86 52603.86 88888.00 2008-04-26 00:10:27.908 117 18252.75 83.86 52603.81 88888.00 2008-04-26 00:10:28.408 117 18252.68 83.76 52603.75 88888.00 2008-04-26 00:10:28.908 117 18252.64 83.74 52603.86 88888.00 2008-04-26 00:10:29.408 117 18252.75 83.80 52603.93 88888.00 2008-04-26 00:10:29.908 117 18252.86 83.74 52603.99 88888.00 2008-04-26 00:10:30.408 117 18252.95 83.75 52603.95 88888.00 2008-04-26 00:10:30.908 117 18252.80 83.77 52603.91 88888.00 2008-04-26 00:10:31.408 117 18252.68 83.82 52603.97 88888.00 2008-04-26 00:10:31.908 117 18252.75 83.76 52603.99 88888.00 2008-04-26 00:10:32.408 117 18252.71 83.59 52603.91 88888.00 2008-04-26 00:10:32.908 117 18252.63 83.70 52603.93 88888.00 2008-04-26 00:10:33.408 117 18252.62 83.77 52603.99 88888.00 2008-04-26 00:10:33.908 117 18252.80 83.81 52603.99 88888.00 2008-04-26 00:10:34.408 117 18252.61 83.86 52603.92 88888.00 2008-04-26 00:10:34.908 117 18252.60 83.88 52603.99 88888.00 2008-04-26 00:10:35.408 117 18252.62 83.82 52603.93 88888.00 2008-04-26 00:10:35.908 117 18252.56 83.82 52603.95 88888.00 2008-04-26 00:10:36.408 117 18252.67 83.81 52603.98 88888.00 2008-04-26 00:10:36.908 117 18252.69 83.77 52603.92 88888.00 2008-04-26 00:10:37.408 117 18252.54 83.78 52603.87 88888.00 2008-04-26 00:10:37.908 117 18252.53 83.83 52603.92 88888.00 2008-04-26 00:10:38.408 117 18252.57 83.86 52603.97 88888.00 2008-04-26 00:10:38.908 117 18252.40 83.89 52604.01 88888.00 2008-04-26 00:10:39.408 117 18252.49 83.97 52603.99 88888.00 2008-04-26 00:10:39.908 117 18252.56 84.01 52603.92 88888.00 2008-04-26 00:10:40.408 117 18252.42 84.00 52603.91 88888.00 2008-04-26 00:10:40.908 117 18252.39 83.99 52603.92 88888.00 2008-04-26 00:10:41.408 117 18252.39 83.95 52603.95 88888.00 2008-04-26 00:10:41.908 117 18252.32 83.92 52603.99 88888.00 2008-04-26 00:10:42.408 117 18252.25 83.91 52603.97 88888.00 2008-04-26 00:10:42.908 117 18252.07 84.02 52604.06 88888.00 2008-04-26 00:10:43.408 117 18251.86 84.09 52604.12 88888.00 2008-04-26 00:10:43.908 117 18251.91 84.09 52604.12 88888.00 2008-04-26 00:10:44.408 117 18252.00 84.07 52604.15 88888.00 2008-04-26 00:10:44.908 117 18251.99 83.98 52604.19 88888.00 2008-04-26 00:10:45.408 117 18251.91 83.90 52604.17 88888.00 2008-04-26 00:10:45.908 117 18251.75 83.80 52604.24 88888.00 2008-04-26 00:10:46.408 117 18251.75 83.94 52604.20 88888.00 2008-04-26 00:10:46.908 117 18251.79 84.06 52604.19 88888.00 2008-04-26 00:10:47.408 117 18251.78 84.06 52604.21 88888.00 2008-04-26 00:10:47.908 117 18251.71 84.09 52604.15 88888.00 2008-04-26 00:10:48.408 117 18251.66 84.06 52604.14 88888.00 2008-04-26 00:10:48.908 117 18251.67 83.98 52604.15 88888.00 2008-04-26 00:10:49.408 117 18251.69 84.04 52604.24 88888.00 2008-04-26 00:10:49.908 117 18251.66 84.09 52604.28 88888.00 2008-04-26 00:10:50.408 117 18251.49 84.05 52604.15 88888.00 2008-04-26 00:10:50.908 117 18251.56 84.08 52604.19 88888.00 2008-04-26 00:10:51.408 117 18251.68 84.11 52604.09 88888.00 2008-04-26 00:10:51.908 117 18251.67 84.10 52604.10 88888.00 2008-04-26 00:10:52.408 117 18251.70 84.11 52603.99 88888.00 2008-04-26 00:10:52.908 117 18251.71 84.22 52603.98 88888.00 2008-04-26 00:10:53.408 117 18251.35 84.36 52603.96 88888.00 2008-04-26 00:10:53.908 117 18251.34 84.40 52604.04 88888.00 2008-04-26 00:10:54.408 117 18251.58 84.41 52604.15 88888.00 2008-04-26 00:10:54.908 117 18251.64 84.34 52604.17 88888.00 2008-04-26 00:10:55.408 117 18251.55 84.32 52604.12 88888.00 2008-04-26 00:10:55.908 117 18251.49 84.37 52604.14 88888.00 2008-04-26 00:10:56.408 117 18251.32 84.38 52604.26 88888.00 2008-04-26 00:10:56.908 117 18251.34 84.31 52604.38 88888.00 2008-04-26 00:10:57.408 117 18251.48 84.31 52604.43 88888.00 2008-04-26 00:10:57.908 117 18251.44 84.42 52604.43 88888.00 2008-04-26 00:10:58.408 117 18251.34 84.48 52604.41 88888.00 2008-04-26 00:10:58.908 117 18251.47 84.43 52604.35 88888.00 2008-04-26 00:10:59.408 117 18251.47 84.52 52604.32 88888.00 2008-04-26 00:10:59.908 117 18251.41 84.59 52604.29 88888.00 2008-04-26 00:11:00.408 117 18251.38 84.55 52604.23 88888.00 2008-04-26 00:11:00.908 117 18251.36 84.51 52604.27 88888.00 2008-04-26 00:11:01.408 117 18251.32 84.52 52604.14 88888.00 2008-04-26 00:11:01.908 117 18251.35 84.62 52604.12 88888.00 2008-04-26 00:11:02.408 117 18251.38 84.62 52604.17 88888.00 2008-04-26 00:11:02.908 117 18251.24 84.64 52604.22 88888.00 2008-04-26 00:11:03.408 117 18251.34 84.64 52604.18 88888.00 2008-04-26 00:11:03.908 117 18251.47 84.64 52604.14 88888.00 2008-04-26 00:11:04.408 117 18251.53 84.62 52604.09 88888.00 2008-04-26 00:11:04.908 117 18251.42 84.68 52604.07 88888.00 2008-04-26 00:11:05.408 117 18251.43 84.76 52604.06 88888.00 2008-04-26 00:11:05.908 117 18251.59 84.77 52604.05 88888.00 2008-04-26 00:11:06.408 117 18251.66 84.70 52604.11 88888.00 2008-04-26 00:11:06.908 117 18251.68 84.74 52604.20 88888.00 2008-04-26 00:11:07.408 117 18251.73 84.78 52604.18 88888.00 2008-04-26 00:11:07.908 117 18251.67 84.79 52604.30 88888.00 2008-04-26 00:11:08.408 117 18251.76 84.77 52604.20 88888.00 2008-04-26 00:11:08.908 117 18251.74 84.82 52604.19 88888.00 2008-04-26 00:11:09.408 117 18251.70 84.82 52604.21 88888.00 2008-04-26 00:11:09.908 117 18251.85 84.78 52604.17 88888.00 2008-04-26 00:11:10.408 117 18252.07 84.80 52604.14 88888.00 2008-04-26 00:11:10.908 117 18252.17 84.86 52604.06 88888.00 2008-04-26 00:11:11.408 117 18252.23 84.92 52604.05 88888.00 2008-04-26 00:11:11.908 117 18252.32 84.88 52604.16 88888.00 2008-04-26 00:11:12.408 117 18252.15 84.86 52604.18 88888.00 2008-04-26 00:11:12.908 117 18252.04 84.90 52604.06 88888.00 2008-04-26 00:11:13.408 117 18252.10 84.88 52604.01 88888.00 2008-04-26 00:11:13.908 117 18252.22 84.83 52604.14 88888.00 2008-04-26 00:11:14.408 117 18252.20 84.78 52604.12 88888.00 2008-04-26 00:11:14.908 117 18252.29 84.86 52604.14 88888.00 2008-04-26 00:11:15.408 117 18252.28 84.88 52604.23 88888.00 2008-04-26 00:11:15.908 117 18252.28 84.82 52604.23 88888.00 2008-04-26 00:11:16.408 117 18252.40 84.78 52604.22 88888.00 2008-04-26 00:11:16.908 117 18252.40 84.81 52604.17 88888.00 2008-04-26 00:11:17.408 117 18252.45 84.85 52604.17 88888.00 2008-04-26 00:11:17.908 117 18252.41 84.86 52604.10 88888.00 2008-04-26 00:11:18.408 117 18252.51 84.89 52604.01 88888.00 2008-04-26 00:11:18.908 117 18252.57 84.96 52604.10 88888.00 2008-04-26 00:11:19.408 117 18252.65 84.90 52604.16 88888.00 2008-04-26 00:11:19.908 117 18252.63 84.96 52604.20 88888.00 2008-04-26 00:11:20.408 117 18252.77 84.99 52604.38 88888.00 2008-04-26 00:11:20.908 117 18252.75 84.98 52604.43 88888.00 2008-04-26 00:11:21.408 117 18252.68 85.02 52604.28 88888.00 2008-04-26 00:11:21.908 117 18252.72 85.02 52604.28 88888.00 2008-04-26 00:11:22.408 117 18252.73 85.00 52604.42 88888.00 2008-04-26 00:11:22.908 117 18252.74 85.01 52604.20 88888.00 2008-04-26 00:11:23.408 117 18252.72 85.00 52604.18 88888.00 2008-04-26 00:11:23.908 117 18252.61 85.00 52604.23 88888.00 2008-04-26 00:11:24.408 117 18252.69 85.00 52604.27 88888.00 2008-04-26 00:11:24.908 117 18252.98 85.03 52604.31 88888.00 2008-04-26 00:11:25.408 117 18253.17 85.01 52604.33 88888.00 2008-04-26 00:11:25.908 117 18253.15 84.91 52604.30 88888.00 2008-04-26 00:11:26.408 117 18253.09 84.85 52604.31 88888.00 2008-04-26 00:11:26.908 117 18253.05 84.89 52604.31 88888.00 2008-04-26 00:11:27.408 117 18253.17 84.92 52604.30 88888.00 2008-04-26 00:11:27.908 117 18253.21 84.98 52604.28 88888.00 2008-04-26 00:11:28.408 117 18253.10 85.01 52604.23 88888.00 2008-04-26 00:11:28.908 117 18253.00 84.96 52604.22 88888.00 2008-04-26 00:11:29.408 117 18253.10 84.98 52604.32 88888.00 2008-04-26 00:11:29.908 117 18253.18 84.98 52604.29 88888.00 2008-04-26 00:11:30.408 117 18253.23 85.03 52604.21 88888.00 2008-04-26 00:11:30.908 117 18253.09 85.10 52604.17 88888.00 2008-04-26 00:11:31.408 117 18253.08 85.07 52604.26 88888.00 2008-04-26 00:11:31.908 117 18253.07 85.02 52604.28 88888.00 2008-04-26 00:11:32.408 117 18253.10 85.13 52604.31 88888.00 2008-04-26 00:11:32.908 117 18253.08 85.13 52604.28 88888.00 2008-04-26 00:11:33.408 117 18253.11 85.22 52604.34 88888.00 2008-04-26 00:11:33.908 117 18253.20 85.25 52604.38 88888.00 2008-04-26 00:11:34.408 117 18253.23 85.19 52604.44 88888.00 2008-04-26 00:11:34.908 117 18253.22 85.14 52604.40 88888.00 2008-04-26 00:11:35.408 117 18253.18 85.20 52604.45 88888.00 2008-04-26 00:11:35.908 117 18253.17 85.28 52604.37 88888.00 2008-04-26 00:11:36.408 117 18253.26 85.26 52604.33 88888.00 2008-04-26 00:11:36.908 117 18253.20 85.19 52604.39 88888.00 2008-04-26 00:11:37.408 117 18253.21 85.18 52604.49 88888.00 2008-04-26 00:11:37.908 117 18253.34 85.17 52604.44 88888.00 2008-04-26 00:11:38.408 117 18253.25 85.23 52604.41 88888.00 2008-04-26 00:11:38.908 117 18253.29 85.20 52604.42 88888.00 2008-04-26 00:11:39.408 117 18253.32 85.28 52604.46 88888.00 2008-04-26 00:11:39.908 117 18253.32 85.41 52604.41 88888.00 2008-04-26 00:11:40.408 117 18253.26 85.43 52604.39 88888.00 2008-04-26 00:11:40.908 117 18253.19 85.36 52604.50 88888.00 2008-04-26 00:11:41.408 117 18253.20 85.38 52604.65 88888.00 2008-04-26 00:11:41.908 117 18253.23 85.43 52604.54 88888.00 2008-04-26 00:11:42.408 117 18253.12 85.38 52604.54 88888.00 2008-04-26 00:11:42.908 117 18253.16 85.30 52604.50 88888.00 2008-04-26 00:11:43.408 117 18253.18 85.26 52604.50 88888.00 2008-04-26 00:11:43.908 117 18253.04 85.39 52604.50 88888.00 2008-04-26 00:11:44.408 117 18253.11 85.46 52604.53 88888.00 2008-04-26 00:11:44.908 117 18253.04 85.44 52604.51 88888.00 2008-04-26 00:11:45.408 117 18252.98 85.34 52604.45 88888.00 2008-04-26 00:11:45.908 117 18252.96 85.26 52604.52 88888.00 2008-04-26 00:11:46.408 117 18252.76 85.24 52604.42 88888.00 2008-04-26 00:11:46.908 117 18252.87 85.24 52604.43 88888.00 2008-04-26 00:11:47.408 117 18253.00 85.28 52604.51 88888.00 2008-04-26 00:11:47.908 117 18252.83 85.30 52604.44 88888.00 2008-04-26 00:11:48.408 117 18252.79 85.26 52604.44 88888.00 2008-04-26 00:11:48.908 117 18252.80 85.31 52604.64 88888.00 2008-04-26 00:11:49.408 117 18252.76 85.35 52604.68 88888.00 2008-04-26 00:11:49.908 117 18252.86 85.40 52604.69 88888.00 2008-04-26 00:11:50.408 117 18252.80 85.46 52604.59 88888.00 2008-04-26 00:11:50.908 117 18252.86 85.40 52604.52 88888.00 2008-04-26 00:11:51.408 117 18252.86 85.38 52604.64 88888.00 2008-04-26 00:11:51.908 117 18252.79 85.35 52604.70 88888.00 2008-04-26 00:11:52.408 117 18252.65 85.43 52604.75 88888.00 2008-04-26 00:11:52.908 117 18252.49 85.49 52604.89 88888.00 2008-04-26 00:11:53.408 117 18252.57 85.45 52604.81 88888.00 2008-04-26 00:11:53.908 117 18252.60 85.48 52604.78 88888.00 2008-04-26 00:11:54.408 117 18252.69 85.47 52604.78 88888.00 2008-04-26 00:11:54.908 117 18252.75 85.43 52604.79 88888.00 2008-04-26 00:11:55.408 117 18252.64 85.38 52604.86 88888.00 2008-04-26 00:11:55.908 117 18252.64 85.42 52604.85 88888.00 2008-04-26 00:11:56.408 117 18252.65 85.49 52604.74 88888.00 2008-04-26 00:11:56.908 117 18252.66 85.62 52604.65 88888.00 2008-04-26 00:11:57.408 117 18252.73 85.59 52604.69 88888.00 2008-04-26 00:11:57.908 117 18252.80 85.53 52604.78 88888.00 2008-04-26 00:11:58.408 117 18252.79 85.54 52604.87 88888.00 2008-04-26 00:11:58.908 117 18252.77 85.56 52605.02 88888.00 2008-04-26 00:11:59.408 117 18252.78 85.56 52605.00 88888.00 2008-04-26 00:11:59.908 117 18252.65 85.54 52605.03 88888.00 2008-04-26 00:12:00.408 117 18252.74 85.52 52605.07 88888.00 2008-04-26 00:12:00.908 117 18252.83 85.54 52604.97 88888.00 2008-04-26 00:12:01.408 117 18252.69 85.52 52604.97 88888.00 2008-04-26 00:12:01.908 117 18252.61 85.54 52604.99 88888.00 2008-04-26 00:12:02.405 117 18252.58 85.56 52605.14 88888.00 2008-04-26 00:12:02.905 117 18252.55 85.61 52605.28 88888.00 2008-04-26 00:12:03.405 117 18252.46 85.65 52605.21 88888.00 2008-04-26 00:12:03.905 117 18252.38 85.71 52605.31 88888.00 2008-04-26 00:12:04.405 117 18252.40 85.72 52605.31 88888.00 2008-04-26 00:12:04.905 117 18252.45 85.65 52605.22 88888.00 2008-04-26 00:12:05.405 117 18252.58 85.62 52605.16 88888.00 2008-04-26 00:12:05.905 117 18252.51 85.61 52605.32 88888.00 2008-04-26 00:12:06.405 117 18252.44 85.61 52605.22 88888.00 2008-04-26 00:12:06.905 117 18252.53 85.56 52605.31 88888.00 2008-04-26 00:12:07.405 117 18252.41 85.56 52605.32 88888.00 2008-04-26 00:12:07.905 117 18252.50 85.56 52605.17 88888.00 2008-04-26 00:12:08.405 117 18252.51 85.54 52605.23 88888.00 2008-04-26 00:12:08.905 117 18252.47 85.48 52605.22 88888.00 2008-04-26 00:12:09.405 117 18252.31 85.52 52605.17 88888.00 2008-04-26 00:12:09.905 117 18252.33 85.55 52605.27 88888.00 2008-04-26 00:12:10.405 117 18252.41 85.58 52605.20 88888.00 2008-04-26 00:12:10.905 117 18252.46 85.58 52605.13 88888.00 2008-04-26 00:12:11.405 117 18252.66 85.61 52605.23 88888.00 2008-04-26 00:12:11.905 117 18252.68 85.61 52605.28 88888.00 2008-04-26 00:12:12.405 117 18252.66 85.59 52605.30 88888.00 2008-04-26 00:12:12.905 117 18252.73 85.51 52605.36 88888.00 2008-04-26 00:12:13.405 117 18252.68 85.52 52605.32 88888.00 2008-04-26 00:12:13.905 117 18252.62 85.54 52605.30 88888.00 2008-04-26 00:12:14.405 117 18252.72 85.62 52605.39 88888.00 2008-04-26 00:12:14.905 117 18252.76 85.67 52605.46 88888.00 2008-04-26 00:12:15.405 117 18252.68 85.73 52605.37 88888.00 2008-04-26 00:12:15.905 117 18252.65 85.76 52605.46 88888.00 2008-04-26 00:12:16.405 117 18252.69 85.79 52605.57 88888.00 2008-04-26 00:12:16.905 117 18252.64 85.76 52605.48 88888.00 2008-04-26 00:12:17.405 117 18252.71 85.75 52605.44 88888.00 2008-04-26 00:12:17.905 117 18252.69 85.67 52605.46 88888.00 2008-04-26 00:12:18.405 117 18252.76 85.59 52605.49 88888.00 2008-04-26 00:12:18.905 117 18252.62 85.63 52605.50 88888.00 2008-04-26 00:12:19.405 117 18252.51 85.54 52605.49 88888.00 2008-04-26 00:12:19.905 117 18252.73 85.55 52605.47 88888.00 2008-04-26 00:12:20.405 117 18252.73 85.62 52605.49 88888.00 2008-04-26 00:12:20.905 117 18252.83 85.64 52605.42 88888.00 2008-04-26 00:12:21.405 117 18253.00 85.71 52605.42 88888.00 2008-04-26 00:12:21.905 117 18252.99 85.68 52605.43 88888.00 2008-04-26 00:12:22.405 117 18252.99 85.64 52605.44 88888.00 2008-04-26 00:12:22.905 117 18252.96 85.61 52605.47 88888.00 2008-04-26 00:12:23.405 117 18252.91 85.68 52605.45 88888.00 2008-04-26 00:12:23.905 117 18252.98 85.69 52605.46 88888.00 2008-04-26 00:12:24.405 117 18252.86 85.69 52605.46 88888.00 2008-04-26 00:12:24.905 117 18252.83 85.69 52605.45 88888.00 2008-04-26 00:12:25.405 117 18252.98 85.70 52605.40 88888.00 2008-04-26 00:12:25.905 117 18252.94 85.73 52605.39 88888.00 2008-04-26 00:12:26.405 117 18252.84 85.75 52605.46 88888.00 2008-04-26 00:12:26.905 117 18252.79 85.77 52605.38 88888.00 2008-04-26 00:12:27.405 117 18252.68 85.71 52605.44 88888.00 2008-04-26 00:12:27.905 117 18252.64 85.79 52605.49 88888.00 2008-04-26 00:12:28.405 117 18252.64 85.79 52605.42 88888.00 2008-04-26 00:12:28.905 117 18252.80 85.78 52605.42 88888.00 2008-04-26 00:12:29.405 117 18252.93 85.71 52605.48 88888.00 2008-04-26 00:12:29.905 117 18252.87 85.71 52605.56 88888.00 2008-04-26 00:12:30.405 117 18252.87 85.75 52605.65 88888.00 2008-04-26 00:12:30.905 117 18253.00 85.90 52605.73 88888.00 2008-04-26 00:12:31.405 117 18252.99 85.97 52605.60 88888.00 2008-04-26 00:12:31.905 117 18252.77 85.88 52605.48 88888.00 2008-04-26 00:12:32.405 117 18252.72 85.79 52605.53 88888.00 2008-04-26 00:12:32.905 117 18252.80 85.87 52605.57 88888.00 2008-04-26 00:12:33.405 117 18252.84 85.96 52605.56 88888.00 2008-04-26 00:12:33.905 117 18252.82 86.03 52605.48 88888.00 2008-04-26 00:12:34.405 117 18252.80 86.04 52605.51 88888.00 2008-04-26 00:12:34.905 117 18252.93 86.00 52605.53 88888.00 2008-04-26 00:12:35.405 117 18252.95 85.97 52605.51 88888.00 2008-04-26 00:12:35.905 117 18253.20 85.94 52605.47 88888.00 2008-04-26 00:12:36.405 117 18253.19 85.98 52605.40 88888.00 2008-04-26 00:12:36.905 117 18253.05 86.04 52605.32 88888.00 2008-04-26 00:12:37.405 117 18253.08 86.05 52605.32 88888.00 2008-04-26 00:12:37.905 117 18253.16 86.08 52605.31 88888.00 2008-04-26 00:12:38.405 117 18253.07 86.21 52605.36 88888.00 2008-04-26 00:12:38.905 117 18252.97 86.26 52605.42 88888.00 2008-04-26 00:12:39.405 117 18252.96 86.17 52605.44 88888.00 2008-04-26 00:12:39.905 117 18253.01 86.23 52605.44 88888.00 2008-04-26 00:12:40.405 117 18253.15 86.28 52605.42 88888.00 2008-04-26 00:12:40.905 117 18253.17 86.24 52605.34 88888.00 2008-04-26 00:12:41.405 117 18253.28 86.28 52605.31 88888.00 2008-04-26 00:12:41.905 117 18253.38 86.31 52605.21 88888.00 2008-04-26 00:12:42.405 117 18253.25 86.36 52605.27 88888.00 2008-04-26 00:12:42.905 117 18253.18 86.35 52605.25 88888.00 2008-04-26 00:12:43.405 117 18253.29 86.39 52605.26 88888.00 2008-04-26 00:12:43.905 117 18253.31 86.45 52605.24 88888.00 2008-04-26 00:12:44.405 117 18253.16 86.45 52605.38 88888.00 2008-04-26 00:12:44.905 117 18253.16 86.37 52605.48 88888.00 2008-04-26 00:12:45.405 117 18253.25 86.37 52605.46 88888.00 2008-04-26 00:12:45.905 117 18253.36 86.45 52605.32 88888.00 2008-04-26 00:12:46.405 117 18253.34 86.47 52605.36 88888.00 2008-04-26 00:12:46.905 117 18253.21 86.49 52605.31 88888.00 2008-04-26 00:12:47.405 117 18253.23 86.47 52605.37 88888.00 2008-04-26 00:12:47.905 117 18253.18 86.48 52605.42 88888.00 2008-04-26 00:12:48.405 117 18253.11 86.45 52605.44 88888.00 2008-04-26 00:12:48.905 117 18253.22 86.51 52605.32 88888.00 2008-04-26 00:12:49.405 117 18253.33 86.56 52605.34 88888.00 2008-04-26 00:12:49.905 117 18253.32 86.62 52605.37 88888.00 2008-04-26 00:12:50.405 117 18253.32 86.61 52605.33 88888.00 2008-04-26 00:12:50.905 117 18253.32 86.65 52605.35 88888.00 2008-04-26 00:12:51.405 117 18253.28 86.49 52605.35 88888.00 2008-04-26 00:12:51.905 117 18253.09 86.38 52605.45 88888.00 2008-04-26 00:12:52.405 117 18253.17 86.44 52605.48 88888.00 2008-04-26 00:12:52.905 117 18253.21 86.54 52605.47 88888.00 2008-04-26 00:12:53.405 117 18253.21 86.63 52605.45 88888.00 2008-04-26 00:12:53.905 117 18253.02 86.62 52605.51 88888.00 2008-04-26 00:12:54.405 117 18252.95 86.66 52605.62 88888.00 2008-04-26 00:12:54.905 117 18253.09 86.67 52605.56 88888.00 2008-04-26 00:12:55.405 117 18253.14 86.73 52605.47 88888.00 2008-04-26 00:12:55.905 117 18253.23 86.67 52605.47 88888.00 2008-04-26 00:12:56.405 117 18253.12 86.61 52605.42 88888.00 2008-04-26 00:12:56.905 117 18253.18 86.62 52605.31 88888.00 2008-04-26 00:12:57.405 117 18253.26 86.66 52605.37 88888.00 2008-04-26 00:12:57.905 117 18253.25 86.63 52605.33 88888.00 2008-04-26 00:12:58.405 117 18253.10 86.65 52605.28 88888.00 2008-04-26 00:12:58.905 117 18253.11 86.66 52605.30 88888.00 2008-04-26 00:12:59.405 117 18253.15 86.67 52605.46 88888.00 2008-04-26 00:12:59.905 117 18253.12 86.64 52605.56 88888.00 2008-04-26 00:13:00.405 117 18253.07 86.55 52605.54 88888.00 2008-04-26 00:13:00.905 117 18253.22 86.63 52605.54 88888.00 2008-04-26 00:13:01.405 117 18253.41 86.64 52605.57 88888.00 2008-04-26 00:13:01.905 117 18253.32 86.57 52605.59 88888.00 2008-04-26 00:13:02.405 117 18253.22 86.57 52605.65 88888.00 2008-04-26 00:13:02.905 117 18253.18 86.62 52605.58 88888.00 2008-04-26 00:13:03.405 117 18253.09 86.61 52605.59 88888.00 2008-04-26 00:13:03.905 117 18253.12 86.68 52605.59 88888.00 2008-04-26 00:13:04.405 117 18253.23 86.81 52605.63 88888.00 2008-04-26 00:13:04.905 117 18253.22 86.79 52605.57 88888.00 2008-04-26 00:13:05.405 117 18253.18 86.74 52605.57 88888.00 2008-04-26 00:13:05.905 117 18253.09 86.73 52605.59 88888.00 2008-04-26 00:13:06.405 117 18253.20 86.77 52605.50 88888.00 2008-04-26 00:13:06.905 117 18253.27 86.80 52605.53 88888.00 2008-04-26 00:13:07.405 117 18253.21 86.81 52605.49 88888.00 2008-04-26 00:13:07.905 117 18253.18 86.87 52605.58 88888.00 2008-04-26 00:13:08.405 117 18253.15 86.89 52605.72 88888.00 2008-04-26 00:13:08.905 117 18253.27 86.88 52605.82 88888.00 2008-04-26 00:13:09.405 117 18253.36 86.90 52605.65 88888.00 2008-04-26 00:13:09.905 117 18253.34 86.85 52605.63 88888.00 2008-04-26 00:13:10.405 117 18253.23 86.95 52605.71 88888.00 2008-04-26 00:13:10.905 117 18253.17 86.97 52605.62 88888.00 2008-04-26 00:13:11.405 117 18253.09 87.03 52605.60 88888.00 2008-04-26 00:13:11.905 117 18253.00 87.04 52605.46 88888.00 2008-04-26 00:13:12.405 117 18253.05 87.03 52605.53 88888.00 2008-04-26 00:13:12.905 117 18253.07 87.01 52605.54 88888.00 2008-04-26 00:13:13.405 117 18253.10 87.11 52605.48 88888.00 2008-04-26 00:13:13.905 117 18253.15 87.14 52605.60 88888.00 2008-04-26 00:13:14.405 117 18253.21 87.14 52605.60 88888.00 2008-04-26 00:13:14.905 117 18253.33 87.08 52605.65 88888.00 2008-04-26 00:13:15.405 117 18253.33 87.07 52605.65 88888.00 2008-04-26 00:13:15.905 117 18253.17 87.14 52605.59 88888.00 2008-04-26 00:13:16.405 117 18253.09 87.26 52605.59 88888.00 2008-04-26 00:13:16.905 117 18253.10 87.21 52605.58 88888.00 2008-04-26 00:13:17.405 117 18253.06 87.19 52605.48 88888.00 2008-04-26 00:13:17.905 117 18252.95 87.19 52605.37 88888.00 2008-04-26 00:13:18.405 117 18252.93 87.26 52605.22 88888.00 2008-04-26 00:13:18.905 117 18253.01 87.24 52605.31 88888.00 2008-04-26 00:13:19.405 117 18252.91 87.23 52605.35 88888.00 2008-04-26 00:13:19.905 117 18252.94 87.32 52605.31 88888.00 2008-04-26 00:13:20.405 117 18252.88 87.33 52605.25 88888.00 2008-04-26 00:13:20.905 117 18252.82 87.33 52605.42 88888.00 2008-04-26 00:13:21.405 117 18252.87 87.32 52605.44 88888.00 2008-04-26 00:13:21.905 117 18252.84 87.29 52605.40 88888.00 2008-04-26 00:13:22.405 117 18252.74 87.31 52605.40 88888.00 2008-04-26 00:13:22.905 117 18252.73 87.44 52605.38 88888.00 2008-04-26 00:13:23.405 117 18252.71 87.49 52605.31 88888.00 2008-04-26 00:13:23.905 117 18252.80 87.48 52605.31 88888.00 2008-04-26 00:13:24.405 117 18252.93 87.39 52605.22 88888.00 2008-04-26 00:13:24.905 117 18253.10 87.35 52605.17 88888.00 2008-04-26 00:13:25.405 117 18253.04 87.39 52605.36 88888.00 2008-04-26 00:13:25.905 117 18253.15 87.47 52605.43 88888.00 2008-04-26 00:13:26.405 117 18253.20 87.57 52605.43 88888.00 2008-04-26 00:13:26.905 117 18253.21 87.55 52605.42 88888.00 2008-04-26 00:13:27.405 117 18253.17 87.42 52605.37 88888.00 2008-04-26 00:13:27.905 117 18253.00 87.39 52605.38 88888.00 2008-04-26 00:13:28.405 117 18253.04 87.42 52605.37 88888.00 2008-04-26 00:13:28.905 117 18253.10 87.37 52605.30 88888.00 2008-04-26 00:13:29.405 117 18253.07 87.35 52605.32 88888.00 2008-04-26 00:13:29.905 117 18252.95 87.33 52605.39 88888.00 2008-04-26 00:13:30.405 117 18252.86 87.37 52605.55 88888.00 2008-04-26 00:13:30.905 117 18252.93 87.34 52605.53 88888.00 2008-04-26 00:13:31.405 117 18252.97 87.43 52605.45 88888.00 2008-04-26 00:13:31.905 117 18252.89 87.51 52605.42 88888.00 2008-04-26 00:13:32.405 117 18252.98 87.43 52605.46 88888.00 2008-04-26 00:13:32.905 117 18252.96 87.36 52605.39 88888.00 2008-04-26 00:13:33.405 117 18252.78 87.31 52605.42 88888.00 2008-04-26 00:13:33.905 117 18252.83 87.35 52605.39 88888.00 2008-04-26 00:13:34.405 117 18252.68 87.47 52605.39 88888.00 2008-04-26 00:13:34.905 117 18252.47 87.48 52605.45 88888.00 2008-04-26 00:13:35.405 117 18252.39 87.49 52605.43 88888.00 2008-04-26 00:13:35.905 117 18252.51 87.53 52605.28 88888.00 2008-04-26 00:13:36.405 117 18252.55 87.49 52605.21 88888.00 2008-04-26 00:13:36.905 117 18252.56 87.50 52605.27 88888.00 2008-04-26 00:13:37.405 117 18252.54 87.38 52605.37 88888.00 2008-04-26 00:13:37.905 117 18252.56 87.29 52605.38 88888.00 2008-04-26 00:13:38.405 117 18252.56 87.39 52605.35 88888.00 2008-04-26 00:13:38.905 117 18252.52 87.45 52605.37 88888.00 2008-04-26 00:13:39.405 117 18252.47 87.48 52605.35 88888.00 2008-04-26 00:13:39.905 117 18252.50 87.38 52605.35 88888.00 2008-04-26 00:13:40.405 117 18252.52 87.31 52605.38 88888.00 2008-04-26 00:13:40.905 117 18252.42 87.33 52605.45 88888.00 2008-04-26 00:13:41.405 117 18252.44 87.29 52605.44 88888.00 2008-04-26 00:13:41.905 117 18252.43 87.28 52605.33 88888.00 2008-04-26 00:13:42.405 117 18252.45 87.34 52605.33 88888.00 2008-04-26 00:13:42.905 117 18252.36 87.36 52605.28 88888.00 2008-04-26 00:13:43.405 117 18252.35 87.48 52605.39 88888.00 2008-04-26 00:13:43.905 117 18252.20 87.50 52605.44 88888.00 2008-04-26 00:13:44.405 117 18252.31 87.55 52605.50 88888.00 2008-04-26 00:13:44.905 117 18252.32 87.52 52605.54 88888.00 2008-04-26 00:13:45.405 117 18252.29 87.43 52605.60 88888.00 2008-04-26 00:13:45.905 117 18252.19 87.46 52605.68 88888.00 2008-04-26 00:13:46.405 117 18252.12 87.55 52605.66 88888.00 2008-04-26 00:13:46.905 117 18252.17 87.66 52605.57 88888.00 2008-04-26 00:13:47.405 117 18252.20 87.64 52605.44 88888.00 2008-04-26 00:13:47.905 117 18252.22 87.61 52605.51 88888.00 2008-04-26 00:13:48.405 117 18252.38 87.62 52605.48 88888.00 2008-04-26 00:13:48.905 117 18252.40 87.69 52605.51 88888.00 2008-04-26 00:13:49.405 117 18252.47 87.72 52605.62 88888.00 2008-04-26 00:13:49.905 117 18252.57 87.69 52605.57 88888.00 2008-04-26 00:13:50.405 117 18252.36 87.64 52605.63 88888.00 2008-04-26 00:13:50.905 117 18252.21 87.66 52605.67 88888.00 2008-04-26 00:13:51.405 117 18252.29 87.70 52605.60 88888.00 2008-04-26 00:13:51.905 117 18252.34 87.62 52605.65 88888.00 2008-04-26 00:13:52.405 117 18252.33 87.61 52605.63 88888.00 2008-04-26 00:13:52.905 117 18252.32 87.63 52605.61 88888.00 2008-04-26 00:13:53.405 117 18252.31 87.63 52605.66 88888.00 2008-04-26 00:13:53.905 117 18252.34 87.69 52605.74 88888.00 2008-04-26 00:13:54.405 117 18252.35 87.70 52605.77 88888.00 2008-04-26 00:13:54.905 117 18252.39 87.54 52605.69 88888.00 2008-04-26 00:13:55.405 117 18252.31 87.57 52605.66 88888.00 2008-04-26 00:13:55.905 117 18252.21 87.64 52605.57 88888.00 2008-04-26 00:13:56.405 117 18252.28 87.67 52605.49 88888.00 2008-04-26 00:13:56.905 117 18252.30 87.67 52605.49 88888.00 2008-04-26 00:13:57.405 117 18252.25 87.67 52605.56 88888.00 2008-04-26 00:13:57.905 117 18252.32 87.72 52605.69 88888.00 2008-04-26 00:13:58.405 117 18252.43 87.70 52605.62 88888.00 2008-04-26 00:13:58.905 117 18252.35 87.68 52605.65 88888.00 2008-04-26 00:13:59.405 117 18252.30 87.66 52605.68 88888.00 2008-04-26 00:13:59.905 117 18252.39 87.69 52605.74 88888.00 2008-04-26 00:14:00.405 117 18252.33 87.71 52605.86 88888.00 2008-04-26 00:14:00.905 117 18252.35 87.79 52605.81 88888.00 2008-04-26 00:14:01.405 117 18252.28 87.85 52605.85 88888.00 2008-04-26 00:14:01.905 117 18252.14 87.90 52605.86 88888.00 2008-04-26 00:14:02.405 117 18252.07 87.92 52605.90 88888.00 2008-04-26 00:14:02.905 117 18252.02 87.95 52605.86 88888.00 2008-04-26 00:14:03.405 117 18252.14 88.00 52605.89 88888.00 2008-04-26 00:14:03.905 117 18252.10 88.01 52605.90 88888.00 2008-04-26 00:14:04.405 117 18252.12 87.92 52605.89 88888.00 2008-04-26 00:14:04.905 117 18252.24 87.94 52605.95 88888.00 2008-04-26 00:14:05.405 117 18252.28 88.00 52605.84 88888.00 2008-04-26 00:14:05.905 117 18252.07 88.02 52605.84 88888.00 2008-04-26 00:14:06.405 117 18252.00 88.09 52606.03 88888.00 2008-04-26 00:14:06.905 117 18252.00 88.08 52606.01 88888.00 2008-04-26 00:14:07.405 117 18252.08 88.02 52605.96 88888.00 2008-04-26 00:14:07.905 117 18252.17 88.03 52605.84 88888.00 2008-04-26 00:14:08.405 117 18252.25 88.10 52605.74 88888.00 2008-04-26 00:14:08.905 117 18252.10 88.18 52605.74 88888.00 2008-04-26 00:14:09.405 117 18251.95 88.28 52605.75 88888.00 2008-04-26 00:14:09.905 117 18252.11 88.22 52605.63 88888.00 2008-04-26 00:14:10.405 117 18252.06 88.24 52605.71 88888.00 2008-04-26 00:14:10.905 117 18252.06 88.25 52605.58 88888.00 2008-04-26 00:14:11.405 117 18252.07 88.28 52605.68 88888.00 2008-04-26 00:14:11.905 117 18252.10 88.31 52605.73 88888.00 2008-04-26 00:14:12.405 117 18252.00 88.36 52605.73 88888.00 2008-04-26 00:14:12.905 117 18252.07 88.31 52605.80 88888.00 2008-04-26 00:14:13.405 117 18252.23 88.34 52605.80 88888.00 2008-04-26 00:14:13.905 117 18252.23 88.38 52605.74 88888.00 2008-04-26 00:14:14.405 117 18252.10 88.34 52605.69 88888.00 2008-04-26 00:14:14.905 117 18252.02 88.34 52605.82 88888.00 2008-04-26 00:14:15.405 117 18252.19 88.34 52605.79 88888.00 2008-04-26 00:14:15.905 117 18252.04 88.28 52605.68 88888.00 2008-04-26 00:14:16.405 117 18251.96 88.14 52605.68 88888.00 2008-04-26 00:14:16.905 117 18251.90 88.22 52605.68 88888.00 2008-04-26 00:14:17.405 117 18251.89 88.37 52605.70 88888.00 2008-04-26 00:14:17.905 117 18251.86 88.37 52605.70 88888.00 2008-04-26 00:14:18.405 117 18251.86 88.41 52605.72 88888.00 2008-04-26 00:14:18.905 117 18251.81 88.43 52605.72 88888.00 2008-04-26 00:14:19.405 117 18251.69 88.26 52605.60 88888.00 2008-04-26 00:14:19.905 117 18251.64 88.31 52605.60 88888.00 2008-04-26 00:14:20.405 117 18251.73 88.50 52605.63 88888.00 2008-04-26 00:14:20.905 117 18251.79 88.55 52605.75 88888.00 2008-04-26 00:14:21.405 117 18251.66 88.53 52605.79 88888.00 2008-04-26 00:14:21.905 117 18251.57 88.51 52605.84 88888.00 2008-04-26 00:14:22.405 117 18251.58 88.55 52605.72 88888.00 2008-04-26 00:14:22.905 117 18251.62 88.62 52605.70 88888.00 2008-04-26 00:14:23.405 117 18251.68 88.64 52605.73 88888.00 2008-04-26 00:14:23.905 117 18251.59 88.67 52605.69 88888.00 2008-04-26 00:14:24.405 117 18251.46 88.65 52605.85 88888.00 2008-04-26 00:14:24.905 117 18251.50 88.68 52605.75 88888.00 2008-04-26 00:14:25.405 117 18251.39 88.64 52605.70 88888.00 2008-04-26 00:14:25.905 117 18251.19 88.69 52605.74 88888.00 2008-04-26 00:14:26.405 117 18251.25 88.70 52605.88 88888.00 2008-04-26 00:14:26.905 117 18251.28 88.73 52605.92 88888.00 2008-04-26 00:14:27.405 117 18251.32 88.79 52605.86 88888.00 2008-04-26 00:14:27.905 117 18251.35 88.82 52605.88 88888.00 2008-04-26 00:14:28.405 117 18251.33 88.76 52606.02 88888.00 2008-04-26 00:14:28.905 117 18251.28 88.74 52606.00 88888.00 2008-04-26 00:14:29.405 117 18251.25 88.81 52605.93 88888.00 2008-04-26 00:14:29.905 117 18251.25 88.85 52606.00 88888.00 2008-04-26 00:14:30.405 117 18251.25 88.77 52605.98 88888.00 2008-04-26 00:14:30.905 117 18251.09 88.74 52605.79 88888.00 2008-04-26 00:14:31.405 117 18251.03 88.66 52605.80 88888.00 2008-04-26 00:14:31.905 117 18251.02 88.65 52605.85 88888.00 2008-04-26 00:14:32.405 117 18250.99 88.73 52605.89 88888.00 2008-04-26 00:14:32.905 117 18250.94 88.76 52605.96 88888.00 2008-04-26 00:14:33.405 117 18251.02 88.82 52605.93 88888.00 2008-04-26 00:14:33.905 117 18251.03 88.76 52605.85 88888.00 2008-04-26 00:14:34.405 117 18250.99 88.81 52605.85 88888.00 2008-04-26 00:14:34.905 117 18250.83 88.81 52605.95 88888.00 2008-04-26 00:14:35.405 117 18250.72 88.83 52605.95 88888.00 2008-04-26 00:14:35.905 117 18250.70 88.83 52605.92 88888.00 2008-04-26 00:14:36.405 117 18250.79 88.85 52605.85 88888.00 2008-04-26 00:14:36.905 117 18250.88 88.82 52605.84 88888.00 2008-04-26 00:14:37.405 117 18250.84 88.81 52605.85 88888.00 2008-04-26 00:14:37.905 117 18250.76 88.82 52605.83 88888.00 2008-04-26 00:14:38.405 117 18250.80 88.90 52605.88 88888.00 2008-04-26 00:14:38.905 117 18250.77 88.92 52605.88 88888.00 2008-04-26 00:14:39.405 117 18250.89 88.88 52605.85 88888.00 2008-04-26 00:14:39.905 117 18250.92 88.87 52605.85 88888.00 2008-04-26 00:14:40.405 117 18250.92 88.80 52605.95 88888.00 2008-04-26 00:14:40.905 117 18250.98 88.82 52606.04 88888.00 2008-04-26 00:14:41.405 117 18250.92 88.79 52606.05 88888.00 2008-04-26 00:14:41.905 117 18250.69 88.80 52605.96 88888.00 2008-04-26 00:14:42.405 117 18250.60 88.71 52605.92 88888.00 2008-04-26 00:14:42.905 117 18250.65 88.65 52605.94 88888.00 2008-04-26 00:14:43.405 117 18250.62 88.68 52605.97 88888.00 2008-04-26 00:14:43.905 117 18250.63 88.65 52605.92 88888.00 2008-04-26 00:14:44.405 117 18250.51 88.64 52605.89 88888.00 2008-04-26 00:14:44.905 117 18250.58 88.70 52605.88 88888.00 2008-04-26 00:14:45.405 117 18250.40 88.64 52605.83 88888.00 2008-04-26 00:14:45.905 117 18250.37 88.72 52605.86 88888.00 2008-04-26 00:14:46.405 117 18250.33 88.68 52605.85 88888.00 2008-04-26 00:14:46.905 117 18250.32 88.76 52605.90 88888.00 2008-04-26 00:14:47.405 117 18250.32 88.71 52606.07 88888.00 2008-04-26 00:14:47.905 117 18250.27 88.66 52606.03 88888.00 2008-04-26 00:14:48.405 117 18250.24 88.65 52605.98 88888.00 2008-04-26 00:14:48.905 117 18250.29 88.65 52605.94 88888.00 2008-04-26 00:14:49.405 117 18250.39 88.64 52605.94 88888.00 2008-04-26 00:14:49.905 117 18250.35 88.63 52605.95 88888.00 2008-04-26 00:14:50.405 117 18250.36 88.63 52605.93 88888.00 2008-04-26 00:14:50.905 117 18250.39 88.64 52605.84 88888.00 2008-04-26 00:14:51.405 117 18250.30 88.59 52605.88 88888.00 2008-04-26 00:14:51.905 117 18250.32 88.59 52605.95 88888.00 2008-04-26 00:14:52.405 117 18250.24 88.63 52605.96 88888.00 2008-04-26 00:14:52.905 117 18250.21 88.68 52605.86 88888.00 2008-04-26 00:14:53.405 117 18250.16 88.63 52605.81 88888.00 2008-04-26 00:14:53.905 117 18250.32 88.61 52605.77 88888.00 2008-04-26 00:14:54.405 117 18250.27 88.55 52605.89 88888.00 2008-04-26 00:14:54.905 117 18250.13 88.51 52606.02 88888.00 2008-04-26 00:14:55.405 117 18250.13 88.51 52605.92 88888.00 2008-04-26 00:14:55.905 117 18250.14 88.57 52605.92 88888.00 2008-04-26 00:14:56.405 117 18250.25 88.68 52606.00 88888.00 2008-04-26 00:14:56.905 117 18250.15 88.57 52605.93 88888.00 2008-04-26 00:14:57.405 117 18250.21 88.58 52605.85 88888.00 2008-04-26 00:14:57.905 117 18250.19 88.59 52605.92 88888.00 2008-04-26 00:14:58.405 117 18250.34 88.56 52605.92 88888.00 2008-04-26 00:14:58.905 117 18250.32 88.52 52605.91 88888.00 2008-04-26 00:14:59.405 117 18250.16 88.50 52606.03 88888.00 2008-04-26 00:14:59.905 117 18250.19 88.53 52606.04 88888.00 2008-04-26 00:15:00.405 117 18250.30 88.61 52606.04 88888.00 2008-04-26 00:15:00.905 117 18250.35 88.62 52605.92 88888.00 2008-04-26 00:15:01.405 117 18250.39 88.61 52605.92 88888.00 2008-04-26 00:15:01.905 117 18250.33 88.65 52605.84 88888.00 2008-04-26 00:15:02.405 117 18250.36 88.59 52605.65 88888.00 2008-04-26 00:15:02.905 117 18250.27 88.56 52605.60 88888.00 2008-04-26 00:15:03.405 117 18250.32 88.55 52605.67 88888.00 2008-04-26 00:15:03.905 117 18250.27 88.61 52605.75 88888.00 2008-04-26 00:15:04.405 117 18250.35 88.63 52605.82 88888.00 2008-04-26 00:15:04.905 117 18250.37 88.61 52605.85 88888.00 2008-04-26 00:15:05.405 117 18250.36 88.57 52605.83 88888.00 2008-04-26 00:15:05.905 117 18250.47 88.63 52605.83 88888.00 2008-04-26 00:15:06.405 117 18250.50 88.69 52605.93 88888.00 2008-04-26 00:15:06.905 117 18250.49 88.58 52605.91 88888.00 2008-04-26 00:15:07.405 117 18250.58 88.59 52605.84 88888.00 2008-04-26 00:15:07.905 117 18250.54 88.71 52605.83 88888.00 2008-04-26 00:15:08.405 117 18250.45 88.73 52605.90 88888.00 2008-04-26 00:15:08.905 117 18250.51 88.85 52605.96 88888.00 2008-04-26 00:15:09.405 117 18250.45 88.88 52605.92 88888.00 2008-04-26 00:15:09.905 117 18250.37 88.84 52605.92 88888.00 2008-04-26 00:15:10.405 117 18250.34 88.90 52605.97 88888.00 2008-04-26 00:15:10.905 117 18250.47 88.85 52606.02 88888.00 2008-04-26 00:15:11.405 117 18250.65 88.80 52606.11 88888.00 2008-04-26 00:15:11.905 117 18250.83 88.86 52606.16 88888.00 2008-04-26 00:15:12.405 117 18250.90 88.90 52606.18 88888.00 2008-04-26 00:15:12.905 117 18250.84 88.91 52606.20 88888.00 2008-04-26 00:15:13.405 117 18250.80 89.00 52606.28 88888.00 2008-04-26 00:15:13.905 117 18250.70 89.05 52606.27 88888.00 2008-04-26 00:15:14.405 117 18250.88 89.07 52606.03 88888.00 2008-04-26 00:15:14.905 117 18250.92 89.07 52605.79 88888.00 2008-04-26 00:15:15.405 117 18250.84 89.02 52605.83 88888.00 2008-04-26 00:15:15.905 117 18250.91 89.05 52605.92 88888.00 2008-04-26 00:15:16.405 117 18250.76 89.09 52605.88 88888.00 2008-04-26 00:15:16.905 117 18250.60 89.14 52605.84 88888.00 2008-04-26 00:15:17.405 117 18250.62 89.22 52605.88 88888.00 2008-04-26 00:15:17.905 117 18250.71 89.34 52605.86 88888.00 2008-04-26 00:15:18.405 117 18250.70 89.36 52605.92 88888.00 2008-04-26 00:15:18.905 117 18250.72 89.41 52606.01 88888.00 2008-04-26 00:15:19.405 117 18250.62 89.45 52605.93 88888.00 2008-04-26 00:15:19.905 117 18250.60 89.52 52605.91 88888.00 2008-04-26 00:15:20.405 117 18250.58 89.54 52605.96 88888.00 2008-04-26 00:15:20.905 117 18250.76 89.55 52606.06 88888.00 2008-04-26 00:15:21.405 117 18250.73 89.53 52606.06 88888.00 2008-04-26 00:15:21.905 117 18250.79 89.57 52606.13 88888.00 2008-04-26 00:15:22.405 117 18250.76 89.71 52606.09 88888.00 2008-04-26 00:15:22.905 117 18250.98 89.79 52606.07 88888.00 2008-04-26 00:15:23.405 117 18250.95 89.78 52605.97 88888.00 2008-04-26 00:15:23.905 117 18250.86 89.80 52606.07 88888.00 2008-04-26 00:15:24.405 117 18250.88 89.86 52606.11 88888.00 2008-04-26 00:15:24.905 117 18250.88 89.94 52606.01 88888.00 2008-04-26 00:15:25.405 117 18251.03 89.95 52606.02 88888.00 2008-04-26 00:15:25.905 117 18251.13 89.91 52606.03 88888.00 2008-04-26 00:15:26.405 117 18251.25 89.89 52606.08 88888.00 2008-04-26 00:15:26.905 117 18251.35 89.88 52606.18 88888.00 2008-04-26 00:15:27.405 117 18251.27 89.87 52606.15 88888.00 2008-04-26 00:15:27.905 117 18251.19 89.97 52606.09 88888.00 2008-04-26 00:15:28.405 117 18251.14 90.06 52606.05 88888.00 2008-04-26 00:15:28.905 117 18251.12 90.03 52606.13 88888.00 2008-04-26 00:15:29.405 117 18251.13 89.92 52606.21 88888.00 2008-04-26 00:15:29.905 117 18251.12 89.95 52606.18 88888.00 2008-04-26 00:15:30.405 117 18251.21 90.00 52606.11 88888.00 2008-04-26 00:15:30.905 117 18251.27 90.03 52606.13 88888.00 2008-04-26 00:15:31.405 117 18251.08 90.13 52606.04 88888.00 2008-04-26 00:15:31.905 117 18251.21 90.16 52606.00 88888.00 2008-04-26 00:15:32.405 117 18251.22 90.16 52606.01 88888.00 2008-04-26 00:15:32.905 117 18251.32 90.31 52605.96 88888.00 2008-04-26 00:15:33.405 117 18251.23 90.36 52606.01 88888.00 2008-04-26 00:15:33.905 117 18251.32 90.30 52606.07 88888.00 2008-04-26 00:15:34.405 117 18251.36 90.28 52606.06 88888.00 2008-04-26 00:15:34.905 117 18251.38 90.36 52606.14 88888.00 2008-04-26 00:15:35.405 117 18251.26 90.56 52606.19 88888.00 2008-04-26 00:15:35.905 117 18251.09 90.66 52606.21 88888.00 2008-04-26 00:15:36.405 117 18251.03 90.66 52606.23 88888.00 2008-04-26 00:15:36.905 117 18251.16 90.72 52606.24 88888.00 2008-04-26 00:15:37.405 117 18251.25 90.72 52606.16 88888.00 2008-04-26 00:15:37.905 117 18251.24 90.70 52606.20 88888.00 2008-04-26 00:15:38.405 117 18251.09 90.67 52606.21 88888.00 2008-04-26 00:15:38.905 117 18251.03 90.73 52606.21 88888.00 2008-04-26 00:15:39.405 117 18251.11 90.80 52606.19 88888.00 2008-04-26 00:15:39.905 117 18251.15 90.88 52606.23 88888.00 2008-04-26 00:15:40.405 117 18251.28 90.88 52606.23 88888.00 2008-04-26 00:15:40.905 117 18251.36 90.85 52606.23 88888.00 2008-04-26 00:15:41.405 117 18251.22 90.90 52606.12 88888.00 2008-04-26 00:15:41.905 117 18251.15 90.96 52606.15 88888.00 2008-04-26 00:15:42.405 117 18251.21 91.09 52606.35 88888.00 2008-04-26 00:15:42.905 117 18251.27 91.08 52606.36 88888.00 2008-04-26 00:15:43.405 117 18251.26 91.11 52606.32 88888.00 2008-04-26 00:15:43.905 117 18251.21 91.29 52606.33 88888.00 2008-04-26 00:15:44.405 117 18251.33 91.34 52606.41 88888.00 2008-04-26 00:15:44.905 117 18251.36 91.41 52606.38 88888.00 2008-04-26 00:15:45.405 117 18251.31 91.42 52606.27 88888.00 2008-04-26 00:15:45.905 117 18251.38 91.40 52606.31 88888.00 2008-04-26 00:15:46.405 117 18251.32 91.47 52606.38 88888.00 2008-04-26 00:15:46.905 117 18251.28 91.52 52606.32 88888.00 2008-04-26 00:15:47.405 117 18251.19 91.52 52606.40 88888.00 2008-04-26 00:15:47.905 117 18250.98 91.53 52606.47 88888.00 2008-04-26 00:15:48.405 117 18250.97 91.63 52606.50 88888.00 2008-04-26 00:15:48.905 117 18250.97 91.61 52606.52 88888.00 2008-04-26 00:15:49.405 117 18250.91 91.67 52606.48 88888.00 2008-04-26 00:15:49.905 117 18251.11 91.65 52606.50 88888.00 2008-04-26 00:15:50.405 117 18251.04 91.61 52606.51 88888.00 2008-04-26 00:15:50.905 117 18250.97 91.66 52606.61 88888.00 2008-04-26 00:15:51.405 117 18250.88 91.65 52606.69 88888.00 2008-04-26 00:15:51.905 117 18250.82 91.64 52606.63 88888.00 2008-04-26 00:15:52.405 117 18250.94 91.65 52606.62 88888.00 2008-04-26 00:15:52.905 117 18250.95 91.70 52606.69 88888.00 2008-04-26 00:15:53.405 117 18250.90 91.73 52606.63 88888.00 2008-04-26 00:15:53.905 117 18250.99 91.82 52606.54 88888.00 2008-04-26 00:15:54.405 117 18250.99 91.82 52606.55 88888.00 2008-04-26 00:15:54.905 117 18251.00 91.91 52606.66 88888.00 2008-04-26 00:15:55.405 117 18250.99 91.96 52606.69 88888.00 2008-04-26 00:15:55.905 117 18250.92 92.00 52606.73 88888.00 2008-04-26 00:15:56.405 117 18250.81 91.99 52606.69 88888.00 2008-04-26 00:15:56.905 117 18250.82 92.05 52606.76 88888.00 2008-04-26 00:15:57.405 117 18250.77 92.12 52606.78 88888.00 2008-04-26 00:15:57.905 117 18250.77 92.08 52606.73 88888.00 2008-04-26 00:15:58.405 117 18250.98 91.94 52606.77 88888.00 2008-04-26 00:15:58.905 117 18251.00 91.91 52606.79 88888.00 2008-04-26 00:15:59.405 117 18250.97 92.02 52606.73 88888.00 2008-04-26 00:15:59.905 117 18250.87 92.03 52606.76 88888.00 2008-04-26 00:16:00.405 117 18250.88 92.00 52606.73 88888.00 2008-04-26 00:16:00.905 117 18250.93 92.11 52606.73 88888.00 2008-04-26 00:16:01.405 117 18250.89 92.15 52606.78 88888.00 2008-04-26 00:16:01.905 117 18250.83 92.22 52606.71 88888.00 2008-04-26 00:16:02.405 117 18250.84 92.20 52606.73 88888.00 2008-04-26 00:16:02.905 117 18250.94 92.25 52606.63 88888.00 2008-04-26 00:16:03.405 117 18250.98 92.31 52606.66 88888.00 2008-04-26 00:16:03.905 117 18250.87 92.25 52606.70 88888.00 2008-04-26 00:16:04.405 117 18250.73 92.24 52606.71 88888.00 2008-04-26 00:16:04.905 117 18250.69 92.29 52606.76 88888.00 2008-04-26 00:16:05.405 117 18250.82 92.38 52606.79 88888.00 2008-04-26 00:16:05.905 117 18250.94 92.44 52606.75 88888.00 2008-04-26 00:16:06.405 117 18250.98 92.44 52606.83 88888.00 2008-04-26 00:16:06.905 117 18251.02 92.33 52606.87 88888.00 2008-04-26 00:16:07.405 117 18250.87 92.40 52606.98 88888.00 2008-04-26 00:16:07.905 117 18250.70 92.37 52606.93 88888.00 2008-04-26 00:16:08.405 117 18250.68 92.39 52606.90 88888.00 2008-04-26 00:16:08.905 117 18250.71 92.46 52606.90 88888.00 2008-04-26 00:16:09.405 117 18250.55 92.51 52606.95 88888.00 2008-04-26 00:16:09.905 117 18250.55 92.50 52607.02 88888.00 2008-04-26 00:16:10.405 117 18250.74 92.47 52607.04 88888.00 2008-04-26 00:16:10.905 117 18250.68 92.40 52606.89 88888.00 2008-04-26 00:16:11.405 117 18250.74 92.43 52607.00 88888.00 2008-04-26 00:16:11.905 117 18250.62 92.40 52606.99 88888.00 2008-04-26 00:16:12.405 117 18250.52 92.39 52607.02 88888.00 2008-04-26 00:16:12.905 117 18250.41 92.40 52606.89 88888.00 2008-04-26 00:16:13.405 117 18250.41 92.41 52606.94 88888.00 2008-04-26 00:16:13.905 117 18250.36 92.44 52606.88 88888.00 2008-04-26 00:16:14.405 117 18250.32 92.46 52606.67 88888.00 2008-04-26 00:16:14.905 117 18250.34 92.50 52606.66 88888.00 2008-04-26 00:16:15.405 117 18250.44 92.59 52606.71 88888.00 2008-04-26 00:16:15.905 117 18250.39 92.61 52606.77 88888.00 2008-04-26 00:16:16.405 117 18250.40 92.51 52606.76 88888.00 2008-04-26 00:16:16.905 117 18250.37 92.50 52606.81 88888.00 2008-04-26 00:16:17.405 117 18250.35 92.53 52606.85 88888.00 2008-04-26 00:16:17.905 117 18250.45 92.64 52606.83 88888.00 2008-04-26 00:16:18.405 117 18250.47 92.68 52606.85 88888.00 2008-04-26 00:16:18.905 117 18250.45 92.70 52606.81 88888.00 2008-04-26 00:16:19.405 117 18250.34 92.72 52606.97 88888.00 2008-04-26 00:16:19.905 117 18250.36 92.72 52607.02 88888.00 2008-04-26 00:16:20.405 117 18250.30 92.79 52606.96 88888.00 2008-04-26 00:16:20.905 117 18250.17 92.78 52606.89 88888.00 2008-04-26 00:16:21.405 117 18250.33 92.82 52606.90 88888.00 2008-04-26 00:16:21.905 117 18250.29 92.95 52606.96 88888.00 2008-04-26 00:16:22.405 117 18250.16 93.03 52606.85 88888.00 2008-04-26 00:16:22.905 117 18250.07 93.06 52606.83 88888.00 2008-04-26 00:16:23.405 117 18250.00 92.97 52606.98 88888.00 2008-04-26 00:16:23.905 117 18250.11 92.92 52607.00 88888.00 2008-04-26 00:16:24.405 117 18250.35 92.91 52607.00 88888.00 2008-04-26 00:16:24.905 117 18250.18 92.97 52607.09 88888.00 2008-04-26 00:16:25.405 117 18250.19 93.03 52607.13 88888.00 2008-04-26 00:16:25.905 117 18250.12 93.03 52607.07 88888.00 2008-04-26 00:16:26.405 117 18250.22 93.04 52607.05 88888.00 2008-04-26 00:16:26.905 117 18250.34 93.03 52607.02 88888.00 2008-04-26 00:16:27.405 117 18250.15 93.07 52607.00 88888.00 2008-04-26 00:16:27.905 117 18249.91 93.06 52606.95 88888.00 2008-04-26 00:16:28.405 117 18249.90 93.15 52607.00 88888.00 2008-04-26 00:16:28.905 117 18250.03 93.18 52607.01 88888.00 2008-04-26 00:16:29.405 117 18249.97 93.18 52607.08 88888.00 2008-04-26 00:16:29.905 117 18249.81 93.16 52607.10 88888.00 2008-04-26 00:16:30.405 117 18249.79 93.19 52607.00 88888.00 2008-04-26 00:16:30.905 117 18249.92 93.19 52607.10 88888.00 2008-04-26 00:16:31.405 117 18249.87 93.21 52607.12 88888.00 2008-04-26 00:16:31.905 117 18249.82 93.17 52607.08 88888.00 2008-04-26 00:16:32.405 117 18249.73 93.22 52607.12 88888.00 2008-04-26 00:16:32.905 117 18249.65 93.35 52607.10 88888.00 2008-04-26 00:16:33.405 117 18249.91 93.34 52607.14 88888.00 2008-04-26 00:16:33.905 117 18250.01 93.39 52607.14 88888.00 2008-04-26 00:16:34.405 117 18250.05 93.43 52606.98 88888.00 2008-04-26 00:16:34.905 117 18250.01 93.42 52607.05 88888.00 2008-04-26 00:16:35.405 117 18249.79 93.47 52607.02 88888.00 2008-04-26 00:16:35.905 117 18249.69 93.42 52607.05 88888.00 2008-04-26 00:16:36.405 117 18249.82 93.46 52607.07 88888.00 2008-04-26 00:16:36.905 117 18249.81 93.51 52607.23 88888.00 2008-04-26 00:16:37.405 117 18249.69 93.65 52607.36 88888.00 2008-04-26 00:16:37.905 117 18249.59 93.68 52607.34 88888.00 2008-04-26 00:16:38.405 117 18249.42 93.63 52607.25 88888.00 2008-04-26 00:16:38.905 117 18249.56 93.63 52607.23 88888.00 2008-04-26 00:16:39.405 117 18249.49 93.69 52607.25 88888.00 2008-04-26 00:16:39.905 117 18249.39 93.72 52607.35 88888.00 2008-04-26 00:16:40.405 117 18249.32 93.74 52607.34 88888.00 2008-04-26 00:16:40.905 117 18249.35 93.84 52607.42 88888.00 2008-04-26 00:16:41.405 117 18249.36 93.79 52607.55 88888.00 2008-04-26 00:16:41.905 117 18249.46 93.65 52607.60 88888.00 2008-04-26 00:16:42.405 117 18249.50 93.77 52607.68 88888.00 2008-04-26 00:16:42.905 117 18249.72 93.82 52607.68 88888.00 2008-04-26 00:16:43.405 117 18249.56 93.92 52607.60 88888.00 2008-04-26 00:16:43.905 117 18249.64 93.97 52607.58 88888.00 2008-04-26 00:16:44.405 117 18249.48 94.07 52607.60 88888.00 2008-04-26 00:16:44.905 117 18249.43 94.13 52607.60 88888.00 2008-04-26 00:16:45.405 117 18249.52 94.14 52607.54 88888.00 2008-04-26 00:16:45.905 117 18249.67 94.14 52607.54 88888.00 2008-04-26 00:16:46.405 117 18249.61 94.09 52607.65 88888.00 2008-04-26 00:16:46.905 117 18249.49 94.13 52607.70 88888.00 2008-04-26 00:16:47.405 117 18249.57 94.26 52607.64 88888.00 2008-04-26 00:16:47.905 117 18249.45 94.24 52607.57 88888.00 2008-04-26 00:16:48.405 117 18249.26 94.23 52607.55 88888.00 2008-04-26 00:16:48.905 117 18249.26 94.35 52607.56 88888.00 2008-04-26 00:16:49.405 117 18249.26 94.42 52607.64 88888.00 2008-04-26 00:16:49.905 117 18249.32 94.46 52607.47 88888.00 2008-04-26 00:16:50.405 117 18249.27 94.52 52607.43 88888.00 2008-04-26 00:16:50.905 117 18249.24 94.64 52607.55 88888.00 2008-04-26 00:16:51.405 117 18249.25 94.64 52607.62 88888.00 2008-04-26 00:16:51.905 117 18249.34 94.63 52607.68 88888.00 2008-04-26 00:16:52.405 117 18249.30 94.76 52607.69 88888.00 2008-04-26 00:16:52.905 117 18249.30 94.78 52607.77 88888.00 2008-04-26 00:16:53.405 117 18249.32 94.86 52607.76 88888.00 2008-04-26 00:16:53.905 117 18249.43 94.89 52607.69 88888.00 2008-04-26 00:16:54.405 117 18249.52 94.86 52607.70 88888.00 2008-04-26 00:16:54.905 117 18249.59 94.89 52607.77 88888.00 2008-04-26 00:16:55.405 117 18249.62 94.94 52607.77 88888.00 2008-04-26 00:16:55.905 117 18249.69 95.04 52607.69 88888.00 2008-04-26 00:16:56.405 117 18249.54 95.05 52607.75 88888.00 2008-04-26 00:16:56.905 117 18249.42 95.16 52607.77 88888.00 2008-04-26 00:16:57.405 117 18249.31 95.14 52607.76 88888.00 2008-04-26 00:16:57.905 117 18249.45 95.15 52607.81 88888.00 2008-04-26 00:16:58.405 117 18249.35 95.20 52607.86 88888.00 2008-04-26 00:16:58.905 117 18249.20 95.24 52607.93 88888.00 2008-04-26 00:16:59.405 117 18249.34 95.29 52607.99 88888.00 2008-04-26 00:16:59.905 117 18249.40 95.30 52608.01 88888.00 2008-04-26 00:17:00.405 117 18249.34 95.32 52607.92 88888.00 2008-04-26 00:17:00.905 117 18249.58 95.39 52607.92 88888.00 2008-04-26 00:17:01.405 117 18249.57 95.49 52607.89 88888.00 2008-04-26 00:17:01.905 117 18249.46 95.54 52607.92 88888.00 2008-04-26 00:17:02.405 117 18249.46 95.54 52608.04 88888.00 2008-04-26 00:17:02.905 117 18249.49 95.56 52607.91 88888.00 2008-04-26 00:17:03.405 117 18249.48 95.53 52607.95 88888.00 2008-04-26 00:17:03.905 117 18249.50 95.52 52608.09 88888.00 2008-04-26 00:17:04.405 117 18249.48 95.56 52608.00 88888.00 2008-04-26 00:17:04.905 117 18249.54 95.66 52607.95 88888.00 2008-04-26 00:17:05.405 117 18249.57 95.69 52607.86 88888.00 2008-04-26 00:17:05.905 117 18249.41 95.71 52607.82 88888.00 2008-04-26 00:17:06.405 117 18249.45 95.84 52607.90 88888.00 2008-04-26 00:17:06.905 117 18249.61 95.80 52607.93 88888.00 2008-04-26 00:17:07.405 117 18249.69 95.87 52607.97 88888.00 2008-04-26 00:17:07.905 117 18249.61 95.89 52607.91 88888.00 2008-04-26 00:17:08.405 117 18249.56 95.91 52607.92 88888.00 2008-04-26 00:17:08.905 117 18249.61 95.98 52608.04 88888.00 2008-04-26 00:17:09.405 117 18249.64 95.99 52607.99 88888.00 2008-04-26 00:17:09.905 117 18249.64 95.96 52607.89 88888.00 2008-04-26 00:17:10.405 117 18249.51 96.00 52607.86 88888.00 2008-04-26 00:17:10.905 117 18249.63 96.05 52607.79 88888.00 2008-04-26 00:17:11.405 117 18249.61 96.11 52607.72 88888.00 2008-04-26 00:17:11.905 117 18249.64 96.15 52607.87 88888.00 2008-04-26 00:17:12.405 117 18249.65 96.18 52608.03 88888.00 2008-04-26 00:17:12.905 117 18249.73 96.19 52608.02 88888.00 2008-04-26 00:17:13.405 117 18249.80 96.18 52607.99 88888.00 2008-04-26 00:17:13.905 117 18249.79 96.23 52608.05 88888.00 2008-04-26 00:17:14.405 117 18249.76 96.30 52608.00 88888.00 2008-04-26 00:17:14.905 117 18249.79 96.32 52607.98 88888.00 2008-04-26 00:17:15.405 117 18249.86 96.29 52607.99 88888.00 2008-04-26 00:17:15.905 117 18249.86 96.38 52607.94 88888.00 2008-04-26 00:17:16.405 117 18249.83 96.42 52607.98 88888.00 2008-04-26 00:17:16.905 117 18249.82 96.44 52607.97 88888.00 2008-04-26 00:17:17.405 117 18249.68 96.39 52607.95 88888.00 2008-04-26 00:17:17.905 117 18249.60 96.49 52608.01 88888.00 2008-04-26 00:17:18.405 117 18249.48 96.42 52607.94 88888.00 2008-04-26 00:17:18.905 117 18249.56 96.49 52607.94 88888.00 2008-04-26 00:17:19.405 117 18249.54 96.51 52607.98 88888.00 2008-04-26 00:17:19.905 117 18249.75 96.53 52608.02 88888.00 2008-04-26 00:17:20.405 117 18249.63 96.59 52608.14 88888.00 2008-04-26 00:17:20.905 117 18249.52 96.59 52608.09 88888.00 2008-04-26 00:17:21.405 117 18249.64 96.69 52608.02 88888.00 2008-04-26 00:17:21.905 117 18249.63 96.71 52607.89 88888.00 2008-04-26 00:17:22.405 117 18249.69 96.65 52607.79 88888.00 2008-04-26 00:17:22.905 117 18249.61 96.67 52607.98 88888.00 2008-04-26 00:17:23.405 117 18249.53 96.71 52608.14 88888.00 2008-04-26 00:17:23.905 117 18249.61 96.74 52608.05 88888.00 2008-04-26 00:17:24.405 117 18249.53 96.66 52608.04 88888.00 2008-04-26 00:17:24.905 117 18249.50 96.62 52607.97 88888.00 2008-04-26 00:17:25.405 117 18249.59 96.65 52608.01 88888.00 2008-04-26 00:17:25.905 117 18249.61 96.71 52608.10 88888.00 2008-04-26 00:17:26.405 117 18249.65 96.77 52608.11 88888.00 2008-04-26 00:17:26.905 117 18249.67 96.80 52608.12 88888.00 2008-04-26 00:17:27.405 117 18249.64 96.82 52608.09 88888.00 2008-04-26 00:17:27.905 117 18249.67 96.83 52608.04 88888.00 2008-04-26 00:17:28.405 117 18249.65 96.86 52608.05 88888.00 2008-04-26 00:17:28.905 117 18249.58 96.87 52608.17 88888.00 2008-04-26 00:17:29.405 117 18249.46 96.88 52608.20 88888.00 2008-04-26 00:17:29.905 117 18249.41 96.84 52608.24 88888.00 2008-04-26 00:17:30.405 117 18249.40 96.85 52608.10 88888.00 2008-04-26 00:17:30.905 117 18249.37 96.90 52607.99 88888.00 2008-04-26 00:17:31.405 117 18249.46 96.94 52607.88 88888.00 2008-04-26 00:17:31.905 117 18249.48 96.88 52608.01 88888.00 2008-04-26 00:17:32.405 117 18249.59 96.92 52608.06 88888.00 2008-04-26 00:17:32.905 117 18249.65 97.02 52608.02 88888.00 2008-04-26 00:17:33.405 117 18249.60 97.06 52608.15 88888.00 2008-04-26 00:17:33.905 117 18249.59 97.06 52608.20 88888.00 2008-04-26 00:17:34.405 117 18249.76 97.01 52608.20 88888.00 2008-04-26 00:17:34.905 117 18249.80 97.00 52608.12 88888.00 2008-04-26 00:17:35.405 117 18249.71 97.09 52608.03 88888.00 2008-04-26 00:17:35.905 117 18249.62 97.20 52607.87 88888.00 2008-04-26 00:17:36.405 117 18249.63 97.17 52607.89 88888.00 2008-04-26 00:17:36.905 117 18249.70 97.19 52607.98 88888.00 2008-04-26 00:17:37.405 117 18249.61 97.24 52608.06 88888.00 2008-04-26 00:17:37.905 117 18249.54 97.24 52608.11 88888.00 2008-04-26 00:17:38.405 117 18249.56 97.26 52608.11 88888.00 2008-04-26 00:17:38.905 117 18249.48 97.34 52608.02 88888.00 2008-04-26 00:17:39.405 117 18249.52 97.34 52608.10 88888.00 2008-04-26 00:17:39.905 117 18249.69 97.36 52608.00 88888.00 2008-04-26 00:17:40.405 117 18249.72 97.34 52607.95 88888.00 2008-04-26 00:17:40.905 117 18249.73 97.15 52608.14 88888.00 2008-04-26 00:17:41.405 117 18249.70 97.14 52608.09 88888.00 2008-04-26 00:17:41.905 117 18249.63 97.36 52607.94 88888.00 2008-04-26 00:17:42.405 117 18249.48 97.42 52607.88 88888.00 2008-04-26 00:17:42.905 117 18249.50 97.42 52607.91 88888.00 2008-04-26 00:17:43.405 117 18249.42 97.39 52607.92 88888.00 2008-04-26 00:17:43.905 117 18249.47 97.44 52607.95 88888.00 2008-04-26 00:17:44.405 117 18249.57 97.48 52608.04 88888.00 2008-04-26 00:17:44.905 117 18249.58 97.45 52608.11 88888.00 2008-04-26 00:17:45.405 117 18249.60 97.41 52608.03 88888.00 2008-04-26 00:17:45.905 117 18249.75 97.38 52608.06 88888.00 2008-04-26 00:17:46.405 117 18249.69 97.50 52608.00 88888.00 2008-04-26 00:17:46.905 117 18249.49 97.62 52608.00 88888.00 2008-04-26 00:17:47.405 117 18249.51 97.55 52608.04 88888.00 2008-04-26 00:17:47.905 117 18249.48 97.51 52608.06 88888.00 2008-04-26 00:17:48.405 117 18249.39 97.69 52608.12 88888.00 2008-04-26 00:17:48.905 117 18249.46 97.79 52608.11 88888.00 2008-04-26 00:17:49.405 117 18249.53 97.76 52608.05 88888.00 2008-04-26 00:17:49.905 117 18249.45 97.74 52608.21 88888.00 2008-04-26 00:17:50.405 117 18249.36 97.81 52608.28 88888.00 2008-04-26 00:17:50.905 117 18249.27 97.83 52608.33 88888.00 2008-04-26 00:17:51.405 117 18249.34 97.85 52608.38 88888.00 2008-04-26 00:17:51.905 117 18249.31 97.88 52608.32 88888.00 2008-04-26 00:17:52.405 117 18249.21 97.91 52608.27 88888.00 2008-04-26 00:17:52.905 117 18249.26 97.94 52608.40 88888.00 2008-04-26 00:17:53.405 117 18249.30 97.85 52608.46 88888.00 2008-04-26 00:17:53.905 117 18249.30 97.84 52608.55 88888.00 2008-04-26 00:17:54.405 117 18249.36 97.95 52608.50 88888.00 2008-04-26 00:17:54.905 117 18249.34 98.10 52608.48 88888.00 2008-04-26 00:17:55.405 117 18249.35 98.12 52608.51 88888.00 2008-04-26 00:17:55.905 117 18249.40 98.15 52608.53 88888.00 2008-04-26 00:17:56.405 117 18249.34 98.15 52608.46 88888.00 2008-04-26 00:17:56.905 117 18249.38 98.14 52608.48 88888.00 2008-04-26 00:17:57.405 117 18249.38 98.17 52608.50 88888.00 2008-04-26 00:17:57.905 117 18249.38 98.21 52608.50 88888.00 2008-04-26 00:17:58.405 117 18249.37 98.16 52608.52 88888.00 2008-04-26 00:17:58.905 117 18249.29 98.22 52608.53 88888.00 2008-04-26 00:17:59.405 117 18249.37 98.35 52608.61 88888.00 2008-04-26 00:17:59.905 117 18249.42 98.38 52608.63 88888.00 2008-04-26 00:18:00.405 117 18249.45 98.35 52608.60 88888.00 2008-04-26 00:18:00.905 117 18249.42 98.38 52608.48 88888.00 2008-04-26 00:18:01.405 117 18249.39 98.42 52608.47 88888.00 2008-04-26 00:18:01.905 117 18249.22 98.37 52608.44 88888.00 2008-04-26 00:18:02.405 117 18249.25 98.41 52608.41 88888.00 2008-04-26 00:18:02.905 117 18249.31 98.48 52608.44 88888.00 2008-04-26 00:18:03.405 117 18249.49 98.52 52608.57 88888.00 2008-04-26 00:18:03.905 117 18249.51 98.63 52608.57 88888.00 2008-04-26 00:18:04.405 117 18249.48 98.66 52608.57 88888.00 2008-04-26 00:18:04.905 117 18249.39 98.67 52608.73 88888.00 2008-04-26 00:18:05.405 117 18249.34 98.78 52608.85 88888.00 2008-04-26 00:18:05.905 117 18249.41 98.70 52608.84 88888.00 2008-04-26 00:18:06.405 117 18249.50 98.70 52608.84 88888.00 2008-04-26 00:18:06.905 117 18249.51 98.63 52608.85 88888.00 2008-04-26 00:18:07.405 117 18249.48 98.67 52608.97 88888.00 2008-04-26 00:18:07.905 117 18249.43 98.79 52608.95 88888.00 2008-04-26 00:18:08.405 117 18249.38 98.90 52609.02 88888.00 2008-04-26 00:18:08.905 117 18249.32 98.86 52609.04 88888.00 2008-04-26 00:18:09.405 117 18249.48 98.81 52609.10 88888.00 2008-04-26 00:18:09.905 117 18249.42 98.85 52609.07 88888.00 2008-04-26 00:18:10.405 117 18249.32 98.89 52608.96 88888.00 2008-04-26 00:18:10.905 117 18249.25 98.94 52608.92 88888.00 2008-04-26 00:18:11.405 117 18249.39 98.91 52609.01 88888.00 2008-04-26 00:18:11.905 117 18249.42 98.90 52608.96 88888.00 2008-04-26 00:18:12.405 117 18249.39 98.77 52608.91 88888.00 2008-04-26 00:18:12.905 117 18249.30 98.78 52608.95 88888.00 2008-04-26 00:18:13.405 117 18249.30 98.84 52609.07 88888.00 2008-04-26 00:18:13.905 117 18249.32 98.91 52609.04 88888.00 2008-04-26 00:18:14.405 117 18249.37 98.99 52609.04 88888.00 2008-04-26 00:18:14.905 117 18249.41 99.03 52608.99 88888.00 2008-04-26 00:18:15.405 117 18249.40 99.02 52608.96 88888.00 2008-04-26 00:18:15.905 117 18249.36 98.99 52608.86 88888.00 2008-04-26 00:18:16.405 117 18249.40 99.01 52608.75 88888.00 2008-04-26 00:18:16.905 117 18249.43 98.99 52608.78 88888.00 2008-04-26 00:18:17.405 117 18249.56 98.87 52608.86 88888.00 2008-04-26 00:18:17.905 117 18249.51 98.91 52608.72 88888.00 2008-04-26 00:18:18.405 117 18249.39 99.07 52608.62 88888.00 2008-04-26 00:18:18.905 117 18249.41 99.13 52608.74 88888.00 2008-04-26 00:18:19.405 117 18249.48 99.14 52608.90 88888.00 2008-04-26 00:18:19.905 117 18249.49 99.14 52608.88 88888.00 2008-04-26 00:18:20.405 117 18249.43 99.15 52608.88 88888.00 2008-04-26 00:18:20.905 117 18249.41 99.21 52608.80 88888.00 2008-04-26 00:18:21.405 117 18249.43 99.28 52608.72 88888.00 2008-04-26 00:18:21.905 117 18249.48 99.23 52608.67 88888.00 2008-04-26 00:18:22.405 117 18249.46 99.18 52608.51 88888.00 2008-04-26 00:18:22.905 117 18249.57 99.20 52608.49 88888.00 2008-04-26 00:18:23.405 117 18249.65 99.19 52608.49 88888.00 2008-04-26 00:18:23.905 117 18249.72 99.25 52608.47 88888.00 2008-04-26 00:18:24.405 117 18249.57 99.26 52608.52 88888.00 2008-04-26 00:18:24.905 117 18249.58 99.31 52608.59 88888.00 2008-04-26 00:18:25.405 117 18249.59 99.24 52608.63 88888.00 2008-04-26 00:18:25.905 117 18249.61 99.21 52608.65 88888.00 2008-04-26 00:18:26.405 117 18249.57 99.35 52608.74 88888.00 2008-04-26 00:18:26.905 117 18249.50 99.40 52608.76 88888.00 2008-04-26 00:18:27.405 117 18249.57 99.39 52608.74 88888.00 2008-04-26 00:18:27.905 117 18249.57 99.36 52608.83 88888.00 2008-04-26 00:18:28.405 117 18249.56 99.32 52608.76 88888.00 2008-04-26 00:18:28.905 117 18249.58 99.38 52608.72 88888.00 2008-04-26 00:18:29.405 117 18249.59 99.43 52608.64 88888.00 2008-04-26 00:18:29.905 117 18249.59 99.48 52608.60 88888.00 2008-04-26 00:18:30.405 117 18249.58 99.47 52608.58 88888.00 2008-04-26 00:18:30.905 117 18249.62 99.43 52608.64 88888.00 2008-04-26 00:18:31.405 117 18249.52 99.37 52608.62 88888.00 2008-04-26 00:18:31.905 117 18249.47 99.51 52608.70 88888.00 2008-04-26 00:18:32.405 117 18249.50 99.56 52608.58 88888.00 2008-04-26 00:18:32.905 117 18249.48 99.54 52608.56 88888.00 2008-04-26 00:18:33.405 117 18249.48 99.57 52608.58 88888.00 2008-04-26 00:18:33.905 117 18249.40 99.58 52608.59 88888.00 2008-04-26 00:18:34.405 117 18249.48 99.55 52608.64 88888.00 2008-04-26 00:18:34.905 117 18249.47 99.52 52608.75 88888.00 2008-04-26 00:18:35.405 117 18249.42 99.44 52608.74 88888.00 2008-04-26 00:18:35.905 117 18249.54 99.43 52608.73 88888.00 2008-04-26 00:18:36.405 117 18249.57 99.42 52608.83 88888.00 2008-04-26 00:18:36.905 117 18249.53 99.49 52608.72 88888.00 2008-04-26 00:18:37.405 117 18249.58 99.55 52608.68 88888.00 2008-04-26 00:18:37.905 117 18249.52 99.64 52608.67 88888.00 2008-04-26 00:18:38.405 117 18249.52 99.61 52608.70 88888.00 2008-04-26 00:18:38.905 117 18249.56 99.64 52608.67 88888.00 2008-04-26 00:18:39.405 117 18249.53 99.70 52608.84 88888.00 2008-04-26 00:18:39.905 117 18249.49 99.65 52608.97 88888.00 2008-04-26 00:18:40.405 117 18249.58 99.65 52608.81 88888.00 2008-04-26 00:18:40.905 117 18249.63 99.61 52608.76 88888.00 2008-04-26 00:18:41.405 117 18249.70 99.65 52608.73 88888.00 2008-04-26 00:18:41.905 117 18249.64 99.73 52608.84 88888.00 2008-04-26 00:18:42.405 117 18249.60 99.75 52608.88 88888.00 2008-04-26 00:18:42.905 117 18249.52 99.68 52608.92 88888.00 2008-04-26 00:18:43.405 117 18249.57 99.64 52608.79 88888.00 2008-04-26 00:18:43.905 117 18249.53 99.79 52608.60 88888.00 2008-04-26 00:18:44.405 117 18249.51 99.94 52608.58 88888.00 2008-04-26 00:18:44.905 117 18249.42 99.86 52608.67 88888.00 2008-04-26 00:18:45.405 117 18249.45 99.70 52608.60 88888.00 2008-04-26 00:18:45.905 117 18249.58 99.69 52608.59 88888.00 2008-04-26 00:18:46.405 117 18249.57 99.65 52608.68 88888.00 2008-04-26 00:18:46.905 117 18249.59 99.73 52608.71 88888.00 2008-04-26 00:18:47.405 117 18249.48 99.73 52608.79 88888.00 2008-04-26 00:18:47.905 117 18249.39 99.72 52608.82 88888.00 2008-04-26 00:18:48.405 117 18249.39 99.69 52608.69 88888.00 2008-04-26 00:18:48.905 117 18249.49 99.75 52608.72 88888.00 2008-04-26 00:18:49.405 117 18249.49 99.71 52608.82 88888.00 2008-04-26 00:18:49.905 117 18249.50 99.71 52608.81 88888.00 2008-04-26 00:18:50.405 117 18249.45 99.70 52608.84 88888.00 2008-04-26 00:18:50.905 117 18249.53 99.74 52608.85 88888.00 2008-04-26 00:18:51.405 117 18249.51 99.80 52608.80 88888.00 2008-04-26 00:18:51.905 117 18249.51 99.79 52608.87 88888.00 2008-04-26 00:18:52.405 117 18249.54 99.77 52608.79 88888.00 2008-04-26 00:18:52.905 117 18249.58 99.76 52608.72 88888.00 2008-04-26 00:18:53.405 117 18249.54 99.75 52608.70 88888.00 2008-04-26 00:18:53.905 117 18249.61 99.77 52608.73 88888.00 2008-04-26 00:18:54.405 117 18249.64 99.86 52608.80 88888.00 2008-04-26 00:18:54.905 117 18249.58 99.87 52608.74 88888.00 2008-04-26 00:18:55.405 117 18249.54 99.85 52608.65 88888.00 2008-04-26 00:18:55.905 117 18249.51 99.83 52608.64 88888.00 2008-04-26 00:18:56.405 117 18249.63 99.88 52608.63 88888.00 2008-04-26 00:18:56.905 117 18249.69 99.85 52608.64 88888.00 2008-04-26 00:18:57.405 117 18249.65 99.83 52608.67 88888.00 2008-04-26 00:18:57.905 117 18249.54 99.76 52608.69 88888.00 2008-04-26 00:18:58.405 117 18249.47 99.79 52608.74 88888.00 2008-04-26 00:18:58.905 117 18249.53 99.87 52608.63 88888.00 2008-04-26 00:18:59.405 117 18249.53 99.94 52608.59 88888.00 2008-04-26 00:18:59.905 117 18249.54 99.98 52608.63 88888.00 2008-04-26 00:19:00.405 117 18249.60 99.99 52608.67 88888.00 2008-04-26 00:19:00.905 117 18249.58 100.04 52608.72 88888.00 2008-04-26 00:19:01.405 117 18249.60 100.04 52608.79 88888.00 2008-04-26 00:19:01.905 117 18249.59 100.05 52608.84 88888.00 2008-04-26 00:19:02.405 117 18249.54 100.04 52608.88 88888.00 2008-04-26 00:19:02.905 117 18249.52 100.04 52608.83 88888.00 2008-04-26 00:19:03.405 117 18249.58 100.10 52608.76 88888.00 2008-04-26 00:19:03.905 117 18249.60 100.18 52608.74 88888.00 2008-04-26 00:19:04.405 117 18249.58 100.22 52608.82 88888.00 2008-04-26 00:19:04.905 117 18249.61 100.22 52608.70 88888.00 2008-04-26 00:19:05.405 117 18249.72 100.19 52608.63 88888.00 2008-04-26 00:19:05.905 117 18249.79 100.20 52608.70 88888.00 2008-04-26 00:19:06.405 117 18249.79 100.12 52608.69 88888.00 2008-04-26 00:19:06.905 117 18249.72 100.06 52608.65 88888.00 2008-04-26 00:19:07.405 117 18249.73 100.10 52608.70 88888.00 2008-04-26 00:19:07.905 117 18249.68 100.08 52608.80 88888.00 2008-04-26 00:19:08.405 117 18249.72 100.06 52608.78 88888.00 2008-04-26 00:19:08.905 117 18249.78 100.17 52608.69 88888.00 2008-04-26 00:19:09.405 117 18249.78 100.21 52608.62 88888.00 2008-04-26 00:19:09.905 117 18249.75 100.29 52608.63 88888.00 2008-04-26 00:19:10.405 117 18249.65 100.31 52608.64 88888.00 2008-04-26 00:19:10.905 117 18249.71 100.31 52608.62 88888.00 2008-04-26 00:19:11.405 117 18249.65 100.25 52608.63 88888.00 2008-04-26 00:19:11.905 117 18249.68 100.22 52608.58 88888.00 2008-04-26 00:19:12.405 117 18249.74 100.22 52608.70 88888.00 2008-04-26 00:19:12.905 117 18249.72 100.25 52608.78 88888.00 2008-04-26 00:19:13.405 117 18249.79 100.28 52608.85 88888.00 2008-04-26 00:19:13.905 117 18249.82 100.32 52608.86 88888.00 2008-04-26 00:19:14.405 117 18249.79 100.29 52608.64 88888.00 2008-04-26 00:19:14.905 117 18249.85 100.28 52608.63 88888.00 2008-04-26 00:19:15.405 117 18249.94 100.28 52608.65 88888.00 2008-04-26 00:19:15.905 117 18249.93 100.31 52608.67 88888.00 2008-04-26 00:19:16.405 117 18249.84 100.31 52608.76 88888.00 2008-04-26 00:19:16.905 117 18249.84 100.38 52608.75 88888.00 2008-04-26 00:19:17.405 117 18249.95 100.41 52608.88 88888.00 2008-04-26 00:19:17.905 117 18249.94 100.41 52608.86 88888.00 2008-04-26 00:19:18.405 117 18249.86 100.45 52608.85 88888.00 2008-04-26 00:19:18.905 117 18249.71 100.50 52608.87 88888.00 2008-04-26 00:19:19.405 117 18249.85 100.59 52608.84 88888.00 2008-04-26 00:19:19.905 117 18249.90 100.64 52608.87 88888.00 2008-04-26 00:19:20.405 117 18249.91 100.56 52608.84 88888.00 2008-04-26 00:19:20.905 117 18249.85 100.52 52608.68 88888.00 2008-04-26 00:19:21.405 117 18249.75 100.55 52608.76 88888.00 2008-04-26 00:19:21.905 117 18249.82 100.57 52608.88 88888.00 2008-04-26 00:19:22.405 117 18249.90 100.59 52608.86 88888.00 2008-04-26 00:19:22.905 117 18249.90 100.67 52608.83 88888.00 2008-04-26 00:19:23.405 117 18249.87 100.73 52608.90 88888.00 2008-04-26 00:19:23.905 117 18249.85 100.79 52608.90 88888.00 2008-04-26 00:19:24.405 117 18249.89 100.83 52608.91 88888.00 2008-04-26 00:19:24.905 117 18250.04 100.87 52608.88 88888.00 2008-04-26 00:19:25.405 117 18250.11 100.84 52608.88 88888.00 2008-04-26 00:19:25.905 117 18250.07 100.86 52608.88 88888.00 2008-04-26 00:19:26.405 117 18250.17 100.90 52608.95 88888.00 2008-04-26 00:19:26.905 117 18250.16 100.94 52608.93 88888.00 2008-04-26 00:19:27.405 117 18250.04 100.94 52608.85 88888.00 2008-04-26 00:19:27.905 117 18250.05 100.97 52608.85 88888.00 2008-04-26 00:19:28.405 117 18250.07 101.01 52608.76 88888.00 2008-04-26 00:19:28.905 117 18250.15 100.97 52608.80 88888.00 2008-04-26 00:19:29.405 117 18250.05 100.98 52608.90 88888.00 2008-04-26 00:19:29.905 117 18249.94 100.98 52608.94 88888.00 2008-04-26 00:19:30.405 117 18249.92 100.89 52608.98 88888.00 2008-04-26 00:19:30.905 117 18249.93 100.98 52608.94 88888.00 2008-04-26 00:19:31.405 117 18249.82 101.08 52608.83 88888.00 2008-04-26 00:19:31.905 117 18249.84 101.08 52608.80 88888.00 2008-04-26 00:19:32.405 117 18249.79 101.14 52608.79 88888.00 2008-04-26 00:19:32.905 117 18249.84 101.16 52608.91 88888.00 2008-04-26 00:19:33.405 117 18249.85 101.17 52608.98 88888.00 2008-04-26 00:19:33.905 117 18249.95 101.16 52609.02 88888.00 2008-04-26 00:19:34.405 117 18250.05 101.17 52609.01 88888.00 2008-04-26 00:19:34.905 117 18250.16 101.10 52608.96 88888.00 2008-04-26 00:19:35.405 117 18250.16 101.18 52608.98 88888.00 2008-04-26 00:19:35.905 117 18250.19 101.23 52608.93 88888.00 2008-04-26 00:19:36.405 117 18250.13 101.23 52608.98 88888.00 2008-04-26 00:19:36.905 117 18250.11 101.23 52609.04 88888.00 2008-04-26 00:19:37.405 117 18250.14 101.21 52609.11 88888.00 2008-04-26 00:19:37.905 117 18250.13 101.25 52609.25 88888.00 2008-04-26 00:19:38.405 117 18250.03 101.24 52609.05 88888.00 2008-04-26 00:19:38.905 117 18249.97 101.23 52609.03 88888.00 2008-04-26 00:19:39.405 117 18250.00 101.25 52609.17 88888.00 2008-04-26 00:19:39.905 117 18250.05 101.26 52609.18 88888.00 2008-04-26 00:19:40.405 117 18250.27 101.33 52609.25 88888.00 2008-04-26 00:19:40.905 117 18250.26 101.26 52609.16 88888.00 2008-04-26 00:19:41.405 117 18250.14 101.24 52609.11 88888.00 2008-04-26 00:19:41.905 117 18250.17 101.30 52609.10 88888.00 2008-04-26 00:19:42.405 117 18250.27 101.33 52608.99 88888.00 2008-04-26 00:19:42.905 117 18250.14 101.37 52608.94 88888.00 2008-04-26 00:19:43.405 117 18250.07 101.44 52608.99 88888.00 2008-04-26 00:19:43.905 117 18250.18 101.45 52609.05 88888.00 2008-04-26 00:19:44.405 117 18250.24 101.52 52609.10 88888.00 2008-04-26 00:19:44.905 117 18250.36 101.47 52609.13 88888.00 2008-04-26 00:19:45.405 117 18250.28 101.47 52609.16 88888.00 2008-04-26 00:19:45.905 117 18250.17 101.47 52609.19 88888.00 2008-04-26 00:19:46.405 117 18250.11 101.46 52609.18 88888.00 2008-04-26 00:19:46.905 117 18250.15 101.50 52609.08 88888.00 2008-04-26 00:19:47.405 117 18250.36 101.52 52608.98 88888.00 2008-04-26 00:19:47.905 117 18250.41 101.54 52608.88 88888.00 2008-04-26 00:19:48.405 117 18250.58 101.52 52608.97 88888.00 2008-04-26 00:19:48.905 117 18250.59 101.58 52608.99 88888.00 2008-04-26 00:19:49.405 117 18250.46 101.62 52608.98 88888.00 2008-04-26 00:19:49.905 117 18250.45 101.64 52609.08 88888.00 2008-04-26 00:19:50.405 117 18250.34 101.67 52609.17 88888.00 2008-04-26 00:19:50.905 117 18250.27 101.69 52609.18 88888.00 2008-04-26 00:19:51.405 117 18250.27 101.69 52609.15 88888.00 2008-04-26 00:19:51.905 117 18250.35 101.76 52609.11 88888.00 2008-04-26 00:19:52.405 117 18250.32 101.78 52609.10 88888.00 2008-04-26 00:19:52.905 117 18250.30 101.80 52609.01 88888.00 2008-04-26 00:19:53.405 117 18250.30 101.85 52608.98 88888.00 2008-04-26 00:19:53.905 117 18250.15 101.85 52609.05 88888.00 2008-04-26 00:19:54.405 117 18250.22 101.85 52609.04 88888.00 2008-04-26 00:19:54.905 117 18250.54 101.88 52609.19 88888.00 2008-04-26 00:19:55.405 117 18250.39 101.82 52609.20 88888.00 2008-04-26 00:19:55.905 117 18250.19 101.79 52609.19 88888.00 2008-04-26 00:19:56.402 117 18250.19 101.82 52609.22 88888.00 2008-04-26 00:19:56.902 117 18250.22 101.80 52609.22 88888.00 2008-04-26 00:19:57.402 117 18250.30 101.75 52609.18 88888.00 2008-04-26 00:19:57.902 117 18250.30 101.78 52609.06 88888.00 2008-04-26 00:19:58.402 117 18250.30 101.88 52609.07 88888.00 2008-04-26 00:19:58.902 117 18250.36 101.95 52609.02 88888.00 2008-04-26 00:19:59.402 117 18250.36 101.87 52608.92 88888.00 2008-04-26 00:19:59.902 117 18250.34 101.83 52608.93 88888.00 2008-04-26 00:20:00.402 117 18250.43 101.87 52609.03 88888.00 2008-04-26 00:20:00.902 117 18250.41 101.84 52609.06 88888.00 2008-04-26 00:20:01.402 117 18250.40 101.89 52609.03 88888.00 2008-04-26 00:20:01.902 117 18250.43 101.90 52609.05 88888.00 2008-04-26 00:20:02.402 117 18250.45 101.83 52609.03 88888.00 2008-04-26 00:20:02.902 117 18250.57 101.83 52608.96 88888.00 2008-04-26 00:20:03.402 117 18250.41 101.85 52608.91 88888.00 2008-04-26 00:20:03.902 117 18250.36 101.82 52608.94 88888.00 2008-04-26 00:20:04.402 117 18250.45 101.84 52608.96 88888.00 2008-04-26 00:20:04.902 117 18250.48 101.78 52608.94 88888.00 2008-04-26 00:20:05.402 117 18250.47 101.79 52608.92 88888.00 2008-04-26 00:20:05.902 117 18250.35 101.83 52608.87 88888.00 2008-04-26 00:20:06.402 117 18250.33 101.80 52608.92 88888.00 2008-04-26 00:20:06.902 117 18250.54 101.75 52608.71 88888.00 2008-04-26 00:20:07.402 117 18250.61 101.70 52608.70 88888.00 2008-04-26 00:20:07.902 117 18250.62 101.80 52608.67 88888.00 2008-04-26 00:20:08.402 117 18250.71 101.82 52608.74 88888.00 2008-04-26 00:20:08.902 117 18250.62 101.69 52608.82 88888.00 2008-04-26 00:20:09.402 117 18250.61 101.72 52608.79 88888.00 2008-04-26 00:20:09.902 117 18250.73 101.86 52608.81 88888.00 2008-04-26 00:20:10.402 117 18250.83 101.82 52608.87 88888.00 2008-04-26 00:20:10.902 117 18250.95 101.78 52608.98 88888.00 2008-04-26 00:20:11.402 117 18250.98 101.73 52608.94 88888.00 2008-04-26 00:20:11.902 117 18250.95 101.65 52608.82 88888.00 2008-04-26 00:20:12.402 117 18251.15 101.69 52608.95 88888.00 2008-04-26 00:20:12.902 117 18251.10 101.79 52608.91 88888.00 2008-04-26 00:20:13.402 117 18251.11 101.74 52608.92 88888.00 2008-04-26 00:20:13.902 117 18251.03 101.68 52608.76 88888.00 2008-04-26 00:20:14.402 117 18250.84 101.73 52608.84 88888.00 2008-04-26 00:20:14.902 117 18250.74 101.88 52608.93 88888.00 2008-04-26 00:20:15.402 117 18250.71 101.89 52608.87 88888.00 2008-04-26 00:20:15.902 117 18250.69 101.91 52608.90 88888.00 2008-04-26 00:20:16.402 117 18250.67 101.88 52608.93 88888.00 2008-04-26 00:20:16.902 117 18250.59 101.81 52608.97 88888.00 2008-04-26 00:20:17.402 117 18250.83 101.71 52608.93 88888.00 2008-04-26 00:20:17.902 117 18250.86 101.75 52608.88 88888.00 2008-04-26 00:20:18.402 117 18250.77 101.78 52608.85 88888.00 2008-04-26 00:20:18.902 117 18250.66 101.77 52608.86 88888.00 2008-04-26 00:20:19.402 117 18250.61 101.80 52608.92 88888.00 2008-04-26 00:20:19.902 117 18250.58 101.86 52608.86 88888.00 2008-04-26 00:20:20.402 117 18250.63 101.87 52608.83 88888.00 2008-04-26 00:20:20.902 117 18250.66 101.85 52608.88 88888.00 2008-04-26 00:20:21.402 117 18250.73 101.88 52608.76 88888.00 2008-04-26 00:20:21.902 117 18250.68 101.92 52608.74 88888.00 2008-04-26 00:20:22.402 117 18250.62 101.90 52608.81 88888.00 2008-04-26 00:20:22.902 117 18250.69 101.84 52608.82 88888.00 2008-04-26 00:20:23.402 117 18250.62 101.76 52608.81 88888.00 2008-04-26 00:20:23.902 117 18250.60 101.73 52608.92 88888.00 2008-04-26 00:20:24.402 117 18250.63 101.74 52608.86 88888.00 2008-04-26 00:20:24.902 117 18250.63 101.77 52608.74 88888.00 2008-04-26 00:20:25.402 117 18250.73 101.80 52608.84 88888.00 2008-04-26 00:20:25.902 117 18250.76 101.84 52608.87 88888.00 2008-04-26 00:20:26.402 117 18250.73 101.81 52608.83 88888.00 2008-04-26 00:20:26.902 117 18250.73 101.84 52608.85 88888.00 2008-04-26 00:20:27.402 117 18250.61 101.78 52609.02 88888.00 2008-04-26 00:20:27.902 117 18250.66 101.78 52609.08 88888.00 2008-04-26 00:20:28.402 117 18250.52 101.83 52609.05 88888.00 2008-04-26 00:20:28.902 117 18250.55 101.90 52608.97 88888.00 2008-04-26 00:20:29.402 117 18250.66 101.87 52608.91 88888.00 2008-04-26 00:20:29.902 117 18250.66 101.80 52608.97 88888.00 2008-04-26 00:20:30.402 117 18250.58 101.83 52609.01 88888.00 2008-04-26 00:20:30.902 117 18250.50 101.80 52609.11 88888.00 2008-04-26 00:20:31.402 117 18250.54 101.92 52609.08 88888.00 2008-04-26 00:20:31.902 117 18250.56 102.05 52608.95 88888.00 2008-04-26 00:20:32.402 117 18250.47 102.02 52608.99 88888.00 2008-04-26 00:20:32.902 117 18250.46 101.97 52609.05 88888.00 2008-04-26 00:20:33.402 117 18250.55 101.96 52608.87 88888.00 2008-04-26 00:20:33.902 117 18250.72 102.00 52608.76 88888.00 2008-04-26 00:20:34.402 117 18250.57 102.03 52608.76 88888.00 2008-04-26 00:20:34.902 117 18250.36 102.03 52608.85 88888.00 2008-04-26 00:20:35.402 117 18250.49 102.03 52608.83 88888.00 2008-04-26 00:20:35.902 117 18250.40 102.07 52608.97 88888.00 2008-04-26 00:20:36.402 117 18250.36 102.13 52609.01 88888.00 2008-04-26 00:20:36.902 117 18250.38 102.08 52608.96 88888.00 2008-04-26 00:20:37.402 117 18250.36 102.08 52609.03 88888.00 2008-04-26 00:20:37.902 117 18250.45 102.06 52609.08 88888.00 2008-04-26 00:20:38.402 117 18250.43 102.14 52609.07 88888.00 2008-04-26 00:20:38.902 117 18250.52 102.18 52608.95 88888.00 2008-04-26 00:20:39.402 117 18250.58 102.18 52608.86 88888.00 2008-04-26 00:20:39.902 117 18250.49 102.29 52608.90 88888.00 2008-04-26 00:20:40.402 117 18250.50 102.22 52609.01 88888.00 2008-04-26 00:20:40.902 117 18250.62 102.16 52608.95 88888.00 2008-04-26 00:20:41.402 117 18250.49 102.14 52608.91 88888.00 2008-04-26 00:20:41.902 117 18250.40 102.12 52609.07 88888.00 2008-04-26 00:20:42.402 117 18250.58 102.10 52609.14 88888.00 2008-04-26 00:20:42.902 117 18250.65 102.19 52609.16 88888.00 2008-04-26 00:20:43.402 117 18250.60 102.22 52609.07 88888.00 2008-04-26 00:20:43.902 117 18250.58 102.19 52609.07 88888.00 2008-04-26 00:20:44.402 117 18250.57 102.17 52609.11 88888.00 2008-04-26 00:20:44.902 117 18250.63 102.24 52609.09 88888.00 2008-04-26 00:20:45.402 117 18250.70 102.19 52609.14 88888.00 2008-04-26 00:20:45.902 117 18250.81 102.16 52609.06 88888.00 2008-04-26 00:20:46.402 117 18250.82 102.18 52609.07 88888.00 2008-04-26 00:20:46.902 117 18250.95 102.17 52609.16 88888.00 2008-04-26 00:20:47.402 117 18250.97 102.26 52609.17 88888.00 2008-04-26 00:20:47.902 117 18250.76 102.37 52609.17 88888.00 2008-04-26 00:20:48.402 117 18250.62 102.37 52609.22 88888.00 2008-04-26 00:20:48.902 117 18250.66 102.31 52609.26 88888.00 2008-04-26 00:20:49.402 117 18250.67 102.29 52609.31 88888.00 2008-04-26 00:20:49.902 117 18250.82 102.30 52609.28 88888.00 2008-04-26 00:20:50.402 117 18250.90 102.33 52609.20 88888.00 2008-04-26 00:20:50.902 117 18250.88 102.37 52609.21 88888.00 2008-04-26 00:20:51.402 117 18250.82 102.38 52609.28 88888.00 2008-04-26 00:20:51.902 117 18250.69 102.45 52609.27 88888.00 2008-04-26 00:20:52.402 117 18250.79 102.42 52609.30 88888.00 2008-04-26 00:20:52.902 117 18250.91 102.41 52609.21 88888.00 2008-04-26 00:20:53.402 117 18251.01 102.50 52609.29 88888.00 2008-04-26 00:20:53.902 117 18250.94 102.54 52609.28 88888.00 2008-04-26 00:20:54.402 117 18250.91 102.53 52609.28 88888.00 2008-04-26 00:20:54.902 117 18250.82 102.51 52609.16 88888.00 2008-04-26 00:20:55.402 117 18250.71 102.50 52609.20 88888.00 2008-04-26 00:20:55.902 117 18250.83 102.44 52609.36 88888.00 2008-04-26 00:20:56.402 117 18250.90 102.40 52609.42 88888.00 2008-04-26 00:20:56.902 117 18250.93 102.45 52609.45 88888.00 2008-04-26 00:20:57.402 117 18250.89 102.55 52609.29 88888.00 2008-04-26 00:20:57.902 117 18250.90 102.62 52609.25 88888.00 2008-04-26 00:20:58.402 117 18250.89 102.58 52609.23 88888.00 2008-04-26 00:20:58.902 117 18251.01 102.59 52609.34 88888.00 2008-04-26 00:20:59.402 117 18251.17 102.62 52609.33 88888.00 2008-04-26 00:20:59.902 117 18251.15 102.56 52609.36 88888.00 2008-04-26 00:21:00.402 117 18251.25 102.53 52609.44 88888.00 2008-04-26 00:21:00.902 117 18251.31 102.65 52609.45 88888.00 2008-04-26 00:21:01.402 117 18251.37 102.69 52609.39 88888.00 2008-04-26 00:21:01.902 117 18251.42 102.63 52609.33 88888.00 2008-04-26 00:21:02.402 117 18251.45 102.63 52609.40 88888.00 2008-04-26 00:21:02.902 117 18251.44 102.62 52609.31 88888.00 2008-04-26 00:21:03.402 117 18251.39 102.56 52609.34 88888.00 2008-04-26 00:21:03.902 117 18251.35 102.71 52609.34 88888.00 2008-04-26 00:21:04.402 117 18251.39 102.69 52609.38 88888.00 2008-04-26 00:21:04.902 117 18251.49 102.71 52609.46 88888.00 2008-04-26 00:21:05.402 117 18251.39 102.72 52609.45 88888.00 2008-04-26 00:21:05.902 117 18251.38 102.77 52609.40 88888.00 2008-04-26 00:21:06.402 117 18251.44 102.76 52609.26 88888.00 2008-04-26 00:21:06.902 117 18251.46 102.79 52609.37 88888.00 2008-04-26 00:21:07.402 117 18251.43 102.78 52609.45 88888.00 2008-04-26 00:21:07.902 117 18251.36 102.83 52609.50 88888.00 2008-04-26 00:21:08.402 117 18251.42 102.84 52609.48 88888.00 2008-04-26 00:21:08.902 117 18251.37 102.85 52609.51 88888.00 2008-04-26 00:21:09.402 117 18251.49 102.78 52609.53 88888.00 2008-04-26 00:21:09.902 117 18251.42 102.82 52609.60 88888.00 2008-04-26 00:21:10.402 117 18251.37 102.94 52609.61 88888.00 2008-04-26 00:21:10.902 117 18251.34 103.07 52609.59 88888.00 2008-04-26 00:21:11.402 117 18251.43 103.03 52609.55 88888.00 2008-04-26 00:21:11.902 117 18251.50 102.99 52609.63 88888.00 2008-04-26 00:21:12.402 117 18251.55 102.97 52609.63 88888.00 2008-04-26 00:21:12.902 117 18251.58 102.78 52609.61 88888.00 2008-04-26 00:21:13.402 117 18251.63 102.94 52609.66 88888.00 2008-04-26 00:21:13.902 117 18251.60 103.01 52609.72 88888.00 2008-04-26 00:21:14.402 117 18251.74 103.02 52609.66 88888.00 2008-04-26 00:21:14.902 117 18251.88 103.09 52609.60 88888.00 2008-04-26 00:21:15.402 117 18251.84 103.16 52609.65 88888.00 2008-04-26 00:21:15.902 117 18251.66 103.13 52609.53 88888.00 2008-04-26 00:21:16.402 117 18251.64 103.16 52609.54 88888.00 2008-04-26 00:21:16.902 117 18251.57 103.21 52609.56 88888.00 2008-04-26 00:21:17.402 117 18251.39 103.30 52609.54 88888.00 2008-04-26 00:21:17.902 117 18251.41 103.25 52609.46 88888.00 2008-04-26 00:21:18.402 117 18251.65 103.30 52609.43 88888.00 2008-04-26 00:21:18.902 117 18251.73 103.24 52609.41 88888.00 2008-04-26 00:21:19.402 117 18251.68 103.28 52609.40 88888.00 2008-04-26 00:21:19.902 117 18251.64 103.39 52609.33 88888.00 2008-04-26 00:21:20.402 117 18251.70 103.26 52609.36 88888.00 2008-04-26 00:21:20.902 117 18251.63 103.33 52609.49 88888.00 2008-04-26 00:21:21.402 117 18251.78 103.42 52609.66 88888.00 2008-04-26 00:21:21.902 117 18251.81 103.30 52609.66 88888.00 2008-04-26 00:21:22.402 117 18251.74 103.26 52609.67 88888.00 2008-04-26 00:21:22.902 117 18251.73 103.37 52609.66 88888.00 2008-04-26 00:21:23.402 117 18251.66 103.47 52609.69 88888.00 2008-04-26 00:21:23.902 117 18251.65 103.42 52609.65 88888.00 2008-04-26 00:21:24.402 117 18251.77 103.45 52609.63 88888.00 2008-04-26 00:21:24.902 117 18251.84 103.43 52609.42 88888.00 2008-04-26 00:21:25.402 117 18251.76 103.42 52609.53 88888.00 2008-04-26 00:21:25.902 117 18251.85 103.41 52609.72 88888.00 2008-04-26 00:21:26.402 117 18251.89 103.42 52609.68 88888.00 2008-04-26 00:21:26.902 117 18251.79 103.44 52609.59 88888.00 2008-04-26 00:21:27.402 117 18251.86 103.51 52609.64 88888.00 2008-04-26 00:21:27.902 117 18251.86 103.55 52609.59 88888.00 2008-04-26 00:21:28.402 117 18251.86 103.57 52609.69 88888.00 2008-04-26 00:21:28.902 117 18251.82 103.51 52609.72 88888.00 2008-04-26 00:21:29.402 117 18251.87 103.46 52609.66 88888.00 2008-04-26 00:21:29.902 117 18251.99 103.51 52609.71 88888.00 2008-04-26 00:21:30.402 117 18252.22 103.52 52609.78 88888.00 2008-04-26 00:21:30.902 117 18252.14 103.48 52609.79 88888.00 2008-04-26 00:21:31.402 117 18252.04 103.52 52609.86 88888.00 2008-04-26 00:21:31.902 117 18252.08 103.55 52609.91 88888.00 2008-04-26 00:21:32.402 117 18252.11 103.64 52609.88 88888.00 2008-04-26 00:21:32.902 117 18252.10 103.71 52609.84 88888.00 2008-04-26 00:21:33.402 117 18252.18 103.67 52609.73 88888.00 2008-04-26 00:21:33.902 117 18252.14 103.66 52609.67 88888.00 2008-04-26 00:21:34.402 117 18252.25 103.69 52609.69 88888.00 2008-04-26 00:21:34.902 117 18252.36 103.75 52609.74 88888.00 2008-04-26 00:21:35.402 117 18252.32 103.78 52609.66 88888.00 2008-04-26 00:21:35.902 117 18252.40 103.76 52609.73 88888.00 2008-04-26 00:21:36.402 117 18252.39 103.70 52609.83 88888.00 2008-04-26 00:21:36.902 117 18252.51 103.71 52609.81 88888.00 2008-04-26 00:21:37.402 117 18252.60 103.67 52609.80 88888.00 2008-04-26 00:21:37.902 117 18252.40 103.70 52609.95 88888.00 2008-04-26 00:21:38.402 117 18252.18 103.73 52609.95 88888.00 2008-04-26 00:21:38.902 117 18252.20 103.71 52609.91 88888.00 2008-04-26 00:21:39.402 117 18252.23 103.75 52609.98 88888.00 2008-04-26 00:21:39.902 117 18252.24 103.71 52609.92 88888.00 2008-04-26 00:21:40.402 117 18252.15 103.71 52610.02 88888.00 2008-04-26 00:21:40.902 117 18252.14 103.75 52609.95 88888.00 2008-04-26 00:21:41.402 117 18252.30 103.75 52609.99 88888.00 2008-04-26 00:21:41.902 117 18252.30 103.74 52610.04 88888.00 2008-04-26 00:21:42.402 117 18252.45 103.79 52610.01 88888.00 2008-04-26 00:21:42.902 117 18252.42 103.83 52610.02 88888.00 2008-04-26 00:21:43.402 117 18252.31 103.81 52609.98 88888.00 2008-04-26 00:21:43.902 117 18252.26 103.77 52609.92 88888.00 2008-04-26 00:21:44.402 117 18252.42 103.85 52609.80 88888.00 2008-04-26 00:21:44.902 117 18252.54 103.89 52609.81 88888.00 2008-04-26 00:21:45.402 117 18252.49 103.92 52609.74 88888.00 2008-04-26 00:21:45.902 117 18252.56 103.94 52609.87 88888.00 2008-04-26 00:21:46.402 117 18252.58 103.90 52609.85 88888.00 2008-04-26 00:21:46.902 117 18252.61 103.88 52609.77 88888.00 2008-04-26 00:21:47.402 117 18252.57 103.96 52609.78 88888.00 2008-04-26 00:21:47.902 117 18252.57 104.06 52609.87 88888.00 2008-04-26 00:21:48.402 117 18252.63 103.97 52609.95 88888.00 2008-04-26 00:21:48.902 117 18252.72 103.97 52609.98 88888.00 2008-04-26 00:21:49.402 117 18252.76 103.91 52609.94 88888.00 2008-04-26 00:21:49.902 117 18252.75 103.85 52609.90 88888.00 2008-04-26 00:21:50.402 117 18252.72 103.86 52609.83 88888.00 2008-04-26 00:21:50.902 117 18252.61 103.91 52609.74 88888.00 2008-04-26 00:21:51.402 117 18252.50 103.90 52609.69 88888.00 2008-04-26 00:21:51.902 117 18252.61 103.92 52609.77 88888.00 2008-04-26 00:21:52.402 117 18252.66 103.90 52609.89 88888.00 2008-04-26 00:21:52.902 117 18252.82 103.95 52609.96 88888.00 2008-04-26 00:21:53.402 117 18252.80 103.95 52609.95 88888.00 2008-04-26 00:21:53.902 117 18252.74 104.01 52609.88 88888.00 2008-04-26 00:21:54.402 117 18252.68 104.11 52609.95 88888.00 2008-04-26 00:21:54.902 117 18252.76 104.18 52610.09 88888.00 2008-04-26 00:21:55.402 117 18252.71 104.22 52610.19 88888.00 2008-04-26 00:21:55.902 117 18252.73 104.29 52610.17 88888.00 2008-04-26 00:21:56.402 117 18252.69 104.33 52610.17 88888.00 2008-04-26 00:21:56.902 117 18252.76 104.34 52610.14 88888.00 2008-04-26 00:21:57.402 117 18252.76 104.36 52610.04 88888.00 2008-04-26 00:21:57.902 117 18252.83 104.35 52609.99 88888.00 2008-04-26 00:21:58.402 117 18252.87 104.32 52610.00 88888.00 2008-04-26 00:21:58.902 117 18252.97 104.29 52610.01 88888.00 2008-04-26 00:21:59.402 117 18252.94 104.29 52610.00 88888.00 2008-04-26 00:21:59.902 117 18252.93 104.31 52609.97 88888.00 2008-04-26 00:22:00.402 117 18252.87 104.33 52610.00 88888.00 2008-04-26 00:22:00.902 117 18252.84 104.35 52609.95 88888.00 2008-04-26 00:22:01.402 117 18253.00 104.30 52609.91 88888.00 2008-04-26 00:22:01.902 117 18253.07 104.32 52609.90 88888.00 2008-04-26 00:22:02.402 117 18252.95 104.42 52609.80 88888.00 2008-04-26 00:22:02.902 117 18253.08 104.44 52609.77 88888.00 2008-04-26 00:22:03.402 117 18253.02 104.43 52609.86 88888.00 2008-04-26 00:22:03.902 117 18253.02 104.50 52610.01 88888.00 2008-04-26 00:22:04.402 117 18253.02 104.49 52609.97 88888.00 2008-04-26 00:22:04.902 117 18253.12 104.43 52609.90 88888.00 2008-04-26 00:22:05.402 117 18253.11 104.42 52609.90 88888.00 2008-04-26 00:22:05.902 117 18253.20 104.46 52610.04 88888.00 2008-04-26 00:22:06.402 117 18253.18 104.50 52610.08 88888.00 2008-04-26 00:22:06.902 117 18253.15 104.57 52610.10 88888.00 2008-04-26 00:22:07.402 117 18253.04 104.55 52610.15 88888.00 2008-04-26 00:22:07.902 117 18253.08 104.54 52610.21 88888.00 2008-04-26 00:22:08.402 117 18253.18 104.64 52610.21 88888.00 2008-04-26 00:22:08.902 117 18253.26 104.65 52610.22 88888.00 2008-04-26 00:22:09.402 117 18253.31 104.64 52610.14 88888.00 2008-04-26 00:22:09.902 117 18253.31 104.70 52610.18 88888.00 2008-04-26 00:22:10.402 117 18253.22 104.71 52610.22 88888.00 2008-04-26 00:22:10.902 117 18253.26 104.78 52610.19 88888.00 2008-04-26 00:22:11.402 117 18253.19 104.75 52610.19 88888.00 2008-04-26 00:22:11.902 117 18253.21 104.77 52610.15 88888.00 2008-04-26 00:22:12.402 117 18253.25 104.79 52610.09 88888.00 2008-04-26 00:22:12.902 117 18253.15 104.82 52610.14 88888.00 2008-04-26 00:22:13.402 117 18253.25 104.80 52610.21 88888.00 2008-04-26 00:22:13.902 117 18253.33 104.76 52610.38 88888.00 2008-04-26 00:22:14.402 117 18253.28 104.72 52610.43 88888.00 2008-04-26 00:22:14.902 117 18253.29 104.81 52610.47 88888.00 2008-04-26 00:22:15.402 117 18253.34 104.88 52610.43 88888.00 2008-04-26 00:22:15.902 117 18253.37 104.94 52610.34 88888.00 2008-04-26 00:22:16.402 117 18253.55 104.86 52610.30 88888.00 2008-04-26 00:22:16.902 117 18253.44 104.83 52610.21 88888.00 2008-04-26 00:22:17.402 117 18253.39 104.87 52610.21 88888.00 2008-04-26 00:22:17.902 117 18253.47 104.89 52610.11 88888.00 2008-04-26 00:22:18.402 117 18253.49 105.02 52610.03 88888.00 2008-04-26 00:22:18.902 117 18253.43 104.96 52610.07 88888.00 2008-04-26 00:22:19.402 117 18253.51 104.96 52610.10 88888.00 2008-04-26 00:22:19.902 117 18253.58 105.02 52610.10 88888.00 2008-04-26 00:22:20.402 117 18253.66 105.07 52610.13 88888.00 2008-04-26 00:22:20.902 117 18253.64 105.11 52610.20 88888.00 2008-04-26 00:22:21.402 117 18253.61 105.18 52610.19 88888.00 2008-04-26 00:22:21.902 117 18253.53 105.19 52610.23 88888.00 2008-04-26 00:22:22.402 117 18253.63 105.22 52610.22 88888.00 2008-04-26 00:22:22.902 117 18253.81 105.26 52610.21 88888.00 2008-04-26 00:22:23.402 117 18253.62 105.22 52610.19 88888.00 2008-04-26 00:22:23.902 117 18253.55 105.28 52610.22 88888.00 2008-04-26 00:22:24.402 117 18253.53 105.35 52610.25 88888.00 2008-04-26 00:22:24.902 117 18253.72 105.36 52610.31 88888.00 2008-04-26 00:22:25.402 117 18253.77 105.39 52610.25 88888.00 2008-04-26 00:22:25.902 117 18253.72 105.43 52610.24 88888.00 2008-04-26 00:22:26.402 117 18253.84 105.42 52610.24 88888.00 2008-04-26 00:22:26.902 117 18253.88 105.47 52610.26 88888.00 2008-04-26 00:22:27.402 117 18253.88 105.59 52610.34 88888.00 2008-04-26 00:22:27.902 117 18253.93 105.73 52610.37 88888.00 2008-04-26 00:22:28.402 117 18253.99 105.69 52610.41 88888.00 2008-04-26 00:22:28.902 117 18253.94 105.66 52610.39 88888.00 2008-04-26 00:22:29.402 117 18254.03 105.71 52610.48 88888.00 2008-04-26 00:22:29.902 117 18254.06 105.75 52610.48 88888.00 2008-04-26 00:22:30.402 117 18253.99 105.71 52610.52 88888.00 2008-04-26 00:22:30.902 117 18253.97 105.69 52610.50 88888.00 2008-04-26 00:22:31.402 117 18253.98 105.64 52610.50 88888.00 2008-04-26 00:22:31.902 117 18253.94 105.64 52610.57 88888.00 2008-04-26 00:22:32.402 117 18254.07 105.67 52610.62 88888.00 2008-04-26 00:22:32.902 117 18253.98 105.70 52610.67 88888.00 2008-04-26 00:22:33.402 117 18253.90 105.73 52610.61 88888.00 2008-04-26 00:22:33.902 117 18253.95 105.77 52610.68 88888.00 2008-04-26 00:22:34.402 117 18254.07 105.86 52610.66 88888.00 2008-04-26 00:22:34.902 117 18254.04 105.87 52610.62 88888.00 2008-04-26 00:22:35.402 117 18253.96 105.94 52610.65 88888.00 2008-04-26 00:22:35.902 117 18254.01 105.95 52610.48 88888.00 2008-04-26 00:22:36.402 117 18253.99 106.05 52610.49 88888.00 2008-04-26 00:22:36.902 117 18254.04 106.05 52610.50 88888.00 2008-04-26 00:22:37.402 117 18254.20 106.00 52610.60 88888.00 2008-04-26 00:22:37.902 117 18254.14 106.15 52610.59 88888.00 2008-04-26 00:22:38.402 117 18254.07 106.25 52610.39 88888.00 2008-04-26 00:22:38.902 117 18254.28 106.19 52610.35 88888.00 2008-04-26 00:22:39.402 117 18254.24 106.19 52610.44 88888.00 2008-04-26 00:22:39.902 117 18254.37 106.22 52610.33 88888.00 2008-04-26 00:22:40.402 117 18254.32 106.25 52610.37 88888.00 2008-04-26 00:22:40.902 117 18254.26 106.24 52610.38 88888.00 2008-04-26 00:22:41.402 117 18254.25 106.30 52610.52 88888.00 2008-04-26 00:22:41.902 117 18254.34 106.32 52610.61 88888.00 2008-04-26 00:22:42.402 117 18254.36 106.32 52610.64 88888.00 2008-04-26 00:22:42.902 117 18254.30 106.39 52610.61 88888.00 2008-04-26 00:22:43.402 117 18254.37 106.43 52610.58 88888.00 2008-04-26 00:22:43.902 117 18254.42 106.40 52610.56 88888.00 2008-04-26 00:22:44.402 117 18254.60 106.39 52610.47 88888.00 2008-04-26 00:22:44.902 117 18254.61 106.40 52610.43 88888.00 2008-04-26 00:22:45.402 117 18254.73 106.41 52610.50 88888.00 2008-04-26 00:22:45.902 117 18254.57 106.51 52610.54 88888.00 2008-04-26 00:22:46.402 117 18254.40 106.53 52610.43 88888.00 2008-04-26 00:22:46.902 117 18254.57 106.47 52610.55 88888.00 2008-04-26 00:22:47.402 117 18254.50 106.37 52610.58 88888.00 2008-04-26 00:22:47.902 117 18254.39 106.49 52610.59 88888.00 2008-04-26 00:22:48.402 117 18254.63 106.57 52610.57 88888.00 2008-04-26 00:22:48.902 117 18254.68 106.55 52610.69 88888.00 2008-04-26 00:22:49.402 117 18254.54 106.56 52610.65 88888.00 2008-04-26 00:22:49.902 117 18254.62 106.56 52610.69 88888.00 2008-04-26 00:22:50.402 117 18254.68 106.63 52610.75 88888.00 2008-04-26 00:22:50.902 117 18254.72 106.67 52610.77 88888.00 2008-04-26 00:22:51.402 117 18254.72 106.64 52610.84 88888.00 2008-04-26 00:22:51.902 117 18254.66 106.63 52610.77 88888.00 2008-04-26 00:22:52.402 117 18254.75 106.64 52610.80 88888.00 2008-04-26 00:22:52.902 117 18254.81 106.67 52610.92 88888.00 2008-04-26 00:22:53.402 117 18254.83 106.68 52610.91 88888.00 2008-04-26 00:22:53.902 117 18254.94 106.71 52610.78 88888.00 2008-04-26 00:22:54.402 117 18254.95 106.68 52610.61 88888.00 2008-04-26 00:22:54.902 117 18254.97 106.64 52610.66 88888.00 2008-04-26 00:22:55.402 117 18254.94 106.64 52610.62 88888.00 2008-04-26 00:22:55.902 117 18254.91 106.61 52610.72 88888.00 2008-04-26 00:22:56.402 117 18254.94 106.64 52610.73 88888.00 2008-04-26 00:22:56.902 117 18255.01 106.69 52610.67 88888.00 2008-04-26 00:22:57.402 117 18254.90 106.72 52610.77 88888.00 2008-04-26 00:22:57.902 117 18254.89 106.73 52610.81 88888.00 2008-04-26 00:22:58.402 117 18255.00 106.75 52610.82 88888.00 2008-04-26 00:22:58.902 117 18255.12 106.81 52610.78 88888.00 2008-04-26 00:22:59.402 117 18254.94 106.82 52610.78 88888.00 2008-04-26 00:22:59.902 117 18254.94 106.82 52610.84 88888.00 2008-04-26 00:23:00.402 117 18255.10 106.80 52610.80 88888.00 2008-04-26 00:23:00.902 117 18255.16 106.76 52610.77 88888.00 2008-04-26 00:23:01.402 117 18255.27 106.76 52610.79 88888.00 2008-04-26 00:23:01.902 117 18255.36 106.82 52610.71 88888.00 2008-04-26 00:23:02.402 117 18255.34 106.87 52610.67 88888.00 2008-04-26 00:23:02.902 117 18255.17 106.92 52610.71 88888.00 2008-04-26 00:23:03.402 117 18255.21 106.90 52610.73 88888.00 2008-04-26 00:23:03.902 117 18255.28 106.96 52610.67 88888.00 2008-04-26 00:23:04.402 117 18255.12 106.95 52610.72 88888.00 2008-04-26 00:23:04.902 117 18255.04 106.99 52610.69 88888.00 2008-04-26 00:23:05.402 117 18255.17 107.01 52610.71 88888.00 2008-04-26 00:23:05.902 117 18255.18 106.97 52610.73 88888.00 2008-04-26 00:23:06.402 117 18255.25 107.00 52610.81 88888.00 2008-04-26 00:23:06.902 117 18255.27 106.98 52610.78 88888.00 2008-04-26 00:23:07.402 117 18255.24 106.88 52610.81 88888.00 2008-04-26 00:23:07.902 117 18255.12 106.86 52610.83 88888.00 2008-04-26 00:23:08.402 117 18255.18 106.82 52610.73 88888.00 2008-04-26 00:23:08.902 117 18255.32 106.86 52610.73 88888.00 2008-04-26 00:23:09.402 117 18255.44 106.89 52610.78 88888.00 2008-04-26 00:23:09.902 117 18255.28 106.89 52610.78 88888.00 2008-04-26 00:23:10.402 117 18255.35 106.99 52610.83 88888.00 2008-04-26 00:23:10.902 117 18255.39 106.96 52610.90 88888.00 2008-04-26 00:23:11.402 117 18255.46 106.91 52610.82 88888.00 2008-04-26 00:23:11.902 117 18255.47 106.97 52610.78 88888.00 2008-04-26 00:23:12.402 117 18255.42 107.00 52610.80 88888.00 2008-04-26 00:23:12.902 117 18255.34 106.98 52610.80 88888.00 2008-04-26 00:23:13.402 117 18255.39 106.99 52610.85 88888.00 2008-04-26 00:23:13.902 117 18255.26 106.97 52610.89 88888.00 2008-04-26 00:23:14.402 117 18255.15 106.91 52610.84 88888.00 2008-04-26 00:23:14.902 117 18255.29 106.94 52610.91 88888.00 2008-04-26 00:23:15.402 117 18255.45 106.94 52610.90 88888.00 2008-04-26 00:23:15.902 117 18255.40 107.00 52610.79 88888.00 2008-04-26 00:23:16.402 117 18255.33 107.01 52610.70 88888.00 2008-04-26 00:23:16.902 117 18255.33 107.01 52610.70 88888.00 2008-04-26 00:23:17.402 117 18255.42 106.92 52610.82 88888.00 2008-04-26 00:23:17.902 117 18255.49 106.92 52610.94 88888.00 2008-04-26 00:23:18.402 117 18255.49 106.87 52610.84 88888.00 2008-04-26 00:23:18.902 117 18255.51 106.90 52610.76 88888.00 2008-04-26 00:23:19.402 117 18255.51 106.92 52610.92 88888.00 2008-04-26 00:23:19.902 117 18255.55 106.99 52610.94 88888.00 2008-04-26 00:23:20.402 117 18255.53 106.94 52610.84 88888.00 2008-04-26 00:23:20.902 117 18255.47 106.86 52610.88 88888.00 2008-04-26 00:23:21.402 117 18255.56 106.91 52610.95 88888.00 2008-04-26 00:23:21.902 117 18255.57 106.96 52611.00 88888.00 2008-04-26 00:23:22.402 117 18255.46 107.05 52610.93 88888.00 2008-04-26 00:23:22.902 117 18255.43 107.05 52610.90 88888.00 2008-04-26 00:23:23.402 117 18255.61 107.01 52610.93 88888.00 2008-04-26 00:23:23.902 117 18255.58 107.01 52610.95 88888.00 2008-04-26 00:23:24.402 117 18255.47 107.02 52610.92 88888.00 2008-04-26 00:23:24.902 117 18255.49 106.97 52610.88 88888.00 2008-04-26 00:23:25.402 117 18255.47 107.01 52610.92 88888.00 2008-04-26 00:23:25.902 117 18255.42 107.04 52610.88 88888.00 2008-04-26 00:23:26.402 117 18255.32 107.02 52610.82 88888.00 2008-04-26 00:23:26.902 117 18255.39 107.00 52610.87 88888.00 2008-04-26 00:23:27.402 117 18255.59 107.06 52610.82 88888.00 2008-04-26 00:23:27.902 117 18255.72 107.09 52610.90 88888.00 2008-04-26 00:23:28.402 117 18255.77 107.20 52610.92 88888.00 2008-04-26 00:23:28.902 117 18255.77 107.22 52610.93 88888.00 2008-04-26 00:23:29.402 117 18255.61 107.14 52610.91 88888.00 2008-04-26 00:23:29.902 117 18255.67 107.14 52610.94 88888.00 2008-04-26 00:23:30.402 117 18255.64 107.12 52610.99 88888.00 2008-04-26 00:23:30.902 117 18255.55 107.18 52611.05 88888.00 2008-04-26 00:23:31.402 117 18255.71 107.20 52610.97 88888.00 2008-04-26 00:23:31.902 117 18255.83 107.19 52610.83 88888.00 2008-04-26 00:23:32.402 117 18255.76 107.15 52610.72 88888.00 2008-04-26 00:23:32.902 117 18255.69 107.12 52610.78 88888.00 2008-04-26 00:23:33.402 117 18255.69 107.08 52610.80 88888.00 2008-04-26 00:23:33.902 117 18255.83 107.02 52610.92 88888.00 2008-04-26 00:23:34.402 117 18255.79 107.13 52610.92 88888.00 2008-04-26 00:23:34.902 117 18255.78 107.20 52610.89 88888.00 2008-04-26 00:23:35.402 117 18255.82 107.25 52610.84 88888.00 2008-04-26 00:23:35.902 117 18255.93 107.23 52610.81 88888.00 2008-04-26 00:23:36.402 117 18255.86 107.24 52610.84 88888.00 2008-04-26 00:23:36.902 117 18255.99 107.24 52610.82 88888.00 2008-04-26 00:23:37.402 117 18256.02 107.22 52610.87 88888.00 2008-04-26 00:23:37.902 117 18255.94 107.19 52610.82 88888.00 2008-04-26 00:23:38.402 117 18255.89 107.19 52610.91 88888.00 2008-04-26 00:23:38.902 117 18255.92 107.22 52610.85 88888.00 2008-04-26 00:23:39.402 117 18255.91 107.15 52610.79 88888.00 2008-04-26 00:23:39.902 117 18255.92 107.11 52610.82 88888.00 2008-04-26 00:23:40.402 117 18256.02 107.04 52610.72 88888.00 2008-04-26 00:23:40.902 117 18255.88 107.04 52610.75 88888.00 2008-04-26 00:23:41.402 117 18255.89 107.04 52610.80 88888.00 2008-04-26 00:23:41.902 117 18255.89 107.07 52610.80 88888.00 2008-04-26 00:23:42.402 117 18255.99 107.15 52610.92 88888.00 2008-04-26 00:23:42.902 117 18255.97 107.15 52610.92 88888.00 2008-04-26 00:23:43.402 117 18256.08 107.11 52611.01 88888.00 2008-04-26 00:23:43.902 117 18256.26 107.12 52611.05 88888.00 2008-04-26 00:23:44.402 117 18256.42 107.15 52610.88 88888.00 2008-04-26 00:23:44.902 117 18256.40 107.08 52610.94 88888.00 2008-04-26 00:23:45.402 117 18256.25 107.06 52610.97 88888.00 2008-04-26 00:23:45.902 117 18256.35 107.18 52610.93 88888.00 2008-04-26 00:23:46.402 117 18256.35 107.33 52611.03 88888.00 2008-04-26 00:23:46.902 117 18256.42 107.29 52610.96 88888.00 2008-04-26 00:23:47.402 117 18256.37 107.15 52611.11 88888.00 2008-04-26 00:23:47.902 117 18256.36 107.13 52611.06 88888.00 2008-04-26 00:23:48.402 117 18256.36 107.18 52611.04 88888.00 2008-04-26 00:23:48.902 117 18256.35 107.19 52610.96 88888.00 2008-04-26 00:23:49.402 117 18256.32 107.20 52611.05 88888.00 2008-04-26 00:23:49.902 117 18256.37 107.29 52611.08 88888.00 2008-04-26 00:23:50.402 117 18256.38 107.40 52611.01 88888.00 2008-04-26 00:23:50.902 117 18256.35 107.36 52611.01 88888.00 2008-04-26 00:23:51.402 117 18256.32 107.25 52611.16 88888.00 2008-04-26 00:23:51.902 117 18256.38 107.15 52611.26 88888.00 2008-04-26 00:23:52.402 117 18256.40 107.15 52611.25 88888.00 2008-04-26 00:23:52.902 117 18256.37 107.09 52611.28 88888.00 2008-04-26 00:23:53.402 117 18256.43 107.19 52611.23 88888.00 2008-04-26 00:23:53.902 117 18256.45 107.23 52611.03 88888.00 2008-04-26 00:23:54.402 117 18256.43 107.21 52610.99 88888.00 2008-04-26 00:23:54.902 117 18256.43 107.30 52610.93 88888.00 2008-04-26 00:23:55.402 117 18256.53 107.38 52611.02 88888.00 2008-04-26 00:23:55.902 117 18256.60 107.42 52611.00 88888.00 2008-04-26 00:23:56.402 117 18256.69 107.36 52610.95 88888.00 2008-04-26 00:23:56.902 117 18256.60 107.42 52610.96 88888.00 2008-04-26 00:23:57.402 117 18256.70 107.48 52611.04 88888.00 2008-04-26 00:23:57.902 117 18256.59 107.55 52610.96 88888.00 2008-04-26 00:23:58.402 117 18256.53 107.49 52611.04 88888.00 2008-04-26 00:23:58.902 117 18256.69 107.51 52611.13 88888.00 2008-04-26 00:23:59.402 117 18256.70 107.61 52611.24 88888.00 2008-04-26 00:23:59.902 117 18256.63 107.66 52611.27 88888.00 2008-04-26 00:24:00.402 117 18256.68 107.61 52611.26 88888.00 2008-04-26 00:24:00.902 117 18256.70 107.67 52611.14 88888.00 2008-04-26 00:24:01.402 117 18256.70 107.70 52611.07 88888.00 2008-04-26 00:24:01.902 117 18256.67 107.67 52611.02 88888.00 2008-04-26 00:24:02.402 117 18256.67 107.69 52611.06 88888.00 2008-04-26 00:24:02.902 117 18256.71 107.75 52611.26 88888.00 2008-04-26 00:24:03.402 117 18256.71 107.79 52611.24 88888.00 2008-04-26 00:24:03.902 117 18256.66 107.84 52611.17 88888.00 2008-04-26 00:24:04.402 117 18256.64 107.84 52611.16 88888.00 2008-04-26 00:24:04.902 117 18256.62 107.88 52611.12 88888.00 2008-04-26 00:24:05.402 117 18256.69 107.88 52611.12 88888.00 2008-04-26 00:24:05.902 117 18256.57 107.86 52611.14 88888.00 2008-04-26 00:24:06.402 117 18256.51 107.83 52611.26 88888.00 2008-04-26 00:24:06.902 117 18256.31 107.80 52611.07 88888.00 2008-04-26 00:24:07.402 117 18256.32 107.79 52611.06 88888.00 2008-04-26 00:24:07.902 117 18256.42 107.73 52611.11 88888.00 2008-04-26 00:24:08.402 117 18256.33 107.68 52611.13 88888.00 2008-04-26 00:24:08.902 117 18256.43 107.58 52611.08 88888.00 2008-04-26 00:24:09.402 117 18256.34 107.65 52611.05 88888.00 2008-04-26 00:24:09.902 117 18256.48 107.72 52611.06 88888.00 2008-04-26 00:24:10.402 117 18256.47 107.87 52611.03 88888.00 2008-04-26 00:24:10.902 117 18256.47 107.91 52611.07 88888.00 2008-04-26 00:24:11.402 117 18256.66 107.89 52611.06 88888.00 2008-04-26 00:24:11.902 117 18256.69 107.90 52611.03 88888.00 2008-04-26 00:24:12.402 117 18256.65 107.97 52611.00 88888.00 2008-04-26 00:24:12.902 117 18256.56 107.94 52611.06 88888.00 2008-04-26 00:24:13.402 117 18256.48 107.95 52611.03 88888.00 2008-04-26 00:24:13.902 117 18256.40 107.98 52611.01 88888.00 2008-04-26 00:24:14.402 117 18256.44 108.00 52611.03 88888.00 2008-04-26 00:24:14.902 117 18256.52 107.98 52610.92 88888.00 2008-04-26 00:24:15.402 117 18256.47 107.97 52610.95 88888.00 2008-04-26 00:24:15.902 117 18256.37 108.01 52610.99 88888.00 2008-04-26 00:24:16.402 117 18256.44 108.05 52611.00 88888.00 2008-04-26 00:24:16.902 117 18256.49 107.96 52610.96 88888.00 2008-04-26 00:24:17.402 117 18256.49 107.99 52611.02 88888.00 2008-04-26 00:24:17.902 117 18256.64 107.95 52611.00 88888.00 2008-04-26 00:24:18.402 117 18256.67 107.85 52611.03 88888.00 2008-04-26 00:24:18.902 117 18256.54 107.89 52611.10 88888.00 2008-04-26 00:24:19.402 117 18256.49 107.89 52611.03 88888.00 2008-04-26 00:24:19.902 117 18256.44 107.89 52611.07 88888.00 2008-04-26 00:24:20.402 117 18256.47 107.96 52611.11 88888.00 2008-04-26 00:24:20.902 117 18256.45 107.98 52611.11 88888.00 2008-04-26 00:24:21.402 117 18256.47 107.96 52611.29 88888.00 2008-04-26 00:24:21.902 117 18256.46 107.92 52611.20 88888.00 2008-04-26 00:24:22.402 117 18256.52 107.86 52611.16 88888.00 2008-04-26 00:24:22.902 117 18256.51 107.86 52611.14 88888.00 2008-04-26 00:24:23.402 117 18256.35 107.94 52611.20 88888.00 2008-04-26 00:24:23.902 117 18256.30 107.96 52611.17 88888.00 2008-04-26 00:24:24.402 117 18256.34 107.97 52611.08 88888.00 2008-04-26 00:24:24.902 117 18256.25 107.99 52611.05 88888.00 2008-04-26 00:24:25.402 117 18256.26 107.94 52611.07 88888.00 2008-04-26 00:24:25.902 117 18256.37 107.94 52611.15 88888.00 2008-04-26 00:24:26.402 117 18256.26 107.97 52611.00 88888.00 2008-04-26 00:24:26.902 117 18256.32 108.00 52611.05 88888.00 2008-04-26 00:24:27.402 117 18256.35 108.02 52611.08 88888.00 2008-04-26 00:24:27.902 117 18256.37 107.99 52611.04 88888.00 2008-04-26 00:24:28.402 117 18256.51 107.95 52610.95 88888.00 2008-04-26 00:24:28.902 117 18256.35 107.96 52610.92 88888.00 2008-04-26 00:24:29.402 117 18256.27 107.98 52610.92 88888.00 2008-04-26 00:24:29.902 117 18256.35 108.02 52610.94 88888.00 2008-04-26 00:24:30.402 117 18256.31 107.96 52610.84 88888.00 2008-04-26 00:24:30.902 117 18256.41 107.89 52610.93 88888.00 2008-04-26 00:24:31.402 117 18256.36 107.90 52611.08 88888.00 2008-04-26 00:24:31.902 117 18256.32 107.92 52610.97 88888.00 2008-04-26 00:24:32.402 117 18256.41 107.96 52610.89 88888.00 2008-04-26 00:24:32.902 117 18256.41 107.96 52610.92 88888.00 2008-04-26 00:24:33.402 117 18256.33 107.92 52611.00 88888.00 2008-04-26 00:24:33.902 117 18256.26 107.92 52611.00 88888.00 2008-04-26 00:24:34.402 117 18256.22 107.91 52611.03 88888.00 2008-04-26 00:24:34.902 117 18256.43 107.94 52611.00 88888.00 2008-04-26 00:24:35.402 117 18256.51 107.96 52610.93 88888.00 2008-04-26 00:24:35.902 117 18256.42 107.96 52610.97 88888.00 2008-04-26 00:24:36.402 117 18256.38 107.96 52610.97 88888.00 2008-04-26 00:24:36.902 117 18256.44 107.96 52610.97 88888.00 2008-04-26 00:24:37.402 117 18256.42 107.91 52610.92 88888.00 2008-04-26 00:24:37.902 117 18256.26 107.91 52610.85 88888.00 2008-04-26 00:24:38.402 117 18256.19 107.96 52610.78 88888.00 2008-04-26 00:24:38.902 117 18256.21 107.99 52610.80 88888.00 2008-04-26 00:24:39.402 117 18256.33 107.97 52610.92 88888.00 2008-04-26 00:24:39.902 117 18256.35 107.95 52610.97 88888.00 2008-04-26 00:24:40.402 117 18256.42 107.88 52610.94 88888.00 2008-04-26 00:24:40.902 117 18256.31 107.83 52610.90 88888.00 2008-04-26 00:24:41.402 117 18256.20 107.74 52610.89 88888.00 2008-04-26 00:24:41.902 117 18256.27 107.65 52610.97 88888.00 2008-04-26 00:24:42.402 117 18256.16 107.66 52611.02 88888.00 2008-04-26 00:24:42.902 117 18256.25 107.63 52610.88 88888.00 2008-04-26 00:24:43.402 117 18256.21 107.65 52610.81 88888.00 2008-04-26 00:24:43.902 117 18256.25 107.76 52610.81 88888.00 2008-04-26 00:24:44.402 117 18256.26 107.73 52610.79 88888.00 2008-04-26 00:24:44.902 117 18256.25 107.71 52610.66 88888.00 2008-04-26 00:24:45.402 117 18256.38 107.66 52610.78 88888.00 2008-04-26 00:24:45.902 117 18256.35 107.63 52610.83 88888.00 2008-04-26 00:24:46.402 117 18256.42 107.65 52610.79 88888.00 2008-04-26 00:24:46.902 117 18256.30 107.65 52610.81 88888.00 2008-04-26 00:24:47.402 117 18256.31 107.63 52610.88 88888.00 2008-04-26 00:24:47.902 117 18256.31 107.62 52610.91 88888.00 2008-04-26 00:24:48.402 117 18256.26 107.68 52610.91 88888.00 2008-04-26 00:24:48.902 117 18256.24 107.73 52610.90 88888.00 2008-04-26 00:24:49.402 117 18256.41 107.72 52610.85 88888.00 2008-04-26 00:24:49.902 117 18256.27 107.77 52610.80 88888.00 2008-04-26 00:24:50.402 117 18256.19 107.82 52610.73 88888.00 2008-04-26 00:24:50.902 117 18256.20 107.79 52610.62 88888.00 2008-04-26 00:24:51.402 117 18256.09 107.70 52610.56 88888.00 2008-04-26 00:24:51.902 117 18256.01 107.73 52610.75 88888.00 2008-04-26 00:24:52.402 117 18256.01 107.82 52610.75 88888.00 2008-04-26 00:24:52.902 117 18256.13 107.85 52610.64 88888.00 2008-04-26 00:24:53.402 117 18256.27 107.83 52610.62 88888.00 2008-04-26 00:24:53.902 117 18256.36 107.77 52610.67 88888.00 2008-04-26 00:24:54.402 117 18256.30 107.80 52610.68 88888.00 2008-04-26 00:24:54.902 117 18256.25 107.81 52610.57 88888.00 2008-04-26 00:24:55.402 117 18256.19 107.81 52610.58 88888.00 2008-04-26 00:24:55.902 117 18256.19 107.76 52610.61 88888.00 2008-04-26 00:24:56.402 117 18256.23 107.72 52610.58 88888.00 2008-04-26 00:24:56.902 117 18256.22 107.82 52610.61 88888.00 2008-04-26 00:24:57.402 117 18256.21 107.87 52610.65 88888.00 2008-04-26 00:24:57.902 117 18256.24 107.85 52610.60 88888.00 2008-04-26 00:24:58.402 117 18256.37 107.84 52610.69 88888.00 2008-04-26 00:24:58.902 117 18256.25 107.82 52610.66 88888.00 2008-04-26 00:24:59.402 117 18256.26 107.81 52610.62 88888.00 2008-04-26 00:24:59.902 117 18256.33 107.79 52610.64 88888.00 2008-04-26 00:25:00.402 117 18256.24 107.84 52610.58 88888.00 2008-04-26 00:25:00.902 117 18256.16 107.79 52610.58 88888.00 2008-04-26 00:25:01.402 117 18256.21 107.81 52610.77 88888.00 2008-04-26 00:25:01.902 117 18256.19 107.81 52610.70 88888.00 2008-04-26 00:25:02.402 117 18256.10 107.83 52610.60 88888.00 2008-04-26 00:25:02.902 117 18256.30 107.85 52610.66 88888.00 2008-04-26 00:25:03.402 117 18256.42 107.94 52610.87 88888.00 2008-04-26 00:25:03.902 117 18256.25 107.90 52610.79 88888.00 2008-04-26 00:25:04.402 117 18256.25 107.89 52610.75 88888.00 2008-04-26 00:25:04.902 117 18256.14 107.99 52610.70 88888.00 2008-04-26 00:25:05.402 117 18256.24 107.95 52610.75 88888.00 2008-04-26 00:25:05.902 117 18256.22 107.87 52610.72 88888.00 2008-04-26 00:25:06.402 117 18256.34 107.91 52610.72 88888.00 2008-04-26 00:25:06.902 117 18256.41 107.95 52610.65 88888.00 2008-04-26 00:25:07.402 117 18256.47 107.99 52610.65 88888.00 2008-04-26 00:25:07.902 117 18256.38 107.92 52610.65 88888.00 2008-04-26 00:25:08.402 117 18256.43 107.85 52610.64 88888.00 2008-04-26 00:25:08.902 117 18256.46 107.86 52610.58 88888.00 2008-04-26 00:25:09.402 117 18256.41 107.92 52610.48 88888.00 2008-04-26 00:25:09.902 117 18256.45 107.90 52610.49 88888.00 2008-04-26 00:25:10.402 117 18256.53 108.07 52610.65 88888.00 2008-04-26 00:25:10.902 117 18256.54 108.04 52610.59 88888.00 2008-04-26 00:25:11.402 117 18256.53 107.95 52610.68 88888.00 2008-04-26 00:25:11.902 117 18256.54 108.00 52610.68 88888.00 2008-04-26 00:25:12.402 117 18256.59 108.06 52610.64 88888.00 2008-04-26 00:25:12.902 117 18256.66 108.06 52610.68 88888.00 2008-04-26 00:25:13.402 117 18256.57 108.00 52610.65 88888.00 2008-04-26 00:25:13.902 117 18256.51 108.00 52610.64 88888.00 2008-04-26 00:25:14.402 117 18256.51 108.01 52610.70 88888.00 2008-04-26 00:25:14.902 117 18256.62 108.01 52610.68 88888.00 2008-04-26 00:25:15.402 117 18256.78 108.05 52610.71 88888.00 2008-04-26 00:25:15.902 117 18256.86 108.06 52610.81 88888.00 2008-04-26 00:25:16.402 117 18256.86 107.98 52610.71 88888.00 2008-04-26 00:25:16.902 117 18256.78 107.98 52610.70 88888.00 2008-04-26 00:25:17.402 117 18256.82 108.02 52610.76 88888.00 2008-04-26 00:25:17.902 117 18256.68 108.01 52610.75 88888.00 2008-04-26 00:25:18.402 117 18256.56 108.04 52610.70 88888.00 2008-04-26 00:25:18.902 117 18256.53 108.19 52610.75 88888.00 2008-04-26 00:25:19.402 117 18256.44 108.12 52610.76 88888.00 2008-04-26 00:25:19.902 117 18256.60 108.08 52610.66 88888.00 2008-04-26 00:25:20.402 117 18256.70 108.08 52610.67 88888.00 2008-04-26 00:25:20.902 117 18256.59 108.06 52610.65 88888.00 2008-04-26 00:25:21.402 117 18256.57 108.05 52610.66 88888.00 2008-04-26 00:25:21.902 117 18256.79 108.08 52610.65 88888.00 2008-04-26 00:25:22.402 117 18256.86 108.15 52610.75 88888.00 2008-04-26 00:25:22.902 117 18256.80 108.18 52610.59 88888.00 2008-04-26 00:25:23.402 117 18256.75 108.22 52610.53 88888.00 2008-04-26 00:25:23.902 117 18256.71 108.24 52610.48 88888.00 2008-04-26 00:25:24.402 117 18256.66 108.23 52610.45 88888.00 2008-04-26 00:25:24.902 117 18256.81 108.10 52610.49 88888.00 2008-04-26 00:25:25.402 117 18256.96 108.10 52610.53 88888.00 2008-04-26 00:25:25.902 117 18256.95 108.12 52610.54 88888.00 2008-04-26 00:25:26.402 117 18256.87 108.14 52610.46 88888.00 2008-04-26 00:25:26.902 117 18256.87 108.14 52610.47 88888.00 2008-04-26 00:25:27.402 117 18256.80 108.14 52610.56 88888.00 2008-04-26 00:25:27.902 117 18256.87 108.14 52610.64 88888.00 2008-04-26 00:25:28.402 117 18256.90 108.14 52610.58 88888.00 2008-04-26 00:25:28.902 117 18257.00 108.18 52610.46 88888.00 2008-04-26 00:25:29.402 117 18256.90 108.21 52610.53 88888.00 2008-04-26 00:25:29.902 117 18256.94 108.29 52610.54 88888.00 2008-04-26 00:25:30.402 117 18256.99 108.36 52610.57 88888.00 2008-04-26 00:25:30.902 117 18256.99 108.38 52610.65 88888.00 2008-04-26 00:25:31.402 117 18256.90 108.33 52610.56 88888.00 2008-04-26 00:25:31.902 117 18256.89 108.40 52610.52 88888.00 2008-04-26 00:25:32.402 117 18256.89 108.44 52610.61 88888.00 2008-04-26 00:25:32.902 117 18256.82 108.45 52610.60 88888.00 2008-04-26 00:25:33.402 117 18256.74 108.41 52610.52 88888.00 2008-04-26 00:25:33.902 117 18256.59 108.39 52610.62 88888.00 2008-04-26 00:25:34.402 117 18256.73 108.38 52610.67 88888.00 2008-04-26 00:25:34.902 117 18256.71 108.38 52610.60 88888.00 2008-04-26 00:25:35.402 117 18256.79 108.44 52610.67 88888.00 2008-04-26 00:25:35.902 117 18256.92 108.46 52610.58 88888.00 2008-04-26 00:25:36.402 117 18256.84 108.43 52610.56 88888.00 2008-04-26 00:25:36.902 117 18256.86 108.46 52610.65 88888.00 2008-04-26 00:25:37.402 117 18256.94 108.46 52610.56 88888.00 2008-04-26 00:25:37.902 117 18256.95 108.46 52610.41 88888.00 2008-04-26 00:25:38.402 117 18256.88 108.53 52610.36 88888.00 2008-04-26 00:25:38.902 117 18256.99 108.54 52610.43 88888.00 2008-04-26 00:25:39.402 117 18257.03 108.58 52610.37 88888.00 2008-04-26 00:25:39.902 117 18256.87 108.50 52610.41 88888.00 2008-04-26 00:25:40.402 117 18256.84 108.47 52610.44 88888.00 2008-04-26 00:25:40.902 117 18256.86 108.48 52610.43 88888.00 2008-04-26 00:25:41.402 117 18256.80 108.52 52610.39 88888.00 2008-04-26 00:25:41.902 117 18256.89 108.55 52610.35 88888.00 2008-04-26 00:25:42.402 117 18257.01 108.66 52610.32 88888.00 2008-04-26 00:25:42.902 117 18257.06 108.72 52610.33 88888.00 2008-04-26 00:25:43.402 117 18257.07 108.66 52610.42 88888.00 2008-04-26 00:25:43.902 117 18257.01 108.56 52610.35 88888.00 2008-04-26 00:25:44.402 117 18256.88 108.55 52610.48 88888.00 2008-04-26 00:25:44.902 117 18256.96 108.61 52610.49 88888.00 2008-04-26 00:25:45.402 117 18256.98 108.64 52610.54 88888.00 2008-04-26 00:25:45.902 117 18256.92 108.59 52610.49 88888.00 2008-04-26 00:25:46.402 117 18257.02 108.64 52610.41 88888.00 2008-04-26 00:25:46.902 117 18257.08 108.69 52610.41 88888.00 2008-04-26 00:25:47.402 117 18257.05 108.73 52610.48 88888.00 2008-04-26 00:25:47.902 117 18256.97 108.70 52610.54 88888.00 2008-04-26 00:25:48.402 117 18256.81 108.72 52610.57 88888.00 2008-04-26 00:25:48.902 117 18256.74 108.76 52610.56 88888.00 2008-04-26 00:25:49.402 117 18256.74 108.77 52610.55 88888.00 2008-04-26 00:25:49.902 117 18256.74 108.73 52610.55 88888.00 2008-04-26 00:25:50.402 117 18256.80 108.72 52610.58 88888.00 2008-04-26 00:25:50.902 117 18256.90 108.80 52610.48 88888.00 2008-04-26 00:25:51.402 117 18256.92 108.68 52610.45 88888.00 2008-04-26 00:25:51.902 117 18257.03 108.64 52610.50 88888.00 2008-04-26 00:25:52.402 117 18257.05 108.64 52610.45 88888.00 2008-04-26 00:25:52.902 117 18257.14 108.71 52610.36 88888.00 2008-04-26 00:25:53.402 117 18257.20 108.74 52610.43 88888.00 2008-04-26 00:25:53.902 117 18257.10 108.66 52610.47 88888.00 2008-04-26 00:25:54.402 117 18257.14 108.69 52610.43 88888.00 2008-04-26 00:25:54.902 117 18257.07 108.75 52610.38 88888.00 2008-04-26 00:25:55.402 117 18256.95 108.84 52610.29 88888.00 2008-04-26 00:25:55.902 117 18256.97 108.88 52610.33 88888.00 2008-04-26 00:25:56.402 117 18257.06 108.84 52610.19 88888.00 2008-04-26 00:25:56.902 117 18257.16 108.83 52610.15 88888.00 2008-04-26 00:25:57.402 117 18257.06 108.80 52610.37 88888.00 2008-04-26 00:25:57.902 117 18257.03 108.87 52610.33 88888.00 2008-04-26 00:25:58.402 117 18256.94 108.91 52610.36 88888.00 2008-04-26 00:25:58.902 117 18257.07 108.83 52610.36 88888.00 2008-04-26 00:25:59.402 117 18257.06 108.76 52610.43 88888.00 2008-04-26 00:25:59.902 117 18257.16 108.83 52610.46 88888.00 2008-04-26 00:26:00.402 117 18257.29 108.90 52610.36 88888.00 2008-04-26 00:26:00.902 117 18257.36 108.92 52610.41 88888.00 2008-04-26 00:26:01.402 117 18257.35 108.91 52610.41 88888.00 2008-04-26 00:26:01.902 117 18257.30 108.87 52610.27 88888.00 2008-04-26 00:26:02.402 117 18257.20 108.78 52610.31 88888.00 2008-04-26 00:26:02.902 117 18257.05 108.56 52610.34 88888.00 2008-04-26 00:26:03.402 117 18256.99 108.54 52610.31 88888.00 2008-04-26 00:26:03.902 117 18256.97 108.76 52610.35 88888.00 2008-04-26 00:26:04.402 117 18257.03 108.79 52610.38 88888.00 2008-04-26 00:26:04.902 117 18257.11 108.80 52610.32 88888.00 2008-04-26 00:26:05.402 117 18257.09 108.80 52610.30 88888.00 2008-04-26 00:26:05.902 117 18257.33 108.87 52610.27 88888.00 2008-04-26 00:26:06.402 117 18257.50 108.90 52610.23 88888.00 2008-04-26 00:26:06.902 117 18257.60 108.86 52610.22 88888.00 2008-04-26 00:26:07.402 117 18257.52 108.90 52610.07 88888.00 2008-04-26 00:26:07.902 117 18257.39 108.84 52610.12 88888.00 2008-04-26 00:26:08.402 117 18257.33 108.91 52610.14 88888.00 2008-04-26 00:26:08.902 117 18257.58 108.89 52610.22 88888.00 2008-04-26 00:26:09.402 117 18257.74 108.87 52610.25 88888.00 2008-04-26 00:26:09.902 117 18257.78 108.87 52610.34 88888.00 2008-04-26 00:26:10.402 117 18257.82 108.84 52610.47 88888.00 2008-04-26 00:26:10.902 117 18257.90 108.71 52610.38 88888.00 2008-04-26 00:26:11.402 117 18257.96 108.53 52610.26 88888.00 2008-04-26 00:26:11.902 117 18257.86 108.50 52610.32 88888.00 2008-04-26 00:26:12.402 117 18257.55 108.51 52610.36 88888.00 2008-04-26 00:26:12.902 117 18257.53 108.71 52610.30 88888.00 2008-04-26 00:26:13.402 117 18257.64 108.78 52610.21 88888.00 2008-04-26 00:26:13.902 117 18257.66 108.66 52610.25 88888.00 2008-04-26 00:26:14.402 117 18257.71 108.57 52610.33 88888.00 2008-04-26 00:26:14.902 117 18257.67 108.56 52610.34 88888.00 2008-04-26 00:26:15.402 117 18257.72 108.61 52610.37 88888.00 2008-04-26 00:26:15.902 117 18257.68 108.70 52610.30 88888.00 2008-04-26 00:26:16.402 117 18257.65 108.78 52610.29 88888.00 2008-04-26 00:26:16.902 117 18257.69 108.87 52610.39 88888.00 2008-04-26 00:26:17.402 117 18257.68 108.82 52610.37 88888.00 2008-04-26 00:26:17.902 117 18257.64 108.83 52610.35 88888.00 2008-04-26 00:26:18.402 117 18257.55 108.88 52610.27 88888.00 2008-04-26 00:26:18.902 117 18257.64 108.94 52610.32 88888.00 2008-04-26 00:26:19.402 117 18257.77 108.80 52610.32 88888.00 2008-04-26 00:26:19.902 117 18257.83 108.76 52610.35 88888.00 2008-04-26 00:26:20.402 117 18257.82 108.75 52610.37 88888.00 2008-04-26 00:26:20.902 117 18257.78 108.80 52610.43 88888.00 2008-04-26 00:26:21.402 117 18257.76 108.82 52610.56 88888.00 2008-04-26 00:26:21.902 117 18257.68 108.92 52610.44 88888.00 2008-04-26 00:26:22.402 117 18257.81 108.90 52610.45 88888.00 2008-04-26 00:26:22.902 117 18257.84 108.86 52610.47 88888.00 2008-04-26 00:26:23.402 117 18257.78 108.88 52610.54 88888.00 2008-04-26 00:26:23.902 117 18257.87 108.95 52610.48 88888.00 2008-04-26 00:26:24.402 117 18257.92 108.96 52610.50 88888.00 2008-04-26 00:26:24.902 117 18257.85 108.87 52610.50 88888.00 2008-04-26 00:26:25.402 117 18257.93 108.81 52610.50 88888.00 2008-04-26 00:26:25.902 117 18257.97 108.73 52610.44 88888.00 2008-04-26 00:26:26.402 117 18258.05 108.89 52610.44 88888.00 2008-04-26 00:26:26.902 117 18257.96 108.96 52610.42 88888.00 2008-04-26 00:26:27.402 117 18257.83 108.90 52610.44 88888.00 2008-04-26 00:26:27.902 117 18257.95 108.86 52610.39 88888.00 2008-04-26 00:26:28.402 117 18257.96 108.86 52610.43 88888.00 2008-04-26 00:26:28.902 117 18258.10 108.89 52610.23 88888.00 2008-04-26 00:26:29.402 117 18258.15 108.88 52610.19 88888.00 2008-04-26 00:26:29.902 117 18258.01 108.85 52610.21 88888.00 2008-04-26 00:26:30.402 117 18258.05 108.86 52610.33 88888.00 2008-04-26 00:26:30.902 117 18257.94 108.79 52610.37 88888.00 2008-04-26 00:26:31.402 117 18258.04 108.80 52610.47 88888.00 2008-04-26 00:26:31.902 117 18258.14 108.88 52610.55 88888.00 2008-04-26 00:26:32.402 117 18258.07 109.03 52610.53 88888.00 2008-04-26 00:26:32.902 117 18258.07 108.96 52610.49 88888.00 2008-04-26 00:26:33.402 117 18258.09 108.80 52610.44 88888.00 2008-04-26 00:26:33.902 117 18258.11 108.84 52610.45 88888.00 2008-04-26 00:26:34.402 117 18258.10 109.02 52610.43 88888.00 2008-04-26 00:26:34.902 117 18258.15 109.01 52610.32 88888.00 2008-04-26 00:26:35.402 117 18258.23 108.86 52610.25 88888.00 2008-04-26 00:26:35.902 117 18258.26 108.98 52610.35 88888.00 2008-04-26 00:26:36.402 117 18258.16 109.06 52610.38 88888.00 2008-04-26 00:26:36.902 117 18258.17 109.09 52610.46 88888.00 2008-04-26 00:26:37.402 117 18258.14 109.11 52610.46 88888.00 2008-04-26 00:26:37.902 117 18258.17 109.12 52610.43 88888.00 2008-04-26 00:26:38.402 117 18258.28 109.14 52610.50 88888.00 2008-04-26 00:26:38.902 117 18258.29 109.21 52610.44 88888.00 2008-04-26 00:26:39.402 117 18258.33 109.15 52610.44 88888.00 2008-04-26 00:26:39.902 117 18258.18 109.11 52610.53 88888.00 2008-04-26 00:26:40.402 117 18258.09 109.14 52610.32 88888.00 2008-04-26 00:26:40.902 117 18258.11 109.13 52610.23 88888.00 2008-04-26 00:26:41.402 117 18258.17 109.21 52610.23 88888.00 2008-04-26 00:26:41.902 117 18258.25 109.23 52610.32 88888.00 2008-04-26 00:26:42.402 117 18258.26 109.20 52610.35 88888.00 2008-04-26 00:26:42.902 117 18258.25 109.24 52610.34 88888.00 2008-04-26 00:26:43.402 117 18258.32 109.25 52610.42 88888.00 2008-04-26 00:26:43.902 117 18258.38 109.21 52610.34 88888.00 2008-04-26 00:26:44.402 117 18258.30 109.20 52610.31 88888.00 2008-04-26 00:26:44.902 117 18258.31 109.21 52610.47 88888.00 2008-04-26 00:26:45.402 117 18258.31 109.20 52610.50 88888.00 2008-04-26 00:26:45.902 117 18258.34 109.22 52610.47 88888.00 2008-04-26 00:26:46.402 117 18258.40 109.14 52610.55 88888.00 2008-04-26 00:26:46.902 117 18258.49 109.12 52610.59 88888.00 2008-04-26 00:26:47.402 117 18258.39 109.10 52610.52 88888.00 2008-04-26 00:26:47.902 117 18258.36 109.14 52610.54 88888.00 2008-04-26 00:26:48.402 117 18258.42 109.11 52610.52 88888.00 2008-04-26 00:26:48.902 117 18258.55 109.17 52610.52 88888.00 2008-04-26 00:26:49.402 117 18258.48 109.23 52610.46 88888.00 2008-04-26 00:26:49.902 117 18258.41 109.14 52610.44 88888.00 2008-04-26 00:26:50.402 117 18258.55 109.11 52610.36 88888.00 2008-04-26 00:26:50.902 117 18258.71 109.15 52610.29 88888.00 2008-04-26 00:26:51.402 117 18258.51 109.12 52610.35 88888.00 2008-04-26 00:26:51.902 117 18258.53 109.11 52610.34 88888.00 2008-04-26 00:26:52.402 117 18258.70 109.15 52610.30 88888.00 2008-04-26 00:26:52.902 117 18258.68 109.11 52610.23 88888.00 2008-04-26 00:26:53.402 117 18258.61 108.97 52610.31 88888.00 2008-04-26 00:26:53.902 117 18258.51 108.92 52610.37 88888.00 2008-04-26 00:26:54.402 117 18258.61 109.04 52610.35 88888.00 2008-04-26 00:26:54.902 117 18258.74 109.06 52610.38 88888.00 2008-04-26 00:26:55.402 117 18258.73 109.05 52610.41 88888.00 2008-04-26 00:26:55.902 117 18258.92 109.12 52610.44 88888.00 2008-04-26 00:26:56.402 117 18259.20 109.10 52610.44 88888.00 2008-04-26 00:26:56.902 117 18259.04 108.95 52610.39 88888.00 2008-04-26 00:26:57.402 117 18259.05 108.83 52610.50 88888.00 2008-04-26 00:26:57.902 117 18259.01 109.05 52610.50 88888.00 2008-04-26 00:26:58.402 117 18259.01 109.11 52610.37 88888.00 2008-04-26 00:26:58.902 117 18259.08 109.08 52610.34 88888.00 2008-04-26 00:26:59.402 117 18259.06 109.04 52610.32 88888.00 2008-04-26 00:26:59.902 117 18259.04 109.04 52610.21 88888.00 2008-04-26 00:27:00.402 117 18259.14 109.05 52610.13 88888.00 2008-04-26 00:27:00.902 117 18259.15 109.03 52610.26 88888.00 2008-04-26 00:27:01.402 117 18259.10 109.14 52610.34 88888.00 2008-04-26 00:27:01.902 117 18259.13 109.13 52610.34 88888.00 2008-04-26 00:27:02.402 117 18258.91 109.18 52610.30 88888.00 2008-04-26 00:27:02.902 117 18258.73 109.15 52610.41 88888.00 2008-04-26 00:27:03.402 117 18258.66 109.11 52610.54 88888.00 2008-04-26 00:27:03.902 117 18258.72 109.12 52610.44 88888.00 2008-04-26 00:27:04.402 117 18258.75 109.19 52610.27 88888.00 2008-04-26 00:27:04.902 117 18258.74 109.18 52610.30 88888.00 2008-04-26 00:27:05.402 117 18258.79 109.13 52610.26 88888.00 2008-04-26 00:27:05.902 117 18258.79 109.16 52610.27 88888.00 2008-04-26 00:27:06.402 117 18258.81 109.12 52610.35 88888.00 2008-04-26 00:27:06.902 117 18259.12 109.15 52610.38 88888.00 2008-04-26 00:27:07.402 117 18259.20 109.18 52610.43 88888.00 2008-04-26 00:27:07.902 117 18259.17 109.17 52610.36 88888.00 2008-04-26 00:27:08.402 117 18259.24 109.13 52610.27 88888.00 2008-04-26 00:27:08.902 117 18259.14 109.11 52610.26 88888.00 2008-04-26 00:27:09.402 117 18258.98 109.09 52610.34 88888.00 2008-04-26 00:27:09.902 117 18258.95 109.12 52610.36 88888.00 2008-04-26 00:27:10.402 117 18258.81 109.17 52610.29 88888.00 2008-04-26 00:27:10.902 117 18258.90 109.15 52610.32 88888.00 2008-04-26 00:27:11.402 117 18258.96 109.13 52610.30 88888.00 2008-04-26 00:27:11.902 117 18259.01 109.06 52610.22 88888.00 2008-04-26 00:27:12.402 117 18258.84 109.05 52610.12 88888.00 2008-04-26 00:27:12.902 117 18258.83 109.04 52610.22 88888.00 2008-04-26 00:27:13.402 117 18258.87 109.01 52610.33 88888.00 2008-04-26 00:27:13.902 117 18258.98 109.06 52610.27 88888.00 2008-04-26 00:27:14.402 117 18258.92 109.11 52610.36 88888.00 2008-04-26 00:27:14.902 117 18258.84 109.11 52610.37 88888.00 2008-04-26 00:27:15.402 117 18258.91 109.11 52610.24 88888.00 2008-04-26 00:27:15.902 117 18258.88 109.09 52610.24 88888.00 2008-04-26 00:27:16.402 117 18258.86 109.14 52610.31 88888.00 2008-04-26 00:27:16.902 117 18258.98 109.14 52610.31 88888.00 2008-04-26 00:27:17.402 117 18258.80 109.11 52610.31 88888.00 2008-04-26 00:27:17.902 117 18258.85 109.13 52610.31 88888.00 2008-04-26 00:27:18.402 117 18258.88 109.20 52610.33 88888.00 2008-04-26 00:27:18.902 117 18258.92 109.20 52610.24 88888.00 2008-04-26 00:27:19.402 117 18258.84 109.25 52610.21 88888.00 2008-04-26 00:27:19.902 117 18258.71 109.31 52610.24 88888.00 2008-04-26 00:27:20.402 117 18258.61 109.25 52610.30 88888.00 2008-04-26 00:27:20.902 117 18258.70 109.17 52610.22 88888.00 2008-04-26 00:27:21.402 117 18258.87 109.17 52610.13 88888.00 2008-04-26 00:27:21.902 117 18258.84 109.14 52610.13 88888.00 2008-04-26 00:27:22.402 117 18258.83 109.10 52610.13 88888.00 2008-04-26 00:27:22.902 117 18258.69 109.06 52610.12 88888.00 2008-04-26 00:27:23.402 117 18258.71 109.00 52610.08 88888.00 2008-04-26 00:27:23.902 117 18258.90 108.82 52610.09 88888.00 2008-04-26 00:27:24.402 117 18258.82 108.97 52610.06 88888.00 2008-04-26 00:27:24.902 117 18258.73 109.07 52610.09 88888.00 2008-04-26 00:27:25.402 117 18258.71 109.05 52610.19 88888.00 2008-04-26 00:27:25.902 117 18258.62 109.05 52610.29 88888.00 2008-04-26 00:27:26.402 117 18258.59 109.03 52610.19 88888.00 2008-04-26 00:27:26.902 117 18258.54 109.02 52610.12 88888.00 2008-04-26 00:27:27.402 117 18258.54 109.15 52610.14 88888.00 2008-04-26 00:27:27.902 117 18258.62 109.21 52610.20 88888.00 2008-04-26 00:27:28.402 117 18258.76 109.09 52610.17 88888.00 2008-04-26 00:27:28.902 117 18258.64 109.04 52610.03 88888.00 2008-04-26 00:27:29.402 117 18258.65 109.02 52610.04 88888.00 2008-04-26 00:27:29.902 117 18258.74 109.02 52610.21 88888.00 2008-04-26 00:27:30.402 117 18258.85 109.07 52610.24 88888.00 2008-04-26 00:27:30.902 117 18258.97 109.00 52610.08 88888.00 2008-04-26 00:27:31.402 117 18258.92 109.01 52610.01 88888.00 2008-04-26 00:27:31.902 117 18258.82 108.98 52610.10 88888.00 2008-04-26 00:27:32.402 117 18258.70 109.02 52610.18 88888.00 2008-04-26 00:27:32.902 117 18258.58 108.97 52610.13 88888.00 2008-04-26 00:27:33.402 117 18258.63 109.07 52610.12 88888.00 2008-04-26 00:27:33.902 117 18258.76 109.07 52610.09 88888.00 2008-04-26 00:27:34.402 117 18258.83 109.03 52610.08 88888.00 2008-04-26 00:27:34.902 117 18258.80 109.09 52610.07 88888.00 2008-04-26 00:27:35.402 117 18258.74 109.10 52610.04 88888.00 2008-04-26 00:27:35.902 117 18258.77 109.02 52610.08 88888.00 2008-04-26 00:27:36.402 117 18258.58 109.04 52610.12 88888.00 2008-04-26 00:27:36.902 117 18258.64 109.06 52610.10 88888.00 2008-04-26 00:27:37.402 117 18258.73 109.09 52610.06 88888.00 2008-04-26 00:27:37.902 117 18258.74 109.15 52610.09 88888.00 2008-04-26 00:27:38.402 117 18258.63 109.18 52610.06 88888.00 2008-04-26 00:27:38.902 117 18258.65 109.25 52610.01 88888.00 2008-04-26 00:27:39.402 117 18258.68 109.21 52610.02 88888.00 2008-04-26 00:27:39.902 117 18258.66 109.17 52610.03 88888.00 2008-04-26 00:27:40.402 117 18258.72 109.17 52610.09 88888.00 2008-04-26 00:27:40.902 117 18258.69 109.21 52610.11 88888.00 2008-04-26 00:27:41.402 117 18258.79 109.26 52610.08 88888.00 2008-04-26 00:27:41.902 117 18258.80 109.26 52610.15 88888.00 2008-04-26 00:27:42.402 117 18258.70 109.25 52610.15 88888.00 2008-04-26 00:27:42.902 117 18258.71 109.26 52610.12 88888.00 2008-04-26 00:27:43.402 117 18258.90 109.31 52610.17 88888.00 2008-04-26 00:27:43.902 117 18258.93 109.31 52610.07 88888.00 2008-04-26 00:27:44.402 117 18258.94 109.30 52610.06 88888.00 2008-04-26 00:27:44.902 117 18258.91 109.31 52610.13 88888.00 2008-04-26 00:27:45.402 117 18258.84 109.37 52610.23 88888.00 2008-04-26 00:27:45.902 117 18258.55 109.43 52610.06 88888.00 2008-04-26 00:27:46.402 117 18258.34 109.38 52609.99 88888.00 2008-04-26 00:27:46.902 117 18258.41 109.42 52609.94 88888.00 2008-04-26 00:27:47.402 117 18258.59 109.41 52610.00 88888.00 2008-04-26 00:27:47.902 117 18258.59 109.44 52610.03 88888.00 2008-04-26 00:27:48.402 117 18258.51 109.37 52609.98 88888.00 2008-04-26 00:27:48.902 117 18258.51 109.43 52609.90 88888.00 2008-04-26 00:27:49.402 117 18258.54 109.45 52609.98 88888.00 2008-04-26 00:27:49.902 117 18258.53 109.45 52609.94 88888.00 2008-04-26 00:27:50.402 117 18258.54 109.37 52609.96 88888.00 2008-04-26 00:27:50.902 117 18258.68 109.31 52609.97 88888.00 2008-04-26 00:27:51.399 117 18258.44 109.30 52609.97 88888.00 2008-04-26 00:27:51.909 117 18258.36 109.26 52609.88 88888.00 2008-04-26 00:27:52.409 117 18258.38 109.38 52609.89 88888.00 2008-04-26 00:27:52.909 117 18258.34 109.39 52609.95 88888.00 2008-04-26 00:27:53.409 117 18258.59 109.30 52609.90 88888.00 2008-04-26 00:27:53.909 117 18258.69 109.32 52609.68 88888.00 2008-04-26 00:27:54.409 117 18258.60 109.32 52609.73 88888.00 2008-04-26 00:27:54.909 117 18258.38 109.36 52609.83 88888.00 2008-04-26 00:27:55.409 117 18258.34 109.41 52609.89 88888.00 2008-04-26 00:27:55.909 117 18258.43 109.43 52609.94 88888.00 2008-04-26 00:27:56.409 117 18258.58 109.45 52609.94 88888.00 2008-04-26 00:27:56.909 117 18258.63 109.49 52609.87 88888.00 2008-04-26 00:27:57.409 117 18258.58 109.44 52609.76 88888.00 2008-04-26 00:27:57.909 117 18258.41 109.41 52609.77 88888.00 2008-04-26 00:27:58.409 117 18258.50 109.44 52609.88 88888.00 2008-04-26 00:27:58.909 117 18258.65 109.48 52609.88 88888.00 2008-04-26 00:27:59.409 117 18258.64 109.46 52609.85 88888.00 2008-04-26 00:27:59.909 117 18258.49 109.39 52609.91 88888.00 2008-04-26 00:28:00.409 117 18258.52 109.46 52609.92 88888.00 2008-04-26 00:28:00.909 117 18258.43 109.39 52609.85 88888.00 2008-04-26 00:28:01.409 117 18258.39 109.38 52609.71 88888.00 2008-04-26 00:28:01.909 117 18258.59 109.49 52609.69 88888.00 2008-04-26 00:28:02.409 117 18258.55 109.43 52609.84 88888.00 2008-04-26 00:28:02.909 117 18258.52 109.35 52609.88 88888.00 2008-04-26 00:28:03.409 117 18258.54 109.29 52609.91 88888.00 2008-04-26 00:28:03.909 117 18258.45 109.24 52609.86 88888.00 2008-04-26 00:28:04.409 117 18258.47 109.32 52609.83 88888.00 2008-04-26 00:28:04.909 117 18258.63 109.43 52609.75 88888.00 2008-04-26 00:28:05.409 117 18258.83 109.38 52609.67 88888.00 2008-04-26 00:28:05.909 117 18258.83 109.36 52609.61 88888.00 2008-04-26 00:28:06.409 117 18258.74 109.38 52609.71 88888.00 2008-04-26 00:28:06.909 117 18258.69 109.32 52609.73 88888.00 2008-04-26 00:28:07.409 117 18258.66 109.34 52609.71 88888.00 2008-04-26 00:28:07.909 117 18258.77 109.33 52609.75 88888.00 2008-04-26 00:28:08.409 117 18258.58 109.28 52609.73 88888.00 2008-04-26 00:28:08.909 117 18258.42 109.30 52609.59 88888.00 2008-04-26 00:28:09.409 117 18258.38 109.33 52609.62 88888.00 2008-04-26 00:28:09.909 117 18258.59 109.34 52609.65 88888.00 2008-04-26 00:28:10.409 117 18258.50 109.31 52609.60 88888.00 2008-04-26 00:28:10.909 117 18258.37 109.39 52609.51 88888.00 2008-04-26 00:28:11.409 117 18258.26 109.42 52609.42 88888.00 2008-04-26 00:28:11.909 117 18258.36 109.46 52609.39 88888.00 2008-04-26 00:28:12.409 117 18258.40 109.42 52609.34 88888.00 2008-04-26 00:28:12.909 117 18258.44 109.37 52609.41 88888.00 2008-04-26 00:28:13.409 117 18258.52 109.40 52609.53 88888.00 2008-04-26 00:28:13.909 117 18258.58 109.43 52609.50 88888.00 2008-04-26 00:28:14.409 117 18258.79 109.43 52609.49 88888.00 2008-04-26 00:28:14.909 117 18258.61 109.37 52609.42 88888.00 2008-04-26 00:28:15.409 117 18258.70 109.38 52609.46 88888.00 2008-04-26 00:28:15.909 117 18258.68 109.32 52609.51 88888.00 2008-04-26 00:28:16.409 117 18258.58 109.35 52609.50 88888.00 2008-04-26 00:28:16.909 117 18258.66 109.31 52609.50 88888.00 2008-04-26 00:28:17.409 117 18258.58 109.37 52609.59 88888.00 2008-04-26 00:28:17.909 117 18258.72 109.46 52609.68 88888.00 2008-04-26 00:28:18.409 117 18258.80 109.46 52609.68 88888.00 2008-04-26 00:28:18.909 117 18258.90 109.44 52609.84 88888.00 2008-04-26 00:28:19.409 117 18258.84 109.45 52609.88 88888.00 2008-04-26 00:28:19.909 117 18258.92 109.43 52609.84 88888.00 2008-04-26 00:28:20.409 117 18258.80 109.47 52609.79 88888.00 2008-04-26 00:28:20.909 117 18258.77 109.42 52609.79 88888.00 2008-04-26 00:28:21.409 117 18258.83 109.41 52609.81 88888.00 2008-04-26 00:28:21.909 117 18258.84 109.50 52609.87 88888.00 2008-04-26 00:28:22.409 117 18258.94 109.55 52609.78 88888.00 2008-04-26 00:28:22.909 117 18259.09 109.51 52609.63 88888.00 2008-04-26 00:28:23.409 117 18259.04 109.50 52609.60 88888.00 2008-04-26 00:28:23.909 117 18259.26 109.51 52609.65 88888.00 2008-04-26 00:28:24.409 117 18259.19 109.48 52609.69 88888.00 2008-04-26 00:28:24.909 117 18259.04 109.44 52609.69 88888.00 2008-04-26 00:28:25.409 117 18258.93 109.42 52609.49 88888.00 2008-04-26 00:28:25.909 117 18258.91 109.45 52609.50 88888.00 2008-04-26 00:28:26.409 117 18258.99 109.45 52609.57 88888.00 2008-04-26 00:28:26.909 117 18259.19 109.44 52609.42 88888.00 2008-04-26 00:28:27.409 117 18259.24 109.45 52609.33 88888.00 2008-04-26 00:28:27.909 117 18259.15 109.37 52609.31 88888.00 2008-04-26 00:28:28.409 117 18259.19 109.39 52609.33 88888.00 2008-04-26 00:28:28.909 117 18259.15 109.42 52609.31 88888.00 2008-04-26 00:28:29.409 117 18259.21 109.41 52609.41 88888.00 2008-04-26 00:28:29.909 117 18259.26 109.42 52609.33 88888.00 2008-04-26 00:28:30.409 117 18259.33 109.26 52609.19 88888.00 2008-04-26 00:28:30.909 117 18259.17 109.21 52609.36 88888.00 2008-04-26 00:28:31.409 117 18259.01 109.19 52609.34 88888.00 2008-04-26 00:28:31.909 117 18259.01 109.10 52609.29 88888.00 2008-04-26 00:28:32.409 117 18258.96 109.14 52609.36 88888.00 2008-04-26 00:28:32.909 117 18259.02 109.22 52609.29 88888.00 2008-04-26 00:28:33.409 117 18259.08 109.24 52609.32 88888.00 2008-04-26 00:28:33.909 117 18259.15 109.29 52609.36 88888.00 2008-04-26 00:28:34.409 117 18259.01 109.28 52609.37 88888.00 2008-04-26 00:28:34.909 117 18259.01 109.24 52609.33 88888.00 2008-04-26 00:28:35.409 117 18259.07 109.30 52609.31 88888.00 2008-04-26 00:28:35.909 117 18259.06 109.26 52609.27 88888.00 2008-04-26 00:28:36.409 117 18259.01 109.19 52609.30 88888.00 2008-04-26 00:28:36.909 117 18259.02 109.10 52609.46 88888.00 2008-04-26 00:28:37.409 117 18259.04 109.22 52609.42 88888.00 2008-04-26 00:28:37.909 117 18259.10 109.34 52609.36 88888.00 2008-04-26 00:28:38.409 117 18259.18 109.26 52609.40 88888.00 2008-04-26 00:28:38.909 117 18259.19 109.26 52609.43 88888.00 2008-04-26 00:28:39.409 117 18259.30 109.38 52609.30 88888.00 2008-04-26 00:28:39.909 117 18259.38 109.42 52609.19 88888.00 2008-04-26 00:28:40.409 117 18259.24 109.42 52609.18 88888.00 2008-04-26 00:28:40.909 117 18259.37 109.36 52609.25 88888.00 2008-04-26 00:28:41.409 117 18259.46 109.32 52609.25 88888.00 2008-04-26 00:28:41.909 117 18259.29 109.32 52609.19 88888.00 2008-04-26 00:28:42.409 117 18259.37 109.30 52609.25 88888.00 2008-04-26 00:28:42.909 117 18259.49 109.23 52609.22 88888.00 2008-04-26 00:28:43.409 117 18259.24 109.22 52609.16 88888.00 2008-04-26 00:28:43.909 117 18259.30 109.12 52609.10 88888.00 2008-04-26 00:28:44.409 117 18259.35 108.97 52609.16 88888.00 2008-04-26 00:28:44.909 117 18259.52 109.00 52609.22 88888.00 2008-04-26 00:28:45.409 117 18259.40 109.04 52609.29 88888.00 2008-04-26 00:28:45.909 117 18259.24 109.11 52609.31 88888.00 2008-04-26 00:28:46.409 117 18259.36 109.19 52609.27 88888.00 2008-04-26 00:28:46.909 117 18259.40 109.21 52609.21 88888.00 2008-04-26 00:28:47.409 117 18259.38 109.20 52609.25 88888.00 2008-04-26 00:28:47.909 117 18259.55 109.14 52609.18 88888.00 2008-04-26 00:28:48.409 117 18259.77 109.10 52609.19 88888.00 2008-04-26 00:28:48.909 117 18259.67 109.09 52609.10 88888.00 2008-04-26 00:28:49.409 117 18259.53 109.09 52609.16 88888.00 2008-04-26 00:28:49.909 117 18259.70 109.07 52609.25 88888.00 2008-04-26 00:28:50.409 117 18259.74 109.13 52609.26 88888.00 2008-04-26 00:28:50.909 117 18259.68 109.18 52609.23 88888.00 2008-04-26 00:28:51.409 117 18259.61 109.07 52609.21 88888.00 2008-04-26 00:28:51.909 117 18259.71 108.98 52609.10 88888.00 2008-04-26 00:28:52.409 117 18259.75 108.94 52609.03 88888.00 2008-04-26 00:28:52.909 117 18259.82 108.97 52609.03 88888.00 2008-04-26 00:28:53.409 117 18259.79 108.99 52609.10 88888.00 2008-04-26 00:28:53.909 117 18259.79 108.96 52609.16 88888.00 2008-04-26 00:28:54.409 117 18259.79 108.92 52609.26 88888.00 2008-04-26 00:28:54.909 117 18259.86 108.88 52609.25 88888.00 2008-04-26 00:28:55.409 117 18259.94 108.84 52609.19 88888.00 2008-04-26 00:28:55.909 117 18259.96 108.81 52609.15 88888.00 2008-04-26 00:28:56.409 117 18259.94 108.88 52609.09 88888.00 2008-04-26 00:28:56.909 117 18259.99 108.90 52609.08 88888.00 2008-04-26 00:28:57.409 117 18259.91 108.87 52609.20 88888.00 2008-04-26 00:28:57.909 117 18259.85 108.88 52609.20 88888.00 2008-04-26 00:28:58.409 117 18259.89 108.92 52609.18 88888.00 2008-04-26 00:28:58.909 117 18259.89 108.94 52609.13 88888.00 2008-04-26 00:28:59.409 117 18260.03 108.86 52609.15 88888.00 2008-04-26 00:28:59.909 117 18260.03 108.89 52609.08 88888.00 2008-04-26 00:29:00.409 117 18260.04 108.89 52609.07 88888.00 2008-04-26 00:29:00.909 117 18260.04 108.92 52609.19 88888.00 2008-04-26 00:29:01.409 117 18260.03 108.91 52609.17 88888.00 2008-04-26 00:29:01.909 117 18260.16 108.89 52609.07 88888.00 2008-04-26 00:29:02.409 117 18260.22 108.85 52609.09 88888.00 2008-04-26 00:29:02.909 117 18260.12 108.84 52609.11 88888.00 2008-04-26 00:29:03.409 117 18260.09 108.88 52609.16 88888.00 2008-04-26 00:29:03.909 117 18260.02 108.91 52609.26 88888.00 2008-04-26 00:29:04.409 117 18259.86 108.90 52609.10 88888.00 2008-04-26 00:29:04.909 117 18260.00 108.92 52609.03 88888.00 2008-04-26 00:29:05.409 117 18260.25 108.89 52609.15 88888.00 2008-04-26 00:29:05.909 117 18260.24 108.86 52609.16 88888.00 2008-04-26 00:29:06.409 117 18260.18 108.91 52609.10 88888.00 2008-04-26 00:29:06.909 117 18260.05 108.90 52609.07 88888.00 2008-04-26 00:29:07.409 117 18260.16 108.87 52609.03 88888.00 2008-04-26 00:29:07.909 117 18260.09 108.88 52608.98 88888.00 2008-04-26 00:29:08.409 117 18260.14 108.85 52609.03 88888.00 2008-04-26 00:29:08.909 117 18260.10 108.80 52608.98 88888.00 2008-04-26 00:29:09.409 117 18260.13 108.80 52608.88 88888.00 2008-04-26 00:29:09.909 117 18260.14 108.80 52608.99 88888.00 2008-04-26 00:29:10.409 117 18260.14 108.74 52609.10 88888.00 2008-04-26 00:29:10.909 117 18260.06 108.79 52609.16 88888.00 2008-04-26 00:29:11.409 117 18260.10 108.78 52609.06 88888.00 2008-04-26 00:29:11.909 117 18260.10 108.73 52609.03 88888.00 2008-04-26 00:29:12.409 117 18260.16 108.71 52608.94 88888.00 2008-04-26 00:29:12.909 117 18259.99 108.70 52608.91 88888.00 2008-04-26 00:29:13.409 117 18260.00 108.80 52608.92 88888.00 2008-04-26 00:29:13.909 117 18260.11 108.78 52608.81 88888.00 2008-04-26 00:29:14.409 117 18260.24 108.80 52608.84 88888.00 2008-04-26 00:29:14.909 117 18260.33 108.86 52608.93 88888.00 2008-04-26 00:29:15.409 117 18260.43 108.82 52608.93 88888.00 2008-04-26 00:29:15.909 117 18260.42 108.80 52608.92 88888.00 2008-04-26 00:29:16.409 117 18260.38 108.71 52608.94 88888.00 2008-04-26 00:29:16.909 117 18260.39 108.74 52608.81 88888.00 2008-04-26 00:29:17.409 117 18260.29 108.76 52608.78 88888.00 2008-04-26 00:29:17.909 117 18260.37 108.78 52608.80 88888.00 2008-04-26 00:29:18.409 117 18260.33 108.76 52608.81 88888.00 2008-04-26 00:29:18.909 117 18260.37 108.72 52608.72 88888.00 2008-04-26 00:29:19.409 117 18260.28 108.72 52608.70 88888.00 2008-04-26 00:29:19.909 117 18260.32 108.71 52608.75 88888.00 2008-04-26 00:29:20.409 117 18260.39 108.65 52608.92 88888.00 2008-04-26 00:29:20.909 117 18260.57 108.64 52608.92 88888.00 2008-04-26 00:29:21.409 117 18260.49 108.54 52608.79 88888.00 2008-04-26 00:29:21.909 117 18260.59 108.52 52608.69 88888.00 2008-04-26 00:29:22.409 117 18260.75 108.55 52608.80 88888.00 2008-04-26 00:29:22.909 117 18260.68 108.61 52608.81 88888.00 2008-04-26 00:29:23.409 117 18260.47 108.49 52608.72 88888.00 2008-04-26 00:29:23.909 117 18260.44 108.48 52608.80 88888.00 2008-04-26 00:29:24.409 117 18260.47 108.49 52608.75 88888.00 2008-04-26 00:29:24.909 117 18260.51 108.47 52608.75 88888.00 2008-04-26 00:29:25.409 117 18260.58 108.43 52608.86 88888.00 2008-04-26 00:29:25.909 117 18260.60 108.46 52608.86 88888.00 2008-04-26 00:29:26.409 117 18260.62 108.54 52608.82 88888.00 2008-04-26 00:29:26.909 117 18260.67 108.53 52608.81 88888.00 2008-04-26 00:29:27.409 117 18260.71 108.42 52608.82 88888.00 2008-04-26 00:29:27.909 117 18260.67 108.41 52608.80 88888.00 2008-04-26 00:29:28.409 117 18260.70 108.43 52608.72 88888.00 2008-04-26 00:29:28.909 117 18260.76 108.46 52608.81 88888.00 2008-04-26 00:29:29.409 117 18260.81 108.44 52608.78 88888.00 2008-04-26 00:29:29.909 117 18260.67 108.41 52608.81 88888.00 2008-04-26 00:29:30.409 117 18260.61 108.45 52608.80 88888.00 2008-04-26 00:29:30.909 117 18260.71 108.45 52608.67 88888.00 2008-04-26 00:29:31.409 117 18260.59 108.45 52608.75 88888.00 2008-04-26 00:29:31.909 117 18260.65 108.44 52608.79 88888.00 2008-04-26 00:29:32.409 117 18260.65 108.49 52608.78 88888.00 2008-04-26 00:29:32.909 117 18260.68 108.51 52608.81 88888.00 2008-04-26 00:29:33.409 117 18260.79 108.52 52608.74 88888.00 2008-04-26 00:29:33.909 117 18260.80 108.53 52608.70 88888.00 2008-04-26 00:29:34.409 117 18260.59 108.53 52608.74 88888.00 2008-04-26 00:29:34.909 117 18260.47 108.48 52608.62 88888.00 2008-04-26 00:29:35.409 117 18260.72 108.47 52608.71 88888.00 2008-04-26 00:29:35.909 117 18260.82 108.45 52608.65 88888.00 2008-04-26 00:29:36.409 117 18260.78 108.38 52608.59 88888.00 2008-04-26 00:29:36.909 117 18260.65 108.26 52608.67 88888.00 2008-04-26 00:29:37.409 117 18260.54 108.28 52608.61 88888.00 2008-04-26 00:29:37.909 117 18260.55 108.22 52608.63 88888.00 2008-04-26 00:29:38.409 117 18260.67 108.14 52608.64 88888.00 2008-04-26 00:29:38.909 117 18260.70 108.19 52608.65 88888.00 2008-04-26 00:29:39.409 117 18260.80 108.24 52608.71 88888.00 2008-04-26 00:29:39.909 117 18260.76 108.22 52608.62 88888.00 2008-04-26 00:29:40.409 117 18260.68 108.19 52608.55 88888.00 2008-04-26 00:29:40.909 117 18260.70 108.08 52608.46 88888.00 2008-04-26 00:29:41.409 117 18260.86 108.05 52608.50 88888.00 2008-04-26 00:29:41.909 117 18260.89 108.07 52608.52 88888.00 2008-04-26 00:29:42.409 117 18260.90 108.14 52608.64 88888.00 2008-04-26 00:29:42.909 117 18260.73 108.15 52608.72 88888.00 2008-04-26 00:29:43.409 117 18260.78 108.14 52608.63 88888.00 2008-04-26 00:29:43.909 117 18260.82 108.07 52608.70 88888.00 2008-04-26 00:29:44.409 117 18260.81 108.06 52608.73 88888.00 2008-04-26 00:29:44.909 117 18260.80 108.06 52608.73 88888.00 2008-04-26 00:29:45.409 117 18260.91 108.05 52608.73 88888.00 2008-04-26 00:29:45.909 117 18260.92 108.04 52608.72 88888.00 2008-04-26 00:29:46.409 117 18260.93 108.01 52608.71 88888.00 2008-04-26 00:29:46.909 117 18260.89 107.97 52608.67 88888.00 2008-04-26 00:29:47.409 117 18260.94 107.95 52608.61 88888.00 2008-04-26 00:29:47.909 117 18260.90 107.98 52608.53 88888.00 2008-04-26 00:29:48.409 117 18260.75 107.98 52608.55 88888.00 2008-04-26 00:29:48.909 117 18260.71 107.90 52608.53 88888.00 2008-04-26 00:29:49.409 117 18260.76 108.04 52608.65 88888.00 2008-04-26 00:29:49.909 117 18260.99 108.10 52608.69 88888.00 2008-04-26 00:29:50.409 117 18260.78 108.06 52608.69 88888.00 2008-04-26 00:29:50.909 117 18260.79 108.03 52608.73 88888.00 2008-04-26 00:29:51.409 117 18260.86 107.96 52608.76 88888.00 2008-04-26 00:29:51.909 117 18260.85 107.94 52608.80 88888.00 2008-04-26 00:29:52.409 117 18260.88 107.96 52608.68 88888.00 2008-04-26 00:29:52.909 117 18260.83 107.95 52608.63 88888.00 2008-04-26 00:29:53.409 117 18260.81 107.96 52608.56 88888.00 2008-04-26 00:29:53.909 117 18260.75 108.05 52608.58 88888.00 2008-04-26 00:29:54.409 117 18260.61 108.06 52608.57 88888.00 2008-04-26 00:29:54.909 117 18260.51 108.02 52608.55 88888.00 2008-04-26 00:29:55.409 117 18260.55 108.03 52608.41 88888.00 2008-04-26 00:29:55.909 117 18260.57 108.01 52608.46 88888.00 2008-04-26 00:29:56.409 117 18260.66 108.04 52608.52 88888.00 2008-04-26 00:29:56.909 117 18260.62 108.06 52608.33 88888.00 2008-04-26 00:29:57.409 117 18260.50 107.91 52608.23 88888.00 2008-04-26 00:29:57.909 117 18260.61 107.85 52608.25 88888.00 2008-04-26 00:29:58.409 117 18260.76 107.89 52608.27 88888.00 2008-04-26 00:29:58.909 117 18260.77 107.83 52608.37 88888.00 2008-04-26 00:29:59.409 117 18260.62 107.83 52608.39 88888.00 2008-04-26 00:29:59.909 117 18260.72 107.90 52608.43 88888.00 2008-04-26 00:30:00.409 117 18260.87 107.87 52608.46 88888.00 2008-04-26 00:30:00.909 117 18260.78 107.87 52608.47 88888.00 2008-04-26 00:30:01.409 117 18260.75 107.87 52608.39 88888.00 2008-04-26 00:30:01.909 117 18260.65 107.89 52608.40 88888.00 2008-04-26 00:30:02.409 117 18260.58 107.86 52608.37 88888.00 2008-04-26 00:30:02.909 117 18260.55 107.91 52608.29 88888.00 2008-04-26 00:30:03.409 117 18260.51 107.89 52608.32 88888.00 2008-04-26 00:30:03.909 117 18260.43 107.87 52608.39 88888.00 2008-04-26 00:30:04.409 117 18260.70 107.88 52608.33 88888.00 2008-04-26 00:30:04.909 117 18260.70 107.81 52608.33 88888.00 2008-04-26 00:30:05.409 117 18260.65 107.80 52608.34 88888.00 2008-04-26 00:30:05.909 117 18260.54 107.79 52608.27 88888.00 2008-04-26 00:30:06.409 117 18260.46 107.73 52608.21 88888.00 2008-04-26 00:30:06.909 117 18260.29 107.71 52608.13 88888.00 2008-04-26 00:30:07.409 117 18260.18 107.70 52608.17 88888.00 2008-04-26 00:30:07.909 117 18260.24 107.66 52608.22 88888.00 2008-04-26 00:30:08.409 117 18260.36 107.70 52608.35 88888.00 2008-04-26 00:30:08.909 117 18260.28 107.74 52608.35 88888.00 2008-04-26 00:30:09.409 117 18260.29 107.84 52608.16 88888.00 2008-04-26 00:30:09.909 117 18260.26 107.89 52608.24 88888.00 2008-04-26 00:30:10.409 117 18260.15 107.81 52608.21 88888.00 2008-04-26 00:30:10.909 117 18260.21 107.74 52608.16 88888.00 2008-04-26 00:30:11.409 117 18260.26 107.76 52608.20 88888.00 2008-04-26 00:30:11.909 117 18260.32 107.73 52608.37 88888.00 2008-04-26 00:30:12.409 117 18260.43 107.69 52608.44 88888.00 2008-04-26 00:30:12.909 117 18260.36 107.67 52608.41 88888.00 2008-04-26 00:30:13.409 117 18260.29 107.59 52608.44 88888.00 2008-04-26 00:30:13.909 117 18260.26 107.53 52608.29 88888.00 2008-04-26 00:30:14.409 117 18260.04 107.58 52608.20 88888.00 2008-04-26 00:30:14.909 117 18260.07 107.59 52608.15 88888.00 2008-04-26 00:30:15.409 117 18260.18 107.56 52608.17 88888.00 2008-04-26 00:30:15.909 117 18260.18 107.61 52608.18 88888.00 2008-04-26 00:30:16.409 117 18260.37 107.61 52608.23 88888.00 2008-04-26 00:30:16.909 117 18260.27 107.65 52608.35 88888.00 2008-04-26 00:30:17.409 117 18260.22 107.61 52608.37 88888.00 2008-04-26 00:30:17.909 117 18260.25 107.58 52608.27 88888.00 2008-04-26 00:30:18.409 117 18260.27 107.59 52608.21 88888.00 2008-04-26 00:30:18.909 117 18260.15 107.61 52608.22 88888.00 2008-04-26 00:30:19.409 117 18260.12 107.59 52608.20 88888.00 2008-04-26 00:30:19.909 117 18260.20 107.56 52608.23 88888.00 2008-04-26 00:30:20.409 117 18260.26 107.50 52608.12 88888.00 2008-04-26 00:30:20.909 117 18260.31 107.56 52608.09 88888.00 2008-04-26 00:30:21.409 117 18260.21 107.56 52608.18 88888.00 2008-04-26 00:30:21.909 117 18260.16 107.52 52608.17 88888.00 2008-04-26 00:30:22.409 117 18260.15 107.51 52608.11 88888.00 2008-04-26 00:30:22.909 117 18260.25 107.52 52608.12 88888.00 2008-04-26 00:30:23.409 117 18260.34 107.55 52608.14 88888.00 2008-04-26 00:30:23.909 117 18260.23 107.55 52608.03 88888.00 2008-04-26 00:30:24.409 117 18260.15 107.55 52608.04 88888.00 2008-04-26 00:30:24.909 117 18260.09 107.55 52608.07 88888.00 2008-04-26 00:30:25.409 117 18260.04 107.54 52608.12 88888.00 2008-04-26 00:30:25.909 117 18259.96 107.50 52608.09 88888.00 2008-04-26 00:30:26.409 117 18259.95 107.51 52608.06 88888.00 2008-04-26 00:30:26.909 117 18259.93 107.51 52608.10 88888.00 2008-04-26 00:30:27.409 117 18260.05 107.57 52608.01 88888.00 2008-04-26 00:30:27.909 117 18259.85 107.57 52608.07 88888.00 2008-04-26 00:30:28.409 117 18259.84 107.63 52608.12 88888.00 2008-04-26 00:30:28.909 117 18259.78 107.56 52608.02 88888.00 2008-04-26 00:30:29.409 117 18259.83 107.49 52608.03 88888.00 2008-04-26 00:30:29.909 117 18259.88 107.54 52608.02 88888.00 2008-04-26 00:30:30.409 117 18259.96 107.55 52608.02 88888.00 2008-04-26 00:30:30.909 117 18259.86 107.53 52608.00 88888.00 2008-04-26 00:30:31.409 117 18259.88 107.51 52608.02 88888.00 2008-04-26 00:30:31.909 117 18259.92 107.61 52608.05 88888.00 2008-04-26 00:30:32.409 117 18260.05 107.65 52607.99 88888.00 2008-04-26 00:30:32.909 117 18260.06 107.66 52608.00 88888.00 2008-04-26 00:30:33.409 117 18259.92 107.59 52608.02 88888.00 2008-04-26 00:30:33.909 117 18259.88 107.62 52608.11 88888.00 2008-04-26 00:30:34.409 117 18259.90 107.69 52608.18 88888.00 2008-04-26 00:30:34.909 117 18259.81 107.63 52608.27 88888.00 2008-04-26 00:30:35.409 117 18259.82 107.64 52608.29 88888.00 2008-04-26 00:30:35.909 117 18259.94 107.67 52608.23 88888.00 2008-04-26 00:30:36.409 117 18259.80 107.63 52608.07 88888.00 2008-04-26 00:30:36.909 117 18259.84 107.58 52608.15 88888.00 2008-04-26 00:30:37.409 117 18259.91 107.57 52608.25 88888.00 2008-04-26 00:30:37.909 117 18259.96 107.58 52608.33 88888.00 2008-04-26 00:30:38.409 117 18259.91 107.66 52608.24 88888.00 2008-04-26 00:30:38.909 117 18259.96 107.76 52608.20 88888.00 2008-04-26 00:30:39.409 117 18259.99 107.70 52608.14 88888.00 2008-04-26 00:30:39.909 117 18259.96 107.64 52607.98 88888.00 2008-04-26 00:30:40.409 117 18260.04 107.56 52608.04 88888.00 2008-04-26 00:30:40.909 117 18260.05 107.58 52608.05 88888.00 2008-04-26 00:30:41.409 117 18260.13 107.56 52607.97 88888.00 2008-04-26 00:30:41.909 117 18260.14 107.57 52607.94 88888.00 2008-04-26 00:30:42.409 117 18260.09 107.56 52607.99 88888.00 2008-04-26 00:30:42.909 117 18260.01 107.63 52608.07 88888.00 2008-04-26 00:30:43.409 117 18260.05 107.64 52608.05 88888.00 2008-04-26 00:30:43.909 117 18260.04 107.61 52608.03 88888.00 2008-04-26 00:30:44.409 117 18259.99 107.55 52608.00 88888.00 2008-04-26 00:30:44.909 117 18260.02 107.54 52608.09 88888.00 2008-04-26 00:30:45.409 117 18260.06 107.54 52608.05 88888.00 2008-04-26 00:30:45.909 117 18260.14 107.53 52608.03 88888.00 2008-04-26 00:30:46.409 117 18259.97 107.59 52607.92 88888.00 2008-04-26 00:30:46.909 117 18259.93 107.57 52607.83 88888.00 2008-04-26 00:30:47.409 117 18259.92 107.52 52607.97 88888.00 2008-04-26 00:30:47.909 117 18259.89 107.42 52607.95 88888.00 2008-04-26 00:30:48.409 117 18259.85 107.45 52607.99 88888.00 2008-04-26 00:30:48.909 117 18259.80 107.44 52607.99 88888.00 2008-04-26 00:30:49.409 117 18259.72 107.49 52607.85 88888.00 2008-04-26 00:30:49.909 117 18259.70 107.45 52607.88 88888.00 2008-04-26 00:30:50.409 117 18259.90 107.48 52607.95 88888.00 2008-04-26 00:30:50.909 117 18259.97 107.42 52607.98 88888.00 2008-04-26 00:30:51.409 117 18259.86 107.38 52607.86 88888.00 2008-04-26 00:30:51.909 117 18259.91 107.40 52608.00 88888.00 2008-04-26 00:30:52.409 117 18259.92 107.43 52608.01 88888.00 2008-04-26 00:30:52.909 117 18259.90 107.42 52607.98 88888.00 2008-04-26 00:30:53.409 117 18259.93 107.40 52607.90 88888.00 2008-04-26 00:30:53.909 117 18259.97 107.33 52607.85 88888.00 2008-04-26 00:30:54.409 117 18259.96 107.28 52607.76 88888.00 2008-04-26 00:30:54.909 117 18259.94 107.32 52607.78 88888.00 2008-04-26 00:30:55.409 117 18259.96 107.34 52607.75 88888.00 2008-04-26 00:30:55.909 117 18259.93 107.40 52607.78 88888.00 2008-04-26 00:30:56.409 117 18259.89 107.39 52607.75 88888.00 2008-04-26 00:30:56.909 117 18259.90 107.42 52607.70 88888.00 2008-04-26 00:30:57.409 117 18259.92 107.31 52607.71 88888.00 2008-04-26 00:30:57.909 117 18259.93 107.14 52607.70 88888.00 2008-04-26 00:30:58.409 117 18259.94 107.15 52607.76 88888.00 2008-04-26 00:30:58.909 117 18259.94 107.28 52607.70 88888.00 2008-04-26 00:30:59.409 117 18259.93 107.34 52607.76 88888.00 2008-04-26 00:30:59.909 117 18259.99 107.34 52607.76 88888.00 2008-04-26 00:31:00.409 117 18259.95 107.34 52607.68 88888.00 2008-04-26 00:31:00.909 117 18259.94 107.31 52607.67 88888.00 2008-04-26 00:31:01.409 117 18260.10 107.22 52607.66 88888.00 2008-04-26 00:31:01.909 117 18260.06 107.25 52607.67 88888.00 2008-04-26 00:31:02.409 117 18260.10 107.30 52607.59 88888.00 2008-04-26 00:31:02.909 117 18260.18 107.30 52607.58 88888.00 2008-04-26 00:31:03.409 117 18260.17 107.26 52607.59 88888.00 2008-04-26 00:31:03.909 117 18260.09 107.28 52607.60 88888.00 2008-04-26 00:31:04.409 117 18260.07 107.30 52607.58 88888.00 2008-04-26 00:31:04.909 117 18260.14 107.23 52607.60 88888.00 2008-04-26 00:31:05.409 117 18260.10 107.21 52607.69 88888.00 2008-04-26 00:31:05.909 117 18260.02 107.28 52607.66 88888.00 2008-04-26 00:31:06.409 117 18260.00 107.24 52607.63 88888.00 2008-04-26 00:31:06.909 117 18259.92 107.22 52607.59 88888.00 2008-04-26 00:31:07.409 117 18260.09 107.30 52607.60 88888.00 2008-04-26 00:31:07.909 117 18260.13 107.17 52607.69 88888.00 2008-04-26 00:31:08.409 117 18260.18 107.24 52607.57 88888.00 2008-04-26 00:31:08.909 117 18260.06 107.24 52607.49 88888.00 2008-04-26 00:31:09.409 117 18260.05 107.28 52607.57 88888.00 2008-04-26 00:31:09.909 117 18259.90 107.26 52607.60 88888.00 2008-04-26 00:31:10.409 117 18259.75 107.23 52607.59 88888.00 2008-04-26 00:31:10.909 117 18259.94 107.30 52607.53 88888.00 2008-04-26 00:31:11.409 117 18259.93 107.24 52607.45 88888.00 2008-04-26 00:31:11.909 117 18259.86 107.21 52607.53 88888.00 2008-04-26 00:31:12.409 117 18259.91 107.23 52607.62 88888.00 2008-04-26 00:31:12.909 117 18259.97 107.18 52607.59 88888.00 2008-04-26 00:31:13.409 117 18259.90 107.13 52607.45 88888.00 2008-04-26 00:31:13.909 117 18259.99 107.12 52607.32 88888.00 2008-04-26 00:31:14.409 117 18259.97 107.10 52607.31 88888.00 2008-04-26 00:31:14.909 117 18260.07 107.02 52607.40 88888.00 2008-04-26 00:31:15.409 117 18260.01 107.00 52607.33 88888.00 2008-04-26 00:31:15.909 117 18259.92 106.97 52607.34 88888.00 2008-04-26 00:31:16.409 117 18260.09 106.96 52607.39 88888.00 2008-04-26 00:31:16.909 117 18260.10 106.94 52607.45 88888.00 2008-04-26 00:31:17.409 117 18260.12 106.90 52607.52 88888.00 2008-04-26 00:31:17.909 117 18260.16 106.75 52607.54 88888.00 2008-04-26 00:31:18.409 117 18260.28 106.67 52607.39 88888.00 2008-04-26 00:31:18.909 117 18260.35 106.75 52607.32 88888.00 2008-04-26 00:31:19.409 117 18260.42 106.91 52607.32 88888.00 2008-04-26 00:31:19.909 117 18260.44 107.03 52607.43 88888.00 2008-04-26 00:31:20.409 117 18260.34 107.04 52607.36 88888.00 2008-04-26 00:31:20.909 117 18260.27 107.06 52607.31 88888.00 2008-04-26 00:31:21.409 117 18260.25 107.11 52607.31 88888.00 2008-04-26 00:31:21.909 117 18260.17 107.02 52607.39 88888.00 2008-04-26 00:31:22.409 117 18260.10 106.78 52607.41 88888.00 2008-04-26 00:31:22.909 117 18260.20 106.69 52607.35 88888.00 2008-04-26 00:31:23.409 117 18260.35 106.90 52607.31 88888.00 2008-04-26 00:31:23.909 117 18260.38 107.04 52607.33 88888.00 2008-04-26 00:31:24.409 117 18260.47 107.07 52607.32 88888.00 2008-04-26 00:31:24.909 117 18260.58 106.97 52607.27 88888.00 2008-04-26 00:31:25.409 117 18260.61 107.02 52607.24 88888.00 2008-04-26 00:31:25.909 117 18260.55 107.04 52607.20 88888.00 2008-04-26 00:31:26.409 117 18260.46 107.03 52607.31 88888.00 2008-04-26 00:31:26.909 117 18260.57 106.84 52607.27 88888.00 2008-04-26 00:31:27.409 117 18260.57 106.72 52607.29 88888.00 2008-04-26 00:31:27.909 117 18260.40 106.82 52607.32 88888.00 2008-04-26 00:31:28.409 117 18260.33 106.97 52607.34 88888.00 2008-04-26 00:31:28.909 117 18260.23 107.06 52607.34 88888.00 2008-04-26 00:31:29.409 117 18260.48 107.04 52607.45 88888.00 2008-04-26 00:31:29.909 117 18260.47 107.05 52607.49 88888.00 2008-04-26 00:31:30.409 117 18260.45 106.97 52607.57 88888.00 2008-04-26 00:31:30.909 117 18260.54 106.98 52607.55 88888.00 2008-04-26 00:31:31.409 117 18260.58 107.03 52607.48 88888.00 2008-04-26 00:31:31.909 117 18260.60 107.05 52607.53 88888.00 2008-04-26 00:31:32.409 117 18260.57 107.02 52607.53 88888.00 2008-04-26 00:31:32.909 117 18260.53 106.99 52607.52 88888.00 2008-04-26 00:31:33.409 117 18260.45 106.92 52607.56 88888.00 2008-04-26 00:31:33.909 117 18260.40 106.85 52607.51 88888.00 2008-04-26 00:31:34.409 117 18260.27 106.85 52607.47 88888.00 2008-04-26 00:31:34.909 117 18260.39 106.87 52607.45 88888.00 2008-04-26 00:31:35.409 117 18260.47 106.80 52607.35 88888.00 2008-04-26 00:31:35.909 117 18260.39 106.66 52607.31 88888.00 2008-04-26 00:31:36.409 117 18260.38 106.74 52607.30 88888.00 2008-04-26 00:31:36.909 117 18260.43 106.78 52607.46 88888.00 2008-04-26 00:31:37.409 117 18260.36 106.80 52607.58 88888.00 2008-04-26 00:31:37.909 117 18260.46 106.83 52607.45 88888.00 2008-04-26 00:31:38.409 117 18260.49 106.82 52607.39 88888.00 2008-04-26 00:31:38.909 117 18260.45 106.77 52607.39 88888.00 2008-04-26 00:31:39.409 117 18260.26 106.74 52607.41 88888.00 2008-04-26 00:31:39.909 117 18260.24 106.68 52607.52 88888.00 2008-04-26 00:31:40.409 117 18260.22 106.78 52607.44 88888.00 2008-04-26 00:31:40.909 117 18260.22 106.88 52607.25 88888.00 2008-04-26 00:31:41.409 117 18260.32 106.79 52607.24 88888.00 2008-04-26 00:31:41.909 117 18260.43 106.84 52607.36 88888.00 2008-04-26 00:31:42.409 117 18260.46 106.82 52607.30 88888.00 2008-04-26 00:31:42.909 117 18260.48 106.74 52607.28 88888.00 2008-04-26 00:31:43.409 117 18260.38 106.80 52607.29 88888.00 2008-04-26 00:31:43.909 117 18260.65 106.76 52607.28 88888.00 2008-04-26 00:31:44.409 117 18260.70 106.77 52607.27 88888.00 2008-04-26 00:31:44.909 117 18260.58 106.74 52607.41 88888.00 2008-04-26 00:31:45.409 117 18260.57 106.82 52607.43 88888.00 2008-04-26 00:31:45.909 117 18260.66 106.88 52607.32 88888.00 2008-04-26 00:31:46.409 117 18260.58 106.84 52607.31 88888.00 2008-04-26 00:31:46.909 117 18260.59 106.83 52607.32 88888.00 2008-04-26 00:31:47.409 117 18260.59 106.79 52607.34 88888.00 2008-04-26 00:31:47.909 117 18260.45 106.78 52607.23 88888.00 2008-04-26 00:31:48.409 117 18260.51 106.72 52607.17 88888.00 2008-04-26 00:31:48.909 117 18260.44 106.67 52607.25 88888.00 2008-04-26 00:31:49.409 117 18260.55 106.72 52607.30 88888.00 2008-04-26 00:31:49.909 117 18260.56 106.78 52607.36 88888.00 2008-04-26 00:31:50.409 117 18260.47 106.75 52607.33 88888.00 2008-04-26 00:31:50.909 117 18260.37 106.68 52607.45 88888.00 2008-04-26 00:31:51.409 117 18260.34 106.72 52607.53 88888.00 2008-04-26 00:31:51.909 117 18260.50 106.78 52607.52 88888.00 2008-04-26 00:31:52.409 117 18260.58 106.80 52607.52 88888.00 2008-04-26 00:31:52.909 117 18260.46 106.80 52607.48 88888.00 2008-04-26 00:31:53.409 117 18260.38 106.75 52607.51 88888.00 2008-04-26 00:31:53.909 117 18260.45 106.73 52607.54 88888.00 2008-04-26 00:31:54.409 117 18260.59 106.79 52607.54 88888.00 2008-04-26 00:31:54.909 117 18260.62 106.75 52607.47 88888.00 2008-04-26 00:31:55.409 117 18260.45 106.80 52607.46 88888.00 2008-04-26 00:31:55.909 117 18260.36 106.82 52607.48 88888.00 2008-04-26 00:31:56.409 117 18260.25 106.77 52607.49 88888.00 2008-04-26 00:31:56.909 117 18260.29 106.74 52607.56 88888.00 2008-04-26 00:31:57.409 117 18260.36 106.67 52607.53 88888.00 2008-04-26 00:31:57.909 117 18260.61 106.66 52607.47 88888.00 2008-04-26 00:31:58.409 117 18260.53 106.69 52607.49 88888.00 2008-04-26 00:31:58.909 117 18260.34 106.73 52607.54 88888.00 2008-04-26 00:31:59.409 117 18260.34 106.74 52607.52 88888.00 2008-04-26 00:31:59.909 117 18260.42 106.81 52607.53 88888.00 2008-04-26 00:32:00.409 117 18260.55 106.77 52607.47 88888.00 2008-04-26 00:32:00.909 117 18260.67 106.74 52607.33 88888.00 2008-04-26 00:32:01.409 117 18260.71 106.68 52607.34 88888.00 2008-04-26 00:32:01.909 117 18260.58 106.66 52607.45 88888.00 2008-04-26 00:32:02.409 117 18260.51 106.68 52607.39 88888.00 2008-04-26 00:32:02.909 117 18260.49 106.77 52607.52 88888.00 2008-04-26 00:32:03.409 117 18260.50 106.90 52607.57 88888.00 2008-04-26 00:32:03.909 117 18260.76 106.90 52607.64 88888.00 2008-04-26 00:32:04.409 117 18260.72 106.84 52607.58 88888.00 2008-04-26 00:32:04.909 117 18260.64 106.80 52607.58 88888.00 2008-04-26 00:32:05.409 117 18260.66 106.82 52607.53 88888.00 2008-04-26 00:32:05.909 117 18260.69 106.82 52607.47 88888.00 2008-04-26 00:32:06.409 117 18260.68 106.82 52607.53 88888.00 2008-04-26 00:32:06.909 117 18260.67 106.77 52607.55 88888.00 2008-04-26 00:32:07.409 117 18260.66 106.80 52607.43 88888.00 2008-04-26 00:32:07.909 117 18260.73 106.74 52607.42 88888.00 2008-04-26 00:32:08.409 117 18260.71 106.73 52607.43 88888.00 2008-04-26 00:32:08.909 117 18260.59 106.75 52607.41 88888.00 2008-04-26 00:32:09.409 117 18260.51 106.50 52607.41 88888.00 2008-04-26 00:32:09.909 117 18260.50 106.45 52607.48 88888.00 2008-04-26 00:32:10.409 117 18260.42 106.70 52607.52 88888.00 2008-04-26 00:32:10.909 117 18260.40 106.78 52607.51 88888.00 2008-04-26 00:32:11.409 117 18260.61 106.80 52607.51 88888.00 2008-04-26 00:32:11.909 117 18260.61 106.87 52607.52 88888.00 2008-04-26 00:32:12.409 117 18260.54 106.85 52607.41 88888.00 2008-04-26 00:32:12.909 117 18260.55 106.87 52607.42 88888.00 2008-04-26 00:32:13.409 117 18260.66 106.82 52607.48 88888.00 2008-04-26 00:32:13.909 117 18260.53 106.83 52607.47 88888.00 2008-04-26 00:32:14.409 117 18260.55 106.83 52607.52 88888.00 2008-04-26 00:32:14.909 117 18260.60 106.82 52607.53 88888.00 2008-04-26 00:32:15.409 117 18260.67 106.80 52607.52 88888.00 2008-04-26 00:32:15.909 117 18260.70 106.77 52607.54 88888.00 2008-04-26 00:32:16.409 117 18260.81 106.77 52607.56 88888.00 2008-04-26 00:32:16.909 117 18260.69 106.73 52607.59 88888.00 2008-04-26 00:32:17.409 117 18260.66 106.69 52607.62 88888.00 2008-04-26 00:32:17.909 117 18260.61 106.63 52607.70 88888.00 2008-04-26 00:32:18.409 117 18260.65 106.59 52607.78 88888.00 2008-04-26 00:32:18.909 117 18260.69 106.58 52607.75 88888.00 2008-04-26 00:32:19.409 117 18260.67 106.62 52607.72 88888.00 2008-04-26 00:32:19.909 117 18260.70 106.59 52607.65 88888.00 2008-04-26 00:32:20.409 117 18260.61 106.51 52607.69 88888.00 2008-04-26 00:32:20.909 117 18260.59 106.52 52607.67 88888.00 2008-04-26 00:32:21.409 117 18260.67 106.50 52607.66 88888.00 2008-04-26 00:32:21.909 117 18260.77 106.50 52607.71 88888.00 2008-04-26 00:32:22.409 117 18260.80 106.56 52607.67 88888.00 2008-04-26 00:32:22.909 117 18260.65 106.58 52607.55 88888.00 2008-04-26 00:32:23.409 117 18260.81 106.65 52607.45 88888.00 2008-04-26 00:32:23.909 117 18260.97 106.72 52607.52 88888.00 2008-04-26 00:32:24.409 117 18261.05 106.73 52607.53 88888.00 2008-04-26 00:32:24.909 117 18260.94 106.82 52607.57 88888.00 2008-04-26 00:32:25.409 117 18260.87 106.74 52607.64 88888.00 2008-04-26 00:32:25.909 117 18260.67 106.73 52607.62 88888.00 2008-04-26 00:32:26.409 117 18260.50 106.79 52607.57 88888.00 2008-04-26 00:32:26.909 117 18260.67 106.82 52607.57 88888.00 2008-04-26 00:32:27.409 117 18260.81 106.85 52607.49 88888.00 2008-04-26 00:32:27.909 117 18260.80 106.82 52607.55 88888.00 2008-04-26 00:32:28.409 117 18260.71 106.81 52607.66 88888.00 2008-04-26 00:32:28.909 117 18260.67 106.78 52607.63 88888.00 2008-04-26 00:32:29.409 117 18260.76 106.71 52607.56 88888.00 2008-04-26 00:32:29.909 117 18260.71 106.68 52607.55 88888.00 2008-04-26 00:32:30.409 117 18260.77 106.70 52607.51 88888.00 2008-04-26 00:32:30.909 117 18260.75 106.82 52607.53 88888.00 2008-04-26 00:32:31.409 117 18260.80 106.83 52607.52 88888.00 2008-04-26 00:32:31.909 117 18260.83 106.83 52607.49 88888.00 2008-04-26 00:32:32.409 117 18260.80 106.74 52607.37 88888.00 2008-04-26 00:32:32.909 117 18260.72 106.82 52607.40 88888.00 2008-04-26 00:32:33.409 117 18260.67 106.90 52607.44 88888.00 2008-04-26 00:32:33.909 117 18260.73 106.91 52607.42 88888.00 2008-04-26 00:32:34.409 117 18260.76 106.90 52607.36 88888.00 2008-04-26 00:32:34.909 117 18260.75 106.91 52607.44 88888.00 2008-04-26 00:32:35.409 117 18260.76 106.96 52607.44 88888.00 2008-04-26 00:32:35.909 117 18260.79 106.92 52607.40 88888.00 2008-04-26 00:32:36.409 117 18260.76 106.87 52607.36 88888.00 2008-04-26 00:32:36.909 117 18260.79 106.87 52607.41 88888.00 2008-04-26 00:32:37.409 117 18260.77 106.84 52607.43 88888.00 2008-04-26 00:32:37.909 117 18260.78 106.78 52607.41 88888.00 2008-04-26 00:32:38.409 117 18260.78 106.79 52607.41 88888.00 2008-04-26 00:32:38.909 117 18260.77 106.82 52607.43 88888.00 2008-04-26 00:32:39.409 117 18260.64 106.90 52607.45 88888.00 2008-04-26 00:32:39.909 117 18260.62 106.96 52607.56 88888.00 2008-04-26 00:32:40.409 117 18260.58 106.90 52607.51 88888.00 2008-04-26 00:32:40.909 117 18260.61 106.86 52607.37 88888.00 2008-04-26 00:32:41.409 117 18260.59 106.96 52607.30 88888.00 2008-04-26 00:32:41.909 117 18260.59 106.89 52607.35 88888.00 2008-04-26 00:32:42.409 117 18260.65 106.78 52607.35 88888.00 2008-04-26 00:32:42.909 117 18260.61 106.74 52607.33 88888.00 2008-04-26 00:32:43.409 117 18260.56 106.80 52607.25 88888.00 2008-04-26 00:32:43.909 117 18260.49 106.79 52607.29 88888.00 2008-04-26 00:32:44.409 117 18260.42 106.83 52607.21 88888.00 2008-04-26 00:32:44.909 117 18260.48 106.88 52607.27 88888.00 2008-04-26 00:32:45.409 117 18260.53 106.92 52607.28 88888.00 2008-04-26 00:32:45.909 117 18260.59 106.91 52607.23 88888.00 2008-04-26 00:32:46.409 117 18260.49 106.87 52607.22 88888.00 2008-04-26 00:32:46.909 117 18260.48 106.82 52607.20 88888.00 2008-04-26 00:32:47.409 117 18260.54 106.89 52607.21 88888.00 2008-04-26 00:32:47.909 117 18260.42 106.91 52607.19 88888.00 2008-04-26 00:32:48.409 117 18260.49 106.90 52607.19 88888.00 2008-04-26 00:32:48.909 117 18260.60 106.86 52607.10 88888.00 2008-04-26 00:32:49.409 117 18260.58 106.82 52607.08 88888.00 2008-04-26 00:32:49.909 117 18260.54 106.76 52607.07 88888.00 2008-04-26 00:32:50.409 117 18260.57 106.80 52607.21 88888.00 2008-04-26 00:32:50.909 117 18260.55 106.84 52607.14 88888.00 2008-04-26 00:32:51.409 117 18260.57 106.86 52607.08 88888.00 2008-04-26 00:32:51.909 117 18260.75 106.84 52607.02 88888.00 2008-04-26 00:32:52.409 117 18260.75 106.89 52607.01 88888.00 2008-04-26 00:32:52.909 117 18260.72 106.83 52607.04 88888.00 2008-04-26 00:32:53.409 117 18260.70 106.82 52607.07 88888.00 2008-04-26 00:32:53.909 117 18260.77 106.84 52607.13 88888.00 2008-04-26 00:32:54.409 117 18260.86 106.91 52607.23 88888.00 2008-04-26 00:32:54.909 117 18260.88 106.97 52607.24 88888.00 2008-04-26 00:32:55.409 117 18260.86 106.89 52607.24 88888.00 2008-04-26 00:32:55.909 117 18260.90 106.83 52607.27 88888.00 2008-04-26 00:32:56.409 117 18260.96 106.80 52607.19 88888.00 2008-04-26 00:32:56.909 117 18261.08 106.89 52607.23 88888.00 2008-04-26 00:32:57.409 117 18261.13 106.94 52607.16 88888.00 2008-04-26 00:32:57.909 117 18261.16 106.99 52607.20 88888.00 2008-04-26 00:32:58.409 117 18261.19 106.89 52607.08 88888.00 2008-04-26 00:32:58.909 117 18261.09 106.85 52607.00 88888.00 2008-04-26 00:32:59.409 117 18261.16 106.86 52607.13 88888.00 2008-04-26 00:32:59.909 117 18261.27 106.97 52607.14 88888.00 2008-04-26 00:33:00.409 117 18261.29 106.99 52607.08 88888.00 2008-04-26 00:33:00.909 117 18261.20 107.01 52607.09 88888.00 2008-04-26 00:33:01.409 117 18260.98 106.99 52607.02 88888.00 2008-04-26 00:33:01.909 117 18261.00 106.99 52606.97 88888.00 2008-04-26 00:33:02.409 117 18261.07 106.96 52607.02 88888.00 2008-04-26 00:33:02.909 117 18261.01 106.94 52607.16 88888.00 2008-04-26 00:33:03.409 117 18261.14 106.88 52607.19 88888.00 2008-04-26 00:33:03.909 117 18261.20 106.86 52607.04 88888.00 2008-04-26 00:33:04.409 117 18261.08 106.80 52607.06 88888.00 2008-04-26 00:33:04.909 117 18261.19 106.79 52607.18 88888.00 2008-04-26 00:33:05.409 117 18261.15 106.83 52607.12 88888.00 2008-04-26 00:33:05.909 117 18261.18 106.88 52607.04 88888.00 2008-04-26 00:33:06.409 117 18261.32 106.85 52607.05 88888.00 2008-04-26 00:33:06.909 117 18261.47 106.88 52607.09 88888.00 2008-04-26 00:33:07.409 117 18261.42 106.88 52607.05 88888.00 2008-04-26 00:33:07.909 117 18261.33 106.90 52607.07 88888.00 2008-04-26 00:33:08.409 117 18261.36 106.90 52607.10 88888.00 2008-04-26 00:33:08.909 117 18261.49 106.94 52607.11 88888.00 2008-04-26 00:33:09.409 117 18261.49 106.96 52607.23 88888.00 2008-04-26 00:33:09.909 117 18261.31 107.03 52607.16 88888.00 2008-04-26 00:33:10.409 117 18261.23 107.04 52607.22 88888.00 2008-04-26 00:33:10.909 117 18261.23 107.00 52607.06 88888.00 2008-04-26 00:33:11.409 117 18261.24 106.94 52606.97 88888.00 2008-04-26 00:33:11.909 117 18261.24 106.83 52607.00 88888.00 2008-04-26 00:33:12.409 117 18261.32 106.85 52607.06 88888.00 2008-04-26 00:33:12.909 117 18261.40 106.81 52606.96 88888.00 2008-04-26 00:33:13.409 117 18261.48 106.84 52606.91 88888.00 2008-04-26 00:33:13.909 117 18261.43 106.79 52606.82 88888.00 2008-04-26 00:33:14.409 117 18261.38 106.81 52606.93 88888.00 2008-04-26 00:33:14.909 117 18261.25 106.85 52606.91 88888.00 2008-04-26 00:33:15.409 117 18261.24 106.85 52606.91 88888.00 2008-04-26 00:33:15.909 117 18261.32 106.82 52607.00 88888.00 2008-04-26 00:33:16.409 117 18261.31 106.81 52606.79 88888.00 2008-04-26 00:33:16.909 117 18261.42 106.79 52606.91 88888.00 2008-04-26 00:33:17.409 117 18261.55 106.77 52607.02 88888.00 2008-04-26 00:33:17.909 117 18261.59 106.84 52607.02 88888.00 2008-04-26 00:33:18.409 117 18261.47 106.87 52606.99 88888.00 2008-04-26 00:33:18.909 117 18261.25 106.85 52606.98 88888.00 2008-04-26 00:33:19.409 117 18261.27 106.78 52607.00 88888.00 2008-04-26 00:33:19.909 117 18261.62 106.78 52607.01 88888.00 2008-04-26 00:33:20.409 117 18261.69 106.87 52606.90 88888.00 2008-04-26 00:33:20.909 117 18261.49 106.83 52606.91 88888.00 2008-04-26 00:33:21.409 117 18261.41 106.85 52606.90 88888.00 2008-04-26 00:33:21.909 117 18261.41 106.83 52606.87 88888.00 2008-04-26 00:33:22.409 117 18261.45 106.78 52606.88 88888.00 2008-04-26 00:33:22.909 117 18261.51 106.77 52607.08 88888.00 2008-04-26 00:33:23.409 117 18261.49 106.78 52606.87 88888.00 2008-04-26 00:33:23.909 117 18261.61 106.78 52606.76 88888.00 2008-04-26 00:33:24.409 117 18261.72 106.80 52606.90 88888.00 2008-04-26 00:33:24.909 117 18261.56 106.79 52607.06 88888.00 2008-04-26 00:33:25.409 117 18261.54 106.83 52607.02 88888.00 2008-04-26 00:33:25.909 117 18261.67 106.96 52606.95 88888.00 2008-04-26 00:33:26.409 117 18261.77 106.98 52606.98 88888.00 2008-04-26 00:33:26.909 117 18261.64 106.91 52606.94 88888.00 2008-04-26 00:33:27.409 117 18261.65 106.84 52606.94 88888.00 2008-04-26 00:33:27.909 117 18261.84 106.85 52606.97 88888.00 2008-04-26 00:33:28.409 117 18261.97 106.85 52607.08 88888.00 2008-04-26 00:33:28.909 117 18262.05 106.90 52607.10 88888.00 2008-04-26 00:33:29.409 117 18261.98 106.96 52607.04 88888.00 2008-04-26 00:33:29.909 117 18262.05 106.89 52606.98 88888.00 2008-04-26 00:33:30.409 117 18262.00 106.85 52607.14 88888.00 2008-04-26 00:33:30.909 117 18261.97 106.86 52607.21 88888.00 2008-04-26 00:33:31.409 117 18261.90 106.89 52607.17 88888.00 2008-04-26 00:33:31.909 117 18261.87 106.85 52607.23 88888.00 2008-04-26 00:33:32.409 117 18261.98 106.81 52607.21 88888.00 2008-04-26 00:33:32.909 117 18262.03 106.82 52607.20 88888.00 2008-04-26 00:33:33.409 117 18262.07 106.83 52607.19 88888.00 2008-04-26 00:33:33.909 117 18262.10 106.86 52607.14 88888.00 2008-04-26 00:33:34.409 117 18262.09 106.85 52607.12 88888.00 2008-04-26 00:33:34.909 117 18261.99 106.88 52606.97 88888.00 2008-04-26 00:33:35.409 117 18261.99 106.77 52606.88 88888.00 2008-04-26 00:33:35.909 117 18262.09 106.83 52606.94 88888.00 2008-04-26 00:33:36.409 117 18262.10 106.87 52607.00 88888.00 2008-04-26 00:33:36.909 117 18262.18 106.91 52606.96 88888.00 2008-04-26 00:33:37.409 117 18262.08 106.91 52606.98 88888.00 2008-04-26 00:33:37.909 117 18261.92 106.94 52607.00 88888.00 2008-04-26 00:33:38.409 117 18261.88 106.95 52606.96 88888.00 2008-04-26 00:33:38.909 117 18261.81 106.95 52606.94 88888.00 2008-04-26 00:33:39.409 117 18261.84 106.94 52607.01 88888.00 2008-04-26 00:33:39.909 117 18261.90 106.90 52606.97 88888.00 2008-04-26 00:33:40.409 117 18261.99 106.92 52606.91 88888.00 2008-04-26 00:33:40.909 117 18262.14 106.99 52606.95 88888.00 2008-04-26 00:33:41.409 117 18262.20 106.95 52606.95 88888.00 2008-04-26 00:33:41.909 117 18262.16 106.76 52606.91 88888.00 2008-04-26 00:33:42.409 117 18262.05 106.64 52606.86 88888.00 2008-04-26 00:33:42.909 117 18262.02 106.80 52606.84 88888.00 2008-04-26 00:33:43.409 117 18262.08 106.96 52606.78 88888.00 2008-04-26 00:33:43.909 117 18262.13 106.80 52606.83 88888.00 2008-04-26 00:33:44.409 117 18262.06 106.69 52606.91 88888.00 2008-04-26 00:33:44.909 117 18262.06 106.72 52606.97 88888.00 2008-04-26 00:33:45.409 117 18262.07 106.70 52606.97 88888.00 2008-04-26 00:33:45.909 117 18262.22 106.76 52606.88 88888.00 2008-04-26 00:33:46.409 117 18262.22 106.66 52606.82 88888.00 2008-04-26 00:33:46.909 117 18261.99 106.51 52606.99 88888.00 2008-04-26 00:33:47.409 117 18262.10 106.56 52607.12 88888.00 2008-04-26 00:33:47.909 117 18262.06 106.65 52607.10 88888.00 2008-04-26 00:33:48.409 117 18262.03 106.73 52607.07 88888.00 2008-04-26 00:33:48.909 117 18262.08 106.80 52606.91 88888.00 2008-04-26 00:33:49.409 117 18262.06 106.74 52606.88 88888.00 2008-04-26 00:33:49.909 117 18262.08 106.62 52606.99 88888.00 2008-04-26 00:33:50.409 117 18262.10 106.53 52606.94 88888.00 2008-04-26 00:33:50.909 117 18262.10 106.70 52607.05 88888.00 2008-04-26 00:33:51.409 117 18262.03 106.71 52606.99 88888.00 2008-04-26 00:33:51.909 117 18261.98 106.69 52607.02 88888.00 2008-04-26 00:33:52.409 117 18261.98 106.66 52606.88 88888.00 2008-04-26 00:33:52.909 117 18262.01 106.64 52606.98 88888.00 2008-04-26 00:33:53.409 117 18262.08 106.68 52606.99 88888.00 2008-04-26 00:33:53.909 117 18262.18 106.79 52607.05 88888.00 2008-04-26 00:33:54.409 117 18262.12 106.88 52607.05 88888.00 2008-04-26 00:33:54.909 117 18262.12 106.86 52607.04 88888.00 2008-04-26 00:33:55.409 117 18262.13 106.67 52607.01 88888.00 2008-04-26 00:33:55.909 117 18262.12 106.70 52607.00 88888.00 2008-04-26 00:33:56.409 117 18262.03 106.69 52606.89 88888.00 2008-04-26 00:33:56.909 117 18261.95 106.71 52606.90 88888.00 2008-04-26 00:33:57.409 117 18262.02 106.73 52606.89 88888.00 2008-04-26 00:33:57.909 117 18262.03 106.80 52606.91 88888.00 2008-04-26 00:33:58.409 117 18262.18 106.84 52606.93 88888.00 2008-04-26 00:33:58.909 117 18262.31 106.84 52606.85 88888.00 2008-04-26 00:33:59.409 117 18262.34 106.87 52606.86 88888.00 2008-04-26 00:33:59.909 117 18262.34 106.80 52606.91 88888.00 2008-04-26 00:34:00.409 117 18262.33 106.67 52606.84 88888.00 2008-04-26 00:34:00.909 117 18262.18 106.65 52606.88 88888.00 2008-04-26 00:34:01.409 117 18262.25 106.74 52606.99 88888.00 2008-04-26 00:34:01.909 117 18262.27 106.78 52606.99 88888.00 2008-04-26 00:34:02.409 117 18262.08 106.70 52607.01 88888.00 2008-04-26 00:34:02.909 117 18262.14 106.83 52607.06 88888.00 2008-04-26 00:34:03.409 117 18262.44 106.84 52606.96 88888.00 2008-04-26 00:34:03.909 117 18262.34 106.80 52606.95 88888.00 2008-04-26 00:34:04.409 117 18262.35 106.79 52606.88 88888.00 2008-04-26 00:34:04.909 117 18262.39 106.82 52606.96 88888.00 2008-04-26 00:34:05.409 117 18262.35 106.84 52606.87 88888.00 2008-04-26 00:34:05.909 117 18262.25 106.86 52606.81 88888.00 2008-04-26 00:34:06.409 117 18262.25 106.78 52606.76 88888.00 2008-04-26 00:34:06.909 117 18262.53 106.76 52606.70 88888.00 2008-04-26 00:34:07.409 117 18262.60 106.79 52606.72 88888.00 2008-04-26 00:34:07.909 117 18262.45 106.81 52606.77 88888.00 2008-04-26 00:34:08.409 117 18262.41 106.85 52606.83 88888.00 2008-04-26 00:34:08.909 117 18262.31 106.84 52606.95 88888.00 2008-04-26 00:34:09.409 117 18262.28 106.86 52606.78 88888.00 2008-04-26 00:34:09.909 117 18262.38 106.80 52606.72 88888.00 2008-04-26 00:34:10.409 117 18262.22 106.95 52606.82 88888.00 2008-04-26 00:34:10.909 117 18262.01 106.95 52606.85 88888.00 2008-04-26 00:34:11.409 117 18262.00 106.91 52606.75 88888.00 2008-04-26 00:34:11.909 117 18261.99 106.90 52606.56 88888.00 2008-04-26 00:34:12.409 117 18262.09 106.91 52606.52 88888.00 2008-04-26 00:34:12.909 117 18261.99 106.96 52606.49 88888.00 2008-04-26 00:34:13.409 117 18262.17 106.96 52606.49 88888.00 2008-04-26 00:34:13.909 117 18262.33 106.82 52606.50 88888.00 2008-04-26 00:34:14.409 117 18262.33 106.86 52606.44 88888.00 2008-04-26 00:34:14.909 117 18262.29 106.74 52606.39 88888.00 2008-04-26 00:34:15.409 117 18262.21 106.83 52606.50 88888.00 2008-04-26 00:34:15.909 117 18262.25 106.94 52606.47 88888.00 2008-04-26 00:34:16.409 117 18262.32 106.91 52606.44 88888.00 2008-04-26 00:34:16.909 117 18262.27 107.00 52606.48 88888.00 2008-04-26 00:34:17.409 117 18262.29 107.02 52606.51 88888.00 2008-04-26 00:34:17.909 117 18262.37 107.02 52606.49 88888.00 2008-04-26 00:34:18.409 117 18262.40 107.05 52606.46 88888.00 2008-04-26 00:34:18.909 117 18262.42 107.05 52606.36 88888.00 2008-04-26 00:34:19.409 117 18262.38 107.07 52606.29 88888.00 2008-04-26 00:34:19.909 117 18262.17 107.06 52606.26 88888.00 2008-04-26 00:34:20.409 117 18262.17 107.08 52606.38 88888.00 2008-04-26 00:34:20.909 117 18262.25 107.06 52606.37 88888.00 2008-04-26 00:34:21.409 117 18262.25 107.05 52606.23 88888.00 2008-04-26 00:34:21.909 117 18262.39 107.04 52606.25 88888.00 2008-04-26 00:34:22.409 117 18262.30 107.04 52606.39 88888.00 2008-04-26 00:34:22.909 117 18262.08 107.06 52606.40 88888.00 2008-04-26 00:34:23.409 117 18262.17 107.06 52606.44 88888.00 2008-04-26 00:34:23.909 117 18262.45 106.99 52606.36 88888.00 2008-04-26 00:34:24.409 117 18262.37 107.02 52606.20 88888.00 2008-04-26 00:34:24.909 117 18262.37 107.09 52606.13 88888.00 2008-04-26 00:34:25.409 117 18262.43 107.01 52606.18 88888.00 2008-04-26 00:34:25.909 117 18262.42 106.96 52606.27 88888.00 2008-04-26 00:34:26.409 117 18262.37 106.96 52606.29 88888.00 2008-04-26 00:34:26.909 117 18262.39 106.99 52606.29 88888.00 2008-04-26 00:34:27.409 117 18262.35 106.95 52606.28 88888.00 2008-04-26 00:34:27.909 117 18262.41 106.97 52606.30 88888.00 2008-04-26 00:34:28.409 117 18262.53 106.98 52606.26 88888.00 2008-04-26 00:34:28.909 117 18262.64 106.98 52606.20 88888.00 2008-04-26 00:34:29.409 117 18262.55 106.99 52606.26 88888.00 2008-04-26 00:34:29.909 117 18262.64 106.91 52606.32 88888.00 2008-04-26 00:34:30.409 117 18262.55 106.86 52606.28 88888.00 2008-04-26 00:34:30.909 117 18262.76 106.79 52606.26 88888.00 2008-04-26 00:34:31.409 117 18262.78 106.76 52606.17 88888.00 2008-04-26 00:34:31.909 117 18262.62 106.84 52606.16 88888.00 2008-04-26 00:34:32.409 117 18262.66 106.87 52606.09 88888.00 2008-04-26 00:34:32.909 117 18262.78 106.80 52606.08 88888.00 2008-04-26 00:34:33.409 117 18262.74 106.81 52606.03 88888.00 2008-04-26 00:34:33.909 117 18262.74 106.80 52606.08 88888.00 2008-04-26 00:34:34.409 117 18262.78 106.76 52606.29 88888.00 2008-04-26 00:34:34.909 117 18262.79 106.81 52606.27 88888.00 2008-04-26 00:34:35.409 117 18262.81 106.71 52606.26 88888.00 2008-04-26 00:34:35.909 117 18262.95 106.63 52606.28 88888.00 2008-04-26 00:34:36.409 117 18262.88 106.66 52606.21 88888.00 2008-04-26 00:34:36.909 117 18262.92 106.73 52606.29 88888.00 2008-04-26 00:34:37.409 117 18262.96 106.82 52606.25 88888.00 2008-04-26 00:34:37.909 117 18262.88 106.79 52606.29 88888.00 2008-04-26 00:34:38.409 117 18262.96 106.77 52606.16 88888.00 2008-04-26 00:34:38.909 117 18263.08 106.81 52606.09 88888.00 2008-04-26 00:34:39.409 117 18263.04 106.81 52606.12 88888.00 2008-04-26 00:34:39.909 117 18262.88 106.79 52606.23 88888.00 2008-04-26 00:34:40.409 117 18262.82 106.79 52606.14 88888.00 2008-04-26 00:34:40.909 117 18263.04 106.78 52606.09 88888.00 2008-04-26 00:34:41.409 117 18262.96 106.81 52605.98 88888.00 2008-04-26 00:34:41.909 117 18262.92 106.75 52605.93 88888.00 2008-04-26 00:34:42.409 117 18262.98 106.71 52605.91 88888.00 2008-04-26 00:34:42.909 117 18263.09 106.69 52605.94 88888.00 2008-04-26 00:34:43.409 117 18263.17 106.73 52606.13 88888.00 2008-04-26 00:34:43.909 117 18263.16 106.70 52606.23 88888.00 2008-04-26 00:34:44.409 117 18263.24 106.67 52606.19 88888.00 2008-04-26 00:34:44.909 117 18263.19 106.64 52606.28 88888.00 2008-04-26 00:34:45.409 117 18263.15 106.61 52606.30 88888.00 2008-04-26 00:34:45.909 117 18263.25 106.61 52606.28 88888.00 2008-04-26 00:34:46.409 117 18263.26 106.63 52606.23 88888.00 2008-04-26 00:34:46.909 117 18263.43 106.51 52606.25 88888.00 2008-04-26 00:34:47.409 117 18263.44 106.45 52606.23 88888.00 2008-04-26 00:34:47.909 117 18263.21 106.40 52606.06 88888.00 2008-04-26 00:34:48.409 117 18263.19 106.36 52606.00 88888.00 2008-04-26 00:34:48.909 117 18263.18 106.38 52606.06 88888.00 2008-04-26 00:34:49.409 117 18263.22 106.31 52606.14 88888.00 2008-04-26 00:34:49.909 117 18263.26 106.39 52606.17 88888.00 2008-04-26 00:34:50.409 117 18263.31 106.41 52606.05 88888.00 2008-04-26 00:34:50.909 117 18263.50 106.40 52606.09 88888.00 2008-04-26 00:34:51.409 117 18263.50 106.38 52606.27 88888.00 2008-04-26 00:34:51.909 117 18263.41 106.32 52606.27 88888.00 2008-04-26 00:34:52.409 117 18263.52 106.42 52606.27 88888.00 2008-04-26 00:34:52.909 117 18263.68 106.56 52606.32 88888.00 2008-04-26 00:34:53.409 117 18263.44 106.54 52606.35 88888.00 2008-04-26 00:34:53.909 117 18263.50 106.54 52606.37 88888.00 2008-04-26 00:34:54.409 117 18263.55 106.53 52606.27 88888.00 2008-04-26 00:34:54.909 117 18263.60 106.47 52606.31 88888.00 2008-04-26 00:34:55.409 117 18263.50 106.44 52606.24 88888.00 2008-04-26 00:34:55.909 117 18263.57 106.48 52606.15 88888.00 2008-04-26 00:34:56.409 117 18263.64 106.52 52606.19 88888.00 2008-04-26 00:34:56.909 117 18263.57 106.50 52606.27 88888.00 2008-04-26 00:34:57.409 117 18263.51 106.40 52606.18 88888.00 2008-04-26 00:34:57.909 117 18263.54 106.40 52606.20 88888.00 2008-04-26 00:34:58.409 117 18263.68 106.40 52606.13 88888.00 2008-04-26 00:34:58.909 117 18263.68 106.43 52606.18 88888.00 2008-04-26 00:34:59.409 117 18263.79 106.48 52606.33 88888.00 2008-04-26 00:34:59.909 117 18263.76 106.50 52606.32 88888.00 2008-04-26 00:35:00.409 117 18263.65 106.45 52606.25 88888.00 2008-04-26 00:35:00.909 117 18263.82 106.43 52606.14 88888.00 2008-04-26 00:35:01.409 117 18263.84 106.39 52606.25 88888.00 2008-04-26 00:35:01.909 117 18263.75 106.34 52606.30 88888.00 2008-04-26 00:35:02.409 117 18263.77 106.31 52606.30 88888.00 2008-04-26 00:35:02.909 117 18263.92 106.28 52606.21 88888.00 2008-04-26 00:35:03.409 117 18264.02 106.33 52606.24 88888.00 2008-04-26 00:35:03.909 117 18264.13 106.32 52606.24 88888.00 2008-04-26 00:35:04.409 117 18264.09 106.32 52606.16 88888.00 2008-04-26 00:35:04.909 117 18264.18 106.20 52606.18 88888.00 2008-04-26 00:35:05.409 117 18264.14 106.13 52606.18 88888.00 2008-04-26 00:35:05.909 117 18264.11 106.12 52606.20 88888.00 2008-04-26 00:35:06.409 117 18264.24 106.11 52606.35 88888.00 2008-04-26 00:35:06.909 117 18264.26 106.08 52606.40 88888.00 2008-04-26 00:35:07.409 117 18264.19 106.16 52606.35 88888.00 2008-04-26 00:35:07.909 117 18264.25 106.22 52606.23 88888.00 2008-04-26 00:35:08.409 117 18264.31 106.23 52606.15 88888.00 2008-04-26 00:35:08.909 117 18264.41 106.20 52606.18 88888.00 2008-04-26 00:35:09.409 117 18264.56 106.19 52606.32 88888.00 2008-04-26 00:35:09.909 117 18264.28 106.22 52606.27 88888.00 2008-04-26 00:35:10.409 117 18264.20 106.19 52606.27 88888.00 2008-04-26 00:35:10.909 117 18264.25 106.18 52606.32 88888.00 2008-04-26 00:35:11.409 117 18264.35 106.19 52606.25 88888.00 2008-04-26 00:35:11.909 117 18264.34 106.12 52606.27 88888.00 2008-04-26 00:35:12.409 117 18264.37 106.08 52606.24 88888.00 2008-04-26 00:35:12.909 117 18264.40 106.07 52606.21 88888.00 2008-04-26 00:35:13.409 117 18264.44 106.05 52606.13 88888.00 2008-04-26 00:35:13.909 117 18264.50 106.02 52606.17 88888.00 2008-04-26 00:35:14.409 117 18264.57 106.15 52606.25 88888.00 2008-04-26 00:35:14.909 117 18264.41 106.14 52606.11 88888.00 2008-04-26 00:35:15.409 117 18264.51 106.09 52606.13 88888.00 2008-04-26 00:35:15.909 117 18264.60 106.08 52606.06 88888.00 2008-04-26 00:35:16.409 117 18264.65 106.12 52606.08 88888.00 2008-04-26 00:35:16.909 117 18264.82 106.05 52606.09 88888.00 2008-04-26 00:35:17.409 117 18264.76 106.04 52606.19 88888.00 2008-04-26 00:35:17.909 117 18264.62 106.01 52606.24 88888.00 2008-04-26 00:35:18.409 117 18264.62 106.01 52606.31 88888.00 2008-04-26 00:35:18.909 117 18264.58 106.05 52606.49 88888.00 2008-04-26 00:35:19.409 117 18264.60 106.11 52606.41 88888.00 2008-04-26 00:35:19.909 117 18264.74 106.08 52606.47 88888.00 2008-04-26 00:35:20.409 117 18264.91 106.02 52606.51 88888.00 2008-04-26 00:35:20.909 117 18264.94 106.04 52606.40 88888.00 2008-04-26 00:35:21.409 117 18264.74 106.08 52606.27 88888.00 2008-04-26 00:35:21.909 117 18264.77 106.14 52606.18 88888.00 2008-04-26 00:35:22.409 117 18264.82 106.06 52606.28 88888.00 2008-04-26 00:35:22.909 117 18264.71 105.95 52606.40 88888.00 2008-04-26 00:35:23.409 117 18264.73 106.01 52606.48 88888.00 2008-04-26 00:35:23.909 117 18264.68 106.00 52606.36 88888.00 2008-04-26 00:35:24.409 117 18264.69 106.00 52606.42 88888.00 2008-04-26 00:35:24.909 117 18264.73 106.03 52606.44 88888.00 2008-04-26 00:35:25.409 117 18264.59 106.05 52606.35 88888.00 2008-04-26 00:35:25.909 117 18264.62 106.04 52606.38 88888.00 2008-04-26 00:35:26.409 117 18264.72 106.05 52606.33 88888.00 2008-04-26 00:35:26.909 117 18264.78 106.07 52606.37 88888.00 2008-04-26 00:35:27.409 117 18264.80 105.99 52606.53 88888.00 2008-04-26 00:35:27.909 117 18264.84 105.99 52606.53 88888.00 2008-04-26 00:35:28.409 117 18264.98 106.06 52606.49 88888.00 2008-04-26 00:35:28.909 117 18264.82 106.00 52606.51 88888.00 2008-04-26 00:35:29.409 117 18264.85 105.90 52606.53 88888.00 2008-04-26 00:35:29.909 117 18264.87 105.95 52606.55 88888.00 2008-04-26 00:35:30.409 117 18265.03 105.97 52606.53 88888.00 2008-04-26 00:35:30.909 117 18264.96 106.00 52606.58 88888.00 2008-04-26 00:35:31.409 117 18265.01 105.91 52606.66 88888.00 2008-04-26 00:35:31.909 117 18265.09 105.83 52606.64 88888.00 2008-04-26 00:35:32.409 117 18265.05 105.83 52606.55 88888.00 2008-04-26 00:35:32.909 117 18264.99 105.84 52606.48 88888.00 2008-04-26 00:35:33.409 117 18265.03 105.89 52606.43 88888.00 2008-04-26 00:35:33.909 117 18265.07 105.88 52606.38 88888.00 2008-04-26 00:35:34.409 117 18265.00 105.87 52606.23 88888.00 2008-04-26 00:35:34.909 117 18264.93 105.90 52606.17 88888.00 2008-04-26 00:35:35.409 117 18264.98 105.86 52606.33 88888.00 2008-04-26 00:35:35.909 117 18264.89 105.96 52606.54 88888.00 2008-04-26 00:35:36.409 117 18264.95 106.00 52606.53 88888.00 2008-04-26 00:35:36.909 117 18264.99 106.00 52606.40 88888.00 2008-04-26 00:35:37.409 117 18265.10 106.03 52606.30 88888.00 2008-04-26 00:35:37.909 117 18265.13 105.96 52606.35 88888.00 2008-04-26 00:35:38.409 117 18265.07 105.92 52606.35 88888.00 2008-04-26 00:35:38.909 117 18265.02 105.84 52606.24 88888.00 2008-04-26 00:35:39.409 117 18265.10 105.87 52606.26 88888.00 2008-04-26 00:35:39.909 117 18264.99 105.94 52606.23 88888.00 2008-04-26 00:35:40.409 117 18264.96 105.94 52606.20 88888.00 2008-04-26 00:35:40.909 117 18264.92 105.91 52606.18 88888.00 2008-04-26 00:35:41.409 117 18264.76 105.90 52606.23 88888.00 2008-04-26 00:35:41.909 117 18264.73 105.87 52606.31 88888.00 2008-04-26 00:35:42.409 117 18264.96 105.84 52606.29 88888.00 2008-04-26 00:35:42.909 117 18265.03 105.78 52606.38 88888.00 2008-04-26 00:35:43.409 117 18265.18 105.76 52606.38 88888.00 2008-04-26 00:35:43.909 117 18265.17 105.76 52606.30 88888.00 2008-04-26 00:35:44.409 117 18265.07 105.76 52606.38 88888.00 2008-04-26 00:35:44.909 117 18265.02 105.74 52606.43 88888.00 2008-04-26 00:35:45.409 117 18264.84 105.73 52606.48 88888.00 2008-04-26 00:35:45.909 117 18264.93 105.75 52606.56 88888.00 2008-04-26 00:35:46.406 117 18265.13 105.74 52606.52 88888.00 2008-04-26 00:35:46.906 117 18265.11 105.80 52606.42 88888.00 2008-04-26 00:35:47.406 117 18265.00 105.83 52606.43 88888.00 2008-04-26 00:35:47.906 117 18265.01 105.79 52606.58 88888.00 2008-04-26 00:35:48.406 117 18265.06 105.63 52606.64 88888.00 2008-04-26 00:35:48.906 117 18265.24 105.66 52606.65 88888.00 2008-04-26 00:35:49.406 117 18265.25 105.74 52606.55 88888.00 2008-04-26 00:35:49.906 117 18265.22 105.65 52606.54 88888.00 2008-04-26 00:35:50.406 117 18265.12 105.61 52606.49 88888.00 2008-04-26 00:35:50.906 117 18265.10 105.68 52606.44 88888.00 2008-04-26 00:35:51.406 117 18265.14 105.70 52606.38 88888.00 2008-04-26 00:35:51.906 117 18265.18 105.68 52606.37 88888.00 2008-04-26 00:35:52.406 117 18265.33 105.65 52606.41 88888.00 2008-04-26 00:35:52.906 117 18265.38 105.62 52606.58 88888.00 2008-04-26 00:35:53.406 117 18265.16 105.59 52606.59 88888.00 2008-04-26 00:35:53.906 117 18265.01 105.54 52606.47 88888.00 2008-04-26 00:35:54.406 117 18264.89 105.57 52606.37 88888.00 2008-04-26 00:35:54.906 117 18265.01 105.54 52606.48 88888.00 2008-04-26 00:35:55.406 117 18265.04 105.55 52606.49 88888.00 2008-04-26 00:35:55.906 117 18265.15 105.61 52606.51 88888.00 2008-04-26 00:35:56.406 117 18265.33 105.57 52606.60 88888.00 2008-04-26 00:35:56.906 117 18265.37 105.52 52606.55 88888.00 2008-04-26 00:35:57.406 117 18265.29 105.49 52606.41 88888.00 2008-04-26 00:35:57.906 117 18265.16 105.47 52606.33 88888.00 2008-04-26 00:35:58.406 117 18265.11 105.52 52606.37 88888.00 2008-04-26 00:35:58.906 117 18265.11 105.48 52606.44 88888.00 2008-04-26 00:35:59.406 117 18265.14 105.39 52606.41 88888.00 2008-04-26 00:35:59.906 117 18265.09 105.40 52606.36 88888.00 2008-04-26 00:36:00.406 117 18265.20 105.46 52606.31 88888.00 2008-04-26 00:36:00.906 117 18265.29 105.40 52606.29 88888.00 2008-04-26 00:36:01.406 117 18265.26 105.35 52606.30 88888.00 2008-04-26 00:36:01.906 117 18265.18 105.31 52606.27 88888.00 2008-04-26 00:36:02.406 117 18265.18 105.25 52606.36 88888.00 2008-04-26 00:36:02.906 117 18265.25 105.26 52606.43 88888.00 2008-04-26 00:36:03.406 117 18265.15 105.37 52606.42 88888.00 2008-04-26 00:36:03.906 117 18265.15 105.36 52606.36 88888.00 2008-04-26 00:36:04.406 117 18265.16 105.29 52606.31 88888.00 2008-04-26 00:36:04.906 117 18265.18 105.29 52606.41 88888.00 2008-04-26 00:36:05.406 117 18265.31 105.35 52606.43 88888.00 2008-04-26 00:36:05.906 117 18265.34 105.42 52606.51 88888.00 2008-04-26 00:36:06.406 117 18265.45 105.43 52606.52 88888.00 2008-04-26 00:36:06.906 117 18265.35 105.41 52606.35 88888.00 2008-04-26 00:36:07.406 117 18265.34 105.46 52606.29 88888.00 2008-04-26 00:36:07.906 117 18265.34 105.46 52606.32 88888.00 2008-04-26 00:36:08.406 117 18265.21 105.40 52606.36 88888.00 2008-04-26 00:36:08.906 117 18265.29 105.34 52606.32 88888.00 2008-04-26 00:36:09.406 117 18265.31 105.31 52606.25 88888.00 2008-04-26 00:36:09.906 117 18265.37 105.32 52606.16 88888.00 2008-04-26 00:36:10.406 117 18265.36 105.24 52606.21 88888.00 2008-04-26 00:36:10.906 117 18265.28 105.24 52606.31 88888.00 2008-04-26 00:36:11.406 117 18265.34 105.29 52606.29 88888.00 2008-04-26 00:36:11.906 117 18265.43 105.26 52606.20 88888.00 2008-04-26 00:36:12.406 117 18265.48 105.28 52606.19 88888.00 2008-04-26 00:36:12.906 117 18265.52 105.20 52606.20 88888.00 2008-04-26 00:36:13.406 117 18265.52 105.13 52606.32 88888.00 2008-04-26 00:36:13.906 117 18265.44 105.11 52606.31 88888.00 2008-04-26 00:36:14.406 117 18265.48 105.00 52606.32 88888.00 2008-04-26 00:36:14.906 117 18265.52 105.00 52606.30 88888.00 2008-04-26 00:36:15.406 117 18265.58 105.11 52606.28 88888.00 2008-04-26 00:36:15.906 117 18265.44 105.12 52606.30 88888.00 2008-04-26 00:36:16.406 117 18265.55 105.08 52606.41 88888.00 2008-04-26 00:36:16.906 117 18265.37 105.06 52606.36 88888.00 2008-04-26 00:36:17.406 117 18265.38 104.99 52606.30 88888.00 2008-04-26 00:36:17.906 117 18265.49 105.08 52606.26 88888.00 2008-04-26 00:36:18.406 117 18265.55 105.08 52606.36 88888.00 2008-04-26 00:36:18.906 117 18265.57 105.12 52606.36 88888.00 2008-04-26 00:36:19.406 117 18265.55 105.11 52606.39 88888.00 2008-04-26 00:36:19.906 117 18265.52 105.03 52606.31 88888.00 2008-04-26 00:36:20.406 117 18265.43 104.92 52606.35 88888.00 2008-04-26 00:36:20.906 117 18265.60 104.88 52606.36 88888.00 2008-04-26 00:36:21.406 117 18265.64 104.87 52606.30 88888.00 2008-04-26 00:36:21.906 117 18265.39 104.92 52606.31 88888.00 2008-04-26 00:36:22.406 117 18265.34 104.82 52606.35 88888.00 2008-04-26 00:36:22.906 117 18265.24 104.77 52606.31 88888.00 2008-04-26 00:36:23.406 117 18265.27 104.77 52606.16 88888.00 2008-04-26 00:36:23.906 117 18265.33 104.87 52606.17 88888.00 2008-04-26 00:36:24.406 117 18265.36 104.92 52606.35 88888.00 2008-04-26 00:36:24.906 117 18265.46 104.86 52606.44 88888.00 2008-04-26 00:36:25.406 117 18265.54 104.88 52606.37 88888.00 2008-04-26 00:36:25.906 117 18265.56 104.87 52606.31 88888.00 2008-04-26 00:36:26.406 117 18265.46 104.80 52606.33 88888.00 2008-04-26 00:36:26.906 117 18265.38 104.71 52606.25 88888.00 2008-04-26 00:36:27.406 117 18265.59 104.68 52606.33 88888.00 2008-04-26 00:36:27.906 117 18265.61 104.72 52606.41 88888.00 2008-04-26 00:36:28.406 117 18265.57 104.72 52606.50 88888.00 2008-04-26 00:36:28.906 117 18265.63 104.69 52606.42 88888.00 2008-04-26 00:36:29.406 117 18265.57 104.71 52606.36 88888.00 2008-04-26 00:36:29.906 117 18265.56 104.74 52606.35 88888.00 2008-04-26 00:36:30.406 117 18265.52 104.83 52606.40 88888.00 2008-04-26 00:36:30.906 117 18265.56 104.91 52606.40 88888.00 2008-04-26 00:36:31.406 117 18265.52 104.84 52606.42 88888.00 2008-04-26 00:36:31.906 117 18265.58 104.83 52606.33 88888.00 2008-04-26 00:36:32.406 117 18265.65 104.81 52606.32 88888.00 2008-04-26 00:36:32.906 117 18265.60 104.74 52606.24 88888.00 2008-04-26 00:36:33.406 117 18265.67 104.65 52606.26 88888.00 2008-04-26 00:36:33.906 117 18265.76 104.65 52606.19 88888.00 2008-04-26 00:36:34.406 117 18265.64 104.64 52606.18 88888.00 2008-04-26 00:36:34.906 117 18265.61 104.69 52606.18 88888.00 2008-04-26 00:36:35.406 117 18265.70 104.67 52606.23 88888.00 2008-04-26 00:36:35.906 117 18265.71 104.62 52606.23 88888.00 2008-04-26 00:36:36.406 117 18265.71 104.63 52606.24 88888.00 2008-04-26 00:36:36.906 117 18265.66 104.66 52606.23 88888.00 2008-04-26 00:36:37.406 117 18265.58 104.56 52606.26 88888.00 2008-04-26 00:36:37.906 117 18265.55 104.65 52606.27 88888.00 2008-04-26 00:36:38.406 117 18265.43 104.71 52606.31 88888.00 2008-04-26 00:36:38.906 117 18265.41 104.68 52606.35 88888.00 2008-04-26 00:36:39.406 117 18265.60 104.56 52606.29 88888.00 2008-04-26 00:36:39.906 117 18265.67 104.51 52606.33 88888.00 2008-04-26 00:36:40.406 117 18265.79 104.51 52606.23 88888.00 2008-04-26 00:36:40.906 117 18265.61 104.58 52606.18 88888.00 2008-04-26 00:36:41.406 117 18265.55 104.69 52606.27 88888.00 2008-04-26 00:36:41.906 117 18265.56 104.66 52606.31 88888.00 2008-04-26 00:36:42.406 117 18265.49 104.49 52606.25 88888.00 2008-04-26 00:36:42.906 117 18265.52 104.50 52606.26 88888.00 2008-04-26 00:36:43.406 117 18265.46 104.55 52606.28 88888.00 2008-04-26 00:36:43.906 117 18265.36 104.51 52606.23 88888.00 2008-04-26 00:36:44.406 117 18265.34 104.51 52606.11 88888.00 2008-04-26 00:36:44.906 117 18265.29 104.64 52606.25 88888.00 2008-04-26 00:36:45.406 117 18265.25 104.54 52606.27 88888.00 2008-04-26 00:36:45.906 117 18265.31 104.59 52606.35 88888.00 2008-04-26 00:36:46.406 117 18265.46 104.59 52606.30 88888.00 2008-04-26 00:36:46.906 117 18265.48 104.49 52606.19 88888.00 2008-04-26 00:36:47.406 117 18265.27 104.52 52606.20 88888.00 2008-04-26 00:36:47.906 117 18265.20 104.54 52606.20 88888.00 2008-04-26 00:36:48.406 117 18265.32 104.51 52606.27 88888.00 2008-04-26 00:36:48.906 117 18265.31 104.52 52606.29 88888.00 2008-04-26 00:36:49.406 117 18265.24 104.44 52606.25 88888.00 2008-04-26 00:36:49.906 117 18265.16 104.45 52606.18 88888.00 2008-04-26 00:36:50.406 117 18264.99 104.38 52606.17 88888.00 2008-04-26 00:36:50.906 117 18265.13 104.37 52606.09 88888.00 2008-04-26 00:36:51.406 117 18265.09 104.50 52606.18 88888.00 2008-04-26 00:36:51.906 117 18265.07 104.53 52606.25 88888.00 2008-04-26 00:36:52.406 117 18265.20 104.55 52606.20 88888.00 2008-04-26 00:36:52.906 117 18265.38 104.50 52606.23 88888.00 2008-04-26 00:36:53.406 117 18265.36 104.46 52606.26 88888.00 2008-04-26 00:36:53.906 117 18265.17 104.49 52606.20 88888.00 2008-04-26 00:36:54.406 117 18265.18 104.45 52606.18 88888.00 2008-04-26 00:36:54.906 117 18265.26 104.43 52606.21 88888.00 2008-04-26 00:36:55.406 117 18265.34 104.47 52606.16 88888.00 2008-04-26 00:36:55.906 117 18265.31 104.45 52606.13 88888.00 2008-04-26 00:36:56.406 117 18265.25 104.44 52606.08 88888.00 2008-04-26 00:36:56.906 117 18265.22 104.36 52606.05 88888.00 2008-04-26 00:36:57.406 117 18265.22 104.24 52606.09 88888.00 2008-04-26 00:36:57.906 117 18265.18 104.31 52606.05 88888.00 2008-04-26 00:36:58.406 117 18265.20 104.36 52606.04 88888.00 2008-04-26 00:36:58.906 117 18265.34 104.20 52606.13 88888.00 2008-04-26 00:36:59.406 117 18265.32 104.06 52606.15 88888.00 2008-04-26 00:36:59.906 117 18265.25 104.19 52605.97 88888.00 2008-04-26 00:37:00.406 117 18265.37 104.24 52605.96 88888.00 2008-04-26 00:37:00.906 117 18265.18 104.25 52606.09 88888.00 2008-04-26 00:37:01.406 117 18265.17 104.26 52605.98 88888.00 2008-04-26 00:37:01.906 117 18265.18 104.20 52605.91 88888.00 2008-04-26 00:37:02.406 117 18265.22 104.20 52605.85 88888.00 2008-04-26 00:37:02.906 117 18265.28 104.23 52605.91 88888.00 2008-04-26 00:37:03.406 117 18265.25 104.25 52605.92 88888.00 2008-04-26 00:37:03.906 117 18265.26 104.32 52605.89 88888.00 2008-04-26 00:37:04.406 117 18265.29 104.26 52605.83 88888.00 2008-04-26 00:37:04.906 117 18265.24 104.15 52605.92 88888.00 2008-04-26 00:37:05.406 117 18265.27 104.10 52605.85 88888.00 2008-04-26 00:37:05.906 117 18265.18 104.07 52605.75 88888.00 2008-04-26 00:37:06.406 117 18265.11 104.08 52605.70 88888.00 2008-04-26 00:37:06.906 117 18265.14 104.17 52605.92 88888.00 2008-04-26 00:37:07.406 117 18265.07 104.06 52606.02 88888.00 2008-04-26 00:37:07.906 117 18265.05 103.90 52606.04 88888.00 2008-04-26 00:37:08.406 117 18265.16 103.85 52606.02 88888.00 2008-04-26 00:37:08.906 117 18265.26 103.85 52605.84 88888.00 2008-04-26 00:37:09.406 117 18265.25 103.85 52605.82 88888.00 2008-04-26 00:37:09.906 117 18265.24 104.01 52605.82 88888.00 2008-04-26 00:37:10.406 117 18265.25 104.07 52605.83 88888.00 2008-04-26 00:37:10.906 117 18265.28 104.04 52605.80 88888.00 2008-04-26 00:37:11.406 117 18265.23 104.02 52605.85 88888.00 2008-04-26 00:37:11.906 117 18265.20 104.01 52605.72 88888.00 2008-04-26 00:37:12.406 117 18265.28 104.08 52605.82 88888.00 2008-04-26 00:37:12.906 117 18265.36 104.05 52605.77 88888.00 2008-04-26 00:37:13.406 117 18265.10 104.03 52605.80 88888.00 2008-04-26 00:37:13.906 117 18265.06 103.99 52605.93 88888.00 2008-04-26 00:37:14.406 117 18265.13 103.95 52605.92 88888.00 2008-04-26 00:37:14.906 117 18265.20 103.88 52605.86 88888.00 2008-04-26 00:37:15.406 117 18265.23 103.90 52605.82 88888.00 2008-04-26 00:37:15.906 117 18265.28 103.92 52605.80 88888.00 2008-04-26 00:37:16.406 117 18265.07 103.80 52605.70 88888.00 2008-04-26 00:37:16.906 117 18265.12 103.81 52605.81 88888.00 2008-04-26 00:37:17.406 117 18265.20 103.79 52605.91 88888.00 2008-04-26 00:37:17.906 117 18265.03 103.67 52605.97 88888.00 2008-04-26 00:37:18.406 117 18265.05 103.69 52605.96 88888.00 2008-04-26 00:37:18.906 117 18265.06 103.69 52605.94 88888.00 2008-04-26 00:37:19.406 117 18265.15 103.66 52605.97 88888.00 2008-04-26 00:37:19.906 117 18265.07 103.62 52606.12 88888.00 2008-04-26 00:37:20.406 117 18265.11 103.62 52605.98 88888.00 2008-04-26 00:37:20.906 117 18265.21 103.63 52605.94 88888.00 2008-04-26 00:37:21.406 117 18265.11 103.59 52605.89 88888.00 2008-04-26 00:37:21.906 117 18265.12 103.57 52605.84 88888.00 2008-04-26 00:37:22.406 117 18265.00 103.54 52605.88 88888.00 2008-04-26 00:37:22.906 117 18265.07 103.49 52605.92 88888.00 2008-04-26 00:37:23.406 117 18265.24 103.51 52605.93 88888.00 2008-04-26 00:37:23.906 117 18265.38 103.57 52605.91 88888.00 2008-04-26 00:37:24.406 117 18265.33 103.65 52605.90 88888.00 2008-04-26 00:37:24.906 117 18265.26 103.68 52605.89 88888.00 2008-04-26 00:37:25.406 117 18265.36 103.62 52605.90 88888.00 2008-04-26 00:37:25.906 117 18265.37 103.61 52605.88 88888.00 2008-04-26 00:37:26.406 117 18265.55 103.61 52605.84 88888.00 2008-04-26 00:37:26.906 117 18265.39 103.59 52605.92 88888.00 2008-04-26 00:37:27.406 117 18265.37 103.54 52605.94 88888.00 2008-04-26 00:37:27.906 117 18265.26 103.44 52605.94 88888.00 2008-04-26 00:37:28.406 117 18265.35 103.47 52605.93 88888.00 2008-04-26 00:37:28.906 117 18265.41 103.48 52605.89 88888.00 2008-04-26 00:37:29.406 117 18265.54 103.50 52605.94 88888.00 2008-04-26 00:37:29.906 117 18265.49 103.51 52605.84 88888.00 2008-04-26 00:37:30.406 117 18265.29 103.47 52605.77 88888.00 2008-04-26 00:37:30.906 117 18265.17 103.48 52605.79 88888.00 2008-04-26 00:37:31.406 117 18265.05 103.46 52605.83 88888.00 2008-04-26 00:37:31.906 117 18265.16 103.40 52605.72 88888.00 2008-04-26 00:37:32.406 117 18265.20 103.38 52605.70 88888.00 2008-04-26 00:37:32.906 117 18265.06 103.33 52605.78 88888.00 2008-04-26 00:37:33.406 117 18264.85 103.30 52605.80 88888.00 2008-04-26 00:37:33.906 117 18265.02 103.30 52605.77 88888.00 2008-04-26 00:37:34.406 117 18265.03 103.19 52605.66 88888.00 2008-04-26 00:37:34.906 117 18265.03 102.99 52605.63 88888.00 2008-04-26 00:37:35.406 117 18265.04 103.11 52605.72 88888.00 2008-04-26 00:37:35.906 117 18264.94 103.23 52605.71 88888.00 2008-04-26 00:37:36.406 117 18265.07 103.22 52605.63 88888.00 2008-04-26 00:37:36.906 117 18265.13 103.19 52605.57 88888.00 2008-04-26 00:37:37.406 117 18265.15 103.18 52605.45 88888.00 2008-04-26 00:37:37.906 117 18265.13 103.15 52605.27 88888.00 2008-04-26 00:37:38.406 117 18265.11 103.14 52605.36 88888.00 2008-04-26 00:37:38.906 117 18265.10 103.09 52605.45 88888.00 2008-04-26 00:37:39.406 117 18265.18 103.06 52605.44 88888.00 2008-04-26 00:37:39.906 117 18265.28 103.09 52605.40 88888.00 2008-04-26 00:37:40.406 117 18265.13 103.16 52605.45 88888.00 2008-04-26 00:37:40.906 117 18265.07 103.10 52605.54 88888.00 2008-04-26 00:37:41.406 117 18265.11 103.05 52605.63 88888.00 2008-04-26 00:37:41.906 117 18265.11 103.01 52605.69 88888.00 2008-04-26 00:37:42.406 117 18265.06 102.91 52605.59 88888.00 2008-04-26 00:37:42.906 117 18265.15 102.95 52605.59 88888.00 2008-04-26 00:37:43.406 117 18265.18 103.00 52605.58 88888.00 2008-04-26 00:37:43.906 117 18265.13 102.99 52605.62 88888.00 2008-04-26 00:37:44.406 117 18265.23 102.89 52605.62 88888.00 2008-04-26 00:37:44.906 117 18265.24 102.83 52605.61 88888.00 2008-04-26 00:37:45.406 117 18265.16 102.88 52605.71 88888.00 2008-04-26 00:37:45.906 117 18265.23 102.85 52605.69 88888.00 2008-04-26 00:37:46.406 117 18265.18 102.80 52605.68 88888.00 2008-04-26 00:37:46.906 117 18265.07 102.75 52605.69 88888.00 2008-04-26 00:37:47.406 117 18265.20 102.70 52605.66 88888.00 2008-04-26 00:37:47.906 117 18265.16 102.62 52605.66 88888.00 2008-04-26 00:37:48.406 117 18265.25 102.65 52605.68 88888.00 2008-04-26 00:37:48.906 117 18265.44 102.67 52605.61 88888.00 2008-04-26 00:37:49.406 117 18265.39 102.63 52605.66 88888.00 2008-04-26 00:37:49.906 117 18265.34 102.67 52605.78 88888.00 2008-04-26 00:37:50.406 117 18265.26 102.67 52605.89 88888.00 2008-04-26 00:37:50.906 117 18265.28 102.70 52605.75 88888.00 2008-04-26 00:37:51.406 117 18265.38 102.58 52605.89 88888.00 2008-04-26 00:37:51.906 117 18265.38 102.48 52605.81 88888.00 2008-04-26 00:37:52.406 117 18265.59 102.47 52605.71 88888.00 2008-04-26 00:37:52.906 117 18265.60 102.50 52605.66 88888.00 2008-04-26 00:37:53.406 117 18265.45 102.49 52605.68 88888.00 2008-04-26 00:37:53.906 117 18265.46 102.42 52605.73 88888.00 2008-04-26 00:37:54.406 117 18265.42 102.40 52605.74 88888.00 2008-04-26 00:37:54.906 117 18265.46 102.33 52605.67 88888.00 2008-04-26 00:37:55.406 117 18265.57 102.35 52605.60 88888.00 2008-04-26 00:37:55.906 117 18265.65 102.38 52605.59 88888.00 2008-04-26 00:37:56.406 117 18265.59 102.38 52605.57 88888.00 2008-04-26 00:37:56.906 117 18265.70 102.47 52605.67 88888.00 2008-04-26 00:37:57.406 117 18265.67 102.45 52605.63 88888.00 2008-04-26 00:37:57.906 117 18265.57 102.43 52605.54 88888.00 2008-04-26 00:37:58.406 117 18265.55 102.43 52605.57 88888.00 2008-04-26 00:37:58.906 117 18265.65 102.42 52605.70 88888.00 2008-04-26 00:37:59.406 117 18265.67 102.33 52605.71 88888.00 2008-04-26 00:37:59.906 117 18265.54 102.31 52605.70 88888.00 2008-04-26 00:38:00.406 117 18265.42 102.31 52605.61 88888.00 2008-04-26 00:38:00.906 117 18265.65 102.29 52605.77 88888.00 2008-04-26 00:38:01.406 117 18265.75 102.23 52605.74 88888.00 2008-04-26 00:38:01.906 117 18265.79 102.18 52605.83 88888.00 2008-04-26 00:38:02.406 117 18265.86 102.18 52605.66 88888.00 2008-04-26 00:38:02.906 117 18266.00 102.29 52605.66 88888.00 2008-04-26 00:38:03.406 117 18265.90 102.32 52605.79 88888.00 2008-04-26 00:38:03.906 117 18265.88 102.30 52605.80 88888.00 2008-04-26 00:38:04.406 117 18265.92 102.29 52605.79 88888.00 2008-04-26 00:38:04.906 117 18265.82 102.29 52605.74 88888.00 2008-04-26 00:38:05.406 117 18265.79 102.29 52605.63 88888.00 2008-04-26 00:38:05.906 117 18265.87 102.16 52605.62 88888.00 2008-04-26 00:38:06.406 117 18265.86 102.06 52605.62 88888.00 2008-04-26 00:38:06.906 117 18266.02 102.10 52605.70 88888.00 2008-04-26 00:38:07.406 117 18266.10 102.08 52605.72 88888.00 2008-04-26 00:38:07.906 117 18266.00 102.06 52605.71 88888.00 2008-04-26 00:38:08.406 117 18265.99 102.04 52605.68 88888.00 2008-04-26 00:38:08.906 117 18265.81 102.05 52605.62 88888.00 2008-04-26 00:38:09.406 117 18265.78 102.04 52605.65 88888.00 2008-04-26 00:38:09.906 117 18265.77 102.04 52605.69 88888.00 2008-04-26 00:38:10.406 117 18265.79 102.03 52605.73 88888.00 2008-04-26 00:38:10.906 117 18265.80 101.95 52605.65 88888.00 2008-04-26 00:38:11.406 117 18265.76 101.94 52605.73 88888.00 2008-04-26 00:38:11.906 117 18265.79 101.91 52605.71 88888.00 2008-04-26 00:38:12.406 117 18265.72 101.89 52605.75 88888.00 2008-04-26 00:38:12.906 117 18265.78 101.84 52605.81 88888.00 2008-04-26 00:38:13.406 117 18265.85 101.77 52605.73 88888.00 2008-04-26 00:38:13.906 117 18265.77 101.84 52605.66 88888.00 2008-04-26 00:38:14.406 117 18265.92 101.88 52605.65 88888.00 2008-04-26 00:38:14.906 117 18265.90 101.88 52605.51 88888.00 2008-04-26 00:38:15.406 117 18265.86 101.82 52605.50 88888.00 2008-04-26 00:38:15.906 117 18265.87 101.82 52605.63 88888.00 2008-04-26 00:38:16.406 117 18265.82 101.77 52605.63 88888.00 2008-04-26 00:38:16.906 117 18265.88 101.73 52605.53 88888.00 2008-04-26 00:38:17.406 117 18265.82 101.72 52605.62 88888.00 2008-04-26 00:38:17.906 117 18265.80 101.71 52605.74 88888.00 2008-04-26 00:38:18.406 117 18265.72 101.61 52605.90 88888.00 2008-04-26 00:38:18.906 117 18265.77 101.62 52605.75 88888.00 2008-04-26 00:38:19.406 117 18265.79 101.59 52605.67 88888.00 2008-04-26 00:38:19.906 117 18265.78 101.72 52605.66 88888.00 2008-04-26 00:38:20.406 117 18265.64 101.72 52605.68 88888.00 2008-04-26 00:38:20.906 117 18265.63 101.63 52605.68 88888.00 2008-04-26 00:38:21.406 117 18265.76 101.55 52605.72 88888.00 2008-04-26 00:38:21.906 117 18265.87 101.55 52605.66 88888.00 2008-04-26 00:38:22.406 117 18265.87 101.56 52605.61 88888.00 2008-04-26 00:38:22.906 117 18265.80 101.59 52605.66 88888.00 2008-04-26 00:38:23.406 117 18265.72 101.56 52605.73 88888.00 2008-04-26 00:38:23.906 117 18265.70 101.45 52605.84 88888.00 2008-04-26 00:38:24.406 117 18265.70 101.40 52605.78 88888.00 2008-04-26 00:38:24.906 117 18265.71 101.38 52605.79 88888.00 2008-04-26 00:38:25.406 117 18265.76 101.47 52605.73 88888.00 2008-04-26 00:38:25.906 117 18265.74 101.48 52605.83 88888.00 2008-04-26 00:38:26.406 117 18265.54 101.44 52605.83 88888.00 2008-04-26 00:38:26.906 117 18265.42 101.45 52605.80 88888.00 2008-04-26 00:38:27.406 117 18265.41 101.46 52605.78 88888.00 2008-04-26 00:38:27.906 117 18265.50 101.47 52605.66 88888.00 2008-04-26 00:38:28.406 117 18265.55 101.38 52605.75 88888.00 2008-04-26 00:38:28.906 117 18265.61 101.35 52605.86 88888.00 2008-04-26 00:38:29.406 117 18265.55 101.32 52605.88 88888.00 2008-04-26 00:38:29.906 117 18265.46 101.38 52605.75 88888.00 2008-04-26 00:38:30.406 117 18265.57 101.43 52605.73 88888.00 2008-04-26 00:38:30.906 117 18265.72 101.46 52605.88 88888.00 2008-04-26 00:38:31.406 117 18265.67 101.48 52605.89 88888.00 2008-04-26 00:38:31.906 117 18265.50 101.35 52605.83 88888.00 2008-04-26 00:38:32.406 117 18265.58 101.29 52605.90 88888.00 2008-04-26 00:38:32.906 117 18265.55 101.38 52605.91 88888.00 2008-04-26 00:38:33.406 117 18265.70 101.36 52605.80 88888.00 2008-04-26 00:38:33.906 117 18265.83 101.32 52605.73 88888.00 2008-04-26 00:38:34.406 117 18265.88 101.33 52605.65 88888.00 2008-04-26 00:38:34.906 117 18265.82 101.28 52605.61 88888.00 2008-04-26 00:38:35.406 117 18265.81 101.21 52605.74 88888.00 2008-04-26 00:38:35.906 117 18265.90 101.21 52605.70 88888.00 2008-04-26 00:38:36.406 117 18265.82 101.11 52605.75 88888.00 2008-04-26 00:38:36.906 117 18265.64 101.09 52605.78 88888.00 2008-04-26 00:38:37.406 117 18265.60 101.01 52605.71 88888.00 2008-04-26 00:38:37.906 117 18265.60 101.06 52605.72 88888.00 2008-04-26 00:38:38.406 117 18265.72 101.11 52605.72 88888.00 2008-04-26 00:38:38.906 117 18265.71 101.07 52605.75 88888.00 2008-04-26 00:38:39.406 117 18265.74 101.05 52605.72 88888.00 2008-04-26 00:38:39.906 117 18265.87 101.12 52605.71 88888.00 2008-04-26 00:38:40.406 117 18265.81 101.12 52605.65 88888.00 2008-04-26 00:38:40.906 117 18265.82 101.05 52605.49 88888.00 2008-04-26 00:38:41.406 117 18265.82 101.00 52605.45 88888.00 2008-04-26 00:38:41.906 117 18265.85 100.97 52605.57 88888.00 2008-04-26 00:38:42.406 117 18265.85 100.97 52605.55 88888.00 2008-04-26 00:38:42.906 117 18265.77 100.96 52605.53 88888.00 2008-04-26 00:38:43.406 117 18265.81 100.97 52605.51 88888.00 2008-04-26 00:38:43.906 117 18265.79 100.91 52605.61 88888.00 2008-04-26 00:38:44.406 117 18265.60 100.85 52605.68 88888.00 2008-04-26 00:38:44.906 117 18265.60 100.82 52605.57 88888.00 2008-04-26 00:38:45.406 117 18265.68 100.73 52605.56 88888.00 2008-04-26 00:38:45.906 117 18265.63 100.68 52605.47 88888.00 2008-04-26 00:38:46.406 117 18265.69 100.70 52605.42 88888.00 2008-04-26 00:38:46.906 117 18265.81 100.64 52605.47 88888.00 2008-04-26 00:38:47.406 117 18265.76 100.64 52605.43 88888.00 2008-04-26 00:38:47.906 117 18265.81 100.61 52605.42 88888.00 2008-04-26 00:38:48.406 117 18265.82 100.58 52605.40 88888.00 2008-04-26 00:38:48.906 117 18265.89 100.46 52605.47 88888.00 2008-04-26 00:38:49.406 117 18265.86 100.41 52605.47 88888.00 2008-04-26 00:38:49.906 117 18265.83 100.37 52605.40 88888.00 2008-04-26 00:38:50.406 117 18265.86 100.37 52605.38 88888.00 2008-04-26 00:38:50.906 117 18265.78 100.49 52605.40 88888.00 2008-04-26 00:38:51.406 117 18265.79 100.49 52605.45 88888.00 2008-04-26 00:38:51.906 117 18265.79 100.47 52605.47 88888.00 2008-04-26 00:38:52.406 117 18265.96 100.46 52605.59 88888.00 2008-04-26 00:38:52.906 117 18266.03 100.45 52605.49 88888.00 2008-04-26 00:38:53.406 117 18265.96 100.42 52605.48 88888.00 2008-04-26 00:38:53.906 117 18266.09 100.47 52605.46 88888.00 2008-04-26 00:38:54.406 117 18266.14 100.53 52605.49 88888.00 2008-04-26 00:38:54.906 117 18266.05 100.45 52605.54 88888.00 2008-04-26 00:38:55.406 117 18266.04 100.39 52605.57 88888.00 2008-04-26 00:38:55.906 117 18266.12 100.38 52605.65 88888.00 2008-04-26 00:38:56.406 117 18266.08 100.39 52605.81 88888.00 2008-04-26 00:38:56.906 117 18266.14 100.38 52605.77 88888.00 2008-04-26 00:38:57.406 117 18266.19 100.40 52605.73 88888.00 2008-04-26 00:38:57.906 117 18266.18 100.30 52605.72 88888.00 2008-04-26 00:38:58.406 117 18266.24 100.24 52605.71 88888.00 2008-04-26 00:38:58.906 117 18266.25 100.29 52605.59 88888.00 2008-04-26 00:38:59.406 117 18266.20 100.28 52605.61 88888.00 2008-04-26 00:38:59.906 117 18266.20 100.26 52605.65 88888.00 2008-04-26 00:39:00.406 117 18266.13 100.21 52605.50 88888.00 2008-04-26 00:39:00.906 117 18266.23 100.23 52605.38 88888.00 2008-04-26 00:39:01.406 117 18266.21 100.25 52605.44 88888.00 2008-04-26 00:39:01.906 117 18266.14 100.30 52605.57 88888.00 2008-04-26 00:39:02.406 117 18266.15 100.28 52605.61 88888.00 2008-04-26 00:39:02.906 117 18266.14 100.22 52605.56 88888.00 2008-04-26 00:39:03.406 117 18266.23 100.19 52605.51 88888.00 2008-04-26 00:39:03.906 117 18266.21 100.21 52605.54 88888.00 2008-04-26 00:39:04.406 117 18266.37 100.23 52605.50 88888.00 2008-04-26 00:39:04.906 117 18266.48 100.17 52605.62 88888.00 2008-04-26 00:39:05.406 117 18266.47 100.00 52605.60 88888.00 2008-04-26 00:39:05.906 117 18266.47 100.07 52605.62 88888.00 2008-04-26 00:39:06.406 117 18266.56 100.13 52605.84 88888.00 2008-04-26 00:39:06.906 117 18266.57 100.11 52605.81 88888.00 2008-04-26 00:39:07.406 117 18266.64 100.07 52605.72 88888.00 2008-04-26 00:39:07.906 117 18266.54 100.01 52605.71 88888.00 2008-04-26 00:39:08.406 117 18266.59 99.92 52605.73 88888.00 2008-04-26 00:39:08.906 117 18266.64 99.92 52605.75 88888.00 2008-04-26 00:39:09.406 117 18266.64 100.01 52605.74 88888.00 2008-04-26 00:39:09.906 117 18266.58 100.01 52605.62 88888.00 2008-04-26 00:39:10.406 117 18266.64 99.92 52605.83 88888.00 2008-04-26 00:39:10.906 117 18266.58 99.88 52605.92 88888.00 2008-04-26 00:39:11.406 117 18266.65 99.76 52605.75 88888.00 2008-04-26 00:39:11.906 117 18266.73 99.75 52605.67 88888.00 2008-04-26 00:39:12.406 117 18266.72 99.73 52605.60 88888.00 2008-04-26 00:39:12.906 117 18266.62 99.61 52605.66 88888.00 2008-04-26 00:39:13.406 117 18266.55 99.64 52605.70 88888.00 2008-04-26 00:39:13.906 117 18266.64 99.63 52605.73 88888.00 2008-04-26 00:39:14.406 117 18266.57 99.68 52605.65 88888.00 2008-04-26 00:39:14.906 117 18266.57 99.78 52605.69 88888.00 2008-04-26 00:39:15.406 117 18266.52 99.69 52605.77 88888.00 2008-04-26 00:39:15.906 117 18266.48 99.65 52605.71 88888.00 2008-04-26 00:39:16.406 117 18266.52 99.67 52605.67 88888.00 2008-04-26 00:39:16.906 117 18266.53 99.70 52605.69 88888.00 2008-04-26 00:39:17.406 117 18266.61 99.67 52605.67 88888.00 2008-04-26 00:39:17.906 117 18266.65 99.73 52605.57 88888.00 2008-04-26 00:39:18.406 117 18266.57 99.67 52605.61 88888.00 2008-04-26 00:39:18.906 117 18266.56 99.67 52605.72 88888.00 2008-04-26 00:39:19.406 117 18266.66 99.66 52605.68 88888.00 2008-04-26 00:39:19.906 117 18266.73 99.67 52605.55 88888.00 2008-04-26 00:39:20.406 117 18266.64 99.56 52605.56 88888.00 2008-04-26 00:39:20.906 117 18266.70 99.53 52605.62 88888.00 2008-04-26 00:39:21.406 117 18266.73 99.51 52605.72 88888.00 2008-04-26 00:39:21.906 117 18266.75 99.46 52605.72 88888.00 2008-04-26 00:39:22.406 117 18266.75 99.24 52605.71 88888.00 2008-04-26 00:39:22.906 117 18266.83 99.16 52605.75 88888.00 2008-04-26 00:39:23.406 117 18266.83 99.32 52605.73 88888.00 2008-04-26 00:39:23.906 117 18266.68 99.44 52605.71 88888.00 2008-04-26 00:39:24.406 117 18266.61 99.48 52605.63 88888.00 2008-04-26 00:39:24.906 117 18266.69 99.48 52605.60 88888.00 2008-04-26 00:39:25.406 117 18266.73 99.45 52605.57 88888.00 2008-04-26 00:39:25.906 117 18266.91 99.40 52605.58 88888.00 2008-04-26 00:39:26.406 117 18267.04 99.45 52605.71 88888.00 2008-04-26 00:39:26.906 117 18267.07 99.43 52605.75 88888.00 2008-04-26 00:39:27.406 117 18267.10 99.37 52605.74 88888.00 2008-04-26 00:39:27.906 117 18267.04 99.34 52605.74 88888.00 2008-04-26 00:39:28.406 117 18267.07 99.40 52605.71 88888.00 2008-04-26 00:39:28.906 117 18266.90 99.32 52605.86 88888.00 2008-04-26 00:39:29.406 117 18266.78 99.36 52605.75 88888.00 2008-04-26 00:39:29.906 117 18266.75 99.35 52605.70 88888.00 2008-04-26 00:39:30.406 117 18266.75 99.34 52605.80 88888.00 2008-04-26 00:39:30.906 117 18266.91 99.33 52605.79 88888.00 2008-04-26 00:39:31.406 117 18266.88 99.29 52605.72 88888.00 2008-04-26 00:39:31.906 117 18266.94 99.30 52605.67 88888.00 2008-04-26 00:39:32.406 117 18266.87 99.41 52605.65 88888.00 2008-04-26 00:39:32.906 117 18266.88 99.42 52605.56 88888.00 2008-04-26 00:39:33.406 117 18266.89 99.45 52605.68 88888.00 2008-04-26 00:39:33.906 117 18266.88 99.39 52605.67 88888.00 2008-04-26 00:39:34.406 117 18266.88 99.40 52605.73 88888.00 2008-04-26 00:39:34.906 117 18266.72 99.35 52605.66 88888.00 2008-04-26 00:39:35.406 117 18266.67 99.33 52605.63 88888.00 2008-04-26 00:39:35.906 117 18266.81 99.31 52605.65 88888.00 2008-04-26 00:39:36.406 117 18266.78 99.30 52605.66 88888.00 2008-04-26 00:39:36.906 117 18266.91 99.22 52605.68 88888.00 2008-04-26 00:39:37.406 117 18266.96 99.23 52605.69 88888.00 2008-04-26 00:39:37.906 117 18266.96 99.21 52605.75 88888.00 2008-04-26 00:39:38.406 117 18266.93 99.16 52605.70 88888.00 2008-04-26 00:39:38.906 117 18266.85 99.15 52605.79 88888.00 2008-04-26 00:39:39.406 117 18266.85 99.14 52605.81 88888.00 2008-04-26 00:39:39.906 117 18266.94 99.12 52605.82 88888.00 2008-04-26 00:39:40.406 117 18266.93 99.10 52605.81 88888.00 2008-04-26 00:39:40.906 117 18267.01 99.07 52605.80 88888.00 2008-04-26 00:39:41.406 117 18266.99 99.05 52605.85 88888.00 2008-04-26 00:39:41.906 117 18266.98 99.05 52605.85 88888.00 2008-04-26 00:39:42.406 117 18266.95 99.05 52605.72 88888.00 2008-04-26 00:39:42.906 117 18266.89 99.07 52605.62 88888.00 2008-04-26 00:39:43.406 117 18266.90 98.99 52605.73 88888.00 2008-04-26 00:39:43.906 117 18266.91 99.01 52605.71 88888.00 2008-04-26 00:39:44.406 117 18266.87 99.05 52605.54 88888.00 2008-04-26 00:39:44.906 117 18266.86 99.06 52605.55 88888.00 2008-04-26 00:39:45.406 117 18266.94 99.06 52605.54 88888.00 2008-04-26 00:39:45.906 117 18266.99 99.02 52605.55 88888.00 2008-04-26 00:39:46.406 117 18267.09 98.99 52605.63 88888.00 2008-04-26 00:39:46.906 117 18267.05 98.83 52605.65 88888.00 2008-04-26 00:39:47.406 117 18267.09 98.75 52605.71 88888.00 2008-04-26 00:39:47.906 117 18267.06 98.71 52605.57 88888.00 2008-04-26 00:39:48.406 117 18267.08 98.70 52605.57 88888.00 2008-04-26 00:39:48.906 117 18266.94 98.77 52605.59 88888.00 2008-04-26 00:39:49.406 117 18266.80 98.84 52605.67 88888.00 2008-04-26 00:39:49.906 117 18266.83 98.92 52605.70 88888.00 2008-04-26 00:39:50.406 117 18266.85 98.92 52605.82 88888.00 2008-04-26 00:39:50.906 117 18266.91 98.97 52605.85 88888.00 2008-04-26 00:39:51.406 117 18266.91 99.03 52605.85 88888.00 2008-04-26 00:39:51.906 117 18266.83 98.98 52605.83 88888.00 2008-04-26 00:39:52.406 117 18266.85 98.74 52605.73 88888.00 2008-04-26 00:39:52.906 117 18266.90 98.67 52605.66 88888.00 2008-04-26 00:39:53.406 117 18266.89 98.85 52605.67 88888.00 2008-04-26 00:39:53.906 117 18266.86 98.92 52605.73 88888.00 2008-04-26 00:39:54.406 117 18266.97 98.82 52605.60 88888.00 2008-04-26 00:39:54.906 117 18266.88 98.74 52605.57 88888.00 2008-04-26 00:39:55.406 117 18266.89 98.74 52605.48 88888.00 2008-04-26 00:39:55.906 117 18266.97 98.78 52605.50 88888.00 2008-04-26 00:39:56.406 117 18267.01 98.96 52605.54 88888.00 2008-04-26 00:39:56.906 117 18266.97 98.90 52605.35 88888.00 2008-04-26 00:39:57.406 117 18266.95 98.82 52605.35 88888.00 2008-04-26 00:39:57.906 117 18266.91 98.77 52605.40 88888.00 2008-04-26 00:39:58.406 117 18266.87 98.73 52605.46 88888.00 2008-04-26 00:39:58.906 117 18266.79 98.67 52605.55 88888.00 2008-04-26 00:39:59.406 117 18266.91 98.63 52605.56 88888.00 2008-04-26 00:39:59.906 117 18266.86 98.57 52605.51 88888.00 2008-04-26 00:40:00.406 117 18266.81 98.56 52605.46 88888.00 2008-04-26 00:40:00.906 117 18266.81 98.49 52605.44 88888.00 2008-04-26 00:40:01.406 117 18266.84 98.51 52605.36 88888.00 2008-04-26 00:40:01.906 117 18266.93 98.49 52605.38 88888.00 2008-04-26 00:40:02.406 117 18267.05 98.46 52605.49 88888.00 2008-04-26 00:40:02.906 117 18266.97 98.49 52605.70 88888.00 2008-04-26 00:40:03.406 117 18266.94 98.45 52605.74 88888.00 2008-04-26 00:40:03.906 117 18267.05 98.52 52605.74 88888.00 2008-04-26 00:40:04.406 117 18267.16 98.51 52605.71 88888.00 2008-04-26 00:40:04.906 117 18267.05 98.51 52605.69 88888.00 2008-04-26 00:40:05.406 117 18266.93 98.51 52605.72 88888.00 2008-04-26 00:40:05.906 117 18267.04 98.42 52605.59 88888.00 2008-04-26 00:40:06.406 117 18266.96 98.49 52605.56 88888.00 2008-04-26 00:40:06.906 117 18266.89 98.51 52605.56 88888.00 2008-04-26 00:40:07.406 117 18267.01 98.57 52605.54 88888.00 2008-04-26 00:40:07.906 117 18266.97 98.55 52605.49 88888.00 2008-04-26 00:40:08.406 117 18266.93 98.47 52605.61 88888.00 2008-04-26 00:40:08.906 117 18266.98 98.55 52605.65 88888.00 2008-04-26 00:40:09.406 117 18267.10 98.57 52605.61 88888.00 2008-04-26 00:40:09.906 117 18267.06 98.52 52605.58 88888.00 2008-04-26 00:40:10.406 117 18266.99 98.46 52605.62 88888.00 2008-04-26 00:40:10.906 117 18267.16 98.46 52605.59 88888.00 2008-04-26 00:40:11.406 117 18267.16 98.40 52605.63 88888.00 2008-04-26 00:40:11.906 117 18267.07 98.36 52605.68 88888.00 2008-04-26 00:40:12.406 117 18266.86 98.29 52605.77 88888.00 2008-04-26 00:40:12.906 117 18266.90 98.32 52605.66 88888.00 2008-04-26 00:40:13.406 117 18266.99 98.41 52605.71 88888.00 2008-04-26 00:40:13.906 117 18266.95 98.49 52605.66 88888.00 2008-04-26 00:40:14.406 117 18266.87 98.44 52605.61 88888.00 2008-04-26 00:40:14.906 117 18266.88 98.33 52605.62 88888.00 2008-04-26 00:40:15.406 117 18266.88 98.31 52605.59 88888.00 2008-04-26 00:40:15.906 117 18266.91 98.38 52605.49 88888.00 2008-04-26 00:40:16.406 117 18266.96 98.34 52605.51 88888.00 2008-04-26 00:40:16.906 117 18266.90 98.30 52605.61 88888.00 2008-04-26 00:40:17.406 117 18266.84 98.31 52605.60 88888.00 2008-04-26 00:40:17.906 117 18266.79 98.28 52605.55 88888.00 2008-04-26 00:40:18.406 117 18266.88 98.30 52605.63 88888.00 2008-04-26 00:40:18.906 117 18266.84 98.28 52605.63 88888.00 2008-04-26 00:40:19.406 117 18266.89 98.22 52605.74 88888.00 2008-04-26 00:40:19.906 117 18266.94 98.18 52605.81 88888.00 2008-04-26 00:40:20.406 117 18266.91 98.13 52605.81 88888.00 2008-04-26 00:40:20.906 117 18266.85 98.15 52605.75 88888.00 2008-04-26 00:40:21.406 117 18266.87 98.20 52605.71 88888.00 2008-04-26 00:40:21.906 117 18266.88 98.10 52605.78 88888.00 2008-04-26 00:40:22.406 117 18266.86 98.08 52605.88 88888.00 2008-04-26 00:40:22.906 117 18266.80 98.09 52605.94 88888.00 2008-04-26 00:40:23.406 117 18266.89 98.10 52605.97 88888.00 2008-04-26 00:40:23.906 117 18266.93 98.10 52605.96 88888.00 2008-04-26 00:40:24.406 117 18266.90 98.02 52605.93 88888.00 2008-04-26 00:40:24.906 117 18266.86 98.03 52605.92 88888.00 2008-04-26 00:40:25.406 117 18266.85 98.04 52605.79 88888.00 2008-04-26 00:40:25.906 117 18266.90 98.01 52605.74 88888.00 2008-04-26 00:40:26.406 117 18266.83 97.87 52605.86 88888.00 2008-04-26 00:40:26.906 117 18266.67 97.84 52605.82 88888.00 2008-04-26 00:40:27.406 117 18266.74 97.70 52605.74 88888.00 2008-04-26 00:40:27.906 117 18266.77 97.71 52605.62 88888.00 2008-04-26 00:40:28.406 117 18266.80 97.74 52605.60 88888.00 2008-04-26 00:40:28.906 117 18266.75 97.77 52605.72 88888.00 2008-04-26 00:40:29.406 117 18266.80 97.82 52605.70 88888.00 2008-04-26 00:40:29.906 117 18266.77 97.84 52605.65 88888.00 2008-04-26 00:40:30.406 117 18266.72 97.83 52605.67 88888.00 2008-04-26 00:40:30.906 117 18266.77 97.84 52605.65 88888.00 2008-04-26 00:40:31.406 117 18266.91 97.90 52605.51 88888.00 2008-04-26 00:40:31.906 117 18266.93 97.91 52605.44 88888.00 2008-04-26 00:40:32.406 117 18267.06 97.90 52605.47 88888.00 2008-04-26 00:40:32.906 117 18267.06 97.92 52605.44 88888.00 2008-04-26 00:40:33.406 117 18266.93 97.91 52605.30 88888.00 2008-04-26 00:40:33.906 117 18266.90 97.83 52605.36 88888.00 2008-04-26 00:40:34.406 117 18266.93 97.75 52605.50 88888.00 2008-04-26 00:40:34.906 117 18267.05 97.75 52605.50 88888.00 2008-04-26 00:40:35.406 117 18267.07 97.81 52605.48 88888.00 2008-04-26 00:40:35.906 117 18267.01 97.76 52605.49 88888.00 2008-04-26 00:40:36.406 117 18266.94 97.78 52605.45 88888.00 2008-04-26 00:40:36.906 117 18266.89 97.87 52605.46 88888.00 2008-04-26 00:40:37.406 117 18266.91 97.94 52605.39 88888.00 2008-04-26 00:40:37.906 117 18266.81 97.89 52605.40 88888.00 2008-04-26 00:40:38.406 117 18266.80 97.80 52605.36 88888.00 2008-04-26 00:40:38.906 117 18266.84 97.77 52605.38 88888.00 2008-04-26 00:40:39.406 117 18266.88 97.83 52605.34 88888.00 2008-04-26 00:40:39.906 117 18267.09 97.84 52605.38 88888.00 2008-04-26 00:40:40.406 117 18267.08 97.91 52605.44 88888.00 2008-04-26 00:40:40.906 117 18266.93 97.91 52605.33 88888.00 2008-04-26 00:40:41.406 117 18266.89 97.88 52605.31 88888.00 2008-04-26 00:40:41.906 117 18266.95 97.90 52605.36 88888.00 2008-04-26 00:40:42.406 117 18266.91 97.94 52605.39 88888.00 2008-04-26 00:40:42.906 117 18266.87 97.97 52605.40 88888.00 2008-04-26 00:40:43.406 117 18266.91 97.92 52605.26 88888.00 2008-04-26 00:40:43.906 117 18266.95 97.86 52605.25 88888.00 2008-04-26 00:40:44.406 117 18266.93 97.95 52605.24 88888.00 2008-04-26 00:40:44.906 117 18266.90 97.90 52605.34 88888.00 2008-04-26 00:40:45.406 117 18267.04 97.85 52605.31 88888.00 2008-04-26 00:40:45.906 117 18266.97 97.74 52605.33 88888.00 2008-04-26 00:40:46.406 117 18266.98 97.58 52605.26 88888.00 2008-04-26 00:40:46.906 117 18267.06 97.59 52605.24 88888.00 2008-04-26 00:40:47.406 117 18267.10 97.68 52605.27 88888.00 2008-04-26 00:40:47.906 117 18267.07 97.75 52605.20 88888.00 2008-04-26 00:40:48.406 117 18267.07 97.65 52605.33 88888.00 2008-04-26 00:40:48.906 117 18266.97 97.58 52605.26 88888.00 2008-04-26 00:40:49.406 117 18266.96 97.65 52605.32 88888.00 2008-04-26 00:40:49.906 117 18267.02 97.62 52605.32 88888.00 2008-04-26 00:40:50.406 117 18267.04 97.54 52605.27 88888.00 2008-04-26 00:40:50.906 117 18266.93 97.50 52605.24 88888.00 2008-04-26 00:40:51.406 117 18266.99 97.55 52605.23 88888.00 2008-04-26 00:40:51.906 117 18267.04 97.53 52605.25 88888.00 2008-04-26 00:40:52.406 117 18267.02 97.47 52605.34 88888.00 2008-04-26 00:40:52.906 117 18267.00 97.42 52605.42 88888.00 2008-04-26 00:40:53.406 117 18267.05 97.47 52605.42 88888.00 2008-04-26 00:40:53.906 117 18267.10 97.53 52605.38 88888.00 2008-04-26 00:40:54.406 117 18267.22 97.59 52605.45 88888.00 2008-04-26 00:40:54.906 117 18267.19 97.58 52605.42 88888.00 2008-04-26 00:40:55.406 117 18267.20 97.58 52605.40 88888.00 2008-04-26 00:40:55.906 117 18267.17 97.59 52605.42 88888.00 2008-04-26 00:40:56.406 117 18267.12 97.63 52605.38 88888.00 2008-04-26 00:40:56.906 117 18267.09 97.56 52605.26 88888.00 2008-04-26 00:40:57.406 117 18267.09 97.61 52605.15 88888.00 2008-04-26 00:40:57.906 117 18267.07 97.65 52605.13 88888.00 2008-04-26 00:40:58.406 117 18267.08 97.59 52605.22 88888.00 2008-04-26 00:40:58.906 117 18267.16 97.65 52605.10 88888.00 2008-04-26 00:40:59.406 117 18267.29 97.63 52605.15 88888.00 2008-04-26 00:40:59.906 117 18267.27 97.64 52605.14 88888.00 2008-04-26 00:41:00.406 117 18267.18 97.57 52605.19 88888.00 2008-04-26 00:41:00.906 117 18267.33 97.58 52605.31 88888.00 2008-04-26 00:41:01.406 117 18267.45 97.58 52605.21 88888.00 2008-04-26 00:41:01.906 117 18267.51 97.50 52605.20 88888.00 2008-04-26 00:41:02.406 117 18267.34 97.51 52605.37 88888.00 2008-04-26 00:41:02.906 117 18267.23 97.52 52605.40 88888.00 2008-04-26 00:41:03.406 117 18267.37 97.53 52605.40 88888.00 2008-04-26 00:41:03.906 117 18267.37 97.66 52605.45 88888.00 2008-04-26 00:41:04.406 117 18267.52 97.51 52605.39 88888.00 2008-04-26 00:41:04.906 117 18267.49 97.34 52605.36 88888.00 2008-04-26 00:41:05.406 117 18267.23 97.50 52605.36 88888.00 2008-04-26 00:41:05.906 117 18267.16 97.59 52605.28 88888.00 2008-04-26 00:41:06.406 117 18267.31 97.61 52605.19 88888.00 2008-04-26 00:41:06.906 117 18267.42 97.63 52605.23 88888.00 2008-04-26 00:41:07.406 117 18267.37 97.61 52605.25 88888.00 2008-04-26 00:41:07.906 117 18267.13 97.55 52605.08 88888.00 2008-04-26 00:41:08.406 117 18267.20 97.54 52604.98 88888.00 2008-04-26 00:41:08.906 117 18267.35 97.55 52604.91 88888.00 2008-04-26 00:41:09.406 117 18267.41 97.54 52604.92 88888.00 2008-04-26 00:41:09.906 117 18267.28 97.55 52605.03 88888.00 2008-04-26 00:41:10.406 117 18267.20 97.55 52605.20 88888.00 2008-04-26 00:41:10.906 117 18267.23 97.55 52605.19 88888.00 2008-04-26 00:41:11.406 117 18267.26 97.61 52605.16 88888.00 2008-04-26 00:41:11.906 117 18267.28 97.54 52605.13 88888.00 2008-04-26 00:41:12.406 117 18267.32 97.51 52605.08 88888.00 2008-04-26 00:41:12.906 117 18267.30 97.48 52605.10 88888.00 2008-04-26 00:41:13.406 117 18267.37 97.41 52605.03 88888.00 2008-04-26 00:41:13.906 117 18267.39 97.36 52605.02 88888.00 2008-04-26 00:41:14.406 117 18267.40 97.37 52605.00 88888.00 2008-04-26 00:41:14.906 117 18267.43 97.39 52604.97 88888.00 2008-04-26 00:41:15.406 117 18267.39 97.46 52605.08 88888.00 2008-04-26 00:41:15.906 117 18267.23 97.43 52605.20 88888.00 2008-04-26 00:41:16.406 117 18267.30 97.36 52605.22 88888.00 2008-04-26 00:41:16.906 117 18267.45 97.39 52605.12 88888.00 2008-04-26 00:41:17.406 117 18267.49 97.38 52605.17 88888.00 2008-04-26 00:41:17.906 117 18267.43 97.29 52605.20 88888.00 2008-04-26 00:41:18.406 117 18267.37 97.24 52605.08 88888.00 2008-04-26 00:41:18.906 117 18267.39 97.17 52605.19 88888.00 2008-04-26 00:41:19.406 117 18267.33 97.07 52605.15 88888.00 2008-04-26 00:41:19.906 117 18267.19 97.10 52605.09 88888.00 2008-04-26 00:41:20.406 117 18267.33 97.14 52605.08 88888.00 2008-04-26 00:41:20.906 117 18267.41 97.17 52605.10 88888.00 2008-04-26 00:41:21.406 117 18267.35 97.22 52605.13 88888.00 2008-04-26 00:41:21.906 117 18267.19 97.18 52605.16 88888.00 2008-04-26 00:41:22.406 117 18267.37 97.15 52605.34 88888.00 2008-04-26 00:41:22.906 117 18267.44 97.11 52605.14 88888.00 2008-04-26 00:41:23.406 117 18267.41 97.07 52605.02 88888.00 2008-04-26 00:41:23.906 117 18267.41 97.03 52605.01 88888.00 2008-04-26 00:41:24.406 117 18267.40 97.10 52605.07 88888.00 2008-04-26 00:41:24.906 117 18267.46 97.15 52604.99 88888.00 2008-04-26 00:41:25.406 117 18267.60 97.09 52605.01 88888.00 2008-04-26 00:41:25.906 117 18267.55 97.05 52605.10 88888.00 2008-04-26 00:41:26.406 117 18267.46 97.09 52605.09 88888.00 2008-04-26 00:41:26.906 117 18267.42 97.05 52604.93 88888.00 2008-04-26 00:41:27.406 117 18267.42 97.11 52604.93 88888.00 2008-04-26 00:41:27.906 117 18267.53 97.05 52605.02 88888.00 2008-04-26 00:41:28.406 117 18267.46 96.92 52605.23 88888.00 2008-04-26 00:41:28.906 117 18267.45 96.87 52605.19 88888.00 2008-04-26 00:41:29.406 117 18267.61 96.82 52605.21 88888.00 2008-04-26 00:41:29.906 117 18267.56 96.95 52605.12 88888.00 2008-04-26 00:41:30.406 117 18267.48 96.91 52605.08 88888.00 2008-04-26 00:41:30.906 117 18267.50 96.87 52605.05 88888.00 2008-04-26 00:41:31.406 117 18267.46 96.92 52605.04 88888.00 2008-04-26 00:41:31.906 117 18267.46 96.89 52605.08 88888.00 2008-04-26 00:41:32.406 117 18267.44 96.90 52605.11 88888.00 2008-04-26 00:41:32.906 117 18267.40 96.91 52605.05 88888.00 2008-04-26 00:41:33.406 117 18267.44 96.91 52605.04 88888.00 2008-04-26 00:41:33.906 117 18267.43 96.89 52605.13 88888.00 2008-04-26 00:41:34.406 117 18267.51 96.91 52605.20 88888.00 2008-04-26 00:41:34.906 117 18267.62 96.98 52605.15 88888.00 2008-04-26 00:41:35.406 117 18267.50 96.84 52605.05 88888.00 2008-04-26 00:41:35.906 117 18267.51 96.82 52605.04 88888.00 2008-04-26 00:41:36.406 117 18267.49 96.94 52605.08 88888.00 2008-04-26 00:41:36.906 117 18267.61 96.98 52605.02 88888.00 2008-04-26 00:41:37.406 117 18267.66 97.00 52605.08 88888.00 2008-04-26 00:41:37.906 117 18267.57 96.96 52605.02 88888.00 2008-04-26 00:41:38.406 117 18267.62 96.92 52604.95 88888.00 2008-04-26 00:41:38.906 117 18267.67 96.97 52605.02 88888.00 2008-04-26 00:41:39.406 117 18267.53 96.95 52605.00 88888.00 2008-04-26 00:41:39.906 117 18267.57 96.85 52604.95 88888.00 2008-04-26 00:41:40.406 117 18267.51 96.77 52604.90 88888.00 2008-04-26 00:41:40.906 117 18267.45 96.81 52605.03 88888.00 2008-04-26 00:41:41.406 117 18267.41 96.85 52604.96 88888.00 2008-04-26 00:41:41.906 117 18267.51 96.88 52604.96 88888.00 2008-04-26 00:41:42.406 117 18267.48 96.82 52605.01 88888.00 2008-04-26 00:41:42.906 117 18267.42 96.89 52604.98 88888.00 2008-04-26 00:41:43.406 117 18267.44 96.94 52605.02 88888.00 2008-04-26 00:41:43.906 117 18267.54 96.90 52605.14 88888.00 2008-04-26 00:41:44.406 117 18267.53 96.98 52605.09 88888.00 2008-04-26 00:41:44.906 117 18267.44 96.90 52605.02 88888.00 2008-04-26 00:41:45.406 117 18267.54 96.92 52605.09 88888.00 2008-04-26 00:41:45.906 117 18267.54 96.87 52605.08 88888.00 2008-04-26 00:41:46.406 117 18267.49 96.95 52605.08 88888.00 2008-04-26 00:41:46.906 117 18267.42 96.85 52605.12 88888.00 2008-04-26 00:41:47.406 117 18267.43 96.71 52605.12 88888.00 2008-04-26 00:41:47.906 117 18267.50 96.74 52605.11 88888.00 2008-04-26 00:41:48.406 117 18267.40 96.74 52605.12 88888.00 2008-04-26 00:41:48.906 117 18267.43 96.78 52605.12 88888.00 2008-04-26 00:41:49.406 117 18267.49 96.86 52605.30 88888.00 2008-04-26 00:41:49.906 117 18267.59 96.83 52605.12 88888.00 2008-04-26 00:41:50.406 117 18267.60 96.79 52605.00 88888.00 2008-04-26 00:41:50.906 117 18267.54 96.75 52604.95 88888.00 2008-04-26 00:41:51.406 117 18267.51 96.69 52605.00 88888.00 2008-04-26 00:41:51.906 117 18267.55 96.67 52605.02 88888.00 2008-04-26 00:41:52.406 117 18267.71 96.70 52605.01 88888.00 2008-04-26 00:41:52.906 117 18267.72 96.69 52604.97 88888.00 2008-04-26 00:41:53.406 117 18267.67 96.62 52605.17 88888.00 2008-04-26 00:41:53.906 117 18267.53 96.67 52605.20 88888.00 2008-04-26 00:41:54.406 117 18267.38 96.68 52605.21 88888.00 2008-04-26 00:41:54.906 117 18267.44 96.70 52605.10 88888.00 2008-04-26 00:41:55.406 117 18267.54 96.62 52605.08 88888.00 2008-04-26 00:41:55.906 117 18267.56 96.53 52605.05 88888.00 2008-04-26 00:41:56.406 117 18267.60 96.61 52605.07 88888.00 2008-04-26 00:41:56.906 117 18267.59 96.58 52605.07 88888.00 2008-04-26 00:41:57.406 117 18267.55 96.53 52605.15 88888.00 2008-04-26 00:41:57.906 117 18267.52 96.53 52605.17 88888.00 2008-04-26 00:41:58.406 117 18267.60 96.52 52605.02 88888.00 2008-04-26 00:41:58.906 117 18267.64 96.56 52604.91 88888.00 2008-04-26 00:41:59.406 117 18267.56 96.61 52605.01 88888.00 2008-04-26 00:41:59.906 117 18267.42 96.59 52605.01 88888.00 2008-04-26 00:42:00.406 117 18267.53 96.59 52605.01 88888.00 2008-04-26 00:42:00.906 117 18267.59 96.59 52605.05 88888.00 2008-04-26 00:42:01.406 117 18267.61 96.62 52604.99 88888.00 2008-04-26 00:42:01.906 117 18267.56 96.62 52604.96 88888.00 2008-04-26 00:42:02.406 117 18267.54 96.59 52604.97 88888.00 2008-04-26 00:42:02.906 117 18267.52 96.58 52605.02 88888.00 2008-04-26 00:42:03.406 117 18267.56 96.50 52605.02 88888.00 2008-04-26 00:42:03.906 117 18267.50 96.43 52605.16 88888.00 2008-04-26 00:42:04.406 117 18267.51 96.48 52605.22 88888.00 2008-04-26 00:42:04.906 117 18267.48 96.49 52605.01 88888.00 2008-04-26 00:42:05.406 117 18267.51 96.48 52604.93 88888.00 2008-04-26 00:42:05.906 117 18267.63 96.44 52605.00 88888.00 2008-04-26 00:42:06.406 117 18267.52 96.46 52605.02 88888.00 2008-04-26 00:42:06.906 117 18267.48 96.49 52605.16 88888.00 2008-04-26 00:42:07.406 117 18267.63 96.38 52605.22 88888.00 2008-04-26 00:42:07.906 117 18267.71 96.41 52605.20 88888.00 2008-04-26 00:42:08.406 117 18267.56 96.46 52605.17 88888.00 2008-04-26 00:42:08.906 117 18267.61 96.42 52605.10 88888.00 2008-04-26 00:42:09.406 117 18267.62 96.43 52605.09 88888.00 2008-04-26 00:42:09.906 117 18267.67 96.43 52605.07 88888.00 2008-04-26 00:42:10.406 117 18267.70 96.40 52605.09 88888.00 2008-04-26 00:42:10.906 117 18267.74 96.39 52605.14 88888.00 2008-04-26 00:42:11.406 117 18267.77 96.42 52605.08 88888.00 2008-04-26 00:42:11.906 117 18267.75 96.24 52605.00 88888.00 2008-04-26 00:42:12.406 117 18267.65 96.18 52605.02 88888.00 2008-04-26 00:42:12.906 117 18267.72 96.25 52605.13 88888.00 2008-04-26 00:42:13.406 117 18267.85 96.29 52605.13 88888.00 2008-04-26 00:42:13.906 117 18267.83 96.37 52605.14 88888.00 2008-04-26 00:42:14.406 117 18267.81 96.37 52605.11 88888.00 2008-04-26 00:42:14.906 117 18267.72 96.26 52605.09 88888.00 2008-04-26 00:42:15.406 117 18267.81 96.24 52605.16 88888.00 2008-04-26 00:42:15.906 117 18267.80 96.33 52605.15 88888.00 2008-04-26 00:42:16.406 117 18267.83 96.33 52605.09 88888.00 2008-04-26 00:42:16.906 117 18267.89 96.23 52605.01 88888.00 2008-04-26 00:42:17.406 117 18267.85 96.26 52605.00 88888.00 2008-04-26 00:42:17.906 117 18267.74 96.25 52605.02 88888.00 2008-04-26 00:42:18.406 117 18267.74 96.20 52605.09 88888.00 2008-04-26 00:42:18.906 117 18267.74 96.23 52605.13 88888.00 2008-04-26 00:42:19.406 117 18267.82 96.24 52605.10 88888.00 2008-04-26 00:42:19.906 117 18267.93 96.19 52605.08 88888.00 2008-04-26 00:42:20.406 117 18267.83 96.20 52605.10 88888.00 2008-04-26 00:42:20.906 117 18267.84 96.28 52605.04 88888.00 2008-04-26 00:42:21.406 117 18267.80 96.29 52605.10 88888.00 2008-04-26 00:42:21.906 117 18267.64 96.30 52605.07 88888.00 2008-04-26 00:42:22.406 117 18267.69 96.30 52605.10 88888.00 2008-04-26 00:42:22.906 117 18267.65 96.26 52605.05 88888.00 2008-04-26 00:42:23.406 117 18267.64 96.22 52604.99 88888.00 2008-04-26 00:42:23.906 117 18267.70 96.18 52605.02 88888.00 2008-04-26 00:42:24.406 117 18267.73 96.19 52604.99 88888.00 2008-04-26 00:42:24.906 117 18267.72 96.21 52604.96 88888.00 2008-04-26 00:42:25.406 117 18267.80 96.21 52604.95 88888.00 2008-04-26 00:42:25.906 117 18267.81 96.18 52604.92 88888.00 2008-04-26 00:42:26.406 117 18267.86 96.20 52604.93 88888.00 2008-04-26 00:42:26.906 117 18267.88 96.24 52604.96 88888.00 2008-04-26 00:42:27.406 117 18267.81 96.21 52605.09 88888.00 2008-04-26 00:42:27.906 117 18267.72 96.19 52605.03 88888.00 2008-04-26 00:42:28.406 117 18267.74 96.17 52605.00 88888.00 2008-04-26 00:42:28.906 117 18267.76 96.19 52604.90 88888.00 2008-04-26 00:42:29.406 117 18267.69 96.25 52605.03 88888.00 2008-04-26 00:42:29.906 117 18267.69 96.24 52605.14 88888.00 2008-04-26 00:42:30.406 117 18267.50 96.13 52605.22 88888.00 2008-04-26 00:42:30.906 117 18267.32 96.05 52605.22 88888.00 2008-04-26 00:42:31.406 117 18267.31 95.96 52605.04 88888.00 2008-04-26 00:42:31.906 117 18267.43 95.91 52605.00 88888.00 2008-04-26 00:42:32.406 117 18267.48 95.95 52605.04 88888.00 2008-04-26 00:42:32.906 117 18267.48 95.94 52604.98 88888.00 2008-04-26 00:42:33.406 117 18267.53 95.98 52605.22 88888.00 2008-04-26 00:42:33.906 117 18267.49 96.00 52605.28 88888.00 2008-04-26 00:42:34.406 117 18267.44 96.02 52605.11 88888.00 2008-04-26 00:42:34.906 117 18267.35 96.03 52605.09 88888.00 2008-04-26 00:42:35.406 117 18267.48 95.91 52605.11 88888.00 2008-04-26 00:42:35.906 117 18267.55 95.88 52605.04 88888.00 2008-04-26 00:42:36.406 117 18267.40 95.88 52604.99 88888.00 2008-04-26 00:42:36.906 117 18267.53 95.98 52604.96 88888.00 2008-04-26 00:42:37.406 117 18267.53 96.00 52604.98 88888.00 2008-04-26 00:42:37.906 117 18267.48 96.03 52605.05 88888.00 2008-04-26 00:42:38.406 117 18267.54 96.06 52605.08 88888.00 2008-04-26 00:42:38.906 117 18267.53 96.06 52605.09 88888.00 2008-04-26 00:42:39.406 117 18267.51 95.98 52605.14 88888.00 2008-04-26 00:42:39.906 117 18267.55 95.88 52605.24 88888.00 2008-04-26 00:42:40.406 117 18267.57 95.80 52605.23 88888.00 2008-04-26 00:42:40.906 117 18267.67 95.83 52605.14 88888.00 2008-04-26 00:42:41.406 117 18267.70 95.90 52605.08 88888.00 2008-04-26 00:42:41.906 117 18267.61 95.92 52605.12 88888.00 2008-04-26 00:42:42.406 117 18267.61 95.91 52605.10 88888.00 2008-04-26 00:42:42.906 117 18267.53 95.92 52605.03 88888.00 2008-04-26 00:42:43.406 117 18267.56 95.92 52605.17 88888.00 2008-04-26 00:42:43.906 117 18267.53 95.89 52605.22 88888.00 2008-04-26 00:42:44.406 117 18267.45 95.97 52605.16 88888.00 2008-04-26 00:42:44.906 117 18267.51 95.95 52605.11 88888.00 2008-04-26 00:42:45.406 117 18267.55 95.88 52605.14 88888.00 2008-04-26 00:42:45.906 117 18267.54 95.90 52604.96 88888.00 2008-04-26 00:42:46.406 117 18267.54 95.92 52604.96 88888.00 2008-04-26 00:42:46.906 117 18267.53 96.02 52604.95 88888.00 2008-04-26 00:42:47.406 117 18267.51 96.04 52604.88 88888.00 2008-04-26 00:42:47.906 117 18267.44 95.96 52604.96 88888.00 2008-04-26 00:42:48.406 117 18267.27 95.89 52604.93 88888.00 2008-04-26 00:42:48.906 117 18267.26 95.87 52605.11 88888.00 2008-04-26 00:42:49.406 117 18267.30 95.61 52605.22 88888.00 2008-04-26 00:42:49.906 117 18267.37 95.64 52605.13 88888.00 2008-04-26 00:42:50.406 117 18267.29 95.78 52604.98 88888.00 2008-04-26 00:42:50.906 117 18267.32 95.83 52604.96 88888.00 2008-04-26 00:42:51.406 117 18267.38 95.82 52605.09 88888.00 2008-04-26 00:42:51.906 117 18267.45 95.85 52605.11 88888.00 2008-04-26 00:42:52.406 117 18267.31 95.84 52605.04 88888.00 2008-04-26 00:42:52.906 117 18267.26 95.79 52604.98 88888.00 2008-04-26 00:42:53.406 117 18267.15 95.77 52605.04 88888.00 2008-04-26 00:42:53.906 117 18267.21 95.77 52605.19 88888.00 2008-04-26 00:42:54.406 117 18267.28 95.77 52605.21 88888.00 2008-04-26 00:42:54.906 117 18267.30 95.77 52605.13 88888.00 2008-04-26 00:42:55.406 117 18267.28 95.62 52605.15 88888.00 2008-04-26 00:42:55.906 117 18267.34 95.56 52605.13 88888.00 2008-04-26 00:42:56.406 117 18267.26 95.66 52605.17 88888.00 2008-04-26 00:42:56.906 117 18267.23 95.75 52605.22 88888.00 2008-04-26 00:42:57.406 117 18267.37 95.70 52605.09 88888.00 2008-04-26 00:42:57.906 117 18267.43 95.71 52605.02 88888.00 2008-04-26 00:42:58.406 117 18267.32 95.63 52605.01 88888.00 2008-04-26 00:42:58.906 117 18267.42 95.67 52604.99 88888.00 2008-04-26 00:42:59.406 117 18267.43 95.71 52605.03 88888.00 2008-04-26 00:42:59.906 117 18267.39 95.69 52604.95 88888.00 2008-04-26 00:43:00.406 117 18267.31 95.64 52604.97 88888.00 2008-04-26 00:43:00.906 117 18267.32 95.58 52605.00 88888.00 2008-04-26 00:43:01.406 117 18267.45 95.55 52604.96 88888.00 2008-04-26 00:43:01.906 117 18267.59 95.51 52604.96 88888.00 2008-04-26 00:43:02.406 117 18267.46 95.56 52604.93 88888.00 2008-04-26 00:43:02.906 117 18267.43 95.62 52604.90 88888.00 2008-04-26 00:43:03.406 117 18267.38 95.65 52604.85 88888.00 2008-04-26 00:43:03.906 117 18267.35 95.69 52604.85 88888.00 2008-04-26 00:43:04.406 117 18267.34 95.66 52604.92 88888.00 2008-04-26 00:43:04.906 117 18267.24 95.55 52604.90 88888.00 2008-04-26 00:43:05.406 117 18267.10 95.54 52605.02 88888.00 2008-04-26 00:43:05.906 117 18267.22 95.51 52604.86 88888.00 2008-04-26 00:43:06.406 117 18267.19 95.56 52604.84 88888.00 2008-04-26 00:43:06.906 117 18267.26 95.49 52604.84 88888.00 2008-04-26 00:43:07.406 117 18267.41 95.44 52605.13 88888.00 2008-04-26 00:43:07.906 117 18267.53 95.47 52605.04 88888.00 2008-04-26 00:43:08.406 117 18267.56 95.50 52604.86 88888.00 2008-04-26 00:43:08.906 117 18267.72 95.53 52604.84 88888.00 2008-04-26 00:43:09.406 117 18267.65 95.49 52604.86 88888.00 2008-04-26 00:43:09.906 117 18267.66 95.44 52604.75 88888.00 2008-04-26 00:43:10.406 117 18267.61 95.39 52604.67 88888.00 2008-04-26 00:43:10.906 117 18267.49 95.43 52604.73 88888.00 2008-04-26 00:43:11.406 117 18267.60 95.42 52604.74 88888.00 2008-04-26 00:43:11.906 117 18267.66 95.46 52604.64 88888.00 2008-04-26 00:43:12.406 117 18267.57 95.48 52604.56 88888.00 2008-04-26 00:43:12.906 117 18267.54 95.44 52604.61 88888.00 2008-04-26 00:43:13.406 117 18267.54 95.43 52604.62 88888.00 2008-04-26 00:43:13.906 117 18267.62 95.47 52604.58 88888.00 2008-04-26 00:43:14.406 117 18267.45 95.43 52604.59 88888.00 2008-04-26 00:43:14.906 117 18267.38 95.40 52604.58 88888.00 2008-04-26 00:43:15.406 117 18267.54 95.34 52604.65 88888.00 2008-04-26 00:43:15.906 117 18267.60 95.33 52604.55 88888.00 2008-04-26 00:43:16.406 117 18267.60 95.40 52604.52 88888.00 2008-04-26 00:43:16.906 117 18267.56 95.44 52604.56 88888.00 2008-04-26 00:43:17.406 117 18267.45 95.40 52604.64 88888.00 2008-04-26 00:43:17.906 117 18267.35 95.30 52604.66 88888.00 2008-04-26 00:43:18.406 117 18267.24 95.34 52604.65 88888.00 2008-04-26 00:43:18.906 117 18267.21 95.29 52604.59 88888.00 2008-04-26 00:43:19.406 117 18267.38 95.22 52604.59 88888.00 2008-04-26 00:43:19.906 117 18267.40 95.19 52604.64 88888.00 2008-04-26 00:43:20.406 117 18267.34 95.16 52604.72 88888.00 2008-04-26 00:43:20.906 117 18267.35 95.16 52604.65 88888.00 2008-04-26 00:43:21.406 117 18267.31 95.11 52604.59 88888.00 2008-04-26 00:43:21.906 117 18267.21 95.14 52604.50 88888.00 2008-04-26 00:43:22.406 117 18267.16 95.09 52604.49 88888.00 2008-04-26 00:43:22.906 117 18267.26 95.06 52604.54 88888.00 2008-04-26 00:43:23.406 117 18267.19 95.06 52604.54 88888.00 2008-04-26 00:43:23.906 117 18267.26 95.05 52604.64 88888.00 2008-04-26 00:43:24.406 117 18267.21 95.07 52604.61 88888.00 2008-04-26 00:43:24.906 117 18267.11 95.08 52604.63 88888.00 2008-04-26 00:43:25.406 117 18267.06 95.09 52604.74 88888.00 2008-04-26 00:43:25.906 117 18267.01 95.07 52604.70 88888.00 2008-04-26 00:43:26.406 117 18266.98 95.12 52604.66 88888.00 2008-04-26 00:43:26.906 117 18267.01 95.06 52604.63 88888.00 2008-04-26 00:43:27.406 117 18267.22 95.00 52604.66 88888.00 2008-04-26 00:43:27.906 117 18267.19 94.98 52604.69 88888.00 2008-04-26 00:43:28.406 117 18267.19 95.06 52604.57 88888.00 2008-04-26 00:43:28.906 117 18267.27 95.10 52604.58 88888.00 2008-04-26 00:43:29.406 117 18267.28 95.08 52604.56 88888.00 2008-04-26 00:43:29.906 117 18267.23 94.97 52604.57 88888.00 2008-04-26 00:43:30.406 117 18267.18 94.89 52604.49 88888.00 2008-04-26 00:43:30.906 117 18267.17 94.91 52604.42 88888.00 2008-04-26 00:43:31.406 117 18267.15 95.01 52604.41 88888.00 2008-04-26 00:43:31.906 117 18267.11 95.08 52604.47 88888.00 2008-04-26 00:43:32.406 117 18267.06 95.06 52604.47 88888.00 2008-04-26 00:43:32.906 117 18267.08 95.09 52604.46 88888.00 2008-04-26 00:43:33.406 117 18266.95 95.06 52604.58 88888.00 2008-04-26 00:43:33.906 117 18267.00 95.01 52604.47 88888.00 2008-04-26 00:43:34.406 117 18267.13 94.96 52604.37 88888.00 2008-04-26 00:43:34.906 117 18266.94 94.96 52604.28 88888.00 2008-04-26 00:43:35.406 117 18266.93 94.98 52604.31 88888.00 2008-04-26 00:43:35.906 117 18267.00 94.87 52604.30 88888.00 2008-04-26 00:43:36.406 117 18267.04 94.89 52604.35 88888.00 2008-04-26 00:43:36.906 117 18267.15 94.99 52604.32 88888.00 2008-04-26 00:43:37.406 117 18266.98 94.94 52604.28 88888.00 2008-04-26 00:43:37.906 117 18266.88 94.87 52604.27 88888.00 2008-04-26 00:43:38.406 117 18266.99 94.88 52604.26 88888.00 2008-04-26 00:43:38.906 117 18267.09 94.91 52604.29 88888.00 2008-04-26 00:43:39.406 117 18267.21 94.90 52604.31 88888.00 2008-04-26 00:43:39.906 117 18267.19 94.85 52604.22 88888.00 2008-04-26 00:43:40.406 117 18266.97 94.97 52604.22 88888.00 2008-04-26 00:43:40.906 117 18266.94 95.06 52604.30 88888.00 2008-04-26 00:43:41.403 117 18266.89 94.98 52604.41 88888.00 2008-04-26 00:43:41.903 117 18267.00 95.01 52604.46 88888.00 2008-04-26 00:43:42.403 117 18267.15 94.98 52604.42 88888.00 2008-04-26 00:43:42.903 117 18267.10 94.89 52604.41 88888.00 2008-04-26 00:43:43.403 117 18267.12 94.89 52604.37 88888.00 2008-04-26 00:43:43.903 117 18267.23 94.86 52604.30 88888.00 2008-04-26 00:43:44.403 117 18267.39 94.94 52604.18 88888.00 2008-04-26 00:43:44.903 117 18267.24 94.90 52604.16 88888.00 2008-04-26 00:43:45.403 117 18267.17 94.94 52604.27 88888.00 2008-04-26 00:43:45.903 117 18267.37 94.99 52604.24 88888.00 2008-04-26 00:43:46.403 117 18267.50 94.81 52604.17 88888.00 2008-04-26 00:43:46.903 117 18267.42 94.87 52604.28 88888.00 2008-04-26 00:43:47.403 117 18267.35 94.85 52604.26 88888.00 2008-04-26 00:43:47.903 117 18267.30 94.72 52604.15 88888.00 2008-04-26 00:43:48.403 117 18267.24 94.86 52604.18 88888.00 2008-04-26 00:43:48.903 117 18267.10 94.87 52604.24 88888.00 2008-04-26 00:43:49.403 117 18267.32 94.92 52604.20 88888.00 2008-04-26 00:43:49.903 117 18267.27 94.94 52604.23 88888.00 2008-04-26 00:43:50.403 117 18267.32 94.94 52604.23 88888.00 2008-04-26 00:43:50.903 117 18267.41 94.86 52604.19 88888.00 2008-04-26 00:43:51.403 117 18267.31 94.82 52604.18 88888.00 2008-04-26 00:43:51.903 117 18267.23 94.83 52604.09 88888.00 2008-04-26 00:43:52.403 117 18267.17 94.84 52604.08 88888.00 2008-04-26 00:43:52.903 117 18267.37 94.85 52604.09 88888.00 2008-04-26 00:43:53.403 117 18267.37 94.80 52604.07 88888.00 2008-04-26 00:43:53.903 117 18267.42 94.94 52604.12 88888.00 2008-04-26 00:43:54.403 117 18267.30 94.86 52604.08 88888.00 2008-04-26 00:43:54.903 117 18267.17 94.83 52604.26 88888.00 2008-04-26 00:43:55.403 117 18267.19 94.78 52604.28 88888.00 2008-04-26 00:43:55.903 117 18267.28 94.77 52604.14 88888.00 2008-04-26 00:43:56.403 117 18267.27 94.78 52604.15 88888.00 2008-04-26 00:43:56.903 117 18267.34 94.83 52604.18 88888.00 2008-04-26 00:43:57.403 117 18267.38 94.83 52604.27 88888.00 2008-04-26 00:43:57.903 117 18267.37 94.82 52604.28 88888.00 2008-04-26 00:43:58.403 117 18267.34 94.78 52604.29 88888.00 2008-04-26 00:43:58.903 117 18267.30 94.77 52604.26 88888.00 2008-04-26 00:43:59.403 117 18267.33 94.75 52604.26 88888.00 2008-04-26 00:43:59.903 117 18267.46 94.75 52604.17 88888.00 2008-04-26 00:44:00.403 117 18267.49 94.78 52604.18 88888.00 2008-04-26 00:44:00.903 117 18267.37 94.83 52604.33 88888.00 2008-04-26 00:44:01.403 117 18267.52 94.82 52604.32 88888.00 2008-04-26 00:44:01.903 117 18267.48 94.84 52604.22 88888.00 2008-04-26 00:44:02.403 117 18267.53 94.86 52604.35 88888.00 2008-04-26 00:44:02.903 117 18267.49 94.83 52604.62 88888.00 2008-04-26 00:44:03.403 117 18267.53 94.82 52604.81 88888.00 2008-04-26 00:44:03.903 117 18267.67 94.76 52604.78 88888.00 2008-04-26 00:44:04.403 117 18267.69 94.77 52604.61 88888.00 2008-04-26 00:44:04.903 117 18267.61 94.76 52604.56 88888.00 2008-04-26 00:44:05.403 117 18267.60 94.77 52604.65 88888.00 2008-04-26 00:44:05.903 117 18267.57 94.80 52604.61 88888.00 2008-04-26 00:44:06.403 117 18267.57 94.90 52604.59 88888.00 2008-04-26 00:44:06.903 117 18267.56 94.89 52604.54 88888.00 2008-04-26 00:44:07.403 117 18267.52 94.82 52604.57 88888.00 2008-04-26 00:44:07.903 117 18267.51 94.78 52604.65 88888.00 2008-04-26 00:44:08.403 117 18267.55 94.80 52604.61 88888.00 2008-04-26 00:44:08.903 117 18267.57 94.80 52604.59 88888.00 2008-04-26 00:44:09.403 117 18267.42 94.75 52604.57 88888.00 2008-04-26 00:44:09.903 117 18267.43 94.78 52604.45 88888.00 2008-04-26 00:44:10.403 117 18267.46 94.75 52604.50 88888.00 2008-04-26 00:44:10.903 117 18267.53 94.74 52604.53 88888.00 2008-04-26 00:44:11.403 117 18267.54 94.72 52604.56 88888.00 2008-04-26 00:44:11.903 117 18267.65 94.70 52604.65 88888.00 2008-04-26 00:44:12.403 117 18267.66 94.77 52604.57 88888.00 2008-04-26 00:44:12.903 117 18267.56 94.79 52604.43 88888.00 2008-04-26 00:44:13.403 117 18267.51 94.74 52604.42 88888.00 2008-04-26 00:44:13.903 117 18267.54 94.70 52604.49 88888.00 2008-04-26 00:44:14.403 117 18267.32 94.68 52604.43 88888.00 2008-04-26 00:44:14.903 117 18267.38 94.69 52604.43 88888.00 2008-04-26 00:44:15.403 117 18267.33 94.72 52604.55 88888.00 2008-04-26 00:44:15.903 117 18267.44 94.64 52604.44 88888.00 2008-04-26 00:44:16.403 117 18267.55 94.58 52604.34 88888.00 2008-04-26 00:44:16.903 117 18267.54 94.52 52604.42 88888.00 2008-04-26 00:44:17.403 117 18267.44 94.50 52604.35 88888.00 2008-04-26 00:44:17.903 117 18267.30 94.51 52604.32 88888.00 2008-04-26 00:44:18.403 117 18267.19 94.56 52604.39 88888.00 2008-04-26 00:44:18.903 117 18267.28 94.59 52604.35 88888.00 2008-04-26 00:44:19.403 117 18267.20 94.64 52604.35 88888.00 2008-04-26 00:44:19.903 117 18267.20 94.67 52604.49 88888.00 2008-04-26 00:44:20.403 117 18267.20 94.66 52604.31 88888.00 2008-04-26 00:44:20.903 117 18267.39 94.61 52604.38 88888.00 2008-04-26 00:44:21.403 117 18267.39 94.55 52604.40 88888.00 2008-04-26 00:44:21.903 117 18267.30 94.50 52604.40 88888.00 2008-04-26 00:44:22.403 117 18267.16 94.54 52604.61 88888.00 2008-04-26 00:44:22.903 117 18267.19 94.44 52604.61 88888.00 2008-04-26 00:44:23.403 117 18267.32 94.38 52604.56 88888.00 2008-04-26 00:44:23.903 117 18267.46 94.50 52604.59 88888.00 2008-04-26 00:44:24.403 117 18267.37 94.62 52604.51 88888.00 2008-04-26 00:44:24.903 117 18267.22 94.52 52604.47 88888.00 2008-04-26 00:44:25.403 117 18267.26 94.46 52604.50 88888.00 2008-04-26 00:44:25.903 117 18267.32 94.51 52604.33 88888.00 2008-04-26 00:44:26.403 117 18267.43 94.54 52604.21 88888.00 2008-04-26 00:44:26.903 117 18267.53 94.42 52604.18 88888.00 2008-04-26 00:44:27.403 117 18267.44 94.34 52604.11 88888.00 2008-04-26 00:44:27.903 117 18267.52 94.34 52604.15 88888.00 2008-04-26 00:44:28.403 117 18267.46 94.35 52604.18 88888.00 2008-04-26 00:44:28.903 117 18267.46 94.44 52604.15 88888.00 2008-04-26 00:44:29.403 117 18267.49 94.40 52604.37 88888.00 2008-04-26 00:44:29.903 117 18267.49 94.39 52604.30 88888.00 2008-04-26 00:44:30.403 117 18267.35 94.33 52604.21 88888.00 2008-04-26 00:44:30.903 117 18267.18 94.35 52604.20 88888.00 2008-04-26 00:44:31.403 117 18267.40 94.38 52604.19 88888.00 2008-04-26 00:44:31.903 117 18267.59 94.29 52604.32 88888.00 2008-04-26 00:44:32.403 117 18267.52 94.28 52604.39 88888.00 2008-04-26 00:44:32.903 117 18267.54 94.30 52604.38 88888.00 2008-04-26 00:44:33.403 117 18267.42 94.34 52604.47 88888.00 2008-04-26 00:44:33.903 117 18267.31 94.25 52604.47 88888.00 2008-04-26 00:44:34.403 117 18267.35 94.30 52604.28 88888.00 2008-04-26 00:44:34.903 117 18267.29 94.35 52604.24 88888.00 2008-04-26 00:44:35.403 117 18267.28 94.30 52604.24 88888.00 2008-04-26 00:44:35.903 117 18267.37 94.30 52604.22 88888.00 2008-04-26 00:44:36.403 117 18267.28 94.32 52604.26 88888.00 2008-04-26 00:44:36.903 117 18267.40 94.40 52604.17 88888.00 2008-04-26 00:44:37.403 117 18267.43 94.35 52604.16 88888.00 2008-04-26 00:44:37.903 117 18267.41 94.40 52604.20 88888.00 2008-04-26 00:44:38.403 117 18267.48 94.42 52604.12 88888.00 2008-04-26 00:44:38.903 117 18267.48 94.36 52604.08 88888.00 2008-04-26 00:44:39.403 117 18267.64 94.28 52604.09 88888.00 2008-04-26 00:44:39.903 117 18267.57 94.23 52604.09 88888.00 2008-04-26 00:44:40.403 117 18267.38 94.21 52604.18 88888.00 2008-04-26 00:44:40.903 117 18267.51 94.19 52604.20 88888.00 2008-04-26 00:44:41.403 117 18267.62 94.24 52604.17 88888.00 2008-04-26 00:44:41.903 117 18267.75 94.25 52604.28 88888.00 2008-04-26 00:44:42.403 117 18267.72 94.17 52604.20 88888.00 2008-04-26 00:44:42.903 117 18267.52 94.14 52604.20 88888.00 2008-04-26 00:44:43.403 117 18267.45 94.08 52604.26 88888.00 2008-04-26 00:44:43.903 117 18267.41 94.06 52604.21 88888.00 2008-04-26 00:44:44.403 117 18267.38 94.01 52604.15 88888.00 2008-04-26 00:44:44.903 117 18267.33 94.05 52604.15 88888.00 2008-04-26 00:44:45.403 117 18267.42 93.88 52604.22 88888.00 2008-04-26 00:44:45.903 117 18267.42 93.69 52604.12 88888.00 2008-04-26 00:44:46.403 117 18267.37 93.66 52604.09 88888.00 2008-04-26 00:44:46.903 117 18267.39 93.80 52604.12 88888.00 2008-04-26 00:44:47.403 117 18267.43 93.96 52604.21 88888.00 2008-04-26 00:44:47.903 117 18267.65 93.88 52604.21 88888.00 2008-04-26 00:44:48.403 117 18267.63 93.87 52604.09 88888.00 2008-04-26 00:44:48.903 117 18267.61 93.84 52604.08 88888.00 2008-04-26 00:44:49.403 117 18267.59 93.70 52604.09 88888.00 2008-04-26 00:44:49.903 117 18267.52 93.72 52604.11 88888.00 2008-04-26 00:44:50.403 117 18267.39 93.75 52604.14 88888.00 2008-04-26 00:44:50.903 117 18267.45 93.95 52604.18 88888.00 2008-04-26 00:44:51.403 117 18267.48 94.04 52604.17 88888.00 2008-04-26 00:44:51.903 117 18267.55 93.96 52604.19 88888.00 2008-04-26 00:44:52.403 117 18267.50 93.94 52604.26 88888.00 2008-04-26 00:44:52.903 117 18267.57 93.89 52604.26 88888.00 2008-04-26 00:44:53.403 117 18267.81 93.87 52604.31 88888.00 2008-04-26 00:44:53.903 117 18267.85 93.82 52604.30 88888.00 2008-04-26 00:44:54.403 117 18267.70 93.79 52604.30 88888.00 2008-04-26 00:44:54.903 117 18267.81 93.87 52604.40 88888.00 2008-04-26 00:44:55.403 117 18267.72 93.90 52604.38 88888.00 2008-04-26 00:44:55.903 117 18267.43 93.88 52604.27 88888.00 2008-04-26 00:44:56.403 117 18267.52 93.86 52604.33 88888.00 2008-04-26 00:44:56.903 117 18267.63 93.88 52604.42 88888.00 2008-04-26 00:44:57.403 117 18267.64 93.80 52604.32 88888.00 2008-04-26 00:44:57.903 117 18267.56 93.77 52604.40 88888.00 2008-04-26 00:44:58.403 117 18267.72 93.73 52604.27 88888.00 2008-04-26 00:44:58.903 117 18267.74 93.74 52604.20 88888.00 2008-04-26 00:44:59.403 117 18267.77 93.71 52604.19 88888.00 2008-04-26 00:44:59.903 117 18267.66 93.66 52604.16 88888.00 2008-04-26 00:45:00.403 117 18267.70 93.69 52604.09 88888.00 2008-04-26 00:45:00.903 117 18267.65 93.65 52604.05 88888.00 2008-04-26 00:45:01.403 117 18267.66 93.48 52603.91 88888.00 2008-04-26 00:45:01.903 117 18267.72 93.48 52603.91 88888.00 2008-04-26 00:45:02.403 117 18267.63 93.68 52604.08 88888.00 2008-04-26 00:45:02.903 117 18267.61 93.68 52604.07 88888.00 2008-04-26 00:45:03.403 117 18267.78 93.67 52604.04 88888.00 2008-04-26 00:45:03.903 117 18267.81 93.66 52604.06 88888.00 2008-04-26 00:45:04.403 117 18267.82 93.68 52604.09 88888.00 2008-04-26 00:45:04.903 117 18267.85 93.68 52604.16 88888.00 2008-04-26 00:45:05.403 117 18267.85 93.72 52604.09 88888.00 2008-04-26 00:45:05.903 117 18267.69 93.69 52604.00 88888.00 2008-04-26 00:45:06.403 117 18267.76 93.66 52603.94 88888.00 2008-04-26 00:45:06.903 117 18267.80 93.65 52603.94 88888.00 2008-04-26 00:45:07.403 117 18267.64 93.61 52603.97 88888.00 2008-04-26 00:45:07.903 117 18267.61 93.61 52604.08 88888.00 2008-04-26 00:45:08.403 117 18267.65 93.66 52604.04 88888.00 2008-04-26 00:45:08.903 117 18267.65 93.70 52604.03 88888.00 2008-04-26 00:45:09.403 117 18267.54 93.75 52604.14 88888.00 2008-04-26 00:45:09.903 117 18267.67 93.65 52604.06 88888.00 2008-04-26 00:45:10.403 117 18267.74 93.68 52603.91 88888.00 2008-04-26 00:45:10.903 117 18267.85 93.71 52603.91 88888.00 2008-04-26 00:45:11.403 117 18267.92 93.70 52604.03 88888.00 2008-04-26 00:45:11.903 117 18267.87 93.63 52604.14 88888.00 2008-04-26 00:45:12.403 117 18267.92 93.66 52604.22 88888.00 2008-04-26 00:45:12.903 117 18267.89 93.67 52604.29 88888.00 2008-04-26 00:45:13.403 117 18267.89 93.46 52604.29 88888.00 2008-04-26 00:45:13.903 117 18267.80 93.38 52604.34 88888.00 2008-04-26 00:45:14.403 117 18267.92 93.38 52604.27 88888.00 2008-04-26 00:45:14.903 117 18267.82 93.47 52604.21 88888.00 2008-04-26 00:45:15.403 117 18267.78 93.59 52604.18 88888.00 2008-04-26 00:45:15.903 117 18267.69 93.53 52604.23 88888.00 2008-04-26 00:45:16.403 117 18267.81 93.47 52604.30 88888.00 2008-04-26 00:45:16.903 117 18267.89 93.40 52604.33 88888.00 2008-04-26 00:45:17.403 117 18267.95 93.43 52604.35 88888.00 2008-04-26 00:45:17.903 117 18267.89 93.45 52604.35 88888.00 2008-04-26 00:45:18.403 117 18267.89 93.46 52604.38 88888.00 2008-04-26 00:45:18.903 117 18267.93 93.47 52604.32 88888.00 2008-04-26 00:45:19.403 117 18267.92 93.54 52604.35 88888.00 2008-04-26 00:45:19.903 117 18267.81 93.67 52604.42 88888.00 2008-04-26 00:45:20.403 117 18267.81 93.69 52604.31 88888.00 2008-04-26 00:45:20.903 117 18267.67 93.63 52604.22 88888.00 2008-04-26 00:45:21.403 117 18267.60 93.55 52604.32 88888.00 2008-04-26 00:45:21.903 117 18267.84 93.55 52604.43 88888.00 2008-04-26 00:45:22.403 117 18267.77 93.54 52604.32 88888.00 2008-04-26 00:45:22.903 117 18267.87 93.46 52604.34 88888.00 2008-04-26 00:45:23.403 117 18267.81 93.46 52604.42 88888.00 2008-04-26 00:45:23.903 117 18267.66 93.54 52604.43 88888.00 2008-04-26 00:45:24.403 117 18267.74 93.59 52604.38 88888.00 2008-04-26 00:45:24.903 117 18267.98 93.62 52604.29 88888.00 2008-04-26 00:45:25.403 117 18267.82 93.61 52604.21 88888.00 2008-04-26 00:45:25.903 117 18267.84 93.59 52604.34 88888.00 2008-04-26 00:45:26.403 117 18267.86 93.64 52604.35 88888.00 2008-04-26 00:45:26.903 117 18267.88 93.64 52604.33 88888.00 2008-04-26 00:45:27.403 117 18267.66 93.66 52604.29 88888.00 2008-04-26 00:45:27.903 117 18267.75 93.65 52604.28 88888.00 2008-04-26 00:45:28.403 117 18267.87 93.64 52604.37 88888.00 2008-04-26 00:45:28.903 117 18268.03 93.62 52604.34 88888.00 2008-04-26 00:45:29.403 117 18268.15 93.59 52604.39 88888.00 2008-04-26 00:45:29.903 117 18268.21 93.57 52604.34 88888.00 2008-04-26 00:45:30.403 117 18268.11 93.59 52604.31 88888.00 2008-04-26 00:45:30.903 117 18268.11 93.56 52604.32 88888.00 2008-04-26 00:45:31.403 117 18268.17 93.53 52604.34 88888.00 2008-04-26 00:45:31.903 117 18268.05 93.52 52604.28 88888.00 2008-04-26 00:45:32.403 117 18267.93 93.61 52604.29 88888.00 2008-04-26 00:45:32.903 117 18267.91 93.64 52604.27 88888.00 2008-04-26 00:45:33.403 117 18267.97 93.58 52604.30 88888.00 2008-04-26 00:45:33.903 117 18267.98 93.57 52604.29 88888.00 2008-04-26 00:45:34.403 117 18267.84 93.49 52604.34 88888.00 2008-04-26 00:45:34.903 117 18267.95 93.55 52604.40 88888.00 2008-04-26 00:45:35.403 117 18267.81 93.55 52604.41 88888.00 2008-04-26 00:45:35.903 117 18267.64 93.53 52604.32 88888.00 2008-04-26 00:45:36.403 117 18267.87 93.53 52604.27 88888.00 2008-04-26 00:45:36.903 117 18267.93 93.51 52604.23 88888.00 2008-04-26 00:45:37.403 117 18267.91 93.46 52604.18 88888.00 2008-04-26 00:45:37.903 117 18267.85 93.42 52604.27 88888.00 2008-04-26 00:45:38.403 117 18267.89 93.37 52604.27 88888.00 2008-04-26 00:45:38.903 117 18267.98 93.17 52604.31 88888.00 2008-04-26 00:45:39.403 117 18267.88 93.22 52604.41 88888.00 2008-04-26 00:45:39.903 117 18267.73 93.36 52604.44 88888.00 2008-04-26 00:45:40.403 117 18267.85 93.33 52604.43 88888.00 2008-04-26 00:45:40.903 117 18267.87 93.40 52604.45 88888.00 2008-04-26 00:45:41.403 117 18267.92 93.25 52604.49 88888.00 2008-04-26 00:45:41.903 117 18267.98 93.17 52604.57 88888.00 2008-04-26 00:45:42.403 117 18268.05 93.26 52604.52 88888.00 2008-04-26 00:45:42.903 117 18268.07 93.39 52604.54 88888.00 2008-04-26 00:45:43.403 117 18268.03 93.42 52604.51 88888.00 2008-04-26 00:45:43.903 117 18267.98 93.42 52604.42 88888.00 2008-04-26 00:45:44.403 117 18267.92 93.41 52604.42 88888.00 2008-04-26 00:45:44.903 117 18267.91 93.40 52604.39 88888.00 2008-04-26 00:45:45.403 117 18268.06 93.34 52604.37 88888.00 2008-04-26 00:45:45.903 117 18268.11 93.38 52604.43 88888.00 2008-04-26 00:45:46.403 117 18268.07 93.42 52604.37 88888.00 2008-04-26 00:45:46.903 117 18267.92 93.41 52604.42 88888.00 2008-04-26 00:45:47.403 117 18267.95 93.43 52604.45 88888.00 2008-04-26 00:45:47.903 117 18268.00 93.34 52604.52 88888.00 2008-04-26 00:45:48.403 117 18267.92 93.19 52604.45 88888.00 2008-04-26 00:45:48.903 117 18267.95 93.20 52604.40 88888.00 2008-04-26 00:45:49.403 117 18268.02 93.33 52604.52 88888.00 2008-04-26 00:45:49.903 117 18268.06 93.33 52604.59 88888.00 2008-04-26 00:45:50.403 117 18267.93 93.24 52604.62 88888.00 2008-04-26 00:45:50.903 117 18267.96 93.28 52604.51 88888.00 2008-04-26 00:45:51.403 117 18268.09 93.25 52604.44 88888.00 2008-04-26 00:45:51.903 117 18268.04 93.29 52604.49 88888.00 2008-04-26 00:45:52.403 117 18268.06 93.25 52604.61 88888.00 2008-04-26 00:45:52.903 117 18268.00 93.30 52604.54 88888.00 2008-04-26 00:45:53.403 117 18267.95 93.35 52604.52 88888.00 2008-04-26 00:45:53.903 117 18268.02 93.30 52604.52 88888.00 2008-04-26 00:45:54.403 117 18267.88 93.30 52604.45 88888.00 2008-04-26 00:45:54.903 117 18268.03 93.20 52604.40 88888.00 2008-04-26 00:45:55.403 117 18268.16 93.28 52604.43 88888.00 2008-04-26 00:45:55.903 117 18268.18 93.25 52604.49 88888.00 2008-04-26 00:45:56.403 117 18268.19 93.17 52604.44 88888.00 2008-04-26 00:45:56.903 117 18268.14 93.09 52604.52 88888.00 2008-04-26 00:45:57.403 117 18268.13 93.08 52604.54 88888.00 2008-04-26 00:45:57.903 117 18268.17 93.01 52604.46 88888.00 2008-04-26 00:45:58.403 117 18268.11 93.03 52604.44 88888.00 2008-04-26 00:45:58.903 117 18268.16 93.10 52604.42 88888.00 2008-04-26 00:45:59.403 117 18268.25 93.06 52604.43 88888.00 2008-04-26 00:45:59.903 117 18268.13 93.11 52604.45 88888.00 2008-04-26 00:46:00.403 117 18268.07 93.13 52604.43 88888.00 2008-04-26 00:46:00.903 117 18267.97 93.15 52604.45 88888.00 2008-04-26 00:46:01.403 117 18268.06 93.13 52604.50 88888.00 2008-04-26 00:46:01.903 117 18268.10 93.13 52604.52 88888.00 2008-04-26 00:46:02.403 117 18268.08 93.10 52604.49 88888.00 2008-04-26 00:46:02.903 117 18268.03 93.08 52604.56 88888.00 2008-04-26 00:46:03.403 117 18268.15 93.11 52604.61 88888.00 2008-04-26 00:46:03.903 117 18268.20 93.11 52604.62 88888.00 2008-04-26 00:46:04.403 117 18268.18 93.13 52604.66 88888.00 2008-04-26 00:46:04.903 117 18268.07 93.04 52604.73 88888.00 2008-04-26 00:46:05.403 117 18268.00 92.96 52604.72 88888.00 2008-04-26 00:46:05.903 117 18268.02 92.97 52604.63 88888.00 2008-04-26 00:46:06.403 117 18268.11 92.97 52604.52 88888.00 2008-04-26 00:46:06.903 117 18268.27 92.95 52604.61 88888.00 2008-04-26 00:46:07.403 117 18268.35 92.84 52604.59 88888.00 2008-04-26 00:46:07.903 117 18268.29 92.83 52604.51 88888.00 2008-04-26 00:46:08.403 117 18268.31 92.85 52604.63 88888.00 2008-04-26 00:46:08.903 117 18268.36 92.85 52604.57 88888.00 2008-04-26 00:46:09.403 117 18268.15 92.91 52604.57 88888.00 2008-04-26 00:46:09.903 117 18268.07 92.94 52604.59 88888.00 2008-04-26 00:46:10.403 117 18268.18 92.94 52604.49 88888.00 2008-04-26 00:46:10.903 117 18268.13 92.98 52604.44 88888.00 2008-04-26 00:46:11.403 117 18268.02 93.01 52604.63 88888.00 2008-04-26 00:46:11.903 117 18268.05 92.99 52604.53 88888.00 2008-04-26 00:46:12.403 117 18268.05 92.95 52604.44 88888.00 2008-04-26 00:46:12.903 117 18268.07 92.99 52604.51 88888.00 2008-04-26 00:46:13.403 117 18268.08 93.02 52604.58 88888.00 2008-04-26 00:46:13.903 117 18268.19 93.03 52604.50 88888.00 2008-04-26 00:46:14.403 117 18268.31 93.06 52604.41 88888.00 2008-04-26 00:46:14.903 117 18268.48 93.00 52604.50 88888.00 2008-04-26 00:46:15.403 117 18268.45 93.01 52604.44 88888.00 2008-04-26 00:46:15.903 117 18268.50 93.01 52604.42 88888.00 2008-04-26 00:46:16.403 117 18268.69 92.97 52604.39 88888.00 2008-04-26 00:46:16.903 117 18268.49 92.94 52604.28 88888.00 2008-04-26 00:46:17.403 117 18268.50 92.97 52604.39 88888.00 2008-04-26 00:46:17.903 117 18268.63 93.06 52604.39 88888.00 2008-04-26 00:46:18.403 117 18268.60 93.05 52604.35 88888.00 2008-04-26 00:46:18.903 117 18268.54 92.95 52604.35 88888.00 2008-04-26 00:46:19.403 117 18268.53 92.88 52604.44 88888.00 2008-04-26 00:46:19.903 117 18268.51 92.83 52604.50 88888.00 2008-04-26 00:46:20.403 117 18268.45 92.78 52604.62 88888.00 2008-04-26 00:46:20.903 117 18268.51 92.73 52604.52 88888.00 2008-04-26 00:46:21.403 117 18268.47 92.77 52604.38 88888.00 2008-04-26 00:46:21.903 117 18268.41 92.73 52604.31 88888.00 2008-04-26 00:46:22.403 117 18268.47 92.64 52604.18 88888.00 2008-04-26 00:46:22.903 117 18268.31 92.73 52604.26 88888.00 2008-04-26 00:46:23.403 117 18268.36 92.86 52604.40 88888.00 2008-04-26 00:46:23.903 117 18268.49 92.81 52604.54 88888.00 2008-04-26 00:46:24.403 117 18268.42 92.80 52604.64 88888.00 2008-04-26 00:46:24.903 117 18268.42 92.79 52604.50 88888.00 2008-04-26 00:46:25.403 117 18268.47 92.76 52604.52 88888.00 2008-04-26 00:46:25.903 117 18268.49 92.78 52604.57 88888.00 2008-04-26 00:46:26.403 117 18268.32 92.73 52604.56 88888.00 2008-04-26 00:46:26.903 117 18268.25 92.71 52604.52 88888.00 2008-04-26 00:46:27.403 117 18268.30 92.68 52604.64 88888.00 2008-04-26 00:46:27.903 117 18268.32 92.72 52604.57 88888.00 2008-04-26 00:46:28.403 117 18268.40 92.68 52604.54 88888.00 2008-04-26 00:46:28.903 117 18268.65 92.61 52604.59 88888.00 2008-04-26 00:46:29.403 117 18268.69 92.59 52604.52 88888.00 2008-04-26 00:46:29.903 117 18268.67 92.50 52604.51 88888.00 2008-04-26 00:46:30.403 117 18268.52 92.47 52604.53 88888.00 2008-04-26 00:46:30.903 117 18268.36 92.50 52604.46 88888.00 2008-04-26 00:46:31.403 117 18268.18 92.51 52604.33 88888.00 2008-04-26 00:46:31.903 117 18268.33 92.55 52604.32 88888.00 2008-04-26 00:46:32.403 117 18268.36 92.57 52604.28 88888.00 2008-04-26 00:46:32.903 117 18268.48 92.46 52604.30 88888.00 2008-04-26 00:46:33.403 117 18268.65 92.44 52604.30 88888.00 2008-04-26 00:46:33.903 117 18268.58 92.44 52604.39 88888.00 2008-04-26 00:46:34.403 117 18268.47 92.33 52604.34 88888.00 2008-04-26 00:46:34.903 117 18268.47 92.28 52604.30 88888.00 2008-04-26 00:46:35.403 117 18268.58 92.32 52604.31 88888.00 2008-04-26 00:46:35.903 117 18268.57 92.29 52604.29 88888.00 2008-04-26 00:46:36.403 117 18268.59 92.22 52604.47 88888.00 2008-04-26 00:46:36.903 117 18268.61 92.21 52604.47 88888.00 2008-04-26 00:46:37.403 117 18268.63 92.17 52604.46 88888.00 2008-04-26 00:46:37.903 117 18268.67 92.18 52604.50 88888.00 2008-04-26 00:46:38.403 117 18268.68 92.23 52604.58 88888.00 2008-04-26 00:46:38.903 117 18268.54 92.34 52604.62 88888.00 2008-04-26 00:46:39.403 117 18268.61 92.34 52604.53 88888.00 2008-04-26 00:46:39.903 117 18268.70 92.21 52604.51 88888.00 2008-04-26 00:46:40.403 117 18268.62 92.17 52604.47 88888.00 2008-04-26 00:46:40.903 117 18268.61 92.22 52604.51 88888.00 2008-04-26 00:46:41.403 117 18268.47 92.24 52604.56 88888.00 2008-04-26 00:46:41.903 117 18268.40 92.24 52604.56 88888.00 2008-04-26 00:46:42.403 117 18268.49 92.18 52604.53 88888.00 2008-04-26 00:46:42.903 117 18268.59 92.10 52604.45 88888.00 2008-04-26 00:46:43.403 117 18268.69 92.02 52604.50 88888.00 2008-04-26 00:46:43.903 117 18268.75 92.06 52604.58 88888.00 2008-04-26 00:46:44.403 117 18268.65 92.05 52604.61 88888.00 2008-04-26 00:46:44.903 117 18268.56 92.03 52604.59 88888.00 2008-04-26 00:46:45.403 117 18268.62 92.03 52604.45 88888.00 2008-04-26 00:46:45.903 117 18268.50 92.01 52604.44 88888.00 2008-04-26 00:46:46.403 117 18268.59 92.06 52604.47 88888.00 2008-04-26 00:46:46.903 117 18268.72 92.06 52604.41 88888.00 2008-04-26 00:46:47.403 117 18268.54 92.09 52604.41 88888.00 2008-04-26 00:46:47.903 117 18268.63 92.06 52604.37 88888.00 2008-04-26 00:46:48.403 117 18268.73 92.08 52604.44 88888.00 2008-04-26 00:46:48.903 117 18268.67 92.09 52604.41 88888.00 2008-04-26 00:46:49.403 117 18268.59 92.06 52604.39 88888.00 2008-04-26 00:46:49.903 117 18268.71 91.97 52604.39 88888.00 2008-04-26 00:46:50.403 117 18268.82 91.98 52604.27 88888.00 2008-04-26 00:46:50.903 117 18268.74 92.05 52604.15 88888.00 2008-04-26 00:46:51.403 117 18268.75 92.08 52604.12 88888.00 2008-04-26 00:46:51.903 117 18268.71 91.98 52604.12 88888.00 2008-04-26 00:46:52.403 117 18268.73 91.90 52604.22 88888.00 2008-04-26 00:46:52.903 117 18268.67 92.02 52604.45 88888.00 2008-04-26 00:46:53.403 117 18268.70 92.06 52604.52 88888.00 2008-04-26 00:46:53.903 117 18268.75 92.06 52604.43 88888.00 2008-04-26 00:46:54.403 117 18268.84 92.04 52604.40 88888.00 2008-04-26 00:46:54.903 117 18268.78 91.90 52604.41 88888.00 2008-04-26 00:46:55.403 117 18268.71 91.91 52604.40 88888.00 2008-04-26 00:46:55.903 117 18268.62 91.90 52604.41 88888.00 2008-04-26 00:46:56.403 117 18268.75 91.92 52604.29 88888.00 2008-04-26 00:46:56.903 117 18268.85 91.88 52604.29 88888.00 2008-04-26 00:46:57.403 117 18268.74 91.83 52604.21 88888.00 2008-04-26 00:46:57.903 117 18268.67 91.90 52604.15 88888.00 2008-04-26 00:46:58.403 117 18268.60 91.88 52604.17 88888.00 2008-04-26 00:46:58.903 117 18268.60 91.81 52604.19 88888.00 2008-04-26 00:46:59.403 117 18268.54 91.82 52604.12 88888.00 2008-04-26 00:46:59.903 117 18268.73 91.86 52604.26 88888.00 2008-04-26 00:47:00.403 117 18268.95 91.85 52604.31 88888.00 2008-04-26 00:47:00.903 117 18269.00 91.83 52604.23 88888.00 2008-04-26 00:47:01.403 117 18268.78 91.79 52604.16 88888.00 2008-04-26 00:47:01.903 117 18268.74 91.83 52604.23 88888.00 2008-04-26 00:47:02.403 117 18268.83 91.90 52604.34 88888.00 2008-04-26 00:47:02.903 117 18268.85 91.95 52604.22 88888.00 2008-04-26 00:47:03.403 117 18268.64 91.88 52604.23 88888.00 2008-04-26 00:47:03.903 117 18268.67 91.87 52604.29 88888.00 2008-04-26 00:47:04.403 117 18268.91 91.84 52604.30 88888.00 2008-04-26 00:47:04.903 117 18268.85 91.86 52604.28 88888.00 2008-04-26 00:47:05.403 117 18268.78 91.91 52604.29 88888.00 2008-04-26 00:47:05.903 117 18268.89 91.87 52604.31 88888.00 2008-04-26 00:47:06.403 117 18268.89 91.84 52604.38 88888.00 2008-04-26 00:47:06.903 117 18268.82 91.86 52604.39 88888.00 2008-04-26 00:47:07.403 117 18268.87 92.00 52604.37 88888.00 2008-04-26 00:47:07.903 117 18268.79 92.00 52604.28 88888.00 2008-04-26 00:47:08.403 117 18268.79 91.81 52604.29 88888.00 2008-04-26 00:47:08.903 117 18268.85 91.63 52604.33 88888.00 2008-04-26 00:47:09.403 117 18268.81 91.69 52604.32 88888.00 2008-04-26 00:47:09.903 117 18268.84 91.72 52604.11 88888.00 2008-04-26 00:47:10.403 117 18268.94 91.72 52604.12 88888.00 2008-04-26 00:47:10.903 117 18268.97 91.73 52604.30 88888.00 2008-04-26 00:47:11.403 117 18268.92 91.66 52604.33 88888.00 2008-04-26 00:47:11.903 117 18268.97 91.75 52604.42 88888.00 2008-04-26 00:47:12.403 117 18269.05 91.72 52604.40 88888.00 2008-04-26 00:47:12.903 117 18268.97 91.61 52604.39 88888.00 2008-04-26 00:47:13.403 117 18269.04 91.56 52604.52 88888.00 2008-04-26 00:47:13.903 117 18269.07 91.52 52604.43 88888.00 2008-04-26 00:47:14.403 117 18269.06 91.41 52604.40 88888.00 2008-04-26 00:47:14.903 117 18269.01 91.32 52604.37 88888.00 2008-04-26 00:47:15.403 117 18268.92 91.32 52604.32 88888.00 2008-04-26 00:47:15.903 117 18268.90 91.28 52604.29 88888.00 2008-04-26 00:47:16.403 117 18268.93 91.30 52604.46 88888.00 2008-04-26 00:47:16.903 117 18268.97 91.33 52604.41 88888.00 2008-04-26 00:47:17.403 117 18268.83 91.32 52604.37 88888.00 2008-04-26 00:47:17.903 117 18269.06 91.36 52604.39 88888.00 2008-04-26 00:47:18.403 117 18269.11 91.42 52604.33 88888.00 2008-04-26 00:47:18.903 117 18268.95 91.55 52604.37 88888.00 2008-04-26 00:47:19.403 117 18268.89 91.56 52604.46 88888.00 2008-04-26 00:47:19.903 117 18268.86 91.52 52604.45 88888.00 2008-04-26 00:47:20.403 117 18268.92 91.54 52604.40 88888.00 2008-04-26 00:47:20.903 117 18268.91 91.54 52604.46 88888.00 2008-04-26 00:47:21.403 117 18269.00 91.52 52604.55 88888.00 2008-04-26 00:47:21.903 117 18269.12 91.39 52604.54 88888.00 2008-04-26 00:47:22.403 117 18269.01 91.36 52604.58 88888.00 2008-04-26 00:47:22.903 117 18268.94 91.42 52604.47 88888.00 2008-04-26 00:47:23.403 117 18268.89 91.40 52604.40 88888.00 2008-04-26 00:47:23.903 117 18268.95 91.41 52604.50 88888.00 2008-04-26 00:47:24.403 117 18268.93 91.46 52604.53 88888.00 2008-04-26 00:47:24.903 117 18269.01 91.43 52604.39 88888.00 2008-04-26 00:47:25.403 117 18269.02 91.41 52604.26 88888.00 2008-04-26 00:47:25.903 117 18268.95 91.39 52604.22 88888.00 2008-04-26 00:47:26.403 117 18268.74 91.37 52604.18 88888.00 2008-04-26 00:47:26.903 117 18268.78 91.40 52604.22 88888.00 2008-04-26 00:47:27.403 117 18269.00 91.39 52604.30 88888.00 2008-04-26 00:47:27.903 117 18269.03 91.42 52604.35 88888.00 2008-04-26 00:47:28.403 117 18269.02 91.31 52604.29 88888.00 2008-04-26 00:47:28.903 117 18269.00 91.33 52604.32 88888.00 2008-04-26 00:47:29.403 117 18269.04 91.36 52604.42 88888.00 2008-04-26 00:47:29.903 117 18269.11 91.43 52604.51 88888.00 2008-04-26 00:47:30.403 117 18269.06 91.41 52604.55 88888.00 2008-04-26 00:47:30.903 117 18269.15 91.34 52604.57 88888.00 2008-04-26 00:47:31.403 117 18269.22 91.37 52604.55 88888.00 2008-04-26 00:47:31.903 117 18269.27 91.40 52604.64 88888.00 2008-04-26 00:47:32.403 117 18269.30 91.36 52604.62 88888.00 2008-04-26 00:47:32.903 117 18269.34 91.34 52604.66 88888.00 2008-04-26 00:47:33.403 117 18269.45 91.39 52604.53 88888.00 2008-04-26 00:47:33.903 117 18269.43 91.32 52604.44 88888.00 2008-04-26 00:47:34.403 117 18269.32 91.26 52604.34 88888.00 2008-04-26 00:47:34.903 117 18269.37 91.20 52604.28 88888.00 2008-04-26 00:47:35.403 117 18269.38 91.23 52604.28 88888.00 2008-04-26 00:47:35.903 117 18269.41 91.33 52604.38 88888.00 2008-04-26 00:47:36.403 117 18269.43 91.34 52604.52 88888.00 2008-04-26 00:47:36.903 117 18269.56 91.23 52604.66 88888.00 2008-04-26 00:47:37.403 117 18269.71 91.26 52604.62 88888.00 2008-04-26 00:47:37.903 117 18269.45 91.23 52604.51 88888.00 2008-04-26 00:47:38.403 117 18269.27 91.20 52604.59 88888.00 2008-04-26 00:47:38.903 117 18269.32 91.12 52604.56 88888.00 2008-04-26 00:47:39.403 117 18269.27 91.18 52604.52 88888.00 2008-04-26 00:47:39.903 117 18269.26 91.22 52604.52 88888.00 2008-04-26 00:47:40.403 117 18269.36 91.12 52604.54 88888.00 2008-04-26 00:47:40.903 117 18269.38 91.12 52604.41 88888.00 2008-04-26 00:47:41.403 117 18269.32 91.13 52604.46 88888.00 2008-04-26 00:47:41.903 117 18269.23 91.25 52604.51 88888.00 2008-04-26 00:47:42.403 117 18269.26 91.32 52604.54 88888.00 2008-04-26 00:47:42.903 117 18269.35 91.40 52604.37 88888.00 2008-04-26 00:47:43.403 117 18269.16 91.36 52604.33 88888.00 2008-04-26 00:47:43.903 117 18269.04 91.40 52604.40 88888.00 2008-04-26 00:47:44.403 117 18269.07 91.43 52604.30 88888.00 2008-04-26 00:47:44.903 117 18269.18 91.36 52604.35 88888.00 2008-04-26 00:47:45.403 117 18269.15 91.32 52604.37 88888.00 2008-04-26 00:47:45.903 117 18269.39 91.39 52604.30 88888.00 2008-04-26 00:47:46.403 117 18269.33 91.35 52604.30 88888.00 2008-04-26 00:47:46.903 117 18269.16 91.16 52604.27 88888.00 2008-04-26 00:47:47.403 117 18268.85 91.20 52604.28 88888.00 2008-04-26 00:47:47.903 117 18268.98 91.30 52604.26 88888.00 2008-04-26 00:47:48.403 117 18269.09 91.26 52604.22 88888.00 2008-04-26 00:47:48.903 117 18269.16 91.02 52604.33 88888.00 2008-04-26 00:47:49.403 117 18269.15 91.07 52604.41 88888.00 2008-04-26 00:47:49.903 117 18269.09 91.21 52604.47 88888.00 2008-04-26 00:47:50.403 117 18269.07 91.23 52604.47 88888.00 2008-04-26 00:47:50.903 117 18269.11 91.23 52604.42 88888.00 2008-04-26 00:47:51.403 117 18269.14 91.00 52604.32 88888.00 2008-04-26 00:47:51.903 117 18269.19 91.09 52604.28 88888.00 2008-04-26 00:47:52.403 117 18269.26 91.29 52604.29 88888.00 2008-04-26 00:47:52.903 117 18269.38 91.22 52604.29 88888.00 2008-04-26 00:47:53.403 117 18269.21 91.22 52604.31 88888.00 2008-04-26 00:47:53.903 117 18269.21 91.24 52604.24 88888.00 2008-04-26 00:47:54.403 117 18269.34 91.08 52604.23 88888.00 2008-04-26 00:47:54.903 117 18269.25 91.00 52604.24 88888.00 2008-04-26 00:47:55.403 117 18269.39 91.05 52604.11 88888.00 2008-04-26 00:47:55.903 117 18269.24 91.11 52604.11 88888.00 2008-04-26 00:47:56.403 117 18269.24 91.09 52604.19 88888.00 2008-04-26 00:47:56.903 117 18269.25 91.07 52604.17 88888.00 2008-04-26 00:47:57.403 117 18269.25 91.10 52604.23 88888.00 2008-04-26 00:47:57.903 117 18269.12 91.13 52604.35 88888.00 2008-04-26 00:47:58.403 117 18269.00 91.11 52604.27 88888.00 2008-04-26 00:47:58.903 117 18269.18 91.11 52604.18 88888.00 2008-04-26 00:47:59.403 117 18269.27 91.09 52604.11 88888.00 2008-04-26 00:47:59.903 117 18269.17 91.04 52604.21 88888.00 2008-04-26 00:48:00.403 117 18269.18 91.01 52604.26 88888.00 2008-04-26 00:48:00.903 117 18269.13 90.97 52604.27 88888.00 2008-04-26 00:48:01.403 117 18269.17 90.86 52604.46 88888.00 2008-04-26 00:48:01.903 117 18269.16 90.83 52604.44 88888.00 2008-04-26 00:48:02.403 117 18269.14 90.83 52604.37 88888.00 2008-04-26 00:48:02.903 117 18269.16 90.82 52604.26 88888.00 2008-04-26 00:48:03.403 117 18269.13 90.81 52604.27 88888.00 2008-04-26 00:48:03.903 117 18269.03 90.82 52604.30 88888.00 2008-04-26 00:48:04.403 117 18269.07 90.83 52604.29 88888.00 2008-04-26 00:48:04.903 117 18269.12 90.70 52604.24 88888.00 2008-04-26 00:48:05.403 117 18269.09 90.69 52604.20 88888.00 2008-04-26 00:48:05.903 117 18269.02 90.76 52604.20 88888.00 2008-04-26 00:48:06.403 117 18269.14 90.73 52604.30 88888.00 2008-04-26 00:48:06.903 117 18269.16 90.69 52604.32 88888.00 2008-04-26 00:48:07.403 117 18269.04 90.70 52604.33 88888.00 2008-04-26 00:48:07.903 117 18268.98 90.70 52604.31 88888.00 2008-04-26 00:48:08.403 117 18269.06 90.66 52604.29 88888.00 2008-04-26 00:48:08.903 117 18269.09 90.64 52604.38 88888.00 2008-04-26 00:48:09.403 117 18269.09 90.65 52604.35 88888.00 2008-04-26 00:48:09.903 117 18269.02 90.69 52604.26 88888.00 2008-04-26 00:48:10.403 117 18269.13 90.67 52604.22 88888.00 2008-04-26 00:48:10.903 117 18269.24 90.70 52604.23 88888.00 2008-04-26 00:48:11.403 117 18269.23 90.68 52604.45 88888.00 2008-04-26 00:48:11.903 117 18269.08 90.64 52604.49 88888.00 2008-04-26 00:48:12.403 117 18269.07 90.67 52604.37 88888.00 2008-04-26 00:48:12.903 117 18268.98 90.64 52604.22 88888.00 2008-04-26 00:48:13.403 117 18269.01 90.62 52604.11 88888.00 2008-04-26 00:48:13.903 117 18269.03 90.53 52604.07 88888.00 2008-04-26 00:48:14.403 117 18268.90 90.58 52604.10 88888.00 2008-04-26 00:48:14.903 117 18269.02 90.49 52604.17 88888.00 2008-04-26 00:48:15.403 117 18269.13 90.49 52604.29 88888.00 2008-04-26 00:48:15.903 117 18268.94 90.50 52604.23 88888.00 2008-04-26 00:48:16.403 117 18268.95 90.52 52604.26 88888.00 2008-04-26 00:48:16.903 117 18268.90 90.58 52604.27 88888.00 2008-04-26 00:48:17.403 117 18269.12 90.63 52604.24 88888.00 2008-04-26 00:48:17.903 117 18269.15 90.62 52604.38 88888.00 2008-04-26 00:48:18.403 117 18268.81 90.64 52604.37 88888.00 2008-04-26 00:48:18.903 117 18268.64 90.62 52604.33 88888.00 2008-04-26 00:48:19.403 117 18268.76 90.59 52604.33 88888.00 2008-04-26 00:48:19.903 117 18268.89 90.57 52604.30 88888.00 2008-04-26 00:48:20.403 117 18268.98 90.41 52604.34 88888.00 2008-04-26 00:48:20.903 117 18269.09 90.41 52604.26 88888.00 2008-04-26 00:48:21.403 117 18269.05 90.45 52604.29 88888.00 2008-04-26 00:48:21.903 117 18268.95 90.32 52604.22 88888.00 2008-04-26 00:48:22.403 117 18268.86 90.21 52604.27 88888.00 2008-04-26 00:48:22.903 117 18268.78 90.36 52604.22 88888.00 2008-04-26 00:48:23.403 117 18268.74 90.32 52604.28 88888.00 2008-04-26 00:48:23.903 117 18268.87 90.34 52604.29 88888.00 2008-04-26 00:48:24.403 117 18268.95 90.48 52604.33 88888.00 2008-04-26 00:48:24.903 117 18268.94 90.53 52604.47 88888.00 2008-04-26 00:48:25.403 117 18268.92 90.47 52604.44 88888.00 2008-04-26 00:48:25.903 117 18269.00 90.46 52604.38 88888.00 2008-04-26 00:48:26.403 117 18268.91 90.42 52604.45 88888.00 2008-04-26 00:48:26.903 117 18268.84 90.45 52604.52 88888.00 2008-04-26 00:48:27.403 117 18268.72 90.29 52604.64 88888.00 2008-04-26 00:48:27.903 117 18268.67 90.34 52604.65 88888.00 2008-04-26 00:48:28.403 117 18268.71 90.39 52604.66 88888.00 2008-04-26 00:48:28.903 117 18268.72 90.38 52604.68 88888.00 2008-04-26 00:48:29.403 117 18268.71 90.32 52604.61 88888.00 2008-04-26 00:48:29.903 117 18268.76 90.30 52604.49 88888.00 2008-04-26 00:48:30.403 117 18268.76 90.41 52604.47 88888.00 2008-04-26 00:48:30.903 117 18268.67 90.50 52604.39 88888.00 2008-04-26 00:48:31.403 117 18268.56 90.41 52604.39 88888.00 2008-04-26 00:48:31.903 117 18268.65 90.30 52604.43 88888.00 2008-04-26 00:48:32.403 117 18268.83 90.24 52604.51 88888.00 2008-04-26 00:48:32.903 117 18268.64 90.21 52604.51 88888.00 2008-04-26 00:48:33.403 117 18268.74 90.19 52604.44 88888.00 2008-04-26 00:48:33.903 117 18268.73 90.24 52604.40 88888.00 2008-04-26 00:48:34.403 117 18268.73 90.26 52604.40 88888.00 2008-04-26 00:48:34.903 117 18268.75 90.25 52604.52 88888.00 2008-04-26 00:48:35.403 117 18268.84 90.28 52604.66 88888.00 2008-04-26 00:48:35.903 117 18268.83 90.16 52604.57 88888.00 2008-04-26 00:48:36.403 117 18268.75 90.23 52604.61 88888.00 2008-04-26 00:48:36.903 117 18268.65 90.17 52604.51 88888.00 2008-04-26 00:48:37.403 117 18268.72 90.13 52604.46 88888.00 2008-04-26 00:48:37.903 117 18268.75 90.13 52604.49 88888.00 2008-04-26 00:48:38.403 117 18268.79 90.01 52604.50 88888.00 2008-04-26 00:48:38.903 117 18268.69 89.97 52604.44 88888.00 2008-04-26 00:48:39.403 117 18268.62 90.14 52604.41 88888.00 2008-04-26 00:48:39.903 117 18268.57 90.14 52604.46 88888.00 2008-04-26 00:48:40.403 117 18268.54 90.16 52604.41 88888.00 2008-04-26 00:48:40.903 117 18268.69 90.13 52604.40 88888.00 2008-04-26 00:48:41.403 117 18268.89 90.14 52604.40 88888.00 2008-04-26 00:48:41.903 117 18268.86 90.18 52604.46 88888.00 2008-04-26 00:48:42.403 117 18268.87 90.18 52604.43 88888.00 2008-04-26 00:48:42.903 117 18268.78 90.21 52604.35 88888.00 2008-04-26 00:48:43.403 117 18268.72 90.22 52604.32 88888.00 2008-04-26 00:48:43.903 117 18268.63 90.26 52604.30 88888.00 2008-04-26 00:48:44.403 117 18268.60 90.31 52604.26 88888.00 2008-04-26 00:48:44.903 117 18268.58 90.32 52604.35 88888.00 2008-04-26 00:48:45.403 117 18268.60 90.24 52604.31 88888.00 2008-04-26 00:48:45.903 117 18268.61 90.18 52604.26 88888.00 2008-04-26 00:48:46.403 117 18268.49 89.95 52604.17 88888.00 2008-04-26 00:48:46.903 117 18268.48 90.09 52604.32 88888.00 2008-04-26 00:48:47.403 117 18268.53 90.03 52604.30 88888.00 2008-04-26 00:48:47.903 117 18268.51 90.03 52604.37 88888.00 2008-04-26 00:48:48.403 117 18268.43 90.03 52604.32 88888.00 2008-04-26 00:48:48.903 117 18268.45 90.07 52604.30 88888.00 2008-04-26 00:48:49.403 117 18268.39 90.08 52604.37 88888.00 2008-04-26 00:48:49.903 117 18268.39 90.06 52604.31 88888.00 2008-04-26 00:48:50.403 117 18268.35 90.05 52604.37 88888.00 2008-04-26 00:48:50.903 117 18268.39 90.04 52604.47 88888.00 2008-04-26 00:48:51.403 117 18268.37 89.99 52604.44 88888.00 2008-04-26 00:48:51.903 117 18268.28 90.02 52604.37 88888.00 2008-04-26 00:48:52.403 117 18268.49 90.08 52604.50 88888.00 2008-04-26 00:48:52.903 117 18268.38 90.09 52604.43 88888.00 2008-04-26 00:48:53.403 117 18268.26 90.13 52604.30 88888.00 2008-04-26 00:48:53.903 117 18268.35 90.16 52604.28 88888.00 2008-04-26 00:48:54.403 117 18268.51 90.11 52604.18 88888.00 2008-04-26 00:48:54.903 117 18268.51 90.08 52604.23 88888.00 2008-04-26 00:48:55.403 117 18268.52 90.05 52604.28 88888.00 2008-04-26 00:48:55.903 117 18268.48 90.08 52604.15 88888.00 2008-04-26 00:48:56.403 117 18268.47 90.06 52604.17 88888.00 2008-04-26 00:48:56.903 117 18268.58 90.05 52604.31 88888.00 2008-04-26 00:48:57.403 117 18268.43 90.05 52604.22 88888.00 2008-04-26 00:48:57.903 117 18268.25 90.01 52604.17 88888.00 2008-04-26 00:48:58.403 117 18268.33 89.98 52604.16 88888.00 2008-04-26 00:48:58.903 117 18268.26 89.92 52604.11 88888.00 2008-04-26 00:48:59.403 117 18268.29 89.86 52604.17 88888.00 2008-04-26 00:48:59.903 117 18268.32 89.92 52604.27 88888.00 2008-04-26 00:49:00.403 117 18268.39 90.00 52604.34 88888.00 2008-04-26 00:49:00.903 117 18268.30 89.94 52604.26 88888.00 2008-04-26 00:49:01.403 117 18268.24 90.08 52604.26 88888.00 2008-04-26 00:49:01.903 117 18268.15 90.04 52604.31 88888.00 2008-04-26 00:49:02.403 117 18268.06 90.02 52604.28 88888.00 2008-04-26 00:49:02.903 117 18268.18 89.99 52604.16 88888.00 2008-04-26 00:49:03.403 117 18268.22 90.00 52604.15 88888.00 2008-04-26 00:49:03.903 117 18268.30 90.09 52604.21 88888.00 2008-04-26 00:49:04.403 117 18268.38 90.04 52604.22 88888.00 2008-04-26 00:49:04.903 117 18268.32 90.04 52604.21 88888.00 2008-04-26 00:49:05.403 117 18268.35 90.09 52604.19 88888.00 2008-04-26 00:49:05.903 117 18268.19 90.03 52604.19 88888.00 2008-04-26 00:49:06.403 117 18268.33 90.01 52604.23 88888.00 2008-04-26 00:49:06.903 117 18268.38 90.01 52604.16 88888.00 2008-04-26 00:49:07.403 117 18268.50 90.10 52604.15 88888.00 2008-04-26 00:49:07.903 117 18268.53 90.09 52604.21 88888.00 2008-04-26 00:49:08.403 117 18268.43 90.04 52604.14 88888.00 2008-04-26 00:49:08.903 117 18268.36 90.00 52604.10 88888.00 2008-04-26 00:49:09.403 117 18268.37 89.84 52604.14 88888.00 2008-04-26 00:49:09.903 117 18268.36 89.91 52604.12 88888.00 2008-04-26 00:49:10.403 117 18268.40 90.07 52604.16 88888.00 2008-04-26 00:49:10.903 117 18268.31 90.11 52604.12 88888.00 2008-04-26 00:49:11.403 117 18268.45 90.07 52604.22 88888.00 2008-04-26 00:49:11.903 117 18268.47 89.96 52604.27 88888.00 2008-04-26 00:49:12.403 117 18268.47 89.95 52604.22 88888.00 2008-04-26 00:49:12.903 117 18268.52 89.91 52604.11 88888.00 2008-04-26 00:49:13.403 117 18268.48 89.90 52604.00 88888.00 2008-04-26 00:49:13.903 117 18268.48 89.84 52604.10 88888.00 2008-04-26 00:49:14.403 117 18268.53 89.84 52604.14 88888.00 2008-04-26 00:49:14.903 117 18268.51 89.87 52604.07 88888.00 2008-04-26 00:49:15.403 117 18268.49 89.82 52604.05 88888.00 2008-04-26 00:49:15.903 117 18268.27 89.77 52604.18 88888.00 2008-04-26 00:49:16.403 117 18268.17 89.79 52604.24 88888.00 2008-04-26 00:49:16.903 117 18268.05 89.83 52604.17 88888.00 2008-04-26 00:49:17.403 117 18268.09 89.83 52604.05 88888.00 2008-04-26 00:49:17.903 117 18268.21 89.87 52604.12 88888.00 2008-04-26 00:49:18.403 117 18268.33 89.90 52604.23 88888.00 2008-04-26 00:49:18.903 117 18268.31 89.87 52604.20 88888.00 2008-04-26 00:49:19.403 117 18268.42 89.85 52604.15 88888.00 2008-04-26 00:49:19.903 117 18268.33 89.83 52604.16 88888.00 2008-04-26 00:49:20.403 117 18268.35 89.81 52604.24 88888.00 2008-04-26 00:49:20.903 117 18268.29 89.77 52604.29 88888.00 2008-04-26 00:49:21.403 117 18268.27 89.80 52604.28 88888.00 2008-04-26 00:49:21.903 117 18268.24 89.70 52604.24 88888.00 2008-04-26 00:49:22.403 117 18268.33 89.67 52604.21 88888.00 2008-04-26 00:49:22.903 117 18268.43 89.66 52604.28 88888.00 2008-04-26 00:49:23.403 117 18268.24 89.68 52604.21 88888.00 2008-04-26 00:49:23.903 117 18268.22 89.75 52604.08 88888.00 2008-04-26 00:49:24.403 117 18268.39 89.83 52603.88 88888.00 2008-04-26 00:49:24.903 117 18268.17 89.86 52604.03 88888.00 2008-04-26 00:49:25.403 117 18268.08 89.75 52604.04 88888.00 2008-04-26 00:49:25.903 117 18268.16 89.70 52604.09 88888.00 2008-04-26 00:49:26.403 117 18268.16 89.73 52604.16 88888.00 2008-04-26 00:49:26.903 117 18268.08 89.74 52604.19 88888.00 2008-04-26 00:49:27.403 117 18268.00 89.72 52604.17 88888.00 2008-04-26 00:49:27.903 117 18268.03 89.79 52604.22 88888.00 2008-04-26 00:49:28.403 117 18268.03 89.83 52604.27 88888.00 2008-04-26 00:49:28.903 117 18268.04 89.81 52604.24 88888.00 2008-04-26 00:49:29.403 117 18268.14 89.81 52604.23 88888.00 2008-04-26 00:49:29.903 117 18268.03 89.85 52604.26 88888.00 2008-04-26 00:49:30.403 117 18267.95 89.88 52604.16 88888.00 2008-04-26 00:49:30.903 117 18268.04 89.83 52604.18 88888.00 2008-04-26 00:49:31.403 117 18267.97 89.83 52604.19 88888.00 2008-04-26 00:49:31.903 117 18267.84 89.80 52604.09 88888.00 2008-04-26 00:49:32.403 117 18267.89 89.69 52604.11 88888.00 2008-04-26 00:49:32.903 117 18268.04 89.62 52604.01 88888.00 2008-04-26 00:49:33.403 117 18268.02 89.64 52604.01 88888.00 2008-04-26 00:49:33.903 117 18267.95 89.64 52604.05 88888.00 2008-04-26 00:49:34.403 117 18267.92 89.64 52604.15 88888.00 2008-04-26 00:49:34.903 117 18267.81 89.52 52604.27 88888.00 2008-04-26 00:49:35.403 117 18267.91 89.61 52604.31 88888.00 2008-04-26 00:49:35.903 117 18268.07 89.63 52604.08 88888.00 2008-04-26 00:49:36.403 117 18267.97 89.69 52604.09 88888.00 2008-04-26 00:49:36.903 117 18267.94 89.54 52604.23 88888.00 2008-04-26 00:49:37.403 117 18268.02 89.47 52604.31 88888.00 2008-04-26 00:49:37.903 117 18268.07 89.61 52604.31 88888.00 2008-04-26 00:49:38.403 117 18267.98 89.66 52604.20 88888.00 2008-04-26 00:49:38.903 117 18267.89 89.69 52604.14 88888.00 2008-04-26 00:49:39.403 117 18267.97 89.70 52604.18 88888.00 2008-04-26 00:49:39.903 117 18267.88 89.67 52604.15 88888.00 2008-04-26 00:49:40.403 117 18267.85 89.63 52604.14 88888.00 2008-04-26 00:49:40.903 117 18267.89 89.63 52604.09 88888.00 2008-04-26 00:49:41.403 117 18267.87 89.66 52603.97 88888.00 2008-04-26 00:49:41.903 117 18267.81 89.65 52604.01 88888.00 2008-04-26 00:49:42.403 117 18267.67 89.56 52603.97 88888.00 2008-04-26 00:49:42.903 117 18267.62 89.40 52603.98 88888.00 2008-04-26 00:49:43.403 117 18267.46 89.47 52603.92 88888.00 2008-04-26 00:49:43.903 117 18267.53 89.51 52603.95 88888.00 2008-04-26 00:49:44.403 117 18267.78 89.51 52604.07 88888.00 2008-04-26 00:49:44.903 117 18267.84 89.41 52604.00 88888.00 2008-04-26 00:49:45.403 117 18267.81 89.47 52603.96 88888.00 2008-04-26 00:49:45.903 117 18267.80 89.43 52603.96 88888.00 2008-04-26 00:49:46.403 117 18267.81 89.42 52603.94 88888.00 2008-04-26 00:49:46.903 117 18267.72 89.40 52604.07 88888.00 2008-04-26 00:49:47.403 117 18267.65 89.32 52604.03 88888.00 2008-04-26 00:49:47.903 117 18267.67 89.30 52604.09 88888.00 2008-04-26 00:49:48.403 117 18267.75 89.25 52604.06 88888.00 2008-04-26 00:49:48.903 117 18267.63 89.29 52603.97 88888.00 2008-04-26 00:49:49.403 117 18267.52 89.26 52603.91 88888.00 2008-04-26 00:49:49.903 117 18267.72 89.19 52603.87 88888.00 2008-04-26 00:49:50.403 117 18267.86 89.20 52603.85 88888.00 2008-04-26 00:49:50.903 117 18267.93 89.17 52603.73 88888.00 2008-04-26 00:49:51.403 117 18267.89 89.18 52603.83 88888.00 2008-04-26 00:49:51.903 117 18267.69 89.22 52603.96 88888.00 2008-04-26 00:49:52.403 117 18267.70 89.09 52603.98 88888.00 2008-04-26 00:49:52.903 117 18267.83 89.10 52603.95 88888.00 2008-04-26 00:49:53.403 117 18267.86 89.19 52603.89 88888.00 2008-04-26 00:49:53.903 117 18267.95 89.23 52603.93 88888.00 2008-04-26 00:49:54.403 117 18267.84 89.30 52604.06 88888.00 2008-04-26 00:49:54.903 117 18267.74 89.22 52604.09 88888.00 2008-04-26 00:49:55.403 117 18267.75 89.18 52604.08 88888.00 2008-04-26 00:49:55.903 117 18267.77 89.14 52603.98 88888.00 2008-04-26 00:49:56.403 117 18267.61 89.09 52603.92 88888.00 2008-04-26 00:49:56.903 117 18267.61 89.15 52603.94 88888.00 2008-04-26 00:49:57.403 117 18267.61 89.19 52604.05 88888.00 2008-04-26 00:49:57.903 117 18267.66 89.15 52604.06 88888.00 2008-04-26 00:49:58.403 117 18267.56 89.06 52603.96 88888.00 2008-04-26 00:49:58.903 117 18267.63 89.02 52604.00 88888.00 2008-04-26 00:49:59.403 117 18267.67 89.03 52603.93 88888.00 2008-04-26 00:49:59.903 117 18267.53 89.00 52603.86 88888.00 2008-04-26 00:50:00.403 117 18267.49 88.94 52603.81 88888.00 2008-04-26 00:50:00.903 117 18267.52 88.87 52603.79 88888.00 2008-04-26 00:50:01.403 117 18267.72 88.84 52603.89 88888.00 2008-04-26 00:50:01.903 117 18267.61 88.86 52603.95 88888.00 2008-04-26 00:50:02.403 117 18267.39 88.90 52603.96 88888.00 2008-04-26 00:50:02.903 117 18267.40 88.94 52604.00 88888.00 2008-04-26 00:50:03.403 117 18267.43 88.89 52604.03 88888.00 2008-04-26 00:50:03.903 117 18267.46 88.89 52604.11 88888.00 2008-04-26 00:50:04.403 117 18267.45 88.98 52604.14 88888.00 2008-04-26 00:50:04.903 117 18267.40 88.99 52604.06 88888.00 2008-04-26 00:50:05.403 117 18267.48 88.94 52604.12 88888.00 2008-04-26 00:50:05.903 117 18267.41 88.85 52604.22 88888.00 2008-04-26 00:50:06.403 117 18267.48 88.82 52604.24 88888.00 2008-04-26 00:50:06.903 117 18267.49 88.82 52604.07 88888.00 2008-04-26 00:50:07.403 117 18267.54 88.81 52604.09 88888.00 2008-04-26 00:50:07.903 117 18267.24 88.82 52604.07 88888.00 2008-04-26 00:50:08.403 117 18267.31 88.76 52604.09 88888.00 2008-04-26 00:50:08.903 117 18267.41 88.74 52604.06 88888.00 2008-04-26 00:50:09.403 117 18267.43 88.74 52604.01 88888.00 2008-04-26 00:50:09.903 117 18267.35 88.71 52603.92 88888.00 2008-04-26 00:50:10.403 117 18267.20 88.66 52603.86 88888.00 2008-04-26 00:50:10.903 117 18267.33 88.68 52603.83 88888.00 2008-04-26 00:50:11.403 117 18267.33 88.71 52603.82 88888.00 2008-04-26 00:50:11.903 117 18267.33 88.74 52603.83 88888.00 2008-04-26 00:50:12.403 117 18267.40 88.71 52603.96 88888.00 2008-04-26 00:50:12.903 117 18267.37 88.69 52604.04 88888.00 2008-04-26 00:50:13.403 117 18267.43 88.74 52604.08 88888.00 2008-04-26 00:50:13.903 117 18267.40 88.77 52604.04 88888.00 2008-04-26 00:50:14.403 117 18267.33 88.77 52603.96 88888.00 2008-04-26 00:50:14.903 117 18267.31 88.80 52604.00 88888.00 2008-04-26 00:50:15.403 117 18267.37 88.73 52604.01 88888.00 2008-04-26 00:50:15.903 117 18267.40 88.83 52604.01 88888.00 2008-04-26 00:50:16.403 117 18267.40 88.88 52604.06 88888.00 2008-04-26 00:50:16.903 117 18267.44 88.89 52603.88 88888.00 2008-04-26 00:50:17.403 117 18267.50 88.88 52603.87 88888.00 2008-04-26 00:50:17.903 117 18267.62 88.86 52603.77 88888.00 2008-04-26 00:50:18.403 117 18267.52 88.90 52603.77 88888.00 2008-04-26 00:50:18.903 117 18267.43 88.84 52603.80 88888.00 2008-04-26 00:50:19.403 117 18267.43 88.72 52603.85 88888.00 2008-04-26 00:50:19.903 117 18267.39 88.65 52604.01 88888.00 2008-04-26 00:50:20.403 117 18267.41 88.64 52604.10 88888.00 2008-04-26 00:50:20.903 117 18267.40 88.68 52604.09 88888.00 2008-04-26 00:50:21.403 117 18267.37 88.74 52604.17 88888.00 2008-04-26 00:50:21.903 117 18267.39 88.76 52604.18 88888.00 2008-04-26 00:50:22.403 117 18267.51 88.76 52604.19 88888.00 2008-04-26 00:50:22.903 117 18267.57 88.69 52604.07 88888.00 2008-04-26 00:50:23.403 117 18267.61 88.65 52604.09 88888.00 2008-04-26 00:50:23.903 117 18267.71 88.69 52604.10 88888.00 2008-04-26 00:50:24.403 117 18267.71 88.74 52604.08 88888.00 2008-04-26 00:50:24.903 117 18267.53 88.73 52604.01 88888.00 2008-04-26 00:50:25.403 117 18267.39 88.71 52603.95 88888.00 2008-04-26 00:50:25.903 117 18267.48 88.75 52604.03 88888.00 2008-04-26 00:50:26.403 117 18267.40 88.70 52604.06 88888.00 2008-04-26 00:50:26.903 117 18267.39 88.68 52604.19 88888.00 2008-04-26 00:50:27.403 117 18267.46 88.69 52604.09 88888.00 2008-04-26 00:50:27.903 117 18267.43 88.65 52604.07 88888.00 2008-04-26 00:50:28.403 117 18267.40 88.62 52604.06 88888.00 2008-04-26 00:50:28.903 117 18267.38 88.59 52604.14 88888.00 2008-04-26 00:50:29.403 117 18267.50 88.56 52604.16 88888.00 2008-04-26 00:50:29.903 117 18267.45 88.47 52604.22 88888.00 2008-04-26 00:50:30.403 117 18267.53 88.49 52604.10 88888.00 2008-04-26 00:50:30.903 117 18267.56 88.54 52604.06 88888.00 2008-04-26 00:50:31.403 117 18267.57 88.62 52604.09 88888.00 2008-04-26 00:50:31.903 117 18267.60 88.61 52604.14 88888.00 2008-04-26 00:50:32.403 117 18267.38 88.56 52604.16 88888.00 2008-04-26 00:50:32.903 117 18267.29 88.52 52604.11 88888.00 2008-04-26 00:50:33.403 117 18267.49 88.56 52604.06 88888.00 2008-04-26 00:50:33.903 117 18267.53 88.63 52604.09 88888.00 2008-04-26 00:50:34.403 117 18267.39 88.64 52604.16 88888.00 2008-04-26 00:50:34.903 117 18267.30 88.70 52604.21 88888.00 2008-04-26 00:50:35.403 117 18267.15 88.70 52604.18 88888.00 2008-04-26 00:50:35.903 117 18267.29 88.64 52604.09 88888.00 2008-04-26 00:50:36.403 117 18267.31 88.55 52604.14 88888.00 2008-04-26 00:50:36.903 117 18267.32 88.53 52604.12 88888.00 2008-04-26 00:50:37.403 117 18267.34 88.47 52604.15 88888.00 2008-04-26 00:50:37.903 117 18267.22 88.55 52604.20 88888.00 2008-04-26 00:50:38.403 117 18267.40 88.59 52604.17 88888.00 2008-04-26 00:50:38.903 117 18267.29 88.67 52604.11 88888.00 2008-04-26 00:50:39.403 117 18267.24 88.65 52604.08 88888.00 2008-04-26 00:50:39.903 117 18267.26 88.55 52604.10 88888.00 2008-04-26 00:50:40.403 117 18267.13 88.52 52604.29 88888.00 2008-04-26 00:50:40.903 117 18267.28 88.55 52604.28 88888.00 2008-04-26 00:50:41.403 117 18267.21 88.58 52604.35 88888.00 2008-04-26 00:50:41.903 117 18267.23 88.62 52604.20 88888.00 2008-04-26 00:50:42.403 117 18267.31 88.65 52604.15 88888.00 2008-04-26 00:50:42.903 117 18267.37 88.62 52604.21 88888.00 2008-04-26 00:50:43.403 117 18267.35 88.52 52604.31 88888.00 2008-04-26 00:50:43.903 117 18267.31 88.59 52604.27 88888.00 2008-04-26 00:50:44.403 117 18267.41 88.62 52604.17 88888.00 2008-04-26 00:50:44.903 117 18267.40 88.59 52604.08 88888.00 2008-04-26 00:50:45.403 117 18267.26 88.64 52603.98 88888.00 2008-04-26 00:50:45.903 117 18267.30 88.63 52603.95 88888.00 2008-04-26 00:50:46.403 117 18267.29 88.59 52603.87 88888.00 2008-04-26 00:50:46.903 117 18267.27 88.57 52603.85 88888.00 2008-04-26 00:50:47.403 117 18267.21 88.62 52603.82 88888.00 2008-04-26 00:50:47.903 117 18267.33 88.59 52603.83 88888.00 2008-04-26 00:50:48.403 117 18267.35 88.57 52603.79 88888.00 2008-04-26 00:50:48.903 117 18267.42 88.57 52603.80 88888.00 2008-04-26 00:50:49.403 117 18267.56 88.51 52603.83 88888.00 2008-04-26 00:50:49.903 117 18267.51 88.47 52603.82 88888.00 2008-04-26 00:50:50.403 117 18267.39 88.51 52603.68 88888.00 2008-04-26 00:50:50.903 117 18267.23 88.53 52603.63 88888.00 2008-04-26 00:50:51.403 117 18267.35 88.46 52603.62 88888.00 2008-04-26 00:50:51.903 117 18267.18 88.43 52603.72 88888.00 2008-04-26 00:50:52.403 117 18267.28 88.49 52603.87 88888.00 2008-04-26 00:50:52.903 117 18267.40 88.52 52603.83 88888.00 2008-04-26 00:50:53.403 117 18267.29 88.52 52603.89 88888.00 2008-04-26 00:50:53.903 117 18267.44 88.52 52603.87 88888.00 2008-04-26 00:50:54.403 117 18267.55 88.50 52603.89 88888.00 2008-04-26 00:50:54.903 117 18267.45 88.48 52604.05 88888.00 2008-04-26 00:50:55.403 117 18267.31 88.47 52604.01 88888.00 2008-04-26 00:50:55.903 117 18267.21 88.46 52603.88 88888.00 2008-04-26 00:50:56.403 117 18267.12 88.50 52603.82 88888.00 2008-04-26 00:50:56.903 117 18267.16 88.50 52603.93 88888.00 2008-04-26 00:50:57.403 117 18267.31 88.42 52603.98 88888.00 2008-04-26 00:50:57.903 117 18267.24 88.41 52603.97 88888.00 2008-04-26 00:50:58.403 117 18267.07 88.38 52604.03 88888.00 2008-04-26 00:50:58.903 117 18267.01 88.43 52603.94 88888.00 2008-04-26 00:50:59.403 117 18267.15 88.51 52603.82 88888.00 2008-04-26 00:50:59.903 117 18267.12 88.48 52603.77 88888.00 2008-04-26 00:51:00.403 117 18267.16 88.44 52603.80 88888.00 2008-04-26 00:51:00.903 117 18267.04 88.44 52603.88 88888.00 2008-04-26 00:51:01.403 117 18267.16 88.47 52603.98 88888.00 2008-04-26 00:51:01.903 117 18267.07 88.48 52604.01 88888.00 2008-04-26 00:51:02.403 117 18266.91 88.50 52603.89 88888.00 2008-04-26 00:51:02.903 117 18267.02 88.47 52603.83 88888.00 2008-04-26 00:51:03.403 117 18266.97 88.40 52603.83 88888.00 2008-04-26 00:51:03.903 117 18267.02 88.35 52603.85 88888.00 2008-04-26 00:51:04.403 117 18267.08 88.35 52603.85 88888.00 2008-04-26 00:51:04.903 117 18266.98 88.34 52603.85 88888.00 2008-04-26 00:51:05.403 117 18266.93 88.39 52603.92 88888.00 2008-04-26 00:51:05.903 117 18267.06 88.42 52604.01 88888.00 2008-04-26 00:51:06.403 117 18266.98 88.37 52604.09 88888.00 2008-04-26 00:51:06.903 117 18266.98 88.35 52604.19 88888.00 2008-04-26 00:51:07.403 117 18266.98 88.26 52604.20 88888.00 2008-04-26 00:51:07.903 117 18267.05 88.28 52604.14 88888.00 2008-04-26 00:51:08.403 117 18267.04 88.28 52604.04 88888.00 2008-04-26 00:51:08.903 117 18266.94 88.28 52603.95 88888.00 2008-04-26 00:51:09.403 117 18266.99 88.26 52603.99 88888.00 2008-04-26 00:51:09.903 117 18266.98 88.25 52603.96 88888.00 2008-04-26 00:51:10.403 117 18266.95 88.35 52604.00 88888.00 2008-04-26 00:51:10.903 117 18266.96 88.35 52603.94 88888.00 2008-04-26 00:51:11.403 117 18266.95 88.35 52603.99 88888.00 2008-04-26 00:51:11.903 117 18267.01 88.41 52603.93 88888.00 2008-04-26 00:51:12.403 117 18267.04 88.38 52603.76 88888.00 2008-04-26 00:51:12.903 117 18267.00 88.36 52603.97 88888.00 2008-04-26 00:51:13.403 117 18266.90 88.38 52604.09 88888.00 2008-04-26 00:51:13.903 117 18266.91 88.29 52603.98 88888.00 2008-04-26 00:51:14.403 117 18266.94 88.23 52604.01 88888.00 2008-04-26 00:51:14.903 117 18266.94 88.26 52603.95 88888.00 2008-04-26 00:51:15.403 117 18266.98 88.18 52603.81 88888.00 2008-04-26 00:51:15.903 117 18266.93 88.34 52603.79 88888.00 2008-04-26 00:51:16.403 117 18266.86 88.31 52603.80 88888.00 2008-04-26 00:51:16.903 117 18266.93 88.31 52603.71 88888.00 2008-04-26 00:51:17.403 117 18266.83 88.31 52603.64 88888.00 2008-04-26 00:51:17.903 117 18266.84 88.29 52603.73 88888.00 2008-04-26 00:51:18.403 117 18266.98 88.29 52603.70 88888.00 2008-04-26 00:51:18.903 117 18266.95 88.26 52603.63 88888.00 2008-04-26 00:51:19.403 117 18267.00 88.21 52603.74 88888.00 2008-04-26 00:51:19.903 117 18267.00 88.16 52603.82 88888.00 2008-04-26 00:51:20.403 117 18266.93 88.18 52603.74 88888.00 2008-04-26 00:51:20.903 117 18266.95 88.25 52603.73 88888.00 2008-04-26 00:51:21.403 117 18266.99 88.21 52603.69 88888.00 2008-04-26 00:51:21.903 117 18266.93 88.28 52603.76 88888.00 2008-04-26 00:51:22.403 117 18266.88 88.26 52603.79 88888.00 2008-04-26 00:51:22.903 117 18266.90 88.10 52603.70 88888.00 2008-04-26 00:51:23.403 117 18266.89 88.09 52603.66 88888.00 2008-04-26 00:51:23.903 117 18266.87 88.15 52603.68 88888.00 2008-04-26 00:51:24.403 117 18266.87 88.18 52603.66 88888.00 2008-04-26 00:51:24.903 117 18266.84 88.22 52603.77 88888.00 2008-04-26 00:51:25.403 117 18266.97 87.99 52603.80 88888.00 2008-04-26 00:51:25.903 117 18267.05 87.86 52603.77 88888.00 2008-04-26 00:51:26.403 117 18267.05 88.02 52603.80 88888.00 2008-04-26 00:51:26.903 117 18267.04 88.07 52603.79 88888.00 2008-04-26 00:51:27.403 117 18266.94 88.10 52603.74 88888.00 2008-04-26 00:51:27.903 117 18266.93 88.04 52603.76 88888.00 2008-04-26 00:51:28.403 117 18266.98 88.12 52603.81 88888.00 2008-04-26 00:51:28.903 117 18267.10 88.06 52603.85 88888.00 2008-04-26 00:51:29.403 117 18267.01 87.87 52603.83 88888.00 2008-04-26 00:51:29.903 117 18266.97 87.77 52603.81 88888.00 2008-04-26 00:51:30.403 117 18266.88 87.69 52603.62 88888.00 2008-04-26 00:51:30.903 117 18266.80 87.70 52603.57 88888.00 2008-04-26 00:51:31.403 117 18267.04 87.74 52603.59 88888.00 2008-04-26 00:51:31.903 117 18267.00 87.83 52603.57 88888.00 2008-04-26 00:51:32.403 117 18266.90 88.03 52603.59 88888.00 2008-04-26 00:51:32.903 117 18266.86 88.04 52603.53 88888.00 2008-04-26 00:51:33.403 117 18266.91 88.06 52603.48 88888.00 2008-04-26 00:51:33.903 117 18266.89 88.08 52603.48 88888.00 2008-04-26 00:51:34.403 117 18266.84 88.07 52603.52 88888.00 2008-04-26 00:51:34.903 117 18266.78 87.94 52603.52 88888.00 2008-04-26 00:51:35.400 117 18266.87 87.72 52603.47 88888.00 2008-04-26 00:51:35.900 117 18266.85 87.86 52603.37 88888.00 2008-04-26 00:51:36.400 117 18266.84 87.87 52603.41 88888.00 2008-04-26 00:51:36.900 117 18266.81 87.89 52603.51 88888.00 2008-04-26 00:51:37.400 117 18266.84 87.92 52603.56 88888.00 2008-04-26 00:51:37.900 117 18266.87 87.86 52603.57 88888.00 2008-04-26 00:51:38.400 117 18266.70 87.79 52603.54 88888.00 2008-04-26 00:51:38.900 117 18266.72 87.76 52603.51 88888.00 2008-04-26 00:51:39.400 117 18266.59 87.80 52603.58 88888.00 2008-04-26 00:51:39.900 117 18266.67 87.82 52603.56 88888.00 2008-04-26 00:51:40.400 117 18266.63 87.86 52603.51 88888.00 2008-04-26 00:51:40.900 117 18266.64 87.82 52603.43 88888.00 2008-04-26 00:51:41.400 117 18266.73 87.97 52603.38 88888.00 2008-04-26 00:51:41.900 117 18266.79 88.07 52603.46 88888.00 2008-04-26 00:51:42.400 117 18266.66 88.07 52603.57 88888.00 2008-04-26 00:51:42.900 117 18266.51 87.99 52603.61 88888.00 2008-04-26 00:51:43.400 117 18266.53 87.78 52603.58 88888.00 2008-04-26 00:51:43.900 117 18266.70 87.63 52603.48 88888.00 2008-04-26 00:51:44.400 117 18266.76 87.62 52603.49 88888.00 2008-04-26 00:51:44.900 117 18266.59 87.72 52603.62 88888.00 2008-04-26 00:51:45.400 117 18266.61 87.72 52603.71 88888.00 2008-04-26 00:51:45.900 117 18266.59 87.62 52603.71 88888.00 2008-04-26 00:51:46.400 117 18266.40 87.52 52603.64 88888.00 2008-04-26 00:51:46.900 117 18266.45 87.55 52603.65 88888.00 2008-04-26 00:51:47.400 117 18266.34 87.68 52603.65 88888.00 2008-04-26 00:51:47.900 117 18266.33 87.77 52603.74 88888.00 2008-04-26 00:51:48.400 117 18266.39 87.78 52603.73 88888.00 2008-04-26 00:51:48.900 117 18266.33 87.75 52603.73 88888.00 2008-04-26 00:51:49.400 117 18266.30 87.71 52603.83 88888.00 2008-04-26 00:51:49.900 117 18266.29 87.73 52603.70 88888.00 2008-04-26 00:51:50.400 117 18266.25 87.76 52603.65 88888.00 2008-04-26 00:51:50.900 117 18266.28 87.72 52603.68 88888.00 2008-04-26 00:51:51.400 117 18266.40 87.69 52603.61 88888.00 2008-04-26 00:51:51.900 117 18266.41 87.74 52603.65 88888.00 2008-04-26 00:51:52.400 117 18266.45 87.76 52603.68 88888.00 2008-04-26 00:51:52.900 117 18266.44 87.76 52603.84 88888.00 2008-04-26 00:51:53.400 117 18266.34 87.61 52603.89 88888.00 2008-04-26 00:51:53.900 117 18266.34 87.67 52603.81 88888.00 2008-04-26 00:51:54.400 117 18266.39 87.79 52603.69 88888.00 2008-04-26 00:51:54.900 117 18266.31 87.64 52603.65 88888.00 2008-04-26 00:51:55.400 117 18266.26 87.62 52603.72 88888.00 2008-04-26 00:51:55.900 117 18266.28 87.69 52603.81 88888.00 2008-04-26 00:51:56.400 117 18266.40 87.77 52603.91 88888.00 2008-04-26 00:51:56.900 117 18266.35 87.80 52603.88 88888.00 2008-04-26 00:51:57.400 117 18266.28 87.80 52603.84 88888.00 2008-04-26 00:51:57.900 117 18266.19 87.81 52603.70 88888.00 2008-04-26 00:51:58.400 117 18266.08 87.86 52603.72 88888.00 2008-04-26 00:51:58.900 117 18266.18 87.85 52603.73 88888.00 2008-04-26 00:51:59.400 117 18266.10 87.83 52603.85 88888.00 2008-04-26 00:51:59.900 117 18266.10 87.77 52603.86 88888.00 2008-04-26 00:52:00.400 117 18266.03 87.81 52603.76 88888.00 2008-04-26 00:52:00.900 117 18265.99 87.88 52603.68 88888.00 2008-04-26 00:52:01.400 117 18266.09 87.95 52603.60 88888.00 2008-04-26 00:52:01.900 117 18265.98 87.95 52603.64 88888.00 2008-04-26 00:52:02.400 117 18265.81 87.92 52603.68 88888.00 2008-04-26 00:52:02.900 117 18265.75 87.95 52603.69 88888.00 2008-04-26 00:52:03.400 117 18265.83 87.96 52603.64 88888.00 2008-04-26 00:52:03.900 117 18265.90 87.92 52603.73 88888.00 2008-04-26 00:52:04.400 117 18265.97 87.88 52603.73 88888.00 2008-04-26 00:52:04.900 117 18266.01 87.84 52603.64 88888.00 2008-04-26 00:52:05.400 117 18266.04 87.80 52603.62 88888.00 2008-04-26 00:52:05.900 117 18266.09 87.83 52603.62 88888.00 2008-04-26 00:52:06.400 117 18266.13 87.71 52603.68 88888.00 2008-04-26 00:52:06.900 117 18266.03 87.77 52603.57 88888.00 2008-04-26 00:52:07.400 117 18266.22 87.82 52603.56 88888.00 2008-04-26 00:52:07.900 117 18266.21 87.85 52603.60 88888.00 2008-04-26 00:52:08.400 117 18265.89 87.66 52603.58 88888.00 2008-04-26 00:52:08.900 117 18265.99 87.52 52603.65 88888.00 2008-04-26 00:52:09.400 117 18265.98 87.62 52603.70 88888.00 2008-04-26 00:52:09.900 117 18266.02 87.78 52603.75 88888.00 2008-04-26 00:52:10.400 117 18266.08 87.90 52603.60 88888.00 2008-04-26 00:52:10.900 117 18266.04 87.90 52603.31 88888.00 2008-04-26 00:52:11.400 117 18266.05 87.88 52603.35 88888.00 2008-04-26 00:52:11.900 117 18265.97 87.85 52603.34 88888.00 2008-04-26 00:52:12.400 117 18266.03 87.89 52603.37 88888.00 2008-04-26 00:52:12.900 117 18266.01 87.92 52603.25 88888.00 2008-04-26 00:52:13.400 117 18265.89 87.88 52603.31 88888.00 2008-04-26 00:52:13.900 117 18265.93 87.84 52603.34 88888.00 2008-04-26 00:52:14.400 117 18265.79 87.85 52603.30 88888.00 2008-04-26 00:52:14.900 117 18265.78 87.88 52603.41 88888.00 2008-04-26 00:52:15.400 117 18265.87 87.94 52603.43 88888.00 2008-04-26 00:52:15.900 117 18265.89 87.88 52603.37 88888.00 2008-04-26 00:52:16.400 117 18265.98 87.77 52603.41 88888.00 2008-04-26 00:52:16.900 117 18265.97 87.78 52603.48 88888.00 2008-04-26 00:52:17.400 117 18265.89 87.78 52603.37 88888.00 2008-04-26 00:52:17.900 117 18265.74 87.73 52603.36 88888.00 2008-04-26 00:52:18.400 117 18265.79 87.71 52603.38 88888.00 2008-04-26 00:52:18.900 117 18265.74 87.64 52603.30 88888.00 2008-04-26 00:52:19.400 117 18265.69 87.68 52603.34 88888.00 2008-04-26 00:52:19.900 117 18265.70 87.66 52603.43 88888.00 2008-04-26 00:52:20.400 117 18265.63 87.61 52603.50 88888.00 2008-04-26 00:52:20.900 117 18265.55 87.61 52603.39 88888.00 2008-04-26 00:52:21.400 117 18265.59 87.55 52603.43 88888.00 2008-04-26 00:52:21.900 117 18265.61 87.66 52603.51 88888.00 2008-04-26 00:52:22.400 117 18265.58 87.76 52603.42 88888.00 2008-04-26 00:52:22.900 117 18265.59 87.72 52603.47 88888.00 2008-04-26 00:52:23.400 117 18265.53 87.77 52603.48 88888.00 2008-04-26 00:52:23.900 117 18265.47 87.83 52603.52 88888.00 2008-04-26 00:52:24.400 117 18265.47 87.78 52603.54 88888.00 2008-04-26 00:52:24.900 117 18265.25 87.75 52603.51 88888.00 2008-04-26 00:52:25.400 117 18265.18 87.80 52603.59 88888.00 2008-04-26 00:52:25.900 117 18265.38 87.83 52603.59 88888.00 2008-04-26 00:52:26.400 117 18265.23 87.81 52603.57 88888.00 2008-04-26 00:52:26.900 117 18265.11 87.72 52603.48 88888.00 2008-04-26 00:52:27.400 117 18265.26 87.68 52603.47 88888.00 2008-04-26 00:52:27.900 117 18265.42 87.79 52603.39 88888.00 2008-04-26 00:52:28.400 117 18265.45 87.81 52603.40 88888.00 2008-04-26 00:52:28.900 117 18265.13 87.81 52603.43 88888.00 2008-04-26 00:52:29.400 117 18265.04 87.76 52603.47 88888.00 2008-04-26 00:52:29.900 117 18265.27 87.77 52603.43 88888.00 2008-04-26 00:52:30.400 117 18265.44 87.81 52603.38 88888.00 2008-04-26 00:52:30.900 117 18265.50 87.82 52603.47 88888.00 2008-04-26 00:52:31.400 117 18265.59 87.86 52603.53 88888.00 2008-04-26 00:52:31.900 117 18265.45 87.89 52603.46 88888.00 2008-04-26 00:52:32.400 117 18265.39 87.92 52603.50 88888.00 2008-04-26 00:52:32.900 117 18265.47 87.92 52603.61 88888.00 2008-04-26 00:52:33.400 117 18265.50 87.94 52603.66 88888.00 2008-04-26 00:52:33.900 117 18265.43 87.92 52603.63 88888.00 2008-04-26 00:52:34.400 117 18265.39 87.83 52603.56 88888.00 2008-04-26 00:52:34.900 117 18265.50 87.85 52603.65 88888.00 2008-04-26 00:52:35.400 117 18265.56 87.91 52603.72 88888.00 2008-04-26 00:52:35.900 117 18265.47 87.96 52603.61 88888.00 2008-04-26 00:52:36.400 117 18265.34 87.90 52603.46 88888.00 2008-04-26 00:52:36.900 117 18265.32 87.86 52603.58 88888.00 2008-04-26 00:52:37.400 117 18265.21 87.82 52603.59 88888.00 2008-04-26 00:52:37.900 117 18265.18 87.82 52603.49 88888.00 2008-04-26 00:52:38.400 117 18265.24 87.96 52603.45 88888.00 2008-04-26 00:52:38.900 117 18265.29 87.99 52603.56 88888.00 2008-04-26 00:52:39.400 117 18265.32 87.88 52603.61 88888.00 2008-04-26 00:52:39.900 117 18265.31 87.85 52603.73 88888.00 2008-04-26 00:52:40.400 117 18265.25 87.80 52603.65 88888.00 2008-04-26 00:52:40.900 117 18265.32 87.80 52603.66 88888.00 2008-04-26 00:52:41.400 117 18265.29 87.76 52603.72 88888.00 2008-04-26 00:52:41.900 117 18265.29 87.81 52603.69 88888.00 2008-04-26 00:52:42.400 117 18265.37 87.66 52603.68 88888.00 2008-04-26 00:52:42.900 117 18265.41 87.63 52603.81 88888.00 2008-04-26 00:52:43.400 117 18265.35 87.63 52603.76 88888.00 2008-04-26 00:52:43.900 117 18265.42 87.66 52603.70 88888.00 2008-04-26 00:52:44.400 117 18265.37 87.74 52603.69 88888.00 2008-04-26 00:52:44.900 117 18265.32 87.82 52603.73 88888.00 2008-04-26 00:52:45.400 117 18265.25 87.84 52603.70 88888.00 2008-04-26 00:52:45.900 117 18265.15 87.82 52603.68 88888.00 2008-04-26 00:52:46.400 117 18265.27 87.71 52603.80 88888.00 2008-04-26 00:52:46.900 117 18265.38 87.75 52603.83 88888.00 2008-04-26 00:52:47.400 117 18265.34 87.84 52603.79 88888.00 2008-04-26 00:52:47.900 117 18265.18 87.80 52603.73 88888.00 2008-04-26 00:52:48.400 117 18265.03 87.76 52603.68 88888.00 2008-04-26 00:52:48.900 117 18265.06 87.68 52603.85 88888.00 2008-04-26 00:52:49.400 117 18264.99 87.78 52603.85 88888.00 2008-04-26 00:52:49.900 117 18265.09 87.90 52603.68 88888.00 2008-04-26 00:52:50.400 117 18264.99 87.92 52603.68 88888.00 2008-04-26 00:52:50.900 117 18265.05 87.86 52603.63 88888.00 2008-04-26 00:52:51.400 117 18265.02 87.85 52603.66 88888.00 2008-04-26 00:52:51.900 117 18264.85 87.95 52603.68 88888.00 2008-04-26 00:52:52.400 117 18264.85 88.02 52603.71 88888.00 2008-04-26 00:52:52.900 117 18264.93 87.97 52603.69 88888.00 2008-04-26 00:52:53.400 117 18264.94 87.97 52603.68 88888.00 2008-04-26 00:52:53.900 117 18264.92 87.98 52603.71 88888.00 2008-04-26 00:52:54.400 117 18265.04 87.88 52603.61 88888.00 2008-04-26 00:52:54.900 117 18265.07 87.77 52603.57 88888.00 2008-04-26 00:52:55.400 117 18265.01 87.67 52603.60 88888.00 2008-04-26 00:52:55.900 117 18265.01 87.62 52603.63 88888.00 2008-04-26 00:52:56.400 117 18264.98 87.67 52603.69 88888.00 2008-04-26 00:52:56.900 117 18264.93 87.52 52603.68 88888.00 2008-04-26 00:52:57.400 117 18264.92 87.48 52603.70 88888.00 2008-04-26 00:52:57.900 117 18264.83 87.68 52603.79 88888.00 2008-04-26 00:52:58.400 117 18264.83 87.83 52603.69 88888.00 2008-04-26 00:52:58.900 117 18264.95 87.87 52603.75 88888.00 2008-04-26 00:52:59.400 117 18264.94 87.88 52603.77 88888.00 2008-04-26 00:52:59.900 117 18264.93 87.92 52603.68 88888.00 2008-04-26 00:53:00.400 117 18265.00 87.95 52603.65 88888.00 2008-04-26 00:53:00.900 117 18265.04 87.89 52603.71 88888.00 2008-04-26 00:53:01.400 117 18265.09 87.88 52603.62 88888.00 2008-04-26 00:53:01.900 117 18264.66 87.91 52603.58 88888.00 2008-04-26 00:53:02.400 117 18264.89 87.92 52603.60 88888.00 2008-04-26 00:53:02.900 117 18264.98 87.95 52603.64 88888.00 2008-04-26 00:53:03.400 117 18264.88 87.98 52603.68 88888.00 2008-04-26 00:53:03.900 117 18264.81 88.07 52603.64 88888.00 2008-04-26 00:53:04.400 117 18264.67 88.09 52603.75 88888.00 2008-04-26 00:53:04.900 117 18264.76 88.08 52603.72 88888.00 2008-04-26 00:53:05.400 117 18264.78 88.11 52603.73 88888.00 2008-04-26 00:53:05.900 117 18264.87 88.08 52603.76 88888.00 2008-04-26 00:53:06.400 117 18264.80 88.08 52603.74 88888.00 2008-04-26 00:53:06.900 117 18264.73 88.09 52603.79 88888.00 2008-04-26 00:53:07.400 117 18264.62 88.13 52603.70 88888.00 2008-04-26 00:53:07.900 117 18264.46 88.14 52603.72 88888.00 2008-04-26 00:53:08.400 117 18264.61 88.14 52603.70 88888.00 2008-04-26 00:53:08.900 117 18264.76 88.14 52603.76 88888.00 2008-04-26 00:53:09.400 117 18264.76 88.17 52603.77 88888.00 2008-04-26 00:53:09.900 117 18264.63 88.24 52603.75 88888.00 2008-04-26 00:53:10.400 117 18264.69 88.21 52603.74 88888.00 2008-04-26 00:53:10.900 117 18264.61 88.18 52603.73 88888.00 2008-04-26 00:53:11.400 117 18264.61 88.18 52603.72 88888.00 2008-04-26 00:53:11.900 117 18264.60 88.22 52603.62 88888.00 2008-04-26 00:53:12.400 117 18264.48 88.20 52603.49 88888.00 2008-04-26 00:53:12.900 117 18264.56 88.17 52603.47 88888.00 2008-04-26 00:53:13.400 117 18264.55 88.10 52603.42 88888.00 2008-04-26 00:53:13.900 117 18264.61 88.13 52603.49 88888.00 2008-04-26 00:53:14.400 117 18264.71 88.13 52603.47 88888.00 2008-04-26 00:53:14.900 117 18264.62 88.14 52603.41 88888.00 2008-04-26 00:53:15.400 117 18264.57 88.11 52603.50 88888.00 2008-04-26 00:53:15.900 117 18264.57 88.16 52603.56 88888.00 2008-04-26 00:53:16.400 117 18264.56 88.16 52603.71 88888.00 2008-04-26 00:53:16.900 117 18264.59 88.16 52603.73 88888.00 2008-04-26 00:53:17.400 117 18264.62 88.11 52603.70 88888.00 2008-04-26 00:53:17.900 117 18264.60 88.16 52603.72 88888.00 2008-04-26 00:53:18.400 117 18264.73 88.13 52603.71 88888.00 2008-04-26 00:53:18.900 117 18264.72 88.12 52603.69 88888.00 2008-04-26 00:53:19.400 117 18264.70 88.07 52603.69 88888.00 2008-04-26 00:53:19.900 117 18264.72 88.14 52603.64 88888.00 2008-04-26 00:53:20.400 117 18264.59 88.14 52603.69 88888.00 2008-04-26 00:53:20.900 117 18264.63 88.10 52603.70 88888.00 2008-04-26 00:53:21.400 117 18264.61 88.10 52603.70 88888.00 2008-04-26 00:53:21.900 117 18264.51 88.11 52603.58 88888.00 2008-04-26 00:53:22.400 117 18264.44 88.13 52603.60 88888.00 2008-04-26 00:53:22.900 117 18264.56 88.18 52603.69 88888.00 2008-04-26 00:53:23.400 117 18264.56 88.17 52603.64 88888.00 2008-04-26 00:53:23.900 117 18264.57 88.14 52603.69 88888.00 2008-04-26 00:53:24.400 117 18264.77 88.07 52603.66 88888.00 2008-04-26 00:53:24.900 117 18264.74 88.13 52603.66 88888.00 2008-04-26 00:53:25.400 117 18264.90 88.22 52603.62 88888.00 2008-04-26 00:53:25.900 117 18264.88 88.29 52603.63 88888.00 2008-04-26 00:53:26.400 117 18264.84 88.30 52603.64 88888.00 2008-04-26 00:53:26.900 117 18264.84 88.28 52603.56 88888.00 2008-04-26 00:53:27.400 117 18264.85 88.33 52603.58 88888.00 2008-04-26 00:53:27.900 117 18264.84 88.38 52603.57 88888.00 2008-04-26 00:53:28.400 117 18264.83 88.36 52603.60 88888.00 2008-04-26 00:53:28.900 117 18264.72 88.32 52603.74 88888.00 2008-04-26 00:53:29.400 117 18264.74 88.29 52603.72 88888.00 2008-04-26 00:53:29.900 117 18264.73 88.31 52603.61 88888.00 2008-04-26 00:53:30.400 117 18264.78 88.39 52603.50 88888.00 2008-04-26 00:53:30.900 117 18264.62 88.31 52603.54 88888.00 2008-04-26 00:53:31.400 117 18264.74 88.19 52603.64 88888.00 2008-04-26 00:53:31.900 117 18264.76 88.25 52603.74 88888.00 2008-04-26 00:53:32.400 117 18264.61 88.28 52603.70 88888.00 2008-04-26 00:53:32.900 117 18264.53 88.26 52603.70 88888.00 2008-04-26 00:53:33.400 117 18264.44 88.30 52603.71 88888.00 2008-04-26 00:53:33.900 117 18264.58 88.28 52603.74 88888.00 2008-04-26 00:53:34.400 117 18264.47 88.35 52603.76 88888.00 2008-04-26 00:53:34.900 117 18264.47 88.35 52603.73 88888.00 2008-04-26 00:53:35.400 117 18264.47 88.32 52603.79 88888.00 2008-04-26 00:53:35.900 117 18264.47 88.26 52603.79 88888.00 2008-04-26 00:53:36.400 117 18264.42 88.20 52603.75 88888.00 2008-04-26 00:53:36.900 117 18264.34 88.23 52603.62 88888.00 2008-04-26 00:53:37.400 117 18264.26 88.25 52603.56 88888.00 2008-04-26 00:53:37.900 117 18264.36 88.20 52603.59 88888.00 2008-04-26 00:53:38.400 117 18264.35 88.19 52603.68 88888.00 2008-04-26 00:53:38.900 117 18264.45 88.07 52603.51 88888.00 2008-04-26 00:53:39.400 117 18264.49 88.10 52603.58 88888.00 2008-04-26 00:53:39.900 117 18264.47 88.11 52603.47 88888.00 2008-04-26 00:53:40.400 117 18264.27 88.09 52603.54 88888.00 2008-04-26 00:53:40.900 117 18264.34 88.03 52603.51 88888.00 2008-04-26 00:53:41.400 117 18264.33 88.00 52603.50 88888.00 2008-04-26 00:53:41.900 117 18264.41 88.08 52603.49 88888.00 2008-04-26 00:53:42.400 117 18264.35 88.10 52603.48 88888.00 2008-04-26 00:53:42.900 117 18264.37 88.07 52603.56 88888.00 2008-04-26 00:53:43.400 117 18264.52 88.00 52603.62 88888.00 2008-04-26 00:53:43.900 117 18264.48 88.03 52603.59 88888.00 2008-04-26 00:53:44.400 117 18264.38 88.16 52603.57 88888.00 2008-04-26 00:53:44.900 117 18264.33 88.22 52603.56 88888.00 2008-04-26 00:53:45.400 117 18264.45 88.20 52603.41 88888.00 2008-04-26 00:53:45.900 117 18264.36 88.25 52603.43 88888.00 2008-04-26 00:53:46.400 117 18264.26 88.22 52603.36 88888.00 2008-04-26 00:53:46.900 117 18264.22 88.22 52603.31 88888.00 2008-04-26 00:53:47.400 117 18264.23 88.23 52603.35 88888.00 2008-04-26 00:53:47.900 117 18264.38 88.21 52603.38 88888.00 2008-04-26 00:53:48.400 117 18264.33 88.19 52603.42 88888.00 2008-04-26 00:53:48.900 117 18264.29 88.25 52603.54 88888.00 2008-04-26 00:53:49.400 117 18264.31 88.22 52603.45 88888.00 2008-04-26 00:53:49.900 117 18264.34 88.21 52603.43 88888.00 2008-04-26 00:53:50.400 117 18264.36 88.22 52603.46 88888.00 2008-04-26 00:53:50.900 117 18264.38 88.21 52603.50 88888.00 2008-04-26 00:53:51.400 117 18264.37 88.24 52603.57 88888.00 2008-04-26 00:53:51.900 117 18264.31 88.22 52603.69 88888.00 2008-04-26 00:53:52.400 117 18264.30 88.24 52603.64 88888.00 2008-04-26 00:53:52.900 117 18264.26 88.20 52603.63 88888.00 2008-04-26 00:53:53.400 117 18264.23 88.29 52603.54 88888.00 2008-04-26 00:53:53.900 117 18264.35 88.28 52603.49 88888.00 2008-04-26 00:53:54.400 117 18264.33 88.25 52603.53 88888.00 2008-04-26 00:53:54.900 117 18264.28 88.31 52603.52 88888.00 2008-04-26 00:53:55.400 117 18264.34 88.35 52603.49 88888.00 2008-04-26 00:53:55.900 117 18264.31 88.30 52603.53 88888.00 2008-04-26 00:53:56.400 117 18264.20 88.36 52603.46 88888.00 2008-04-26 00:53:56.900 117 18264.34 88.36 52603.47 88888.00 2008-04-26 00:53:57.400 117 18264.35 88.33 52603.46 88888.00 2008-04-26 00:53:57.900 117 18264.25 88.24 52603.46 88888.00 2008-04-26 00:53:58.400 117 18264.20 88.21 52603.47 88888.00 2008-04-26 00:53:58.900 117 18264.30 88.22 52603.53 88888.00 2008-04-26 00:53:59.400 117 18264.14 88.21 52603.54 88888.00 2008-04-26 00:53:59.900 117 18264.19 88.17 52603.47 88888.00 2008-04-26 00:54:00.400 117 18264.20 88.12 52603.58 88888.00 2008-04-26 00:54:00.900 117 18264.26 88.10 52603.69 88888.00 2008-04-26 00:54:01.400 117 18264.16 88.12 52603.62 88888.00 2008-04-26 00:54:01.900 117 18264.19 88.21 52603.57 88888.00 2008-04-26 00:54:02.400 117 18264.09 88.20 52603.42 88888.00 2008-04-26 00:54:02.900 117 18264.06 88.26 52603.41 88888.00 2008-04-26 00:54:03.400 117 18264.13 88.24 52603.51 88888.00 2008-04-26 00:54:03.900 117 18264.11 88.18 52603.57 88888.00 2008-04-26 00:54:04.400 117 18264.17 88.20 52603.56 88888.00 2008-04-26 00:54:04.900 117 18264.12 88.10 52603.54 88888.00 2008-04-26 00:54:05.400 117 18264.19 88.14 52603.45 88888.00 2008-04-26 00:54:05.900 117 18264.24 88.17 52603.45 88888.00 2008-04-26 00:54:06.400 117 18264.23 88.15 52603.66 88888.00 2008-04-26 00:54:06.900 117 18264.20 88.20 52603.64 88888.00 2008-04-26 00:54:07.400 117 18264.08 88.18 52603.57 88888.00 2008-04-26 00:54:07.900 117 18264.09 88.17 52603.61 88888.00 2008-04-26 00:54:08.400 117 18264.11 88.22 52603.58 88888.00 2008-04-26 00:54:08.900 117 18264.12 88.29 52603.47 88888.00 2008-04-26 00:54:09.400 117 18264.27 88.22 52603.39 88888.00 2008-04-26 00:54:09.900 117 18264.31 88.17 52603.35 88888.00 2008-04-26 00:54:10.400 117 18264.35 88.15 52603.48 88888.00 2008-04-26 00:54:10.900 117 18264.42 88.12 52603.59 88888.00 2008-04-26 00:54:11.400 117 18264.45 88.15 52603.50 88888.00 2008-04-26 00:54:11.900 117 18264.33 88.09 52603.42 88888.00 2008-04-26 00:54:12.400 117 18264.28 88.06 52603.40 88888.00 2008-04-26 00:54:12.900 117 18264.25 88.07 52603.48 88888.00 2008-04-26 00:54:13.400 117 18264.19 88.09 52603.43 88888.00 2008-04-26 00:54:13.900 117 18264.27 88.15 52603.57 88888.00 2008-04-26 00:54:14.400 117 18264.27 88.10 52603.60 88888.00 2008-04-26 00:54:14.900 117 18264.16 88.03 52603.57 88888.00 2008-04-26 00:54:15.400 117 18264.12 88.03 52603.58 88888.00 2008-04-26 00:54:15.900 117 18264.24 88.07 52603.58 88888.00 2008-04-26 00:54:16.400 117 18264.30 88.08 52603.36 88888.00 2008-04-26 00:54:16.900 117 18264.26 88.10 52603.28 88888.00 2008-04-26 00:54:17.400 117 18264.18 88.06 52603.30 88888.00 2008-04-26 00:54:17.900 117 18264.28 88.10 52603.30 88888.00 2008-04-26 00:54:18.400 117 18264.37 88.15 52603.33 88888.00 2008-04-26 00:54:18.900 117 18264.23 88.17 52603.27 88888.00 2008-04-26 00:54:19.400 117 18264.17 88.15 52603.22 88888.00 2008-04-26 00:54:19.900 117 18264.30 88.07 52603.22 88888.00 2008-04-26 00:54:20.400 117 18264.23 88.05 52603.16 88888.00 2008-04-26 00:54:20.900 117 18264.15 88.15 52603.25 88888.00 2008-04-26 00:54:21.400 117 18264.17 88.13 52603.33 88888.00 2008-04-26 00:54:21.900 117 18264.14 88.18 52603.28 88888.00 2008-04-26 00:54:22.400 117 18264.22 88.22 52603.17 88888.00 2008-04-26 00:54:22.900 117 18264.17 88.18 52603.19 88888.00 2008-04-26 00:54:23.400 117 18264.12 88.19 52603.18 88888.00 2008-04-26 00:54:23.900 117 18264.19 88.15 52603.07 88888.00 2008-04-26 00:54:24.400 117 18264.15 88.20 52603.06 88888.00 2008-04-26 00:54:24.900 117 18264.03 88.17 52603.10 88888.00 2008-04-26 00:54:25.400 117 18264.02 88.18 52603.11 88888.00 2008-04-26 00:54:25.900 117 18263.93 88.12 52603.13 88888.00 2008-04-26 00:54:26.400 117 18264.04 88.11 52603.17 88888.00 2008-04-26 00:54:26.900 117 18264.22 88.10 52603.21 88888.00 2008-04-26 00:54:27.400 117 18264.16 88.11 52603.25 88888.00 2008-04-26 00:54:27.900 117 18264.05 88.10 52603.15 88888.00 2008-04-26 00:54:28.400 117 18264.09 88.12 52603.23 88888.00 2008-04-26 00:54:28.900 117 18264.06 88.12 52603.23 88888.00 2008-04-26 00:54:29.400 117 18264.07 88.08 52603.27 88888.00 2008-04-26 00:54:29.900 117 18264.03 88.05 52603.27 88888.00 2008-04-26 00:54:30.400 117 18264.03 88.02 52603.35 88888.00 2008-04-26 00:54:30.900 117 18263.89 88.09 52603.23 88888.00 2008-04-26 00:54:31.400 117 18263.83 88.10 52603.22 88888.00 2008-04-26 00:54:31.900 117 18263.90 88.14 52603.27 88888.00 2008-04-26 00:54:32.400 117 18264.11 88.21 52603.34 88888.00 2008-04-26 00:54:32.900 117 18264.17 88.26 52603.38 88888.00 2008-04-26 00:54:33.400 117 18264.13 88.17 52603.27 88888.00 2008-04-26 00:54:33.900 117 18264.11 88.12 52603.33 88888.00 2008-04-26 00:54:34.400 117 18264.13 88.16 52603.40 88888.00 2008-04-26 00:54:34.900 117 18264.22 88.18 52603.35 88888.00 2008-04-26 00:54:35.400 117 18264.17 88.12 52603.25 88888.00 2008-04-26 00:54:35.900 117 18264.17 87.97 52603.21 88888.00 2008-04-26 00:54:36.400 117 18264.25 88.04 52603.22 88888.00 2008-04-26 00:54:36.900 117 18264.05 88.16 52603.29 88888.00 2008-04-26 00:54:37.400 117 18263.93 88.13 52603.22 88888.00 2008-04-26 00:54:37.900 117 18263.87 88.18 52603.27 88888.00 2008-04-26 00:54:38.400 117 18263.96 88.20 52603.37 88888.00 2008-04-26 00:54:38.900 117 18264.07 88.26 52603.27 88888.00 2008-04-26 00:54:39.400 117 18264.14 88.24 52603.12 88888.00 2008-04-26 00:54:39.900 117 18263.92 88.25 52603.07 88888.00 2008-04-26 00:54:40.400 117 18263.93 88.28 52603.19 88888.00 2008-04-26 00:54:40.900 117 18263.98 88.22 52603.17 88888.00 2008-04-26 00:54:41.400 117 18264.02 88.22 52603.05 88888.00 2008-04-26 00:54:41.900 117 18263.96 88.25 52603.07 88888.00 2008-04-26 00:54:42.400 117 18264.02 88.25 52603.19 88888.00 2008-04-26 00:54:42.900 117 18264.18 88.29 52603.27 88888.00 2008-04-26 00:54:43.400 117 18264.17 88.28 52603.37 88888.00 2008-04-26 00:54:43.900 117 18264.16 88.28 52603.33 88888.00 2008-04-26 00:54:44.400 117 18264.19 88.25 52603.31 88888.00 2008-04-26 00:54:44.900 117 18264.33 88.25 52603.18 88888.00 2008-04-26 00:54:45.400 117 18264.30 88.18 52603.15 88888.00 2008-04-26 00:54:45.900 117 18264.22 88.14 52603.04 88888.00 2008-04-26 00:54:46.400 117 18264.29 88.19 52603.07 88888.00 2008-04-26 00:54:46.900 117 18264.22 88.23 52603.25 88888.00 2008-04-26 00:54:47.400 117 18263.98 88.21 52603.29 88888.00 2008-04-26 00:54:47.900 117 18264.05 88.14 52603.36 88888.00 2008-04-26 00:54:48.400 117 18264.24 88.10 52603.33 88888.00 2008-04-26 00:54:48.900 117 18264.14 88.09 52603.33 88888.00 2008-04-26 00:54:49.400 117 18264.03 88.16 52603.34 88888.00 2008-04-26 00:54:49.900 117 18264.20 88.25 52603.39 88888.00 2008-04-26 00:54:50.400 117 18264.37 88.20 52603.45 88888.00 2008-04-26 00:54:50.900 117 18264.27 88.18 52603.47 88888.00 2008-04-26 00:54:51.400 117 18264.31 88.18 52603.47 88888.00 2008-04-26 00:54:51.900 117 18264.29 88.22 52603.38 88888.00 2008-04-26 00:54:52.400 117 18264.15 88.30 52603.25 88888.00 2008-04-26 00:54:52.900 117 18264.15 88.28 52603.26 88888.00 2008-04-26 00:54:53.400 117 18264.30 88.18 52603.31 88888.00 2008-04-26 00:54:53.900 117 18264.38 88.16 52603.40 88888.00 2008-04-26 00:54:54.400 117 18264.34 88.19 52603.37 88888.00 2008-04-26 00:54:54.900 117 18264.29 88.22 52603.37 88888.00 2008-04-26 00:54:55.400 117 18264.37 88.28 52603.41 88888.00 2008-04-26 00:54:55.900 117 18264.58 88.19 52603.60 88888.00 2008-04-26 00:54:56.400 117 18264.41 88.14 52603.48 88888.00 2008-04-26 00:54:56.900 117 18264.36 88.16 52603.46 88888.00 2008-04-26 00:54:57.400 117 18264.30 88.17 52603.35 88888.00 2008-04-26 00:54:57.900 117 18264.37 88.08 52603.34 88888.00 2008-04-26 00:54:58.400 117 18264.35 88.02 52603.40 88888.00 2008-04-26 00:54:58.900 117 18264.31 88.02 52603.40 88888.00 2008-04-26 00:54:59.400 117 18264.37 88.04 52603.33 88888.00 2008-04-26 00:54:59.900 117 18264.35 88.00 52603.38 88888.00 2008-04-26 00:55:00.400 117 18264.41 87.95 52603.39 88888.00 2008-04-26 00:55:00.900 117 18264.34 87.98 52603.43 88888.00 2008-04-26 00:55:01.400 117 18264.19 88.01 52603.48 88888.00 2008-04-26 00:55:01.900 117 18264.14 87.94 52603.51 88888.00 2008-04-26 00:55:02.400 117 18264.19 87.94 52603.51 88888.00 2008-04-26 00:55:02.900 117 18264.15 88.02 52603.52 88888.00 2008-04-26 00:55:03.400 117 18264.16 88.10 52603.64 88888.00 2008-04-26 00:55:03.900 117 18264.34 88.10 52603.52 88888.00 2008-04-26 00:55:04.400 117 18264.38 88.18 52603.53 88888.00 2008-04-26 00:55:04.900 117 18264.29 88.19 52603.51 88888.00 2008-04-26 00:55:05.400 117 18264.28 88.11 52603.61 88888.00 2008-04-26 00:55:05.900 117 18264.52 88.08 52603.72 88888.00 2008-04-26 00:55:06.400 117 18264.57 88.05 52603.65 88888.00 2008-04-26 00:55:06.900 117 18264.44 88.01 52603.47 88888.00 2008-04-26 00:55:07.400 117 18264.29 88.12 52603.48 88888.00 2008-04-26 00:55:07.900 117 18264.17 88.10 52603.60 88888.00 2008-04-26 00:55:08.400 117 18264.35 88.07 52603.60 88888.00 2008-04-26 00:55:08.900 117 18264.24 88.11 52603.56 88888.00 2008-04-26 00:55:09.400 117 18264.16 88.23 52603.56 88888.00 2008-04-26 00:55:09.900 117 18264.33 88.17 52603.53 88888.00 2008-04-26 00:55:10.400 117 18264.40 88.11 52603.60 88888.00 2008-04-26 00:55:10.900 117 18264.42 88.11 52603.57 88888.00 2008-04-26 00:55:11.400 117 18264.41 88.22 52603.58 88888.00 2008-04-26 00:55:11.900 117 18264.37 88.24 52603.57 88888.00 2008-04-26 00:55:12.400 117 18264.37 88.17 52603.73 88888.00 2008-04-26 00:55:12.900 117 18264.40 88.14 52603.68 88888.00 2008-04-26 00:55:13.400 117 18264.47 88.10 52603.63 88888.00 2008-04-26 00:55:13.900 117 18264.58 88.13 52603.56 88888.00 2008-04-26 00:55:14.400 117 18264.58 88.19 52603.57 88888.00 2008-04-26 00:55:14.900 117 18264.38 88.20 52603.53 88888.00 2008-04-26 00:55:15.400 117 18264.22 88.23 52603.54 88888.00 2008-04-26 00:55:15.900 117 18264.35 88.19 52603.63 88888.00 2008-04-26 00:55:16.400 117 18264.26 88.14 52603.61 88888.00 2008-04-26 00:55:16.900 117 18264.29 88.16 52603.57 88888.00 2008-04-26 00:55:17.400 117 18264.24 88.12 52603.69 88888.00 2008-04-26 00:55:17.900 117 18264.27 88.06 52603.75 88888.00 2008-04-26 00:55:18.400 117 18264.07 88.02 52603.63 88888.00 2008-04-26 00:55:18.900 117 18264.22 88.08 52603.65 88888.00 2008-04-26 00:55:19.400 117 18264.34 88.08 52603.73 88888.00 2008-04-26 00:55:19.900 117 18264.26 88.02 52603.73 88888.00 2008-04-26 00:55:20.400 117 18264.41 88.13 52603.74 88888.00 2008-04-26 00:55:20.900 117 18264.48 88.12 52603.77 88888.00 2008-04-26 00:55:21.400 117 18264.42 88.11 52603.73 88888.00 2008-04-26 00:55:21.900 117 18264.41 88.06 52603.70 88888.00 2008-04-26 00:55:22.400 117 18264.52 88.02 52603.66 88888.00 2008-04-26 00:55:22.900 117 18264.40 87.99 52603.63 88888.00 2008-04-26 00:55:23.400 117 18264.38 87.98 52603.56 88888.00 2008-04-26 00:55:23.900 117 18264.39 87.99 52603.47 88888.00 2008-04-26 00:55:24.400 117 18264.37 88.00 52603.49 88888.00 2008-04-26 00:55:24.900 117 18264.44 87.89 52603.58 88888.00 2008-04-26 00:55:25.400 117 18264.45 87.86 52603.72 88888.00 2008-04-26 00:55:25.900 117 18264.57 87.90 52603.75 88888.00 2008-04-26 00:55:26.400 117 18264.62 87.90 52603.79 88888.00 2008-04-26 00:55:26.900 117 18264.61 87.95 52603.73 88888.00 2008-04-26 00:55:27.400 117 18264.57 88.02 52603.71 88888.00 2008-04-26 00:55:27.900 117 18264.45 88.07 52603.74 88888.00 2008-04-26 00:55:28.400 117 18264.53 88.12 52603.65 88888.00 2008-04-26 00:55:28.900 117 18264.61 88.13 52603.59 88888.00 2008-04-26 00:55:29.400 117 18264.50 88.16 52603.51 88888.00 2008-04-26 00:55:29.900 117 18264.49 88.14 52603.43 88888.00 2008-04-26 00:55:30.400 117 18264.57 88.17 52603.52 88888.00 2008-04-26 00:55:30.900 117 18264.66 88.12 52603.63 88888.00 2008-04-26 00:55:31.400 117 18264.62 88.10 52603.65 88888.00 2008-04-26 00:55:31.900 117 18264.56 88.01 52603.66 88888.00 2008-04-26 00:55:32.400 117 18264.51 88.01 52603.66 88888.00 2008-04-26 00:55:32.900 117 18264.45 88.00 52603.74 88888.00 2008-04-26 00:55:33.400 117 18264.45 88.02 52603.74 88888.00 2008-04-26 00:55:33.900 117 18264.45 88.07 52603.73 88888.00 2008-04-26 00:55:34.400 117 18264.50 88.10 52603.66 88888.00 2008-04-26 00:55:34.900 117 18264.55 88.15 52603.59 88888.00 2008-04-26 00:55:35.400 117 18264.46 88.17 52603.47 88888.00 2008-04-26 00:55:35.900 117 18264.47 88.21 52603.53 88888.00 2008-04-26 00:55:36.400 117 18264.49 88.24 52603.51 88888.00 2008-04-26 00:55:36.900 117 18264.44 88.24 52603.50 88888.00 2008-04-26 00:55:37.400 117 18264.42 88.24 52603.54 88888.00 2008-04-26 00:55:37.900 117 18264.27 88.30 52603.47 88888.00 2008-04-26 00:55:38.400 117 18264.34 88.32 52603.41 88888.00 2008-04-26 00:55:38.900 117 18264.35 88.29 52603.46 88888.00 2008-04-26 00:55:39.400 117 18264.34 88.29 52603.48 88888.00 2008-04-26 00:55:39.900 117 18264.38 88.28 52603.48 88888.00 2008-04-26 00:55:40.400 117 18264.29 88.21 52603.47 88888.00 2008-04-26 00:55:40.900 117 18264.29 88.22 52603.52 88888.00 2008-04-26 00:55:41.400 117 18264.28 88.25 52603.36 88888.00 2008-04-26 00:55:41.900 117 18264.24 88.25 52603.48 88888.00 2008-04-26 00:55:42.400 117 18264.25 88.24 52603.63 88888.00 2008-04-26 00:55:42.900 117 18264.28 88.23 52603.62 88888.00 2008-04-26 00:55:43.400 117 18264.39 88.19 52603.61 88888.00 2008-04-26 00:55:43.900 117 18264.56 88.23 52603.52 88888.00 2008-04-26 00:55:44.400 117 18264.52 88.26 52603.50 88888.00 2008-04-26 00:55:44.900 117 18264.36 88.28 52603.45 88888.00 2008-04-26 00:55:45.400 117 18264.19 88.26 52603.46 88888.00 2008-04-26 00:55:45.900 117 18264.33 88.21 52603.70 88888.00 2008-04-26 00:55:46.400 117 18264.36 88.19 52603.68 88888.00 2008-04-26 00:55:46.900 117 18264.27 88.25 52603.68 88888.00 2008-04-26 00:55:47.400 117 18264.31 88.28 52603.63 88888.00 2008-04-26 00:55:47.900 117 18264.18 88.25 52603.72 88888.00 2008-04-26 00:55:48.400 117 18264.22 88.28 52603.66 88888.00 2008-04-26 00:55:48.900 117 18264.19 88.32 52603.70 88888.00 2008-04-26 00:55:49.400 117 18264.13 88.25 52603.69 88888.00 2008-04-26 00:55:49.900 117 18264.17 88.28 52603.74 88888.00 2008-04-26 00:55:50.400 117 18264.20 88.25 52603.82 88888.00 2008-04-26 00:55:50.900 117 18264.35 88.23 52603.71 88888.00 2008-04-26 00:55:51.400 117 18264.45 88.29 52603.66 88888.00 2008-04-26 00:55:51.900 117 18264.50 88.24 52603.74 88888.00 2008-04-26 00:55:52.400 117 18264.39 88.26 52603.85 88888.00 2008-04-26 00:55:52.900 117 18264.25 88.32 52603.87 88888.00 2008-04-26 00:55:53.400 117 18264.40 88.35 52603.74 88888.00 2008-04-26 00:55:53.900 117 18264.33 88.34 52603.72 88888.00 2008-04-26 00:55:54.400 117 18264.19 88.40 52603.82 88888.00 2008-04-26 00:55:54.900 117 18264.28 88.30 52603.81 88888.00 2008-04-26 00:55:55.400 117 18264.28 88.25 52603.87 88888.00 2008-04-26 00:55:55.900 117 18264.23 88.29 52603.81 88888.00 2008-04-26 00:55:56.400 117 18264.09 88.32 52603.85 88888.00 2008-04-26 00:55:56.900 117 18264.20 88.30 52603.80 88888.00 2008-04-26 00:55:57.400 117 18264.36 88.20 52603.93 88888.00 2008-04-26 00:55:57.900 117 18264.37 88.24 52604.03 88888.00 2008-04-26 00:55:58.400 117 18264.37 88.28 52603.99 88888.00 2008-04-26 00:55:58.900 117 18264.20 88.32 52604.00 88888.00 2008-04-26 00:55:59.400 117 18264.15 88.33 52604.04 88888.00 2008-04-26 00:55:59.900 117 18264.00 88.38 52604.00 88888.00 2008-04-26 00:56:00.400 117 18264.19 88.37 52603.87 88888.00 2008-04-26 00:56:00.900 117 18264.46 88.43 52603.86 88888.00 2008-04-26 00:56:01.400 117 18264.35 88.42 52603.96 88888.00 2008-04-26 00:56:01.900 117 18264.33 88.40 52604.01 88888.00 2008-04-26 00:56:02.400 117 18264.37 88.39 52604.06 88888.00 2008-04-26 00:56:02.900 117 18264.34 88.37 52603.89 88888.00 2008-04-26 00:56:03.400 117 18264.15 88.40 52603.92 88888.00 2008-04-26 00:56:03.900 117 18264.01 88.40 52603.86 88888.00 2008-04-26 00:56:04.400 117 18263.96 88.44 52603.68 88888.00 2008-04-26 00:56:04.900 117 18264.08 88.42 52603.62 88888.00 2008-04-26 00:56:05.400 117 18264.00 88.37 52603.77 88888.00 2008-04-26 00:56:05.900 117 18263.98 88.36 52603.75 88888.00 2008-04-26 00:56:06.400 117 18264.12 88.39 52603.64 88888.00 2008-04-26 00:56:06.900 117 18264.06 88.45 52603.64 88888.00 2008-04-26 00:56:07.400 117 18264.09 88.41 52603.75 88888.00 2008-04-26 00:56:07.900 117 18264.11 88.45 52603.71 88888.00 2008-04-26 00:56:08.400 117 18264.11 88.47 52603.72 88888.00 2008-04-26 00:56:08.900 117 18264.11 88.42 52603.73 88888.00 2008-04-26 00:56:09.400 117 18264.15 88.40 52603.70 88888.00 2008-04-26 00:56:09.900 117 18264.19 88.44 52603.65 88888.00 2008-04-26 00:56:10.400 117 18264.03 88.43 52603.72 88888.00 2008-04-26 00:56:10.900 117 18264.11 88.41 52603.86 88888.00 2008-04-26 00:56:11.400 117 18264.11 88.49 52603.84 88888.00 2008-04-26 00:56:11.900 117 18264.02 88.48 52603.80 88888.00 2008-04-26 00:56:12.400 117 18264.12 88.56 52603.79 88888.00 2008-04-26 00:56:12.900 117 18264.42 88.48 52603.65 88888.00 2008-04-26 00:56:13.400 117 18264.46 88.44 52603.66 88888.00 2008-04-26 00:56:13.900 117 18264.52 88.52 52603.73 88888.00 2008-04-26 00:56:14.400 117 18264.44 88.63 52603.80 88888.00 2008-04-26 00:56:14.900 117 18264.44 88.55 52603.88 88888.00 2008-04-26 00:56:15.400 117 18264.40 88.55 52603.95 88888.00 2008-04-26 00:56:15.900 117 18264.37 88.54 52604.01 88888.00 2008-04-26 00:56:16.400 117 18264.37 88.54 52603.98 88888.00 2008-04-26 00:56:16.900 117 18264.38 88.47 52604.00 88888.00 2008-04-26 00:56:17.400 117 18264.23 88.47 52604.05 88888.00 2008-04-26 00:56:17.900 117 18264.17 88.55 52604.00 88888.00 2008-04-26 00:56:18.400 117 18264.36 88.57 52603.96 88888.00 2008-04-26 00:56:18.900 117 18264.55 88.51 52603.82 88888.00 2008-04-26 00:56:19.400 117 18264.38 88.58 52603.71 88888.00 2008-04-26 00:56:19.900 117 18264.22 88.57 52603.73 88888.00 2008-04-26 00:56:20.400 117 18264.24 88.55 52603.83 88888.00 2008-04-26 00:56:20.900 117 18264.46 88.53 52603.81 88888.00 2008-04-26 00:56:21.400 117 18264.52 88.50 52603.83 88888.00 2008-04-26 00:56:21.900 117 18264.53 88.53 52603.89 88888.00 2008-04-26 00:56:22.400 117 18264.62 88.53 52603.83 88888.00 2008-04-26 00:56:22.900 117 18264.63 88.56 52603.83 88888.00 2008-04-26 00:56:23.400 117 18264.59 88.63 52603.82 88888.00 2008-04-26 00:56:23.900 117 18264.35 88.59 52603.80 88888.00 2008-04-26 00:56:24.400 117 18264.29 88.59 52603.84 88888.00 2008-04-26 00:56:24.900 117 18264.24 88.59 52603.91 88888.00 2008-04-26 00:56:25.400 117 18264.31 88.59 52603.87 88888.00 2008-04-26 00:56:25.900 117 18264.48 88.59 52603.88 88888.00 2008-04-26 00:56:26.400 117 18264.33 88.50 52603.98 88888.00 2008-04-26 00:56:26.900 117 18264.28 88.56 52603.95 88888.00 2008-04-26 00:56:27.400 117 18264.26 88.66 52603.98 88888.00 2008-04-26 00:56:27.900 117 18264.33 88.64 52603.89 88888.00 2008-04-26 00:56:28.400 117 18264.33 88.56 52603.80 88888.00 2008-04-26 00:56:28.900 117 18264.40 88.59 52603.77 88888.00 2008-04-26 00:56:29.400 117 18264.40 88.57 52603.77 88888.00 2008-04-26 00:56:29.900 117 18264.41 88.70 52603.93 88888.00 2008-04-26 00:56:30.400 117 18264.38 88.75 52603.83 88888.00 2008-04-26 00:56:30.900 117 18264.39 88.72 52603.79 88888.00 2008-04-26 00:56:31.400 117 18264.44 88.70 52603.75 88888.00 2008-04-26 00:56:31.900 117 18264.55 88.70 52603.75 88888.00 2008-04-26 00:56:32.400 117 18264.49 88.62 52603.81 88888.00 2008-04-26 00:56:32.900 117 18264.46 88.61 52603.86 88888.00 2008-04-26 00:56:33.400 117 18264.47 88.59 52603.81 88888.00 2008-04-26 00:56:33.900 117 18264.41 88.59 52603.75 88888.00 2008-04-26 00:56:34.400 117 18264.49 88.61 52603.83 88888.00 2008-04-26 00:56:34.900 117 18264.53 88.67 52603.84 88888.00 2008-04-26 00:56:35.400 117 18264.49 88.64 52603.75 88888.00 2008-04-26 00:56:35.900 117 18264.60 88.64 52603.69 88888.00 2008-04-26 00:56:36.400 117 18264.50 88.61 52603.74 88888.00 2008-04-26 00:56:36.900 117 18264.49 88.66 52603.81 88888.00 2008-04-26 00:56:37.400 117 18264.46 88.67 52603.86 88888.00 2008-04-26 00:56:37.900 117 18264.52 88.67 52603.85 88888.00 2008-04-26 00:56:38.400 117 18264.47 88.56 52603.83 88888.00 2008-04-26 00:56:38.900 117 18264.31 88.67 52603.81 88888.00 2008-04-26 00:56:39.400 117 18264.19 88.74 52603.82 88888.00 2008-04-26 00:56:39.900 117 18264.23 88.67 52603.84 88888.00 2008-04-26 00:56:40.400 117 18264.38 88.62 52603.75 88888.00 2008-04-26 00:56:40.900 117 18264.30 88.61 52603.63 88888.00 2008-04-26 00:56:41.400 117 18264.13 88.61 52603.71 88888.00 2008-04-26 00:56:41.900 117 18264.19 88.51 52603.74 88888.00 2008-04-26 00:56:42.400 117 18264.34 88.51 52603.81 88888.00 2008-04-26 00:56:42.900 117 18264.30 88.58 52603.83 88888.00 2008-04-26 00:56:43.400 117 18264.42 88.56 52603.87 88888.00 2008-04-26 00:56:43.900 117 18264.44 88.50 52603.94 88888.00 2008-04-26 00:56:44.400 117 18264.35 88.48 52603.82 88888.00 2008-04-26 00:56:44.900 117 18264.38 88.56 52603.82 88888.00 2008-04-26 00:56:45.400 117 18264.31 88.51 52603.83 88888.00 2008-04-26 00:56:45.900 117 18264.29 88.51 52603.84 88888.00 2008-04-26 00:56:46.400 117 18264.22 88.53 52603.87 88888.00 2008-04-26 00:56:46.900 117 18264.09 88.53 52604.04 88888.00 2008-04-26 00:56:47.400 117 18264.09 88.51 52603.97 88888.00 2008-04-26 00:56:47.900 117 18264.06 88.52 52603.87 88888.00 2008-04-26 00:56:48.400 117 18264.09 88.59 52603.88 88888.00 2008-04-26 00:56:48.900 117 18264.13 88.64 52604.00 88888.00 2008-04-26 00:56:49.400 117 18264.17 88.59 52604.03 88888.00 2008-04-26 00:56:49.900 117 18264.28 88.56 52603.93 88888.00 2008-04-26 00:56:50.400 117 18264.30 88.59 52603.91 88888.00 2008-04-26 00:56:50.900 117 18264.20 88.62 52603.98 88888.00 2008-04-26 00:56:51.400 117 18264.15 88.56 52603.98 88888.00 2008-04-26 00:56:51.900 117 18264.09 88.49 52603.96 88888.00 2008-04-26 00:56:52.400 117 18264.17 88.51 52603.97 88888.00 2008-04-26 00:56:52.900 117 18264.28 88.58 52603.98 88888.00 2008-04-26 00:56:53.400 117 18264.36 88.57 52603.99 88888.00 2008-04-26 00:56:53.900 117 18264.33 88.56 52603.96 88888.00 2008-04-26 00:56:54.400 117 18264.31 88.61 52604.01 88888.00 2008-04-26 00:56:54.900 117 18264.37 88.69 52604.05 88888.00 2008-04-26 00:56:55.400 117 18264.26 88.56 52604.07 88888.00 2008-04-26 00:56:55.900 117 18264.34 88.48 52604.08 88888.00 2008-04-26 00:56:56.400 117 18264.38 88.61 52604.09 88888.00 2008-04-26 00:56:56.900 117 18264.42 88.67 52604.00 88888.00 2008-04-26 00:56:57.400 117 18264.27 88.73 52604.06 88888.00 2008-04-26 00:56:57.900 117 18264.28 88.69 52604.18 88888.00 2008-04-26 00:56:58.400 117 18264.34 88.66 52604.15 88888.00 2008-04-26 00:56:58.900 117 18264.34 88.65 52604.05 88888.00 2008-04-26 00:56:59.400 117 18264.34 88.65 52604.06 88888.00 2008-04-26 00:56:59.900 117 18264.40 88.63 52604.10 88888.00 2008-04-26 00:57:00.400 117 18264.35 88.65 52603.97 88888.00 2008-04-26 00:57:00.900 117 18264.34 88.57 52603.97 88888.00 2008-04-26 00:57:01.400 117 18264.23 88.51 52603.99 88888.00 2008-04-26 00:57:01.900 117 18264.17 88.55 52604.06 88888.00 2008-04-26 00:57:02.400 117 18264.35 88.57 52604.11 88888.00 2008-04-26 00:57:02.900 117 18264.50 88.56 52604.07 88888.00 2008-04-26 00:57:03.400 117 18264.47 88.57 52604.07 88888.00 2008-04-26 00:57:03.900 117 18264.44 88.51 52604.26 88888.00 2008-04-26 00:57:04.400 117 18264.45 88.54 52604.37 88888.00 2008-04-26 00:57:04.900 117 18264.41 88.51 52604.24 88888.00 2008-04-26 00:57:05.400 117 18264.55 88.49 52604.17 88888.00 2008-04-26 00:57:05.900 117 18264.47 88.61 52604.18 88888.00 2008-04-26 00:57:06.400 117 18264.48 88.66 52604.16 88888.00 2008-04-26 00:57:06.900 117 18264.50 88.74 52604.04 88888.00 2008-04-26 00:57:07.400 117 18264.57 88.71 52603.84 88888.00 2008-04-26 00:57:07.900 117 18264.37 88.69 52603.82 88888.00 2008-04-26 00:57:08.400 117 18264.37 88.67 52603.91 88888.00 2008-04-26 00:57:08.900 117 18264.57 88.61 52604.12 88888.00 2008-04-26 00:57:09.400 117 18264.70 88.59 52604.16 88888.00 2008-04-26 00:57:09.900 117 18264.72 88.66 52604.14 88888.00 2008-04-26 00:57:10.400 117 18264.65 88.59 52604.10 88888.00 2008-04-26 00:57:10.900 117 18264.61 88.51 52604.01 88888.00 2008-04-26 00:57:11.400 117 18264.65 88.53 52604.01 88888.00 2008-04-26 00:57:11.900 117 18264.58 88.59 52604.11 88888.00 2008-04-26 00:57:12.400 117 18264.60 88.55 52604.10 88888.00 2008-04-26 00:57:12.900 117 18264.48 88.55 52603.94 88888.00 2008-04-26 00:57:13.400 117 18264.55 88.63 52603.94 88888.00 2008-04-26 00:57:13.900 117 18264.52 88.64 52604.08 88888.00 2008-04-26 00:57:14.400 117 18264.60 88.64 52603.98 88888.00 2008-04-26 00:57:14.900 117 18264.58 88.65 52604.00 88888.00 2008-04-26 00:57:15.400 117 18264.92 88.62 52604.04 88888.00 2008-04-26 00:57:15.900 117 18265.11 88.63 52604.05 88888.00 2008-04-26 00:57:16.400 117 18264.99 88.59 52604.01 88888.00 2008-04-26 00:57:16.900 117 18264.89 88.66 52604.06 88888.00 2008-04-26 00:57:17.400 117 18264.85 88.65 52604.05 88888.00 2008-04-26 00:57:17.900 117 18265.00 88.63 52604.12 88888.00 2008-04-26 00:57:18.400 117 18265.00 88.59 52604.09 88888.00 2008-04-26 00:57:18.900 117 18265.03 88.63 52604.10 88888.00 2008-04-26 00:57:19.400 117 18264.88 88.68 52604.05 88888.00 2008-04-26 00:57:19.900 117 18264.92 88.73 52604.12 88888.00 2008-04-26 00:57:20.400 117 18264.98 88.74 52604.14 88888.00 2008-04-26 00:57:20.900 117 18265.04 88.68 52604.17 88888.00 2008-04-26 00:57:21.400 117 18265.05 88.65 52604.20 88888.00 2008-04-26 00:57:21.900 117 18265.06 88.75 52604.10 88888.00 2008-04-26 00:57:22.400 117 18265.10 88.70 52604.09 88888.00 2008-04-26 00:57:22.900 117 18265.10 88.67 52604.27 88888.00 2008-04-26 00:57:23.400 117 18265.23 88.65 52604.21 88888.00 2008-04-26 00:57:23.900 117 18265.02 88.69 52604.11 88888.00 2008-04-26 00:57:24.400 117 18265.06 88.71 52604.20 88888.00 2008-04-26 00:57:24.900 117 18265.17 88.74 52604.17 88888.00 2008-04-26 00:57:25.400 117 18265.11 88.66 52604.16 88888.00 2008-04-26 00:57:25.900 117 18265.05 88.67 52604.23 88888.00 2008-04-26 00:57:26.400 117 18265.10 88.71 52604.22 88888.00 2008-04-26 00:57:26.900 117 18265.15 88.77 52604.15 88888.00 2008-04-26 00:57:27.400 117 18265.11 88.72 52604.16 88888.00 2008-04-26 00:57:27.900 117 18265.14 88.64 52604.01 88888.00 2008-04-26 00:57:28.400 117 18265.25 88.68 52603.94 88888.00 2008-04-26 00:57:28.900 117 18265.29 88.73 52604.04 88888.00 2008-04-26 00:57:29.400 117 18265.27 88.69 52603.95 88888.00 2008-04-26 00:57:29.900 117 18265.29 88.71 52603.96 88888.00 2008-04-26 00:57:30.400 117 18265.41 88.82 52603.93 88888.00 2008-04-26 00:57:30.900 117 18265.39 88.82 52603.99 88888.00 2008-04-26 00:57:31.400 117 18265.41 88.76 52603.98 88888.00 2008-04-26 00:57:31.900 117 18265.26 88.81 52603.99 88888.00 2008-04-26 00:57:32.400 117 18265.18 88.73 52604.07 88888.00 2008-04-26 00:57:32.900 117 18265.21 88.76 52604.17 88888.00 2008-04-26 00:57:33.400 117 18264.92 88.76 52604.08 88888.00 2008-04-26 00:57:33.900 117 18264.87 88.68 52603.98 88888.00 2008-04-26 00:57:34.400 117 18265.22 88.62 52604.03 88888.00 2008-04-26 00:57:34.900 117 18265.24 88.64 52604.10 88888.00 2008-04-26 00:57:35.400 117 18265.18 88.67 52604.07 88888.00 2008-04-26 00:57:35.900 117 18265.13 88.68 52604.16 88888.00 2008-04-26 00:57:36.400 117 18265.25 88.66 52604.23 88888.00 2008-04-26 00:57:36.900 117 18265.28 88.61 52604.31 88888.00 2008-04-26 00:57:37.400 117 18265.24 88.68 52604.32 88888.00 2008-04-26 00:57:37.900 117 18265.10 88.76 52604.27 88888.00 2008-04-26 00:57:38.400 117 18265.14 88.79 52604.21 88888.00 2008-04-26 00:57:38.900 117 18265.25 88.76 52604.20 88888.00 2008-04-26 00:57:39.400 117 18265.32 88.75 52604.21 88888.00 2008-04-26 00:57:39.900 117 18265.18 88.76 52604.26 88888.00 2008-04-26 00:57:40.400 117 18265.28 88.76 52604.18 88888.00 2008-04-26 00:57:40.900 117 18265.29 88.76 52604.20 88888.00 2008-04-26 00:57:41.400 117 18265.17 88.79 52604.22 88888.00 2008-04-26 00:57:41.900 117 18265.23 88.79 52604.26 88888.00 2008-04-26 00:57:42.400 117 18265.32 88.77 52604.38 88888.00 2008-04-26 00:57:42.900 117 18265.28 88.79 52604.42 88888.00 2008-04-26 00:57:43.400 117 18265.34 88.78 52604.45 88888.00 2008-04-26 00:57:43.900 117 18265.38 88.83 52604.44 88888.00 2008-04-26 00:57:44.400 117 18265.43 88.88 52604.38 88888.00 2008-04-26 00:57:44.900 117 18265.37 88.92 52604.22 88888.00 2008-04-26 00:57:45.400 117 18265.32 88.95 52604.17 88888.00 2008-04-26 00:57:45.900 117 18265.34 88.82 52604.08 88888.00 2008-04-26 00:57:46.400 117 18265.28 88.69 52604.09 88888.00 2008-04-26 00:57:46.900 117 18265.22 88.91 52604.07 88888.00 2008-04-26 00:57:47.400 117 18265.29 88.88 52604.09 88888.00 2008-04-26 00:57:47.900 117 18265.18 88.96 52604.11 88888.00 2008-04-26 00:57:48.400 117 18265.21 88.90 52604.14 88888.00 2008-04-26 00:57:48.900 117 18265.03 88.89 52604.06 88888.00 2008-04-26 00:57:49.400 117 18264.90 88.94 52604.10 88888.00 2008-04-26 00:57:49.900 117 18265.06 88.86 52604.18 88888.00 2008-04-26 00:57:50.400 117 18265.03 88.74 52604.08 88888.00 2008-04-26 00:57:50.900 117 18265.11 88.70 52604.04 88888.00 2008-04-26 00:57:51.400 117 18265.26 88.76 52604.22 88888.00 2008-04-26 00:57:51.900 117 18265.24 88.81 52604.37 88888.00 2008-04-26 00:57:52.400 117 18265.18 88.82 52604.41 88888.00 2008-04-26 00:57:52.900 117 18265.27 88.72 52604.37 88888.00 2008-04-26 00:57:53.400 117 18265.21 88.61 52604.24 88888.00 2008-04-26 00:57:53.900 117 18265.20 88.56 52604.34 88888.00 2008-04-26 00:57:54.400 117 18265.25 88.68 52604.24 88888.00 2008-04-26 00:57:54.900 117 18265.21 88.66 52604.22 88888.00 2008-04-26 00:57:55.400 117 18265.07 88.50 52604.29 88888.00 2008-04-26 00:57:55.900 117 18265.11 88.51 52604.35 88888.00 2008-04-26 00:57:56.400 117 18265.21 88.53 52604.26 88888.00 2008-04-26 00:57:56.900 117 18265.26 88.43 52604.27 88888.00 2008-04-26 00:57:57.400 117 18265.23 88.46 52604.27 88888.00 2008-04-26 00:57:57.900 117 18265.20 88.57 52604.26 88888.00 2008-04-26 00:57:58.400 117 18265.26 88.77 52604.18 88888.00 2008-04-26 00:57:58.900 117 18265.23 88.79 52604.11 88888.00 2008-04-26 00:57:59.400 117 18265.23 88.77 52604.26 88888.00 2008-04-26 00:57:59.900 117 18265.21 88.75 52604.35 88888.00 2008-04-26 00:58:00.400 117 18265.12 88.76 52604.24 88888.00 2008-04-26 00:58:00.900 117 18265.16 88.70 52604.22 88888.00 2008-04-26 00:58:01.400 117 18265.16 88.62 52604.22 88888.00 2008-04-26 00:58:01.900 117 18265.17 88.71 52604.08 88888.00 2008-04-26 00:58:02.400 117 18265.15 88.77 52604.04 88888.00 2008-04-26 00:58:02.900 117 18265.22 88.76 52604.11 88888.00 2008-04-26 00:58:03.400 117 18265.33 88.80 52604.20 88888.00 2008-04-26 00:58:03.900 117 18265.24 88.76 52604.23 88888.00 2008-04-26 00:58:04.400 117 18265.26 88.76 52604.15 88888.00 2008-04-26 00:58:04.900 117 18265.31 88.76 52604.11 88888.00 2008-04-26 00:58:05.400 117 18265.17 88.79 52604.24 88888.00 2008-04-26 00:58:05.900 117 18265.11 88.80 52604.32 88888.00 2008-04-26 00:58:06.400 117 18265.09 88.83 52604.33 88888.00 2008-04-26 00:58:06.900 117 18265.13 88.87 52604.29 88888.00 2008-04-26 00:58:07.400 117 18265.07 88.81 52604.34 88888.00 2008-04-26 00:58:07.900 117 18265.11 88.73 52604.28 88888.00 2008-04-26 00:58:08.400 117 18265.15 88.80 52604.43 88888.00 2008-04-26 00:58:08.900 117 18265.26 88.85 52604.35 88888.00 2008-04-26 00:58:09.400 117 18265.22 88.79 52604.41 88888.00 2008-04-26 00:58:09.900 117 18265.27 88.82 52604.55 88888.00 2008-04-26 00:58:10.400 117 18265.25 88.82 52604.61 88888.00 2008-04-26 00:58:10.900 117 18265.25 88.84 52604.67 88888.00 2008-04-26 00:58:11.400 117 18265.16 88.88 52604.62 88888.00 2008-04-26 00:58:11.900 117 18265.26 88.95 52604.50 88888.00 2008-04-26 00:58:12.400 117 18265.32 88.85 52604.35 88888.00 2008-04-26 00:58:12.900 117 18265.28 88.83 52604.28 88888.00 2008-04-26 00:58:13.400 117 18265.26 88.76 52604.30 88888.00 2008-04-26 00:58:13.900 117 18265.29 88.73 52604.32 88888.00 2008-04-26 00:58:14.400 117 18265.23 88.74 52604.38 88888.00 2008-04-26 00:58:14.900 117 18265.15 88.80 52604.42 88888.00 2008-04-26 00:58:15.400 117 18265.16 88.75 52604.37 88888.00 2008-04-26 00:58:15.900 117 18265.06 88.83 52604.34 88888.00 2008-04-26 00:58:16.400 117 18265.16 88.82 52604.42 88888.00 2008-04-26 00:58:16.900 117 18265.18 88.84 52604.39 88888.00 2008-04-26 00:58:17.400 117 18265.16 88.81 52604.49 88888.00 2008-04-26 00:58:17.900 117 18265.14 88.77 52604.45 88888.00 2008-04-26 00:58:18.400 117 18265.11 88.81 52604.43 88888.00 2008-04-26 00:58:18.900 117 18265.13 88.79 52604.37 88888.00 2008-04-26 00:58:19.400 117 18265.10 88.81 52604.38 88888.00 2008-04-26 00:58:19.900 117 18265.14 88.80 52604.40 88888.00 2008-04-26 00:58:20.400 117 18265.11 88.81 52604.37 88888.00 2008-04-26 00:58:20.900 117 18265.14 88.77 52604.35 88888.00 2008-04-26 00:58:21.400 117 18265.13 88.80 52604.28 88888.00 2008-04-26 00:58:21.900 117 18265.02 88.88 52604.24 88888.00 2008-04-26 00:58:22.400 117 18265.07 88.91 52604.22 88888.00 2008-04-26 00:58:22.900 117 18265.12 88.86 52604.15 88888.00 2008-04-26 00:58:23.400 117 18265.01 88.89 52604.11 88888.00 2008-04-26 00:58:23.900 117 18265.03 88.97 52604.12 88888.00 2008-04-26 00:58:24.400 117 18264.95 88.90 52604.12 88888.00 2008-04-26 00:58:24.900 117 18264.90 88.82 52604.10 88888.00 2008-04-26 00:58:25.400 117 18264.85 88.85 52604.08 88888.00 2008-04-26 00:58:25.900 117 18265.01 88.80 52604.18 88888.00 2008-04-26 00:58:26.400 117 18265.18 88.83 52604.22 88888.00 2008-04-26 00:58:26.900 117 18265.09 88.81 52604.21 88888.00 2008-04-26 00:58:27.400 117 18265.03 88.77 52604.29 88888.00 2008-04-26 00:58:27.900 117 18265.20 88.78 52604.35 88888.00 2008-04-26 00:58:28.400 117 18265.16 88.81 52604.40 88888.00 2008-04-26 00:58:28.900 117 18265.01 88.88 52604.26 88888.00 2008-04-26 00:58:29.400 117 18264.99 88.86 52604.16 88888.00 2008-04-26 00:58:29.900 117 18265.11 88.79 52604.18 88888.00 2008-04-26 00:58:30.400 117 18265.20 88.85 52604.29 88888.00 2008-04-26 00:58:30.900 117 18264.99 88.90 52604.32 88888.00 2008-04-26 00:58:31.400 117 18264.99 88.92 52604.42 88888.00 2008-04-26 00:58:31.900 117 18264.95 88.99 52604.42 88888.00 2008-04-26 00:58:32.400 117 18264.95 88.92 52604.40 88888.00 2008-04-26 00:58:32.900 117 18264.87 88.91 52604.35 88888.00 2008-04-26 00:58:33.400 117 18264.89 88.85 52604.35 88888.00 2008-04-26 00:58:33.900 117 18265.01 88.78 52604.37 88888.00 2008-04-26 00:58:34.400 117 18265.17 88.96 52604.31 88888.00 2008-04-26 00:58:34.900 117 18265.01 89.01 52604.37 88888.00 2008-04-26 00:58:35.400 117 18265.03 88.91 52604.35 88888.00 2008-04-26 00:58:35.900 117 18265.18 88.78 52604.37 88888.00 2008-04-26 00:58:36.400 117 18265.20 88.76 52604.35 88888.00 2008-04-26 00:58:36.900 117 18265.17 88.82 52604.35 88888.00 2008-04-26 00:58:37.400 117 18265.14 88.90 52604.27 88888.00 2008-04-26 00:58:37.900 117 18265.16 88.87 52604.31 88888.00 2008-04-26 00:58:38.400 117 18265.18 88.94 52604.33 88888.00 2008-04-26 00:58:38.900 117 18265.12 88.98 52604.34 88888.00 2008-04-26 00:58:39.400 117 18265.03 88.95 52604.32 88888.00 2008-04-26 00:58:39.900 117 18264.88 88.96 52604.26 88888.00 2008-04-26 00:58:40.400 117 18264.87 88.97 52604.09 88888.00 2008-04-26 00:58:40.900 117 18264.82 88.96 52604.15 88888.00 2008-04-26 00:58:41.400 117 18264.74 88.98 52604.15 88888.00 2008-04-26 00:58:41.900 117 18264.89 89.01 52604.17 88888.00 2008-04-26 00:58:42.400 117 18265.05 89.04 52604.18 88888.00 2008-04-26 00:58:42.900 117 18265.14 89.02 52604.23 88888.00 2008-04-26 00:58:43.400 117 18265.22 89.02 52604.23 88888.00 2008-04-26 00:58:43.900 117 18265.18 89.02 52604.17 88888.00 2008-04-26 00:58:44.400 117 18265.09 88.97 52604.18 88888.00 2008-04-26 00:58:44.900 117 18265.04 88.91 52604.21 88888.00 2008-04-26 00:58:45.400 117 18265.06 89.01 52604.22 88888.00 2008-04-26 00:58:45.900 117 18265.02 89.05 52604.22 88888.00 2008-04-26 00:58:46.400 117 18265.12 89.08 52604.22 88888.00 2008-04-26 00:58:46.900 117 18265.16 89.02 52604.32 88888.00 2008-04-26 00:58:47.400 117 18265.12 88.88 52604.34 88888.00 2008-04-26 00:58:47.900 117 18264.99 88.84 52604.46 88888.00 2008-04-26 00:58:48.400 117 18265.00 88.87 52604.42 88888.00 2008-04-26 00:58:48.900 117 18264.98 88.91 52604.43 88888.00 2008-04-26 00:58:49.400 117 18264.90 88.89 52604.39 88888.00 2008-04-26 00:58:49.900 117 18265.00 88.84 52604.27 88888.00 2008-04-26 00:58:50.400 117 18265.17 88.76 52604.33 88888.00 2008-04-26 00:58:50.900 117 18265.25 88.87 52604.38 88888.00 2008-04-26 00:58:51.400 117 18265.14 88.95 52604.39 88888.00 2008-04-26 00:58:51.900 117 18265.09 88.99 52604.43 88888.00 2008-04-26 00:58:52.400 117 18265.09 88.98 52604.40 88888.00 2008-04-26 00:58:52.900 117 18265.07 88.95 52604.44 88888.00 2008-04-26 00:58:53.400 117 18264.99 88.95 52604.42 88888.00 2008-04-26 00:58:53.900 117 18264.98 89.04 52604.45 88888.00 2008-04-26 00:58:54.400 117 18264.98 89.09 52604.45 88888.00 2008-04-26 00:58:54.900 117 18264.95 89.08 52604.38 88888.00 2008-04-26 00:58:55.400 117 18265.05 89.03 52604.35 88888.00 2008-04-26 00:58:55.900 117 18265.04 88.98 52604.32 88888.00 2008-04-26 00:58:56.400 117 18265.09 89.00 52604.28 88888.00 2008-04-26 00:58:56.900 117 18265.15 89.03 52604.21 88888.00 2008-04-26 00:58:57.400 117 18265.13 88.96 52604.24 88888.00 2008-04-26 00:58:57.900 117 18265.01 88.77 52604.27 88888.00 2008-04-26 00:58:58.400 117 18265.11 88.84 52604.39 88888.00 2008-04-26 00:58:58.900 117 18265.17 88.92 52604.43 88888.00 2008-04-26 00:58:59.400 117 18265.18 88.86 52604.43 88888.00 2008-04-26 00:58:59.900 117 18265.16 88.79 52604.37 88888.00 2008-04-26 00:59:00.400 117 18265.05 88.67 52604.42 88888.00 2008-04-26 00:59:00.900 117 18265.02 88.74 52604.40 88888.00 2008-04-26 00:59:01.400 117 18265.02 88.75 52604.40 88888.00 2008-04-26 00:59:01.900 117 18264.99 88.68 52604.50 88888.00 2008-04-26 00:59:02.400 117 18265.00 88.74 52604.55 88888.00 2008-04-26 00:59:02.900 117 18265.05 88.78 52604.52 88888.00 2008-04-26 00:59:03.400 117 18265.13 88.73 52604.51 88888.00 2008-04-26 00:59:03.900 117 18265.10 88.58 52604.50 88888.00 2008-04-26 00:59:04.400 117 18265.00 88.64 52604.41 88888.00 2008-04-26 00:59:04.900 117 18265.03 88.71 52604.41 88888.00 2008-04-26 00:59:05.400 117 18265.02 88.53 52604.65 88888.00 2008-04-26 00:59:05.900 117 18265.04 88.67 52604.69 88888.00 2008-04-26 00:59:06.400 117 18265.03 88.69 52604.57 88888.00 2008-04-26 00:59:06.900 117 18264.94 88.70 52604.56 88888.00 2008-04-26 00:59:07.400 117 18265.00 88.67 52604.56 88888.00 2008-04-26 00:59:07.900 117 18265.03 88.75 52604.53 88888.00 2008-04-26 00:59:08.400 117 18265.03 88.78 52604.52 88888.00 2008-04-26 00:59:08.900 117 18264.96 88.73 52604.68 88888.00 2008-04-26 00:59:09.400 117 18265.05 88.67 52604.72 88888.00 2008-04-26 00:59:09.900 117 18265.06 88.66 52604.74 88888.00 2008-04-26 00:59:10.400 117 18264.91 88.64 52604.70 88888.00 2008-04-26 00:59:10.900 117 18264.89 88.63 52604.66 88888.00 2008-04-26 00:59:11.400 117 18265.10 88.61 52604.57 88888.00 2008-04-26 00:59:11.900 117 18265.10 88.69 52604.45 88888.00 2008-04-26 00:59:12.400 117 18265.03 88.77 52604.53 88888.00 2008-04-26 00:59:12.900 117 18265.02 88.71 52604.62 88888.00 2008-04-26 00:59:13.400 117 18265.01 88.72 52604.69 88888.00 2008-04-26 00:59:13.900 117 18265.00 88.76 52604.70 88888.00 2008-04-26 00:59:14.400 117 18264.99 88.75 52604.65 88888.00 2008-04-26 00:59:14.900 117 18265.02 88.78 52604.65 88888.00 2008-04-26 00:59:15.400 117 18264.87 88.90 52604.68 88888.00 2008-04-26 00:59:15.900 117 18264.94 88.84 52604.69 88888.00 2008-04-26 00:59:16.400 117 18264.81 88.67 52604.56 88888.00 2008-04-26 00:59:16.900 117 18265.07 88.70 52604.53 88888.00 2008-04-26 00:59:17.400 117 18265.15 88.71 52604.56 88888.00 2008-04-26 00:59:17.900 117 18265.14 88.75 52604.59 88888.00 2008-04-26 00:59:18.400 117 18265.24 88.74 52604.55 88888.00 2008-04-26 00:59:18.900 117 18265.23 88.75 52604.54 88888.00 2008-04-26 00:59:19.400 117 18265.24 88.63 52604.55 88888.00 2008-04-26 00:59:19.900 117 18265.29 88.63 52604.53 88888.00 2008-04-26 00:59:20.400 117 18265.36 88.59 52604.42 88888.00 2008-04-26 00:59:20.900 117 18265.32 88.61 52604.41 88888.00 2008-04-26 00:59:21.400 117 18265.34 88.64 52604.39 88888.00 2008-04-26 00:59:21.900 117 18265.24 88.61 52604.44 88888.00 2008-04-26 00:59:22.400 117 18265.17 88.65 52604.46 88888.00 2008-04-26 00:59:22.900 117 18265.18 88.57 52604.31 88888.00 2008-04-26 00:59:23.400 117 18265.25 88.65 52604.23 88888.00 2008-04-26 00:59:23.900 117 18265.24 88.61 52604.38 88888.00 2008-04-26 00:59:24.400 117 18265.24 88.55 52604.39 88888.00 2008-04-26 00:59:24.900 117 18265.29 88.63 52604.29 88888.00 2008-04-26 00:59:25.400 117 18265.32 88.58 52604.23 88888.00 2008-04-26 00:59:25.900 117 18265.36 88.59 52604.20 88888.00 2008-04-26 00:59:26.400 117 18265.37 88.59 52604.30 88888.00 2008-04-26 00:59:26.900 117 18265.34 88.56 52604.38 88888.00 2008-04-26 00:59:27.400 117 18265.34 88.56 52604.38 88888.00 2008-04-26 00:59:27.900 117 18265.34 88.48 52604.39 88888.00 2008-04-26 00:59:28.400 117 18265.24 88.48 52604.43 88888.00 2008-04-26 00:59:28.900 117 18265.32 88.50 52604.47 88888.00 2008-04-26 00:59:29.400 117 18265.27 88.53 52604.37 88888.00 2008-04-26 00:59:29.900 117 18265.37 88.49 52604.26 88888.00 2008-04-26 00:59:30.397 117 18265.54 88.46 52604.31 88888.00 2008-04-26 00:59:30.907 117 18265.41 88.37 52604.41 88888.00 2008-04-26 00:59:31.407 117 18265.36 88.46 52604.41 88888.00 2008-04-26 00:59:31.907 117 18265.48 88.57 52604.39 88888.00 2008-04-26 00:59:32.407 117 18265.58 88.53 52604.33 88888.00 2008-04-26 00:59:32.907 117 18265.63 88.42 52604.38 88888.00 2008-04-26 00:59:33.407 117 18265.68 88.41 52604.44 88888.00 2008-04-26 00:59:33.907 117 18265.60 88.40 52604.44 88888.00 2008-04-26 00:59:34.407 117 18265.39 88.41 52604.52 88888.00 2008-04-26 00:59:34.907 117 18265.36 88.44 52604.52 88888.00 2008-04-26 00:59:35.407 117 18265.42 88.49 52604.52 88888.00 2008-04-26 00:59:35.907 117 18265.44 88.57 52604.35 88888.00 2008-04-26 00:59:36.407 117 18265.38 88.63 52604.38 88888.00 2008-04-26 00:59:36.907 117 18265.34 88.49 52604.52 88888.00 2008-04-26 00:59:37.407 117 18265.29 88.35 52604.52 88888.00 2008-04-26 00:59:37.907 117 18265.17 88.39 52604.46 88888.00 2008-04-26 00:59:38.407 117 18265.38 88.30 52604.41 88888.00 2008-04-26 00:59:38.907 117 18265.36 88.29 52604.43 88888.00 2008-04-26 00:59:39.407 117 18265.34 88.23 52604.44 88888.00 2008-04-26 00:59:39.907 117 18265.28 88.19 52604.37 88888.00 2008-04-26 00:59:40.407 117 18265.33 88.12 52604.41 88888.00 2008-04-26 00:59:40.907 117 18265.37 88.14 52604.45 88888.00 2008-04-26 00:59:41.407 117 18265.36 88.20 52604.32 88888.00 2008-04-26 00:59:41.907 117 18265.32 88.35 52604.31 88888.00 2008-04-26 00:59:42.407 117 18265.23 88.43 52604.37 88888.00 2008-04-26 00:59:42.907 117 18265.17 88.51 52604.40 88888.00 2008-04-26 00:59:43.407 117 18265.29 88.44 52604.44 88888.00 2008-04-26 00:59:43.907 117 18265.37 88.42 52604.38 88888.00 2008-04-26 00:59:44.407 117 18265.49 88.35 52604.34 88888.00 2008-04-26 00:59:44.907 117 18265.43 88.37 52604.38 88888.00 2008-04-26 00:59:45.407 117 18265.31 88.26 52604.35 88888.00 2008-04-26 00:59:45.907 117 18265.41 88.22 52604.42 88888.00 2008-04-26 00:59:46.407 117 18265.44 88.40 52604.52 88888.00 2008-04-26 00:59:46.907 117 18265.43 88.42 52604.47 88888.00 2008-04-26 00:59:47.407 117 18265.48 88.38 52604.57 88888.00 2008-04-26 00:59:47.907 117 18265.38 88.38 52604.55 88888.00 2008-04-26 00:59:48.407 117 18265.47 88.31 52604.51 88888.00 2008-04-26 00:59:48.907 117 18265.42 88.26 52604.45 88888.00 2008-04-26 00:59:49.407 117 18265.06 88.25 52604.54 88888.00 2008-04-26 00:59:49.907 117 18264.99 88.26 52604.55 88888.00 2008-04-26 00:59:50.407 117 18265.32 88.33 52604.43 88888.00 2008-04-26 00:59:50.907 117 18265.33 88.38 52604.43 88888.00 2008-04-26 00:59:51.407 117 18265.36 88.43 52604.44 88888.00 2008-04-26 00:59:51.907 117 18265.37 88.40 52604.58 88888.00 2008-04-26 00:59:52.407 117 18265.25 88.43 52604.62 88888.00 2008-04-26 00:59:52.907 117 18265.35 88.43 52604.52 88888.00 2008-04-26 00:59:53.407 117 18265.39 88.50 52604.45 88888.00 2008-04-26 00:59:53.907 117 18265.44 88.59 52604.42 88888.00 2008-04-26 00:59:54.407 117 18265.44 88.56 52604.38 88888.00 2008-04-26 00:59:54.907 117 18265.53 88.52 52604.47 88888.00 2008-04-26 00:59:55.407 117 18265.53 88.51 52604.50 88888.00 2008-04-26 00:59:55.907 117 18265.57 88.56 52604.55 88888.00 2008-04-26 00:59:56.407 117 18265.47 88.54 52604.73 88888.00 2008-04-26 00:59:56.907 117 18265.35 88.58 52604.56 88888.00 2008-04-26 00:59:57.407 117 18265.45 88.57 52604.53 88888.00 2008-04-26 00:59:57.907 117 18265.52 88.51 52604.54 88888.00 2008-04-26 00:59:58.407 117 18265.50 88.61 52604.51 88888.00 2008-04-26 00:59:58.907 117 18265.45 88.57 52604.53 88888.00 2008-04-26 00:59:59.407 117 18265.48 88.47 52604.55 88888.00 2008-04-26 00:59:59.907 117 18265.60 88.54 52604.50 88888.00 2008-04-26 01:00:00.407 117 18265.45 88.53 52604.45 88888.00 2008-04-26 01:00:00.907 117 18265.47 88.41 52604.50 88888.00 2008-04-26 01:00:01.407 117 18265.39 88.43 52604.49 88888.00 2008-04-26 01:00:01.907 117 18265.37 88.36 52604.41 88888.00 2008-04-26 01:00:02.407 117 18265.49 88.32 52604.32 88888.00 2008-04-26 01:00:02.907 117 18265.47 88.34 52604.39 88888.00 2008-04-26 01:00:03.407 117 18265.43 88.40 52604.50 88888.00 2008-04-26 01:00:03.907 117 18265.42 88.47 52604.47 88888.00 2008-04-26 01:00:04.407 117 18265.42 88.62 52604.32 88888.00 2008-04-26 01:00:04.907 117 18265.37 88.59 52604.26 88888.00 2008-04-26 01:00:05.407 117 18265.31 88.52 52604.31 88888.00 2008-04-26 01:00:05.907 117 18265.32 88.56 52604.28 88888.00 2008-04-26 01:00:06.407 117 18265.38 88.52 52604.32 88888.00 2008-04-26 01:00:06.907 117 18265.25 88.51 52604.38 88888.00 2008-04-26 01:00:07.407 117 18265.34 88.58 52604.38 88888.00 2008-04-26 01:00:07.907 117 18265.34 88.67 52604.35 88888.00 2008-04-26 01:00:08.407 117 18265.27 88.55 52604.39 88888.00 2008-04-26 01:00:08.907 117 18265.18 88.50 52604.39 88888.00 2008-04-26 01:00:09.407 117 18265.12 88.56 52604.44 88888.00 2008-04-26 01:00:09.907 117 18265.17 88.59 52604.45 88888.00 2008-04-26 01:00:10.407 117 18265.21 88.51 52604.44 88888.00 2008-04-26 01:00:10.907 117 18265.43 88.50 52604.35 88888.00 2008-04-26 01:00:11.407 117 18265.48 88.55 52604.40 88888.00 2008-04-26 01:00:11.907 117 18265.48 88.58 52604.43 88888.00 2008-04-26 01:00:12.407 117 18265.52 88.47 52604.38 88888.00 2008-04-26 01:00:12.907 117 18265.48 88.51 52604.49 88888.00 2008-04-26 01:00:13.407 117 18265.49 88.51 52604.59 88888.00 2008-04-26 01:00:13.907 117 18265.47 88.44 52604.49 88888.00 2008-04-26 01:00:14.407 117 18265.52 88.51 52604.41 88888.00 2008-04-26 01:00:14.907 117 18265.52 88.47 52604.54 88888.00 2008-04-26 01:00:15.407 117 18265.38 88.51 52604.79 88888.00 2008-04-26 01:00:15.907 117 18265.25 88.57 52604.74 88888.00 2008-04-26 01:00:16.407 117 18265.18 88.62 52604.45 88888.00 2008-04-26 01:00:16.907 117 18265.14 88.61 52604.47 88888.00 2008-04-26 01:00:17.407 117 18265.13 88.45 52604.49 88888.00 2008-04-26 01:00:17.907 117 18265.25 88.41 52604.57 88888.00 2008-04-26 01:00:18.407 117 18265.35 88.43 52604.53 88888.00 2008-04-26 01:00:18.907 117 18265.25 88.34 52604.54 88888.00 2008-04-26 01:00:19.407 117 18265.16 88.30 52604.53 88888.00 2008-04-26 01:00:19.907 117 18265.13 88.29 52604.47 88888.00 2008-04-26 01:00:20.407 117 18265.06 88.29 52604.53 88888.00 2008-04-26 01:00:20.907 117 18265.20 88.31 52604.61 88888.00 2008-04-26 01:00:21.407 117 18265.22 88.37 52604.61 88888.00 2008-04-26 01:00:21.907 117 18265.37 88.35 52604.59 88888.00 2008-04-26 01:00:22.407 117 18265.31 88.31 52604.51 88888.00 2008-04-26 01:00:22.907 117 18265.22 88.33 52604.42 88888.00 2008-04-26 01:00:23.407 117 18265.22 88.31 52604.43 88888.00 2008-04-26 01:00:23.907 117 18265.24 88.25 52604.54 88888.00 2008-04-26 01:00:24.407 117 18265.42 88.20 52604.57 88888.00 2008-04-26 01:00:24.907 117 18265.42 88.29 52604.54 88888.00 2008-04-26 01:00:25.407 117 18265.42 88.26 52604.43 88888.00 2008-04-26 01:00:25.907 117 18265.43 88.31 52604.37 88888.00 2008-04-26 01:00:26.407 117 18265.27 88.26 52604.54 88888.00 2008-04-26 01:00:26.907 117 18265.22 88.20 52604.43 88888.00 2008-04-26 01:00:27.407 117 18264.95 88.10 52604.34 88888.00 2008-04-26 01:00:27.907 117 18265.02 88.22 52604.40 88888.00 2008-04-26 01:00:28.407 117 18265.15 88.32 52604.51 88888.00 2008-04-26 01:00:28.907 117 18265.25 88.30 52604.53 88888.00 2008-04-26 01:00:29.407 117 18265.26 88.29 52604.43 88888.00 2008-04-26 01:00:29.907 117 18265.23 88.31 52604.51 88888.00 2008-04-26 01:00:30.407 117 18265.21 88.34 52604.51 88888.00 2008-04-26 01:00:30.907 117 18265.22 88.31 52604.58 88888.00 2008-04-26 01:00:31.407 117 18265.27 88.24 52604.67 88888.00 2008-04-26 01:00:31.907 117 18265.34 88.19 52604.66 88888.00 2008-04-26 01:00:32.407 117 18265.32 88.28 52604.59 88888.00 2008-04-26 01:00:32.907 117 18265.27 88.23 52604.74 88888.00 2008-04-26 01:00:33.407 117 18265.11 88.24 52604.77 88888.00 2008-04-26 01:00:33.907 117 18265.12 88.30 52604.61 88888.00 2008-04-26 01:00:34.407 117 18265.16 88.32 52604.51 88888.00 2008-04-26 01:00:34.907 117 18265.02 88.35 52604.66 88888.00 2008-04-26 01:00:35.407 117 18265.07 88.31 52604.64 88888.00 2008-04-26 01:00:35.907 117 18265.26 88.23 52604.57 88888.00 2008-04-26 01:00:36.407 117 18265.23 88.25 52604.47 88888.00 2008-04-26 01:00:36.907 117 18265.18 88.22 52604.50 88888.00 2008-04-26 01:00:37.407 117 18265.11 88.25 52604.44 88888.00 2008-04-26 01:00:37.907 117 18265.24 88.34 52604.47 88888.00 2008-04-26 01:00:38.407 117 18265.29 88.36 52604.66 88888.00 2008-04-26 01:00:38.907 117 18265.29 88.33 52604.64 88888.00 2008-04-26 01:00:39.407 117 18265.41 88.30 52604.64 88888.00 2008-04-26 01:00:39.907 117 18265.32 88.24 52604.57 88888.00 2008-04-26 01:00:40.407 117 18265.31 88.29 52604.54 88888.00 2008-04-26 01:00:40.907 117 18265.28 88.30 52604.58 88888.00 2008-04-26 01:00:41.407 117 18265.22 88.15 52604.55 88888.00 2008-04-26 01:00:41.907 117 18265.05 88.10 52604.47 88888.00 2008-04-26 01:00:42.407 117 18265.09 88.29 52604.45 88888.00 2008-04-26 01:00:42.907 117 18265.04 88.38 52604.53 88888.00 2008-04-26 01:00:43.407 117 18265.15 88.36 52604.65 88888.00 2008-04-26 01:00:43.907 117 18265.04 88.23 52604.51 88888.00 2008-04-26 01:00:44.407 117 18265.02 88.18 52604.50 88888.00 2008-04-26 01:00:44.907 117 18265.13 88.10 52604.55 88888.00 2008-04-26 01:00:45.407 117 18265.14 88.08 52604.56 88888.00 2008-04-26 01:00:45.907 117 18264.99 88.07 52604.50 88888.00 2008-04-26 01:00:46.407 117 18265.06 87.91 52604.56 88888.00 2008-04-26 01:00:46.907 117 18265.11 87.77 52604.53 88888.00 2008-04-26 01:00:47.407 117 18265.02 87.92 52604.59 88888.00 2008-04-26 01:00:47.907 117 18265.04 88.04 52604.51 88888.00 2008-04-26 01:00:48.407 117 18265.28 88.06 52604.35 88888.00 2008-04-26 01:00:48.907 117 18265.22 88.07 52604.42 88888.00 2008-04-26 01:00:49.407 117 18265.20 88.10 52604.35 88888.00 2008-04-26 01:00:49.907 117 18265.45 88.14 52604.34 88888.00 2008-04-26 01:00:50.407 117 18265.35 88.14 52604.29 88888.00 2008-04-26 01:00:50.907 117 18265.32 88.26 52604.41 88888.00 2008-04-26 01:00:51.407 117 18265.28 88.31 52604.39 88888.00 2008-04-26 01:00:51.907 117 18265.25 88.18 52604.42 88888.00 2008-04-26 01:00:52.407 117 18265.27 88.18 52604.44 88888.00 2008-04-26 01:00:52.907 117 18265.32 88.18 52604.37 88888.00 2008-04-26 01:00:53.407 117 18265.25 88.14 52604.41 88888.00 2008-04-26 01:00:53.907 117 18265.22 88.15 52604.38 88888.00 2008-04-26 01:00:54.407 117 18265.17 88.10 52604.37 88888.00 2008-04-26 01:00:54.907 117 18265.25 88.11 52604.43 88888.00 2008-04-26 01:00:55.407 117 18265.24 88.12 52604.43 88888.00 2008-04-26 01:00:55.907 117 18265.35 88.16 52604.53 88888.00 2008-04-26 01:00:56.407 117 18265.27 88.19 52604.54 88888.00 2008-04-26 01:00:56.907 117 18265.11 88.18 52604.52 88888.00 2008-04-26 01:00:57.407 117 18265.09 88.18 52604.37 88888.00 2008-04-26 01:00:57.907 117 18265.00 88.18 52604.30 88888.00 2008-04-26 01:00:58.407 117 18264.94 88.10 52604.29 88888.00 2008-04-26 01:00:58.907 117 18264.94 88.04 52604.30 88888.00 2008-04-26 01:00:59.407 117 18265.07 88.03 52604.39 88888.00 2008-04-26 01:00:59.907 117 18265.16 88.06 52604.44 88888.00 2008-04-26 01:01:00.407 117 18265.07 88.12 52604.47 88888.00 2008-04-26 01:01:00.907 117 18265.16 88.12 52604.52 88888.00 2008-04-26 01:01:01.407 117 18265.24 88.14 52604.64 88888.00 2008-04-26 01:01:01.907 117 18265.16 88.13 52604.64 88888.00 2008-04-26 01:01:02.407 117 18265.07 88.06 52604.46 88888.00 2008-04-26 01:01:02.907 117 18264.94 88.12 52604.47 88888.00 2008-04-26 01:01:03.407 117 18264.84 88.11 52604.45 88888.00 2008-04-26 01:01:03.907 117 18264.89 88.03 52604.45 88888.00 2008-04-26 01:01:04.407 117 18264.89 88.03 52604.41 88888.00 2008-04-26 01:01:04.907 117 18264.83 88.02 52604.37 88888.00 2008-04-26 01:01:05.407 117 18264.67 88.02 52604.37 88888.00 2008-04-26 01:01:05.907 117 18264.62 87.96 52604.41 88888.00 2008-04-26 01:01:06.407 117 18264.81 87.98 52604.37 88888.00 2008-04-26 01:01:06.907 117 18264.89 87.90 52604.38 88888.00 2008-04-26 01:01:07.407 117 18264.78 87.86 52604.47 88888.00 2008-04-26 01:01:07.907 117 18264.77 88.02 52604.51 88888.00 2008-04-26 01:01:08.407 117 18264.82 88.02 52604.42 88888.00 2008-04-26 01:01:08.907 117 18264.95 87.96 52604.38 88888.00 2008-04-26 01:01:09.407 117 18265.03 87.94 52604.41 88888.00 2008-04-26 01:01:09.907 117 18265.15 87.95 52604.44 88888.00 2008-04-26 01:01:10.407 117 18265.11 87.95 52604.61 88888.00 2008-04-26 01:01:10.907 117 18265.07 87.94 52604.62 88888.00 2008-04-26 01:01:11.407 117 18265.02 88.04 52604.58 88888.00 2008-04-26 01:01:11.907 117 18265.05 87.98 52604.59 88888.00 2008-04-26 01:01:12.407 117 18265.06 87.98 52604.56 88888.00 2008-04-26 01:01:12.907 117 18264.98 88.02 52604.52 88888.00 2008-04-26 01:01:13.407 117 18265.00 87.98 52604.45 88888.00 2008-04-26 01:01:13.907 117 18265.00 87.80 52604.53 88888.00 2008-04-26 01:01:14.407 117 18265.01 87.80 52604.76 88888.00 2008-04-26 01:01:14.907 117 18265.00 87.96 52604.79 88888.00 2008-04-26 01:01:15.407 117 18265.05 87.92 52604.88 88888.00 2008-04-26 01:01:15.907 117 18265.00 87.61 52604.85 88888.00 2008-04-26 01:01:16.407 117 18264.95 87.66 52604.69 88888.00 2008-04-26 01:01:16.907 117 18264.84 87.86 52604.57 88888.00 2008-04-26 01:01:17.407 117 18264.87 87.95 52604.63 88888.00 2008-04-26 01:01:17.907 117 18264.94 87.95 52604.69 88888.00 2008-04-26 01:01:18.407 117 18264.90 87.87 52604.69 88888.00 2008-04-26 01:01:18.907 117 18264.91 87.89 52604.69 88888.00 2008-04-26 01:01:19.407 117 18264.99 87.92 52604.64 88888.00 2008-04-26 01:01:19.907 117 18264.93 87.92 52604.47 88888.00 2008-04-26 01:01:20.407 117 18264.90 87.85 52604.42 88888.00 2008-04-26 01:01:20.907 117 18264.84 87.80 52604.41 88888.00 2008-04-26 01:01:21.407 117 18264.96 87.82 52604.51 88888.00 2008-04-26 01:01:21.907 117 18264.93 87.85 52604.66 88888.00 2008-04-26 01:01:22.407 117 18264.81 87.81 52604.70 88888.00 2008-04-26 01:01:22.907 117 18264.89 87.81 52604.68 88888.00 2008-04-26 01:01:23.407 117 18264.96 87.84 52604.67 88888.00 2008-04-26 01:01:23.907 117 18264.95 87.88 52604.55 88888.00 2008-04-26 01:01:24.407 117 18264.80 87.91 52604.58 88888.00 2008-04-26 01:01:24.907 117 18264.84 87.82 52604.61 88888.00 2008-04-26 01:01:25.407 117 18264.87 87.84 52604.59 88888.00 2008-04-26 01:01:25.907 117 18264.88 87.91 52604.57 88888.00 2008-04-26 01:01:26.407 117 18264.91 87.99 52604.58 88888.00 2008-04-26 01:01:26.907 117 18264.90 87.94 52604.51 88888.00 2008-04-26 01:01:27.407 117 18264.84 88.02 52604.61 88888.00 2008-04-26 01:01:27.907 117 18264.94 88.00 52604.58 88888.00 2008-04-26 01:01:28.407 117 18264.91 87.82 52604.61 88888.00 2008-04-26 01:01:28.907 117 18264.92 87.68 52604.65 88888.00 2008-04-26 01:01:29.407 117 18264.95 87.88 52604.58 88888.00 2008-04-26 01:01:29.907 117 18264.81 87.96 52604.63 88888.00 2008-04-26 01:01:30.407 117 18264.70 88.03 52604.75 88888.00 2008-04-26 01:01:30.907 117 18264.85 88.06 52604.69 88888.00 2008-04-26 01:01:31.407 117 18264.80 87.87 52604.65 88888.00 2008-04-26 01:01:31.907 117 18264.83 87.96 52604.57 88888.00 2008-04-26 01:01:32.407 117 18264.95 88.02 52604.70 88888.00 2008-04-26 01:01:32.907 117 18264.99 87.99 52604.75 88888.00 2008-04-26 01:01:33.407 117 18265.00 87.95 52604.64 88888.00 2008-04-26 01:01:33.907 117 18264.95 87.96 52604.52 88888.00 2008-04-26 01:01:34.407 117 18264.96 87.92 52604.52 88888.00 2008-04-26 01:01:34.907 117 18264.98 87.77 52604.50 88888.00 2008-04-26 01:01:35.407 117 18264.98 87.78 52604.61 88888.00 2008-04-26 01:01:35.907 117 18264.93 87.76 52604.56 88888.00 2008-04-26 01:01:36.407 117 18264.89 87.72 52604.61 88888.00 2008-04-26 01:01:36.907 117 18264.92 87.69 52604.62 88888.00 2008-04-26 01:01:37.407 117 18264.96 87.70 52604.61 88888.00 2008-04-26 01:01:37.907 117 18264.80 87.78 52604.66 88888.00 2008-04-26 01:01:38.407 117 18264.89 87.85 52604.76 88888.00 2008-04-26 01:01:38.907 117 18265.02 87.80 52604.73 88888.00 2008-04-26 01:01:39.407 117 18264.92 87.74 52604.63 88888.00 2008-04-26 01:01:39.907 117 18264.83 87.79 52604.61 88888.00 2008-04-26 01:01:40.407 117 18264.80 87.84 52604.58 88888.00 2008-04-26 01:01:40.907 117 18264.67 87.81 52604.47 88888.00 2008-04-26 01:01:41.407 117 18264.72 87.83 52604.47 88888.00 2008-04-26 01:01:41.907 117 18264.79 87.83 52604.61 88888.00 2008-04-26 01:01:42.407 117 18265.00 87.78 52604.59 88888.00 2008-04-26 01:01:42.907 117 18265.06 87.74 52604.46 88888.00 2008-04-26 01:01:43.407 117 18265.12 87.75 52604.50 88888.00 2008-04-26 01:01:43.907 117 18265.03 87.75 52604.56 88888.00 2008-04-26 01:01:44.407 117 18264.99 87.78 52604.53 88888.00 2008-04-26 01:01:44.907 117 18265.05 87.83 52604.54 88888.00 2008-04-26 01:01:45.407 117 18265.03 87.83 52604.57 88888.00 2008-04-26 01:01:45.907 117 18265.04 87.79 52604.62 88888.00 2008-04-26 01:01:46.407 117 18264.98 87.78 52604.65 88888.00 2008-04-26 01:01:46.907 117 18264.92 87.77 52604.64 88888.00 2008-04-26 01:01:47.407 117 18264.96 87.76 52604.67 88888.00 2008-04-26 01:01:47.907 117 18264.90 87.78 52604.63 88888.00 2008-04-26 01:01:48.407 117 18264.89 87.84 52604.66 88888.00 2008-04-26 01:01:48.907 117 18265.00 87.82 52604.65 88888.00 2008-04-26 01:01:49.407 117 18265.15 87.83 52604.53 88888.00 2008-04-26 01:01:49.907 117 18265.07 87.79 52604.49 88888.00 2008-04-26 01:01:50.407 117 18264.95 87.72 52604.57 88888.00 2008-04-26 01:01:50.907 117 18264.93 87.73 52604.69 88888.00 2008-04-26 01:01:51.407 117 18264.94 87.77 52604.66 88888.00 2008-04-26 01:01:51.907 117 18264.94 87.84 52604.63 88888.00 2008-04-26 01:01:52.407 117 18264.99 87.87 52604.66 88888.00 2008-04-26 01:01:52.907 117 18264.94 87.84 52604.57 88888.00 2008-04-26 01:01:53.407 117 18264.95 87.76 52604.43 88888.00 2008-04-26 01:01:53.907 117 18264.99 87.76 52604.43 88888.00 2008-04-26 01:01:54.407 117 18264.90 87.73 52604.63 88888.00 2008-04-26 01:01:54.907 117 18264.88 87.69 52604.67 88888.00 2008-04-26 01:01:55.407 117 18264.95 87.59 52604.58 88888.00 2008-04-26 01:01:55.907 117 18264.91 87.52 52604.57 88888.00 2008-04-26 01:01:56.407 117 18264.91 87.56 52604.70 88888.00 2008-04-26 01:01:56.907 117 18264.96 87.54 52604.68 88888.00 2008-04-26 01:01:57.407 117 18264.90 87.49 52604.69 88888.00 2008-04-26 01:01:57.907 117 18264.80 87.43 52604.62 88888.00 2008-04-26 01:01:58.407 117 18264.85 87.45 52604.56 88888.00 2008-04-26 01:01:58.907 117 18264.78 87.54 52604.59 88888.00 2008-04-26 01:01:59.407 117 18264.85 87.55 52604.64 88888.00 2008-04-26 01:01:59.907 117 18264.92 87.55 52604.61 88888.00 2008-04-26 01:02:00.407 117 18264.91 87.64 52604.45 88888.00 2008-04-26 01:02:00.907 117 18264.93 87.68 52604.45 88888.00 2008-04-26 01:02:01.407 117 18264.90 87.67 52604.47 88888.00 2008-04-26 01:02:01.907 117 18264.99 87.63 52604.47 88888.00 2008-04-26 01:02:02.407 117 18264.83 87.67 52604.56 88888.00 2008-04-26 01:02:02.907 117 18264.83 87.72 52604.63 88888.00 2008-04-26 01:02:03.407 117 18264.85 87.71 52604.76 88888.00 2008-04-26 01:02:03.907 117 18264.91 87.70 52604.72 88888.00 2008-04-26 01:02:04.407 117 18264.94 87.68 52604.51 88888.00 2008-04-26 01:02:04.907 117 18264.93 87.68 52604.44 88888.00 2008-04-26 01:02:05.407 117 18264.77 87.68 52604.43 88888.00 2008-04-26 01:02:05.907 117 18264.81 87.69 52604.34 88888.00 2008-04-26 01:02:06.407 117 18264.81 87.68 52604.54 88888.00 2008-04-26 01:02:06.907 117 18264.72 87.69 52604.64 88888.00 2008-04-26 01:02:07.407 117 18264.73 87.62 52604.66 88888.00 2008-04-26 01:02:07.907 117 18264.83 87.58 52604.64 88888.00 2008-04-26 01:02:08.407 117 18264.77 87.63 52604.65 88888.00 2008-04-26 01:02:08.907 117 18264.76 87.58 52604.61 88888.00 2008-04-26 01:02:09.407 117 18264.80 87.56 52604.53 88888.00 2008-04-26 01:02:09.907 117 18264.82 87.51 52604.59 88888.00 2008-04-26 01:02:10.407 117 18264.79 87.52 52604.53 88888.00 2008-04-26 01:02:10.907 117 18264.69 87.52 52604.46 88888.00 2008-04-26 01:02:11.407 117 18264.62 87.49 52604.52 88888.00 2008-04-26 01:02:11.907 117 18264.67 87.49 52604.53 88888.00 2008-04-26 01:02:12.407 117 18264.42 87.48 52604.57 88888.00 2008-04-26 01:02:12.907 117 18264.42 87.50 52604.52 88888.00 2008-04-26 01:02:13.407 117 18264.56 87.52 52604.34 88888.00 2008-04-26 01:02:13.907 117 18264.83 87.52 52604.38 88888.00 2008-04-26 01:02:14.407 117 18264.81 87.49 52604.40 88888.00 2008-04-26 01:02:14.907 117 18264.70 87.48 52604.37 88888.00 2008-04-26 01:02:15.407 117 18264.66 87.48 52604.33 88888.00 2008-04-26 01:02:15.907 117 18264.68 87.48 52604.43 88888.00 2008-04-26 01:02:16.407 117 18264.68 87.46 52604.51 88888.00 2008-04-26 01:02:16.907 117 18264.78 87.53 52604.55 88888.00 2008-04-26 01:02:17.407 117 18264.76 87.50 52604.52 88888.00 2008-04-26 01:02:17.907 117 18264.74 87.47 52604.51 88888.00 2008-04-26 01:02:18.407 117 18264.77 87.48 52604.44 88888.00 2008-04-26 01:02:18.907 117 18264.74 87.41 52604.43 88888.00 2008-04-26 01:02:19.407 117 18264.73 87.43 52604.45 88888.00 2008-04-26 01:02:19.907 117 18264.70 87.35 52604.52 88888.00 2008-04-26 01:02:20.407 117 18264.65 87.33 52604.47 88888.00 2008-04-26 01:02:20.907 117 18264.63 87.24 52604.43 88888.00 2008-04-26 01:02:21.407 117 18264.60 87.20 52604.47 88888.00 2008-04-26 01:02:21.907 117 18264.41 87.16 52604.56 88888.00 2008-04-26 01:02:22.407 117 18264.56 87.16 52604.50 88888.00 2008-04-26 01:02:22.907 117 18264.59 87.28 52604.55 88888.00 2008-04-26 01:02:23.407 117 18264.48 87.30 52604.57 88888.00 2008-04-26 01:02:23.907 117 18264.42 87.37 52604.54 88888.00 2008-04-26 01:02:24.407 117 18264.37 87.34 52604.54 88888.00 2008-04-26 01:02:24.907 117 18264.22 87.33 52604.53 88888.00 2008-04-26 01:02:25.407 117 18264.35 87.23 52604.59 88888.00 2008-04-26 01:02:25.907 117 18264.37 87.20 52604.52 88888.00 2008-04-26 01:02:26.407 117 18264.46 87.19 52604.51 88888.00 2008-04-26 01:02:26.907 117 18264.61 87.17 52604.37 88888.00 2008-04-26 01:02:27.407 117 18264.62 87.09 52604.49 88888.00 2008-04-26 01:02:27.907 117 18264.48 87.05 52604.52 88888.00 2008-04-26 01:02:28.407 117 18264.40 87.08 52604.52 88888.00 2008-04-26 01:02:28.907 117 18264.39 87.08 52604.47 88888.00 2008-04-26 01:02:29.407 117 18264.36 86.98 52604.50 88888.00 2008-04-26 01:02:29.907 117 18264.36 86.97 52604.53 88888.00 2008-04-26 01:02:30.407 117 18264.42 86.96 52604.55 88888.00 2008-04-26 01:02:30.907 117 18264.58 86.89 52604.53 88888.00 2008-04-26 01:02:31.407 117 18264.58 86.77 52604.52 88888.00 2008-04-26 01:02:31.907 117 18264.72 86.79 52604.45 88888.00 2008-04-26 01:02:32.407 117 18264.65 86.80 52604.43 88888.00 2008-04-26 01:02:32.907 117 18264.67 86.77 52604.47 88888.00 2008-04-26 01:02:33.407 117 18264.70 86.76 52604.44 88888.00 2008-04-26 01:02:33.907 117 18264.73 86.67 52604.44 88888.00 2008-04-26 01:02:34.407 117 18264.69 86.58 52604.55 88888.00 2008-04-26 01:02:34.907 117 18264.65 86.65 52604.58 88888.00 2008-04-26 01:02:35.407 117 18264.56 86.69 52604.40 88888.00 2008-04-26 01:02:35.907 117 18264.61 86.69 52604.34 88888.00 2008-04-26 01:02:36.407 117 18264.74 86.67 52604.32 88888.00 2008-04-26 01:02:36.907 117 18264.62 86.75 52604.30 88888.00 2008-04-26 01:02:37.407 117 18264.51 86.78 52604.28 88888.00 2008-04-26 01:02:37.907 117 18264.65 86.78 52604.27 88888.00 2008-04-26 01:02:38.407 117 18264.62 86.74 52604.29 88888.00 2008-04-26 01:02:38.907 117 18264.45 86.71 52604.19 88888.00 2008-04-26 01:02:39.407 117 18264.50 86.67 52604.21 88888.00 2008-04-26 01:02:39.907 117 18264.59 86.70 52604.40 88888.00 2008-04-26 01:02:40.407 117 18264.37 86.73 52604.51 88888.00 2008-04-26 01:02:40.907 117 18264.25 86.74 52604.38 88888.00 2008-04-26 01:02:41.407 117 18264.35 86.86 52604.23 88888.00 2008-04-26 01:02:41.907 117 18264.27 86.86 52604.23 88888.00 2008-04-26 01:02:42.407 117 18264.19 86.87 52604.29 88888.00 2008-04-26 01:02:42.907 117 18264.14 86.86 52604.32 88888.00 2008-04-26 01:02:43.407 117 18264.25 86.94 52604.15 88888.00 2008-04-26 01:02:43.907 117 18264.18 86.89 52604.22 88888.00 2008-04-26 01:02:44.407 117 18264.19 86.70 52604.27 88888.00 2008-04-26 01:02:44.907 117 18264.27 86.68 52604.24 88888.00 2008-04-26 01:02:45.407 117 18264.30 86.72 52604.19 88888.00 2008-04-26 01:02:45.907 117 18264.31 86.77 52604.28 88888.00 2008-04-26 01:02:46.407 117 18264.46 86.97 52604.29 88888.00 2008-04-26 01:02:46.907 117 18264.38 87.04 52604.37 88888.00 2008-04-26 01:02:47.407 117 18264.24 86.99 52604.40 88888.00 2008-04-26 01:02:47.907 117 18264.30 86.98 52604.38 88888.00 2008-04-26 01:02:48.407 117 18264.26 87.03 52604.34 88888.00 2008-04-26 01:02:48.907 117 18264.28 87.03 52604.34 88888.00 2008-04-26 01:02:49.407 117 18264.25 87.08 52604.45 88888.00 2008-04-26 01:02:49.907 117 18264.09 87.03 52604.51 88888.00 2008-04-26 01:02:50.407 117 18264.12 86.95 52604.44 88888.00 2008-04-26 01:02:50.907 117 18264.15 86.97 52604.40 88888.00 2008-04-26 01:02:51.407 117 18264.07 86.89 52604.38 88888.00 2008-04-26 01:02:51.907 117 18264.06 86.90 52604.40 88888.00 2008-04-26 01:02:52.407 117 18264.14 86.94 52604.35 88888.00 2008-04-26 01:02:52.907 117 18264.05 86.84 52604.20 88888.00 2008-04-26 01:02:53.407 117 18264.09 86.84 52604.11 88888.00 2008-04-26 01:02:53.907 117 18264.12 86.96 52604.17 88888.00 2008-04-26 01:02:54.407 117 18264.19 86.88 52604.26 88888.00 2008-04-26 01:02:54.907 117 18264.11 86.73 52604.21 88888.00 2008-04-26 01:02:55.407 117 18263.97 86.72 52604.21 88888.00 2008-04-26 01:02:55.907 117 18263.98 86.80 52604.26 88888.00 2008-04-26 01:02:56.407 117 18264.01 86.75 52604.28 88888.00 2008-04-26 01:02:56.907 117 18263.96 86.80 52604.39 88888.00 2008-04-26 01:02:57.407 117 18263.89 86.85 52604.33 88888.00 2008-04-26 01:02:57.907 117 18263.86 86.85 52604.29 88888.00 2008-04-26 01:02:58.407 117 18263.84 86.76 52604.30 88888.00 2008-04-26 01:02:58.907 117 18263.84 86.57 52604.34 88888.00 2008-04-26 01:02:59.407 117 18264.02 86.66 52604.44 88888.00 2008-04-26 01:02:59.907 117 18264.13 86.78 52604.45 88888.00 2008-04-26 01:03:00.407 117 18264.08 86.75 52604.46 88888.00 2008-04-26 01:03:00.907 117 18263.96 86.83 52604.41 88888.00 2008-04-26 01:03:01.407 117 18263.96 86.85 52604.44 88888.00 2008-04-26 01:03:01.907 117 18263.98 86.86 52604.47 88888.00 2008-04-26 01:03:02.407 117 18264.02 86.89 52604.50 88888.00 2008-04-26 01:03:02.907 117 18264.00 86.90 52604.44 88888.00 2008-04-26 01:03:03.407 117 18263.92 86.91 52604.43 88888.00 2008-04-26 01:03:03.907 117 18264.03 86.91 52604.40 88888.00 2008-04-26 01:03:04.407 117 18264.12 86.88 52604.43 88888.00 2008-04-26 01:03:04.907 117 18264.24 86.92 52604.44 88888.00 2008-04-26 01:03:05.407 117 18264.19 86.92 52604.46 88888.00 2008-04-26 01:03:05.907 117 18264.13 86.90 52604.24 88888.00 2008-04-26 01:03:06.407 117 18264.01 86.86 52604.33 88888.00 2008-04-26 01:03:06.907 117 18263.98 86.84 52604.50 88888.00 2008-04-26 01:03:07.407 117 18264.02 86.85 52604.42 88888.00 2008-04-26 01:03:07.907 117 18264.01 86.91 52604.43 88888.00 2008-04-26 01:03:08.407 117 18264.00 86.94 52604.52 88888.00 2008-04-26 01:03:08.907 117 18264.20 86.89 52604.52 88888.00 2008-04-26 01:03:09.407 117 18264.17 86.87 52604.52 88888.00 2008-04-26 01:03:09.907 117 18264.15 86.92 52604.57 88888.00 2008-04-26 01:03:10.407 117 18264.13 86.84 52604.54 88888.00 2008-04-26 01:03:10.907 117 18264.08 86.86 52604.40 88888.00 2008-04-26 01:03:11.407 117 18263.98 86.88 52604.43 88888.00 2008-04-26 01:03:11.907 117 18263.97 86.84 52604.46 88888.00 2008-04-26 01:03:12.407 117 18264.00 86.83 52604.32 88888.00 2008-04-26 01:03:12.907 117 18263.92 86.88 52604.22 88888.00 2008-04-26 01:03:13.407 117 18264.00 86.86 52604.22 88888.00 2008-04-26 01:03:13.907 117 18263.97 86.86 52604.32 88888.00 2008-04-26 01:03:14.407 117 18263.85 86.83 52604.28 88888.00 2008-04-26 01:03:14.907 117 18263.80 86.79 52604.22 88888.00 2008-04-26 01:03:15.407 117 18263.84 86.80 52604.18 88888.00 2008-04-26 01:03:15.907 117 18263.98 86.83 52604.20 88888.00 2008-04-26 01:03:16.407 117 18264.09 86.90 52604.26 88888.00 2008-04-26 01:03:16.907 117 18264.11 86.86 52604.31 88888.00 2008-04-26 01:03:17.407 117 18264.05 86.81 52604.23 88888.00 2008-04-26 01:03:17.907 117 18264.05 86.83 52604.19 88888.00 2008-04-26 01:03:18.407 117 18263.98 86.85 52604.23 88888.00 2008-04-26 01:03:18.907 117 18263.98 86.90 52604.28 88888.00 2008-04-26 01:03:19.407 117 18263.85 86.88 52604.38 88888.00 2008-04-26 01:03:19.907 117 18263.86 86.87 52604.44 88888.00 2008-04-26 01:03:20.407 117 18263.93 86.85 52604.32 88888.00 2008-04-26 01:03:20.907 117 18263.97 86.73 52604.31 88888.00 2008-04-26 01:03:21.407 117 18263.87 86.80 52604.37 88888.00 2008-04-26 01:03:21.907 117 18263.87 86.79 52604.37 88888.00 2008-04-26 01:03:22.407 117 18263.90 86.80 52604.29 88888.00 2008-04-26 01:03:22.907 117 18263.98 86.80 52604.27 88888.00 2008-04-26 01:03:23.407 117 18263.97 86.71 52604.18 88888.00 2008-04-26 01:03:23.907 117 18263.89 86.77 52604.16 88888.00 2008-04-26 01:03:24.407 117 18263.71 86.78 52604.23 88888.00 2008-04-26 01:03:24.907 117 18263.82 86.81 52604.34 88888.00 2008-04-26 01:03:25.407 117 18263.96 86.84 52604.38 88888.00 2008-04-26 01:03:25.907 117 18263.84 86.76 52604.33 88888.00 2008-04-26 01:03:26.407 117 18263.74 86.71 52604.32 88888.00 2008-04-26 01:03:26.907 117 18263.66 86.73 52604.28 88888.00 2008-04-26 01:03:27.407 117 18263.55 86.76 52604.35 88888.00 2008-04-26 01:03:27.907 117 18263.57 86.71 52604.53 88888.00 2008-04-26 01:03:28.407 117 18263.59 86.67 52604.50 88888.00 2008-04-26 01:03:28.907 117 18263.53 86.66 52604.40 88888.00 2008-04-26 01:03:29.407 117 18263.71 86.66 52604.47 88888.00 2008-04-26 01:03:29.907 117 18263.75 86.67 52604.50 88888.00 2008-04-26 01:03:30.407 117 18263.57 86.62 52604.52 88888.00 2008-04-26 01:03:30.907 117 18263.58 86.65 52604.56 88888.00 2008-04-26 01:03:31.407 117 18263.61 86.59 52604.58 88888.00 2008-04-26 01:03:31.907 117 18263.54 86.54 52604.58 88888.00 2008-04-26 01:03:32.407 117 18263.62 86.44 52604.58 88888.00 2008-04-26 01:03:32.907 117 18263.80 86.45 52604.63 88888.00 2008-04-26 01:03:33.407 117 18263.74 86.50 52604.58 88888.00 2008-04-26 01:03:33.907 117 18263.66 86.55 52604.43 88888.00 2008-04-26 01:03:34.407 117 18263.86 86.39 52604.41 88888.00 2008-04-26 01:03:34.907 117 18264.07 86.35 52604.33 88888.00 2008-04-26 01:03:35.407 117 18264.05 86.38 52604.45 88888.00 2008-04-26 01:03:35.907 117 18263.89 86.47 52604.41 88888.00 2008-04-26 01:03:36.407 117 18263.85 86.55 52604.42 88888.00 2008-04-26 01:03:36.907 117 18263.89 86.61 52604.45 88888.00 2008-04-26 01:03:37.407 117 18263.93 86.53 52604.41 88888.00 2008-04-26 01:03:37.907 117 18263.94 86.52 52604.35 88888.00 2008-04-26 01:03:38.407 117 18263.94 86.54 52604.38 88888.00 2008-04-26 01:03:38.907 117 18263.85 86.47 52604.33 88888.00 2008-04-26 01:03:39.407 117 18263.83 86.42 52604.30 88888.00 2008-04-26 01:03:39.907 117 18263.85 86.40 52604.32 88888.00 2008-04-26 01:03:40.407 117 18263.93 86.42 52604.41 88888.00 2008-04-26 01:03:40.907 117 18263.93 86.29 52604.39 88888.00 2008-04-26 01:03:41.407 117 18264.00 86.07 52604.27 88888.00 2008-04-26 01:03:41.907 117 18263.76 86.11 52604.33 88888.00 2008-04-26 01:03:42.407 117 18263.46 86.35 52604.41 88888.00 2008-04-26 01:03:42.907 117 18263.58 86.35 52604.51 88888.00 2008-04-26 01:03:43.407 117 18263.73 86.34 52604.58 88888.00 2008-04-26 01:03:43.907 117 18263.91 86.39 52604.58 88888.00 2008-04-26 01:03:44.407 117 18263.95 86.38 52604.52 88888.00 2008-04-26 01:03:44.907 117 18263.92 86.38 52604.43 88888.00 2008-04-26 01:03:45.407 117 18264.02 86.39 52604.35 88888.00 2008-04-26 01:03:45.907 117 18264.03 86.41 52604.38 88888.00 2008-04-26 01:03:46.407 117 18263.98 86.42 52604.37 88888.00 2008-04-26 01:03:46.907 117 18263.73 86.42 52604.51 88888.00 2008-04-26 01:03:47.407 117 18263.73 86.43 52604.44 88888.00 2008-04-26 01:03:47.907 117 18263.76 86.41 52604.39 88888.00 2008-04-26 01:03:48.407 117 18263.91 86.39 52604.45 88888.00 2008-04-26 01:03:48.907 117 18263.83 86.39 52604.40 88888.00 2008-04-26 01:03:49.407 117 18263.58 86.31 52604.35 88888.00 2008-04-26 01:03:49.907 117 18263.50 86.30 52604.43 88888.00 2008-04-26 01:03:50.407 117 18263.57 86.34 52604.58 88888.00 2008-04-26 01:03:50.907 117 18263.80 86.29 52604.63 88888.00 2008-04-26 01:03:51.407 117 18263.95 86.24 52604.72 88888.00 2008-04-26 01:03:51.907 117 18263.93 86.24 52604.68 88888.00 2008-04-26 01:03:52.407 117 18263.77 86.21 52604.64 88888.00 2008-04-26 01:03:52.907 117 18263.69 86.21 52604.57 88888.00 2008-04-26 01:03:53.407 117 18263.61 86.21 52604.54 88888.00 2008-04-26 01:03:53.907 117 18263.52 86.16 52604.56 88888.00 2008-04-26 01:03:54.407 117 18263.60 86.16 52604.52 88888.00 2008-04-26 01:03:54.907 117 18263.75 86.19 52604.43 88888.00 2008-04-26 01:03:55.407 117 18263.73 86.23 52604.52 88888.00 2008-04-26 01:03:55.907 117 18263.76 86.24 52604.65 88888.00 2008-04-26 01:03:56.407 117 18263.80 86.26 52604.45 88888.00 2008-04-26 01:03:56.907 117 18263.52 86.29 52604.35 88888.00 2008-04-26 01:03:57.407 117 18263.43 86.24 52604.35 88888.00 2008-04-26 01:03:57.907 117 18263.48 86.18 52604.29 88888.00 2008-04-26 01:03:58.407 117 18263.40 86.28 52604.24 88888.00 2008-04-26 01:03:58.907 117 18263.40 86.24 52604.27 88888.00 2008-04-26 01:03:59.407 117 18263.60 86.22 52604.29 88888.00 2008-04-26 01:03:59.907 117 18263.63 86.26 52604.26 88888.00 2008-04-26 01:04:00.407 117 18263.61 86.18 52604.28 88888.00 2008-04-26 01:04:00.907 117 18263.52 86.15 52604.29 88888.00 2008-04-26 01:04:01.407 117 18263.54 86.17 52604.24 88888.00 2008-04-26 01:04:01.907 117 18263.44 86.17 52604.22 88888.00 2008-04-26 01:04:02.407 117 18263.50 86.20 52604.27 88888.00 2008-04-26 01:04:02.907 117 18263.61 86.20 52604.23 88888.00 2008-04-26 01:04:03.407 117 18263.49 86.17 52604.28 88888.00 2008-04-26 01:04:03.907 117 18263.50 86.15 52604.20 88888.00 2008-04-26 01:04:04.407 117 18263.49 86.08 52604.22 88888.00 2008-04-26 01:04:04.907 117 18263.39 86.08 52604.29 88888.00 2008-04-26 01:04:05.407 117 18263.41 86.05 52604.29 88888.00 2008-04-26 01:04:05.907 117 18263.46 86.10 52604.18 88888.00 2008-04-26 01:04:06.407 117 18263.40 86.13 52604.24 88888.00 2008-04-26 01:04:06.907 117 18263.40 86.15 52604.20 88888.00 2008-04-26 01:04:07.407 117 18263.33 86.13 52604.08 88888.00 2008-04-26 01:04:07.907 117 18263.30 86.07 52604.16 88888.00 2008-04-26 01:04:08.407 117 18263.39 86.03 52604.24 88888.00 2008-04-26 01:04:08.907 117 18263.38 86.04 52604.27 88888.00 2008-04-26 01:04:09.407 117 18263.43 86.07 52604.21 88888.00 2008-04-26 01:04:09.907 117 18263.51 86.08 52604.09 88888.00 2008-04-26 01:04:10.407 117 18263.46 86.02 52604.22 88888.00 2008-04-26 01:04:10.907 117 18263.42 86.01 52604.26 88888.00 2008-04-26 01:04:11.407 117 18263.35 86.00 52604.29 88888.00 2008-04-26 01:04:11.907 117 18263.40 85.97 52604.29 88888.00 2008-04-26 01:04:12.407 117 18263.39 85.95 52604.29 88888.00 2008-04-26 01:04:12.907 117 18263.33 85.96 52604.23 88888.00 2008-04-26 01:04:13.407 117 18263.38 85.90 52604.26 88888.00 2008-04-26 01:04:13.907 117 18263.52 85.89 52604.24 88888.00 2008-04-26 01:04:14.407 117 18263.42 85.97 52604.27 88888.00 2008-04-26 01:04:14.907 117 18263.24 85.96 52604.18 88888.00 2008-04-26 01:04:15.407 117 18263.21 85.99 52604.19 88888.00 2008-04-26 01:04:15.907 117 18263.35 85.97 52604.24 88888.00 2008-04-26 01:04:16.407 117 18263.44 85.85 52604.22 88888.00 2008-04-26 01:04:16.907 117 18263.37 85.83 52604.22 88888.00 2008-04-26 01:04:17.407 117 18263.35 85.74 52604.19 88888.00 2008-04-26 01:04:17.907 117 18263.65 85.85 52604.28 88888.00 2008-04-26 01:04:18.407 117 18263.66 85.86 52604.23 88888.00 2008-04-26 01:04:18.907 117 18263.37 85.76 52604.18 88888.00 2008-04-26 01:04:19.407 117 18263.39 85.71 52604.18 88888.00 2008-04-26 01:04:19.907 117 18263.37 85.63 52604.29 88888.00 2008-04-26 01:04:20.407 117 18263.33 85.72 52604.31 88888.00 2008-04-26 01:04:20.907 117 18263.36 85.81 52604.46 88888.00 2008-04-26 01:04:21.407 117 18263.32 85.84 52604.41 88888.00 2008-04-26 01:04:21.907 117 18263.51 85.80 52604.34 88888.00 2008-04-26 01:04:22.407 117 18263.35 85.78 52604.42 88888.00 2008-04-26 01:04:22.907 117 18263.31 85.87 52604.35 88888.00 2008-04-26 01:04:23.407 117 18263.49 85.89 52604.40 88888.00 2008-04-26 01:04:23.907 117 18263.53 85.89 52604.28 88888.00 2008-04-26 01:04:24.407 117 18263.46 85.95 52604.14 88888.00 2008-04-26 01:04:24.907 117 18263.49 85.91 52604.12 88888.00 2008-04-26 01:04:25.407 117 18263.48 85.84 52604.21 88888.00 2008-04-26 01:04:25.907 117 18263.48 85.75 52604.15 88888.00 2008-04-26 01:04:26.407 117 18263.47 85.74 52604.16 88888.00 2008-04-26 01:04:26.907 117 18263.37 85.70 52604.16 88888.00 2008-04-26 01:04:27.407 117 18263.48 85.72 52604.21 88888.00 2008-04-26 01:04:27.907 117 18263.61 85.75 52604.29 88888.00 2008-04-26 01:04:28.407 117 18263.68 85.77 52604.26 88888.00 2008-04-26 01:04:28.907 117 18263.62 85.83 52604.23 88888.00 2008-04-26 01:04:29.407 117 18263.53 85.82 52604.19 88888.00 2008-04-26 01:04:29.907 117 18263.55 85.77 52604.09 88888.00 2008-04-26 01:04:30.407 117 18263.64 85.68 52604.05 88888.00 2008-04-26 01:04:30.907 117 18263.61 85.77 52604.08 88888.00 2008-04-26 01:04:31.407 117 18263.71 85.73 52604.05 88888.00 2008-04-26 01:04:31.907 117 18263.54 85.66 52603.98 88888.00 2008-04-26 01:04:32.407 117 18263.36 85.68 52604.03 88888.00 2008-04-26 01:04:32.907 117 18263.37 85.71 52604.08 88888.00 2008-04-26 01:04:33.407 117 18263.40 85.76 52604.09 88888.00 2008-04-26 01:04:33.907 117 18263.40 85.69 52604.04 88888.00 2008-04-26 01:04:34.407 117 18263.35 85.67 52604.00 88888.00 2008-04-26 01:04:34.907 117 18263.37 85.68 52604.00 88888.00 2008-04-26 01:04:35.407 117 18263.50 85.80 52603.94 88888.00 2008-04-26 01:04:35.907 117 18263.60 85.78 52603.99 88888.00 2008-04-26 01:04:36.407 117 18263.46 85.84 52604.10 88888.00 2008-04-26 01:04:36.907 117 18263.39 85.79 52604.21 88888.00 2008-04-26 01:04:37.407 117 18263.38 85.76 52604.12 88888.00 2008-04-26 01:04:37.907 117 18263.30 85.83 52604.10 88888.00 2008-04-26 01:04:38.407 117 18263.41 85.87 52604.11 88888.00 2008-04-26 01:04:38.907 117 18263.39 85.91 52604.23 88888.00 2008-04-26 01:04:39.407 117 18263.48 85.95 52604.21 88888.00 2008-04-26 01:04:39.907 117 18263.43 85.88 52604.06 88888.00 2008-04-26 01:04:40.407 117 18263.38 85.85 52604.11 88888.00 2008-04-26 01:04:40.907 117 18263.41 85.79 52604.05 88888.00 2008-04-26 01:04:41.407 117 18263.51 85.66 52604.09 88888.00 2008-04-26 01:04:41.907 117 18263.55 85.57 52604.08 88888.00 2008-04-26 01:04:42.407 117 18263.49 85.61 52604.18 88888.00 2008-04-26 01:04:42.907 117 18263.59 85.65 52604.12 88888.00 2008-04-26 01:04:43.407 117 18263.40 85.64 52604.11 88888.00 2008-04-26 01:04:43.907 117 18263.33 85.67 52604.16 88888.00 2008-04-26 01:04:44.407 117 18263.26 85.71 52604.14 88888.00 2008-04-26 01:04:44.907 117 18263.28 85.62 52604.21 88888.00 2008-04-26 01:04:45.407 117 18263.31 85.64 52604.28 88888.00 2008-04-26 01:04:45.907 117 18263.31 85.63 52604.29 88888.00 2008-04-26 01:04:46.407 117 18263.33 85.55 52604.29 88888.00 2008-04-26 01:04:46.907 117 18263.30 85.47 52604.21 88888.00 2008-04-26 01:04:47.407 117 18263.25 85.51 52604.24 88888.00 2008-04-26 01:04:47.907 117 18263.20 85.48 52604.22 88888.00 2008-04-26 01:04:48.407 117 18263.31 85.55 52604.16 88888.00 2008-04-26 01:04:48.907 117 18263.36 85.66 52604.18 88888.00 2008-04-26 01:04:49.407 117 18263.48 85.70 52604.18 88888.00 2008-04-26 01:04:49.907 117 18263.48 85.64 52604.26 88888.00 2008-04-26 01:04:50.407 117 18263.43 85.64 52604.32 88888.00 2008-04-26 01:04:50.907 117 18263.41 85.61 52604.30 88888.00 2008-04-26 01:04:51.407 117 18263.41 85.61 52604.17 88888.00 2008-04-26 01:04:51.907 117 18263.37 85.61 52604.14 88888.00 2008-04-26 01:04:52.407 117 18263.37 85.57 52604.11 88888.00 2008-04-26 01:04:52.907 117 18263.44 85.65 52604.08 88888.00 2008-04-26 01:04:53.407 117 18263.43 85.72 52604.03 88888.00 2008-04-26 01:04:53.907 117 18263.42 85.68 52604.01 88888.00 2008-04-26 01:04:54.407 117 18263.40 85.71 52603.99 88888.00 2008-04-26 01:04:54.907 117 18263.42 85.75 52604.00 88888.00 2008-04-26 01:04:55.407 117 18263.26 85.71 52604.00 88888.00 2008-04-26 01:04:55.907 117 18263.36 85.69 52604.11 88888.00 2008-04-26 01:04:56.407 117 18263.42 85.67 52604.14 88888.00 2008-04-26 01:04:56.907 117 18263.46 85.69 52604.21 88888.00 2008-04-26 01:04:57.407 117 18263.49 85.74 52604.19 88888.00 2008-04-26 01:04:57.907 117 18263.47 85.84 52604.05 88888.00 2008-04-26 01:04:58.407 117 18263.37 85.73 52604.07 88888.00 2008-04-26 01:04:58.907 117 18263.39 85.72 52604.14 88888.00 2008-04-26 01:04:59.407 117 18263.32 85.72 52604.12 88888.00 2008-04-26 01:04:59.907 117 18263.28 85.74 52604.07 88888.00 2008-04-26 01:05:00.407 117 18263.37 85.75 52604.07 88888.00 2008-04-26 01:05:00.907 117 18263.54 85.57 52603.96 88888.00 2008-04-26 01:05:01.407 117 18263.53 85.55 52603.96 88888.00 2008-04-26 01:05:01.907 117 18263.57 85.59 52604.06 88888.00 2008-04-26 01:05:02.407 117 18263.57 85.68 52604.01 88888.00 2008-04-26 01:05:02.907 117 18263.60 85.64 52603.94 88888.00 2008-04-26 01:05:03.407 117 18263.60 85.63 52603.96 88888.00 2008-04-26 01:05:03.907 117 18263.51 85.58 52603.96 88888.00 2008-04-26 01:05:04.407 117 18263.43 85.55 52603.97 88888.00 2008-04-26 01:05:04.907 117 18263.52 85.48 52603.98 88888.00 2008-04-26 01:05:05.407 117 18263.48 85.46 52604.14 88888.00 2008-04-26 01:05:05.907 117 18263.42 85.46 52604.21 88888.00 2008-04-26 01:05:06.407 117 18263.49 85.50 52604.26 88888.00 2008-04-26 01:05:06.907 117 18263.46 85.48 52604.19 88888.00 2008-04-26 01:05:07.407 117 18263.29 85.51 52604.23 88888.00 2008-04-26 01:05:07.907 117 18263.29 85.62 52604.28 88888.00 2008-04-26 01:05:08.407 117 18263.33 85.67 52604.21 88888.00 2008-04-26 01:05:08.907 117 18263.48 85.59 52603.97 88888.00 2008-04-26 01:05:09.407 117 18263.53 85.63 52603.98 88888.00 2008-04-26 01:05:09.907 117 18263.55 85.68 52604.07 88888.00 2008-04-26 01:05:10.407 117 18263.61 85.51 52604.12 88888.00 2008-04-26 01:05:10.907 117 18263.38 85.56 52604.08 88888.00 2008-04-26 01:05:11.407 117 18263.40 85.66 52603.99 88888.00 2008-04-26 01:05:11.907 117 18263.43 85.71 52604.12 88888.00 2008-04-26 01:05:12.407 117 18263.42 85.63 52604.07 88888.00 2008-04-26 01:05:12.907 117 18263.33 85.59 52603.99 88888.00 2008-04-26 01:05:13.407 117 18263.38 85.56 52604.00 88888.00 2008-04-26 01:05:13.907 117 18263.37 85.64 52604.10 88888.00 2008-04-26 01:05:14.407 117 18263.40 85.62 52604.16 88888.00 2008-04-26 01:05:14.907 117 18263.33 85.57 52604.16 88888.00 2008-04-26 01:05:15.407 117 18263.26 85.59 52604.21 88888.00 2008-04-26 01:05:15.907 117 18263.31 85.63 52604.18 88888.00 2008-04-26 01:05:16.407 117 18263.35 85.66 52604.09 88888.00 2008-04-26 01:05:16.907 117 18263.46 85.63 52604.06 88888.00 2008-04-26 01:05:17.407 117 18263.47 85.57 52604.06 88888.00 2008-04-26 01:05:17.907 117 18263.42 85.57 52604.09 88888.00 2008-04-26 01:05:18.407 117 18263.40 85.58 52604.15 88888.00 2008-04-26 01:05:18.907 117 18263.41 85.54 52604.19 88888.00 2008-04-26 01:05:19.407 117 18263.35 85.55 52604.16 88888.00 2008-04-26 01:05:19.907 117 18263.40 85.49 52604.16 88888.00 2008-04-26 01:05:20.407 117 18263.43 85.55 52604.21 88888.00 2008-04-26 01:05:20.907 117 18263.42 85.56 52604.26 88888.00 2008-04-26 01:05:21.407 117 18263.53 85.55 52604.30 88888.00 2008-04-26 01:05:21.907 117 18263.52 85.53 52604.29 88888.00 2008-04-26 01:05:22.407 117 18263.60 85.45 52604.24 88888.00 2008-04-26 01:05:22.907 117 18263.63 85.38 52604.31 88888.00 2008-04-26 01:05:23.407 117 18263.55 85.37 52604.26 88888.00 2008-04-26 01:05:23.907 117 18263.54 85.36 52604.24 88888.00 2008-04-26 01:05:24.407 117 18263.61 85.36 52604.24 88888.00 2008-04-26 01:05:24.907 117 18263.52 85.36 52604.24 88888.00 2008-04-26 01:05:25.407 117 18263.55 85.46 52604.23 88888.00 2008-04-26 01:05:25.907 117 18263.61 85.47 52604.17 88888.00 2008-04-26 01:05:26.407 117 18263.60 85.45 52604.17 88888.00 2008-04-26 01:05:26.907 117 18263.66 85.45 52604.15 88888.00 2008-04-26 01:05:27.407 117 18263.73 85.46 52604.07 88888.00 2008-04-26 01:05:27.907 117 18263.71 85.50 52604.00 88888.00 2008-04-26 01:05:28.407 117 18263.72 85.43 52603.98 88888.00 2008-04-26 01:05:28.907 117 18263.70 85.44 52604.00 88888.00 2008-04-26 01:05:29.407 117 18263.74 85.38 52603.99 88888.00 2008-04-26 01:05:29.907 117 18263.71 85.37 52603.91 88888.00 2008-04-26 01:05:30.407 117 18263.62 85.38 52603.92 88888.00 2008-04-26 01:05:30.907 117 18263.60 85.37 52603.89 88888.00 2008-04-26 01:05:31.407 117 18263.54 85.38 52603.94 88888.00 2008-04-26 01:05:31.907 117 18263.64 85.39 52603.95 88888.00 2008-04-26 01:05:32.407 117 18263.63 85.45 52603.96 88888.00 2008-04-26 01:05:32.907 117 18263.55 85.49 52603.97 88888.00 2008-04-26 01:05:33.407 117 18263.58 85.49 52603.93 88888.00 2008-04-26 01:05:33.907 117 18263.54 85.50 52603.96 88888.00 2008-04-26 01:05:34.407 117 18263.57 85.47 52603.85 88888.00 2008-04-26 01:05:34.907 117 18263.52 85.46 52603.86 88888.00 2008-04-26 01:05:35.407 117 18263.57 85.38 52603.94 88888.00 2008-04-26 01:05:35.907 117 18263.52 85.33 52603.91 88888.00 2008-04-26 01:05:36.407 117 18263.47 85.33 52604.01 88888.00 2008-04-26 01:05:36.907 117 18263.66 85.38 52603.99 88888.00 2008-04-26 01:05:37.407 117 18263.66 85.37 52603.95 88888.00 2008-04-26 01:05:37.907 117 18263.59 85.42 52603.89 88888.00 2008-04-26 01:05:38.407 117 18263.59 85.49 52603.96 88888.00 2008-04-26 01:05:38.907 117 18263.58 85.53 52603.95 88888.00 2008-04-26 01:05:39.407 117 18263.62 85.55 52603.94 88888.00 2008-04-26 01:05:39.907 117 18263.63 85.54 52603.92 88888.00 2008-04-26 01:05:40.407 117 18263.61 85.38 52603.93 88888.00 2008-04-26 01:05:40.907 117 18263.47 85.39 52604.03 88888.00 2008-04-26 01:05:41.407 117 18263.51 85.39 52604.05 88888.00 2008-04-26 01:05:41.907 117 18263.43 85.46 52604.03 88888.00 2008-04-26 01:05:42.407 117 18263.25 85.46 52603.92 88888.00 2008-04-26 01:05:42.907 117 18263.25 85.41 52603.86 88888.00 2008-04-26 01:05:43.407 117 18263.31 85.39 52603.98 88888.00 2008-04-26 01:05:43.907 117 18263.43 85.43 52603.99 88888.00 2008-04-26 01:05:44.407 117 18263.29 85.48 52603.85 88888.00 2008-04-26 01:05:44.907 117 18263.26 85.48 52603.74 88888.00 2008-04-26 01:05:45.407 117 18263.22 85.52 52603.73 88888.00 2008-04-26 01:05:45.907 117 18263.17 85.50 52603.75 88888.00 2008-04-26 01:05:46.407 117 18263.28 85.50 52603.81 88888.00 2008-04-26 01:05:46.907 117 18263.30 85.51 52603.86 88888.00 2008-04-26 01:05:47.407 117 18263.29 85.38 52604.00 88888.00 2008-04-26 01:05:47.907 117 18263.31 85.36 52604.05 88888.00 2008-04-26 01:05:48.407 117 18263.38 85.44 52604.19 88888.00 2008-04-26 01:05:48.907 117 18263.31 85.46 52604.19 88888.00 2008-04-26 01:05:49.407 117 18263.44 85.38 52604.21 88888.00 2008-04-26 01:05:49.907 117 18263.47 85.39 52604.22 88888.00 2008-04-26 01:05:50.407 117 18263.42 85.41 52604.29 88888.00 2008-04-26 01:05:50.907 117 18263.38 85.49 52604.30 88888.00 2008-04-26 01:05:51.407 117 18263.48 85.53 52604.22 88888.00 2008-04-26 01:05:51.907 117 18263.47 85.59 52604.23 88888.00 2008-04-26 01:05:52.407 117 18263.49 85.50 52604.14 88888.00 2008-04-26 01:05:52.907 117 18263.42 85.46 52603.99 88888.00 2008-04-26 01:05:53.407 117 18263.29 85.51 52604.00 88888.00 2008-04-26 01:05:53.907 117 18263.38 85.50 52604.12 88888.00 2008-04-26 01:05:54.407 117 18263.40 85.40 52604.10 88888.00 2008-04-26 01:05:54.907 117 18263.32 85.44 52603.98 88888.00 2008-04-26 01:05:55.407 117 18263.48 85.46 52603.96 88888.00 2008-04-26 01:05:55.907 117 18263.39 85.42 52604.08 88888.00 2008-04-26 01:05:56.407 117 18263.30 85.38 52604.12 88888.00 2008-04-26 01:05:56.907 117 18263.32 85.41 52604.05 88888.00 2008-04-26 01:05:57.407 117 18263.50 85.45 52604.00 88888.00 2008-04-26 01:05:57.907 117 18263.41 85.49 52604.08 88888.00 2008-04-26 01:05:58.407 117 18263.42 85.53 52604.07 88888.00 2008-04-26 01:05:58.907 117 18263.41 85.55 52603.89 88888.00 2008-04-26 01:05:59.407 117 18263.30 85.50 52603.74 88888.00 2008-04-26 01:05:59.907 117 18263.35 85.45 52603.79 88888.00 2008-04-26 01:06:00.407 117 18263.47 85.35 52603.96 88888.00 2008-04-26 01:06:00.907 117 18263.43 85.42 52603.97 88888.00 2008-04-26 01:06:01.407 117 18263.48 85.44 52603.98 88888.00 2008-04-26 01:06:01.907 117 18263.54 85.35 52604.01 88888.00 2008-04-26 01:06:02.407 117 18263.59 85.29 52604.04 88888.00 2008-04-26 01:06:02.907 117 18263.46 85.30 52603.95 88888.00 2008-04-26 01:06:03.407 117 18263.49 85.34 52603.97 88888.00 2008-04-26 01:06:03.907 117 18263.44 85.40 52603.99 88888.00 2008-04-26 01:06:04.407 117 18263.42 85.42 52604.03 88888.00 2008-04-26 01:06:04.907 117 18263.40 85.41 52604.07 88888.00 2008-04-26 01:06:05.407 117 18263.49 85.42 52603.97 88888.00 2008-04-26 01:06:05.907 117 18263.44 85.43 52603.94 88888.00 2008-04-26 01:06:06.407 117 18263.51 85.37 52603.99 88888.00 2008-04-26 01:06:06.907 117 18263.38 85.37 52604.00 88888.00 2008-04-26 01:06:07.407 117 18263.39 85.36 52603.91 88888.00 2008-04-26 01:06:07.907 117 18263.52 85.44 52603.99 88888.00 2008-04-26 01:06:08.407 117 18263.53 85.45 52603.98 88888.00 2008-04-26 01:06:08.907 117 18263.61 85.43 52604.07 88888.00 2008-04-26 01:06:09.407 117 18263.61 85.49 52604.00 88888.00 2008-04-26 01:06:09.907 117 18263.54 85.56 52603.94 88888.00 2008-04-26 01:06:10.407 117 18263.60 85.55 52604.00 88888.00 2008-04-26 01:06:10.907 117 18263.49 85.53 52603.95 88888.00 2008-04-26 01:06:11.407 117 18263.44 85.50 52604.05 88888.00 2008-04-26 01:06:11.907 117 18263.55 85.56 52603.97 88888.00 2008-04-26 01:06:12.407 117 18263.62 85.56 52603.95 88888.00 2008-04-26 01:06:12.907 117 18263.49 85.42 52603.97 88888.00 2008-04-26 01:06:13.407 117 18263.50 85.54 52604.05 88888.00 2008-04-26 01:06:13.907 117 18263.46 85.59 52604.00 88888.00 2008-04-26 01:06:14.407 117 18263.39 85.62 52604.01 88888.00 2008-04-26 01:06:14.907 117 18263.35 85.55 52603.85 88888.00 2008-04-26 01:06:15.407 117 18263.25 85.50 52603.88 88888.00 2008-04-26 01:06:15.907 117 18263.28 85.51 52603.80 88888.00 2008-04-26 01:06:16.407 117 18263.26 85.53 52603.72 88888.00 2008-04-26 01:06:16.907 117 18263.04 85.52 52603.74 88888.00 2008-04-26 01:06:17.407 117 18263.14 85.50 52603.89 88888.00 2008-04-26 01:06:17.907 117 18263.06 85.51 52603.96 88888.00 2008-04-26 01:06:18.407 117 18263.01 85.53 52603.87 88888.00 2008-04-26 01:06:18.907 117 18263.09 85.48 52603.87 88888.00 2008-04-26 01:06:19.407 117 18263.05 85.56 52603.96 88888.00 2008-04-26 01:06:19.907 117 18263.03 85.55 52604.00 88888.00 2008-04-26 01:06:20.407 117 18263.09 85.47 52603.97 88888.00 2008-04-26 01:06:20.907 117 18263.17 85.36 52603.98 88888.00 2008-04-26 01:06:21.407 117 18263.21 85.47 52603.99 88888.00 2008-04-26 01:06:21.907 117 18263.17 85.55 52603.94 88888.00 2008-04-26 01:06:22.407 117 18263.14 85.57 52603.91 88888.00 2008-04-26 01:06:22.907 117 18263.08 85.59 52603.87 88888.00 2008-04-26 01:06:23.407 117 18263.19 85.56 52603.95 88888.00 2008-04-26 01:06:23.907 117 18263.30 85.48 52604.05 88888.00 2008-04-26 01:06:24.407 117 18263.33 85.51 52604.06 88888.00 2008-04-26 01:06:24.907 117 18263.43 85.49 52603.99 88888.00 2008-04-26 01:06:25.407 117 18263.30 85.43 52604.04 88888.00 2008-04-26 01:06:25.907 117 18263.30 85.43 52604.03 88888.00 2008-04-26 01:06:26.407 117 18263.44 85.37 52603.97 88888.00 2008-04-26 01:06:26.907 117 18263.26 85.44 52603.94 88888.00 2008-04-26 01:06:27.407 117 18263.21 85.55 52604.05 88888.00 2008-04-26 01:06:27.907 117 18263.18 85.56 52604.10 88888.00 2008-04-26 01:06:28.407 117 18263.14 85.47 52604.08 88888.00 2008-04-26 01:06:28.907 117 18263.08 85.44 52603.87 88888.00 2008-04-26 01:06:29.407 117 18263.14 85.49 52603.96 88888.00 2008-04-26 01:06:29.907 117 18263.05 85.48 52604.17 88888.00 2008-04-26 01:06:30.407 117 18262.90 85.46 52604.11 88888.00 2008-04-26 01:06:30.907 117 18262.87 85.52 52604.03 88888.00 2008-04-26 01:06:31.407 117 18262.90 85.51 52604.07 88888.00 2008-04-26 01:06:31.907 117 18262.97 85.44 52604.06 88888.00 2008-04-26 01:06:32.407 117 18262.84 85.46 52604.01 88888.00 2008-04-26 01:06:32.907 117 18262.81 85.47 52604.01 88888.00 2008-04-26 01:06:33.407 117 18262.77 85.53 52603.95 88888.00 2008-04-26 01:06:33.907 117 18262.85 85.48 52603.96 88888.00 2008-04-26 01:06:34.407 117 18262.73 85.53 52604.00 88888.00 2008-04-26 01:06:34.907 117 18262.66 85.52 52604.00 88888.00 2008-04-26 01:06:35.407 117 18262.78 85.49 52603.96 88888.00 2008-04-26 01:06:35.907 117 18262.90 85.45 52604.05 88888.00 2008-04-26 01:06:36.407 117 18262.92 85.42 52604.06 88888.00 2008-04-26 01:06:36.907 117 18262.90 85.49 52603.92 88888.00 2008-04-26 01:06:37.407 117 18262.95 85.56 52603.97 88888.00 2008-04-26 01:06:37.907 117 18262.84 85.49 52604.03 88888.00 2008-04-26 01:06:38.407 117 18262.89 85.44 52603.96 88888.00 2008-04-26 01:06:38.907 117 18262.87 85.41 52604.03 88888.00 2008-04-26 01:06:39.407 117 18262.78 85.37 52603.96 88888.00 2008-04-26 01:06:39.907 117 18262.85 85.37 52603.91 88888.00 2008-04-26 01:06:40.407 117 18262.86 85.38 52603.93 88888.00 2008-04-26 01:06:40.907 117 18262.85 85.26 52603.86 88888.00 2008-04-26 01:06:41.407 117 18262.86 85.15 52603.86 88888.00 2008-04-26 01:06:41.907 117 18262.81 85.36 52603.87 88888.00 2008-04-26 01:06:42.407 117 18262.85 85.38 52603.88 88888.00 2008-04-26 01:06:42.907 117 18262.82 85.39 52603.93 88888.00 2008-04-26 01:06:43.407 117 18262.82 85.40 52603.79 88888.00 2008-04-26 01:06:43.907 117 18262.84 85.37 52603.86 88888.00 2008-04-26 01:06:44.407 117 18262.75 85.36 52603.99 88888.00 2008-04-26 01:06:44.907 117 18262.73 85.45 52603.96 88888.00 2008-04-26 01:06:45.407 117 18262.74 85.38 52603.87 88888.00 2008-04-26 01:06:45.907 117 18262.76 85.39 52603.82 88888.00 2008-04-26 01:06:46.407 117 18262.73 85.37 52603.85 88888.00 2008-04-26 01:06:46.907 117 18262.68 85.42 52603.92 88888.00 2008-04-26 01:06:47.407 117 18262.63 85.40 52603.91 88888.00 2008-04-26 01:06:47.907 117 18262.68 85.41 52603.83 88888.00 2008-04-26 01:06:48.407 117 18262.71 85.45 52603.95 88888.00 2008-04-26 01:06:48.907 117 18262.70 85.46 52604.05 88888.00 2008-04-26 01:06:49.407 117 18262.61 85.43 52604.18 88888.00 2008-04-26 01:06:49.907 117 18262.60 85.29 52604.22 88888.00 2008-04-26 01:06:50.407 117 18262.67 85.40 52604.18 88888.00 2008-04-26 01:06:50.907 117 18262.61 85.48 52604.18 88888.00 2008-04-26 01:06:51.407 117 18262.54 85.46 52604.16 88888.00 2008-04-26 01:06:51.907 117 18262.51 85.46 52604.17 88888.00 2008-04-26 01:06:52.407 117 18262.43 85.46 52604.16 88888.00 2008-04-26 01:06:52.907 117 18262.39 85.44 52604.10 88888.00 2008-04-26 01:06:53.407 117 18262.35 85.34 52604.01 88888.00 2008-04-26 01:06:53.907 117 18262.41 85.36 52604.07 88888.00 2008-04-26 01:06:54.407 117 18262.41 85.39 52604.08 88888.00 2008-04-26 01:06:54.907 117 18262.41 85.38 52603.99 88888.00 2008-04-26 01:06:55.407 117 18262.44 85.39 52604.04 88888.00 2008-04-26 01:06:55.907 117 18262.48 85.35 52604.15 88888.00 2008-04-26 01:06:56.407 117 18262.48 85.35 52604.15 88888.00 2008-04-26 01:06:56.907 117 18262.46 85.45 52604.00 88888.00 2008-04-26 01:06:57.407 117 18262.41 85.43 52603.99 88888.00 2008-04-26 01:06:57.907 117 18262.31 85.40 52604.05 88888.00 2008-04-26 01:06:58.407 117 18262.34 85.48 52604.03 88888.00 2008-04-26 01:06:58.907 117 18262.39 85.45 52604.06 88888.00 2008-04-26 01:06:59.407 117 18262.43 85.48 52604.01 88888.00 2008-04-26 01:06:59.907 117 18262.45 85.49 52604.04 88888.00 2008-04-26 01:07:00.407 117 18262.46 85.46 52604.01 88888.00 2008-04-26 01:07:00.907 117 18262.48 85.46 52604.01 88888.00 2008-04-26 01:07:01.407 117 18262.35 85.47 52603.96 88888.00 2008-04-26 01:07:01.907 117 18262.31 85.38 52603.84 88888.00 2008-04-26 01:07:02.407 117 18262.21 85.39 52603.88 88888.00 2008-04-26 01:07:02.907 117 18262.16 85.25 52603.91 88888.00 2008-04-26 01:07:03.407 117 18262.27 85.21 52603.95 88888.00 2008-04-26 01:07:03.907 117 18262.29 85.41 52603.92 88888.00 2008-04-26 01:07:04.407 117 18262.16 85.46 52603.79 88888.00 2008-04-26 01:07:04.907 117 18262.22 85.44 52603.88 88888.00 2008-04-26 01:07:05.407 117 18262.30 85.40 52603.91 88888.00 2008-04-26 01:07:05.907 117 18262.22 85.49 52603.84 88888.00 2008-04-26 01:07:06.407 117 18262.20 85.59 52603.80 88888.00 2008-04-26 01:07:06.907 117 18262.38 85.58 52603.77 88888.00 2008-04-26 01:07:07.407 117 18262.27 85.51 52603.80 88888.00 2008-04-26 01:07:07.907 117 18262.09 85.46 52603.91 88888.00 2008-04-26 01:07:08.407 117 18261.96 85.48 52603.93 88888.00 2008-04-26 01:07:08.907 117 18262.00 85.53 52603.99 88888.00 2008-04-26 01:07:09.407 117 18262.00 85.46 52603.95 88888.00 2008-04-26 01:07:09.907 117 18262.01 85.44 52603.83 88888.00 2008-04-26 01:07:10.407 117 18262.14 85.44 52603.93 88888.00 2008-04-26 01:07:10.907 117 18262.25 85.44 52603.99 88888.00 2008-04-26 01:07:11.407 117 18262.25 85.49 52603.99 88888.00 2008-04-26 01:07:11.907 117 18262.20 85.44 52603.96 88888.00 2008-04-26 01:07:12.407 117 18262.17 85.47 52603.86 88888.00 2008-04-26 01:07:12.907 117 18262.20 85.55 52603.86 88888.00 2008-04-26 01:07:13.407 117 18262.21 85.66 52603.87 88888.00 2008-04-26 01:07:13.907 117 18262.14 85.65 52603.89 88888.00 2008-04-26 01:07:14.407 117 18262.06 85.55 52603.91 88888.00 2008-04-26 01:07:14.907 117 18262.12 85.53 52603.88 88888.00 2008-04-26 01:07:15.407 117 18262.07 85.48 52604.04 88888.00 2008-04-26 01:07:15.907 117 18262.19 85.51 52604.11 88888.00 2008-04-26 01:07:16.407 117 18262.19 85.57 52604.23 88888.00 2008-04-26 01:07:16.907 117 18262.09 85.56 52604.17 88888.00 2008-04-26 01:07:17.407 117 18262.03 85.58 52604.21 88888.00 2008-04-26 01:07:17.907 117 18261.99 85.63 52604.14 88888.00 2008-04-26 01:07:18.407 117 18262.01 85.64 52604.10 88888.00 2008-04-26 01:07:18.907 117 18261.89 85.58 52604.14 88888.00 2008-04-26 01:07:19.407 117 18261.85 85.57 52604.09 88888.00 2008-04-26 01:07:19.907 117 18261.73 85.58 52604.12 88888.00 2008-04-26 01:07:20.407 117 18261.80 85.61 52604.17 88888.00 2008-04-26 01:07:20.907 117 18261.91 85.59 52604.10 88888.00 2008-04-26 01:07:21.407 117 18261.99 85.62 52604.07 88888.00 2008-04-26 01:07:21.907 117 18261.91 85.68 52604.05 88888.00 2008-04-26 01:07:22.407 117 18261.84 85.62 52604.11 88888.00 2008-04-26 01:07:22.907 117 18261.70 85.68 52604.08 88888.00 2008-04-26 01:07:23.407 117 18261.73 85.70 52604.10 88888.00 2008-04-26 01:07:23.907 117 18261.85 85.71 52604.19 88888.00 2008-04-26 01:07:24.404 117 18261.95 85.75 52604.21 88888.00 2008-04-26 01:07:24.904 117 18261.84 85.72 52604.22 88888.00 2008-04-26 01:07:25.404 117 18261.77 85.70 52604.19 88888.00 2008-04-26 01:07:25.904 117 18261.76 85.71 52604.14 88888.00 2008-04-26 01:07:26.404 117 18261.72 85.75 52604.08 88888.00 2008-04-26 01:07:26.904 117 18261.76 85.71 52604.03 88888.00 2008-04-26 01:07:27.404 117 18261.73 85.67 52604.11 88888.00 2008-04-26 01:07:27.904 117 18261.76 85.72 52603.96 88888.00 2008-04-26 01:07:28.404 117 18261.59 85.72 52603.96 88888.00 2008-04-26 01:07:28.904 117 18261.49 85.63 52603.94 88888.00 2008-04-26 01:07:29.404 117 18261.63 85.55 52603.97 88888.00 2008-04-26 01:07:29.904 117 18261.63 85.55 52604.00 88888.00 2008-04-26 01:07:30.404 117 18261.47 85.50 52604.01 88888.00 2008-04-26 01:07:30.904 117 18261.45 85.46 52604.08 88888.00 2008-04-26 01:07:31.404 117 18261.63 85.48 52604.11 88888.00 2008-04-26 01:07:31.904 117 18261.56 85.55 52604.09 88888.00 2008-04-26 01:07:32.404 117 18261.46 85.52 52604.05 88888.00 2008-04-26 01:07:32.904 117 18261.37 85.56 52604.14 88888.00 2008-04-26 01:07:33.404 117 18261.46 85.56 52604.07 88888.00 2008-04-26 01:07:33.904 117 18261.49 85.63 52604.07 88888.00 2008-04-26 01:07:34.404 117 18261.42 85.58 52604.12 88888.00 2008-04-26 01:07:34.904 117 18261.43 85.56 52604.16 88888.00 2008-04-26 01:07:35.404 117 18261.29 85.55 52604.16 88888.00 2008-04-26 01:07:35.904 117 18261.26 85.59 52604.01 88888.00 2008-04-26 01:07:36.404 117 18261.31 85.63 52603.97 88888.00 2008-04-26 01:07:36.904 117 18261.30 85.55 52604.12 88888.00 2008-04-26 01:07:37.404 117 18261.26 85.64 52604.21 88888.00 2008-04-26 01:07:37.904 117 18261.43 85.54 52604.09 88888.00 2008-04-26 01:07:38.404 117 18261.33 85.30 52604.04 88888.00 2008-04-26 01:07:38.904 117 18261.12 85.28 52604.12 88888.00 2008-04-26 01:07:39.404 117 18261.08 85.42 52604.06 88888.00 2008-04-26 01:07:39.904 117 18261.07 85.49 52603.86 88888.00 2008-04-26 01:07:40.404 117 18261.24 85.52 52603.81 88888.00 2008-04-26 01:07:40.904 117 18261.34 85.45 52603.81 88888.00 2008-04-26 01:07:41.404 117 18261.36 85.36 52603.77 88888.00 2008-04-26 01:07:41.904 117 18261.31 85.48 52603.89 88888.00 2008-04-26 01:07:42.404 117 18261.46 85.53 52603.91 88888.00 2008-04-26 01:07:42.904 117 18261.41 85.48 52603.86 88888.00 2008-04-26 01:07:43.404 117 18261.26 85.34 52603.98 88888.00 2008-04-26 01:07:43.904 117 18261.07 85.39 52603.95 88888.00 2008-04-26 01:07:44.404 117 18261.10 85.46 52603.93 88888.00 2008-04-26 01:07:44.904 117 18261.04 85.49 52603.84 88888.00 2008-04-26 01:07:45.404 117 18261.13 85.46 52603.82 88888.00 2008-04-26 01:07:45.904 117 18261.09 85.42 52603.96 88888.00 2008-04-26 01:07:46.404 117 18261.00 85.46 52604.00 88888.00 2008-04-26 01:07:46.904 117 18261.22 85.48 52603.96 88888.00 2008-04-26 01:07:47.404 117 18261.27 85.46 52604.03 88888.00 2008-04-26 01:07:47.904 117 18261.30 85.44 52604.08 88888.00 2008-04-26 01:07:48.404 117 18261.15 85.41 52604.16 88888.00 2008-04-26 01:07:48.904 117 18261.12 85.39 52604.20 88888.00 2008-04-26 01:07:49.404 117 18261.11 85.33 52604.17 88888.00 2008-04-26 01:07:49.904 117 18261.25 85.24 52604.04 88888.00 2008-04-26 01:07:50.404 117 18261.25 85.31 52604.04 88888.00 2008-04-26 01:07:50.904 117 18261.24 85.15 52604.07 88888.00 2008-04-26 01:07:51.404 117 18261.13 85.18 52604.03 88888.00 2008-04-26 01:07:51.904 117 18261.20 85.20 52604.00 88888.00 2008-04-26 01:07:52.404 117 18261.14 85.25 52604.04 88888.00 2008-04-26 01:07:52.904 117 18261.07 85.28 52604.03 88888.00 2008-04-26 01:07:53.404 117 18261.07 85.08 52603.89 88888.00 2008-04-26 01:07:53.904 117 18261.05 85.03 52603.89 88888.00 2008-04-26 01:07:54.404 117 18261.07 85.21 52603.91 88888.00 2008-04-26 01:07:54.904 117 18261.05 85.28 52603.81 88888.00 2008-04-26 01:07:55.404 117 18261.05 85.30 52603.92 88888.00 2008-04-26 01:07:55.904 117 18260.93 85.24 52603.94 88888.00 2008-04-26 01:07:56.404 117 18260.92 85.28 52603.89 88888.00 2008-04-26 01:07:56.904 117 18260.91 85.29 52603.89 88888.00 2008-04-26 01:07:57.404 117 18260.88 85.20 52603.85 88888.00 2008-04-26 01:07:57.904 117 18260.90 85.22 52603.86 88888.00 2008-04-26 01:07:58.404 117 18260.94 85.26 52603.89 88888.00 2008-04-26 01:07:58.904 117 18260.85 85.25 52603.86 88888.00 2008-04-26 01:07:59.404 117 18260.68 85.33 52603.75 88888.00 2008-04-26 01:07:59.904 117 18260.72 85.22 52603.85 88888.00 2008-04-26 01:08:00.404 117 18260.75 85.32 52603.94 88888.00 2008-04-26 01:08:00.904 117 18260.82 85.29 52603.86 88888.00 2008-04-26 01:08:01.404 117 18260.93 85.24 52603.98 88888.00 2008-04-26 01:08:01.904 117 18260.80 85.26 52603.97 88888.00 2008-04-26 01:08:02.404 117 18260.79 85.25 52604.03 88888.00 2008-04-26 01:08:02.904 117 18260.79 85.32 52604.04 88888.00 2008-04-26 01:08:03.404 117 18260.81 85.30 52604.04 88888.00 2008-04-26 01:08:03.904 117 18260.76 85.28 52604.07 88888.00 2008-04-26 01:08:04.404 117 18260.68 85.30 52604.03 88888.00 2008-04-26 01:08:04.904 117 18260.65 85.30 52603.96 88888.00 2008-04-26 01:08:05.404 117 18260.67 85.23 52603.84 88888.00 2008-04-26 01:08:05.904 117 18260.53 85.21 52603.92 88888.00 2008-04-26 01:08:06.404 117 18260.46 85.20 52603.84 88888.00 2008-04-26 01:08:06.904 117 18260.59 85.21 52603.97 88888.00 2008-04-26 01:08:07.404 117 18260.69 85.20 52604.09 88888.00 2008-04-26 01:08:07.904 117 18260.72 85.20 52604.12 88888.00 2008-04-26 01:08:08.404 117 18260.54 85.30 52604.11 88888.00 2008-04-26 01:08:08.904 117 18260.49 85.34 52604.04 88888.00 2008-04-26 01:08:09.404 117 18260.34 85.44 52604.09 88888.00 2008-04-26 01:08:09.904 117 18260.44 85.44 52604.06 88888.00 2008-04-26 01:08:10.404 117 18260.50 85.45 52603.97 88888.00 2008-04-26 01:08:10.904 117 18260.58 85.48 52604.01 88888.00 2008-04-26 01:08:11.404 117 18260.67 85.51 52604.03 88888.00 2008-04-26 01:08:11.904 117 18260.56 85.52 52604.01 88888.00 2008-04-26 01:08:12.404 117 18260.48 85.46 52604.07 88888.00 2008-04-26 01:08:12.904 117 18260.35 85.39 52604.14 88888.00 2008-04-26 01:08:13.404 117 18260.50 85.40 52604.31 88888.00 2008-04-26 01:08:13.904 117 18260.51 85.41 52604.28 88888.00 2008-04-26 01:08:14.404 117 18260.45 85.46 52604.21 88888.00 2008-04-26 01:08:14.904 117 18260.21 85.49 52604.17 88888.00 2008-04-26 01:08:15.404 117 18260.09 85.46 52604.12 88888.00 2008-04-26 01:08:15.904 117 18260.12 85.41 52604.11 88888.00 2008-04-26 01:08:16.404 117 18260.23 85.46 52604.05 88888.00 2008-04-26 01:08:16.904 117 18260.32 85.47 52604.09 88888.00 2008-04-26 01:08:17.404 117 18260.24 85.53 52604.09 88888.00 2008-04-26 01:08:17.904 117 18260.18 85.61 52604.17 88888.00 2008-04-26 01:08:18.404 117 18260.15 85.58 52604.15 88888.00 2008-04-26 01:08:18.904 117 18260.34 85.52 52604.07 88888.00 2008-04-26 01:08:19.404 117 18260.38 85.53 52604.07 88888.00 2008-04-26 01:08:19.904 117 18260.29 85.56 52604.01 88888.00 2008-04-26 01:08:20.404 117 18260.38 85.48 52603.99 88888.00 2008-04-26 01:08:20.904 117 18260.39 85.38 52603.87 88888.00 2008-04-26 01:08:21.404 117 18260.32 85.41 52603.91 88888.00 2008-04-26 01:08:21.904 117 18260.27 85.41 52603.97 88888.00 2008-04-26 01:08:22.404 117 18260.18 85.49 52604.08 88888.00 2008-04-26 01:08:22.904 117 18260.23 85.50 52603.97 88888.00 2008-04-26 01:08:23.404 117 18260.35 85.42 52603.91 88888.00 2008-04-26 01:08:23.904 117 18260.25 85.39 52603.91 88888.00 2008-04-26 01:08:24.404 117 18260.14 85.49 52604.04 88888.00 2008-04-26 01:08:24.904 117 18260.20 85.41 52604.11 88888.00 2008-04-26 01:08:25.404 117 18259.93 85.30 52604.15 88888.00 2008-04-26 01:08:25.904 117 18259.96 85.35 52604.19 88888.00 2008-04-26 01:08:26.404 117 18260.05 85.38 52604.21 88888.00 2008-04-26 01:08:26.904 117 18260.22 85.39 52604.20 88888.00 2008-04-26 01:08:27.404 117 18260.12 85.46 52604.20 88888.00 2008-04-26 01:08:27.904 117 18260.04 85.45 52604.19 88888.00 2008-04-26 01:08:28.404 117 18260.03 85.42 52604.01 88888.00 2008-04-26 01:08:28.904 117 18260.00 85.34 52604.01 88888.00 2008-04-26 01:08:29.404 117 18259.92 85.33 52604.09 88888.00 2008-04-26 01:08:29.904 117 18260.03 85.37 52604.03 88888.00 2008-04-26 01:08:30.404 117 18260.16 85.35 52603.93 88888.00 2008-04-26 01:08:30.904 117 18259.96 85.29 52603.92 88888.00 2008-04-26 01:08:31.404 117 18259.92 85.48 52604.01 88888.00 2008-04-26 01:08:31.904 117 18259.94 85.56 52603.96 88888.00 2008-04-26 01:08:32.404 117 18259.88 85.52 52603.82 88888.00 2008-04-26 01:08:32.904 117 18259.86 85.57 52603.73 88888.00 2008-04-26 01:08:33.404 117 18259.82 85.56 52603.74 88888.00 2008-04-26 01:08:33.904 117 18259.81 85.62 52603.81 88888.00 2008-04-26 01:08:34.404 117 18259.99 85.61 52603.86 88888.00 2008-04-26 01:08:34.904 117 18260.00 85.55 52603.84 88888.00 2008-04-26 01:08:35.404 117 18259.81 85.55 52603.83 88888.00 2008-04-26 01:08:35.904 117 18259.81 85.52 52603.80 88888.00 2008-04-26 01:08:36.404 117 18259.96 85.52 52603.73 88888.00 2008-04-26 01:08:36.904 117 18259.84 85.49 52603.72 88888.00 2008-04-26 01:08:37.404 117 18259.63 85.53 52603.81 88888.00 2008-04-26 01:08:37.904 117 18259.77 85.55 52603.70 88888.00 2008-04-26 01:08:38.404 117 18259.93 85.59 52603.71 88888.00 2008-04-26 01:08:38.904 117 18259.79 85.69 52603.77 88888.00 2008-04-26 01:08:39.404 117 18259.72 85.73 52603.81 88888.00 2008-04-26 01:08:39.904 117 18259.79 85.69 52603.80 88888.00 2008-04-26 01:08:40.404 117 18259.81 85.71 52603.82 88888.00 2008-04-26 01:08:40.904 117 18259.70 85.79 52603.84 88888.00 2008-04-26 01:08:41.404 117 18259.61 85.78 52603.82 88888.00 2008-04-26 01:08:41.904 117 18259.60 85.79 52603.85 88888.00 2008-04-26 01:08:42.404 117 18259.69 85.77 52603.95 88888.00 2008-04-26 01:08:42.904 117 18259.74 85.80 52603.84 88888.00 2008-04-26 01:08:43.404 117 18259.70 85.79 52603.65 88888.00 2008-04-26 01:08:43.904 117 18259.68 85.63 52603.73 88888.00 2008-04-26 01:08:44.404 117 18259.55 85.68 52603.89 88888.00 2008-04-26 01:08:44.904 117 18259.42 85.84 52603.94 88888.00 2008-04-26 01:08:45.404 117 18259.60 85.80 52604.05 88888.00 2008-04-26 01:08:45.904 117 18259.57 85.70 52603.92 88888.00 2008-04-26 01:08:46.404 117 18259.44 85.63 52603.87 88888.00 2008-04-26 01:08:46.904 117 18259.46 85.58 52603.72 88888.00 2008-04-26 01:08:47.404 117 18259.47 85.50 52603.59 88888.00 2008-04-26 01:08:47.904 117 18259.51 85.54 52603.63 88888.00 2008-04-26 01:08:48.404 117 18259.53 85.54 52603.70 88888.00 2008-04-26 01:08:48.904 117 18259.64 85.54 52603.82 88888.00 2008-04-26 01:08:49.404 117 18259.56 85.57 52603.86 88888.00 2008-04-26 01:08:49.904 117 18259.30 85.61 52603.94 88888.00 2008-04-26 01:08:50.404 117 18259.37 85.59 52603.93 88888.00 2008-04-26 01:08:50.904 117 18259.52 85.67 52603.82 88888.00 2008-04-26 01:08:51.404 117 18259.44 85.77 52603.71 88888.00 2008-04-26 01:08:51.904 117 18259.44 85.66 52603.79 88888.00 2008-04-26 01:08:52.404 117 18259.37 85.67 52603.91 88888.00 2008-04-26 01:08:52.904 117 18259.36 85.76 52603.93 88888.00 2008-04-26 01:08:53.404 117 18259.38 85.78 52603.98 88888.00 2008-04-26 01:08:53.904 117 18259.23 85.77 52604.00 88888.00 2008-04-26 01:08:54.404 117 18259.12 85.70 52603.96 88888.00 2008-04-26 01:08:54.904 117 18259.17 85.74 52603.97 88888.00 2008-04-26 01:08:55.404 117 18259.26 85.69 52604.06 88888.00 2008-04-26 01:08:55.904 117 18259.18 85.69 52604.03 88888.00 2008-04-26 01:08:56.404 117 18259.27 85.71 52604.04 88888.00 2008-04-26 01:08:56.904 117 18259.30 85.70 52603.96 88888.00 2008-04-26 01:08:57.404 117 18259.02 85.79 52603.95 88888.00 2008-04-26 01:08:57.904 117 18259.03 85.76 52603.99 88888.00 2008-04-26 01:08:58.404 117 18259.21 85.81 52604.03 88888.00 2008-04-26 01:08:58.904 117 18259.26 85.79 52603.97 88888.00 2008-04-26 01:08:59.404 117 18259.20 85.80 52604.01 88888.00 2008-04-26 01:08:59.904 117 18259.17 85.88 52603.91 88888.00 2008-04-26 01:09:00.404 117 18259.05 86.11 52603.89 88888.00 2008-04-26 01:09:00.904 117 18259.07 86.24 52603.94 88888.00 2008-04-26 01:09:01.404 117 18258.95 86.20 52603.91 88888.00 2008-04-26 01:09:01.904 117 18258.92 86.06 52603.83 88888.00 2008-04-26 01:09:02.404 117 18258.90 86.01 52603.83 88888.00 2008-04-26 01:09:02.904 117 18258.91 86.02 52603.82 88888.00 2008-04-26 01:09:03.404 117 18258.85 86.16 52603.70 88888.00 2008-04-26 01:09:03.904 117 18258.85 86.37 52603.73 88888.00 2008-04-26 01:09:04.404 117 18258.91 86.39 52603.81 88888.00 2008-04-26 01:09:04.904 117 18258.98 86.32 52603.77 88888.00 2008-04-26 01:09:05.404 117 18258.96 86.44 52603.73 88888.00 2008-04-26 01:09:05.904 117 18258.97 86.44 52603.85 88888.00 2008-04-26 01:09:06.404 117 18258.95 86.42 52603.98 88888.00 2008-04-26 01:09:06.904 117 18258.97 86.46 52603.98 88888.00 2008-04-26 01:09:07.404 117 18258.95 86.49 52603.92 88888.00 2008-04-26 01:09:07.904 117 18258.92 86.45 52603.96 88888.00 2008-04-26 01:09:08.404 117 18258.91 86.46 52603.94 88888.00 2008-04-26 01:09:08.904 117 18258.88 86.49 52603.93 88888.00 2008-04-26 01:09:09.404 117 18258.86 86.52 52603.92 88888.00 2008-04-26 01:09:09.904 117 18258.82 86.58 52603.97 88888.00 2008-04-26 01:09:10.404 117 18258.74 86.61 52603.99 88888.00 2008-04-26 01:09:10.904 117 18258.82 86.44 52604.06 88888.00 2008-04-26 01:09:11.404 117 18258.84 86.53 52604.14 88888.00 2008-04-26 01:09:11.904 117 18258.73 86.61 52604.09 88888.00 2008-04-26 01:09:12.404 117 18258.66 86.62 52604.03 88888.00 2008-04-26 01:09:12.904 117 18258.64 86.66 52604.00 88888.00 2008-04-26 01:09:13.404 117 18258.64 86.64 52603.97 88888.00 2008-04-26 01:09:13.904 117 18258.74 86.62 52603.94 88888.00 2008-04-26 01:09:14.404 117 18258.84 86.73 52603.95 88888.00 2008-04-26 01:09:14.904 117 18258.85 86.73 52603.91 88888.00 2008-04-26 01:09:15.404 117 18258.80 86.75 52604.05 88888.00 2008-04-26 01:09:15.904 117 18258.73 86.74 52604.16 88888.00 2008-04-26 01:09:16.404 117 18258.79 86.71 52604.11 88888.00 2008-04-26 01:09:16.904 117 18258.86 86.69 52603.95 88888.00 2008-04-26 01:09:17.404 117 18258.75 86.71 52604.08 88888.00 2008-04-26 01:09:17.904 117 18258.68 86.63 52604.08 88888.00 2008-04-26 01:09:18.404 117 18258.69 86.67 52604.06 88888.00 2008-04-26 01:09:18.904 117 18258.72 86.69 52604.15 88888.00 2008-04-26 01:09:19.404 117 18258.86 86.75 52604.10 88888.00 2008-04-26 01:09:19.904 117 18258.70 86.69 52604.10 88888.00 2008-04-26 01:09:20.404 117 18258.68 86.64 52604.20 88888.00 2008-04-26 01:09:20.904 117 18258.71 86.62 52604.21 88888.00 2008-04-26 01:09:21.404 117 18258.60 86.53 52604.19 88888.00 2008-04-26 01:09:21.904 117 18258.49 86.57 52604.11 88888.00 2008-04-26 01:09:22.404 117 18258.50 86.69 52604.00 88888.00 2008-04-26 01:09:22.904 117 18258.55 86.67 52604.09 88888.00 2008-04-26 01:09:23.404 117 18258.42 86.70 52604.20 88888.00 2008-04-26 01:09:23.904 117 18258.40 86.67 52604.27 88888.00 2008-04-26 01:09:24.404 117 18258.62 86.67 52604.27 88888.00 2008-04-26 01:09:24.904 117 18258.61 86.71 52604.26 88888.00 2008-04-26 01:09:25.404 117 18258.54 86.71 52604.28 88888.00 2008-04-26 01:09:25.904 117 18258.57 86.68 52604.26 88888.00 2008-04-26 01:09:26.404 117 18258.60 86.72 52604.26 88888.00 2008-04-26 01:09:26.904 117 18258.60 86.73 52604.31 88888.00 2008-04-26 01:09:27.404 117 18258.62 86.76 52604.26 88888.00 2008-04-26 01:09:27.904 117 18258.64 86.86 52604.21 88888.00 2008-04-26 01:09:28.404 117 18258.50 86.88 52604.17 88888.00 2008-04-26 01:09:28.904 117 18258.61 86.95 52604.07 88888.00 2008-04-26 01:09:29.404 117 18258.69 86.96 52603.96 88888.00 2008-04-26 01:09:29.904 117 18258.82 86.88 52603.96 88888.00 2008-04-26 01:09:30.404 117 18258.80 86.96 52603.99 88888.00 2008-04-26 01:09:30.904 117 18258.82 86.97 52604.04 88888.00 2008-04-26 01:09:31.404 117 18258.74 86.98 52604.08 88888.00 2008-04-26 01:09:31.904 117 18258.64 87.07 52604.06 88888.00 2008-04-26 01:09:32.404 117 18258.62 87.08 52604.04 88888.00 2008-04-26 01:09:32.904 117 18258.69 87.07 52603.92 88888.00 2008-04-26 01:09:33.404 117 18258.68 87.07 52603.94 88888.00 2008-04-26 01:09:33.904 117 18258.70 87.11 52604.03 88888.00 2008-04-26 01:09:34.404 117 18258.64 87.11 52604.01 88888.00 2008-04-26 01:09:34.904 117 18258.55 87.06 52603.98 88888.00 2008-04-26 01:09:35.404 117 18258.62 87.03 52603.84 88888.00 2008-04-26 01:09:35.904 117 18258.66 87.09 52603.83 88888.00 2008-04-26 01:09:36.404 117 18258.63 87.03 52603.87 88888.00 2008-04-26 01:09:36.904 117 18258.70 87.00 52604.05 88888.00 2008-04-26 01:09:37.404 117 18258.90 87.09 52604.09 88888.00 2008-04-26 01:09:37.904 117 18258.97 87.14 52604.09 88888.00 2008-04-26 01:09:38.404 117 18258.86 87.17 52604.08 88888.00 2008-04-26 01:09:38.904 117 18258.83 87.10 52603.91 88888.00 2008-04-26 01:09:39.404 117 18258.69 87.13 52603.95 88888.00 2008-04-26 01:09:39.904 117 18258.74 87.19 52603.94 88888.00 2008-04-26 01:09:40.404 117 18259.04 87.24 52603.84 88888.00 2008-04-26 01:09:40.904 117 18259.05 87.18 52603.85 88888.00 2008-04-26 01:09:41.404 117 18258.90 87.19 52603.87 88888.00 2008-04-26 01:09:41.904 117 18258.82 87.18 52603.82 88888.00 2008-04-26 01:09:42.404 117 18258.85 87.19 52603.85 88888.00 2008-04-26 01:09:42.904 117 18258.94 87.19 52603.96 88888.00 2008-04-26 01:09:43.404 117 18258.90 87.24 52603.93 88888.00 2008-04-26 01:09:43.904 117 18258.84 87.20 52603.99 88888.00 2008-04-26 01:09:44.404 117 18258.85 87.21 52604.12 88888.00 2008-04-26 01:09:44.904 117 18258.85 87.15 52604.05 88888.00 2008-04-26 01:09:45.404 117 18258.69 87.17 52603.95 88888.00 2008-04-26 01:09:45.904 117 18258.77 87.26 52603.94 88888.00 2008-04-26 01:09:46.404 117 18258.84 87.38 52603.77 88888.00 2008-04-26 01:09:46.904 117 18258.77 87.39 52603.70 88888.00 2008-04-26 01:09:47.404 117 18258.71 87.35 52603.72 88888.00 2008-04-26 01:09:47.904 117 18258.70 87.30 52603.62 88888.00 2008-04-26 01:09:48.404 117 18258.64 87.24 52603.73 88888.00 2008-04-26 01:09:48.904 117 18258.57 87.24 52603.82 88888.00 2008-04-26 01:09:49.404 117 18258.51 87.23 52604.05 88888.00 2008-04-26 01:09:49.904 117 18258.59 87.13 52604.01 88888.00 2008-04-26 01:09:50.404 117 18258.73 87.12 52604.03 88888.00 2008-04-26 01:09:50.904 117 18258.75 87.18 52604.03 88888.00 2008-04-26 01:09:51.404 117 18258.69 87.19 52603.94 88888.00 2008-04-26 01:09:51.904 117 18258.65 87.26 52603.89 88888.00 2008-04-26 01:09:52.404 117 18258.54 87.24 52603.91 88888.00 2008-04-26 01:09:52.904 117 18258.55 87.23 52603.93 88888.00 2008-04-26 01:09:53.404 117 18258.72 87.36 52603.95 88888.00 2008-04-26 01:09:53.904 117 18258.82 87.37 52603.77 88888.00 2008-04-26 01:09:54.404 117 18258.77 87.32 52603.87 88888.00 2008-04-26 01:09:54.904 117 18258.65 87.43 52603.95 88888.00 2008-04-26 01:09:55.404 117 18258.66 87.47 52603.88 88888.00 2008-04-26 01:09:55.904 117 18258.79 87.44 52604.03 88888.00 2008-04-26 01:09:56.404 117 18258.64 87.44 52603.98 88888.00 2008-04-26 01:09:56.904 117 18258.55 87.45 52603.93 88888.00 2008-04-26 01:09:57.404 117 18258.55 87.51 52603.85 88888.00 2008-04-26 01:09:57.904 117 18258.68 87.46 52603.82 88888.00 2008-04-26 01:09:58.404 117 18258.68 87.46 52604.10 88888.00 2008-04-26 01:09:58.904 117 18258.69 87.44 52604.20 88888.00 2008-04-26 01:09:59.404 117 18258.70 87.46 52604.24 88888.00 2008-04-26 01:09:59.904 117 18258.63 87.59 52604.08 88888.00 2008-04-26 01:10:00.404 117 18258.60 87.61 52603.99 88888.00 2008-04-26 01:10:00.904 117 18258.73 87.52 52603.99 88888.00 2008-04-26 01:10:01.404 117 18258.64 87.53 52603.84 88888.00 2008-04-26 01:10:01.904 117 18258.49 87.52 52603.79 88888.00 2008-04-26 01:10:02.404 117 18258.49 87.56 52603.88 88888.00 2008-04-26 01:10:02.904 117 18258.70 87.58 52603.86 88888.00 2008-04-26 01:10:03.404 117 18258.64 87.64 52603.93 88888.00 2008-04-26 01:10:03.904 117 18258.68 87.64 52603.83 88888.00 2008-04-26 01:10:04.404 117 18258.80 87.77 52603.84 88888.00 2008-04-26 01:10:04.904 117 18258.75 87.74 52603.94 88888.00 2008-04-26 01:10:05.404 117 18258.84 87.70 52604.03 88888.00 2008-04-26 01:10:05.904 117 18258.94 87.72 52603.89 88888.00 2008-04-26 01:10:06.404 117 18258.86 87.73 52603.84 88888.00 2008-04-26 01:10:06.904 117 18258.88 87.66 52603.81 88888.00 2008-04-26 01:10:07.404 117 18258.91 87.68 52603.84 88888.00 2008-04-26 01:10:07.904 117 18259.04 87.80 52604.00 88888.00 2008-04-26 01:10:08.404 117 18259.12 87.82 52604.01 88888.00 2008-04-26 01:10:08.904 117 18258.92 87.83 52604.04 88888.00 2008-04-26 01:10:09.404 117 18258.91 87.84 52604.09 88888.00 2008-04-26 01:10:09.904 117 18259.01 87.86 52604.16 88888.00 2008-04-26 01:10:10.404 117 18258.96 87.85 52604.06 88888.00 2008-04-26 01:10:10.904 117 18258.94 87.87 52604.00 88888.00 2008-04-26 01:10:11.404 117 18258.86 87.87 52604.08 88888.00 2008-04-26 01:10:11.904 117 18258.84 87.88 52604.12 88888.00 2008-04-26 01:10:12.404 117 18258.87 87.85 52604.17 88888.00 2008-04-26 01:10:12.904 117 18258.81 87.85 52604.11 88888.00 2008-04-26 01:10:13.404 117 18258.91 87.94 52604.07 88888.00 2008-04-26 01:10:13.904 117 18258.98 87.86 52603.97 88888.00 2008-04-26 01:10:14.404 117 18258.98 87.80 52604.06 88888.00 2008-04-26 01:10:14.904 117 18258.99 87.91 52604.09 88888.00 2008-04-26 01:10:15.404 117 18258.93 88.02 52604.08 88888.00 2008-04-26 01:10:15.904 117 18258.99 88.00 52604.06 88888.00 2008-04-26 01:10:16.404 117 18259.10 87.99 52604.09 88888.00 2008-04-26 01:10:16.904 117 18259.07 88.05 52604.22 88888.00 2008-04-26 01:10:17.404 117 18258.95 88.15 52604.05 88888.00 2008-04-26 01:10:17.904 117 18259.02 88.18 52604.04 88888.00 2008-04-26 01:10:18.404 117 18258.92 88.23 52604.07 88888.00 2008-04-26 01:10:18.904 117 18258.92 88.23 52604.08 88888.00 2008-04-26 01:10:19.404 117 18258.94 88.16 52604.08 88888.00 2008-04-26 01:10:19.904 117 18258.94 88.19 52604.05 88888.00 2008-04-26 01:10:20.404 117 18259.03 88.26 52604.03 88888.00 2008-04-26 01:10:20.904 117 18259.14 88.26 52604.04 88888.00 2008-04-26 01:10:21.404 117 18259.08 88.31 52604.06 88888.00 2008-04-26 01:10:21.904 117 18258.99 88.34 52604.12 88888.00 2008-04-26 01:10:22.404 117 18259.01 88.36 52604.16 88888.00 2008-04-26 01:10:22.904 117 18259.01 88.38 52604.16 88888.00 2008-04-26 01:10:23.404 117 18259.09 88.37 52604.03 88888.00 2008-04-26 01:10:23.904 117 18259.17 88.36 52603.95 88888.00 2008-04-26 01:10:24.404 117 18259.12 88.45 52603.95 88888.00 2008-04-26 01:10:24.904 117 18259.07 88.43 52603.99 88888.00 2008-04-26 01:10:25.404 117 18259.14 88.44 52604.03 88888.00 2008-04-26 01:10:25.904 117 18259.14 88.43 52604.15 88888.00 2008-04-26 01:10:26.404 117 18259.16 88.46 52604.27 88888.00 2008-04-26 01:10:26.904 117 18259.06 88.41 52604.28 88888.00 2008-04-26 01:10:27.404 117 18259.04 88.40 52604.22 88888.00 2008-04-26 01:10:27.904 117 18258.99 88.46 52603.98 88888.00 2008-04-26 01:10:28.404 117 18259.21 88.50 52603.94 88888.00 2008-04-26 01:10:28.904 117 18259.26 88.51 52603.91 88888.00 2008-04-26 01:10:29.404 117 18259.19 88.61 52603.98 88888.00 2008-04-26 01:10:29.904 117 18259.16 88.62 52604.03 88888.00 2008-04-26 01:10:30.404 117 18259.12 88.57 52604.08 88888.00 2008-04-26 01:10:30.904 117 18259.14 88.67 52604.06 88888.00 2008-04-26 01:10:31.404 117 18259.16 88.71 52604.03 88888.00 2008-04-26 01:10:31.904 117 18259.21 88.72 52603.87 88888.00 2008-04-26 01:10:32.404 117 18259.28 88.67 52603.95 88888.00 2008-04-26 01:10:32.904 117 18259.37 88.63 52604.00 88888.00 2008-04-26 01:10:33.404 117 18259.31 88.66 52603.94 88888.00 2008-04-26 01:10:33.904 117 18259.27 88.66 52603.91 88888.00 2008-04-26 01:10:34.404 117 18259.39 88.61 52604.01 88888.00 2008-04-26 01:10:34.904 117 18259.47 88.62 52603.98 88888.00 2008-04-26 01:10:35.404 117 18259.44 88.57 52604.06 88888.00 2008-04-26 01:10:35.904 117 18259.39 88.61 52604.16 88888.00 2008-04-26 01:10:36.404 117 18259.35 88.63 52604.24 88888.00 2008-04-26 01:10:36.904 117 18259.34 88.64 52604.14 88888.00 2008-04-26 01:10:37.404 117 18259.30 88.64 52603.98 88888.00 2008-04-26 01:10:37.904 117 18259.26 88.61 52603.95 88888.00 2008-04-26 01:10:38.404 117 18259.23 88.69 52604.03 88888.00 2008-04-26 01:10:38.904 117 18259.27 88.70 52604.00 88888.00 2008-04-26 01:10:39.404 117 18259.35 88.77 52603.94 88888.00 2008-04-26 01:10:39.904 117 18259.39 88.75 52604.11 88888.00 2008-04-26 01:10:40.404 117 18259.41 88.77 52604.17 88888.00 2008-04-26 01:10:40.904 117 18259.44 88.70 52604.22 88888.00 2008-04-26 01:10:41.404 117 18259.47 88.67 52604.24 88888.00 2008-04-26 01:10:41.904 117 18259.47 88.76 52604.16 88888.00 2008-04-26 01:10:42.404 117 18259.37 88.70 52604.07 88888.00 2008-04-26 01:10:42.904 117 18259.37 88.56 52604.12 88888.00 2008-04-26 01:10:43.404 117 18259.42 88.56 52604.07 88888.00 2008-04-26 01:10:43.904 117 18259.51 88.61 52604.03 88888.00 2008-04-26 01:10:44.404 117 18259.42 88.64 52604.11 88888.00 2008-04-26 01:10:44.904 117 18259.38 88.62 52604.17 88888.00 2008-04-26 01:10:45.404 117 18259.33 88.59 52604.17 88888.00 2008-04-26 01:10:45.904 117 18259.33 88.64 52603.98 88888.00 2008-04-26 01:10:46.404 117 18259.40 88.68 52604.09 88888.00 2008-04-26 01:10:46.904 117 18259.55 88.74 52604.18 88888.00 2008-04-26 01:10:47.404 117 18259.52 88.85 52604.29 88888.00 2008-04-26 01:10:47.904 117 18259.49 88.79 52604.27 88888.00 2008-04-26 01:10:48.404 117 18259.46 88.78 52604.08 88888.00 2008-04-26 01:10:48.904 117 18259.47 88.84 52604.00 88888.00 2008-04-26 01:10:49.404 117 18259.52 88.86 52604.09 88888.00 2008-04-26 01:10:49.904 117 18259.60 88.84 52604.12 88888.00 2008-04-26 01:10:50.404 117 18259.69 88.88 52604.01 88888.00 2008-04-26 01:10:50.904 117 18259.66 88.89 52604.06 88888.00 2008-04-26 01:10:51.404 117 18259.78 88.91 52604.14 88888.00 2008-04-26 01:10:51.904 117 18259.78 88.85 52604.24 88888.00 2008-04-26 01:10:52.404 117 18259.71 88.87 52604.18 88888.00 2008-04-26 01:10:52.904 117 18259.59 88.88 52604.19 88888.00 2008-04-26 01:10:53.404 117 18259.57 88.86 52604.16 88888.00 2008-04-26 01:10:53.904 117 18259.49 88.83 52604.15 88888.00 2008-04-26 01:10:54.404 117 18259.45 88.90 52604.11 88888.00 2008-04-26 01:10:54.904 117 18259.56 88.89 52604.08 88888.00 2008-04-26 01:10:55.404 117 18259.60 88.88 52604.15 88888.00 2008-04-26 01:10:55.904 117 18259.64 88.95 52604.11 88888.00 2008-04-26 01:10:56.404 117 18259.73 88.96 52604.12 88888.00 2008-04-26 01:10:56.904 117 18259.71 88.96 52604.18 88888.00 2008-04-26 01:10:57.404 117 18259.74 89.02 52604.20 88888.00 2008-04-26 01:10:57.904 117 18259.67 89.01 52604.30 88888.00 2008-04-26 01:10:58.404 117 18259.61 88.98 52604.27 88888.00 2008-04-26 01:10:58.904 117 18259.52 88.95 52604.11 88888.00 2008-04-26 01:10:59.404 117 18259.52 88.91 52604.16 88888.00 2008-04-26 01:10:59.904 117 18259.66 88.95 52604.08 88888.00 2008-04-26 01:11:00.404 117 18259.62 88.78 52604.10 88888.00 2008-04-26 01:11:00.904 117 18259.61 88.76 52604.28 88888.00 2008-04-26 01:11:01.404 117 18259.68 88.92 52604.30 88888.00 2008-04-26 01:11:01.904 117 18259.74 89.03 52604.22 88888.00 2008-04-26 01:11:02.404 117 18259.67 89.01 52604.21 88888.00 2008-04-26 01:11:02.904 117 18259.61 89.04 52604.26 88888.00 2008-04-26 01:11:03.404 117 18259.51 89.07 52604.17 88888.00 2008-04-26 01:11:03.904 117 18259.72 89.06 52604.22 88888.00 2008-04-26 01:11:04.404 117 18259.69 89.04 52604.19 88888.00 2008-04-26 01:11:04.904 117 18259.72 89.07 52604.17 88888.00 2008-04-26 01:11:05.404 117 18259.84 88.99 52604.24 88888.00 2008-04-26 01:11:05.904 117 18259.84 89.03 52604.38 88888.00 2008-04-26 01:11:06.404 117 18259.83 89.02 52604.39 88888.00 2008-04-26 01:11:06.904 117 18259.67 89.03 52604.37 88888.00 2008-04-26 01:11:07.404 117 18259.53 89.03 52604.41 88888.00 2008-04-26 01:11:07.904 117 18259.61 88.97 52604.40 88888.00 2008-04-26 01:11:08.404 117 18259.67 89.00 52604.32 88888.00 2008-04-26 01:11:08.904 117 18259.78 89.03 52604.34 88888.00 2008-04-26 01:11:09.404 117 18259.71 89.05 52604.45 88888.00 2008-04-26 01:11:09.904 117 18259.58 89.04 52604.46 88888.00 2008-04-26 01:11:10.404 117 18259.51 89.02 52604.53 88888.00 2008-04-26 01:11:10.904 117 18259.60 89.05 52604.45 88888.00 2008-04-26 01:11:11.404 117 18259.69 89.12 52604.28 88888.00 2008-04-26 01:11:11.904 117 18259.59 89.03 52604.28 88888.00 2008-04-26 01:11:12.404 117 18259.50 88.91 52604.32 88888.00 2008-04-26 01:11:12.904 117 18259.53 88.95 52604.32 88888.00 2008-04-26 01:11:13.404 117 18259.56 89.06 52604.34 88888.00 2008-04-26 01:11:13.904 117 18259.55 89.04 52604.38 88888.00 2008-04-26 01:11:14.404 117 18259.61 89.07 52604.41 88888.00 2008-04-26 01:11:14.904 117 18259.62 89.17 52604.39 88888.00 2008-04-26 01:11:15.404 117 18259.66 89.16 52604.42 88888.00 2008-04-26 01:11:15.904 117 18259.71 89.18 52604.47 88888.00 2008-04-26 01:11:16.404 117 18259.67 89.22 52604.44 88888.00 2008-04-26 01:11:16.904 117 18259.64 89.24 52604.37 88888.00 2008-04-26 01:11:17.404 117 18259.70 89.20 52604.30 88888.00 2008-04-26 01:11:17.904 117 18259.82 89.18 52604.37 88888.00 2008-04-26 01:11:18.404 117 18259.86 89.25 52604.49 88888.00 2008-04-26 01:11:18.904 117 18259.92 89.31 52604.44 88888.00 2008-04-26 01:11:19.404 117 18259.91 89.35 52604.43 88888.00 2008-04-26 01:11:19.904 117 18259.79 89.38 52604.47 88888.00 2008-04-26 01:11:20.404 117 18259.82 89.34 52604.33 88888.00 2008-04-26 01:11:20.904 117 18259.89 89.37 52604.32 88888.00 2008-04-26 01:11:21.404 117 18259.97 89.32 52604.35 88888.00 2008-04-26 01:11:21.904 117 18260.05 89.38 52604.33 88888.00 2008-04-26 01:11:22.404 117 18259.94 89.34 52604.35 88888.00 2008-04-26 01:11:22.904 117 18259.97 89.28 52604.31 88888.00 2008-04-26 01:11:23.404 117 18259.97 89.36 52604.14 88888.00 2008-04-26 01:11:23.904 117 18259.96 89.36 52604.21 88888.00 2008-04-26 01:11:24.404 117 18259.94 89.37 52604.18 88888.00 2008-04-26 01:11:24.904 117 18259.94 89.37 52604.14 88888.00 2008-04-26 01:11:25.404 117 18259.88 89.44 52604.14 88888.00 2008-04-26 01:11:25.904 117 18259.92 89.48 52604.16 88888.00 2008-04-26 01:11:26.404 117 18259.92 89.44 52604.23 88888.00 2008-04-26 01:11:26.904 117 18259.92 89.43 52604.15 88888.00 2008-04-26 01:11:27.404 117 18259.74 89.42 52604.08 88888.00 2008-04-26 01:11:27.904 117 18259.74 89.39 52604.20 88888.00 2008-04-26 01:11:28.404 117 18259.68 89.33 52604.34 88888.00 2008-04-26 01:11:28.904 117 18259.64 89.40 52604.43 88888.00 2008-04-26 01:11:29.404 117 18259.63 89.42 52604.35 88888.00 2008-04-26 01:11:29.904 117 18259.60 89.41 52604.30 88888.00 2008-04-26 01:11:30.404 117 18259.70 89.42 52604.32 88888.00 2008-04-26 01:11:30.904 117 18259.72 89.38 52604.32 88888.00 2008-04-26 01:11:31.404 117 18259.68 89.34 52604.33 88888.00 2008-04-26 01:11:31.904 117 18259.59 89.38 52604.28 88888.00 2008-04-26 01:11:32.404 117 18259.60 89.45 52604.17 88888.00 2008-04-26 01:11:32.904 117 18259.73 89.44 52604.23 88888.00 2008-04-26 01:11:33.404 117 18259.81 89.46 52604.33 88888.00 2008-04-26 01:11:33.904 117 18259.89 89.44 52604.37 88888.00 2008-04-26 01:11:34.404 117 18260.00 89.44 52604.46 88888.00 2008-04-26 01:11:34.904 117 18260.04 89.52 52604.40 88888.00 2008-04-26 01:11:35.404 117 18259.93 89.54 52604.24 88888.00 2008-04-26 01:11:35.904 117 18259.88 89.50 52604.20 88888.00 2008-04-26 01:11:36.404 117 18259.92 89.42 52604.23 88888.00 2008-04-26 01:11:36.904 117 18259.78 89.47 52604.11 88888.00 2008-04-26 01:11:37.404 117 18259.82 89.42 52604.17 88888.00 2008-04-26 01:11:37.904 117 18259.72 89.42 52604.17 88888.00 2008-04-26 01:11:38.404 117 18259.85 89.39 52604.19 88888.00 2008-04-26 01:11:38.904 117 18259.86 89.34 52604.22 88888.00 2008-04-26 01:11:39.404 117 18259.82 89.29 52604.22 88888.00 2008-04-26 01:11:39.904 117 18259.86 89.34 52604.20 88888.00 2008-04-26 01:11:40.404 117 18259.79 89.51 52604.24 88888.00 2008-04-26 01:11:40.904 117 18259.74 89.55 52604.30 88888.00 2008-04-26 01:11:41.404 117 18259.82 89.47 52604.41 88888.00 2008-04-26 01:11:41.904 117 18259.94 89.51 52604.31 88888.00 2008-04-26 01:11:42.404 117 18259.95 89.50 52604.26 88888.00 2008-04-26 01:11:42.904 117 18259.97 89.53 52604.20 88888.00 2008-04-26 01:11:43.404 117 18259.97 89.57 52604.17 88888.00 2008-04-26 01:11:43.904 117 18259.92 89.51 52604.18 88888.00 2008-04-26 01:11:44.404 117 18259.94 89.57 52604.16 88888.00 2008-04-26 01:11:44.904 117 18260.07 89.62 52604.28 88888.00 2008-04-26 01:11:45.404 117 18260.14 89.61 52604.39 88888.00 2008-04-26 01:11:45.904 117 18260.05 89.56 52604.38 88888.00 2008-04-26 01:11:46.404 117 18260.00 89.66 52604.30 88888.00 2008-04-26 01:11:46.904 117 18259.74 89.70 52604.21 88888.00 2008-04-26 01:11:47.404 117 18259.75 89.67 52604.23 88888.00 2008-04-26 01:11:47.904 117 18259.89 89.58 52604.24 88888.00 2008-04-26 01:11:48.404 117 18259.96 89.62 52604.31 88888.00 2008-04-26 01:11:48.904 117 18259.97 89.68 52604.26 88888.00 2008-04-26 01:11:49.404 117 18260.05 89.68 52604.22 88888.00 2008-04-26 01:11:49.904 117 18260.09 89.67 52604.20 88888.00 2008-04-26 01:11:50.404 117 18260.04 89.68 52604.19 88888.00 2008-04-26 01:11:50.904 117 18259.89 89.68 52604.18 88888.00 2008-04-26 01:11:51.404 117 18259.95 89.66 52604.10 88888.00 2008-04-26 01:11:51.904 117 18259.75 89.59 52604.12 88888.00 2008-04-26 01:11:52.404 117 18259.67 89.66 52604.05 88888.00 2008-04-26 01:11:52.904 117 18259.81 89.62 52604.20 88888.00 2008-04-26 01:11:53.404 117 18259.86 89.46 52604.11 88888.00 2008-04-26 01:11:53.904 117 18259.90 89.40 52603.95 88888.00 2008-04-26 01:11:54.404 117 18259.91 89.46 52603.93 88888.00 2008-04-26 01:11:54.904 117 18259.90 89.51 52603.96 88888.00 2008-04-26 01:11:55.404 117 18259.97 89.69 52603.91 88888.00 2008-04-26 01:11:55.904 117 18259.97 89.67 52603.97 88888.00 2008-04-26 01:11:56.404 117 18260.02 89.67 52604.03 88888.00 2008-04-26 01:11:56.904 117 18260.05 89.71 52604.03 88888.00 2008-04-26 01:11:57.404 117 18260.14 89.73 52604.09 88888.00 2008-04-26 01:11:57.904 117 18260.21 89.73 52604.07 88888.00 2008-04-26 01:11:58.404 117 18260.10 89.72 52604.17 88888.00 2008-04-26 01:11:58.904 117 18260.21 89.69 52604.05 88888.00 2008-04-26 01:11:59.404 117 18260.23 89.67 52604.06 88888.00 2008-04-26 01:11:59.904 117 18259.94 89.70 52604.12 88888.00 2008-04-26 01:12:00.404 117 18259.94 89.73 52604.20 88888.00 2008-04-26 01:12:00.904 117 18259.94 89.70 52604.23 88888.00 2008-04-26 01:12:01.404 117 18260.00 89.75 52604.21 88888.00 2008-04-26 01:12:01.904 117 18260.16 89.74 52604.18 88888.00 2008-04-26 01:12:02.404 117 18260.29 89.71 52604.27 88888.00 2008-04-26 01:12:02.904 117 18260.23 89.71 52604.21 88888.00 2008-04-26 01:12:03.404 117 18260.31 89.70 52604.29 88888.00 2008-04-26 01:12:03.904 117 18260.31 89.67 52604.24 88888.00 2008-04-26 01:12:04.404 117 18260.12 89.67 52604.22 88888.00 2008-04-26 01:12:04.904 117 18260.22 89.64 52604.39 88888.00 2008-04-26 01:12:05.404 117 18260.29 89.66 52604.32 88888.00 2008-04-26 01:12:05.904 117 18260.42 89.73 52604.33 88888.00 2008-04-26 01:12:06.404 117 18260.39 89.79 52604.26 88888.00 2008-04-26 01:12:06.904 117 18260.31 89.85 52604.11 88888.00 2008-04-26 01:12:07.404 117 18260.33 89.89 52604.21 88888.00 2008-04-26 01:12:07.904 117 18260.43 89.89 52604.16 88888.00 2008-04-26 01:12:08.404 117 18260.34 89.88 52604.26 88888.00 2008-04-26 01:12:08.904 117 18260.38 89.89 52604.31 88888.00 2008-04-26 01:12:09.404 117 18260.34 89.87 52604.31 88888.00 2008-04-26 01:12:09.904 117 18260.23 89.85 52604.21 88888.00 2008-04-26 01:12:10.404 117 18260.21 89.94 52603.94 88888.00 2008-04-26 01:12:10.904 117 18260.21 89.91 52604.11 88888.00 2008-04-26 01:12:11.404 117 18260.32 89.80 52604.32 88888.00 2008-04-26 01:12:11.904 117 18260.38 89.73 52604.39 88888.00 2008-04-26 01:12:12.404 117 18260.43 89.74 52604.22 88888.00 2008-04-26 01:12:12.904 117 18260.39 89.80 52604.23 88888.00 2008-04-26 01:12:13.404 117 18260.37 89.83 52604.22 88888.00 2008-04-26 01:12:13.904 117 18260.38 89.85 52604.20 88888.00 2008-04-26 01:12:14.404 117 18260.57 89.87 52604.30 88888.00 2008-04-26 01:12:14.904 117 18260.54 89.88 52604.24 88888.00 2008-04-26 01:12:15.404 117 18260.45 89.95 52604.09 88888.00 2008-04-26 01:12:15.904 117 18260.40 89.98 52604.04 88888.00 2008-04-26 01:12:16.404 117 18260.45 89.89 52604.21 88888.00 2008-04-26 01:12:16.904 117 18260.48 89.99 52604.26 88888.00 2008-04-26 01:12:17.404 117 18260.40 90.00 52604.26 88888.00 2008-04-26 01:12:17.904 117 18260.46 89.99 52604.26 88888.00 2008-04-26 01:12:18.404 117 18260.48 89.97 52604.26 88888.00 2008-04-26 01:12:18.904 117 18260.48 89.87 52604.19 88888.00 2008-04-26 01:12:19.404 117 18260.44 89.88 52604.17 88888.00 2008-04-26 01:12:19.904 117 18260.49 89.95 52604.18 88888.00 2008-04-26 01:12:20.404 117 18260.49 89.90 52604.16 88888.00 2008-04-26 01:12:20.904 117 18260.46 89.89 52604.16 88888.00 2008-04-26 01:12:21.404 117 18260.62 89.81 52604.20 88888.00 2008-04-26 01:12:21.904 117 18260.56 89.84 52604.30 88888.00 2008-04-26 01:12:22.404 117 18260.55 89.91 52604.30 88888.00 2008-04-26 01:12:22.904 117 18260.70 89.95 52604.26 88888.00 2008-04-26 01:12:23.404 117 18260.80 90.00 52604.24 88888.00 2008-04-26 01:12:23.904 117 18260.79 90.06 52604.20 88888.00 2008-04-26 01:12:24.404 117 18260.67 90.06 52604.23 88888.00 2008-04-26 01:12:24.904 117 18260.71 90.08 52604.33 88888.00 2008-04-26 01:12:25.404 117 18260.71 90.05 52604.28 88888.00 2008-04-26 01:12:25.904 117 18260.56 90.00 52604.20 88888.00 2008-04-26 01:12:26.404 117 18260.53 90.01 52604.07 88888.00 2008-04-26 01:12:26.904 117 18260.55 90.04 52604.05 88888.00 2008-04-26 01:12:27.404 117 18260.48 90.06 52604.10 88888.00 2008-04-26 01:12:27.904 117 18260.49 90.00 52604.21 88888.00 2008-04-26 01:12:28.404 117 18260.49 89.98 52604.20 88888.00 2008-04-26 01:12:28.904 117 18260.57 89.98 52604.21 88888.00 2008-04-26 01:12:29.404 117 18260.73 90.00 52604.18 88888.00 2008-04-26 01:12:29.904 117 18260.89 90.00 52604.10 88888.00 2008-04-26 01:12:30.404 117 18260.89 89.92 52604.20 88888.00 2008-04-26 01:12:30.904 117 18260.64 89.98 52604.38 88888.00 2008-04-26 01:12:31.404 117 18260.68 90.03 52604.43 88888.00 2008-04-26 01:12:31.904 117 18260.83 90.05 52604.44 88888.00 2008-04-26 01:12:32.404 117 18260.85 90.03 52604.27 88888.00 2008-04-26 01:12:32.904 117 18260.67 90.00 52604.27 88888.00 2008-04-26 01:12:33.404 117 18260.58 89.90 52604.29 88888.00 2008-04-26 01:12:33.904 117 18260.67 89.99 52604.27 88888.00 2008-04-26 01:12:34.404 117 18260.77 90.05 52604.26 88888.00 2008-04-26 01:12:34.904 117 18260.69 90.10 52604.15 88888.00 2008-04-26 01:12:35.404 117 18260.78 90.11 52603.99 88888.00 2008-04-26 01:12:35.904 117 18260.82 90.11 52603.93 88888.00 2008-04-26 01:12:36.404 117 18260.98 90.14 52604.01 88888.00 2008-04-26 01:12:36.904 117 18261.01 89.97 52604.09 88888.00 2008-04-26 01:12:37.404 117 18260.96 89.88 52604.07 88888.00 2008-04-26 01:12:37.904 117 18260.99 89.94 52604.00 88888.00 2008-04-26 01:12:38.404 117 18261.09 89.94 52604.08 88888.00 2008-04-26 01:12:38.904 117 18261.15 89.95 52604.17 88888.00 2008-04-26 01:12:39.404 117 18261.04 89.86 52604.17 88888.00 2008-04-26 01:12:39.904 117 18261.00 89.86 52604.21 88888.00 2008-04-26 01:12:40.404 117 18261.09 89.83 52604.24 88888.00 2008-04-26 01:12:40.904 117 18260.90 89.79 52604.33 88888.00 2008-04-26 01:12:41.404 117 18260.75 89.79 52604.42 88888.00 2008-04-26 01:12:41.904 117 18260.71 89.84 52604.38 88888.00 2008-04-26 01:12:42.404 117 18260.72 89.90 52604.34 88888.00 2008-04-26 01:12:42.904 117 18260.80 89.92 52604.29 88888.00 2008-04-26 01:12:43.404 117 18260.75 89.98 52604.31 88888.00 2008-04-26 01:12:43.904 117 18260.58 89.97 52604.35 88888.00 2008-04-26 01:12:44.404 117 18260.58 90.02 52604.31 88888.00 2008-04-26 01:12:44.904 117 18260.57 90.01 52604.18 88888.00 2008-04-26 01:12:45.404 117 18260.55 90.01 52604.14 88888.00 2008-04-26 01:12:45.904 117 18260.58 89.92 52604.12 88888.00 2008-04-26 01:12:46.404 117 18260.51 89.91 52604.04 88888.00 2008-04-26 01:12:46.904 117 18260.48 89.89 52604.07 88888.00 2008-04-26 01:12:47.404 117 18260.64 89.84 52604.06 88888.00 2008-04-26 01:12:47.904 117 18260.64 89.90 52604.01 88888.00 2008-04-26 01:12:48.404 117 18260.62 89.91 52604.10 88888.00 2008-04-26 01:12:48.904 117 18260.76 89.92 52604.10 88888.00 2008-04-26 01:12:49.404 117 18260.93 89.99 52604.14 88888.00 2008-04-26 01:12:49.904 117 18260.83 89.92 52604.23 88888.00 2008-04-26 01:12:50.404 117 18260.97 90.01 52604.18 88888.00 2008-04-26 01:12:50.904 117 18260.81 90.06 52604.21 88888.00 2008-04-26 01:12:51.404 117 18260.81 89.98 52604.10 88888.00 2008-04-26 01:12:51.904 117 18260.79 89.90 52603.93 88888.00 2008-04-26 01:12:52.404 117 18260.92 89.90 52603.88 88888.00 2008-04-26 01:12:52.904 117 18261.01 89.96 52603.88 88888.00 2008-04-26 01:12:53.404 117 18260.91 89.99 52604.06 88888.00 2008-04-26 01:12:53.904 117 18260.86 89.98 52604.20 88888.00 2008-04-26 01:12:54.404 117 18260.81 90.21 52604.26 88888.00 2008-04-26 01:12:54.904 117 18260.88 90.29 52604.22 88888.00 2008-04-26 01:12:55.404 117 18260.75 90.32 52604.15 88888.00 2008-04-26 01:12:55.904 117 18260.72 90.32 52604.12 88888.00 2008-04-26 01:12:56.404 117 18260.68 90.37 52604.15 88888.00 2008-04-26 01:12:56.904 117 18260.61 90.32 52604.15 88888.00 2008-04-26 01:12:57.404 117 18260.62 90.28 52604.08 88888.00 2008-04-26 01:12:57.904 117 18260.49 90.28 52604.15 88888.00 2008-04-26 01:12:58.404 117 18260.60 90.31 52604.20 88888.00 2008-04-26 01:12:58.904 117 18260.66 90.26 52604.20 88888.00 2008-04-26 01:12:59.404 117 18260.61 90.25 52604.14 88888.00 2008-04-26 01:12:59.904 117 18260.64 90.24 52604.12 88888.00 2008-04-26 01:13:00.404 117 18260.53 90.20 52604.04 88888.00 2008-04-26 01:13:00.904 117 18260.61 90.12 52604.06 88888.00 2008-04-26 01:13:01.404 117 18260.62 90.19 52604.08 88888.00 2008-04-26 01:13:01.904 117 18260.76 90.19 52604.20 88888.00 2008-04-26 01:13:02.404 117 18260.83 90.15 52604.17 88888.00 2008-04-26 01:13:02.904 117 18260.68 90.10 52604.11 88888.00 2008-04-26 01:13:03.404 117 18260.58 90.13 52604.12 88888.00 2008-04-26 01:13:03.904 117 18260.68 90.01 52604.17 88888.00 2008-04-26 01:13:04.404 117 18260.69 89.82 52604.17 88888.00 2008-04-26 01:13:04.904 117 18260.77 89.89 52604.12 88888.00 2008-04-26 01:13:05.404 117 18260.73 90.06 52604.05 88888.00 2008-04-26 01:13:05.904 117 18260.54 90.18 52603.99 88888.00 2008-04-26 01:13:06.404 117 18260.37 90.21 52603.93 88888.00 2008-04-26 01:13:06.904 117 18260.45 90.17 52603.97 88888.00 2008-04-26 01:13:07.404 117 18260.49 90.15 52604.12 88888.00 2008-04-26 01:13:07.904 117 18260.51 90.17 52604.05 88888.00 2008-04-26 01:13:08.404 117 18260.51 90.16 52604.11 88888.00 2008-04-26 01:13:08.904 117 18260.39 90.19 52604.17 88888.00 2008-04-26 01:13:09.404 117 18260.37 90.22 52604.17 88888.00 2008-04-26 01:13:09.904 117 18260.38 90.24 52604.31 88888.00 2008-04-26 01:13:10.404 117 18260.40 90.16 52604.30 88888.00 2008-04-26 01:13:10.904 117 18260.48 90.06 52604.22 88888.00 2008-04-26 01:13:11.404 117 18260.40 90.04 52604.27 88888.00 2008-04-26 01:13:11.904 117 18260.53 90.09 52604.34 88888.00 2008-04-26 01:13:12.404 117 18260.62 90.17 52604.26 88888.00 2008-04-26 01:13:12.904 117 18260.67 90.13 52604.20 88888.00 2008-04-26 01:13:13.404 117 18260.60 90.13 52604.09 88888.00 2008-04-26 01:13:13.904 117 18260.50 90.06 52604.16 88888.00 2008-04-26 01:13:14.404 117 18260.50 90.02 52604.28 88888.00 2008-04-26 01:13:14.904 117 18260.39 90.01 52604.34 88888.00 2008-04-26 01:13:15.404 117 18260.39 90.04 52604.32 88888.00 2008-04-26 01:13:15.904 117 18260.53 90.07 52604.29 88888.00 2008-04-26 01:13:16.404 117 18260.49 90.18 52604.29 88888.00 2008-04-26 01:13:16.904 117 18260.46 90.13 52604.24 88888.00 2008-04-26 01:13:17.404 117 18260.47 90.08 52604.23 88888.00 2008-04-26 01:13:17.904 117 18260.46 90.09 52604.15 88888.00 2008-04-26 01:13:18.404 117 18260.66 90.11 52604.16 88888.00 2008-04-26 01:13:18.904 117 18260.57 90.15 52604.30 88888.00 2008-04-26 01:13:19.404 117 18260.54 90.09 52604.34 88888.00 2008-04-26 01:13:19.904 117 18260.54 90.11 52604.30 88888.00 2008-04-26 01:13:20.404 117 18260.55 90.18 52604.32 88888.00 2008-04-26 01:13:20.904 117 18260.49 90.07 52604.31 88888.00 2008-04-26 01:13:21.404 117 18260.47 90.07 52604.31 88888.00 2008-04-26 01:13:21.904 117 18260.46 90.16 52604.27 88888.00 2008-04-26 01:13:22.404 117 18260.49 90.24 52604.26 88888.00 2008-04-26 01:13:22.904 117 18260.45 90.22 52604.19 88888.00 2008-04-26 01:13:23.404 117 18260.56 90.16 52604.22 88888.00 2008-04-26 01:13:23.904 117 18260.65 90.19 52604.14 88888.00 2008-04-26 01:13:24.404 117 18260.65 90.28 52604.16 88888.00 2008-04-26 01:13:24.904 117 18260.58 90.34 52604.14 88888.00 2008-04-26 01:13:25.404 117 18260.48 90.33 52604.17 88888.00 2008-04-26 01:13:25.904 117 18260.48 90.23 52604.12 88888.00 2008-04-26 01:13:26.404 117 18260.46 90.21 52604.07 88888.00 2008-04-26 01:13:26.904 117 18260.48 90.32 52604.09 88888.00 2008-04-26 01:13:27.404 117 18260.47 90.25 52604.15 88888.00 2008-04-26 01:13:27.904 117 18260.44 90.24 52604.32 88888.00 2008-04-26 01:13:28.404 117 18260.56 90.29 52604.42 88888.00 2008-04-26 01:13:28.904 117 18260.59 90.14 52604.46 88888.00 2008-04-26 01:13:29.404 117 18260.58 90.20 52604.30 88888.00 2008-04-26 01:13:29.904 117 18260.67 90.29 52604.20 88888.00 2008-04-26 01:13:30.404 117 18260.62 90.33 52604.33 88888.00 2008-04-26 01:13:30.904 117 18260.60 90.35 52604.37 88888.00 2008-04-26 01:13:31.404 117 18260.64 90.37 52604.31 88888.00 2008-04-26 01:13:31.904 117 18260.59 90.36 52604.18 88888.00 2008-04-26 01:13:32.404 117 18260.57 90.39 52604.19 88888.00 2008-04-26 01:13:32.904 117 18260.61 90.37 52604.37 88888.00 2008-04-26 01:13:33.404 117 18260.55 90.36 52604.39 88888.00 2008-04-26 01:13:33.904 117 18260.62 90.33 52604.44 88888.00 2008-04-26 01:13:34.404 117 18260.76 90.33 52604.40 88888.00 2008-04-26 01:13:34.904 117 18260.72 90.36 52604.18 88888.00 2008-04-26 01:13:35.404 117 18260.77 90.33 52604.10 88888.00 2008-04-26 01:13:35.904 117 18260.73 90.40 52604.17 88888.00 2008-04-26 01:13:36.404 117 18260.75 90.41 52604.24 88888.00 2008-04-26 01:13:36.904 117 18260.70 90.49 52604.27 88888.00 2008-04-26 01:13:37.404 117 18260.85 90.49 52604.26 88888.00 2008-04-26 01:13:37.904 117 18260.87 90.36 52604.24 88888.00 2008-04-26 01:13:38.404 117 18260.86 90.19 52604.26 88888.00 2008-04-26 01:13:38.904 117 18260.81 90.08 52604.29 88888.00 2008-04-26 01:13:39.404 117 18260.75 90.03 52604.35 88888.00 2008-04-26 01:13:39.904 117 18260.66 90.15 52604.43 88888.00 2008-04-26 01:13:40.404 117 18260.68 90.18 52604.41 88888.00 2008-04-26 01:13:40.904 117 18260.90 90.13 52604.29 88888.00 2008-04-26 01:13:41.404 117 18260.83 90.17 52604.26 88888.00 2008-04-26 01:13:41.904 117 18260.75 90.30 52604.26 88888.00 2008-04-26 01:13:42.404 117 18260.90 90.36 52604.33 88888.00 2008-04-26 01:13:42.904 117 18260.82 90.42 52604.23 88888.00 2008-04-26 01:13:43.404 117 18260.80 90.38 52604.19 88888.00 2008-04-26 01:13:43.904 117 18260.82 90.37 52604.29 88888.00 2008-04-26 01:13:44.404 117 18260.93 90.28 52604.30 88888.00 2008-04-26 01:13:44.904 117 18260.97 90.15 52604.29 88888.00 2008-04-26 01:13:45.404 117 18260.97 90.16 52604.32 88888.00 2008-04-26 01:13:45.904 117 18260.85 90.26 52604.28 88888.00 2008-04-26 01:13:46.404 117 18260.73 90.31 52604.26 88888.00 2008-04-26 01:13:46.904 117 18260.81 90.37 52604.35 88888.00 2008-04-26 01:13:47.404 117 18260.78 90.36 52604.32 88888.00 2008-04-26 01:13:47.904 117 18260.72 90.30 52604.32 88888.00 2008-04-26 01:13:48.404 117 18260.87 90.33 52604.35 88888.00 2008-04-26 01:13:48.904 117 18260.88 90.21 52604.38 88888.00 2008-04-26 01:13:49.404 117 18260.97 90.23 52604.35 88888.00 2008-04-26 01:13:49.904 117 18260.78 90.06 52604.38 88888.00 2008-04-26 01:13:50.404 117 18260.68 90.00 52604.56 88888.00 2008-04-26 01:13:50.904 117 18260.71 90.01 52604.50 88888.00 2008-04-26 01:13:51.404 117 18260.75 90.06 52604.47 88888.00 2008-04-26 01:13:51.904 117 18260.73 90.15 52604.49 88888.00 2008-04-26 01:13:52.404 117 18260.73 90.29 52604.42 88888.00 2008-04-26 01:13:52.904 117 18260.77 90.29 52604.49 88888.00 2008-04-26 01:13:53.404 117 18260.83 90.31 52604.50 88888.00 2008-04-26 01:13:53.904 117 18260.81 90.35 52604.34 88888.00 2008-04-26 01:13:54.404 117 18260.75 90.26 52604.37 88888.00 2008-04-26 01:13:54.904 117 18260.78 90.35 52604.46 88888.00 2008-04-26 01:13:55.404 117 18260.81 90.35 52604.42 88888.00 2008-04-26 01:13:55.904 117 18260.96 90.34 52604.35 88888.00 2008-04-26 01:13:56.404 117 18260.77 90.34 52604.41 88888.00 2008-04-26 01:13:56.904 117 18260.83 90.26 52604.53 88888.00 2008-04-26 01:13:57.404 117 18260.80 90.39 52604.58 88888.00 2008-04-26 01:13:57.904 117 18260.85 90.52 52604.42 88888.00 2008-04-26 01:13:58.404 117 18260.79 90.49 52604.34 88888.00 2008-04-26 01:13:58.904 117 18260.81 90.44 52604.43 88888.00 2008-04-26 01:13:59.404 117 18260.80 90.51 52604.32 88888.00 2008-04-26 01:13:59.904 117 18260.88 90.64 52604.37 88888.00 2008-04-26 01:14:00.404 117 18260.99 90.66 52604.29 88888.00 2008-04-26 01:14:00.904 117 18260.83 90.58 52604.33 88888.00 2008-04-26 01:14:01.404 117 18260.78 90.49 52604.42 88888.00 2008-04-26 01:14:01.904 117 18260.88 90.41 52604.43 88888.00 2008-04-26 01:14:02.404 117 18260.97 90.41 52604.55 88888.00 2008-04-26 01:14:02.904 117 18261.05 90.51 52604.42 88888.00 2008-04-26 01:14:03.404 117 18261.04 90.61 52604.38 88888.00 2008-04-26 01:14:03.904 117 18260.82 90.59 52604.37 88888.00 2008-04-26 01:14:04.404 117 18260.88 90.58 52604.40 88888.00 2008-04-26 01:14:04.904 117 18260.94 90.64 52604.37 88888.00 2008-04-26 01:14:05.404 117 18261.13 90.63 52604.35 88888.00 2008-04-26 01:14:05.904 117 18261.08 90.63 52604.32 88888.00 2008-04-26 01:14:06.404 117 18260.93 90.55 52604.23 88888.00 2008-04-26 01:14:06.904 117 18260.94 90.51 52604.23 88888.00 2008-04-26 01:14:07.404 117 18261.05 90.46 52604.30 88888.00 2008-04-26 01:14:07.904 117 18260.98 90.46 52604.35 88888.00 2008-04-26 01:14:08.404 117 18260.91 90.47 52604.45 88888.00 2008-04-26 01:14:08.904 117 18260.88 90.56 52604.53 88888.00 2008-04-26 01:14:09.404 117 18260.83 90.57 52604.35 88888.00 2008-04-26 01:14:09.904 117 18260.86 90.42 52604.34 88888.00 2008-04-26 01:14:10.404 117 18260.87 90.41 52604.37 88888.00 2008-04-26 01:14:10.904 117 18260.89 90.45 52604.34 88888.00 2008-04-26 01:14:11.404 117 18260.89 90.43 52604.53 88888.00 2008-04-26 01:14:11.904 117 18260.91 90.43 52604.57 88888.00 2008-04-26 01:14:12.404 117 18260.87 90.43 52604.52 88888.00 2008-04-26 01:14:12.904 117 18260.78 90.47 52604.37 88888.00 2008-04-26 01:14:13.404 117 18260.89 90.50 52604.32 88888.00 2008-04-26 01:14:13.904 117 18261.01 90.51 52604.39 88888.00 2008-04-26 01:14:14.404 117 18260.85 90.53 52604.42 88888.00 2008-04-26 01:14:14.904 117 18260.78 90.52 52604.47 88888.00 2008-04-26 01:14:15.404 117 18260.79 90.56 52604.45 88888.00 2008-04-26 01:14:15.904 117 18260.90 90.48 52604.32 88888.00 2008-04-26 01:14:16.404 117 18260.90 90.47 52604.47 88888.00 2008-04-26 01:14:16.904 117 18260.92 90.58 52604.51 88888.00 2008-04-26 01:14:17.404 117 18260.92 90.50 52604.49 88888.00 2008-04-26 01:14:17.904 117 18260.90 90.51 52604.44 88888.00 2008-04-26 01:14:18.404 117 18260.88 90.52 52604.39 88888.00 2008-04-26 01:14:18.904 117 18260.82 90.56 52604.44 88888.00 2008-04-26 01:14:19.404 117 18260.82 90.55 52604.52 88888.00 2008-04-26 01:14:19.904 117 18260.78 90.54 52604.39 88888.00 2008-04-26 01:14:20.404 117 18260.75 90.53 52604.34 88888.00 2008-04-26 01:14:20.904 117 18260.81 90.54 52604.41 88888.00 2008-04-26 01:14:21.404 117 18260.85 90.59 52604.41 88888.00 2008-04-26 01:14:21.904 117 18260.55 90.62 52604.38 88888.00 2008-04-26 01:14:22.404 117 18260.72 90.64 52604.41 88888.00 2008-04-26 01:14:22.904 117 18260.71 90.66 52604.40 88888.00 2008-04-26 01:14:23.404 117 18260.73 90.70 52604.50 88888.00 2008-04-26 01:14:23.904 117 18260.70 90.71 52604.44 88888.00 2008-04-26 01:14:24.404 117 18260.61 90.67 52604.37 88888.00 2008-04-26 01:14:24.904 117 18260.62 90.63 52604.41 88888.00 2008-04-26 01:14:25.404 117 18260.60 90.65 52604.43 88888.00 2008-04-26 01:14:25.904 117 18260.44 90.57 52604.45 88888.00 2008-04-26 01:14:26.404 117 18260.54 90.55 52604.42 88888.00 2008-04-26 01:14:26.904 117 18260.43 90.52 52604.38 88888.00 2008-04-26 01:14:27.404 117 18260.44 90.54 52604.29 88888.00 2008-04-26 01:14:27.904 117 18260.61 90.61 52604.28 88888.00 2008-04-26 01:14:28.404 117 18260.87 90.67 52604.26 88888.00 2008-04-26 01:14:28.904 117 18260.93 90.67 52604.24 88888.00 2008-04-26 01:14:29.404 117 18260.88 90.67 52604.42 88888.00 2008-04-26 01:14:29.904 117 18260.67 90.74 52604.50 88888.00 2008-04-26 01:14:30.404 117 18260.66 90.74 52604.44 88888.00 2008-04-26 01:14:30.904 117 18260.89 90.62 52604.50 88888.00 2008-04-26 01:14:31.404 117 18260.86 90.62 52604.57 88888.00 2008-04-26 01:14:31.904 117 18260.90 90.62 52604.58 88888.00 2008-04-26 01:14:32.404 117 18260.77 90.71 52604.56 88888.00 2008-04-26 01:14:32.904 117 18260.73 90.75 52604.61 88888.00 2008-04-26 01:14:33.404 117 18260.92 90.78 52604.54 88888.00 2008-04-26 01:14:33.904 117 18260.80 90.78 52604.44 88888.00 2008-04-26 01:14:34.404 117 18260.72 90.77 52604.49 88888.00 2008-04-26 01:14:34.904 117 18260.62 90.85 52604.56 88888.00 2008-04-26 01:14:35.404 117 18260.58 90.86 52604.61 88888.00 2008-04-26 01:14:35.904 117 18260.69 90.82 52604.59 88888.00 2008-04-26 01:14:36.404 117 18260.64 90.81 52604.77 88888.00 2008-04-26 01:14:36.904 117 18260.64 90.78 52604.78 88888.00 2008-04-26 01:14:37.404 117 18260.62 90.78 52604.69 88888.00 2008-04-26 01:14:37.904 117 18260.76 90.74 52604.56 88888.00 2008-04-26 01:14:38.404 117 18260.66 90.73 52604.61 88888.00 2008-04-26 01:14:38.904 117 18260.68 90.84 52604.56 88888.00 2008-04-26 01:14:39.404 117 18260.64 90.87 52604.51 88888.00 2008-04-26 01:14:39.904 117 18260.65 90.82 52604.53 88888.00 2008-04-26 01:14:40.404 117 18260.71 90.77 52604.51 88888.00 2008-04-26 01:14:40.904 117 18260.75 90.80 52604.43 88888.00 2008-04-26 01:14:41.404 117 18260.69 90.78 52604.53 88888.00 2008-04-26 01:14:41.904 117 18260.68 90.75 52604.56 88888.00 2008-04-26 01:14:42.404 117 18260.78 90.68 52604.52 88888.00 2008-04-26 01:14:42.904 117 18260.88 90.74 52604.62 88888.00 2008-04-26 01:14:43.404 117 18260.75 90.95 52604.66 88888.00 2008-04-26 01:14:43.904 117 18260.71 90.95 52604.53 88888.00 2008-04-26 01:14:44.404 117 18260.70 90.90 52604.42 88888.00 2008-04-26 01:14:44.904 117 18260.75 90.96 52604.46 88888.00 2008-04-26 01:14:45.404 117 18260.80 90.84 52604.47 88888.00 2008-04-26 01:14:45.904 117 18260.85 90.78 52604.47 88888.00 2008-04-26 01:14:46.404 117 18260.92 90.77 52604.49 88888.00 2008-04-26 01:14:46.904 117 18260.91 90.78 52604.43 88888.00 2008-04-26 01:14:47.404 117 18260.89 90.82 52604.37 88888.00 2008-04-26 01:14:47.904 117 18260.67 90.83 52604.37 88888.00 2008-04-26 01:14:48.404 117 18260.57 90.72 52604.38 88888.00 2008-04-26 01:14:48.904 117 18260.59 90.68 52604.42 88888.00 2008-04-26 01:14:49.404 117 18260.72 90.74 52604.52 88888.00 2008-04-26 01:14:49.904 117 18260.80 90.75 52604.58 88888.00 2008-04-26 01:14:50.404 117 18260.72 90.75 52604.68 88888.00 2008-04-26 01:14:50.904 117 18260.83 90.64 52604.67 88888.00 2008-04-26 01:14:51.404 117 18260.76 90.69 52604.53 88888.00 2008-04-26 01:14:51.904 117 18260.76 90.71 52604.52 88888.00 2008-04-26 01:14:52.404 117 18260.66 90.72 52604.40 88888.00 2008-04-26 01:14:52.904 117 18260.61 90.79 52604.29 88888.00 2008-04-26 01:14:53.404 117 18260.66 90.84 52604.33 88888.00 2008-04-26 01:14:53.904 117 18260.79 90.82 52604.34 88888.00 2008-04-26 01:14:54.404 117 18260.80 90.80 52604.28 88888.00 2008-04-26 01:14:54.904 117 18260.77 90.82 52604.34 88888.00 2008-04-26 01:14:55.404 117 18260.64 90.86 52604.47 88888.00 2008-04-26 01:14:55.904 117 18260.77 90.84 52604.44 88888.00 2008-04-26 01:14:56.404 117 18260.77 90.91 52604.42 88888.00 2008-04-26 01:14:56.904 117 18260.83 90.92 52604.44 88888.00 2008-04-26 01:14:57.404 117 18260.98 90.88 52604.50 88888.00 2008-04-26 01:14:57.904 117 18261.05 90.81 52604.44 88888.00 2008-04-26 01:14:58.404 117 18260.88 90.74 52604.47 88888.00 2008-04-26 01:14:58.904 117 18260.80 90.69 52604.45 88888.00 2008-04-26 01:14:59.404 117 18260.89 90.74 52604.37 88888.00 2008-04-26 01:14:59.904 117 18260.93 90.75 52604.29 88888.00 2008-04-26 01:15:00.404 117 18260.92 90.73 52604.30 88888.00 2008-04-26 01:15:00.904 117 18260.87 90.71 52604.33 88888.00 2008-04-26 01:15:01.404 117 18260.81 90.63 52604.32 88888.00 2008-04-26 01:15:01.904 117 18260.81 90.74 52604.41 88888.00 2008-04-26 01:15:02.404 117 18260.76 90.77 52604.44 88888.00 2008-04-26 01:15:02.904 117 18260.75 90.69 52604.46 88888.00 2008-04-26 01:15:03.404 117 18260.82 90.69 52604.45 88888.00 2008-04-26 01:15:03.904 117 18260.89 90.61 52604.39 88888.00 2008-04-26 01:15:04.404 117 18260.92 90.63 52604.39 88888.00 2008-04-26 01:15:04.904 117 18260.81 90.66 52604.53 88888.00 2008-04-26 01:15:05.404 117 18260.76 90.59 52604.49 88888.00 2008-04-26 01:15:05.904 117 18260.71 90.57 52604.54 88888.00 2008-04-26 01:15:06.404 117 18260.82 90.61 52604.54 88888.00 2008-04-26 01:15:06.904 117 18260.86 90.59 52604.52 88888.00 2008-04-26 01:15:07.404 117 18260.82 90.55 52604.50 88888.00 2008-04-26 01:15:07.904 117 18260.85 90.64 52604.45 88888.00 2008-04-26 01:15:08.404 117 18260.89 90.68 52604.44 88888.00 2008-04-26 01:15:08.904 117 18260.91 90.79 52604.29 88888.00 2008-04-26 01:15:09.404 117 18260.87 90.79 52604.28 88888.00 2008-04-26 01:15:09.904 117 18260.90 90.76 52604.23 88888.00 2008-04-26 01:15:10.404 117 18260.83 90.67 52604.31 88888.00 2008-04-26 01:15:10.904 117 18260.80 90.74 52604.29 88888.00 2008-04-26 01:15:11.404 117 18260.89 90.84 52604.35 88888.00 2008-04-26 01:15:11.904 117 18260.82 90.79 52604.39 88888.00 2008-04-26 01:15:12.404 117 18260.87 90.74 52604.27 88888.00 2008-04-26 01:15:12.904 117 18260.97 90.69 52604.17 88888.00 2008-04-26 01:15:13.404 117 18260.88 90.59 52604.26 88888.00 2008-04-26 01:15:13.904 117 18260.87 90.64 52604.30 88888.00 2008-04-26 01:15:14.404 117 18260.81 90.74 52604.19 88888.00 2008-04-26 01:15:14.904 117 18260.90 90.72 52604.16 88888.00 2008-04-26 01:15:15.404 117 18260.96 90.74 52604.32 88888.00 2008-04-26 01:15:15.904 117 18261.15 90.71 52604.33 88888.00 2008-04-26 01:15:16.404 117 18261.11 90.61 52604.32 88888.00 2008-04-26 01:15:16.904 117 18261.01 90.54 52604.33 88888.00 2008-04-26 01:15:17.404 117 18261.01 90.57 52604.34 88888.00 2008-04-26 01:15:17.904 117 18260.98 90.66 52604.34 88888.00 2008-04-26 01:15:18.401 117 18260.86 90.67 52604.26 88888.00 2008-04-26 01:15:18.901 117 18261.03 90.62 52604.11 88888.00 2008-04-26 01:15:19.401 117 18261.20 90.66 52604.09 88888.00 2008-04-26 01:15:19.901 117 18261.20 90.67 52603.99 88888.00 2008-04-26 01:15:20.401 117 18261.15 90.74 52604.04 88888.00 2008-04-26 01:15:20.901 117 18261.22 90.75 52603.95 88888.00 2008-04-26 01:15:21.401 117 18261.13 90.77 52604.06 88888.00 2008-04-26 01:15:21.901 117 18261.10 90.80 52604.04 88888.00 2008-04-26 01:15:22.401 117 18261.14 90.76 52604.08 88888.00 2008-04-26 01:15:22.901 117 18261.24 90.77 52604.11 88888.00 2008-04-26 01:15:23.401 117 18261.22 90.73 52604.16 88888.00 2008-04-26 01:15:23.901 117 18261.31 90.70 52604.19 88888.00 2008-04-26 01:15:24.401 117 18261.32 90.76 52604.12 88888.00 2008-04-26 01:15:24.901 117 18261.42 90.74 52604.16 88888.00 2008-04-26 01:15:25.401 117 18261.29 90.65 52604.19 88888.00 2008-04-26 01:15:25.901 117 18261.35 90.61 52604.21 88888.00 2008-04-26 01:15:26.401 117 18261.41 90.63 52604.27 88888.00 2008-04-26 01:15:26.901 117 18261.22 90.66 52604.22 88888.00 2008-04-26 01:15:27.401 117 18261.15 90.72 52604.22 88888.00 2008-04-26 01:15:27.901 117 18261.18 90.68 52604.14 88888.00 2008-04-26 01:15:28.401 117 18261.08 90.61 52604.12 88888.00 2008-04-26 01:15:28.901 117 18261.07 90.58 52604.12 88888.00 2008-04-26 01:15:29.401 117 18261.03 90.63 52604.08 88888.00 2008-04-26 01:15:29.901 117 18260.99 90.59 52604.08 88888.00 2008-04-26 01:15:30.401 117 18260.99 90.63 52604.15 88888.00 2008-04-26 01:15:30.901 117 18260.99 90.67 52604.16 88888.00 2008-04-26 01:15:31.401 117 18261.01 90.74 52604.04 88888.00 2008-04-26 01:15:31.901 117 18260.94 90.82 52604.00 88888.00 2008-04-26 01:15:32.401 117 18260.97 90.78 52603.96 88888.00 2008-04-26 01:15:32.901 117 18261.07 90.73 52604.06 88888.00 2008-04-26 01:15:33.401 117 18261.07 90.73 52604.12 88888.00 2008-04-26 01:15:33.901 117 18261.00 90.64 52604.09 88888.00 2008-04-26 01:15:34.401 117 18261.03 90.63 52604.10 88888.00 2008-04-26 01:15:34.901 117 18261.02 90.66 52604.17 88888.00 2008-04-26 01:15:35.401 117 18260.90 90.69 52604.21 88888.00 2008-04-26 01:15:35.901 117 18260.80 90.71 52604.20 88888.00 2008-04-26 01:15:36.401 117 18260.92 90.79 52604.26 88888.00 2008-04-26 01:15:36.901 117 18260.89 90.77 52604.32 88888.00 2008-04-26 01:15:37.401 117 18260.82 90.79 52604.30 88888.00 2008-04-26 01:15:37.901 117 18260.72 90.71 52604.30 88888.00 2008-04-26 01:15:38.401 117 18260.81 90.67 52604.32 88888.00 2008-04-26 01:15:38.901 117 18260.83 90.66 52604.33 88888.00 2008-04-26 01:15:39.401 117 18260.77 90.67 52604.40 88888.00 2008-04-26 01:15:39.901 117 18260.80 90.71 52604.33 88888.00 2008-04-26 01:15:40.401 117 18260.77 90.71 52604.39 88888.00 2008-04-26 01:15:40.901 117 18260.77 90.63 52604.34 88888.00 2008-04-26 01:15:41.401 117 18260.80 90.54 52604.30 88888.00 2008-04-26 01:15:41.901 117 18260.76 90.55 52604.23 88888.00 2008-04-26 01:15:42.401 117 18261.04 90.57 52604.20 88888.00 2008-04-26 01:15:42.901 117 18261.05 90.54 52604.10 88888.00 2008-04-26 01:15:43.401 117 18261.02 90.58 52604.12 88888.00 2008-04-26 01:15:43.901 117 18261.01 90.61 52604.20 88888.00 2008-04-26 01:15:44.401 117 18261.00 90.61 52604.21 88888.00 2008-04-26 01:15:44.901 117 18261.11 90.64 52604.21 88888.00 2008-04-26 01:15:45.401 117 18261.08 90.57 52604.11 88888.00 2008-04-26 01:15:45.901 117 18260.98 90.63 52604.12 88888.00 2008-04-26 01:15:46.401 117 18260.94 90.63 52604.16 88888.00 2008-04-26 01:15:46.901 117 18260.88 90.62 52604.16 88888.00 2008-04-26 01:15:47.401 117 18260.93 90.65 52604.08 88888.00 2008-04-26 01:15:47.901 117 18261.00 90.73 52604.04 88888.00 2008-04-26 01:15:48.401 117 18261.05 90.75 52604.05 88888.00 2008-04-26 01:15:48.901 117 18261.05 90.71 52604.06 88888.00 2008-04-26 01:15:49.401 117 18260.91 90.69 52604.06 88888.00 2008-04-26 01:15:49.901 117 18260.98 90.66 52604.12 88888.00 2008-04-26 01:15:50.401 117 18261.03 90.73 52604.09 88888.00 2008-04-26 01:15:50.901 117 18260.94 90.81 52604.06 88888.00 2008-04-26 01:15:51.401 117 18260.97 90.75 52603.99 88888.00 2008-04-26 01:15:51.901 117 18260.98 90.75 52604.10 88888.00 2008-04-26 01:15:52.401 117 18260.99 90.70 52604.09 88888.00 2008-04-26 01:15:52.901 117 18261.03 90.62 52604.16 88888.00 2008-04-26 01:15:53.401 117 18260.96 90.67 52604.08 88888.00 2008-04-26 01:15:53.901 117 18260.91 90.76 52604.07 88888.00 2008-04-26 01:15:54.401 117 18260.82 90.75 52604.20 88888.00 2008-04-26 01:15:54.901 117 18260.82 90.66 52604.24 88888.00 2008-04-26 01:15:55.401 117 18260.91 90.57 52604.41 88888.00 2008-04-26 01:15:55.901 117 18260.81 90.68 52604.32 88888.00 2008-04-26 01:15:56.401 117 18260.85 90.49 52604.23 88888.00 2008-04-26 01:15:56.901 117 18260.87 90.40 52604.23 88888.00 2008-04-26 01:15:57.401 117 18260.89 90.40 52604.26 88888.00 2008-04-26 01:15:57.901 117 18260.86 90.55 52604.22 88888.00 2008-04-26 01:15:58.401 117 18260.89 90.66 52604.27 88888.00 2008-04-26 01:15:58.901 117 18260.81 90.71 52604.33 88888.00 2008-04-26 01:15:59.401 117 18260.80 90.70 52604.30 88888.00 2008-04-26 01:15:59.901 117 18260.79 90.62 52604.27 88888.00 2008-04-26 01:16:00.401 117 18260.78 90.58 52604.21 88888.00 2008-04-26 01:16:00.901 117 18260.83 90.59 52604.18 88888.00 2008-04-26 01:16:01.401 117 18260.88 90.73 52604.14 88888.00 2008-04-26 01:16:01.901 117 18260.93 90.74 52604.14 88888.00 2008-04-26 01:16:02.401 117 18260.87 90.71 52604.19 88888.00 2008-04-26 01:16:02.901 117 18260.90 90.57 52604.27 88888.00 2008-04-26 01:16:03.401 117 18260.86 90.40 52604.23 88888.00 2008-04-26 01:16:03.901 117 18260.80 90.61 52604.22 88888.00 2008-04-26 01:16:04.401 117 18260.77 90.67 52604.24 88888.00 2008-04-26 01:16:04.901 117 18260.86 90.69 52604.17 88888.00 2008-04-26 01:16:05.401 117 18260.80 90.74 52604.17 88888.00 2008-04-26 01:16:05.901 117 18260.88 90.62 52604.20 88888.00 2008-04-26 01:16:06.401 117 18260.92 90.59 52604.12 88888.00 2008-04-26 01:16:06.901 117 18260.97 90.66 52604.21 88888.00 2008-04-26 01:16:07.401 117 18261.07 90.55 52604.22 88888.00 2008-04-26 01:16:07.901 117 18261.07 90.56 52604.23 88888.00 2008-04-26 01:16:08.401 117 18261.00 90.66 52604.20 88888.00 2008-04-26 01:16:08.901 117 18260.93 90.63 52604.07 88888.00 2008-04-26 01:16:09.401 117 18260.99 90.71 52603.99 88888.00 2008-04-26 01:16:09.901 117 18261.16 90.70 52603.96 88888.00 2008-04-26 01:16:10.401 117 18261.20 90.77 52604.15 88888.00 2008-04-26 01:16:10.901 117 18261.12 90.63 52604.18 88888.00 2008-04-26 01:16:11.401 117 18261.07 90.56 52604.28 88888.00 2008-04-26 01:16:11.901 117 18260.94 90.71 52604.28 88888.00 2008-04-26 01:16:12.401 117 18260.91 90.76 52604.30 88888.00 2008-04-26 01:16:12.901 117 18260.89 90.80 52604.26 88888.00 2008-04-26 01:16:13.401 117 18260.92 90.82 52604.17 88888.00 2008-04-26 01:16:13.901 117 18260.87 90.89 52604.17 88888.00 2008-04-26 01:16:14.401 117 18260.79 90.91 52604.05 88888.00 2008-04-26 01:16:14.901 117 18260.77 90.75 52604.05 88888.00 2008-04-26 01:16:15.401 117 18260.94 90.71 52603.93 88888.00 2008-04-26 01:16:15.901 117 18260.94 90.79 52604.01 88888.00 2008-04-26 01:16:16.401 117 18261.00 90.67 52604.08 88888.00 2008-04-26 01:16:16.901 117 18260.98 90.76 52604.20 88888.00 2008-04-26 01:16:17.401 117 18260.98 90.81 52604.23 88888.00 2008-04-26 01:16:17.901 117 18261.04 90.84 52604.21 88888.00 2008-04-26 01:16:18.401 117 18260.92 90.83 52604.31 88888.00 2008-04-26 01:16:18.901 117 18260.86 90.82 52604.31 88888.00 2008-04-26 01:16:19.401 117 18260.98 90.82 52604.27 88888.00 2008-04-26 01:16:19.901 117 18260.96 90.82 52604.29 88888.00 2008-04-26 01:16:20.401 117 18261.01 90.81 52604.37 88888.00 2008-04-26 01:16:20.901 117 18261.10 90.80 52604.38 88888.00 2008-04-26 01:16:21.401 117 18261.12 90.86 52604.34 88888.00 2008-04-26 01:16:21.901 117 18261.01 90.87 52604.33 88888.00 2008-04-26 01:16:22.401 117 18261.12 90.87 52604.35 88888.00 2008-04-26 01:16:22.901 117 18261.12 90.86 52604.34 88888.00 2008-04-26 01:16:23.401 117 18261.03 90.79 52604.31 88888.00 2008-04-26 01:16:23.901 117 18261.14 90.69 52604.31 88888.00 2008-04-26 01:16:24.401 117 18261.16 90.68 52604.31 88888.00 2008-04-26 01:16:24.901 117 18261.11 90.75 52604.28 88888.00 2008-04-26 01:16:25.401 117 18261.12 90.82 52604.24 88888.00 2008-04-26 01:16:25.901 117 18261.13 90.88 52604.20 88888.00 2008-04-26 01:16:26.401 117 18260.96 90.82 52604.24 88888.00 2008-04-26 01:16:26.901 117 18260.87 90.82 52604.31 88888.00 2008-04-26 01:16:27.401 117 18260.87 90.81 52604.38 88888.00 2008-04-26 01:16:27.901 117 18260.73 90.82 52604.34 88888.00 2008-04-26 01:16:28.401 117 18260.69 90.77 52604.31 88888.00 2008-04-26 01:16:28.901 117 18260.77 90.83 52604.41 88888.00 2008-04-26 01:16:29.401 117 18260.78 90.84 52604.39 88888.00 2008-04-26 01:16:29.901 117 18260.90 90.81 52604.43 88888.00 2008-04-26 01:16:30.401 117 18260.76 90.80 52604.46 88888.00 2008-04-26 01:16:30.901 117 18260.85 90.74 52604.33 88888.00 2008-04-26 01:16:31.401 117 18260.87 90.68 52604.23 88888.00 2008-04-26 01:16:31.901 117 18260.77 90.69 52604.21 88888.00 2008-04-26 01:16:32.401 117 18260.66 90.73 52604.40 88888.00 2008-04-26 01:16:32.901 117 18260.78 90.75 52604.43 88888.00 2008-04-26 01:16:33.401 117 18260.92 90.68 52604.33 88888.00 2008-04-26 01:16:33.901 117 18260.94 90.66 52604.24 88888.00 2008-04-26 01:16:34.401 117 18261.00 90.66 52604.41 88888.00 2008-04-26 01:16:34.901 117 18260.92 90.75 52604.56 88888.00 2008-04-26 01:16:35.401 117 18261.03 90.82 52604.47 88888.00 2008-04-26 01:16:35.901 117 18261.18 90.77 52604.42 88888.00 2008-04-26 01:16:36.401 117 18261.21 90.69 52604.40 88888.00 2008-04-26 01:16:36.901 117 18261.08 90.70 52604.40 88888.00 2008-04-26 01:16:37.401 117 18261.25 90.73 52604.33 88888.00 2008-04-26 01:16:37.901 117 18261.05 90.68 52604.38 88888.00 2008-04-26 01:16:38.401 117 18260.92 90.68 52604.49 88888.00 2008-04-26 01:16:38.901 117 18260.85 90.67 52604.41 88888.00 2008-04-26 01:16:39.401 117 18260.77 90.63 52604.41 88888.00 2008-04-26 01:16:39.901 117 18260.72 90.53 52604.43 88888.00 2008-04-26 01:16:40.401 117 18260.88 90.58 52604.34 88888.00 2008-04-26 01:16:40.901 117 18261.11 90.63 52604.33 88888.00 2008-04-26 01:16:41.401 117 18261.27 90.57 52604.32 88888.00 2008-04-26 01:16:41.901 117 18261.00 90.55 52604.29 88888.00 2008-04-26 01:16:42.401 117 18260.86 90.57 52604.26 88888.00 2008-04-26 01:16:42.901 117 18261.04 90.58 52604.21 88888.00 2008-04-26 01:16:43.401 117 18261.01 90.52 52604.16 88888.00 2008-04-26 01:16:43.901 117 18260.99 90.52 52604.14 88888.00 2008-04-26 01:16:44.401 117 18261.00 90.55 52604.24 88888.00 2008-04-26 01:16:44.901 117 18261.01 90.55 52604.18 88888.00 2008-04-26 01:16:45.401 117 18260.82 90.56 52604.30 88888.00 2008-04-26 01:16:45.901 117 18260.91 90.53 52604.37 88888.00 2008-04-26 01:16:46.401 117 18260.93 90.52 52604.31 88888.00 2008-04-26 01:16:46.901 117 18260.99 90.52 52604.44 88888.00 2008-04-26 01:16:47.401 117 18260.94 90.52 52604.40 88888.00 2008-04-26 01:16:47.901 117 18260.89 90.47 52604.40 88888.00 2008-04-26 01:16:48.401 117 18260.92 90.43 52604.51 88888.00 2008-04-26 01:16:48.901 117 18260.89 90.54 52604.63 88888.00 2008-04-26 01:16:49.401 117 18260.89 90.54 52604.54 88888.00 2008-04-26 01:16:49.901 117 18260.99 90.38 52604.51 88888.00 2008-04-26 01:16:50.401 117 18260.96 90.44 52604.43 88888.00 2008-04-26 01:16:50.901 117 18261.00 90.47 52604.34 88888.00 2008-04-26 01:16:51.401 117 18261.01 90.50 52604.40 88888.00 2008-04-26 01:16:51.901 117 18261.13 90.45 52604.21 88888.00 2008-04-26 01:16:52.401 117 18261.02 90.44 52604.20 88888.00 2008-04-26 01:16:52.901 117 18260.94 90.45 52604.29 88888.00 2008-04-26 01:16:53.401 117 18260.97 90.43 52604.31 88888.00 2008-04-26 01:16:53.901 117 18261.07 90.48 52604.28 88888.00 2008-04-26 01:16:54.401 117 18261.08 90.51 52604.38 88888.00 2008-04-26 01:16:54.901 117 18261.07 90.51 52604.40 88888.00 2008-04-26 01:16:55.401 117 18261.04 90.56 52604.39 88888.00 2008-04-26 01:16:55.901 117 18261.22 90.53 52604.24 88888.00 2008-04-26 01:16:56.401 117 18261.19 90.40 52604.16 88888.00 2008-04-26 01:16:56.901 117 18261.05 90.40 52604.27 88888.00 2008-04-26 01:16:57.401 117 18260.90 90.40 52604.24 88888.00 2008-04-26 01:16:57.901 117 18260.85 90.34 52604.24 88888.00 2008-04-26 01:16:58.401 117 18260.98 90.30 52604.20 88888.00 2008-04-26 01:16:58.901 117 18261.13 90.25 52604.47 88888.00 2008-04-26 01:16:59.401 117 18261.12 90.32 52604.59 88888.00 2008-04-26 01:16:59.901 117 18261.22 90.41 52604.44 88888.00 2008-04-26 01:17:00.401 117 18261.22 90.47 52604.46 88888.00 2008-04-26 01:17:00.901 117 18261.21 90.47 52604.47 88888.00 2008-04-26 01:17:01.401 117 18261.34 90.41 52604.43 88888.00 2008-04-26 01:17:01.901 117 18261.37 90.45 52604.35 88888.00 2008-04-26 01:17:02.401 117 18261.30 90.39 52604.33 88888.00 2008-04-26 01:17:02.901 117 18261.27 90.38 52604.33 88888.00 2008-04-26 01:17:03.401 117 18261.36 90.44 52604.43 88888.00 2008-04-26 01:17:03.901 117 18261.27 90.51 52604.46 88888.00 2008-04-26 01:17:04.401 117 18261.19 90.37 52604.54 88888.00 2008-04-26 01:17:04.901 117 18261.02 90.31 52604.66 88888.00 2008-04-26 01:17:05.401 117 18260.92 90.28 52604.66 88888.00 2008-04-26 01:17:05.901 117 18260.83 90.33 52604.64 88888.00 2008-04-26 01:17:06.401 117 18260.80 90.30 52604.61 88888.00 2008-04-26 01:17:06.901 117 18260.77 90.35 52604.54 88888.00 2008-04-26 01:17:07.401 117 18260.81 90.36 52604.43 88888.00 2008-04-26 01:17:07.901 117 18260.87 90.31 52604.50 88888.00 2008-04-26 01:17:08.401 117 18260.78 90.32 52604.44 88888.00 2008-04-26 01:17:08.901 117 18260.81 90.32 52604.43 88888.00 2008-04-26 01:17:09.401 117 18260.81 90.33 52604.49 88888.00 2008-04-26 01:17:09.901 117 18260.73 90.35 52604.63 88888.00 2008-04-26 01:17:10.401 117 18260.68 90.46 52604.73 88888.00 2008-04-26 01:17:10.901 117 18260.67 90.45 52604.57 88888.00 2008-04-26 01:17:11.401 117 18260.67 90.39 52604.41 88888.00 2008-04-26 01:17:11.901 117 18260.65 90.38 52604.50 88888.00 2008-04-26 01:17:12.401 117 18260.72 90.24 52604.55 88888.00 2008-04-26 01:17:12.901 117 18260.73 90.09 52604.38 88888.00 2008-04-26 01:17:13.401 117 18260.72 90.05 52604.42 88888.00 2008-04-26 01:17:13.901 117 18260.75 90.16 52604.49 88888.00 2008-04-26 01:17:14.401 117 18260.72 90.16 52604.46 88888.00 2008-04-26 01:17:14.901 117 18260.67 90.09 52604.43 88888.00 2008-04-26 01:17:15.401 117 18260.66 90.13 52604.37 88888.00 2008-04-26 01:17:15.901 117 18260.68 90.13 52604.42 88888.00 2008-04-26 01:17:16.401 117 18260.70 90.12 52604.45 88888.00 2008-04-26 01:17:16.901 117 18260.80 90.15 52604.44 88888.00 2008-04-26 01:17:17.401 117 18260.73 90.08 52604.34 88888.00 2008-04-26 01:17:17.901 117 18260.64 90.08 52604.34 88888.00 2008-04-26 01:17:18.401 117 18260.67 89.99 52604.23 88888.00 2008-04-26 01:17:18.901 117 18260.73 90.04 52604.24 88888.00 2008-04-26 01:17:19.401 117 18260.65 90.30 52604.44 88888.00 2008-04-26 01:17:19.901 117 18260.69 90.35 52604.43 88888.00 2008-04-26 01:17:20.401 117 18260.77 90.33 52604.34 88888.00 2008-04-26 01:17:20.901 117 18260.77 90.33 52604.32 88888.00 2008-04-26 01:17:21.401 117 18260.64 90.24 52604.40 88888.00 2008-04-26 01:17:21.901 117 18260.65 90.22 52604.46 88888.00 2008-04-26 01:17:22.401 117 18260.76 90.26 52604.54 88888.00 2008-04-26 01:17:22.901 117 18260.78 90.29 52604.50 88888.00 2008-04-26 01:17:23.401 117 18260.75 90.24 52604.38 88888.00 2008-04-26 01:17:23.901 117 18260.67 90.21 52604.37 88888.00 2008-04-26 01:17:24.401 117 18260.72 90.22 52604.35 88888.00 2008-04-26 01:17:24.901 117 18260.64 90.31 52604.44 88888.00 2008-04-26 01:17:25.401 117 18260.60 90.24 52604.40 88888.00 2008-04-26 01:17:25.901 117 18260.67 90.18 52604.34 88888.00 2008-04-26 01:17:26.401 117 18260.65 90.12 52604.41 88888.00 2008-04-26 01:17:26.901 117 18260.58 90.12 52604.34 88888.00 2008-04-26 01:17:27.401 117 18260.60 90.21 52604.26 88888.00 2008-04-26 01:17:27.901 117 18260.64 90.18 52604.33 88888.00 2008-04-26 01:17:28.401 117 18260.67 90.15 52604.30 88888.00 2008-04-26 01:17:28.901 117 18260.54 90.18 52604.16 88888.00 2008-04-26 01:17:29.401 117 18260.51 90.19 52604.26 88888.00 2008-04-26 01:17:29.901 117 18260.48 90.22 52604.32 88888.00 2008-04-26 01:17:30.401 117 18260.45 90.22 52604.30 88888.00 2008-04-26 01:17:30.901 117 18260.44 90.20 52604.32 88888.00 2008-04-26 01:17:31.401 117 18260.62 90.24 52604.33 88888.00 2008-04-26 01:17:31.901 117 18260.65 90.22 52604.32 88888.00 2008-04-26 01:17:32.401 117 18260.44 90.22 52604.40 88888.00 2008-04-26 01:17:32.901 117 18260.56 90.18 52604.49 88888.00 2008-04-26 01:17:33.401 117 18260.71 90.18 52604.40 88888.00 2008-04-26 01:17:33.901 117 18260.71 90.25 52604.34 88888.00 2008-04-26 01:17:34.401 117 18260.65 90.26 52604.52 88888.00 2008-04-26 01:17:34.901 117 18260.61 90.25 52604.45 88888.00 2008-04-26 01:17:35.401 117 18260.53 90.23 52604.57 88888.00 2008-04-26 01:17:35.901 117 18260.64 90.24 52604.53 88888.00 2008-04-26 01:17:36.401 117 18260.81 90.24 52604.53 88888.00 2008-04-26 01:17:36.901 117 18260.65 90.22 52604.46 88888.00 2008-04-26 01:17:37.401 117 18260.55 90.17 52604.49 88888.00 2008-04-26 01:17:37.901 117 18260.59 90.08 52604.42 88888.00 2008-04-26 01:17:38.401 117 18260.47 90.03 52604.39 88888.00 2008-04-26 01:17:38.901 117 18260.40 89.99 52604.39 88888.00 2008-04-26 01:17:39.401 117 18260.43 89.98 52604.34 88888.00 2008-04-26 01:17:39.901 117 18260.49 89.91 52604.43 88888.00 2008-04-26 01:17:40.401 117 18260.59 89.91 52604.39 88888.00 2008-04-26 01:17:40.901 117 18260.68 89.85 52604.45 88888.00 2008-04-26 01:17:41.401 117 18260.72 89.91 52604.65 88888.00 2008-04-26 01:17:41.901 117 18260.80 90.13 52604.59 88888.00 2008-04-26 01:17:42.401 117 18260.85 90.12 52604.58 88888.00 2008-04-26 01:17:42.901 117 18260.77 90.09 52604.62 88888.00 2008-04-26 01:17:43.401 117 18260.81 90.04 52604.67 88888.00 2008-04-26 01:17:43.901 117 18260.89 90.01 52604.68 88888.00 2008-04-26 01:17:44.401 117 18260.90 89.97 52604.61 88888.00 2008-04-26 01:17:44.901 117 18260.77 89.98 52604.53 88888.00 2008-04-26 01:17:45.401 117 18260.65 89.95 52604.53 88888.00 2008-04-26 01:17:45.901 117 18260.64 90.00 52604.44 88888.00 2008-04-26 01:17:46.401 117 18260.72 89.99 52604.43 88888.00 2008-04-26 01:17:46.901 117 18260.73 89.94 52604.51 88888.00 2008-04-26 01:17:47.401 117 18260.64 89.92 52604.57 88888.00 2008-04-26 01:17:47.901 117 18260.67 89.94 52604.68 88888.00 2008-04-26 01:17:48.401 117 18260.64 89.96 52604.64 88888.00 2008-04-26 01:17:48.901 117 18260.67 89.97 52604.51 88888.00 2008-04-26 01:17:49.401 117 18260.59 89.96 52604.49 88888.00 2008-04-26 01:17:49.901 117 18260.69 89.92 52604.51 88888.00 2008-04-26 01:17:50.401 117 18260.82 90.00 52604.44 88888.00 2008-04-26 01:17:50.901 117 18260.76 89.95 52604.52 88888.00 2008-04-26 01:17:51.401 117 18260.71 89.97 52604.64 88888.00 2008-04-26 01:17:51.901 117 18260.67 90.06 52604.53 88888.00 2008-04-26 01:17:52.401 117 18260.70 90.01 52604.51 88888.00 2008-04-26 01:17:52.901 117 18260.70 89.90 52604.67 88888.00 2008-04-26 01:17:53.401 117 18260.77 89.98 52604.78 88888.00 2008-04-26 01:17:53.901 117 18260.76 90.00 52604.68 88888.00 2008-04-26 01:17:54.401 117 18260.85 89.94 52604.59 88888.00 2008-04-26 01:17:54.901 117 18260.88 89.99 52604.66 88888.00 2008-04-26 01:17:55.401 117 18260.79 89.95 52604.64 88888.00 2008-04-26 01:17:55.901 117 18260.82 90.01 52604.72 88888.00 2008-04-26 01:17:56.401 117 18260.80 90.07 52604.87 88888.00 2008-04-26 01:17:56.901 117 18260.89 90.16 52604.88 88888.00 2008-04-26 01:17:57.401 117 18260.92 90.20 52604.78 88888.00 2008-04-26 01:17:57.901 117 18260.82 90.18 52604.69 88888.00 2008-04-26 01:17:58.401 117 18260.83 90.17 52604.67 88888.00 2008-04-26 01:17:58.901 117 18260.82 90.13 52604.57 88888.00 2008-04-26 01:17:59.401 117 18260.82 90.04 52604.56 88888.00 2008-04-26 01:17:59.901 117 18260.72 90.02 52604.64 88888.00 2008-04-26 01:18:00.401 117 18260.73 89.92 52604.77 88888.00 2008-04-26 01:18:00.901 117 18260.78 90.01 52604.74 88888.00 2008-04-26 01:18:01.401 117 18260.73 90.04 52604.87 88888.00 2008-04-26 01:18:01.901 117 18260.60 90.10 52604.66 88888.00 2008-04-26 01:18:02.401 117 18260.65 90.10 52604.52 88888.00 2008-04-26 01:18:02.901 117 18260.80 90.00 52604.54 88888.00 2008-04-26 01:18:03.401 117 18260.92 89.88 52604.49 88888.00 2008-04-26 01:18:03.901 117 18260.99 89.91 52604.52 88888.00 2008-04-26 01:18:04.401 117 18261.01 89.94 52604.50 88888.00 2008-04-26 01:18:04.901 117 18261.08 89.91 52604.58 88888.00 2008-04-26 01:18:05.401 117 18261.10 89.80 52604.69 88888.00 2008-04-26 01:18:05.901 117 18261.07 89.79 52604.75 88888.00 2008-04-26 01:18:06.401 117 18260.96 89.90 52604.78 88888.00 2008-04-26 01:18:06.901 117 18260.82 89.98 52604.61 88888.00 2008-04-26 01:18:07.401 117 18260.93 89.97 52604.53 88888.00 2008-04-26 01:18:07.901 117 18261.01 89.90 52604.64 88888.00 2008-04-26 01:18:08.401 117 18261.02 89.95 52604.82 88888.00 2008-04-26 01:18:08.901 117 18260.92 89.98 52604.81 88888.00 2008-04-26 01:18:09.401 117 18260.92 89.99 52604.78 88888.00 2008-04-26 01:18:09.901 117 18260.99 89.91 52604.80 88888.00 2008-04-26 01:18:10.401 117 18260.93 89.88 52604.75 88888.00 2008-04-26 01:18:10.901 117 18260.87 89.85 52604.75 88888.00 2008-04-26 01:18:11.401 117 18260.94 89.79 52604.80 88888.00 2008-04-26 01:18:11.901 117 18261.02 89.71 52604.72 88888.00 2008-04-26 01:18:12.401 117 18260.93 89.77 52604.74 88888.00 2008-04-26 01:18:12.901 117 18260.73 89.75 52604.72 88888.00 2008-04-26 01:18:13.401 117 18260.69 89.76 52604.79 88888.00 2008-04-26 01:18:13.901 117 18260.91 89.64 52604.59 88888.00 2008-04-26 01:18:14.401 117 18261.01 89.69 52604.54 88888.00 2008-04-26 01:18:14.901 117 18260.99 89.82 52604.51 88888.00 2008-04-26 01:18:15.401 117 18261.00 89.84 52604.61 88888.00 2008-04-26 01:18:15.901 117 18261.00 89.82 52604.62 88888.00 2008-04-26 01:18:16.401 117 18260.93 89.83 52604.68 88888.00 2008-04-26 01:18:16.901 117 18260.97 89.89 52604.69 88888.00 2008-04-26 01:18:17.401 117 18260.96 89.86 52604.55 88888.00 2008-04-26 01:18:17.901 117 18261.02 89.90 52604.52 88888.00 2008-04-26 01:18:18.401 117 18260.99 89.86 52604.52 88888.00 2008-04-26 01:18:18.901 117 18260.90 89.85 52604.44 88888.00 2008-04-26 01:18:19.401 117 18260.97 89.91 52604.38 88888.00 2008-04-26 01:18:19.901 117 18260.96 89.96 52604.38 88888.00 2008-04-26 01:18:20.401 117 18260.99 89.97 52604.40 88888.00 2008-04-26 01:18:20.901 117 18260.93 90.00 52604.52 88888.00 2008-04-26 01:18:21.401 117 18260.93 89.96 52604.54 88888.00 2008-04-26 01:18:21.901 117 18261.01 89.89 52604.57 88888.00 2008-04-26 01:18:22.401 117 18260.97 89.94 52604.47 88888.00 2008-04-26 01:18:22.901 117 18261.07 89.88 52604.33 88888.00 2008-04-26 01:18:23.401 117 18261.11 89.87 52604.32 88888.00 2008-04-26 01:18:23.901 117 18261.02 89.91 52604.39 88888.00 2008-04-26 01:18:24.401 117 18260.96 89.88 52604.40 88888.00 2008-04-26 01:18:24.901 117 18260.97 89.85 52604.28 88888.00 2008-04-26 01:18:25.401 117 18261.01 89.80 52604.37 88888.00 2008-04-26 01:18:25.901 117 18260.93 89.76 52604.41 88888.00 2008-04-26 01:18:26.401 117 18260.89 89.82 52604.39 88888.00 2008-04-26 01:18:26.901 117 18261.02 89.85 52604.54 88888.00 2008-04-26 01:18:27.401 117 18260.99 89.84 52604.44 88888.00 2008-04-26 01:18:27.901 117 18261.05 89.84 52604.51 88888.00 2008-04-26 01:18:28.401 117 18261.03 89.88 52604.59 88888.00 2008-04-26 01:18:28.901 117 18260.98 89.95 52604.52 88888.00 2008-04-26 01:18:29.401 117 18261.00 89.95 52604.49 88888.00 2008-04-26 01:18:29.901 117 18261.05 89.90 52604.47 88888.00 2008-04-26 01:18:30.401 117 18261.13 89.95 52604.42 88888.00 2008-04-26 01:18:30.901 117 18261.18 89.87 52604.46 88888.00 2008-04-26 01:18:31.401 117 18261.23 89.80 52604.49 88888.00 2008-04-26 01:18:31.901 117 18261.16 89.74 52604.41 88888.00 2008-04-26 01:18:32.401 117 18261.07 89.78 52604.51 88888.00 2008-04-26 01:18:32.901 117 18261.10 89.75 52604.52 88888.00 2008-04-26 01:18:33.401 117 18261.24 89.76 52604.43 88888.00 2008-04-26 01:18:33.901 117 18261.20 89.82 52604.55 88888.00 2008-04-26 01:18:34.401 117 18261.15 89.75 52604.67 88888.00 2008-04-26 01:18:34.901 117 18261.20 89.76 52604.65 88888.00 2008-04-26 01:18:35.401 117 18261.12 89.72 52604.56 88888.00 2008-04-26 01:18:35.901 117 18261.09 89.55 52604.54 88888.00 2008-04-26 01:18:36.401 117 18261.18 89.65 52604.53 88888.00 2008-04-26 01:18:36.901 117 18261.13 89.71 52604.51 88888.00 2008-04-26 01:18:37.401 117 18261.09 89.70 52604.44 88888.00 2008-04-26 01:18:37.901 117 18261.13 89.65 52604.50 88888.00 2008-04-26 01:18:38.401 117 18261.07 89.70 52604.56 88888.00 2008-04-26 01:18:38.901 117 18261.09 89.71 52604.55 88888.00 2008-04-26 01:18:39.401 117 18261.04 89.69 52604.41 88888.00 2008-04-26 01:18:39.901 117 18261.10 89.71 52604.51 88888.00 2008-04-26 01:18:40.401 117 18261.19 89.73 52604.64 88888.00 2008-04-26 01:18:40.901 117 18261.11 89.76 52604.51 88888.00 2008-04-26 01:18:41.401 117 18261.05 89.75 52604.42 88888.00 2008-04-26 01:18:41.901 117 18260.98 89.71 52604.53 88888.00 2008-04-26 01:18:42.401 117 18260.96 89.65 52604.58 88888.00 2008-04-26 01:18:42.901 117 18261.08 89.55 52604.55 88888.00 2008-04-26 01:18:43.401 117 18261.18 89.65 52604.58 88888.00 2008-04-26 01:18:43.901 117 18261.10 89.71 52604.63 88888.00 2008-04-26 01:18:44.401 117 18261.04 89.73 52604.66 88888.00 2008-04-26 01:18:44.901 117 18261.08 89.73 52604.69 88888.00 2008-04-26 01:18:45.401 117 18260.98 89.74 52604.64 88888.00 2008-04-26 01:18:45.901 117 18261.09 89.74 52604.51 88888.00 2008-04-26 01:18:46.401 117 18261.11 89.78 52604.43 88888.00 2008-04-26 01:18:46.901 117 18261.12 89.75 52604.35 88888.00 2008-04-26 01:18:47.401 117 18261.08 89.79 52604.41 88888.00 2008-04-26 01:18:47.901 117 18261.07 89.81 52604.38 88888.00 2008-04-26 01:18:48.401 117 18261.09 89.73 52604.26 88888.00 2008-04-26 01:18:48.901 117 18261.11 89.68 52604.26 88888.00 2008-04-26 01:18:49.401 117 18261.03 89.71 52604.30 88888.00 2008-04-26 01:18:49.901 117 18261.10 89.74 52604.26 88888.00 2008-04-26 01:18:50.401 117 18261.20 89.74 52604.29 88888.00 2008-04-26 01:18:50.901 117 18261.11 89.76 52604.32 88888.00 2008-04-26 01:18:51.401 117 18261.13 89.69 52604.45 88888.00 2008-04-26 01:18:51.901 117 18261.13 89.71 52604.42 88888.00 2008-04-26 01:18:52.401 117 18261.21 89.70 52604.34 88888.00 2008-04-26 01:18:52.901 117 18261.14 89.71 52604.38 88888.00 2008-04-26 01:18:53.401 117 18261.10 89.74 52604.43 88888.00 2008-04-26 01:18:53.901 117 18261.02 89.71 52604.33 88888.00 2008-04-26 01:18:54.401 117 18261.12 89.66 52604.22 88888.00 2008-04-26 01:18:54.901 117 18261.11 89.71 52604.12 88888.00 2008-04-26 01:18:55.401 117 18261.11 89.77 52604.14 88888.00 2008-04-26 01:18:55.901 117 18261.11 89.73 52604.26 88888.00 2008-04-26 01:18:56.401 117 18261.20 89.57 52604.30 88888.00 2008-04-26 01:18:56.901 117 18261.09 89.39 52604.30 88888.00 2008-04-26 01:18:57.401 117 18261.09 89.25 52604.27 88888.00 2008-04-26 01:18:57.901 117 18261.03 89.42 52604.17 88888.00 2008-04-26 01:18:58.401 117 18260.99 89.49 52604.20 88888.00 2008-04-26 01:18:58.901 117 18261.01 89.59 52604.34 88888.00 2008-04-26 01:18:59.401 117 18261.09 89.69 52604.32 88888.00 2008-04-26 01:18:59.901 117 18261.08 89.69 52604.31 88888.00 2008-04-26 01:19:00.401 117 18260.94 89.73 52604.30 88888.00 2008-04-26 01:19:00.901 117 18261.02 89.66 52604.44 88888.00 2008-04-26 01:19:01.401 117 18261.09 89.61 52604.44 88888.00 2008-04-26 01:19:01.901 117 18261.02 89.65 52604.37 88888.00 2008-04-26 01:19:02.401 117 18261.03 89.67 52604.46 88888.00 2008-04-26 01:19:02.901 117 18261.04 89.67 52604.52 88888.00 2008-04-26 01:19:03.401 117 18261.03 89.64 52604.62 88888.00 2008-04-26 01:19:03.901 117 18261.02 89.69 52604.59 88888.00 2008-04-26 01:19:04.401 117 18260.82 89.69 52604.64 88888.00 2008-04-26 01:19:04.901 117 18260.70 89.67 52604.51 88888.00 2008-04-26 01:19:05.401 117 18260.80 89.67 52604.32 88888.00 2008-04-26 01:19:05.901 117 18260.93 89.66 52604.28 88888.00 2008-04-26 01:19:06.401 117 18260.99 89.61 52604.19 88888.00 2008-04-26 01:19:06.901 117 18260.98 89.64 52604.20 88888.00 2008-04-26 01:19:07.401 117 18261.01 89.64 52604.24 88888.00 2008-04-26 01:19:07.901 117 18260.97 89.48 52604.40 88888.00 2008-04-26 01:19:08.401 117 18260.89 89.31 52604.35 88888.00 2008-04-26 01:19:08.901 117 18260.96 89.32 52604.38 88888.00 2008-04-26 01:19:09.401 117 18261.04 89.57 52604.37 88888.00 2008-04-26 01:19:09.901 117 18260.94 89.66 52604.39 88888.00 2008-04-26 01:19:10.401 117 18260.82 89.61 52604.30 88888.00 2008-04-26 01:19:10.901 117 18260.86 89.58 52604.23 88888.00 2008-04-26 01:19:11.401 117 18260.86 89.57 52604.31 88888.00 2008-04-26 01:19:11.901 117 18260.73 89.59 52604.40 88888.00 2008-04-26 01:19:12.401 117 18260.81 89.45 52604.29 88888.00 2008-04-26 01:19:12.901 117 18260.89 89.36 52604.33 88888.00 2008-04-26 01:19:13.401 117 18260.83 89.39 52604.38 88888.00 2008-04-26 01:19:13.901 117 18260.77 89.37 52604.49 88888.00 2008-04-26 01:19:14.401 117 18260.87 89.41 52604.56 88888.00 2008-04-26 01:19:14.901 117 18260.90 89.52 52604.53 88888.00 2008-04-26 01:19:15.401 117 18260.79 89.59 52604.49 88888.00 2008-04-26 01:19:15.901 117 18260.77 89.62 52604.47 88888.00 2008-04-26 01:19:16.401 117 18260.75 89.61 52604.43 88888.00 2008-04-26 01:19:16.901 117 18260.86 89.58 52604.50 88888.00 2008-04-26 01:19:17.401 117 18260.76 89.55 52604.57 88888.00 2008-04-26 01:19:17.901 117 18260.76 89.48 52604.65 88888.00 2008-04-26 01:19:18.401 117 18260.81 89.40 52604.54 88888.00 2008-04-26 01:19:18.901 117 18260.85 89.42 52604.44 88888.00 2008-04-26 01:19:19.401 117 18260.99 89.33 52604.52 88888.00 2008-04-26 01:19:19.901 117 18261.13 89.39 52604.53 88888.00 2008-04-26 01:19:20.401 117 18261.11 89.36 52604.53 88888.00 2008-04-26 01:19:20.901 117 18261.24 89.25 52604.50 88888.00 2008-04-26 01:19:21.401 117 18261.38 89.30 52604.45 88888.00 2008-04-26 01:19:21.901 117 18261.30 89.35 52604.43 88888.00 2008-04-26 01:19:22.401 117 18261.03 89.39 52604.46 88888.00 2008-04-26 01:19:22.901 117 18260.78 89.48 52604.50 88888.00 2008-04-26 01:19:23.401 117 18260.72 89.49 52604.50 88888.00 2008-04-26 01:19:23.901 117 18260.86 89.50 52604.46 88888.00 2008-04-26 01:19:24.401 117 18260.82 89.50 52604.50 88888.00 2008-04-26 01:19:24.901 117 18260.85 89.46 52604.63 88888.00 2008-04-26 01:19:25.401 117 18260.93 89.48 52604.65 88888.00 2008-04-26 01:19:25.901 117 18260.99 89.50 52604.64 88888.00 2008-04-26 01:19:26.401 117 18260.83 89.50 52604.85 88888.00 2008-04-26 01:19:26.901 117 18260.97 89.47 52604.76 88888.00 2008-04-26 01:19:27.401 117 18260.99 89.46 52604.59 88888.00 2008-04-26 01:19:27.901 117 18261.01 89.45 52604.44 88888.00 2008-04-26 01:19:28.401 117 18260.92 89.41 52604.47 88888.00 2008-04-26 01:19:28.901 117 18260.97 89.35 52604.51 88888.00 2008-04-26 01:19:29.401 117 18260.98 89.25 52604.49 88888.00 2008-04-26 01:19:29.901 117 18260.96 89.28 52604.41 88888.00 2008-04-26 01:19:30.401 117 18260.97 89.30 52604.47 88888.00 2008-04-26 01:19:30.901 117 18260.99 89.41 52604.54 88888.00 2008-04-26 01:19:31.401 117 18261.02 89.46 52604.56 88888.00 2008-04-26 01:19:31.901 117 18260.93 89.50 52604.51 88888.00 2008-04-26 01:19:32.401 117 18260.91 89.50 52604.50 88888.00 2008-04-26 01:19:32.901 117 18260.94 89.55 52604.57 88888.00 2008-04-26 01:19:33.401 117 18260.93 89.50 52604.70 88888.00 2008-04-26 01:19:33.901 117 18260.93 89.48 52604.68 88888.00 2008-04-26 01:19:34.401 117 18261.03 89.45 52604.65 88888.00 2008-04-26 01:19:34.901 117 18260.99 89.43 52604.64 88888.00 2008-04-26 01:19:35.401 117 18260.89 89.48 52604.75 88888.00 2008-04-26 01:19:35.901 117 18260.93 89.52 52604.76 88888.00 2008-04-26 01:19:36.401 117 18260.73 89.50 52604.55 88888.00 2008-04-26 01:19:36.901 117 18260.70 89.41 52604.50 88888.00 2008-04-26 01:19:37.401 117 18260.91 89.32 52604.57 88888.00 2008-04-26 01:19:37.901 117 18261.02 89.36 52604.52 88888.00 2008-04-26 01:19:38.401 117 18260.89 89.35 52604.63 88888.00 2008-04-26 01:19:38.901 117 18260.89 89.22 52604.75 88888.00 2008-04-26 01:19:39.401 117 18260.86 89.14 52604.65 88888.00 2008-04-26 01:19:39.901 117 18260.87 89.23 52604.69 88888.00 2008-04-26 01:19:40.401 117 18260.93 89.30 52604.78 88888.00 2008-04-26 01:19:40.901 117 18260.82 89.35 52604.84 88888.00 2008-04-26 01:19:41.401 117 18260.80 89.43 52604.91 88888.00 2008-04-26 01:19:41.901 117 18260.92 89.43 52604.85 88888.00 2008-04-26 01:19:42.401 117 18261.00 89.42 52604.90 88888.00 2008-04-26 01:19:42.901 117 18261.01 89.46 52604.95 88888.00 2008-04-26 01:19:43.401 117 18260.97 89.37 52604.80 88888.00 2008-04-26 01:19:43.901 117 18261.09 89.22 52604.69 88888.00 2008-04-26 01:19:44.401 117 18261.14 89.20 52604.66 88888.00 2008-04-26 01:19:44.901 117 18261.08 89.26 52604.66 88888.00 2008-04-26 01:19:45.401 117 18261.14 89.40 52604.73 88888.00 2008-04-26 01:19:45.901 117 18260.99 89.43 52604.69 88888.00 2008-04-26 01:19:46.401 117 18260.87 89.45 52604.57 88888.00 2008-04-26 01:19:46.901 117 18260.85 89.39 52604.47 88888.00 2008-04-26 01:19:47.401 117 18260.85 89.38 52604.38 88888.00 2008-04-26 01:19:47.901 117 18260.91 89.39 52604.35 88888.00 2008-04-26 01:19:48.401 117 18260.85 89.43 52604.43 88888.00 2008-04-26 01:19:48.901 117 18260.78 89.46 52604.43 88888.00 2008-04-26 01:19:49.401 117 18260.78 89.49 52604.31 88888.00 2008-04-26 01:19:49.901 117 18260.85 89.44 52604.39 88888.00 2008-04-26 01:19:50.401 117 18260.90 89.47 52604.45 88888.00 2008-04-26 01:19:50.901 117 18260.90 89.55 52604.47 88888.00 2008-04-26 01:19:51.401 117 18260.81 89.59 52604.53 88888.00 2008-04-26 01:19:51.901 117 18260.92 89.67 52604.53 88888.00 2008-04-26 01:19:52.401 117 18260.88 89.67 52604.53 88888.00 2008-04-26 01:19:52.901 117 18260.87 89.70 52604.50 88888.00 2008-04-26 01:19:53.401 117 18260.82 89.72 52604.35 88888.00 2008-04-26 01:19:53.901 117 18260.92 89.69 52604.22 88888.00 2008-04-26 01:19:54.401 117 18261.03 89.73 52604.26 88888.00 2008-04-26 01:19:54.901 117 18260.89 89.71 52604.30 88888.00 2008-04-26 01:19:55.401 117 18260.66 89.65 52604.29 88888.00 2008-04-26 01:19:55.901 117 18260.66 89.63 52604.29 88888.00 2008-04-26 01:19:56.401 117 18260.83 89.64 52604.33 88888.00 2008-04-26 01:19:56.901 117 18260.78 89.59 52604.44 88888.00 2008-04-26 01:19:57.401 117 18260.68 89.57 52604.40 88888.00 2008-04-26 01:19:57.901 117 18260.81 89.58 52604.38 88888.00 2008-04-26 01:19:58.401 117 18260.81 89.53 52604.33 88888.00 2008-04-26 01:19:58.901 117 18260.81 89.47 52604.44 88888.00 2008-04-26 01:19:59.401 117 18260.80 89.36 52604.39 88888.00 2008-04-26 01:19:59.901 117 18260.90 89.49 52604.30 88888.00 2008-04-26 01:20:00.401 117 18260.86 89.55 52604.26 88888.00 2008-04-26 01:20:00.901 117 18260.78 89.64 52604.34 88888.00 2008-04-26 01:20:01.401 117 18260.83 89.65 52604.45 88888.00 2008-04-26 01:20:01.901 117 18260.99 89.66 52604.38 88888.00 2008-04-26 01:20:02.401 117 18260.85 89.65 52604.31 88888.00 2008-04-26 01:20:02.901 117 18260.81 89.70 52604.33 88888.00 2008-04-26 01:20:03.401 117 18260.85 89.63 52604.33 88888.00 2008-04-26 01:20:03.901 117 18260.89 89.58 52604.43 88888.00 2008-04-26 01:20:04.401 117 18260.94 89.53 52604.58 88888.00 2008-04-26 01:20:04.901 117 18260.85 89.44 52604.61 88888.00 2008-04-26 01:20:05.401 117 18260.85 89.47 52604.54 88888.00 2008-04-26 01:20:05.901 117 18260.81 89.50 52604.42 88888.00 2008-04-26 01:20:06.401 117 18260.77 89.51 52604.42 88888.00 2008-04-26 01:20:06.901 117 18260.80 89.47 52604.39 88888.00 2008-04-26 01:20:07.401 117 18260.86 89.47 52604.35 88888.00 2008-04-26 01:20:07.901 117 18260.76 89.52 52604.34 88888.00 2008-04-26 01:20:08.401 117 18260.80 89.42 52604.42 88888.00 2008-04-26 01:20:08.901 117 18260.83 89.36 52604.41 88888.00 2008-04-26 01:20:09.401 117 18260.71 89.34 52604.38 88888.00 2008-04-26 01:20:09.901 117 18260.78 89.33 52604.41 88888.00 2008-04-26 01:20:10.401 117 18260.81 89.29 52604.41 88888.00 2008-04-26 01:20:10.901 117 18260.79 89.28 52604.52 88888.00 2008-04-26 01:20:11.401 117 18260.50 89.29 52604.65 88888.00 2008-04-26 01:20:11.901 117 18260.44 89.30 52604.55 88888.00 2008-04-26 01:20:12.401 117 18260.69 89.34 52604.52 88888.00 2008-04-26 01:20:12.901 117 18260.82 89.33 52604.40 88888.00 2008-04-26 01:20:13.401 117 18260.70 89.33 52604.35 88888.00 2008-04-26 01:20:13.901 117 18260.65 89.33 52604.51 88888.00 2008-04-26 01:20:14.401 117 18260.73 89.34 52604.51 88888.00 2008-04-26 01:20:14.901 117 18260.73 89.38 52604.51 88888.00 2008-04-26 01:20:15.401 117 18260.70 89.26 52604.54 88888.00 2008-04-26 01:20:15.901 117 18260.61 89.30 52604.51 88888.00 2008-04-26 01:20:16.401 117 18260.69 89.32 52604.49 88888.00 2008-04-26 01:20:16.901 117 18260.82 89.31 52604.55 88888.00 2008-04-26 01:20:17.401 117 18260.85 89.31 52604.50 88888.00 2008-04-26 01:20:17.901 117 18260.86 89.36 52604.43 88888.00 2008-04-26 01:20:18.401 117 18260.88 89.39 52604.44 88888.00 2008-04-26 01:20:18.901 117 18260.77 89.29 52604.46 88888.00 2008-04-26 01:20:19.401 117 18260.67 89.14 52604.45 88888.00 2008-04-26 01:20:19.901 117 18260.64 89.07 52604.46 88888.00 2008-04-26 01:20:20.401 117 18260.59 89.13 52604.43 88888.00 2008-04-26 01:20:20.901 117 18260.55 89.25 52604.32 88888.00 2008-04-26 01:20:21.401 117 18260.57 89.25 52604.22 88888.00 2008-04-26 01:20:21.901 117 18260.67 89.20 52604.28 88888.00 2008-04-26 01:20:22.401 117 18260.75 89.19 52604.35 88888.00 2008-04-26 01:20:22.901 117 18260.68 89.23 52604.40 88888.00 2008-04-26 01:20:23.401 117 18260.86 89.23 52604.55 88888.00 2008-04-26 01:20:23.901 117 18260.93 89.20 52604.51 88888.00 2008-04-26 01:20:24.401 117 18260.76 89.25 52604.50 88888.00 2008-04-26 01:20:24.901 117 18260.77 89.20 52604.49 88888.00 2008-04-26 01:20:25.401 117 18260.91 89.15 52604.61 88888.00 2008-04-26 01:20:25.901 117 18260.87 89.08 52604.67 88888.00 2008-04-26 01:20:26.401 117 18260.92 89.21 52604.61 88888.00 2008-04-26 01:20:26.901 117 18261.00 89.24 52604.59 88888.00 2008-04-26 01:20:27.401 117 18260.98 89.26 52604.58 88888.00 2008-04-26 01:20:27.901 117 18261.02 89.25 52604.62 88888.00 2008-04-26 01:20:28.401 117 18261.01 89.19 52604.79 88888.00 2008-04-26 01:20:28.901 117 18260.97 89.07 52604.77 88888.00 2008-04-26 01:20:29.401 117 18260.96 89.01 52604.64 88888.00 2008-04-26 01:20:29.901 117 18260.96 89.08 52604.69 88888.00 2008-04-26 01:20:30.401 117 18261.00 89.07 52604.63 88888.00 2008-04-26 01:20:30.901 117 18260.98 89.03 52604.56 88888.00 2008-04-26 01:20:31.401 117 18260.98 89.08 52604.46 88888.00 2008-04-26 01:20:31.901 117 18261.02 89.08 52604.34 88888.00 2008-04-26 01:20:32.401 117 18261.00 89.07 52604.51 88888.00 2008-04-26 01:20:32.901 117 18260.99 89.17 52604.43 88888.00 2008-04-26 01:20:33.401 117 18260.96 89.23 52604.38 88888.00 2008-04-26 01:20:33.901 117 18260.85 89.21 52604.32 88888.00 2008-04-26 01:20:34.401 117 18260.81 89.23 52604.32 88888.00 2008-04-26 01:20:34.901 117 18260.80 89.18 52604.38 88888.00 2008-04-26 01:20:35.401 117 18260.93 89.04 52604.33 88888.00 2008-04-26 01:20:35.901 117 18260.96 88.80 52604.35 88888.00 2008-04-26 01:20:36.401 117 18260.92 88.78 52604.42 88888.00 2008-04-26 01:20:36.901 117 18260.85 88.85 52604.45 88888.00 2008-04-26 01:20:37.401 117 18260.79 88.88 52604.63 88888.00 2008-04-26 01:20:37.901 117 18260.75 89.00 52604.68 88888.00 2008-04-26 01:20:38.401 117 18260.88 89.14 52604.49 88888.00 2008-04-26 01:20:38.901 117 18260.93 89.24 52604.35 88888.00 2008-04-26 01:20:39.401 117 18260.85 89.16 52604.32 88888.00 2008-04-26 01:20:39.901 117 18260.91 89.14 52604.41 88888.00 2008-04-26 01:20:40.401 117 18261.02 89.09 52604.42 88888.00 2008-04-26 01:20:40.901 117 18260.89 89.08 52604.43 88888.00 2008-04-26 01:20:41.401 117 18260.77 89.18 52604.58 88888.00 2008-04-26 01:20:41.901 117 18260.79 89.21 52604.52 88888.00 2008-04-26 01:20:42.401 117 18260.79 89.28 52604.53 88888.00 2008-04-26 01:20:42.901 117 18260.69 89.20 52604.55 88888.00 2008-04-26 01:20:43.401 117 18260.73 89.22 52604.44 88888.00 2008-04-26 01:20:43.901 117 18260.70 89.24 52604.43 88888.00 2008-04-26 01:20:44.401 117 18260.71 89.19 52604.40 88888.00 2008-04-26 01:20:44.901 117 18260.83 89.00 52604.62 88888.00 2008-04-26 01:20:45.401 117 18260.81 88.95 52604.59 88888.00 2008-04-26 01:20:45.901 117 18260.79 88.88 52604.56 88888.00 2008-04-26 01:20:46.401 117 18260.71 88.80 52604.49 88888.00 2008-04-26 01:20:46.901 117 18260.69 88.92 52604.44 88888.00 2008-04-26 01:20:47.401 117 18260.83 89.08 52604.43 88888.00 2008-04-26 01:20:47.901 117 18260.92 89.11 52604.39 88888.00 2008-04-26 01:20:48.401 117 18260.98 89.09 52604.26 88888.00 2008-04-26 01:20:48.901 117 18260.89 89.05 52604.28 88888.00 2008-04-26 01:20:49.401 117 18260.91 89.05 52604.29 88888.00 2008-04-26 01:20:49.901 117 18260.99 89.06 52604.33 88888.00 2008-04-26 01:20:50.401 117 18261.00 89.06 52604.27 88888.00 2008-04-26 01:20:50.901 117 18261.07 89.05 52604.29 88888.00 2008-04-26 01:20:51.401 117 18261.00 89.06 52604.24 88888.00 2008-04-26 01:20:51.901 117 18260.90 89.00 52604.31 88888.00 2008-04-26 01:20:52.401 117 18260.86 88.96 52604.39 88888.00 2008-04-26 01:20:52.901 117 18261.01 88.99 52604.34 88888.00 2008-04-26 01:20:53.401 117 18261.11 88.98 52604.43 88888.00 2008-04-26 01:20:53.901 117 18261.04 88.85 52604.50 88888.00 2008-04-26 01:20:54.401 117 18260.97 88.63 52604.46 88888.00 2008-04-26 01:20:54.901 117 18260.98 88.64 52604.41 88888.00 2008-04-26 01:20:55.401 117 18260.96 88.82 52604.57 88888.00 2008-04-26 01:20:55.901 117 18260.75 88.92 52604.76 88888.00 2008-04-26 01:20:56.401 117 18260.67 88.96 52604.80 88888.00 2008-04-26 01:20:56.901 117 18260.76 88.98 52604.75 88888.00 2008-04-26 01:20:57.401 117 18260.73 89.00 52604.70 88888.00 2008-04-26 01:20:57.901 117 18260.73 88.94 52604.73 88888.00 2008-04-26 01:20:58.401 117 18260.82 88.99 52604.66 88888.00 2008-04-26 01:20:58.901 117 18260.91 88.94 52604.56 88888.00 2008-04-26 01:20:59.401 117 18260.87 88.84 52604.54 88888.00 2008-04-26 01:20:59.901 117 18260.94 88.84 52604.54 88888.00 2008-04-26 01:21:00.401 117 18260.97 88.86 52604.63 88888.00 2008-04-26 01:21:00.901 117 18260.86 88.84 52604.54 88888.00 2008-04-26 01:21:01.401 117 18260.78 88.87 52604.50 88888.00 2008-04-26 01:21:01.901 117 18260.87 88.91 52604.43 88888.00 2008-04-26 01:21:02.401 117 18260.86 88.82 52604.40 88888.00 2008-04-26 01:21:02.901 117 18260.96 88.92 52604.42 88888.00 2008-04-26 01:21:03.401 117 18260.91 88.83 52604.34 88888.00 2008-04-26 01:21:03.901 117 18260.87 88.77 52604.49 88888.00 2008-04-26 01:21:04.401 117 18260.83 88.76 52604.42 88888.00 2008-04-26 01:21:04.901 117 18260.90 88.80 52604.47 88888.00 2008-04-26 01:21:05.401 117 18260.91 88.81 52604.41 88888.00 2008-04-26 01:21:05.901 117 18261.00 88.82 52604.57 88888.00 2008-04-26 01:21:06.401 117 18260.93 88.84 52604.74 88888.00 2008-04-26 01:21:06.901 117 18260.76 88.85 52604.68 88888.00 2008-04-26 01:21:07.401 117 18260.76 88.80 52604.57 88888.00 2008-04-26 01:21:07.901 117 18260.69 88.76 52604.51 88888.00 2008-04-26 01:21:08.401 117 18260.69 88.78 52604.47 88888.00 2008-04-26 01:21:08.901 117 18260.66 88.75 52604.50 88888.00 2008-04-26 01:21:09.401 117 18260.75 88.71 52604.54 88888.00 2008-04-26 01:21:09.901 117 18260.82 88.68 52604.62 88888.00 2008-04-26 01:21:10.401 117 18260.86 88.73 52604.72 88888.00 2008-04-26 01:21:10.901 117 18260.76 88.74 52604.81 88888.00 2008-04-26 01:21:11.401 117 18260.66 88.70 52604.88 88888.00 2008-04-26 01:21:11.901 117 18260.73 88.81 52604.86 88888.00 2008-04-26 01:21:12.401 117 18260.80 88.77 52604.73 88888.00 2008-04-26 01:21:12.901 117 18260.75 88.73 52604.61 88888.00 2008-04-26 01:21:13.401 117 18260.80 88.70 52604.65 88888.00 2008-04-26 01:21:13.901 117 18260.75 88.67 52604.58 88888.00 2008-04-26 01:21:14.401 117 18260.72 88.73 52604.63 88888.00 2008-04-26 01:21:14.901 117 18260.72 88.77 52604.73 88888.00 2008-04-26 01:21:15.401 117 18260.66 88.92 52604.69 88888.00 2008-04-26 01:21:15.901 117 18260.76 88.95 52604.58 88888.00 2008-04-26 01:21:16.401 117 18260.75 88.94 52604.59 88888.00 2008-04-26 01:21:16.901 117 18260.87 88.88 52604.66 88888.00 2008-04-26 01:21:17.401 117 18260.93 88.82 52604.74 88888.00 2008-04-26 01:21:17.901 117 18260.82 88.84 52604.74 88888.00 2008-04-26 01:21:18.401 117 18260.81 88.91 52604.59 88888.00 2008-04-26 01:21:18.901 117 18260.77 88.88 52604.56 88888.00 2008-04-26 01:21:19.401 117 18260.61 88.80 52604.59 88888.00 2008-04-26 01:21:19.901 117 18260.57 88.85 52604.73 88888.00 2008-04-26 01:21:20.401 117 18260.53 88.85 52604.79 88888.00 2008-04-26 01:21:20.901 117 18260.42 88.82 52604.69 88888.00 2008-04-26 01:21:21.401 117 18260.36 88.83 52604.84 88888.00 2008-04-26 01:21:21.901 117 18260.34 88.84 52604.96 88888.00 2008-04-26 01:21:22.401 117 18260.38 88.83 52604.77 88888.00 2008-04-26 01:21:22.901 117 18260.53 88.81 52604.75 88888.00 2008-04-26 01:21:23.401 117 18260.66 88.81 52604.69 88888.00 2008-04-26 01:21:23.901 117 18260.60 88.77 52604.67 88888.00 2008-04-26 01:21:24.401 117 18260.54 88.70 52604.56 88888.00 2008-04-26 01:21:24.901 117 18260.37 88.68 52604.61 88888.00 2008-04-26 01:21:25.401 117 18260.32 88.76 52604.72 88888.00 2008-04-26 01:21:25.901 117 18260.46 88.82 52604.68 88888.00 2008-04-26 01:21:26.401 117 18260.62 88.84 52604.62 88888.00 2008-04-26 01:21:26.901 117 18260.66 88.84 52604.65 88888.00 2008-04-26 01:21:27.401 117 18260.48 88.79 52604.72 88888.00 2008-04-26 01:21:27.901 117 18260.53 88.76 52604.59 88888.00 2008-04-26 01:21:28.401 117 18260.67 88.84 52604.55 88888.00 2008-04-26 01:21:28.901 117 18260.51 88.86 52604.47 88888.00 2008-04-26 01:21:29.401 117 18260.55 88.83 52604.43 88888.00 2008-04-26 01:21:29.901 117 18260.54 88.77 52604.52 88888.00 2008-04-26 01:21:30.401 117 18260.55 88.77 52604.46 88888.00 2008-04-26 01:21:30.901 117 18260.56 88.71 52604.46 88888.00 2008-04-26 01:21:31.401 117 18260.66 88.74 52604.57 88888.00 2008-04-26 01:21:31.901 117 18260.82 88.71 52604.65 88888.00 2008-04-26 01:21:32.401 117 18261.02 88.62 52604.51 88888.00 2008-04-26 01:21:32.901 117 18260.89 88.69 52604.52 88888.00 2008-04-26 01:21:33.401 117 18260.90 88.72 52604.63 88888.00 2008-04-26 01:21:33.901 117 18260.92 88.67 52604.74 88888.00 2008-04-26 01:21:34.401 117 18260.69 88.70 52604.61 88888.00 2008-04-26 01:21:34.901 117 18260.75 88.56 52604.61 88888.00 2008-04-26 01:21:35.401 117 18260.68 88.51 52604.62 88888.00 2008-04-26 01:21:35.901 117 18260.73 88.51 52604.50 88888.00 2008-04-26 01:21:36.401 117 18260.67 88.50 52604.56 88888.00 2008-04-26 01:21:36.901 117 18260.51 88.42 52604.77 88888.00 2008-04-26 01:21:37.401 117 18260.53 88.39 52604.88 88888.00 2008-04-26 01:21:37.901 117 18260.54 88.41 52604.74 88888.00 2008-04-26 01:21:38.401 117 18260.56 88.36 52604.54 88888.00 2008-04-26 01:21:38.901 117 18260.70 88.39 52604.43 88888.00 2008-04-26 01:21:39.401 117 18260.69 88.47 52604.43 88888.00 2008-04-26 01:21:39.901 117 18260.59 88.47 52604.46 88888.00 2008-04-26 01:21:40.401 117 18260.78 88.51 52604.53 88888.00 2008-04-26 01:21:40.901 117 18260.72 88.37 52604.46 88888.00 2008-04-26 01:21:41.401 117 18260.66 88.35 52604.41 88888.00 2008-04-26 01:21:41.901 117 18260.62 88.35 52604.50 88888.00 2008-04-26 01:21:42.401 117 18260.58 88.43 52604.61 88888.00 2008-04-26 01:21:42.901 117 18260.75 88.50 52604.53 88888.00 2008-04-26 01:21:43.401 117 18260.67 88.58 52604.59 88888.00 2008-04-26 01:21:43.901 117 18260.68 88.56 52604.54 88888.00 2008-04-26 01:21:44.401 117 18260.65 88.64 52604.47 88888.00 2008-04-26 01:21:44.901 117 18260.77 88.65 52604.39 88888.00 2008-04-26 01:21:45.401 117 18260.80 88.50 52604.39 88888.00 2008-04-26 01:21:45.901 117 18260.80 88.58 52604.40 88888.00 2008-04-26 01:21:46.401 117 18260.76 88.71 52604.42 88888.00 2008-04-26 01:21:46.901 117 18260.75 88.71 52604.40 88888.00 2008-04-26 01:21:47.401 117 18260.90 88.62 52604.40 88888.00 2008-04-26 01:21:47.901 117 18260.87 88.61 52604.32 88888.00 2008-04-26 01:21:48.401 117 18260.69 88.54 52604.35 88888.00 2008-04-26 01:21:48.901 117 18260.71 88.56 52604.46 88888.00 2008-04-26 01:21:49.401 117 18260.53 88.65 52604.54 88888.00 2008-04-26 01:21:49.901 117 18260.57 88.69 52604.61 88888.00 2008-04-26 01:21:50.401 117 18260.62 88.62 52604.63 88888.00 2008-04-26 01:21:50.901 117 18260.76 88.57 52604.61 88888.00 2008-04-26 01:21:51.401 117 18260.72 88.54 52604.73 88888.00 2008-04-26 01:21:51.901 117 18260.60 88.53 52604.74 88888.00 2008-04-26 01:21:52.401 117 18260.51 88.55 52604.63 88888.00 2008-04-26 01:21:52.901 117 18260.54 88.74 52604.61 88888.00 2008-04-26 01:21:53.401 117 18260.67 88.73 52604.69 88888.00 2008-04-26 01:21:53.901 117 18260.75 88.66 52604.73 88888.00 2008-04-26 01:21:54.401 117 18260.69 88.91 52604.68 88888.00 2008-04-26 01:21:54.901 117 18260.64 88.99 52604.56 88888.00 2008-04-26 01:21:55.401 117 18260.71 88.85 52604.54 88888.00 2008-04-26 01:21:55.901 117 18260.89 88.84 52604.44 88888.00 2008-04-26 01:21:56.401 117 18260.76 88.89 52604.47 88888.00 2008-04-26 01:21:56.901 117 18260.80 88.86 52604.50 88888.00 2008-04-26 01:21:57.401 117 18260.92 88.92 52604.54 88888.00 2008-04-26 01:21:57.901 117 18260.91 88.92 52604.53 88888.00 2008-04-26 01:21:58.401 117 18261.00 88.95 52604.44 88888.00 2008-04-26 01:21:58.901 117 18260.86 88.95 52604.47 88888.00 2008-04-26 01:21:59.401 117 18260.90 88.88 52604.51 88888.00 2008-04-26 01:21:59.901 117 18260.89 88.92 52604.56 88888.00 2008-04-26 01:22:00.401 117 18260.81 88.89 52604.51 88888.00 2008-04-26 01:22:00.901 117 18260.83 88.82 52604.45 88888.00 2008-04-26 01:22:01.401 117 18260.98 88.73 52604.41 88888.00 2008-04-26 01:22:01.901 117 18260.90 88.68 52604.39 88888.00 2008-04-26 01:22:02.401 117 18260.82 88.68 52604.34 88888.00 2008-04-26 01:22:02.901 117 18260.80 88.71 52604.24 88888.00 2008-04-26 01:22:03.401 117 18260.83 88.72 52604.22 88888.00 2008-04-26 01:22:03.901 117 18260.72 88.75 52604.35 88888.00 2008-04-26 01:22:04.401 117 18260.68 88.79 52604.40 88888.00 2008-04-26 01:22:04.901 117 18260.78 88.88 52604.32 88888.00 2008-04-26 01:22:05.401 117 18260.93 88.89 52604.38 88888.00 2008-04-26 01:22:05.901 117 18260.90 88.87 52604.37 88888.00 2008-04-26 01:22:06.401 117 18260.90 88.83 52604.32 88888.00 2008-04-26 01:22:06.901 117 18260.87 88.84 52604.44 88888.00 2008-04-26 01:22:07.401 117 18260.85 88.88 52604.43 88888.00 2008-04-26 01:22:07.901 117 18260.73 88.92 52604.41 88888.00 2008-04-26 01:22:08.401 117 18260.68 88.81 52604.51 88888.00 2008-04-26 01:22:08.901 117 18260.68 88.62 52604.43 88888.00 2008-04-26 01:22:09.401 117 18260.85 88.68 52604.17 88888.00 2008-04-26 01:22:09.901 117 18260.79 88.87 52604.26 88888.00 2008-04-26 01:22:10.401 117 18260.72 88.82 52604.29 88888.00 2008-04-26 01:22:10.901 117 18260.50 88.80 52604.33 88888.00 2008-04-26 01:22:11.401 117 18260.55 88.81 52604.38 88888.00 2008-04-26 01:22:11.901 117 18260.57 88.82 52604.42 88888.00 2008-04-26 01:22:12.401 117 18260.71 88.82 52604.34 88888.00 2008-04-26 01:22:12.901 117 18260.60 88.83 52604.40 88888.00 2008-04-26 01:22:13.401 117 18260.64 88.83 52604.56 88888.00 2008-04-26 01:22:13.901 117 18260.72 88.79 52604.57 88888.00 2008-04-26 01:22:14.401 117 18260.76 88.79 52604.52 88888.00 2008-04-26 01:22:14.901 117 18260.67 88.78 52604.42 88888.00 2008-04-26 01:22:15.401 117 18260.79 88.78 52604.42 88888.00 2008-04-26 01:22:15.901 117 18260.92 88.78 52604.44 88888.00 2008-04-26 01:22:16.401 117 18260.87 88.82 52604.45 88888.00 2008-04-26 01:22:16.901 117 18260.80 88.87 52604.50 88888.00 2008-04-26 01:22:17.401 117 18260.67 88.81 52604.52 88888.00 2008-04-26 01:22:17.901 117 18260.60 88.88 52604.42 88888.00 2008-04-26 01:22:18.401 117 18260.82 88.92 52604.58 88888.00 2008-04-26 01:22:18.901 117 18260.83 88.90 52604.75 88888.00 2008-04-26 01:22:19.401 117 18260.68 88.88 52604.63 88888.00 2008-04-26 01:22:19.901 117 18260.70 88.68 52604.57 88888.00 2008-04-26 01:22:20.401 117 18260.96 88.82 52604.63 88888.00 2008-04-26 01:22:20.901 117 18261.09 88.86 52604.66 88888.00 2008-04-26 01:22:21.401 117 18261.02 88.92 52604.65 88888.00 2008-04-26 01:22:21.901 117 18260.99 88.85 52604.66 88888.00 2008-04-26 01:22:22.401 117 18260.99 88.87 52604.81 88888.00 2008-04-26 01:22:22.901 117 18260.83 88.92 52604.98 88888.00 2008-04-26 01:22:23.401 117 18260.75 88.96 52605.03 88888.00 2008-04-26 01:22:23.901 117 18260.92 88.95 52604.97 88888.00 2008-04-26 01:22:24.401 117 18261.01 88.91 52604.87 88888.00 2008-04-26 01:22:24.901 117 18261.12 89.00 52604.86 88888.00 2008-04-26 01:22:25.401 117 18261.13 88.98 52604.88 88888.00 2008-04-26 01:22:25.901 117 18261.03 88.94 52604.92 88888.00 2008-04-26 01:22:26.401 117 18261.10 88.90 52604.89 88888.00 2008-04-26 01:22:26.901 117 18261.02 88.96 52604.95 88888.00 2008-04-26 01:22:27.401 117 18260.99 89.00 52604.92 88888.00 2008-04-26 01:22:27.901 117 18260.94 88.96 52604.92 88888.00 2008-04-26 01:22:28.401 117 18260.99 88.87 52604.93 88888.00 2008-04-26 01:22:28.901 117 18260.90 88.83 52604.78 88888.00 2008-04-26 01:22:29.401 117 18260.91 88.78 52604.84 88888.00 2008-04-26 01:22:29.901 117 18260.97 88.78 52604.86 88888.00 2008-04-26 01:22:30.401 117 18261.02 88.88 52604.88 88888.00 2008-04-26 01:22:30.901 117 18261.00 88.95 52604.97 88888.00 2008-04-26 01:22:31.401 117 18261.02 88.86 52604.85 88888.00 2008-04-26 01:22:31.901 117 18261.03 88.90 52604.96 88888.00 2008-04-26 01:22:32.401 117 18260.98 88.94 52604.98 88888.00 2008-04-26 01:22:32.901 117 18260.93 88.86 52604.95 88888.00 2008-04-26 01:22:33.401 117 18260.85 88.82 52604.92 88888.00 2008-04-26 01:22:33.901 117 18260.87 88.83 52604.89 88888.00 2008-04-26 01:22:34.401 117 18260.85 88.83 52604.97 88888.00 2008-04-26 01:22:34.901 117 18260.80 88.77 52604.82 88888.00 2008-04-26 01:22:35.401 117 18260.90 88.79 52604.75 88888.00 2008-04-26 01:22:35.901 117 18260.88 88.77 52604.77 88888.00 2008-04-26 01:22:36.401 117 18261.00 88.76 52604.77 88888.00 2008-04-26 01:22:36.901 117 18261.12 88.69 52604.73 88888.00 2008-04-26 01:22:37.401 117 18261.12 88.64 52604.67 88888.00 2008-04-26 01:22:37.901 117 18261.08 88.57 52604.66 88888.00 2008-04-26 01:22:38.401 117 18261.05 88.58 52604.68 88888.00 2008-04-26 01:22:38.901 117 18261.11 88.62 52604.68 88888.00 2008-04-26 01:22:39.401 117 18261.05 88.59 52604.68 88888.00 2008-04-26 01:22:39.901 117 18260.98 88.44 52604.70 88888.00 2008-04-26 01:22:40.401 117 18261.12 88.57 52604.67 88888.00 2008-04-26 01:22:40.901 117 18261.13 88.61 52604.58 88888.00 2008-04-26 01:22:41.401 117 18261.14 88.61 52604.59 88888.00 2008-04-26 01:22:41.901 117 18261.04 88.58 52604.68 88888.00 2008-04-26 01:22:42.401 117 18260.91 88.57 52604.76 88888.00 2008-04-26 01:22:42.901 117 18261.09 88.50 52604.80 88888.00 2008-04-26 01:22:43.401 117 18261.03 88.51 52604.61 88888.00 2008-04-26 01:22:43.901 117 18260.94 88.43 52604.66 88888.00 2008-04-26 01:22:44.401 117 18261.05 88.47 52604.65 88888.00 2008-04-26 01:22:44.901 117 18260.98 88.62 52604.79 88888.00 2008-04-26 01:22:45.401 117 18260.81 88.62 52604.76 88888.00 2008-04-26 01:22:45.901 117 18260.91 88.61 52604.64 88888.00 2008-04-26 01:22:46.401 117 18260.98 88.56 52604.67 88888.00 2008-04-26 01:22:46.901 117 18260.93 88.53 52604.57 88888.00 2008-04-26 01:22:47.401 117 18261.02 88.56 52604.57 88888.00 2008-04-26 01:22:47.901 117 18261.10 88.51 52604.52 88888.00 2008-04-26 01:22:48.401 117 18261.15 88.53 52604.49 88888.00 2008-04-26 01:22:48.901 117 18261.23 88.50 52604.51 88888.00 2008-04-26 01:22:49.401 117 18261.30 88.53 52604.50 88888.00 2008-04-26 01:22:49.901 117 18261.24 88.46 52604.52 88888.00 2008-04-26 01:22:50.401 117 18261.22 88.33 52604.59 88888.00 2008-04-26 01:22:50.901 117 18261.27 88.43 52604.69 88888.00 2008-04-26 01:22:51.401 117 18261.16 88.40 52604.76 88888.00 2008-04-26 01:22:51.901 117 18261.14 88.44 52604.73 88888.00 2008-04-26 01:22:52.401 117 18261.19 88.43 52604.74 88888.00 2008-04-26 01:22:52.901 117 18261.14 88.36 52604.76 88888.00 2008-04-26 01:22:53.401 117 18261.25 88.35 52604.77 88888.00 2008-04-26 01:22:53.901 117 18261.32 88.31 52604.78 88888.00 2008-04-26 01:22:54.401 117 18261.29 88.29 52604.72 88888.00 2008-04-26 01:22:54.901 117 18261.25 88.38 52604.78 88888.00 2008-04-26 01:22:55.401 117 18261.32 88.32 52604.77 88888.00 2008-04-26 01:22:55.901 117 18261.23 88.34 52604.78 88888.00 2008-04-26 01:22:56.401 117 18261.22 88.37 52604.82 88888.00 2008-04-26 01:22:56.901 117 18261.25 88.40 52604.80 88888.00 2008-04-26 01:22:57.401 117 18261.13 88.39 52604.84 88888.00 2008-04-26 01:22:57.901 117 18261.10 88.38 52604.84 88888.00 2008-04-26 01:22:58.401 117 18261.11 88.35 52604.84 88888.00 2008-04-26 01:22:58.901 117 18261.14 88.42 52604.74 88888.00 2008-04-26 01:22:59.401 117 18261.22 88.42 52604.78 88888.00 2008-04-26 01:22:59.901 117 18261.11 88.41 52604.85 88888.00 2008-04-26 01:23:00.401 117 18261.15 88.46 52604.73 88888.00 2008-04-26 01:23:00.901 117 18261.22 88.46 52604.85 88888.00 2008-04-26 01:23:01.401 117 18261.29 88.48 52604.87 88888.00 2008-04-26 01:23:01.901 117 18261.34 88.41 52604.81 88888.00 2008-04-26 01:23:02.401 117 18261.20 88.43 52604.77 88888.00 2008-04-26 01:23:02.901 117 18261.15 88.44 52604.87 88888.00 2008-04-26 01:23:03.401 117 18261.30 88.43 52604.97 88888.00 2008-04-26 01:23:03.901 117 18261.32 88.41 52604.88 88888.00 2008-04-26 01:23:04.401 117 18261.37 88.50 52604.73 88888.00 2008-04-26 01:23:04.901 117 18261.30 88.54 52604.78 88888.00 2008-04-26 01:23:05.401 117 18261.19 88.51 52604.88 88888.00 2008-04-26 01:23:05.901 117 18261.20 88.49 52604.95 88888.00 2008-04-26 01:23:06.401 117 18261.23 88.51 52605.05 88888.00 2008-04-26 01:23:06.901 117 18261.25 88.54 52604.89 88888.00 2008-04-26 01:23:07.401 117 18261.31 88.52 52604.78 88888.00 2008-04-26 01:23:07.901 117 18261.37 88.45 52604.65 88888.00 2008-04-26 01:23:08.401 117 18261.35 88.44 52604.75 88888.00 2008-04-26 01:23:08.901 117 18261.45 88.48 52604.76 88888.00 2008-04-26 01:23:09.401 117 18261.48 88.40 52604.77 88888.00 2008-04-26 01:23:09.901 117 18261.53 88.34 52604.73 88888.00 2008-04-26 01:23:10.401 117 18261.21 88.44 52604.79 88888.00 2008-04-26 01:23:10.901 117 18261.22 88.55 52604.91 88888.00 2008-04-26 01:23:11.398 117 18261.38 88.54 52604.90 88888.00 2008-04-26 01:23:11.908 117 18261.46 88.54 52604.82 88888.00 2008-04-26 01:23:12.408 117 18261.45 88.43 52604.91 88888.00 2008-04-26 01:23:12.908 117 18261.35 88.47 52604.93 88888.00 2008-04-26 01:23:13.408 117 18261.27 88.56 52604.82 88888.00 2008-04-26 01:23:13.908 117 18261.36 88.59 52604.79 88888.00 2008-04-26 01:23:14.408 117 18261.30 88.62 52604.80 88888.00 2008-04-26 01:23:14.908 117 18261.32 88.52 52604.75 88888.00 2008-04-26 01:23:15.408 117 18261.31 88.52 52604.68 88888.00 2008-04-26 01:23:15.908 117 18261.27 88.45 52604.73 88888.00 2008-04-26 01:23:16.408 117 18261.14 88.32 52604.68 88888.00 2008-04-26 01:23:16.908 117 18261.13 88.33 52604.66 88888.00 2008-04-26 01:23:17.408 117 18261.21 88.37 52604.62 88888.00 2008-04-26 01:23:17.908 117 18261.48 88.33 52604.68 88888.00 2008-04-26 01:23:18.408 117 18261.42 88.33 52604.66 88888.00 2008-04-26 01:23:18.908 117 18261.46 88.38 52604.73 88888.00 2008-04-26 01:23:19.408 117 18261.54 88.43 52604.70 88888.00 2008-04-26 01:23:19.908 117 18261.66 88.41 52604.82 88888.00 2008-04-26 01:23:20.408 117 18261.63 88.37 52604.91 88888.00 2008-04-26 01:23:20.908 117 18261.51 88.36 52604.89 88888.00 2008-04-26 01:23:21.408 117 18261.38 88.34 52604.87 88888.00 2008-04-26 01:23:21.908 117 18261.31 88.33 52604.87 88888.00 2008-04-26 01:23:22.408 117 18261.32 88.37 52604.78 88888.00 2008-04-26 01:23:22.908 117 18261.35 88.40 52604.77 88888.00 2008-04-26 01:23:23.408 117 18261.42 88.46 52604.70 88888.00 2008-04-26 01:23:23.908 117 18261.45 88.35 52604.79 88888.00 2008-04-26 01:23:24.408 117 18261.41 88.43 52604.78 88888.00 2008-04-26 01:23:24.908 117 18261.34 88.59 52604.77 88888.00 2008-04-26 01:23:25.408 117 18261.44 88.71 52604.67 88888.00 2008-04-26 01:23:25.908 117 18261.51 88.65 52604.65 88888.00 2008-04-26 01:23:26.408 117 18261.46 88.64 52604.67 88888.00 2008-04-26 01:23:26.908 117 18261.49 88.61 52604.67 88888.00 2008-04-26 01:23:27.408 117 18261.49 88.59 52604.67 88888.00 2008-04-26 01:23:27.908 117 18261.38 88.58 52604.73 88888.00 2008-04-26 01:23:28.408 117 18261.27 88.61 52604.75 88888.00 2008-04-26 01:23:28.908 117 18261.44 88.65 52604.65 88888.00 2008-04-26 01:23:29.408 117 18261.44 88.59 52604.66 88888.00 2008-04-26 01:23:29.908 117 18261.45 88.55 52604.74 88888.00 2008-04-26 01:23:30.408 117 18261.48 88.52 52604.76 88888.00 2008-04-26 01:23:30.908 117 18261.51 88.47 52604.73 88888.00 2008-04-26 01:23:31.408 117 18261.52 88.43 52604.63 88888.00 2008-04-26 01:23:31.908 117 18261.49 88.49 52604.63 88888.00 2008-04-26 01:23:32.408 117 18261.51 88.55 52604.69 88888.00 2008-04-26 01:23:32.908 117 18261.56 88.55 52604.74 88888.00 2008-04-26 01:23:33.408 117 18261.57 88.58 52604.74 88888.00 2008-04-26 01:23:33.908 117 18261.61 88.61 52604.69 88888.00 2008-04-26 01:23:34.408 117 18261.67 88.58 52604.73 88888.00 2008-04-26 01:23:34.908 117 18261.64 88.55 52604.82 88888.00 2008-04-26 01:23:35.408 117 18261.55 88.43 52604.88 88888.00 2008-04-26 01:23:35.908 117 18261.54 88.47 52604.80 88888.00 2008-04-26 01:23:36.408 117 18261.53 88.56 52604.81 88888.00 2008-04-26 01:23:36.908 117 18261.51 88.54 52604.85 88888.00 2008-04-26 01:23:37.408 117 18261.51 88.54 52604.87 88888.00 2008-04-26 01:23:37.908 117 18261.49 88.52 52604.85 88888.00 2008-04-26 01:23:38.408 117 18261.66 88.49 52604.69 88888.00 2008-04-26 01:23:38.908 117 18261.74 88.44 52604.52 88888.00 2008-04-26 01:23:39.408 117 18261.65 88.42 52604.49 88888.00 2008-04-26 01:23:39.908 117 18261.64 88.38 52604.51 88888.00 2008-04-26 01:23:40.408 117 18261.58 88.45 52604.57 88888.00 2008-04-26 01:23:40.908 117 18261.73 88.40 52604.57 88888.00 2008-04-26 01:23:41.408 117 18261.66 88.44 52604.46 88888.00 2008-04-26 01:23:41.908 117 18261.56 88.44 52604.53 88888.00 2008-04-26 01:23:42.408 117 18261.51 88.44 52604.47 88888.00 2008-04-26 01:23:42.908 117 18261.61 88.46 52604.51 88888.00 2008-04-26 01:23:43.408 117 18261.58 88.46 52604.49 88888.00 2008-04-26 01:23:43.908 117 18261.59 88.46 52604.49 88888.00 2008-04-26 01:23:44.408 117 18261.67 88.44 52604.49 88888.00 2008-04-26 01:23:44.908 117 18261.63 88.45 52604.51 88888.00 2008-04-26 01:23:45.408 117 18261.67 88.47 52604.52 88888.00 2008-04-26 01:23:45.908 117 18261.61 88.43 52604.51 88888.00 2008-04-26 01:23:46.408 117 18261.76 88.43 52604.55 88888.00 2008-04-26 01:23:46.908 117 18261.74 88.47 52604.63 88888.00 2008-04-26 01:23:47.408 117 18261.72 88.42 52604.72 88888.00 2008-04-26 01:23:47.908 117 18261.67 88.52 52604.69 88888.00 2008-04-26 01:23:48.408 117 18261.70 88.53 52604.66 88888.00 2008-04-26 01:23:48.908 117 18261.70 88.53 52604.55 88888.00 2008-04-26 01:23:49.408 117 18261.74 88.52 52604.58 88888.00 2008-04-26 01:23:49.908 117 18261.74 88.54 52604.57 88888.00 2008-04-26 01:23:50.408 117 18261.78 88.47 52604.68 88888.00 2008-04-26 01:23:50.908 117 18261.85 88.42 52604.84 88888.00 2008-04-26 01:23:51.408 117 18261.74 88.46 52604.78 88888.00 2008-04-26 01:23:51.908 117 18261.76 88.46 52604.77 88888.00 2008-04-26 01:23:52.408 117 18261.81 88.46 52604.74 88888.00 2008-04-26 01:23:52.908 117 18261.81 88.38 52604.65 88888.00 2008-04-26 01:23:53.408 117 18261.86 88.50 52604.61 88888.00 2008-04-26 01:23:53.908 117 18261.79 88.51 52604.74 88888.00 2008-04-26 01:23:54.408 117 18261.75 88.50 52604.84 88888.00 2008-04-26 01:23:54.908 117 18261.78 88.46 52604.80 88888.00 2008-04-26 01:23:55.408 117 18261.68 88.46 52604.92 88888.00 2008-04-26 01:23:55.908 117 18261.67 88.39 52604.86 88888.00 2008-04-26 01:23:56.408 117 18261.66 88.45 52604.64 88888.00 2008-04-26 01:23:56.908 117 18261.68 88.51 52604.63 88888.00 2008-04-26 01:23:57.408 117 18261.81 88.45 52604.68 88888.00 2008-04-26 01:23:57.908 117 18261.95 88.45 52604.69 88888.00 2008-04-26 01:23:58.408 117 18261.94 88.56 52604.70 88888.00 2008-04-26 01:23:58.908 117 18261.85 88.57 52604.70 88888.00 2008-04-26 01:23:59.408 117 18261.75 88.59 52604.79 88888.00 2008-04-26 01:23:59.908 117 18261.77 88.62 52604.88 88888.00 2008-04-26 01:24:00.408 117 18261.75 88.57 52604.79 88888.00 2008-04-26 01:24:00.908 117 18261.77 88.63 52604.79 88888.00 2008-04-26 01:24:01.408 117 18261.74 88.62 52604.70 88888.00 2008-04-26 01:24:01.908 117 18261.68 88.56 52604.52 88888.00 2008-04-26 01:24:02.408 117 18261.43 88.47 52604.54 88888.00 2008-04-26 01:24:02.908 117 18261.51 88.44 52604.69 88888.00 2008-04-26 01:24:03.408 117 18261.52 88.48 52604.76 88888.00 2008-04-26 01:24:03.908 117 18261.61 88.50 52604.62 88888.00 2008-04-26 01:24:04.408 117 18261.69 88.50 52604.46 88888.00 2008-04-26 01:24:04.908 117 18261.80 88.54 52604.46 88888.00 2008-04-26 01:24:05.408 117 18261.84 88.61 52604.47 88888.00 2008-04-26 01:24:05.908 117 18261.83 88.56 52604.65 88888.00 2008-04-26 01:24:06.408 117 18261.89 88.59 52604.75 88888.00 2008-04-26 01:24:06.908 117 18261.99 88.61 52604.76 88888.00 2008-04-26 01:24:07.408 117 18261.86 88.59 52604.66 88888.00 2008-04-26 01:24:07.908 117 18261.61 88.59 52604.70 88888.00 2008-04-26 01:24:08.408 117 18261.55 88.54 52604.78 88888.00 2008-04-26 01:24:08.908 117 18261.58 88.54 52604.74 88888.00 2008-04-26 01:24:09.408 117 18261.64 88.49 52604.68 88888.00 2008-04-26 01:24:09.908 117 18261.65 88.53 52604.74 88888.00 2008-04-26 01:24:10.408 117 18261.69 88.47 52604.82 88888.00 2008-04-26 01:24:10.908 117 18261.72 88.30 52604.90 88888.00 2008-04-26 01:24:11.408 117 18261.63 88.45 52604.70 88888.00 2008-04-26 01:24:11.908 117 18261.64 88.41 52604.77 88888.00 2008-04-26 01:24:12.408 117 18261.70 88.41 52604.80 88888.00 2008-04-26 01:24:12.908 117 18261.64 88.44 52604.69 88888.00 2008-04-26 01:24:13.408 117 18261.66 88.45 52604.53 88888.00 2008-04-26 01:24:13.908 117 18261.63 88.30 52604.34 88888.00 2008-04-26 01:24:14.408 117 18261.64 88.14 52604.42 88888.00 2008-04-26 01:24:14.908 117 18261.65 88.10 52604.47 88888.00 2008-04-26 01:24:15.408 117 18261.57 88.25 52604.54 88888.00 2008-04-26 01:24:15.908 117 18261.48 88.44 52604.50 88888.00 2008-04-26 01:24:16.408 117 18261.49 88.46 52604.53 88888.00 2008-04-26 01:24:16.908 117 18261.54 88.43 52604.53 88888.00 2008-04-26 01:24:17.408 117 18261.63 88.46 52604.45 88888.00 2008-04-26 01:24:17.908 117 18261.59 88.36 52604.47 88888.00 2008-04-26 01:24:18.408 117 18261.67 88.39 52604.50 88888.00 2008-04-26 01:24:18.908 117 18261.53 88.44 52604.44 88888.00 2008-04-26 01:24:19.408 117 18261.54 88.45 52604.46 88888.00 2008-04-26 01:24:19.908 117 18261.47 88.44 52604.59 88888.00 2008-04-26 01:24:20.408 117 18261.53 88.47 52604.68 88888.00 2008-04-26 01:24:20.908 117 18261.57 88.54 52604.67 88888.00 2008-04-26 01:24:21.408 117 18261.55 88.63 52604.55 88888.00 2008-04-26 01:24:21.908 117 18261.49 88.61 52604.56 88888.00 2008-04-26 01:24:22.408 117 18261.53 88.48 52604.54 88888.00 2008-04-26 01:24:22.908 117 18261.59 88.51 52604.47 88888.00 2008-04-26 01:24:23.408 117 18261.66 88.43 52604.56 88888.00 2008-04-26 01:24:23.908 117 18261.63 88.31 52604.64 88888.00 2008-04-26 01:24:24.408 117 18261.59 88.25 52604.64 88888.00 2008-04-26 01:24:24.908 117 18261.54 88.26 52604.58 88888.00 2008-04-26 01:24:25.408 117 18261.49 88.26 52604.46 88888.00 2008-04-26 01:24:25.908 117 18261.54 88.34 52604.44 88888.00 2008-04-26 01:24:26.408 117 18261.55 88.39 52604.55 88888.00 2008-04-26 01:24:26.908 117 18261.51 88.38 52604.58 88888.00 2008-04-26 01:24:27.408 117 18261.45 88.30 52604.55 88888.00 2008-04-26 01:24:27.908 117 18261.52 88.37 52604.54 88888.00 2008-04-26 01:24:28.408 117 18261.55 88.34 52604.52 88888.00 2008-04-26 01:24:28.908 117 18261.67 88.34 52604.49 88888.00 2008-04-26 01:24:29.408 117 18261.68 88.21 52604.68 88888.00 2008-04-26 01:24:29.908 117 18261.73 88.00 52604.46 88888.00 2008-04-26 01:24:30.408 117 18261.66 88.13 52604.46 88888.00 2008-04-26 01:24:30.908 117 18261.70 88.30 52604.59 88888.00 2008-04-26 01:24:31.408 117 18261.72 88.35 52604.44 88888.00 2008-04-26 01:24:31.908 117 18261.59 88.26 52604.47 88888.00 2008-04-26 01:24:32.408 117 18261.62 88.23 52604.55 88888.00 2008-04-26 01:24:32.908 117 18261.53 88.25 52604.62 88888.00 2008-04-26 01:24:33.408 117 18261.64 88.25 52604.52 88888.00 2008-04-26 01:24:33.908 117 18261.68 88.15 52604.53 88888.00 2008-04-26 01:24:34.408 117 18261.56 88.13 52604.58 88888.00 2008-04-26 01:24:34.908 117 18261.46 88.17 52604.51 88888.00 2008-04-26 01:24:35.408 117 18261.43 88.16 52604.44 88888.00 2008-04-26 01:24:35.908 117 18261.56 88.21 52604.53 88888.00 2008-04-26 01:24:36.408 117 18261.49 88.20 52604.53 88888.00 2008-04-26 01:24:36.908 117 18261.45 88.11 52604.61 88888.00 2008-04-26 01:24:37.408 117 18261.41 88.10 52604.59 88888.00 2008-04-26 01:24:37.908 117 18261.40 88.10 52604.52 88888.00 2008-04-26 01:24:38.408 117 18261.43 88.14 52604.57 88888.00 2008-04-26 01:24:38.908 117 18261.62 88.19 52604.55 88888.00 2008-04-26 01:24:39.408 117 18261.70 88.25 52604.56 88888.00 2008-04-26 01:24:39.908 117 18261.56 88.22 52604.64 88888.00 2008-04-26 01:24:40.408 117 18261.51 88.20 52604.68 88888.00 2008-04-26 01:24:40.908 117 18261.55 88.22 52604.66 88888.00 2008-04-26 01:24:41.408 117 18261.61 88.30 52604.66 88888.00 2008-04-26 01:24:41.908 117 18261.62 88.31 52604.62 88888.00 2008-04-26 01:24:42.408 117 18261.52 88.33 52604.70 88888.00 2008-04-26 01:24:42.908 117 18261.52 88.26 52604.73 88888.00 2008-04-26 01:24:43.408 117 18261.51 88.25 52604.80 88888.00 2008-04-26 01:24:43.908 117 18261.55 88.22 52604.96 88888.00 2008-04-26 01:24:44.408 117 18261.64 88.24 52604.92 88888.00 2008-04-26 01:24:44.908 117 18261.62 88.28 52604.80 88888.00 2008-04-26 01:24:45.408 117 18261.64 88.26 52604.68 88888.00 2008-04-26 01:24:45.908 117 18261.72 88.32 52604.65 88888.00 2008-04-26 01:24:46.408 117 18261.69 88.26 52604.65 88888.00 2008-04-26 01:24:46.908 117 18261.72 88.23 52604.64 88888.00 2008-04-26 01:24:47.408 117 18261.77 88.24 52604.66 88888.00 2008-04-26 01:24:47.908 117 18261.77 88.18 52604.69 88888.00 2008-04-26 01:24:48.408 117 18261.76 88.23 52604.69 88888.00 2008-04-26 01:24:48.908 117 18261.62 88.25 52604.65 88888.00 2008-04-26 01:24:49.408 117 18261.68 88.18 52604.66 88888.00 2008-04-26 01:24:49.908 117 18261.76 88.23 52604.61 88888.00 2008-04-26 01:24:50.408 117 18261.62 88.25 52604.59 88888.00 2008-04-26 01:24:50.908 117 18261.52 88.33 52604.61 88888.00 2008-04-26 01:24:51.408 117 18261.47 88.31 52604.63 88888.00 2008-04-26 01:24:51.908 117 18261.43 88.33 52604.67 88888.00 2008-04-26 01:24:52.408 117 18261.48 88.32 52604.73 88888.00 2008-04-26 01:24:52.908 117 18261.57 88.33 52604.64 88888.00 2008-04-26 01:24:53.408 117 18261.73 88.45 52604.78 88888.00 2008-04-26 01:24:53.908 117 18261.78 88.45 52604.86 88888.00 2008-04-26 01:24:54.408 117 18261.78 88.42 52604.77 88888.00 2008-04-26 01:24:54.908 117 18261.95 88.40 52604.68 88888.00 2008-04-26 01:24:55.408 117 18261.92 88.47 52604.53 88888.00 2008-04-26 01:24:55.908 117 18261.95 88.43 52604.52 88888.00 2008-04-26 01:24:56.408 117 18261.97 88.40 52604.63 88888.00 2008-04-26 01:24:56.908 117 18261.98 88.43 52604.67 88888.00 2008-04-26 01:24:57.408 117 18262.03 88.49 52604.77 88888.00 2008-04-26 01:24:57.908 117 18261.96 88.45 52604.92 88888.00 2008-04-26 01:24:58.408 117 18261.90 88.39 52604.75 88888.00 2008-04-26 01:24:58.908 117 18261.90 88.41 52604.74 88888.00 2008-04-26 01:24:59.408 117 18261.75 88.40 52604.74 88888.00 2008-04-26 01:24:59.908 117 18261.72 88.43 52604.78 88888.00 2008-04-26 01:25:00.408 117 18261.73 88.38 52604.88 88888.00 2008-04-26 01:25:00.908 117 18261.69 88.39 52604.88 88888.00 2008-04-26 01:25:01.408 117 18261.79 88.36 52604.79 88888.00 2008-04-26 01:25:01.908 117 18261.85 88.35 52604.78 88888.00 2008-04-26 01:25:02.408 117 18261.70 88.37 52604.79 88888.00 2008-04-26 01:25:02.908 117 18261.73 88.42 52604.87 88888.00 2008-04-26 01:25:03.408 117 18261.73 88.44 52604.82 88888.00 2008-04-26 01:25:03.908 117 18261.73 88.57 52604.77 88888.00 2008-04-26 01:25:04.408 117 18261.75 88.58 52604.73 88888.00 2008-04-26 01:25:04.908 117 18261.70 88.53 52604.91 88888.00 2008-04-26 01:25:05.408 117 18261.91 88.49 52604.84 88888.00 2008-04-26 01:25:05.908 117 18261.95 88.53 52604.87 88888.00 2008-04-26 01:25:06.408 117 18261.96 88.51 52604.88 88888.00 2008-04-26 01:25:06.908 117 18261.96 88.44 52604.88 88888.00 2008-04-26 01:25:07.408 117 18261.99 88.40 52604.90 88888.00 2008-04-26 01:25:07.908 117 18261.97 88.44 52604.95 88888.00 2008-04-26 01:25:08.408 117 18261.92 88.44 52604.87 88888.00 2008-04-26 01:25:08.908 117 18261.91 88.47 52604.78 88888.00 2008-04-26 01:25:09.408 117 18261.90 88.43 52604.82 88888.00 2008-04-26 01:25:09.908 117 18261.97 88.40 52604.87 88888.00 2008-04-26 01:25:10.408 117 18262.08 88.45 52605.01 88888.00 2008-04-26 01:25:10.908 117 18262.06 88.49 52604.97 88888.00 2008-04-26 01:25:11.408 117 18262.16 88.51 52604.77 88888.00 2008-04-26 01:25:11.908 117 18262.13 88.51 52604.75 88888.00 2008-04-26 01:25:12.408 117 18261.99 88.33 52604.74 88888.00 2008-04-26 01:25:12.908 117 18262.05 88.34 52604.73 88888.00 2008-04-26 01:25:13.408 117 18262.03 88.34 52604.70 88888.00 2008-04-26 01:25:13.908 117 18262.09 88.35 52604.77 88888.00 2008-04-26 01:25:14.408 117 18262.08 88.35 52604.65 88888.00 2008-04-26 01:25:14.908 117 18262.12 88.33 52604.68 88888.00 2008-04-26 01:25:15.408 117 18262.10 88.36 52604.77 88888.00 2008-04-26 01:25:15.908 117 18262.06 88.39 52604.74 88888.00 2008-04-26 01:25:16.408 117 18261.92 88.39 52604.69 88888.00 2008-04-26 01:25:16.908 117 18261.90 88.41 52604.72 88888.00 2008-04-26 01:25:17.408 117 18262.10 88.43 52604.77 88888.00 2008-04-26 01:25:17.908 117 18262.08 88.37 52604.69 88888.00 2008-04-26 01:25:18.408 117 18262.10 88.30 52604.81 88888.00 2008-04-26 01:25:18.908 117 18261.91 88.34 52604.76 88888.00 2008-04-26 01:25:19.408 117 18261.87 88.38 52604.77 88888.00 2008-04-26 01:25:19.908 117 18261.75 88.36 52604.69 88888.00 2008-04-26 01:25:20.408 117 18261.58 88.33 52604.66 88888.00 2008-04-26 01:25:20.908 117 18261.67 88.26 52604.70 88888.00 2008-04-26 01:25:21.408 117 18261.96 88.20 52604.77 88888.00 2008-04-26 01:25:21.908 117 18262.12 88.25 52604.82 88888.00 2008-04-26 01:25:22.408 117 18262.05 88.30 52604.92 88888.00 2008-04-26 01:25:22.908 117 18262.10 88.24 52604.88 88888.00 2008-04-26 01:25:23.408 117 18262.16 88.21 52604.88 88888.00 2008-04-26 01:25:23.908 117 18262.12 88.25 52604.97 88888.00 2008-04-26 01:25:24.408 117 18262.06 88.19 52604.99 88888.00 2008-04-26 01:25:24.908 117 18262.05 88.13 52604.95 88888.00 2008-04-26 01:25:25.408 117 18262.27 88.14 52604.91 88888.00 2008-04-26 01:25:25.908 117 18262.41 88.13 52604.85 88888.00 2008-04-26 01:25:26.408 117 18262.21 88.20 52604.87 88888.00 2008-04-26 01:25:26.908 117 18262.25 88.20 52604.81 88888.00 2008-04-26 01:25:27.408 117 18262.31 88.21 52604.86 88888.00 2008-04-26 01:25:27.908 117 18262.22 88.23 52604.87 88888.00 2008-04-26 01:25:28.408 117 18262.09 88.22 52604.88 88888.00 2008-04-26 01:25:28.908 117 18262.07 88.22 52604.76 88888.00 2008-04-26 01:25:29.408 117 18262.17 88.23 52604.78 88888.00 2008-04-26 01:25:29.908 117 18262.11 88.22 52604.84 88888.00 2008-04-26 01:25:30.408 117 18262.17 88.19 52604.86 88888.00 2008-04-26 01:25:30.908 117 18262.16 88.14 52604.90 88888.00 2008-04-26 01:25:31.408 117 18262.17 88.13 52604.91 88888.00 2008-04-26 01:25:31.908 117 18262.14 88.15 52604.89 88888.00 2008-04-26 01:25:32.408 117 18262.13 88.14 52604.98 88888.00 2008-04-26 01:25:32.908 117 18262.19 88.14 52604.87 88888.00 2008-04-26 01:25:33.408 117 18262.09 88.14 52604.85 88888.00 2008-04-26 01:25:33.908 117 18262.13 88.11 52604.89 88888.00 2008-04-26 01:25:34.408 117 18262.07 88.11 52604.80 88888.00 2008-04-26 01:25:34.908 117 18262.09 88.06 52604.74 88888.00 2008-04-26 01:25:35.408 117 18262.29 88.11 52604.76 88888.00 2008-04-26 01:25:35.908 117 18262.22 88.14 52604.70 88888.00 2008-04-26 01:25:36.408 117 18262.11 88.05 52604.80 88888.00 2008-04-26 01:25:36.908 117 18262.09 88.06 52604.81 88888.00 2008-04-26 01:25:37.408 117 18262.25 88.16 52604.81 88888.00 2008-04-26 01:25:37.908 117 18262.23 88.23 52604.89 88888.00 2008-04-26 01:25:38.408 117 18262.13 88.22 52604.87 88888.00 2008-04-26 01:25:38.908 117 18262.14 88.21 52604.93 88888.00 2008-04-26 01:25:39.408 117 18262.35 88.18 52604.99 88888.00 2008-04-26 01:25:39.908 117 18262.31 88.01 52605.04 88888.00 2008-04-26 01:25:40.408 117 18262.25 87.98 52605.00 88888.00 2008-04-26 01:25:40.908 117 18262.23 88.02 52605.10 88888.00 2008-04-26 01:25:41.408 117 18262.43 87.97 52605.04 88888.00 2008-04-26 01:25:41.908 117 18262.37 87.96 52604.87 88888.00 2008-04-26 01:25:42.408 117 18262.41 87.91 52604.86 88888.00 2008-04-26 01:25:42.908 117 18262.33 87.91 52604.96 88888.00 2008-04-26 01:25:43.408 117 18262.18 88.01 52604.95 88888.00 2008-04-26 01:25:43.908 117 18262.21 88.08 52604.86 88888.00 2008-04-26 01:25:44.408 117 18262.34 88.09 52604.80 88888.00 2008-04-26 01:25:44.908 117 18262.30 88.07 52604.89 88888.00 2008-04-26 01:25:45.408 117 18262.32 88.06 52604.95 88888.00 2008-04-26 01:25:45.908 117 18262.44 88.10 52605.07 88888.00 2008-04-26 01:25:46.408 117 18262.51 88.13 52605.02 88888.00 2008-04-26 01:25:46.908 117 18262.39 88.09 52604.91 88888.00 2008-04-26 01:25:47.408 117 18262.32 88.08 52604.96 88888.00 2008-04-26 01:25:47.908 117 18262.34 88.14 52605.07 88888.00 2008-04-26 01:25:48.408 117 18262.46 88.11 52605.04 88888.00 2008-04-26 01:25:48.908 117 18262.46 88.08 52604.95 88888.00 2008-04-26 01:25:49.408 117 18262.50 88.07 52604.92 88888.00 2008-04-26 01:25:49.908 117 18262.33 88.10 52604.97 88888.00 2008-04-26 01:25:50.408 117 18262.45 88.12 52604.97 88888.00 2008-04-26 01:25:50.908 117 18262.46 88.18 52605.04 88888.00 2008-04-26 01:25:51.408 117 18262.18 88.06 52604.95 88888.00 2008-04-26 01:25:51.908 117 18262.27 87.99 52604.98 88888.00 2008-04-26 01:25:52.408 117 18262.46 88.06 52605.01 88888.00 2008-04-26 01:25:52.908 117 18262.51 88.08 52604.93 88888.00 2008-04-26 01:25:53.408 117 18262.21 88.12 52604.91 88888.00 2008-04-26 01:25:53.908 117 18262.30 88.22 52604.89 88888.00 2008-04-26 01:25:54.408 117 18262.21 88.32 52604.95 88888.00 2008-04-26 01:25:54.908 117 18262.10 88.28 52605.02 88888.00 2008-04-26 01:25:55.408 117 18262.27 88.20 52605.11 88888.00 2008-04-26 01:25:55.908 117 18262.52 88.25 52605.08 88888.00 2008-04-26 01:25:56.408 117 18262.44 88.25 52604.96 88888.00 2008-04-26 01:25:56.908 117 18262.41 88.25 52604.93 88888.00 2008-04-26 01:25:57.408 117 18262.37 88.25 52604.99 88888.00 2008-04-26 01:25:57.908 117 18262.29 88.21 52604.96 88888.00 2008-04-26 01:25:58.408 117 18262.14 88.25 52604.86 88888.00 2008-04-26 01:25:58.908 117 18262.13 88.17 52605.04 88888.00 2008-04-26 01:25:59.408 117 18262.30 88.19 52604.97 88888.00 2008-04-26 01:25:59.908 117 18262.37 88.14 52605.02 88888.00 2008-04-26 01:26:00.408 117 18262.38 88.09 52604.93 88888.00 2008-04-26 01:26:00.908 117 18262.42 88.08 52604.89 88888.00 2008-04-26 01:26:01.408 117 18262.42 88.02 52604.84 88888.00 2008-04-26 01:26:01.908 117 18262.33 87.99 52604.72 88888.00 2008-04-26 01:26:02.408 117 18262.29 88.01 52604.75 88888.00 2008-04-26 01:26:02.908 117 18262.38 88.07 52604.86 88888.00 2008-04-26 01:26:03.408 117 18262.17 88.09 52604.92 88888.00 2008-04-26 01:26:03.908 117 18262.17 88.10 52604.96 88888.00 2008-04-26 01:26:04.408 117 18262.21 88.12 52605.03 88888.00 2008-04-26 01:26:04.908 117 18262.39 88.16 52605.09 88888.00 2008-04-26 01:26:05.408 117 18262.44 88.14 52605.11 88888.00 2008-04-26 01:26:05.908 117 18262.41 88.09 52605.13 88888.00 2008-04-26 01:26:06.408 117 18262.60 88.16 52605.01 88888.00 2008-04-26 01:26:06.908 117 18262.61 88.21 52604.97 88888.00 2008-04-26 01:26:07.408 117 18262.63 88.21 52605.07 88888.00 2008-04-26 01:26:07.908 117 18262.50 88.22 52604.96 88888.00 2008-04-26 01:26:08.408 117 18262.39 88.10 52604.98 88888.00 2008-04-26 01:26:08.908 117 18262.49 88.07 52604.95 88888.00 2008-04-26 01:26:09.408 117 18262.55 88.02 52604.95 88888.00 2008-04-26 01:26:09.908 117 18262.52 88.02 52604.88 88888.00 2008-04-26 01:26:10.408 117 18262.57 88.08 52604.87 88888.00 2008-04-26 01:26:10.908 117 18262.51 88.09 52604.92 88888.00 2008-04-26 01:26:11.408 117 18262.60 88.02 52605.04 88888.00 2008-04-26 01:26:11.908 117 18262.68 87.97 52605.04 88888.00 2008-04-26 01:26:12.408 117 18262.68 88.05 52604.96 88888.00 2008-04-26 01:26:12.908 117 18262.73 88.09 52604.95 88888.00 2008-04-26 01:26:13.408 117 18262.66 88.12 52604.93 88888.00 2008-04-26 01:26:13.908 117 18262.62 88.23 52604.96 88888.00 2008-04-26 01:26:14.408 117 18262.64 88.14 52604.96 88888.00 2008-04-26 01:26:14.908 117 18262.68 87.96 52604.91 88888.00 2008-04-26 01:26:15.408 117 18262.73 87.91 52604.88 88888.00 2008-04-26 01:26:15.908 117 18262.70 87.97 52604.80 88888.00 2008-04-26 01:26:16.408 117 18262.70 87.98 52604.79 88888.00 2008-04-26 01:26:16.908 117 18262.71 87.95 52604.86 88888.00 2008-04-26 01:26:17.408 117 18262.64 87.87 52604.90 88888.00 2008-04-26 01:26:17.908 117 18262.73 88.07 52605.02 88888.00 2008-04-26 01:26:18.408 117 18262.87 88.32 52605.00 88888.00 2008-04-26 01:26:18.908 117 18262.79 88.38 52604.89 88888.00 2008-04-26 01:26:19.408 117 18262.77 88.34 52605.00 88888.00 2008-04-26 01:26:19.908 117 18262.71 88.30 52604.91 88888.00 2008-04-26 01:26:20.408 117 18262.76 88.30 52604.82 88888.00 2008-04-26 01:26:20.908 117 18262.76 88.34 52604.77 88888.00 2008-04-26 01:26:21.408 117 18262.72 88.26 52604.85 88888.00 2008-04-26 01:26:21.908 117 18262.87 88.24 52604.90 88888.00 2008-04-26 01:26:22.408 117 18262.83 88.19 52604.90 88888.00 2008-04-26 01:26:22.908 117 18262.90 88.08 52604.95 88888.00 2008-04-26 01:26:23.408 117 18262.95 88.04 52605.03 88888.00 2008-04-26 01:26:23.908 117 18262.87 88.13 52605.03 88888.00 2008-04-26 01:26:24.408 117 18262.95 88.25 52605.01 88888.00 2008-04-26 01:26:24.908 117 18262.87 88.35 52604.96 88888.00 2008-04-26 01:26:25.408 117 18262.72 88.33 52604.90 88888.00 2008-04-26 01:26:25.908 117 18262.76 88.36 52604.86 88888.00 2008-04-26 01:26:26.408 117 18262.75 88.31 52604.91 88888.00 2008-04-26 01:26:26.908 117 18262.79 88.31 52604.85 88888.00 2008-04-26 01:26:27.408 117 18262.75 88.29 52604.78 88888.00 2008-04-26 01:26:27.908 117 18262.70 88.18 52604.76 88888.00 2008-04-26 01:26:28.408 117 18262.68 88.13 52604.82 88888.00 2008-04-26 01:26:28.908 117 18262.70 88.17 52604.88 88888.00 2008-04-26 01:26:29.408 117 18262.62 88.18 52604.88 88888.00 2008-04-26 01:26:29.908 117 18262.66 88.17 52604.95 88888.00 2008-04-26 01:26:30.408 117 18262.66 88.21 52604.97 88888.00 2008-04-26 01:26:30.908 117 18262.62 88.24 52604.92 88888.00 2008-04-26 01:26:31.408 117 18262.57 88.32 52604.98 88888.00 2008-04-26 01:26:31.908 117 18262.60 88.32 52605.00 88888.00 2008-04-26 01:26:32.408 117 18262.53 88.28 52604.95 88888.00 2008-04-26 01:26:32.908 117 18262.49 88.25 52605.04 88888.00 2008-04-26 01:26:33.408 117 18262.48 88.23 52604.99 88888.00 2008-04-26 01:26:33.908 117 18262.55 88.22 52605.08 88888.00 2008-04-26 01:26:34.408 117 18262.66 88.18 52605.09 88888.00 2008-04-26 01:26:34.908 117 18262.66 88.18 52605.19 88888.00 2008-04-26 01:26:35.408 117 18262.73 88.22 52604.93 88888.00 2008-04-26 01:26:35.908 117 18262.82 88.21 52604.80 88888.00 2008-04-26 01:26:36.408 117 18262.86 88.10 52604.78 88888.00 2008-04-26 01:26:36.908 117 18262.79 88.11 52604.66 88888.00 2008-04-26 01:26:37.408 117 18262.73 88.14 52604.74 88888.00 2008-04-26 01:26:37.908 117 18262.70 88.14 52604.81 88888.00 2008-04-26 01:26:38.408 117 18262.68 88.16 52604.73 88888.00 2008-04-26 01:26:38.908 117 18262.85 88.16 52604.77 88888.00 2008-04-26 01:26:39.408 117 18262.79 88.16 52604.95 88888.00 2008-04-26 01:26:39.908 117 18262.52 88.17 52604.98 88888.00 2008-04-26 01:26:40.408 117 18262.48 88.28 52605.00 88888.00 2008-04-26 01:26:40.908 117 18262.49 88.26 52605.02 88888.00 2008-04-26 01:26:41.408 117 18262.54 88.28 52604.95 88888.00 2008-04-26 01:26:41.908 117 18262.61 88.25 52604.77 88888.00 2008-04-26 01:26:42.408 117 18262.53 88.25 52604.78 88888.00 2008-04-26 01:26:42.908 117 18262.45 88.24 52604.99 88888.00 2008-04-26 01:26:43.408 117 18262.50 88.18 52604.99 88888.00 2008-04-26 01:26:43.908 117 18262.55 88.15 52605.02 88888.00 2008-04-26 01:26:44.408 117 18262.55 88.15 52604.95 88888.00 2008-04-26 01:26:44.908 117 18262.46 88.15 52604.86 88888.00 2008-04-26 01:26:45.408 117 18262.63 88.18 52604.89 88888.00 2008-04-26 01:26:45.908 117 18262.72 88.18 52604.96 88888.00 2008-04-26 01:26:46.408 117 18262.56 88.19 52604.93 88888.00 2008-04-26 01:26:46.908 117 18262.45 88.11 52604.95 88888.00 2008-04-26 01:26:47.408 117 18262.37 87.95 52604.95 88888.00 2008-04-26 01:26:47.908 117 18262.40 88.04 52605.05 88888.00 2008-04-26 01:26:48.408 117 18262.42 88.14 52605.05 88888.00 2008-04-26 01:26:48.908 117 18262.44 88.19 52604.99 88888.00 2008-04-26 01:26:49.408 117 18262.40 88.21 52605.08 88888.00 2008-04-26 01:26:49.908 117 18262.30 88.20 52605.12 88888.00 2008-04-26 01:26:50.408 117 18262.39 88.14 52605.08 88888.00 2008-04-26 01:26:50.908 117 18262.28 88.03 52605.03 88888.00 2008-04-26 01:26:51.408 117 18262.31 88.09 52605.01 88888.00 2008-04-26 01:26:51.908 117 18262.22 88.10 52605.07 88888.00 2008-04-26 01:26:52.408 117 18262.25 88.17 52605.03 88888.00 2008-04-26 01:26:52.908 117 18262.22 88.10 52604.96 88888.00 2008-04-26 01:26:53.408 117 18262.16 88.14 52604.95 88888.00 2008-04-26 01:26:53.908 117 18262.25 88.29 52604.95 88888.00 2008-04-26 01:26:54.408 117 18262.22 88.31 52605.00 88888.00 2008-04-26 01:26:54.908 117 18262.20 88.31 52604.92 88888.00 2008-04-26 01:26:55.408 117 18262.34 88.22 52604.88 88888.00 2008-04-26 01:26:55.908 117 18262.33 88.21 52604.82 88888.00 2008-04-26 01:26:56.408 117 18262.28 88.15 52604.82 88888.00 2008-04-26 01:26:56.908 117 18262.29 88.08 52604.85 88888.00 2008-04-26 01:26:57.408 117 18262.41 88.17 52604.89 88888.00 2008-04-26 01:26:57.908 117 18262.45 88.17 52604.84 88888.00 2008-04-26 01:26:58.408 117 18262.41 88.10 52604.80 88888.00 2008-04-26 01:26:58.908 117 18262.43 88.13 52604.75 88888.00 2008-04-26 01:26:59.408 117 18262.46 88.19 52604.61 88888.00 2008-04-26 01:26:59.908 117 18262.37 88.20 52604.69 88888.00 2008-04-26 01:27:00.408 117 18262.42 88.17 52604.81 88888.00 2008-04-26 01:27:00.908 117 18262.60 88.15 52604.80 88888.00 2008-04-26 01:27:01.408 117 18262.54 88.14 52604.77 88888.00 2008-04-26 01:27:01.908 117 18262.37 88.19 52604.80 88888.00 2008-04-26 01:27:02.408 117 18262.40 88.16 52604.76 88888.00 2008-04-26 01:27:02.908 117 18262.45 88.10 52604.77 88888.00 2008-04-26 01:27:03.408 117 18262.40 88.09 52604.70 88888.00 2008-04-26 01:27:03.908 117 18262.42 88.13 52604.72 88888.00 2008-04-26 01:27:04.408 117 18262.34 88.10 52604.69 88888.00 2008-04-26 01:27:04.908 117 18262.32 88.11 52604.79 88888.00 2008-04-26 01:27:05.408 117 18262.39 88.07 52604.92 88888.00 2008-04-26 01:27:05.908 117 18262.61 88.14 52605.00 88888.00 2008-04-26 01:27:06.408 117 18262.43 88.20 52604.93 88888.00 2008-04-26 01:27:06.908 117 18262.37 88.22 52604.88 88888.00 2008-04-26 01:27:07.408 117 18262.53 88.20 52604.84 88888.00 2008-04-26 01:27:07.908 117 18262.71 88.13 52604.97 88888.00 2008-04-26 01:27:08.408 117 18262.73 88.12 52604.89 88888.00 2008-04-26 01:27:08.908 117 18262.53 88.11 52604.87 88888.00 2008-04-26 01:27:09.408 117 18262.51 88.09 52604.84 88888.00 2008-04-26 01:27:09.908 117 18262.54 88.07 52604.87 88888.00 2008-04-26 01:27:10.408 117 18262.56 88.10 52604.85 88888.00 2008-04-26 01:27:10.908 117 18262.57 87.98 52604.72 88888.00 2008-04-26 01:27:11.408 117 18262.63 87.83 52604.74 88888.00 2008-04-26 01:27:11.908 117 18262.63 87.91 52604.80 88888.00 2008-04-26 01:27:12.408 117 18262.59 88.13 52604.82 88888.00 2008-04-26 01:27:12.908 117 18262.46 88.19 52604.73 88888.00 2008-04-26 01:27:13.408 117 18262.54 88.16 52604.68 88888.00 2008-04-26 01:27:13.908 117 18262.61 88.08 52604.77 88888.00 2008-04-26 01:27:14.408 117 18262.71 88.03 52604.73 88888.00 2008-04-26 01:27:14.908 117 18262.63 88.00 52604.82 88888.00 2008-04-26 01:27:15.408 117 18262.63 87.97 52604.76 88888.00 2008-04-26 01:27:15.908 117 18262.76 88.05 52604.64 88888.00 2008-04-26 01:27:16.408 117 18262.82 88.12 52604.75 88888.00 2008-04-26 01:27:16.908 117 18262.83 88.17 52604.89 88888.00 2008-04-26 01:27:17.408 117 18262.92 88.16 52604.86 88888.00 2008-04-26 01:27:17.908 117 18262.78 88.13 52604.85 88888.00 2008-04-26 01:27:18.408 117 18262.63 88.15 52604.74 88888.00 2008-04-26 01:27:18.908 117 18262.61 88.18 52604.67 88888.00 2008-04-26 01:27:19.408 117 18262.45 88.13 52604.67 88888.00 2008-04-26 01:27:19.908 117 18262.43 88.15 52604.72 88888.00 2008-04-26 01:27:20.408 117 18262.52 88.10 52604.68 88888.00 2008-04-26 01:27:20.908 117 18262.48 88.06 52604.69 88888.00 2008-04-26 01:27:21.408 117 18262.51 88.15 52604.64 88888.00 2008-04-26 01:27:21.908 117 18262.61 88.13 52604.69 88888.00 2008-04-26 01:27:22.408 117 18262.64 88.12 52604.78 88888.00 2008-04-26 01:27:22.908 117 18262.62 88.13 52604.59 88888.00 2008-04-26 01:27:23.408 117 18262.54 88.16 52604.56 88888.00 2008-04-26 01:27:23.908 117 18262.59 88.22 52604.49 88888.00 2008-04-26 01:27:24.408 117 18262.45 88.22 52604.44 88888.00 2008-04-26 01:27:24.908 117 18262.45 88.18 52604.42 88888.00 2008-04-26 01:27:25.408 117 18262.53 88.14 52604.43 88888.00 2008-04-26 01:27:25.908 117 18262.51 88.07 52604.52 88888.00 2008-04-26 01:27:26.408 117 18262.44 88.01 52604.55 88888.00 2008-04-26 01:27:26.908 117 18262.41 88.02 52604.53 88888.00 2008-04-26 01:27:27.408 117 18262.39 88.01 52604.51 88888.00 2008-04-26 01:27:27.908 117 18262.50 87.98 52604.58 88888.00 2008-04-26 01:27:28.408 117 18262.40 87.95 52604.56 88888.00 2008-04-26 01:27:28.908 117 18262.32 87.98 52604.61 88888.00 2008-04-26 01:27:29.408 117 18262.37 87.98 52604.68 88888.00 2008-04-26 01:27:29.908 117 18262.42 87.99 52604.63 88888.00 2008-04-26 01:27:30.408 117 18262.45 88.02 52604.62 88888.00 2008-04-26 01:27:30.908 117 18262.56 88.04 52604.63 88888.00 2008-04-26 01:27:31.408 117 18262.60 88.08 52604.52 88888.00 2008-04-26 01:27:31.908 117 18262.57 88.04 52604.58 88888.00 2008-04-26 01:27:32.408 117 18262.46 87.99 52604.74 88888.00 2008-04-26 01:27:32.908 117 18262.44 87.92 52604.73 88888.00 2008-04-26 01:27:33.408 117 18262.40 87.94 52604.67 88888.00 2008-04-26 01:27:33.908 117 18262.50 87.99 52604.69 88888.00 2008-04-26 01:27:34.408 117 18262.55 87.90 52604.73 88888.00 2008-04-26 01:27:34.908 117 18262.46 87.94 52604.72 88888.00 2008-04-26 01:27:35.408 117 18262.43 88.00 52604.62 88888.00 2008-04-26 01:27:35.908 117 18262.44 88.02 52604.62 88888.00 2008-04-26 01:27:36.408 117 18262.46 88.01 52604.56 88888.00 2008-04-26 01:27:36.908 117 18262.50 88.00 52604.64 88888.00 2008-04-26 01:27:37.408 117 18262.62 87.94 52604.69 88888.00 2008-04-26 01:27:37.908 117 18262.50 87.85 52604.58 88888.00 2008-04-26 01:27:38.408 117 18262.55 87.89 52604.58 88888.00 2008-04-26 01:27:38.908 117 18262.57 87.91 52604.62 88888.00 2008-04-26 01:27:39.408 117 18262.48 87.99 52604.74 88888.00 2008-04-26 01:27:39.908 117 18262.59 87.98 52604.78 88888.00 2008-04-26 01:27:40.408 117 18262.62 87.96 52604.78 88888.00 2008-04-26 01:27:40.908 117 18262.52 87.98 52604.76 88888.00 2008-04-26 01:27:41.408 117 18262.66 87.96 52604.68 88888.00 2008-04-26 01:27:41.908 117 18262.73 87.96 52604.52 88888.00 2008-04-26 01:27:42.408 117 18262.64 88.06 52604.43 88888.00 2008-04-26 01:27:42.908 117 18262.72 88.10 52604.40 88888.00 2008-04-26 01:27:43.408 117 18262.67 88.06 52604.37 88888.00 2008-04-26 01:27:43.908 117 18262.59 87.99 52604.42 88888.00 2008-04-26 01:27:44.408 117 18262.72 88.00 52604.52 88888.00 2008-04-26 01:27:44.908 117 18262.68 87.95 52604.46 88888.00 2008-04-26 01:27:45.408 117 18262.71 87.99 52604.50 88888.00 2008-04-26 01:27:45.908 117 18262.87 88.09 52604.50 88888.00 2008-04-26 01:27:46.408 117 18262.84 88.08 52604.61 88888.00 2008-04-26 01:27:46.908 117 18262.87 88.18 52604.73 88888.00 2008-04-26 01:27:47.408 117 18262.98 88.20 52604.74 88888.00 2008-04-26 01:27:47.908 117 18262.96 88.14 52604.67 88888.00 2008-04-26 01:27:48.408 117 18262.86 88.08 52604.66 88888.00 2008-04-26 01:27:48.908 117 18262.72 88.13 52604.59 88888.00 2008-04-26 01:27:49.408 117 18262.68 88.07 52604.68 88888.00 2008-04-26 01:27:49.908 117 18262.81 88.06 52604.61 88888.00 2008-04-26 01:27:50.408 117 18262.81 88.13 52604.63 88888.00 2008-04-26 01:27:50.908 117 18262.74 88.17 52604.67 88888.00 2008-04-26 01:27:51.408 117 18262.72 88.16 52604.65 88888.00 2008-04-26 01:27:51.908 117 18262.56 88.10 52604.63 88888.00 2008-04-26 01:27:52.408 117 18262.72 88.10 52604.73 88888.00 2008-04-26 01:27:52.908 117 18262.87 88.14 52604.78 88888.00 2008-04-26 01:27:53.408 117 18262.82 88.06 52604.78 88888.00 2008-04-26 01:27:53.908 117 18262.76 87.96 52604.79 88888.00 2008-04-26 01:27:54.408 117 18262.82 87.89 52604.78 88888.00 2008-04-26 01:27:54.908 117 18262.86 87.95 52604.81 88888.00 2008-04-26 01:27:55.408 117 18262.82 87.94 52604.68 88888.00 2008-04-26 01:27:55.908 117 18262.83 87.97 52604.63 88888.00 2008-04-26 01:27:56.408 117 18262.86 88.01 52604.62 88888.00 2008-04-26 01:27:56.908 117 18262.92 88.02 52604.64 88888.00 2008-04-26 01:27:57.408 117 18262.94 87.97 52604.66 88888.00 2008-04-26 01:27:57.908 117 18262.98 88.07 52604.63 88888.00 2008-04-26 01:27:58.408 117 18262.83 88.07 52604.65 88888.00 2008-04-26 01:27:58.908 117 18262.68 88.01 52604.70 88888.00 2008-04-26 01:27:59.408 117 18262.70 87.98 52604.67 88888.00 2008-04-26 01:27:59.908 117 18262.61 88.00 52604.68 88888.00 2008-04-26 01:28:00.408 117 18262.77 88.01 52604.78 88888.00 2008-04-26 01:28:00.908 117 18262.87 87.94 52604.81 88888.00 2008-04-26 01:28:01.408 117 18262.81 88.07 52604.85 88888.00 2008-04-26 01:28:01.908 117 18262.86 88.16 52604.87 88888.00 2008-04-26 01:28:02.408 117 18262.78 88.10 52604.90 88888.00 2008-04-26 01:28:02.908 117 18262.73 88.08 52604.87 88888.00 2008-04-26 01:28:03.408 117 18262.60 87.97 52604.81 88888.00 2008-04-26 01:28:03.908 117 18262.56 88.04 52604.85 88888.00 2008-04-26 01:28:04.408 117 18262.70 88.15 52604.95 88888.00 2008-04-26 01:28:04.908 117 18262.86 88.00 52604.93 88888.00 2008-04-26 01:28:05.408 117 18262.89 87.89 52604.86 88888.00 2008-04-26 01:28:05.908 117 18262.82 87.83 52604.82 88888.00 2008-04-26 01:28:06.408 117 18262.71 87.82 52604.91 88888.00 2008-04-26 01:28:06.908 117 18262.66 87.81 52604.91 88888.00 2008-04-26 01:28:07.408 117 18262.74 87.91 52604.78 88888.00 2008-04-26 01:28:07.908 117 18262.81 88.00 52604.72 88888.00 2008-04-26 01:28:08.408 117 18262.70 87.98 52604.76 88888.00 2008-04-26 01:28:08.908 117 18262.75 87.91 52604.61 88888.00 2008-04-26 01:28:09.408 117 18262.72 87.90 52604.56 88888.00 2008-04-26 01:28:09.908 117 18262.75 87.92 52604.56 88888.00 2008-04-26 01:28:10.408 117 18262.75 87.92 52604.57 88888.00 2008-04-26 01:28:10.908 117 18262.64 88.04 52604.59 88888.00 2008-04-26 01:28:11.408 117 18262.63 88.05 52604.67 88888.00 2008-04-26 01:28:11.908 117 18262.62 88.03 52604.63 88888.00 2008-04-26 01:28:12.408 117 18262.52 87.96 52604.70 88888.00 2008-04-26 01:28:12.908 117 18262.59 87.95 52604.68 88888.00 2008-04-26 01:28:13.408 117 18262.56 87.94 52604.54 88888.00 2008-04-26 01:28:13.908 117 18262.60 87.94 52604.44 88888.00 2008-04-26 01:28:14.408 117 18262.63 87.88 52604.55 88888.00 2008-04-26 01:28:14.908 117 18262.55 87.90 52604.65 88888.00 2008-04-26 01:28:15.408 117 18262.55 87.94 52604.69 88888.00 2008-04-26 01:28:15.908 117 18262.61 87.98 52604.57 88888.00 2008-04-26 01:28:16.408 117 18262.61 87.98 52604.58 88888.00 2008-04-26 01:28:16.908 117 18262.57 87.97 52604.47 88888.00 2008-04-26 01:28:17.408 117 18262.61 87.97 52604.49 88888.00 2008-04-26 01:28:17.908 117 18262.64 87.99 52604.45 88888.00 2008-04-26 01:28:18.408 117 18262.66 87.99 52604.52 88888.00 2008-04-26 01:28:18.908 117 18262.67 87.96 52604.59 88888.00 2008-04-26 01:28:19.408 117 18262.81 88.00 52604.57 88888.00 2008-04-26 01:28:19.908 117 18262.89 87.99 52604.55 88888.00 2008-04-26 01:28:20.408 117 18262.96 87.98 52604.54 88888.00 2008-04-26 01:28:20.908 117 18262.96 88.02 52604.56 88888.00 2008-04-26 01:28:21.408 117 18262.98 87.90 52604.62 88888.00 2008-04-26 01:28:21.908 117 18262.86 87.82 52604.64 88888.00 2008-04-26 01:28:22.408 117 18262.75 87.83 52604.67 88888.00 2008-04-26 01:28:22.908 117 18262.78 87.99 52604.65 88888.00 2008-04-26 01:28:23.408 117 18262.92 88.00 52604.64 88888.00 2008-04-26 01:28:23.908 117 18262.97 87.96 52604.51 88888.00 2008-04-26 01:28:24.408 117 18262.96 87.96 52604.43 88888.00 2008-04-26 01:28:24.908 117 18262.92 87.95 52604.58 88888.00 2008-04-26 01:28:25.408 117 18262.93 87.97 52604.64 88888.00 2008-04-26 01:28:25.908 117 18262.90 87.91 52604.61 88888.00 2008-04-26 01:28:26.408 117 18262.93 87.92 52604.59 88888.00 2008-04-26 01:28:26.908 117 18262.89 87.97 52604.66 88888.00 2008-04-26 01:28:27.408 117 18262.88 87.97 52604.67 88888.00 2008-04-26 01:28:27.908 117 18262.96 87.95 52604.70 88888.00 2008-04-26 01:28:28.408 117 18263.09 87.85 52604.66 88888.00 2008-04-26 01:28:28.908 117 18262.99 87.84 52604.63 88888.00 2008-04-26 01:28:29.408 117 18262.85 87.80 52604.61 88888.00 2008-04-26 01:28:29.908 117 18263.01 87.83 52604.72 88888.00 2008-04-26 01:28:30.408 117 18263.06 87.68 52604.72 88888.00 2008-04-26 01:28:30.908 117 18262.86 87.61 52604.69 88888.00 2008-04-26 01:28:31.408 117 18262.77 87.77 52604.74 88888.00 2008-04-26 01:28:31.908 117 18262.85 87.92 52604.78 88888.00 2008-04-26 01:28:32.408 117 18262.78 88.02 52604.77 88888.00 2008-04-26 01:28:32.908 117 18262.87 88.06 52604.85 88888.00 2008-04-26 01:28:33.408 117 18262.93 87.94 52604.77 88888.00 2008-04-26 01:28:33.908 117 18262.92 87.81 52604.76 88888.00 2008-04-26 01:28:34.408 117 18262.83 87.83 52604.66 88888.00 2008-04-26 01:28:34.908 117 18262.71 87.98 52604.64 88888.00 2008-04-26 01:28:35.408 117 18262.81 87.97 52604.57 88888.00 2008-04-26 01:28:35.908 117 18262.89 87.94 52604.64 88888.00 2008-04-26 01:28:36.408 117 18262.95 87.86 52604.58 88888.00 2008-04-26 01:28:36.908 117 18262.90 87.86 52604.63 88888.00 2008-04-26 01:28:37.408 117 18262.90 87.96 52604.68 88888.00 2008-04-26 01:28:37.908 117 18262.94 87.91 52604.72 88888.00 2008-04-26 01:28:38.408 117 18263.05 87.97 52604.76 88888.00 2008-04-26 01:28:38.908 117 18263.19 87.94 52604.77 88888.00 2008-04-26 01:28:39.408 117 18263.36 87.83 52604.69 88888.00 2008-04-26 01:28:39.908 117 18263.26 87.80 52604.70 88888.00 2008-04-26 01:28:40.408 117 18263.25 87.76 52604.68 88888.00 2008-04-26 01:28:40.908 117 18263.14 87.79 52604.80 88888.00 2008-04-26 01:28:41.408 117 18262.99 87.80 52604.68 88888.00 2008-04-26 01:28:41.908 117 18262.92 87.63 52604.68 88888.00 2008-04-26 01:28:42.408 117 18262.92 87.65 52604.73 88888.00 2008-04-26 01:28:42.908 117 18262.86 87.84 52604.72 88888.00 2008-04-26 01:28:43.408 117 18262.90 87.91 52604.72 88888.00 2008-04-26 01:28:43.908 117 18262.87 87.96 52604.74 88888.00 2008-04-26 01:28:44.408 117 18262.92 87.97 52604.67 88888.00 2008-04-26 01:28:44.908 117 18262.96 87.94 52604.61 88888.00 2008-04-26 01:28:45.408 117 18262.96 87.91 52604.69 88888.00 2008-04-26 01:28:45.908 117 18262.98 87.96 52604.87 88888.00 2008-04-26 01:28:46.408 117 18262.96 87.97 52605.00 88888.00 2008-04-26 01:28:46.908 117 18263.01 87.97 52604.91 88888.00 2008-04-26 01:28:47.408 117 18263.31 87.91 52604.82 88888.00 2008-04-26 01:28:47.908 117 18263.39 87.96 52604.66 88888.00 2008-04-26 01:28:48.408 117 18263.22 87.95 52604.65 88888.00 2008-04-26 01:28:48.908 117 18263.21 87.88 52604.66 88888.00 2008-04-26 01:28:49.408 117 18263.13 87.79 52604.65 88888.00 2008-04-26 01:28:49.908 117 18263.05 87.72 52604.64 88888.00 2008-04-26 01:28:50.408 117 18263.01 87.68 52604.72 88888.00 2008-04-26 01:28:50.908 117 18263.16 87.67 52604.81 88888.00 2008-04-26 01:28:51.408 117 18263.14 87.63 52604.78 88888.00 2008-04-26 01:28:51.908 117 18263.14 87.62 52604.68 88888.00 2008-04-26 01:28:52.408 117 18263.13 87.62 52604.69 88888.00 2008-04-26 01:28:52.908 117 18263.08 87.63 52604.78 88888.00 2008-04-26 01:28:53.408 117 18263.14 87.55 52604.82 88888.00 2008-04-26 01:28:53.908 117 18263.13 87.52 52604.75 88888.00 2008-04-26 01:28:54.408 117 18263.06 87.50 52604.55 88888.00 2008-04-26 01:28:54.908 117 18263.09 87.43 52604.51 88888.00 2008-04-26 01:28:55.408 117 18263.09 87.45 52604.61 88888.00 2008-04-26 01:28:55.908 117 18263.14 87.42 52604.78 88888.00 2008-04-26 01:28:56.408 117 18263.16 87.44 52604.74 88888.00 2008-04-26 01:28:56.908 117 18263.03 87.46 52604.59 88888.00 2008-04-26 01:28:57.408 117 18263.08 87.42 52604.57 88888.00 2008-04-26 01:28:57.908 117 18263.18 87.53 52604.63 88888.00 2008-04-26 01:28:58.408 117 18263.17 87.58 52604.63 88888.00 2008-04-26 01:28:58.908 117 18263.15 87.61 52604.61 88888.00 2008-04-26 01:28:59.408 117 18263.18 87.57 52604.61 88888.00 2008-04-26 01:28:59.908 117 18263.13 87.57 52604.65 88888.00 2008-04-26 01:29:00.408 117 18263.09 87.58 52604.58 88888.00 2008-04-26 01:29:00.908 117 18263.01 87.57 52604.44 88888.00 2008-04-26 01:29:01.408 117 18262.96 87.59 52604.35 88888.00 2008-04-26 01:29:01.908 117 18263.06 87.48 52604.39 88888.00 2008-04-26 01:29:02.408 117 18263.11 87.48 52604.38 88888.00 2008-04-26 01:29:02.908 117 18263.13 87.59 52604.50 88888.00 2008-04-26 01:29:03.408 117 18263.22 87.61 52604.43 88888.00 2008-04-26 01:29:03.908 117 18263.14 87.53 52604.45 88888.00 2008-04-26 01:29:04.408 117 18263.01 87.50 52604.43 88888.00 2008-04-26 01:29:04.908 117 18263.07 87.49 52604.41 88888.00 2008-04-26 01:29:05.408 117 18263.17 87.43 52604.29 88888.00 2008-04-26 01:29:05.908 117 18263.25 87.52 52604.31 88888.00 2008-04-26 01:29:06.408 117 18263.33 87.61 52604.43 88888.00 2008-04-26 01:29:06.908 117 18263.22 87.64 52604.46 88888.00 2008-04-26 01:29:07.408 117 18263.14 87.59 52604.43 88888.00 2008-04-26 01:29:07.908 117 18263.18 87.55 52604.56 88888.00 2008-04-26 01:29:08.408 117 18263.09 87.40 52604.42 88888.00 2008-04-26 01:29:08.908 117 18263.18 87.25 52604.46 88888.00 2008-04-26 01:29:09.408 117 18263.24 87.25 52604.45 88888.00 2008-04-26 01:29:09.908 117 18263.30 87.32 52604.41 88888.00 2008-04-26 01:29:10.408 117 18263.27 87.38 52604.42 88888.00 2008-04-26 01:29:10.908 117 18263.11 87.35 52604.44 88888.00 2008-04-26 01:29:11.408 117 18262.97 87.32 52604.47 88888.00 2008-04-26 01:29:11.908 117 18263.09 87.33 52604.57 88888.00 2008-04-26 01:29:12.408 117 18263.15 87.33 52604.62 88888.00 2008-04-26 01:29:12.908 117 18262.96 87.34 52604.57 88888.00 2008-04-26 01:29:13.408 117 18263.06 87.36 52604.50 88888.00 2008-04-26 01:29:13.908 117 18263.09 87.35 52604.57 88888.00 2008-04-26 01:29:14.408 117 18263.04 87.30 52604.72 88888.00 2008-04-26 01:29:14.908 117 18263.00 87.34 52604.70 88888.00 2008-04-26 01:29:15.408 117 18262.96 87.25 52604.53 88888.00 2008-04-26 01:29:15.908 117 18263.17 87.33 52604.56 88888.00 2008-04-26 01:29:16.408 117 18263.13 87.36 52604.61 88888.00 2008-04-26 01:29:16.908 117 18263.21 87.33 52604.65 88888.00 2008-04-26 01:29:17.408 117 18263.14 87.26 52604.69 88888.00 2008-04-26 01:29:17.908 117 18263.11 87.21 52604.76 88888.00 2008-04-26 01:29:18.408 117 18263.05 87.20 52604.68 88888.00 2008-04-26 01:29:18.908 117 18263.20 87.18 52604.65 88888.00 2008-04-26 01:29:19.408 117 18263.16 87.18 52604.72 88888.00 2008-04-26 01:29:19.908 117 18263.21 87.26 52604.78 88888.00 2008-04-26 01:29:20.408 117 18263.20 87.25 52604.75 88888.00 2008-04-26 01:29:20.908 117 18263.10 87.17 52604.78 88888.00 2008-04-26 01:29:21.408 117 18263.06 87.12 52604.75 88888.00 2008-04-26 01:29:21.908 117 18262.98 87.09 52604.74 88888.00 2008-04-26 01:29:22.408 117 18263.03 87.06 52604.68 88888.00 2008-04-26 01:29:22.908 117 18263.00 87.01 52604.61 88888.00 2008-04-26 01:29:23.408 117 18262.94 87.05 52604.44 88888.00 2008-04-26 01:29:23.908 117 18262.96 87.18 52604.43 88888.00 2008-04-26 01:29:24.408 117 18262.92 87.12 52604.49 88888.00 2008-04-26 01:29:24.908 117 18262.95 87.03 52604.61 88888.00 2008-04-26 01:29:25.408 117 18262.99 87.03 52604.70 88888.00 2008-04-26 01:29:25.908 117 18263.13 87.10 52604.61 88888.00 2008-04-26 01:29:26.408 117 18263.08 87.15 52604.46 88888.00 2008-04-26 01:29:26.908 117 18263.06 87.03 52604.43 88888.00 2008-04-26 01:29:27.408 117 18263.04 87.05 52604.49 88888.00 2008-04-26 01:29:27.908 117 18263.03 87.06 52604.49 88888.00 2008-04-26 01:29:28.408 117 18263.08 87.01 52604.56 88888.00 2008-04-26 01:29:28.908 117 18263.20 86.98 52604.72 88888.00 2008-04-26 01:29:29.408 117 18263.04 87.00 52604.66 88888.00 2008-04-26 01:29:29.908 117 18263.07 86.99 52604.55 88888.00 2008-04-26 01:29:30.408 117 18262.99 86.97 52604.46 88888.00 2008-04-26 01:29:30.908 117 18263.09 87.03 52604.47 88888.00 2008-04-26 01:29:31.408 117 18263.19 87.05 52604.55 88888.00 2008-04-26 01:29:31.908 117 18263.22 87.09 52604.61 88888.00 2008-04-26 01:29:32.408 117 18263.27 87.11 52604.57 88888.00 2008-04-26 01:29:32.908 117 18263.22 87.13 52604.62 88888.00 2008-04-26 01:29:33.408 117 18263.10 87.12 52604.64 88888.00 2008-04-26 01:29:33.908 117 18263.00 87.13 52604.55 88888.00 2008-04-26 01:29:34.408 117 18263.00 87.14 52604.56 88888.00 2008-04-26 01:29:34.908 117 18263.08 87.18 52604.67 88888.00 2008-04-26 01:29:35.408 117 18263.11 87.19 52604.77 88888.00 2008-04-26 01:29:35.908 117 18263.14 87.12 52604.77 88888.00 2008-04-26 01:29:36.408 117 18263.19 87.11 52604.64 88888.00 2008-04-26 01:29:36.908 117 18263.24 87.08 52604.57 88888.00 2008-04-26 01:29:37.408 117 18263.30 87.07 52604.59 88888.00 2008-04-26 01:29:37.908 117 18263.27 87.01 52604.63 88888.00 2008-04-26 01:29:38.408 117 18263.29 86.98 52604.49 88888.00 2008-04-26 01:29:38.908 117 18263.41 86.96 52604.49 88888.00 2008-04-26 01:29:39.408 117 18263.50 86.99 52604.49 88888.00 2008-04-26 01:29:39.908 117 18263.46 86.94 52604.37 88888.00 2008-04-26 01:29:40.408 117 18263.35 86.97 52604.43 88888.00 2008-04-26 01:29:40.908 117 18263.47 86.92 52604.43 88888.00 2008-04-26 01:29:41.408 117 18263.52 86.86 52604.43 88888.00 2008-04-26 01:29:41.908 117 18263.35 86.77 52604.42 88888.00 2008-04-26 01:29:42.408 117 18263.22 86.75 52604.41 88888.00 2008-04-26 01:29:42.908 117 18263.21 86.74 52604.51 88888.00 2008-04-26 01:29:43.408 117 18263.09 86.73 52604.59 88888.00 2008-04-26 01:29:43.908 117 18263.17 86.62 52604.47 88888.00 2008-04-26 01:29:44.408 117 18263.32 86.62 52604.51 88888.00 2008-04-26 01:29:44.908 117 18263.43 86.68 52604.57 88888.00 2008-04-26 01:29:45.408 117 18263.42 86.70 52604.64 88888.00 2008-04-26 01:29:45.908 117 18263.43 86.71 52604.57 88888.00 2008-04-26 01:29:46.408 117 18263.41 86.72 52604.50 88888.00 2008-04-26 01:29:46.908 117 18263.47 86.68 52604.55 88888.00 2008-04-26 01:29:47.408 117 18263.42 86.65 52604.53 88888.00 2008-04-26 01:29:47.908 117 18263.41 86.69 52604.54 88888.00 2008-04-26 01:29:48.408 117 18263.44 86.62 52604.49 88888.00 2008-04-26 01:29:48.908 117 18263.52 86.67 52604.61 88888.00 2008-04-26 01:29:49.408 117 18263.50 86.70 52604.78 88888.00 2008-04-26 01:29:49.908 117 18263.35 86.69 52604.66 88888.00 2008-04-26 01:29:50.408 117 18263.28 86.59 52604.55 88888.00 2008-04-26 01:29:50.908 117 18263.33 86.52 52604.49 88888.00 2008-04-26 01:29:51.408 117 18263.47 86.47 52604.45 88888.00 2008-04-26 01:29:51.908 117 18263.49 86.44 52604.56 88888.00 2008-04-26 01:29:52.408 117 18263.47 86.44 52604.43 88888.00 2008-04-26 01:29:52.908 117 18263.42 86.48 52604.40 88888.00 2008-04-26 01:29:53.408 117 18263.30 86.46 52604.41 88888.00 2008-04-26 01:29:53.908 117 18263.40 86.51 52604.41 88888.00 2008-04-26 01:29:54.408 117 18263.51 86.49 52604.59 88888.00 2008-04-26 01:29:54.908 117 18263.49 86.45 52604.53 88888.00 2008-04-26 01:29:55.408 117 18263.33 86.47 52604.52 88888.00 2008-04-26 01:29:55.908 117 18263.38 86.50 52604.50 88888.00 2008-04-26 01:29:56.408 117 18263.59 86.57 52604.50 88888.00 2008-04-26 01:29:56.908 117 18263.68 86.59 52604.46 88888.00 2008-04-26 01:29:57.408 117 18263.71 86.61 52604.43 88888.00 2008-04-26 01:29:57.908 117 18263.63 86.54 52604.43 88888.00 2008-04-26 01:29:58.408 117 18263.50 86.53 52604.32 88888.00 2008-04-26 01:29:58.908 117 18263.44 86.52 52604.52 88888.00 2008-04-26 01:29:59.408 117 18263.29 86.45 52604.56 88888.00 2008-04-26 01:29:59.908 117 18263.40 86.39 52604.59 88888.00 2008-04-26 01:30:00.408 117 18263.50 86.40 52604.52 88888.00 2008-04-26 01:30:00.908 117 18263.50 86.41 52604.43 88888.00 2008-04-26 01:30:01.408 117 18263.51 86.36 52604.41 88888.00 2008-04-26 01:30:01.908 117 18263.44 86.34 52604.42 88888.00 2008-04-26 01:30:02.408 117 18263.44 86.31 52604.43 88888.00 2008-04-26 01:30:02.908 117 18263.28 86.42 52604.45 88888.00 2008-04-26 01:30:03.408 117 18263.25 86.47 52604.42 88888.00 2008-04-26 01:30:03.908 117 18263.30 86.45 52604.44 88888.00 2008-04-26 01:30:04.408 117 18263.39 86.45 52604.50 88888.00 2008-04-26 01:30:04.908 117 18263.27 86.47 52604.42 88888.00 2008-04-26 01:30:05.408 117 18263.35 86.44 52604.45 88888.00 2008-04-26 01:30:05.908 117 18263.41 86.41 52604.38 88888.00 2008-04-26 01:30:06.408 117 18263.25 86.40 52604.29 88888.00 2008-04-26 01:30:06.908 117 18263.39 86.45 52604.32 88888.00 2008-04-26 01:30:07.408 117 18263.57 86.46 52604.40 88888.00 2008-04-26 01:30:07.908 117 18263.68 86.46 52604.40 88888.00 2008-04-26 01:30:08.408 117 18263.60 86.40 52604.56 88888.00 2008-04-26 01:30:08.908 117 18263.59 86.40 52604.56 88888.00 2008-04-26 01:30:09.408 117 18263.60 86.43 52604.58 88888.00 2008-04-26 01:30:09.908 117 18263.58 86.44 52604.41 88888.00 2008-04-26 01:30:10.408 117 18263.59 86.39 52604.42 88888.00 2008-04-26 01:30:10.908 117 18263.61 86.36 52604.42 88888.00 2008-04-26 01:30:11.408 117 18263.50 86.34 52604.38 88888.00 2008-04-26 01:30:11.908 117 18263.70 86.36 52604.46 88888.00 2008-04-26 01:30:12.408 117 18263.62 86.38 52604.44 88888.00 2008-04-26 01:30:12.908 117 18263.53 86.37 52604.42 88888.00 2008-04-26 01:30:13.408 117 18263.54 86.28 52604.43 88888.00 2008-04-26 01:30:13.908 117 18263.49 86.25 52604.45 88888.00 2008-04-26 01:30:14.408 117 18263.41 86.29 52604.32 88888.00 2008-04-26 01:30:14.908 117 18263.39 86.30 52604.42 88888.00 2008-04-26 01:30:15.408 117 18263.26 86.28 52604.41 88888.00 2008-04-26 01:30:15.908 117 18263.36 86.20 52604.43 88888.00 2008-04-26 01:30:16.408 117 18263.41 86.17 52604.49 88888.00 2008-04-26 01:30:16.908 117 18263.27 86.24 52604.58 88888.00 2008-04-26 01:30:17.408 117 18263.33 86.32 52604.50 88888.00 2008-04-26 01:30:17.908 117 18263.50 86.35 52604.43 88888.00 2008-04-26 01:30:18.408 117 18263.60 86.31 52604.28 88888.00 2008-04-26 01:30:18.908 117 18263.55 86.34 52604.52 88888.00 2008-04-26 01:30:19.408 117 18263.46 86.32 52604.58 88888.00 2008-04-26 01:30:19.908 117 18263.52 86.36 52604.47 88888.00 2008-04-26 01:30:20.408 117 18263.70 86.21 52604.31 88888.00 2008-04-26 01:30:20.908 117 18263.77 86.07 52604.24 88888.00 2008-04-26 01:30:21.408 117 18263.46 86.19 52604.35 88888.00 2008-04-26 01:30:21.908 117 18263.36 86.19 52604.31 88888.00 2008-04-26 01:30:22.408 117 18263.42 86.31 52604.26 88888.00 2008-04-26 01:30:22.908 117 18263.43 86.34 52604.17 88888.00 2008-04-26 01:30:23.408 117 18263.40 86.34 52604.28 88888.00 2008-04-26 01:30:23.908 117 18263.41 86.38 52604.37 88888.00 2008-04-26 01:30:24.408 117 18263.46 86.26 52604.40 88888.00 2008-04-26 01:30:24.908 117 18263.57 86.25 52604.49 88888.00 2008-04-26 01:30:25.408 117 18263.54 86.22 52604.40 88888.00 2008-04-26 01:30:25.908 117 18263.49 86.14 52604.31 88888.00 2008-04-26 01:30:26.408 117 18263.58 86.16 52604.35 88888.00 2008-04-26 01:30:26.908 117 18263.73 86.13 52604.41 88888.00 2008-04-26 01:30:27.408 117 18263.64 86.14 52604.39 88888.00 2008-04-26 01:30:27.908 117 18263.53 86.16 52604.49 88888.00 2008-04-26 01:30:28.408 117 18263.46 86.01 52604.44 88888.00 2008-04-26 01:30:28.908 117 18263.35 86.12 52604.42 88888.00 2008-04-26 01:30:29.408 117 18263.40 86.19 52604.42 88888.00 2008-04-26 01:30:29.908 117 18263.43 86.15 52604.44 88888.00 2008-04-26 01:30:30.408 117 18263.46 86.19 52604.46 88888.00 2008-04-26 01:30:30.908 117 18263.40 86.24 52604.52 88888.00 2008-04-26 01:30:31.408 117 18263.37 86.23 52604.49 88888.00 2008-04-26 01:30:31.908 117 18263.46 86.19 52604.38 88888.00 2008-04-26 01:30:32.408 117 18263.51 86.20 52604.39 88888.00 2008-04-26 01:30:32.908 117 18263.31 86.17 52604.46 88888.00 2008-04-26 01:30:33.408 117 18263.33 86.13 52604.39 88888.00 2008-04-26 01:30:33.908 117 18263.44 86.11 52604.34 88888.00 2008-04-26 01:30:34.408 117 18263.51 86.19 52604.41 88888.00 2008-04-26 01:30:34.908 117 18263.58 86.20 52604.56 88888.00 2008-04-26 01:30:35.408 117 18263.65 86.13 52604.39 88888.00 2008-04-26 01:30:35.908 117 18263.54 86.08 52604.38 88888.00 2008-04-26 01:30:36.408 117 18263.66 86.06 52604.42 88888.00 2008-04-26 01:30:36.908 117 18263.60 86.10 52604.50 88888.00 2008-04-26 01:30:37.408 117 18263.77 85.82 52604.30 88888.00 2008-04-26 01:30:37.908 117 18263.51 85.79 52604.38 88888.00 2008-04-26 01:30:38.408 117 18263.40 85.85 52604.47 88888.00 2008-04-26 01:30:38.908 117 18263.53 86.07 52604.43 88888.00 2008-04-26 01:30:39.408 117 18263.59 86.11 52604.40 88888.00 2008-04-26 01:30:39.908 117 18263.66 86.15 52604.51 88888.00 2008-04-26 01:30:40.408 117 18263.79 86.14 52604.49 88888.00 2008-04-26 01:30:40.908 117 18263.97 86.16 52604.44 88888.00 2008-04-26 01:30:41.408 117 18264.04 86.17 52604.40 88888.00 2008-04-26 01:30:41.908 117 18264.01 86.15 52604.26 88888.00 2008-04-26 01:30:42.408 117 18264.09 86.12 52604.33 88888.00 2008-04-26 01:30:42.908 117 18264.04 86.10 52604.26 88888.00 2008-04-26 01:30:43.408 117 18263.93 86.01 52604.31 88888.00 2008-04-26 01:30:43.908 117 18263.84 86.03 52604.39 88888.00 2008-04-26 01:30:44.408 117 18263.79 86.16 52604.27 88888.00 2008-04-26 01:30:44.908 117 18263.72 86.12 52604.18 88888.00 2008-04-26 01:30:45.408 117 18263.55 86.09 52604.23 88888.00 2008-04-26 01:30:45.908 117 18263.63 86.05 52604.33 88888.00 2008-04-26 01:30:46.408 117 18263.73 86.08 52604.32 88888.00 2008-04-26 01:30:46.908 117 18263.81 86.11 52604.30 88888.00 2008-04-26 01:30:47.408 117 18263.80 86.05 52604.30 88888.00 2008-04-26 01:30:47.908 117 18263.61 85.97 52604.28 88888.00 2008-04-26 01:30:48.408 117 18263.55 86.02 52604.30 88888.00 2008-04-26 01:30:48.908 117 18263.79 85.97 52604.28 88888.00 2008-04-26 01:30:49.408 117 18263.93 86.00 52604.21 88888.00 2008-04-26 01:30:49.908 117 18263.72 85.94 52604.22 88888.00 2008-04-26 01:30:50.408 117 18263.53 86.01 52604.38 88888.00 2008-04-26 01:30:50.908 117 18263.55 86.05 52604.37 88888.00 2008-04-26 01:30:51.408 117 18263.63 86.08 52604.28 88888.00 2008-04-26 01:30:51.908 117 18263.64 86.14 52604.23 88888.00 2008-04-26 01:30:52.408 117 18263.62 86.13 52604.21 88888.00 2008-04-26 01:30:52.908 117 18263.55 86.06 52604.17 88888.00 2008-04-26 01:30:53.408 117 18263.54 86.07 52604.26 88888.00 2008-04-26 01:30:53.908 117 18263.70 86.11 52604.26 88888.00 2008-04-26 01:30:54.408 117 18263.70 86.01 52604.26 88888.00 2008-04-26 01:30:54.908 117 18263.63 85.90 52604.26 88888.00 2008-04-26 01:30:55.408 117 18263.68 85.91 52604.28 88888.00 2008-04-26 01:30:55.908 117 18263.64 86.00 52604.28 88888.00 2008-04-26 01:30:56.408 117 18263.69 86.00 52604.27 88888.00 2008-04-26 01:30:56.908 117 18263.87 86.07 52604.26 88888.00 2008-04-26 01:30:57.408 117 18263.92 86.02 52604.24 88888.00 2008-04-26 01:30:57.908 117 18263.72 85.94 52604.29 88888.00 2008-04-26 01:30:58.408 117 18263.58 85.96 52604.32 88888.00 2008-04-26 01:30:58.908 117 18263.72 86.03 52604.29 88888.00 2008-04-26 01:30:59.408 117 18263.70 86.05 52604.34 88888.00 2008-04-26 01:30:59.908 117 18263.59 86.05 52604.40 88888.00 2008-04-26 01:31:00.408 117 18263.55 86.03 52604.33 88888.00 2008-04-26 01:31:00.908 117 18263.65 86.01 52604.26 88888.00 2008-04-26 01:31:01.408 117 18263.66 86.01 52604.27 88888.00 2008-04-26 01:31:01.908 117 18263.66 85.85 52604.17 88888.00 2008-04-26 01:31:02.408 117 18263.79 85.61 52604.09 88888.00 2008-04-26 01:31:02.908 117 18263.90 85.65 52604.10 88888.00 2008-04-26 01:31:03.408 117 18263.85 85.88 52604.15 88888.00 2008-04-26 01:31:03.908 117 18263.93 85.84 52604.12 88888.00 2008-04-26 01:31:04.408 117 18263.82 85.89 52604.01 88888.00 2008-04-26 01:31:04.908 117 18263.77 85.91 52603.99 88888.00 2008-04-26 01:31:05.408 117 18263.86 85.90 52604.14 88888.00 2008-04-26 01:31:05.908 117 18263.69 85.82 52604.18 88888.00 2008-04-26 01:31:06.405 117 18263.55 85.78 52604.22 88888.00 2008-04-26 01:31:06.905 117 18263.52 85.79 52604.19 88888.00 2008-04-26 01:31:07.405 117 18263.74 85.68 52604.20 88888.00 2008-04-26 01:31:07.905 117 18263.79 85.74 52604.18 88888.00 2008-04-26 01:31:08.405 117 18263.77 85.91 52604.18 88888.00 2008-04-26 01:31:08.905 117 18263.81 85.92 52604.17 88888.00 2008-04-26 01:31:09.405 117 18263.84 85.91 52604.16 88888.00 2008-04-26 01:31:09.905 117 18263.75 85.94 52604.17 88888.00 2008-04-26 01:31:10.405 117 18263.73 85.87 52604.26 88888.00 2008-04-26 01:31:10.905 117 18263.90 85.89 52604.29 88888.00 2008-04-26 01:31:11.405 117 18263.87 85.91 52604.24 88888.00 2008-04-26 01:31:11.905 117 18263.75 85.87 52604.31 88888.00 2008-04-26 01:31:12.405 117 18263.62 85.80 52604.33 88888.00 2008-04-26 01:31:12.905 117 18263.58 85.75 52604.35 88888.00 2008-04-26 01:31:13.405 117 18263.70 85.74 52604.37 88888.00 2008-04-26 01:31:13.905 117 18263.65 85.78 52604.33 88888.00 2008-04-26 01:31:14.405 117 18263.66 85.87 52604.23 88888.00 2008-04-26 01:31:14.905 117 18263.73 85.97 52604.18 88888.00 2008-04-26 01:31:15.405 117 18263.75 85.96 52604.05 88888.00 2008-04-26 01:31:15.905 117 18263.77 85.86 52604.06 88888.00 2008-04-26 01:31:16.405 117 18263.92 85.79 52604.16 88888.00 2008-04-26 01:31:16.905 117 18263.87 85.78 52604.29 88888.00 2008-04-26 01:31:17.405 117 18263.66 85.81 52604.27 88888.00 2008-04-26 01:31:17.905 117 18263.60 85.80 52604.20 88888.00 2008-04-26 01:31:18.405 117 18263.58 85.83 52604.15 88888.00 2008-04-26 01:31:18.905 117 18263.64 85.75 52604.08 88888.00 2008-04-26 01:31:19.405 117 18263.75 85.76 52604.10 88888.00 2008-04-26 01:31:19.905 117 18263.84 85.90 52604.14 88888.00 2008-04-26 01:31:20.405 117 18263.81 85.94 52604.20 88888.00 2008-04-26 01:31:20.905 117 18263.75 85.89 52604.18 88888.00 2008-04-26 01:31:21.405 117 18263.60 85.89 52604.17 88888.00 2008-04-26 01:31:21.905 117 18263.61 85.88 52604.29 88888.00 2008-04-26 01:31:22.405 117 18263.69 85.79 52604.28 88888.00 2008-04-26 01:31:22.905 117 18263.71 85.58 52604.39 88888.00 2008-04-26 01:31:23.405 117 18263.62 85.50 52604.39 88888.00 2008-04-26 01:31:23.905 117 18263.66 85.63 52604.30 88888.00 2008-04-26 01:31:24.405 117 18263.74 85.76 52604.27 88888.00 2008-04-26 01:31:24.905 117 18263.73 85.69 52604.31 88888.00 2008-04-26 01:31:25.405 117 18263.58 85.66 52604.32 88888.00 2008-04-26 01:31:25.905 117 18263.52 85.69 52604.29 88888.00 2008-04-26 01:31:26.405 117 18263.63 85.67 52604.28 88888.00 2008-04-26 01:31:26.905 117 18263.73 85.68 52604.16 88888.00 2008-04-26 01:31:27.405 117 18263.73 85.58 52604.18 88888.00 2008-04-26 01:31:27.905 117 18263.58 85.43 52604.34 88888.00 2008-04-26 01:31:28.405 117 18263.63 85.45 52604.37 88888.00 2008-04-26 01:31:28.905 117 18263.61 85.49 52604.41 88888.00 2008-04-26 01:31:29.405 117 18263.52 85.59 52604.30 88888.00 2008-04-26 01:31:29.905 117 18263.49 85.56 52604.37 88888.00 2008-04-26 01:31:30.405 117 18263.60 85.49 52604.40 88888.00 2008-04-26 01:31:30.905 117 18263.63 85.46 52604.19 88888.00 2008-04-26 01:31:31.405 117 18263.72 85.50 52604.18 88888.00 2008-04-26 01:31:31.905 117 18263.68 85.52 52604.35 88888.00 2008-04-26 01:31:32.405 117 18263.64 85.48 52604.37 88888.00 2008-04-26 01:31:32.905 117 18263.73 85.49 52604.30 88888.00 2008-04-26 01:31:33.405 117 18263.81 85.50 52604.37 88888.00 2008-04-26 01:31:33.905 117 18263.81 85.45 52604.40 88888.00 2008-04-26 01:31:34.405 117 18263.90 85.41 52604.31 88888.00 2008-04-26 01:31:34.905 117 18264.00 85.45 52604.38 88888.00 2008-04-26 01:31:35.405 117 18264.03 85.56 52604.34 88888.00 2008-04-26 01:31:35.905 117 18263.95 85.57 52604.31 88888.00 2008-04-26 01:31:36.405 117 18263.95 85.55 52604.23 88888.00 2008-04-26 01:31:36.905 117 18263.96 85.51 52604.29 88888.00 2008-04-26 01:31:37.405 117 18263.94 85.43 52604.34 88888.00 2008-04-26 01:31:37.905 117 18263.86 85.48 52604.31 88888.00 2008-04-26 01:31:38.405 117 18263.79 85.56 52604.32 88888.00 2008-04-26 01:31:38.905 117 18263.92 85.48 52604.30 88888.00 2008-04-26 01:31:39.405 117 18263.86 85.33 52604.28 88888.00 2008-04-26 01:31:39.905 117 18263.92 85.36 52604.31 88888.00 2008-04-26 01:31:40.405 117 18264.04 85.49 52604.35 88888.00 2008-04-26 01:31:40.905 117 18263.96 85.41 52604.40 88888.00 2008-04-26 01:31:41.405 117 18263.95 85.35 52604.31 88888.00 2008-04-26 01:31:41.905 117 18263.97 85.36 52604.26 88888.00 2008-04-26 01:31:42.405 117 18264.06 85.40 52604.20 88888.00 2008-04-26 01:31:42.905 117 18264.01 85.43 52604.20 88888.00 2008-04-26 01:31:43.405 117 18263.76 85.41 52604.22 88888.00 2008-04-26 01:31:43.905 117 18263.71 85.41 52604.12 88888.00 2008-04-26 01:31:44.405 117 18263.81 85.42 52604.06 88888.00 2008-04-26 01:31:44.905 117 18263.84 85.44 52604.05 88888.00 2008-04-26 01:31:45.405 117 18263.84 85.53 52603.99 88888.00 2008-04-26 01:31:45.905 117 18263.75 85.62 52604.05 88888.00 2008-04-26 01:31:46.405 117 18263.63 85.53 52604.06 88888.00 2008-04-26 01:31:46.905 117 18263.63 85.51 52604.09 88888.00 2008-04-26 01:31:47.405 117 18263.71 85.53 52604.08 88888.00 2008-04-26 01:31:47.905 117 18263.77 85.51 52604.09 88888.00 2008-04-26 01:31:48.405 117 18263.70 85.54 52604.19 88888.00 2008-04-26 01:31:48.905 117 18263.73 85.59 52604.15 88888.00 2008-04-26 01:31:49.405 117 18263.77 85.52 52604.12 88888.00 2008-04-26 01:31:49.905 117 18263.68 85.50 52604.18 88888.00 2008-04-26 01:31:50.405 117 18263.74 85.49 52604.17 88888.00 2008-04-26 01:31:50.905 117 18263.77 85.45 52604.14 88888.00 2008-04-26 01:31:51.405 117 18263.72 85.45 52604.14 88888.00 2008-04-26 01:31:51.905 117 18263.64 85.42 52604.17 88888.00 2008-04-26 01:31:52.405 117 18263.50 85.43 52604.27 88888.00 2008-04-26 01:31:52.905 117 18263.55 85.54 52604.23 88888.00 2008-04-26 01:31:53.405 117 18263.70 85.52 52604.19 88888.00 2008-04-26 01:31:53.905 117 18263.75 85.52 52604.08 88888.00 2008-04-26 01:31:54.405 117 18263.66 85.50 52603.98 88888.00 2008-04-26 01:31:54.905 117 18263.63 85.47 52603.98 88888.00 2008-04-26 01:31:55.405 117 18263.61 85.48 52604.15 88888.00 2008-04-26 01:31:55.905 117 18263.59 85.37 52604.17 88888.00 2008-04-26 01:31:56.405 117 18263.57 85.12 52604.19 88888.00 2008-04-26 01:31:56.905 117 18263.77 85.08 52604.10 88888.00 2008-04-26 01:31:57.405 117 18263.94 85.13 52604.14 88888.00 2008-04-26 01:31:57.905 117 18263.98 85.11 52604.16 88888.00 2008-04-26 01:31:58.405 117 18263.90 85.11 52604.16 88888.00 2008-04-26 01:31:58.905 117 18263.63 85.06 52604.16 88888.00 2008-04-26 01:31:59.405 117 18263.61 84.99 52604.12 88888.00 2008-04-26 01:31:59.905 117 18263.55 85.03 52604.17 88888.00 2008-04-26 01:32:00.405 117 18263.80 85.07 52604.16 88888.00 2008-04-26 01:32:00.905 117 18263.81 84.99 52604.06 88888.00 2008-04-26 01:32:01.405 117 18263.77 84.89 52604.16 88888.00 2008-04-26 01:32:01.905 117 18264.01 84.95 52604.20 88888.00 2008-04-26 01:32:02.405 117 18264.00 84.97 52604.22 88888.00 2008-04-26 01:32:02.905 117 18263.85 85.00 52604.24 88888.00 2008-04-26 01:32:03.405 117 18263.86 84.98 52604.32 88888.00 2008-04-26 01:32:03.905 117 18263.62 85.11 52604.24 88888.00 2008-04-26 01:32:04.405 117 18263.75 85.16 52604.30 88888.00 2008-04-26 01:32:04.905 117 18263.63 85.18 52604.43 88888.00 2008-04-26 01:32:05.405 117 18263.59 85.13 52604.38 88888.00 2008-04-26 01:32:05.905 117 18263.61 85.15 52604.27 88888.00 2008-04-26 01:32:06.405 117 18263.54 85.18 52604.19 88888.00 2008-04-26 01:32:06.905 117 18263.70 85.13 52604.19 88888.00 2008-04-26 01:32:07.405 117 18263.71 85.15 52604.15 88888.00 2008-04-26 01:32:07.905 117 18263.65 85.20 52604.15 88888.00 2008-04-26 01:32:08.405 117 18263.74 85.14 52604.17 88888.00 2008-04-26 01:32:08.905 117 18263.82 85.18 52604.10 88888.00 2008-04-26 01:32:09.405 117 18263.76 85.09 52604.09 88888.00 2008-04-26 01:32:09.905 117 18263.62 85.00 52604.22 88888.00 2008-04-26 01:32:10.405 117 18263.61 84.98 52604.27 88888.00 2008-04-26 01:32:10.905 117 18263.58 84.99 52604.29 88888.00 2008-04-26 01:32:11.405 117 18263.65 84.94 52604.39 88888.00 2008-04-26 01:32:11.905 117 18263.58 84.90 52604.39 88888.00 2008-04-26 01:32:12.405 117 18263.70 84.92 52604.34 88888.00 2008-04-26 01:32:12.905 117 18263.61 84.96 52604.47 88888.00 2008-04-26 01:32:13.405 117 18263.57 84.92 52604.46 88888.00 2008-04-26 01:32:13.905 117 18263.58 84.91 52604.46 88888.00 2008-04-26 01:32:14.405 117 18263.75 84.95 52604.50 88888.00 2008-04-26 01:32:14.905 117 18263.70 84.88 52604.44 88888.00 2008-04-26 01:32:15.405 117 18263.61 84.83 52604.43 88888.00 2008-04-26 01:32:15.905 117 18263.62 84.78 52604.40 88888.00 2008-04-26 01:32:16.405 117 18263.59 84.84 52604.21 88888.00 2008-04-26 01:32:16.905 117 18263.70 84.87 52604.19 88888.00 2008-04-26 01:32:17.405 117 18263.61 84.90 52604.16 88888.00 2008-04-26 01:32:17.905 117 18263.48 84.87 52604.10 88888.00 2008-04-26 01:32:18.405 117 18263.39 85.00 52604.12 88888.00 2008-04-26 01:32:18.905 117 18263.29 85.15 52604.21 88888.00 2008-04-26 01:32:19.405 117 18263.48 85.07 52604.27 88888.00 2008-04-26 01:32:19.905 117 18263.55 84.99 52604.28 88888.00 2008-04-26 01:32:20.405 117 18263.53 85.03 52604.28 88888.00 2008-04-26 01:32:20.905 117 18263.51 85.04 52604.29 88888.00 2008-04-26 01:32:21.405 117 18263.53 85.03 52604.35 88888.00 2008-04-26 01:32:21.905 117 18263.55 85.03 52604.40 88888.00 2008-04-26 01:32:22.405 117 18263.55 85.03 52604.24 88888.00 2008-04-26 01:32:22.905 117 18263.51 84.90 52604.19 88888.00 2008-04-26 01:32:23.405 117 18263.59 85.01 52604.28 88888.00 2008-04-26 01:32:23.905 117 18263.57 85.15 52604.24 88888.00 2008-04-26 01:32:24.405 117 18263.53 85.13 52604.20 88888.00 2008-04-26 01:32:24.905 117 18263.39 85.12 52604.31 88888.00 2008-04-26 01:32:25.405 117 18263.36 85.08 52604.30 88888.00 2008-04-26 01:32:25.905 117 18263.50 85.10 52604.32 88888.00 2008-04-26 01:32:26.405 117 18263.46 85.06 52604.30 88888.00 2008-04-26 01:32:26.905 117 18263.33 85.05 52604.38 88888.00 2008-04-26 01:32:27.405 117 18263.29 84.97 52604.33 88888.00 2008-04-26 01:32:27.905 117 18263.32 84.96 52604.38 88888.00 2008-04-26 01:32:28.405 117 18263.33 85.06 52604.46 88888.00 2008-04-26 01:32:28.905 117 18263.30 85.07 52604.33 88888.00 2008-04-26 01:32:29.405 117 18263.33 85.05 52604.28 88888.00 2008-04-26 01:32:29.905 117 18263.29 85.05 52604.31 88888.00 2008-04-26 01:32:30.405 117 18263.33 85.07 52604.31 88888.00 2008-04-26 01:32:30.905 117 18263.48 85.05 52604.28 88888.00 2008-04-26 01:32:31.405 117 18263.50 85.05 52604.29 88888.00 2008-04-26 01:32:31.905 117 18263.50 85.02 52604.20 88888.00 2008-04-26 01:32:32.405 117 18263.48 85.00 52604.29 88888.00 2008-04-26 01:32:32.905 117 18263.30 84.99 52604.33 88888.00 2008-04-26 01:32:33.405 117 18263.26 84.98 52604.20 88888.00 2008-04-26 01:32:33.905 117 18263.44 85.02 52604.18 88888.00 2008-04-26 01:32:34.405 117 18263.59 85.06 52604.10 88888.00 2008-04-26 01:32:34.905 117 18263.51 85.05 52603.98 88888.00 2008-04-26 01:32:35.405 117 18263.52 85.08 52604.03 88888.00 2008-04-26 01:32:35.905 117 18263.38 85.09 52604.06 88888.00 2008-04-26 01:32:36.405 117 18263.20 85.14 52604.12 88888.00 2008-04-26 01:32:36.905 117 18263.26 85.08 52604.20 88888.00 2008-04-26 01:32:37.405 117 18263.30 85.01 52604.20 88888.00 2008-04-26 01:32:37.905 117 18263.35 85.04 52604.24 88888.00 2008-04-26 01:32:38.405 117 18263.44 85.10 52604.30 88888.00 2008-04-26 01:32:38.905 117 18263.44 85.11 52604.24 88888.00 2008-04-26 01:32:39.405 117 18263.50 85.03 52604.20 88888.00 2008-04-26 01:32:39.905 117 18263.48 85.00 52604.20 88888.00 2008-04-26 01:32:40.405 117 18263.37 84.97 52604.26 88888.00 2008-04-26 01:32:40.905 117 18263.35 84.94 52604.27 88888.00 2008-04-26 01:32:41.405 117 18263.27 84.92 52604.24 88888.00 2008-04-26 01:32:41.905 117 18263.31 84.90 52604.17 88888.00 2008-04-26 01:32:42.405 117 18263.39 84.88 52604.09 88888.00 2008-04-26 01:32:42.905 117 18263.27 84.88 52604.10 88888.00 2008-04-26 01:32:43.405 117 18263.30 84.97 52604.05 88888.00 2008-04-26 01:32:43.905 117 18263.36 84.96 52603.99 88888.00 2008-04-26 01:32:44.405 117 18263.43 84.88 52603.96 88888.00 2008-04-26 01:32:44.905 117 18263.41 84.94 52604.06 88888.00 2008-04-26 01:32:45.405 117 18263.38 84.97 52604.16 88888.00 2008-04-26 01:32:45.905 117 18263.31 84.83 52604.23 88888.00 2008-04-26 01:32:46.405 117 18263.25 84.80 52604.17 88888.00 2008-04-26 01:32:46.905 117 18263.32 84.89 52604.12 88888.00 2008-04-26 01:32:47.405 117 18263.29 84.99 52604.11 88888.00 2008-04-26 01:32:47.905 117 18263.24 84.96 52604.06 88888.00 2008-04-26 01:32:48.405 117 18263.36 84.91 52604.08 88888.00 2008-04-26 01:32:48.905 117 18263.29 84.82 52604.10 88888.00 2008-04-26 01:32:49.405 117 18263.35 84.83 52604.05 88888.00 2008-04-26 01:32:49.905 117 18263.40 84.82 52604.03 88888.00 2008-04-26 01:32:50.405 117 18263.37 84.84 52603.93 88888.00 2008-04-26 01:32:50.905 117 18263.36 84.83 52603.91 88888.00 2008-04-26 01:32:51.405 117 18263.30 84.72 52604.03 88888.00 2008-04-26 01:32:51.905 117 18263.28 84.71 52604.07 88888.00 2008-04-26 01:32:52.405 117 18263.31 84.79 52603.99 88888.00 2008-04-26 01:32:52.905 117 18263.37 84.86 52603.95 88888.00 2008-04-26 01:32:53.405 117 18263.32 84.94 52603.92 88888.00 2008-04-26 01:32:53.905 117 18263.41 84.87 52603.87 88888.00 2008-04-26 01:32:54.405 117 18263.39 84.84 52603.93 88888.00 2008-04-26 01:32:54.905 117 18263.32 84.85 52603.98 88888.00 2008-04-26 01:32:55.405 117 18263.49 84.89 52604.01 88888.00 2008-04-26 01:32:55.905 117 18263.54 84.89 52603.94 88888.00 2008-04-26 01:32:56.405 117 18263.40 84.84 52603.97 88888.00 2008-04-26 01:32:56.905 117 18263.32 84.86 52603.99 88888.00 2008-04-26 01:32:57.405 117 18263.37 84.83 52604.05 88888.00 2008-04-26 01:32:57.905 117 18263.36 84.82 52604.10 88888.00 2008-04-26 01:32:58.405 117 18263.36 84.70 52604.08 88888.00 2008-04-26 01:32:58.905 117 18263.41 84.70 52604.08 88888.00 2008-04-26 01:32:59.405 117 18263.49 84.80 52604.08 88888.00 2008-04-26 01:32:59.905 117 18263.52 84.79 52604.17 88888.00 2008-04-26 01:33:00.405 117 18263.58 84.72 52604.08 88888.00 2008-04-26 01:33:00.905 117 18263.51 84.74 52604.05 88888.00 2008-04-26 01:33:01.405 117 18263.32 84.75 52604.12 88888.00 2008-04-26 01:33:01.905 117 18263.38 84.75 52604.18 88888.00 2008-04-26 01:33:02.405 117 18263.47 84.76 52604.14 88888.00 2008-04-26 01:33:02.905 117 18263.25 84.80 52604.15 88888.00 2008-04-26 01:33:03.405 117 18263.36 84.72 52604.07 88888.00 2008-04-26 01:33:03.905 117 18263.48 84.72 52604.11 88888.00 2008-04-26 01:33:04.405 117 18263.37 84.77 52604.11 88888.00 2008-04-26 01:33:04.905 117 18263.30 84.85 52603.93 88888.00 2008-04-26 01:33:05.405 117 18263.22 84.80 52603.98 88888.00 2008-04-26 01:33:05.905 117 18263.22 84.77 52604.08 88888.00 2008-04-26 01:33:06.405 117 18263.27 84.76 52604.11 88888.00 2008-04-26 01:33:06.905 117 18263.19 84.78 52604.15 88888.00 2008-04-26 01:33:07.405 117 18263.29 84.84 52604.11 88888.00 2008-04-26 01:33:07.905 117 18263.28 84.86 52604.09 88888.00 2008-04-26 01:33:08.405 117 18263.31 84.84 52604.05 88888.00 2008-04-26 01:33:08.905 117 18263.37 84.64 52603.99 88888.00 2008-04-26 01:33:09.405 117 18263.31 84.47 52603.89 88888.00 2008-04-26 01:33:09.905 117 18263.35 84.44 52603.86 88888.00 2008-04-26 01:33:10.405 117 18263.46 84.62 52603.94 88888.00 2008-04-26 01:33:10.905 117 18263.31 84.69 52603.91 88888.00 2008-04-26 01:33:11.405 117 18263.24 84.75 52603.88 88888.00 2008-04-26 01:33:11.905 117 18263.16 84.77 52603.81 88888.00 2008-04-26 01:33:12.405 117 18263.20 84.74 52603.88 88888.00 2008-04-26 01:33:12.905 117 18263.22 84.71 52603.74 88888.00 2008-04-26 01:33:13.405 117 18263.16 84.80 52603.82 88888.00 2008-04-26 01:33:13.905 117 18263.09 84.80 52603.97 88888.00 2008-04-26 01:33:14.405 117 18263.48 84.69 52603.99 88888.00 2008-04-26 01:33:14.905 117 18263.38 84.56 52604.05 88888.00 2008-04-26 01:33:15.405 117 18263.31 84.55 52604.11 88888.00 2008-04-26 01:33:15.905 117 18263.25 84.63 52604.15 88888.00 2008-04-26 01:33:16.405 117 18263.10 84.71 52604.08 88888.00 2008-04-26 01:33:16.905 117 18263.19 84.69 52603.96 88888.00 2008-04-26 01:33:17.405 117 18263.18 84.55 52603.93 88888.00 2008-04-26 01:33:17.905 117 18263.35 84.46 52603.94 88888.00 2008-04-26 01:33:18.405 117 18263.24 84.39 52604.00 88888.00 2008-04-26 01:33:18.905 117 18263.24 84.34 52604.11 88888.00 2008-04-26 01:33:19.405 117 18263.26 84.43 52604.19 88888.00 2008-04-26 01:33:19.905 117 18263.20 84.45 52604.00 88888.00 2008-04-26 01:33:20.405 117 18263.21 84.58 52604.05 88888.00 2008-04-26 01:33:20.905 117 18263.22 84.68 52604.10 88888.00 2008-04-26 01:33:21.405 117 18263.13 84.48 52604.05 88888.00 2008-04-26 01:33:21.905 117 18263.00 84.31 52604.06 88888.00 2008-04-26 01:33:22.405 117 18262.99 84.31 52604.14 88888.00 2008-04-26 01:33:22.905 117 18263.06 84.34 52604.16 88888.00 2008-04-26 01:33:23.405 117 18263.08 84.33 52604.07 88888.00 2008-04-26 01:33:23.905 117 18263.06 84.26 52604.06 88888.00 2008-04-26 01:33:24.405 117 18263.03 84.34 52603.94 88888.00 2008-04-26 01:33:24.905 117 18262.86 84.45 52603.91 88888.00 2008-04-26 01:33:25.405 117 18262.92 84.62 52603.95 88888.00 2008-04-26 01:33:25.905 117 18263.06 84.70 52603.85 88888.00 2008-04-26 01:33:26.405 117 18263.16 84.75 52603.97 88888.00 2008-04-26 01:33:26.905 117 18263.09 84.70 52604.06 88888.00 2008-04-26 01:33:27.405 117 18263.07 84.64 52603.98 88888.00 2008-04-26 01:33:27.905 117 18263.08 84.50 52603.92 88888.00 2008-04-26 01:33:28.405 117 18263.14 84.47 52603.97 88888.00 2008-04-26 01:33:28.905 117 18263.17 84.55 52604.09 88888.00 2008-04-26 01:33:29.405 117 18263.07 84.65 52604.12 88888.00 2008-04-26 01:33:29.905 117 18262.99 84.59 52603.99 88888.00 2008-04-26 01:33:30.405 117 18262.99 84.61 52604.01 88888.00 2008-04-26 01:33:30.905 117 18263.04 84.65 52603.96 88888.00 2008-04-26 01:33:31.405 117 18263.06 84.64 52603.92 88888.00 2008-04-26 01:33:31.905 117 18263.03 84.69 52603.97 88888.00 2008-04-26 01:33:32.405 117 18263.03 84.72 52603.89 88888.00 2008-04-26 01:33:32.905 117 18262.93 84.79 52603.82 88888.00 2008-04-26 01:33:33.405 117 18262.94 84.73 52603.94 88888.00 2008-04-26 01:33:33.905 117 18263.04 84.68 52604.09 88888.00 2008-04-26 01:33:34.405 117 18263.06 84.75 52604.06 88888.00 2008-04-26 01:33:34.905 117 18263.09 84.68 52604.10 88888.00 2008-04-26 01:33:35.405 117 18263.14 84.61 52604.04 88888.00 2008-04-26 01:33:35.905 117 18262.95 84.63 52603.97 88888.00 2008-04-26 01:33:36.405 117 18262.76 84.63 52604.03 88888.00 2008-04-26 01:33:36.905 117 18262.81 84.61 52604.14 88888.00 2008-04-26 01:33:37.405 117 18262.81 84.54 52604.15 88888.00 2008-04-26 01:33:37.905 117 18262.77 84.47 52604.15 88888.00 2008-04-26 01:33:38.405 117 18262.79 84.55 52604.05 88888.00 2008-04-26 01:33:38.905 117 18262.84 84.61 52604.00 88888.00 2008-04-26 01:33:39.405 117 18262.92 84.68 52604.08 88888.00 2008-04-26 01:33:39.905 117 18263.00 84.62 52604.08 88888.00 2008-04-26 01:33:40.405 117 18262.88 84.55 52604.11 88888.00 2008-04-26 01:33:40.905 117 18262.78 84.56 52604.04 88888.00 2008-04-26 01:33:41.405 117 18262.73 84.56 52604.00 88888.00 2008-04-26 01:33:41.905 117 18262.75 84.52 52604.12 88888.00 2008-04-26 01:33:42.405 117 18262.76 84.51 52604.10 88888.00 2008-04-26 01:33:42.905 117 18262.79 84.55 52603.98 88888.00 2008-04-26 01:33:43.405 117 18262.79 84.54 52604.01 88888.00 2008-04-26 01:33:43.905 117 18262.84 84.51 52604.09 88888.00 2008-04-26 01:33:44.405 117 18262.79 84.63 52604.15 88888.00 2008-04-26 01:33:44.905 117 18262.86 84.64 52604.08 88888.00 2008-04-26 01:33:45.405 117 18262.79 84.55 52604.06 88888.00 2008-04-26 01:33:45.905 117 18262.77 84.34 52604.03 88888.00 2008-04-26 01:33:46.405 117 18262.70 84.31 52604.08 88888.00 2008-04-26 01:33:46.905 117 18262.64 84.58 52604.07 88888.00 2008-04-26 01:33:47.405 117 18262.71 84.67 52604.09 88888.00 2008-04-26 01:33:47.905 117 18262.68 84.68 52604.16 88888.00 2008-04-26 01:33:48.405 117 18262.68 84.69 52604.08 88888.00 2008-04-26 01:33:48.905 117 18262.70 84.61 52603.99 88888.00 2008-04-26 01:33:49.405 117 18262.76 84.61 52603.91 88888.00 2008-04-26 01:33:49.905 117 18262.73 84.65 52603.92 88888.00 2008-04-26 01:33:50.405 117 18262.70 84.59 52604.08 88888.00 2008-04-26 01:33:50.905 117 18262.68 84.57 52604.12 88888.00 2008-04-26 01:33:51.405 117 18262.67 84.53 52604.10 88888.00 2008-04-26 01:33:51.905 117 18262.71 84.50 52604.09 88888.00 2008-04-26 01:33:52.405 117 18262.77 84.47 52604.06 88888.00 2008-04-26 01:33:52.905 117 18262.78 84.51 52604.08 88888.00 2008-04-26 01:33:53.405 117 18262.75 84.33 52604.15 88888.00 2008-04-26 01:33:53.905 117 18262.71 84.25 52604.08 88888.00 2008-04-26 01:33:54.405 117 18262.66 84.23 52604.05 88888.00 2008-04-26 01:33:54.905 117 18262.52 84.15 52604.00 88888.00 2008-04-26 01:33:55.405 117 18262.62 84.26 52603.99 88888.00 2008-04-26 01:33:55.905 117 18262.74 84.30 52603.91 88888.00 2008-04-26 01:33:56.405 117 18262.70 84.37 52603.89 88888.00 2008-04-26 01:33:56.905 117 18262.66 84.42 52603.89 88888.00 2008-04-26 01:33:57.405 117 18262.61 84.50 52603.94 88888.00 2008-04-26 01:33:57.905 117 18262.60 84.54 52603.98 88888.00 2008-04-26 01:33:58.405 117 18262.67 84.52 52604.05 88888.00 2008-04-26 01:33:58.905 117 18262.85 84.62 52604.04 88888.00 2008-04-26 01:33:59.405 117 18262.83 84.59 52604.04 88888.00 2008-04-26 01:33:59.905 117 18262.75 84.59 52604.05 88888.00 2008-04-26 01:34:00.405 117 18262.71 84.58 52603.99 88888.00 2008-04-26 01:34:00.905 117 18262.87 84.56 52604.04 88888.00 2008-04-26 01:34:01.405 117 18262.83 84.59 52604.10 88888.00 2008-04-26 01:34:01.905 117 18262.93 84.65 52604.06 88888.00 2008-04-26 01:34:02.405 117 18262.74 84.64 52603.97 88888.00 2008-04-26 01:34:02.905 117 18262.60 84.64 52604.01 88888.00 2008-04-26 01:34:03.405 117 18262.73 84.67 52604.05 88888.00 2008-04-26 01:34:03.905 117 18262.73 84.62 52604.01 88888.00 2008-04-26 01:34:04.405 117 18262.79 84.54 52603.96 88888.00 2008-04-26 01:34:04.905 117 18262.72 84.44 52604.08 88888.00 2008-04-26 01:34:05.405 117 18262.72 84.57 52604.01 88888.00 2008-04-26 01:34:05.905 117 18262.68 84.63 52603.98 88888.00 2008-04-26 01:34:06.405 117 18262.52 84.55 52603.93 88888.00 2008-04-26 01:34:06.905 117 18262.61 84.52 52603.94 88888.00 2008-04-26 01:34:07.405 117 18262.82 84.51 52604.03 88888.00 2008-04-26 01:34:07.905 117 18262.81 84.53 52604.04 88888.00 2008-04-26 01:34:08.405 117 18262.84 84.34 52603.98 88888.00 2008-04-26 01:34:08.905 117 18262.83 84.46 52603.96 88888.00 2008-04-26 01:34:09.405 117 18262.83 84.61 52603.93 88888.00 2008-04-26 01:34:09.905 117 18262.76 84.49 52603.99 88888.00 2008-04-26 01:34:10.405 117 18262.76 84.45 52603.97 88888.00 2008-04-26 01:34:10.905 117 18262.79 84.45 52604.03 88888.00 2008-04-26 01:34:11.405 117 18262.70 84.49 52604.08 88888.00 2008-04-26 01:34:11.905 117 18262.60 84.50 52603.99 88888.00 2008-04-26 01:34:12.405 117 18262.56 84.51 52603.95 88888.00 2008-04-26 01:34:12.905 117 18262.51 84.51 52603.96 88888.00 2008-04-26 01:34:13.405 117 18262.60 84.34 52603.86 88888.00 2008-04-26 01:34:13.905 117 18262.56 84.37 52603.93 88888.00 2008-04-26 01:34:14.405 117 18262.54 84.38 52604.06 88888.00 2008-04-26 01:34:14.905 117 18262.54 84.26 52604.00 88888.00 2008-04-26 01:34:15.405 117 18262.63 84.25 52603.89 88888.00 2008-04-26 01:34:15.905 117 18262.62 84.40 52603.87 88888.00 2008-04-26 01:34:16.405 117 18262.68 84.53 52603.92 88888.00 2008-04-26 01:34:16.905 117 18262.79 84.51 52603.99 88888.00 2008-04-26 01:34:17.405 117 18262.73 84.33 52603.99 88888.00 2008-04-26 01:34:17.905 117 18262.75 84.32 52604.01 88888.00 2008-04-26 01:34:18.405 117 18262.88 84.33 52604.07 88888.00 2008-04-26 01:34:18.905 117 18262.97 84.36 52604.05 88888.00 2008-04-26 01:34:19.405 117 18262.97 84.25 52603.97 88888.00 2008-04-26 01:34:19.905 117 18262.90 84.32 52603.80 88888.00 2008-04-26 01:34:20.405 117 18262.75 84.30 52603.95 88888.00 2008-04-26 01:34:20.905 117 18262.72 84.30 52604.01 88888.00 2008-04-26 01:34:21.405 117 18262.76 84.39 52604.01 88888.00 2008-04-26 01:34:21.905 117 18262.72 84.39 52603.94 88888.00 2008-04-26 01:34:22.405 117 18262.70 84.35 52603.99 88888.00 2008-04-26 01:34:22.905 117 18262.66 84.29 52603.99 88888.00 2008-04-26 01:34:23.405 117 18262.87 84.23 52604.06 88888.00 2008-04-26 01:34:23.905 117 18262.79 83.98 52604.00 88888.00 2008-04-26 01:34:24.405 117 18262.65 84.19 52603.94 88888.00 2008-04-26 01:34:24.905 117 18262.65 84.28 52603.97 88888.00 2008-04-26 01:34:25.405 117 18262.74 84.34 52603.98 88888.00 2008-04-26 01:34:25.905 117 18262.70 84.39 52604.03 88888.00 2008-04-26 01:34:26.405 117 18262.66 84.39 52604.01 88888.00 2008-04-26 01:34:26.905 117 18262.61 84.38 52604.05 88888.00 2008-04-26 01:34:27.405 117 18262.60 84.37 52604.21 88888.00 2008-04-26 01:34:27.905 117 18262.79 84.32 52604.23 88888.00 2008-04-26 01:34:28.405 117 18262.93 84.31 52604.18 88888.00 2008-04-26 01:34:28.905 117 18262.87 84.35 52604.08 88888.00 2008-04-26 01:34:29.405 117 18262.75 84.34 52604.14 88888.00 2008-04-26 01:34:29.905 117 18262.67 84.38 52604.06 88888.00 2008-04-26 01:34:30.405 117 18262.62 84.46 52604.08 88888.00 2008-04-26 01:34:30.905 117 18262.61 84.49 52604.09 88888.00 2008-04-26 01:34:31.405 117 18262.67 84.46 52604.10 88888.00 2008-04-26 01:34:31.905 117 18262.88 84.43 52604.11 88888.00 2008-04-26 01:34:32.405 117 18262.84 84.42 52604.11 88888.00 2008-04-26 01:34:32.905 117 18262.64 84.37 52603.98 88888.00 2008-04-26 01:34:33.405 117 18262.64 84.34 52603.87 88888.00 2008-04-26 01:34:33.905 117 18262.87 84.38 52603.82 88888.00 2008-04-26 01:34:34.405 117 18262.82 84.39 52603.81 88888.00 2008-04-26 01:34:34.905 117 18262.92 84.36 52603.82 88888.00 2008-04-26 01:34:35.405 117 18262.90 84.35 52603.84 88888.00 2008-04-26 01:34:35.905 117 18262.76 84.40 52603.74 88888.00 2008-04-26 01:34:36.405 117 18262.86 84.17 52603.82 88888.00 2008-04-26 01:34:36.905 117 18262.81 84.03 52603.91 88888.00 2008-04-26 01:34:37.405 117 18262.78 83.96 52603.89 88888.00 2008-04-26 01:34:37.905 117 18262.70 84.06 52603.93 88888.00 2008-04-26 01:34:38.405 117 18262.73 84.19 52603.98 88888.00 2008-04-26 01:34:38.905 117 18262.65 84.23 52604.16 88888.00 2008-04-26 01:34:39.405 117 18262.61 84.22 52604.21 88888.00 2008-04-26 01:34:39.905 117 18262.81 84.19 52604.12 88888.00 2008-04-26 01:34:40.405 117 18262.88 84.09 52604.11 88888.00 2008-04-26 01:34:40.905 117 18262.83 83.91 52604.07 88888.00 2008-04-26 01:34:41.405 117 18262.82 83.85 52603.94 88888.00 2008-04-26 01:34:41.905 117 18262.76 83.88 52604.05 88888.00 2008-04-26 01:34:42.405 117 18262.67 83.91 52604.10 88888.00 2008-04-26 01:34:42.905 117 18262.78 83.95 52604.10 88888.00 2008-04-26 01:34:43.405 117 18262.84 84.15 52604.07 88888.00 2008-04-26 01:34:43.905 117 18262.86 84.30 52604.09 88888.00 2008-04-26 01:34:44.405 117 18262.87 84.19 52604.21 88888.00 2008-04-26 01:34:44.905 117 18262.76 84.11 52604.27 88888.00 2008-04-26 01:34:45.405 117 18262.76 84.16 52604.16 88888.00 2008-04-26 01:34:45.905 117 18262.88 84.23 52604.12 88888.00 2008-04-26 01:34:46.405 117 18262.90 84.28 52604.09 88888.00 2008-04-26 01:34:46.905 117 18262.96 84.23 52604.15 88888.00 2008-04-26 01:34:47.405 117 18262.90 84.24 52604.15 88888.00 2008-04-26 01:34:47.905 117 18262.85 84.20 52604.10 88888.00 2008-04-26 01:34:48.405 117 18262.75 84.04 52604.16 88888.00 2008-04-26 01:34:48.905 117 18262.57 83.99 52604.26 88888.00 2008-04-26 01:34:49.405 117 18262.59 84.08 52604.29 88888.00 2008-04-26 01:34:49.905 117 18262.70 84.04 52604.26 88888.00 2008-04-26 01:34:50.405 117 18262.86 84.10 52604.17 88888.00 2008-04-26 01:34:50.905 117 18262.87 84.17 52604.21 88888.00 2008-04-26 01:34:51.405 117 18262.79 84.15 52604.18 88888.00 2008-04-26 01:34:51.905 117 18262.72 84.13 52604.14 88888.00 2008-04-26 01:34:52.405 117 18262.65 84.00 52604.09 88888.00 2008-04-26 01:34:52.905 117 18262.59 83.92 52604.08 88888.00 2008-04-26 01:34:53.405 117 18262.71 84.08 52604.11 88888.00 2008-04-26 01:34:53.905 117 18262.72 84.07 52604.17 88888.00 2008-04-26 01:34:54.405 117 18262.74 83.98 52604.17 88888.00 2008-04-26 01:34:54.905 117 18262.85 84.01 52604.08 88888.00 2008-04-26 01:34:55.405 117 18262.88 83.90 52603.99 88888.00 2008-04-26 01:34:55.905 117 18262.78 83.83 52604.12 88888.00 2008-04-26 01:34:56.405 117 18262.67 83.89 52604.19 88888.00 2008-04-26 01:34:56.905 117 18262.75 83.92 52604.19 88888.00 2008-04-26 01:34:57.405 117 18262.89 83.87 52604.16 88888.00 2008-04-26 01:34:57.905 117 18262.92 83.81 52604.15 88888.00 2008-04-26 01:34:58.405 117 18262.82 83.71 52604.04 88888.00 2008-04-26 01:34:58.905 117 18262.68 83.73 52604.06 88888.00 2008-04-26 01:34:59.405 117 18262.51 83.80 52604.15 88888.00 2008-04-26 01:34:59.905 117 18262.43 83.84 52604.12 88888.00 2008-04-26 01:35:00.405 117 18262.57 83.75 52604.14 88888.00 2008-04-26 01:35:00.905 117 18262.79 83.80 52604.17 88888.00 2008-04-26 01:35:01.405 117 18262.83 83.84 52604.11 88888.00 2008-04-26 01:35:01.905 117 18262.76 83.91 52604.11 88888.00 2008-04-26 01:35:02.405 117 18262.78 84.06 52604.00 88888.00 2008-04-26 01:35:02.905 117 18262.81 84.14 52604.07 88888.00 2008-04-26 01:35:03.405 117 18262.82 84.09 52604.14 88888.00 2008-04-26 01:35:03.905 117 18262.79 84.04 52604.27 88888.00 2008-04-26 01:35:04.405 117 18262.53 84.01 52604.16 88888.00 2008-04-26 01:35:04.905 117 18262.40 84.09 52604.19 88888.00 2008-04-26 01:35:05.405 117 18262.39 84.12 52604.05 88888.00 2008-04-26 01:35:05.905 117 18262.40 84.08 52604.15 88888.00 2008-04-26 01:35:06.405 117 18262.51 84.06 52604.15 88888.00 2008-04-26 01:35:06.905 117 18262.57 84.06 52604.16 88888.00 2008-04-26 01:35:07.405 117 18262.60 84.04 52604.03 88888.00 2008-04-26 01:35:07.905 117 18262.59 84.01 52603.92 88888.00 2008-04-26 01:35:08.405 117 18262.45 84.09 52603.99 88888.00 2008-04-26 01:35:08.905 117 18262.64 84.00 52604.07 88888.00 2008-04-26 01:35:09.405 117 18262.59 84.06 52604.08 88888.00 2008-04-26 01:35:09.905 117 18262.64 84.15 52604.03 88888.00 2008-04-26 01:35:10.405 117 18262.56 84.12 52604.07 88888.00 2008-04-26 01:35:10.905 117 18262.41 84.06 52603.97 88888.00 2008-04-26 01:35:11.405 117 18262.43 84.05 52603.98 88888.00 2008-04-26 01:35:11.905 117 18262.59 83.85 52604.09 88888.00 2008-04-26 01:35:12.405 117 18262.54 83.99 52604.04 88888.00 2008-04-26 01:35:12.905 117 18262.55 84.08 52603.95 88888.00 2008-04-26 01:35:13.405 117 18262.57 84.08 52603.80 88888.00 2008-04-26 01:35:13.905 117 18262.52 84.09 52603.92 88888.00 2008-04-26 01:35:14.405 117 18262.55 83.88 52603.95 88888.00 2008-04-26 01:35:14.905 117 18262.61 83.70 52603.86 88888.00 2008-04-26 01:35:15.405 117 18262.60 83.72 52603.76 88888.00 2008-04-26 01:35:15.905 117 18262.63 83.85 52603.84 88888.00 2008-04-26 01:35:16.405 117 18262.60 84.02 52603.88 88888.00 2008-04-26 01:35:16.905 117 18262.48 84.09 52603.84 88888.00 2008-04-26 01:35:17.405 117 18262.59 84.15 52603.87 88888.00 2008-04-26 01:35:17.905 117 18262.72 84.02 52604.03 88888.00 2008-04-26 01:35:18.405 117 18262.72 83.82 52604.01 88888.00 2008-04-26 01:35:18.905 117 18262.45 83.78 52603.95 88888.00 2008-04-26 01:35:19.405 117 18262.62 83.85 52604.04 88888.00 2008-04-26 01:35:19.905 117 18262.60 83.82 52604.09 88888.00 2008-04-26 01:35:20.405 117 18262.55 83.83 52603.98 88888.00 2008-04-26 01:35:20.905 117 18262.53 83.89 52604.07 88888.00 2008-04-26 01:35:21.405 117 18262.62 84.02 52604.03 88888.00 2008-04-26 01:35:21.905 117 18262.54 83.79 52603.97 88888.00 2008-04-26 01:35:22.405 117 18262.45 83.82 52603.96 88888.00 2008-04-26 01:35:22.905 117 18262.44 83.94 52603.95 88888.00 2008-04-26 01:35:23.405 117 18262.57 84.03 52604.07 88888.00 2008-04-26 01:35:23.905 117 18262.61 84.05 52604.07 88888.00 2008-04-26 01:35:24.405 117 18262.50 84.04 52603.95 88888.00 2008-04-26 01:35:24.905 117 18262.54 84.02 52603.83 88888.00 2008-04-26 01:35:25.405 117 18262.54 84.03 52603.77 88888.00 2008-04-26 01:35:25.905 117 18262.48 84.04 52603.82 88888.00 2008-04-26 01:35:26.405 117 18262.45 84.03 52603.81 88888.00 2008-04-26 01:35:26.905 117 18262.49 83.98 52603.99 88888.00 2008-04-26 01:35:27.405 117 18262.51 83.90 52604.04 88888.00 2008-04-26 01:35:27.905 117 18262.43 83.92 52604.05 88888.00 2008-04-26 01:35:28.405 117 18262.34 83.97 52604.06 88888.00 2008-04-26 01:35:28.905 117 18262.41 84.00 52603.94 88888.00 2008-04-26 01:35:29.405 117 18262.52 83.95 52603.83 88888.00 2008-04-26 01:35:29.905 117 18262.54 83.88 52603.84 88888.00 2008-04-26 01:35:30.405 117 18262.53 83.92 52603.91 88888.00 2008-04-26 01:35:30.905 117 18262.55 83.87 52603.98 88888.00 2008-04-26 01:35:31.405 117 18262.55 83.84 52603.91 88888.00 2008-04-26 01:35:31.905 117 18262.54 83.79 52603.76 88888.00 2008-04-26 01:35:32.405 117 18262.56 83.86 52603.84 88888.00 2008-04-26 01:35:32.905 117 18262.50 83.91 52603.99 88888.00 2008-04-26 01:35:33.405 117 18262.34 83.98 52604.05 88888.00 2008-04-26 01:35:33.905 117 18262.38 83.96 52604.05 88888.00 2008-04-26 01:35:34.405 117 18262.48 83.90 52604.12 88888.00 2008-04-26 01:35:34.905 117 18262.39 83.92 52604.16 88888.00 2008-04-26 01:35:35.405 117 18262.39 83.71 52604.19 88888.00 2008-04-26 01:35:35.905 117 18262.49 83.58 52604.16 88888.00 2008-04-26 01:35:36.405 117 18262.61 83.73 52604.16 88888.00 2008-04-26 01:35:36.905 117 18262.45 83.76 52604.05 88888.00 2008-04-26 01:35:37.405 117 18262.34 83.80 52604.03 88888.00 2008-04-26 01:35:37.905 117 18262.19 83.86 52604.03 88888.00 2008-04-26 01:35:38.405 117 18262.34 84.00 52603.97 88888.00 2008-04-26 01:35:38.905 117 18262.34 83.97 52603.91 88888.00 2008-04-26 01:35:39.405 117 18262.33 83.97 52604.01 88888.00 2008-04-26 01:35:39.905 117 18262.32 83.92 52603.97 88888.00 2008-04-26 01:35:40.405 117 18262.44 83.90 52603.97 88888.00 2008-04-26 01:35:40.905 117 18262.61 83.95 52604.10 88888.00 2008-04-26 01:35:41.405 117 18262.55 83.83 52604.20 88888.00 2008-04-26 01:35:41.905 117 18262.48 83.97 52604.16 88888.00 2008-04-26 01:35:42.405 117 18262.49 84.04 52604.17 88888.00 2008-04-26 01:35:42.905 117 18262.45 84.00 52604.14 88888.00 2008-04-26 01:35:43.405 117 18262.53 83.98 52604.08 88888.00 2008-04-26 01:35:43.905 117 18262.42 83.97 52604.12 88888.00 2008-04-26 01:35:44.405 117 18262.37 83.95 52604.16 88888.00 2008-04-26 01:35:44.905 117 18262.40 83.89 52604.04 88888.00 2008-04-26 01:35:45.405 117 18262.49 83.89 52603.94 88888.00 2008-04-26 01:35:45.905 117 18262.44 83.98 52603.93 88888.00 2008-04-26 01:35:46.405 117 18262.45 83.94 52603.95 88888.00 2008-04-26 01:35:46.905 117 18262.45 83.86 52604.05 88888.00 2008-04-26 01:35:47.405 117 18262.28 83.91 52604.09 88888.00 2008-04-26 01:35:47.905 117 18262.28 83.84 52603.98 88888.00 2008-04-26 01:35:48.405 117 18262.33 83.76 52603.87 88888.00 2008-04-26 01:35:48.905 117 18262.33 83.74 52603.99 88888.00 2008-04-26 01:35:49.405 117 18262.27 83.73 52603.95 88888.00 2008-04-26 01:35:49.905 117 18262.22 83.73 52604.04 88888.00 2008-04-26 01:35:50.405 117 18262.24 83.57 52604.20 88888.00 2008-04-26 01:35:50.905 117 18262.30 83.40 52604.15 88888.00 2008-04-26 01:35:51.405 117 18262.23 83.50 52604.10 88888.00 2008-04-26 01:35:51.905 117 18262.43 83.63 52604.16 88888.00 2008-04-26 01:35:52.405 117 18262.40 83.49 52604.12 88888.00 2008-04-26 01:35:52.905 117 18262.41 83.42 52604.11 88888.00 2008-04-26 01:35:53.405 117 18262.37 83.46 52604.11 88888.00 2008-04-26 01:35:53.905 117 18262.40 83.46 52604.12 88888.00 2008-04-26 01:35:54.405 117 18262.43 83.69 52604.16 88888.00 2008-04-26 01:35:54.905 117 18262.41 83.74 52604.09 88888.00 2008-04-26 01:35:55.405 117 18262.35 83.68 52604.10 88888.00 2008-04-26 01:35:55.905 117 18262.50 83.70 52603.98 88888.00 2008-04-26 01:35:56.405 117 18262.45 83.75 52604.01 88888.00 2008-04-26 01:35:56.905 117 18262.48 83.76 52604.03 88888.00 2008-04-26 01:35:57.405 117 18262.49 83.58 52604.05 88888.00 2008-04-26 01:35:57.905 117 18262.44 83.42 52604.00 88888.00 2008-04-26 01:35:58.405 117 18262.41 83.40 52603.95 88888.00 2008-04-26 01:35:58.905 117 18262.56 83.42 52603.89 88888.00 2008-04-26 01:35:59.405 117 18262.48 83.46 52603.98 88888.00 2008-04-26 01:35:59.905 117 18262.46 83.48 52604.11 88888.00 2008-04-26 01:36:00.405 117 18262.45 83.50 52604.17 88888.00 2008-04-26 01:36:00.905 117 18262.40 83.57 52604.16 88888.00 2008-04-26 01:36:01.405 117 18262.42 83.65 52604.07 88888.00 2008-04-26 01:36:01.905 117 18262.41 83.70 52604.07 88888.00 2008-04-26 01:36:02.405 117 18262.65 83.69 52604.12 88888.00 2008-04-26 01:36:02.905 117 18262.71 83.63 52604.15 88888.00 2008-04-26 01:36:03.405 117 18262.76 83.42 52604.20 88888.00 2008-04-26 01:36:03.905 117 18262.76 83.21 52604.19 88888.00 2008-04-26 01:36:04.405 117 18262.77 83.40 52604.15 88888.00 2008-04-26 01:36:04.905 117 18262.71 83.56 52604.27 88888.00 2008-04-26 01:36:05.405 117 18262.63 83.55 52604.42 88888.00 2008-04-26 01:36:05.905 117 18262.56 83.51 52604.37 88888.00 2008-04-26 01:36:06.405 117 18262.65 83.53 52604.22 88888.00 2008-04-26 01:36:06.905 117 18262.71 83.52 52604.19 88888.00 2008-04-26 01:36:07.405 117 18262.65 83.47 52604.18 88888.00 2008-04-26 01:36:07.905 117 18262.72 83.53 52604.07 88888.00 2008-04-26 01:36:08.405 117 18262.79 83.57 52604.09 88888.00 2008-04-26 01:36:08.905 117 18262.86 83.52 52604.20 88888.00 2008-04-26 01:36:09.405 117 18262.96 83.51 52604.18 88888.00 2008-04-26 01:36:09.905 117 18262.88 83.54 52604.05 88888.00 2008-04-26 01:36:10.405 117 18262.62 83.51 52603.91 88888.00 2008-04-26 01:36:10.905 117 18262.73 83.50 52603.96 88888.00 2008-04-26 01:36:11.405 117 18262.62 83.52 52604.12 88888.00 2008-04-26 01:36:11.905 117 18262.51 83.63 52604.22 88888.00 2008-04-26 01:36:12.405 117 18262.52 83.72 52604.24 88888.00 2008-04-26 01:36:12.905 117 18262.55 83.58 52604.20 88888.00 2008-04-26 01:36:13.405 117 18262.55 83.51 52604.23 88888.00 2008-04-26 01:36:13.905 117 18262.41 83.57 52604.30 88888.00 2008-04-26 01:36:14.405 117 18262.32 83.58 52604.44 88888.00 2008-04-26 01:36:14.905 117 18262.35 83.63 52604.46 88888.00 2008-04-26 01:36:15.405 117 18262.50 83.56 52604.44 88888.00 2008-04-26 01:36:15.905 117 18262.43 83.63 52604.32 88888.00 2008-04-26 01:36:16.405 117 18262.52 83.58 52604.26 88888.00 2008-04-26 01:36:16.905 117 18262.52 83.51 52604.26 88888.00 2008-04-26 01:36:17.405 117 18262.54 83.41 52604.24 88888.00 2008-04-26 01:36:17.905 117 18262.62 83.33 52604.23 88888.00 2008-04-26 01:36:18.405 117 18262.57 83.32 52604.27 88888.00 2008-04-26 01:36:18.905 117 18262.61 83.30 52604.26 88888.00 2008-04-26 01:36:19.405 117 18262.55 83.33 52604.29 88888.00 2008-04-26 01:36:19.905 117 18262.53 83.34 52604.43 88888.00 2008-04-26 01:36:20.405 117 18262.57 83.34 52604.46 88888.00 2008-04-26 01:36:20.905 117 18262.59 83.47 52604.20 88888.00 2008-04-26 01:36:21.405 117 18262.53 83.37 52604.11 88888.00 2008-04-26 01:36:21.905 117 18262.64 83.13 52604.19 88888.00 2008-04-26 01:36:22.405 117 18262.72 83.16 52604.15 88888.00 2008-04-26 01:36:22.905 117 18262.66 83.25 52604.10 88888.00 2008-04-26 01:36:23.405 117 18262.62 83.28 52604.17 88888.00 2008-04-26 01:36:23.905 117 18262.71 83.34 52604.20 88888.00 2008-04-26 01:36:24.405 117 18262.63 83.35 52604.21 88888.00 2008-04-26 01:36:24.905 117 18262.67 83.31 52604.22 88888.00 2008-04-26 01:36:25.405 117 18262.64 83.34 52604.10 88888.00 2008-04-26 01:36:25.905 117 18262.70 83.33 52603.97 88888.00 2008-04-26 01:36:26.405 117 18262.62 83.35 52604.05 88888.00 2008-04-26 01:36:26.905 117 18262.65 83.33 52604.12 88888.00 2008-04-26 01:36:27.405 117 18262.75 83.34 52604.14 88888.00 2008-04-26 01:36:27.905 117 18262.79 83.32 52604.16 88888.00 2008-04-26 01:36:28.405 117 18262.60 83.30 52604.12 88888.00 2008-04-26 01:36:28.905 117 18262.57 83.38 52604.09 88888.00 2008-04-26 01:36:29.405 117 18262.66 83.28 52604.24 88888.00 2008-04-26 01:36:29.905 117 18262.72 83.25 52604.26 88888.00 2008-04-26 01:36:30.405 117 18262.68 83.25 52604.38 88888.00 2008-04-26 01:36:30.905 117 18262.66 83.23 52604.37 88888.00 2008-04-26 01:36:31.405 117 18262.68 83.25 52604.31 88888.00 2008-04-26 01:36:31.905 117 18262.71 83.36 52604.29 88888.00 2008-04-26 01:36:32.405 117 18262.89 83.37 52604.33 88888.00 2008-04-26 01:36:32.905 117 18262.77 83.32 52604.41 88888.00 2008-04-26 01:36:33.405 117 18262.71 83.36 52604.44 88888.00 2008-04-26 01:36:33.905 117 18262.66 83.35 52604.42 88888.00 2008-04-26 01:36:34.405 117 18262.61 83.28 52604.33 88888.00 2008-04-26 01:36:34.905 117 18262.71 83.10 52604.33 88888.00 2008-04-26 01:36:35.405 117 18262.78 83.18 52604.39 88888.00 2008-04-26 01:36:35.905 117 18262.85 83.19 52604.40 88888.00 2008-04-26 01:36:36.405 117 18262.84 83.18 52604.39 88888.00 2008-04-26 01:36:36.905 117 18262.87 83.28 52604.37 88888.00 2008-04-26 01:36:37.405 117 18262.81 83.23 52604.39 88888.00 2008-04-26 01:36:37.905 117 18262.74 83.17 52604.33 88888.00 2008-04-26 01:36:38.405 117 18262.92 83.22 52604.37 88888.00 2008-04-26 01:36:38.905 117 18262.88 83.26 52604.45 88888.00 2008-04-26 01:36:39.405 117 18262.73 83.19 52604.61 88888.00 2008-04-26 01:36:39.905 117 18262.76 83.22 52604.51 88888.00 2008-04-26 01:36:40.405 117 18262.83 83.24 52604.32 88888.00 2008-04-26 01:36:40.905 117 18262.88 83.18 52604.24 88888.00 2008-04-26 01:36:41.405 117 18262.90 83.26 52604.27 88888.00 2008-04-26 01:36:41.905 117 18262.84 83.28 52604.34 88888.00 2008-04-26 01:36:42.405 117 18262.79 83.28 52604.24 88888.00 2008-04-26 01:36:42.905 117 18262.74 83.24 52604.29 88888.00 2008-04-26 01:36:43.405 117 18262.85 83.22 52604.18 88888.00 2008-04-26 01:36:43.905 117 18262.78 83.21 52604.18 88888.00 2008-04-26 01:36:44.405 117 18262.79 83.23 52604.16 88888.00 2008-04-26 01:36:44.905 117 18262.84 83.20 52604.12 88888.00 2008-04-26 01:36:45.405 117 18262.85 83.16 52604.32 88888.00 2008-04-26 01:36:45.905 117 18262.73 83.17 52604.35 88888.00 2008-04-26 01:36:46.405 117 18262.64 83.17 52604.39 88888.00 2008-04-26 01:36:46.905 117 18262.73 83.14 52604.37 88888.00 2008-04-26 01:36:47.405 117 18262.75 83.10 52604.40 88888.00 2008-04-26 01:36:47.905 117 18262.71 83.07 52604.41 88888.00 2008-04-26 01:36:48.405 117 18262.76 83.07 52604.27 88888.00 2008-04-26 01:36:48.905 117 18262.81 83.12 52604.29 88888.00 2008-04-26 01:36:49.405 117 18262.82 83.12 52604.27 88888.00 2008-04-26 01:36:49.905 117 18262.87 83.09 52604.23 88888.00 2008-04-26 01:36:50.405 117 18262.88 83.08 52604.23 88888.00 2008-04-26 01:36:50.905 117 18262.87 83.07 52604.20 88888.00 2008-04-26 01:36:51.405 117 18262.86 82.97 52604.05 88888.00 2008-04-26 01:36:51.905 117 18262.76 82.89 52604.03 88888.00 2008-04-26 01:36:52.405 117 18262.70 82.92 52603.97 88888.00 2008-04-26 01:36:52.905 117 18262.83 83.05 52604.04 88888.00 2008-04-26 01:36:53.405 117 18262.73 83.18 52604.05 88888.00 2008-04-26 01:36:53.905 117 18262.63 83.25 52604.07 88888.00 2008-04-26 01:36:54.405 117 18262.70 83.28 52604.05 88888.00 2008-04-26 01:36:54.905 117 18262.72 83.15 52604.15 88888.00 2008-04-26 01:36:55.405 117 18262.65 82.86 52604.18 88888.00 2008-04-26 01:36:55.905 117 18262.56 82.79 52604.27 88888.00 2008-04-26 01:36:56.405 117 18262.64 82.82 52604.31 88888.00 2008-04-26 01:36:56.905 117 18262.62 83.07 52604.24 88888.00 2008-04-26 01:36:57.405 117 18262.50 83.17 52604.16 88888.00 2008-04-26 01:36:57.905 117 18262.48 83.16 52604.12 88888.00 2008-04-26 01:36:58.405 117 18262.48 83.16 52604.22 88888.00 2008-04-26 01:36:58.905 117 18262.40 83.15 52604.28 88888.00 2008-04-26 01:36:59.405 117 18262.30 83.18 52604.20 88888.00 2008-04-26 01:36:59.905 117 18262.43 83.20 52604.19 88888.00 2008-04-26 01:37:00.405 117 18262.50 83.20 52604.10 88888.00 2008-04-26 01:37:00.905 117 18262.56 83.16 52604.17 88888.00 2008-04-26 01:37:01.405 117 18262.44 83.13 52604.26 88888.00 2008-04-26 01:37:01.905 117 18262.38 83.07 52604.20 88888.00 2008-04-26 01:37:02.405 117 18262.37 83.17 52604.19 88888.00 2008-04-26 01:37:02.905 117 18262.35 83.12 52604.24 88888.00 2008-04-26 01:37:03.405 117 18262.30 83.06 52604.35 88888.00 2008-04-26 01:37:03.905 117 18262.28 83.14 52604.46 88888.00 2008-04-26 01:37:04.405 117 18262.37 83.15 52604.37 88888.00 2008-04-26 01:37:04.905 117 18262.43 83.15 52604.34 88888.00 2008-04-26 01:37:05.405 117 18262.35 83.15 52604.33 88888.00 2008-04-26 01:37:05.905 117 18262.25 83.18 52604.29 88888.00 2008-04-26 01:37:06.405 117 18262.25 83.12 52604.32 88888.00 2008-04-26 01:37:06.905 117 18262.25 83.19 52604.35 88888.00 2008-04-26 01:37:07.405 117 18262.27 83.19 52604.38 88888.00 2008-04-26 01:37:07.905 117 18262.29 83.17 52604.34 88888.00 2008-04-26 01:37:08.405 117 18262.33 83.15 52604.16 88888.00 2008-04-26 01:37:08.905 117 18262.39 83.13 52604.22 88888.00 2008-04-26 01:37:09.405 117 18262.45 83.18 52604.22 88888.00 2008-04-26 01:37:09.905 117 18262.28 83.16 52604.14 88888.00 2008-04-26 01:37:10.405 117 18262.18 82.92 52604.10 88888.00 2008-04-26 01:37:10.905 117 18262.14 83.02 52604.17 88888.00 2008-04-26 01:37:11.405 117 18262.22 83.25 52604.12 88888.00 2008-04-26 01:37:11.905 117 18262.38 83.24 52603.97 88888.00 2008-04-26 01:37:12.405 117 18262.37 83.25 52604.04 88888.00 2008-04-26 01:37:12.905 117 18262.41 83.21 52604.17 88888.00 2008-04-26 01:37:13.405 117 18262.60 83.23 52604.11 88888.00 2008-04-26 01:37:13.905 117 18262.57 83.31 52603.98 88888.00 2008-04-26 01:37:14.405 117 18262.30 83.34 52603.96 88888.00 2008-04-26 01:37:14.905 117 18262.34 83.32 52604.06 88888.00 2008-04-26 01:37:15.405 117 18262.23 83.35 52604.19 88888.00 2008-04-26 01:37:15.905 117 18262.24 83.39 52604.12 88888.00 2008-04-26 01:37:16.405 117 18262.39 83.34 52604.18 88888.00 2008-04-26 01:37:16.905 117 18262.42 83.30 52604.20 88888.00 2008-04-26 01:37:17.405 117 18262.40 83.32 52604.07 88888.00 2008-04-26 01:37:17.905 117 18262.41 83.29 52604.09 88888.00 2008-04-26 01:37:18.405 117 18262.59 83.28 52604.27 88888.00 2008-04-26 01:37:18.905 117 18262.68 83.29 52604.24 88888.00 2008-04-26 01:37:19.405 117 18262.70 83.28 52604.17 88888.00 2008-04-26 01:37:19.905 117 18262.71 83.33 52604.11 88888.00 2008-04-26 01:37:20.405 117 18262.74 83.32 52604.19 88888.00 2008-04-26 01:37:20.905 117 18262.73 83.26 52604.14 88888.00 2008-04-26 01:37:21.405 117 18262.45 83.29 52604.12 88888.00 2008-04-26 01:37:21.905 117 18262.49 83.39 52604.08 88888.00 2008-04-26 01:37:22.405 117 18262.50 83.36 52604.18 88888.00 2008-04-26 01:37:22.905 117 18262.50 83.40 52604.10 88888.00 2008-04-26 01:37:23.405 117 18262.48 83.36 52604.04 88888.00 2008-04-26 01:37:23.905 117 18262.44 83.34 52604.06 88888.00 2008-04-26 01:37:24.405 117 18262.37 83.31 52604.15 88888.00 2008-04-26 01:37:24.905 117 18262.43 83.25 52604.23 88888.00 2008-04-26 01:37:25.405 117 18262.45 83.21 52604.24 88888.00 2008-04-26 01:37:25.905 117 18262.40 83.20 52604.18 88888.00 2008-04-26 01:37:26.405 117 18262.43 83.30 52604.22 88888.00 2008-04-26 01:37:26.905 117 18262.51 83.33 52604.20 88888.00 2008-04-26 01:37:27.405 117 18262.48 83.33 52604.17 88888.00 2008-04-26 01:37:27.905 117 18262.33 83.26 52604.08 88888.00 2008-04-26 01:37:28.405 117 18262.32 83.28 52604.22 88888.00 2008-04-26 01:37:28.905 117 18262.23 83.29 52604.20 88888.00 2008-04-26 01:37:29.405 117 18262.22 83.21 52604.39 88888.00 2008-04-26 01:37:29.905 117 18262.21 83.26 52604.37 88888.00 2008-04-26 01:37:30.405 117 18262.22 83.32 52604.31 88888.00 2008-04-26 01:37:30.905 117 18262.31 83.34 52604.26 88888.00 2008-04-26 01:37:31.405 117 18262.18 83.38 52604.19 88888.00 2008-04-26 01:37:31.905 117 18262.17 83.38 52604.16 88888.00 2008-04-26 01:37:32.405 117 18262.25 83.25 52604.22 88888.00 2008-04-26 01:37:32.905 117 18262.30 83.16 52604.27 88888.00 2008-04-26 01:37:33.405 117 18262.37 83.05 52604.26 88888.00 2008-04-26 01:37:33.905 117 18262.31 83.11 52604.38 88888.00 2008-04-26 01:37:34.405 117 18262.25 83.24 52604.50 88888.00 2008-04-26 01:37:34.905 117 18262.11 83.25 52604.38 88888.00 2008-04-26 01:37:35.405 117 18262.19 83.35 52604.26 88888.00 2008-04-26 01:37:35.905 117 18262.35 83.37 52604.19 88888.00 2008-04-26 01:37:36.405 117 18262.39 83.30 52604.14 88888.00 2008-04-26 01:37:36.905 117 18262.41 83.31 52604.14 88888.00 2008-04-26 01:37:37.405 117 18262.34 83.39 52604.08 88888.00 2008-04-26 01:37:37.905 117 18262.25 83.41 52604.00 88888.00 2008-04-26 01:37:38.405 117 18262.27 83.32 52604.05 88888.00 2008-04-26 01:37:38.905 117 18262.30 83.35 52604.27 88888.00 2008-04-26 01:37:39.405 117 18262.31 83.35 52604.31 88888.00 2008-04-26 01:37:39.905 117 18262.29 83.36 52604.30 88888.00 2008-04-26 01:37:40.405 117 18262.40 83.31 52604.28 88888.00 2008-04-26 01:37:40.905 117 18262.41 83.34 52604.26 88888.00 2008-04-26 01:37:41.405 117 18262.46 83.34 52604.20 88888.00 2008-04-26 01:37:41.905 117 18262.35 83.40 52604.07 88888.00 2008-04-26 01:37:42.405 117 18262.45 83.58 52604.24 88888.00 2008-04-26 01:37:42.905 117 18262.50 83.66 52604.37 88888.00 2008-04-26 01:37:43.405 117 18262.46 83.55 52604.26 88888.00 2008-04-26 01:37:43.905 117 18262.42 83.50 52604.17 88888.00 2008-04-26 01:37:44.405 117 18262.38 83.53 52604.20 88888.00 2008-04-26 01:37:44.905 117 18262.48 83.54 52604.15 88888.00 2008-04-26 01:37:45.405 117 18262.46 83.35 52604.23 88888.00 2008-04-26 01:37:45.905 117 18262.46 83.15 52604.22 88888.00 2008-04-26 01:37:46.405 117 18262.41 83.07 52604.33 88888.00 2008-04-26 01:37:46.905 117 18262.45 83.15 52604.21 88888.00 2008-04-26 01:37:47.405 117 18262.43 83.31 52604.03 88888.00 2008-04-26 01:37:47.905 117 18262.48 83.41 52604.04 88888.00 2008-04-26 01:37:48.405 117 18262.59 83.47 52604.17 88888.00 2008-04-26 01:37:48.905 117 18262.61 83.42 52604.20 88888.00 2008-04-26 01:37:49.405 117 18262.61 83.37 52604.29 88888.00 2008-04-26 01:37:49.905 117 18262.73 83.40 52604.31 88888.00 2008-04-26 01:37:50.405 117 18262.71 83.44 52604.38 88888.00 2008-04-26 01:37:50.905 117 18262.74 83.34 52604.27 88888.00 2008-04-26 01:37:51.405 117 18262.65 83.40 52604.26 88888.00 2008-04-26 01:37:51.905 117 18262.61 83.40 52604.19 88888.00 2008-04-26 01:37:52.405 117 18262.61 83.36 52604.26 88888.00 2008-04-26 01:37:52.905 117 18262.64 83.38 52604.31 88888.00 2008-04-26 01:37:53.405 117 18262.68 83.42 52604.21 88888.00 2008-04-26 01:37:53.905 117 18262.70 83.32 52604.19 88888.00 2008-04-26 01:37:54.405 117 18262.64 83.31 52604.30 88888.00 2008-04-26 01:37:54.905 117 18262.56 83.35 52604.23 88888.00 2008-04-26 01:37:55.405 117 18262.51 83.33 52604.24 88888.00 2008-04-26 01:37:55.905 117 18262.57 83.38 52604.24 88888.00 2008-04-26 01:37:56.405 117 18262.52 83.41 52604.39 88888.00 2008-04-26 01:37:56.905 117 18262.56 83.47 52604.39 88888.00 2008-04-26 01:37:57.405 117 18262.61 83.50 52604.39 88888.00 2008-04-26 01:37:57.905 117 18262.73 83.50 52604.37 88888.00 2008-04-26 01:37:58.405 117 18262.67 83.49 52604.38 88888.00 2008-04-26 01:37:58.905 117 18262.72 83.45 52604.28 88888.00 2008-04-26 01:37:59.405 117 18262.78 83.45 52604.22 88888.00 2008-04-26 01:37:59.905 117 18262.77 83.45 52604.23 88888.00 2008-04-26 01:38:00.405 117 18262.73 83.41 52604.33 88888.00 2008-04-26 01:38:00.905 117 18262.76 83.35 52604.32 88888.00 2008-04-26 01:38:01.405 117 18262.66 83.34 52604.31 88888.00 2008-04-26 01:38:01.905 117 18262.56 83.38 52604.23 88888.00 2008-04-26 01:38:02.405 117 18262.63 83.41 52604.20 88888.00 2008-04-26 01:38:02.905 117 18262.73 83.53 52604.15 88888.00 2008-04-26 01:38:03.405 117 18262.64 83.49 52604.28 88888.00 2008-04-26 01:38:03.905 117 18262.53 83.45 52604.38 88888.00 2008-04-26 01:38:04.405 117 18262.61 83.54 52604.34 88888.00 2008-04-26 01:38:04.905 117 18262.62 83.46 52604.33 88888.00 2008-04-26 01:38:05.405 117 18262.72 83.42 52604.38 88888.00 2008-04-26 01:38:05.905 117 18262.81 83.40 52604.42 88888.00 2008-04-26 01:38:06.405 117 18262.82 83.46 52604.44 88888.00 2008-04-26 01:38:06.905 117 18262.78 83.43 52604.39 88888.00 2008-04-26 01:38:07.405 117 18262.67 83.38 52604.50 88888.00 2008-04-26 01:38:07.905 117 18262.70 83.46 52604.47 88888.00 2008-04-26 01:38:08.405 117 18262.68 83.45 52604.43 88888.00 2008-04-26 01:38:08.905 117 18262.53 83.39 52604.39 88888.00 2008-04-26 01:38:09.405 117 18262.65 83.33 52604.31 88888.00 2008-04-26 01:38:09.905 117 18262.60 83.39 52604.34 88888.00 2008-04-26 01:38:10.405 117 18262.41 83.41 52604.34 88888.00 2008-04-26 01:38:10.905 117 18262.39 83.33 52604.46 88888.00 2008-04-26 01:38:11.405 117 18262.51 83.31 52604.46 88888.00 2008-04-26 01:38:11.905 117 18262.62 83.39 52604.34 88888.00 2008-04-26 01:38:12.405 117 18262.68 83.46 52604.34 88888.00 2008-04-26 01:38:12.905 117 18262.70 83.49 52604.38 88888.00 2008-04-26 01:38:13.405 117 18262.65 83.35 52604.37 88888.00 2008-04-26 01:38:13.905 117 18262.52 83.39 52604.37 88888.00 2008-04-26 01:38:14.405 117 18262.48 83.51 52604.37 88888.00 2008-04-26 01:38:14.905 117 18262.46 83.48 52604.41 88888.00 2008-04-26 01:38:15.405 117 18262.40 83.41 52604.37 88888.00 2008-04-26 01:38:15.905 117 18262.37 83.42 52604.27 88888.00 2008-04-26 01:38:16.405 117 18262.51 83.48 52604.17 88888.00 2008-04-26 01:38:16.905 117 18262.76 83.40 52604.27 88888.00 2008-04-26 01:38:17.405 117 18262.73 83.39 52604.39 88888.00 2008-04-26 01:38:17.905 117 18262.56 83.40 52604.27 88888.00 2008-04-26 01:38:18.405 117 18262.57 83.43 52604.27 88888.00 2008-04-26 01:38:18.905 117 18262.68 83.41 52604.39 88888.00 2008-04-26 01:38:19.405 117 18262.66 83.41 52604.37 88888.00 2008-04-26 01:38:19.905 117 18262.61 83.43 52604.45 88888.00 2008-04-26 01:38:20.405 117 18262.61 83.38 52604.34 88888.00 2008-04-26 01:38:20.905 117 18262.53 83.53 52604.37 88888.00 2008-04-26 01:38:21.405 117 18262.50 83.62 52604.49 88888.00 2008-04-26 01:38:21.905 117 18262.44 83.50 52604.46 88888.00 2008-04-26 01:38:22.405 117 18262.51 83.42 52604.40 88888.00 2008-04-26 01:38:22.905 117 18262.43 83.44 52604.37 88888.00 2008-04-26 01:38:23.405 117 18262.39 83.40 52604.32 88888.00 2008-04-26 01:38:23.905 117 18262.45 83.34 52604.33 88888.00 2008-04-26 01:38:24.405 117 18262.43 83.36 52604.29 88888.00 2008-04-26 01:38:24.905 117 18262.54 83.37 52604.31 88888.00 2008-04-26 01:38:25.405 117 18262.59 83.36 52604.18 88888.00 2008-04-26 01:38:25.905 117 18262.55 83.35 52604.07 88888.00 2008-04-26 01:38:26.405 117 18262.62 83.41 52604.18 88888.00 2008-04-26 01:38:26.905 117 18262.62 83.45 52604.27 88888.00 2008-04-26 01:38:27.405 117 18262.64 83.41 52604.19 88888.00 2008-04-26 01:38:27.905 117 18262.59 83.40 52604.21 88888.00 2008-04-26 01:38:28.405 117 18262.70 83.47 52604.33 88888.00 2008-04-26 01:38:28.905 117 18262.82 83.48 52604.31 88888.00 2008-04-26 01:38:29.405 117 18262.76 83.36 52604.32 88888.00 2008-04-26 01:38:29.905 117 18262.73 83.35 52604.32 88888.00 2008-04-26 01:38:30.405 117 18262.75 83.33 52604.28 88888.00 2008-04-26 01:38:30.905 117 18262.79 83.41 52604.29 88888.00 2008-04-26 01:38:31.405 117 18262.74 83.48 52604.28 88888.00 2008-04-26 01:38:31.905 117 18262.77 83.41 52604.26 88888.00 2008-04-26 01:38:32.405 117 18262.68 83.34 52604.44 88888.00 2008-04-26 01:38:32.905 117 18262.67 83.54 52604.50 88888.00 2008-04-26 01:38:33.405 117 18262.66 83.65 52604.35 88888.00 2008-04-26 01:38:33.905 117 18262.61 83.44 52604.41 88888.00 2008-04-26 01:38:34.405 117 18262.73 83.37 52604.31 88888.00 2008-04-26 01:38:34.905 117 18262.79 83.44 52604.27 88888.00 2008-04-26 01:38:35.405 117 18262.84 83.43 52604.31 88888.00 2008-04-26 01:38:35.905 117 18262.75 83.35 52604.31 88888.00 2008-04-26 01:38:36.405 117 18262.73 83.31 52604.35 88888.00 2008-04-26 01:38:36.905 117 18262.79 83.29 52604.35 88888.00 2008-04-26 01:38:37.405 117 18262.72 83.30 52604.41 88888.00 2008-04-26 01:38:37.905 117 18262.61 83.32 52604.47 88888.00 2008-04-26 01:38:38.405 117 18262.62 83.23 52604.39 88888.00 2008-04-26 01:38:38.905 117 18262.81 83.24 52604.34 88888.00 2008-04-26 01:38:39.405 117 18262.89 83.15 52604.26 88888.00 2008-04-26 01:38:39.905 117 18262.85 83.17 52604.23 88888.00 2008-04-26 01:38:40.405 117 18262.93 83.32 52604.37 88888.00 2008-04-26 01:38:40.905 117 18262.83 83.32 52604.33 88888.00 2008-04-26 01:38:41.405 117 18262.77 83.38 52604.40 88888.00 2008-04-26 01:38:41.905 117 18262.83 83.40 52604.51 88888.00 2008-04-26 01:38:42.405 117 18262.82 83.36 52604.51 88888.00 2008-04-26 01:38:42.905 117 18262.81 83.34 52604.44 88888.00 2008-04-26 01:38:43.405 117 18262.79 83.28 52604.52 88888.00 2008-04-26 01:38:43.905 117 18262.66 83.12 52604.61 88888.00 2008-04-26 01:38:44.405 117 18262.63 83.10 52604.53 88888.00 2008-04-26 01:38:44.905 117 18262.68 83.26 52604.43 88888.00 2008-04-26 01:38:45.405 117 18262.74 83.30 52604.31 88888.00 2008-04-26 01:38:45.905 117 18262.81 83.29 52604.22 88888.00 2008-04-26 01:38:46.405 117 18262.96 83.33 52604.14 88888.00 2008-04-26 01:38:46.905 117 18263.08 83.32 52604.18 88888.00 2008-04-26 01:38:47.405 117 18263.15 83.35 52604.29 88888.00 2008-04-26 01:38:47.905 117 18263.11 83.43 52604.37 88888.00 2008-04-26 01:38:48.405 117 18263.10 83.39 52604.51 88888.00 2008-04-26 01:38:48.905 117 18262.97 83.36 52604.51 88888.00 2008-04-26 01:38:49.405 117 18262.76 83.33 52604.55 88888.00 2008-04-26 01:38:49.905 117 18262.67 83.30 52604.45 88888.00 2008-04-26 01:38:50.405 117 18262.74 83.30 52604.45 88888.00 2008-04-26 01:38:50.905 117 18262.79 83.36 52604.50 88888.00 2008-04-26 01:38:51.405 117 18262.86 83.35 52604.38 88888.00 2008-04-26 01:38:51.905 117 18262.72 83.34 52604.43 88888.00 2008-04-26 01:38:52.405 117 18262.64 83.34 52604.44 88888.00 2008-04-26 01:38:52.905 117 18262.63 83.39 52604.43 88888.00 2008-04-26 01:38:53.405 117 18262.68 83.32 52604.47 88888.00 2008-04-26 01:38:53.905 117 18262.70 83.29 52604.41 88888.00 2008-04-26 01:38:54.405 117 18262.84 83.29 52604.38 88888.00 2008-04-26 01:38:54.905 117 18262.83 83.20 52604.51 88888.00 2008-04-26 01:38:55.405 117 18262.82 83.19 52604.52 88888.00 2008-04-26 01:38:55.905 117 18262.82 83.17 52604.44 88888.00 2008-04-26 01:38:56.405 117 18262.86 83.07 52604.50 88888.00 2008-04-26 01:38:56.905 117 18262.87 83.13 52604.45 88888.00 2008-04-26 01:38:57.405 117 18262.95 83.13 52604.47 88888.00 2008-04-26 01:38:57.905 117 18263.04 83.14 52604.40 88888.00 2008-04-26 01:38:58.405 117 18263.07 83.26 52604.41 88888.00 2008-04-26 01:38:58.905 117 18262.99 83.22 52604.40 88888.00 2008-04-26 01:38:59.405 117 18262.85 83.22 52604.53 88888.00 2008-04-26 01:38:59.905 117 18262.76 83.22 52604.45 88888.00 2008-04-26 01:39:00.402 117 18262.78 83.22 52604.44 88888.00 2008-04-26 01:39:00.902 117 18262.79 83.18 52604.42 88888.00 2008-04-26 01:39:01.402 117 18262.78 83.22 52604.42 88888.00 2008-04-26 01:39:01.902 117 18262.81 83.24 52604.54 88888.00 2008-04-26 01:39:02.402 117 18262.85 83.26 52604.46 88888.00 2008-04-26 01:39:02.902 117 18262.82 83.30 52604.34 88888.00 2008-04-26 01:39:03.402 117 18262.90 83.32 52604.33 88888.00 2008-04-26 01:39:03.902 117 18262.86 83.33 52604.34 88888.00 2008-04-26 01:39:04.402 117 18262.76 83.23 52604.44 88888.00 2008-04-26 01:39:04.902 117 18262.79 83.24 52604.50 88888.00 2008-04-26 01:39:05.402 117 18262.83 83.30 52604.50 88888.00 2008-04-26 01:39:05.902 117 18262.90 83.29 52604.49 88888.00 2008-04-26 01:39:06.402 117 18262.98 83.22 52604.51 88888.00 2008-04-26 01:39:06.902 117 18263.03 83.25 52604.50 88888.00 2008-04-26 01:39:07.402 117 18262.87 83.24 52604.53 88888.00 2008-04-26 01:39:07.902 117 18262.71 83.29 52604.51 88888.00 2008-04-26 01:39:08.402 117 18262.76 83.26 52604.51 88888.00 2008-04-26 01:39:08.902 117 18262.93 83.18 52604.43 88888.00 2008-04-26 01:39:09.402 117 18263.06 83.15 52604.44 88888.00 2008-04-26 01:39:09.902 117 18263.16 83.13 52604.39 88888.00 2008-04-26 01:39:10.402 117 18263.07 83.13 52604.35 88888.00 2008-04-26 01:39:10.902 117 18263.10 83.12 52604.44 88888.00 2008-04-26 01:39:11.402 117 18263.21 83.13 52604.42 88888.00 2008-04-26 01:39:11.902 117 18263.05 83.07 52604.34 88888.00 2008-04-26 01:39:12.402 117 18263.01 83.03 52604.43 88888.00 2008-04-26 01:39:12.902 117 18263.14 83.11 52604.43 88888.00 2008-04-26 01:39:13.402 117 18263.09 83.12 52604.44 88888.00 2008-04-26 01:39:13.902 117 18263.10 83.13 52604.43 88888.00 2008-04-26 01:39:14.402 117 18263.09 83.13 52604.56 88888.00 2008-04-26 01:39:14.902 117 18262.98 83.16 52604.54 88888.00 2008-04-26 01:39:15.402 117 18262.97 83.16 52604.41 88888.00 2008-04-26 01:39:15.902 117 18262.92 83.07 52604.47 88888.00 2008-04-26 01:39:16.402 117 18262.87 83.10 52604.50 88888.00 2008-04-26 01:39:16.902 117 18262.81 83.09 52604.47 88888.00 2008-04-26 01:39:17.402 117 18262.78 83.14 52604.50 88888.00 2008-04-26 01:39:17.902 117 18262.99 83.10 52604.42 88888.00 2008-04-26 01:39:18.402 117 18263.10 83.01 52604.33 88888.00 2008-04-26 01:39:18.902 117 18263.06 83.02 52604.34 88888.00 2008-04-26 01:39:19.402 117 18263.01 82.97 52604.38 88888.00 2008-04-26 01:39:19.902 117 18263.05 83.03 52604.32 88888.00 2008-04-26 01:39:20.402 117 18263.03 83.04 52604.37 88888.00 2008-04-26 01:39:20.902 117 18262.97 83.04 52604.35 88888.00 2008-04-26 01:39:21.402 117 18263.00 83.10 52604.43 88888.00 2008-04-26 01:39:21.902 117 18262.95 83.19 52604.43 88888.00 2008-04-26 01:39:22.402 117 18263.07 83.22 52604.34 88888.00 2008-04-26 01:39:22.902 117 18263.09 83.22 52604.35 88888.00 2008-04-26 01:39:23.402 117 18263.09 83.19 52604.35 88888.00 2008-04-26 01:39:23.902 117 18263.05 83.21 52604.33 88888.00 2008-04-26 01:39:24.402 117 18263.07 83.26 52604.26 88888.00 2008-04-26 01:39:24.902 117 18263.05 83.32 52604.31 88888.00 2008-04-26 01:39:25.402 117 18263.06 83.32 52604.34 88888.00 2008-04-26 01:39:25.902 117 18263.07 83.35 52604.41 88888.00 2008-04-26 01:39:26.402 117 18263.08 83.35 52604.39 88888.00 2008-04-26 01:39:26.902 117 18263.10 83.31 52604.35 88888.00 2008-04-26 01:39:27.402 117 18263.08 83.28 52604.30 88888.00 2008-04-26 01:39:27.902 117 18263.11 83.16 52604.30 88888.00 2008-04-26 01:39:28.402 117 18263.04 83.18 52604.22 88888.00 2008-04-26 01:39:28.902 117 18263.07 83.20 52604.18 88888.00 2008-04-26 01:39:29.402 117 18263.10 83.21 52604.12 88888.00 2008-04-26 01:39:29.902 117 18263.19 83.20 52604.15 88888.00 2008-04-26 01:39:30.402 117 18263.10 83.16 52604.09 88888.00 2008-04-26 01:39:30.902 117 18263.05 83.12 52604.19 88888.00 2008-04-26 01:39:31.402 117 18262.93 83.18 52604.24 88888.00 2008-04-26 01:39:31.902 117 18263.00 83.12 52604.31 88888.00 2008-04-26 01:39:32.402 117 18263.01 83.09 52604.20 88888.00 2008-04-26 01:39:32.902 117 18263.11 83.07 52604.17 88888.00 2008-04-26 01:39:33.402 117 18263.09 83.06 52604.20 88888.00 2008-04-26 01:39:33.902 117 18263.16 83.06 52604.27 88888.00 2008-04-26 01:39:34.402 117 18262.92 83.05 52604.39 88888.00 2008-04-26 01:39:34.902 117 18262.85 83.00 52604.43 88888.00 2008-04-26 01:39:35.402 117 18262.96 82.99 52604.50 88888.00 2008-04-26 01:39:35.902 117 18263.03 83.01 52604.47 88888.00 2008-04-26 01:39:36.402 117 18263.10 83.03 52604.44 88888.00 2008-04-26 01:39:36.902 117 18263.17 82.98 52604.34 88888.00 2008-04-26 01:39:37.402 117 18263.07 82.97 52604.37 88888.00 2008-04-26 01:39:37.902 117 18263.01 82.97 52604.33 88888.00 2008-04-26 01:39:38.402 117 18263.01 83.02 52604.32 88888.00 2008-04-26 01:39:38.902 117 18263.08 83.06 52604.46 88888.00 2008-04-26 01:39:39.402 117 18263.06 83.05 52604.47 88888.00 2008-04-26 01:39:39.902 117 18262.99 82.99 52604.53 88888.00 2008-04-26 01:39:40.402 117 18262.97 83.01 52604.39 88888.00 2008-04-26 01:39:40.902 117 18263.01 83.02 52604.34 88888.00 2008-04-26 01:39:41.402 117 18262.98 82.95 52604.43 88888.00 2008-04-26 01:39:41.902 117 18263.10 82.97 52604.50 88888.00 2008-04-26 01:39:42.402 117 18263.08 82.92 52604.66 88888.00 2008-04-26 01:39:42.902 117 18262.87 82.88 52604.62 88888.00 2008-04-26 01:39:43.402 117 18263.04 82.91 52604.54 88888.00 2008-04-26 01:39:43.902 117 18263.00 83.03 52604.54 88888.00 2008-04-26 01:39:44.402 117 18262.96 83.03 52604.53 88888.00 2008-04-26 01:39:44.902 117 18263.09 83.08 52604.51 88888.00 2008-04-26 01:39:45.402 117 18263.15 83.07 52604.45 88888.00 2008-04-26 01:39:45.902 117 18263.06 83.09 52604.40 88888.00 2008-04-26 01:39:46.402 117 18262.98 83.03 52604.52 88888.00 2008-04-26 01:39:46.902 117 18262.96 83.02 52604.61 88888.00 2008-04-26 01:39:47.402 117 18263.05 82.97 52604.69 88888.00 2008-04-26 01:39:47.902 117 18263.14 82.98 52604.75 88888.00 2008-04-26 01:39:48.402 117 18263.06 82.97 52604.57 88888.00 2008-04-26 01:39:48.902 117 18263.09 82.92 52604.54 88888.00 2008-04-26 01:39:49.402 117 18263.06 82.90 52604.55 88888.00 2008-04-26 01:39:49.902 117 18263.26 82.87 52604.64 88888.00 2008-04-26 01:39:50.402 117 18263.36 82.86 52604.65 88888.00 2008-04-26 01:39:50.902 117 18263.37 82.75 52604.52 88888.00 2008-04-26 01:39:51.402 117 18263.38 82.79 52604.49 88888.00 2008-04-26 01:39:51.902 117 18263.52 82.84 52604.52 88888.00 2008-04-26 01:39:52.402 117 18263.42 82.86 52604.53 88888.00 2008-04-26 01:39:52.902 117 18263.11 82.86 52604.47 88888.00 2008-04-26 01:39:53.402 117 18263.03 82.97 52604.44 88888.00 2008-04-26 01:39:53.902 117 18263.03 82.94 52604.31 88888.00 2008-04-26 01:39:54.402 117 18263.10 82.90 52604.43 88888.00 2008-04-26 01:39:54.902 117 18263.10 82.89 52604.53 88888.00 2008-04-26 01:39:55.402 117 18263.04 82.91 52604.50 88888.00 2008-04-26 01:39:55.902 117 18263.21 82.97 52604.52 88888.00 2008-04-26 01:39:56.402 117 18263.27 82.95 52604.51 88888.00 2008-04-26 01:39:56.902 117 18263.21 82.94 52604.64 88888.00 2008-04-26 01:39:57.402 117 18263.22 82.89 52604.68 88888.00 2008-04-26 01:39:57.902 117 18263.29 82.90 52604.67 88888.00 2008-04-26 01:39:58.402 117 18263.30 82.88 52604.74 88888.00 2008-04-26 01:39:58.902 117 18263.19 82.87 52604.63 88888.00 2008-04-26 01:39:59.402 117 18263.16 82.86 52604.54 88888.00 2008-04-26 01:39:59.902 117 18263.06 82.87 52604.52 88888.00 2008-04-26 01:40:00.402 117 18263.04 82.79 52604.47 88888.00 2008-04-26 01:40:00.902 117 18263.07 82.82 52604.54 88888.00 2008-04-26 01:40:01.402 117 18263.03 82.86 52604.58 88888.00 2008-04-26 01:40:01.902 117 18263.05 82.89 52604.59 88888.00 2008-04-26 01:40:02.402 117 18263.16 82.94 52604.66 88888.00 2008-04-26 01:40:02.902 117 18263.11 82.95 52604.67 88888.00 2008-04-26 01:40:03.402 117 18263.03 82.91 52604.70 88888.00 2008-04-26 01:40:03.902 117 18263.05 82.86 52604.74 88888.00 2008-04-26 01:40:04.402 117 18263.21 82.83 52604.68 88888.00 2008-04-26 01:40:04.902 117 18263.20 82.83 52604.74 88888.00 2008-04-26 01:40:05.402 117 18263.26 82.96 52604.80 88888.00 2008-04-26 01:40:05.902 117 18263.29 83.04 52604.80 88888.00 2008-04-26 01:40:06.402 117 18263.18 83.08 52604.82 88888.00 2008-04-26 01:40:06.902 117 18263.20 83.08 52604.87 88888.00 2008-04-26 01:40:07.402 117 18263.14 83.06 52604.95 88888.00 2008-04-26 01:40:07.902 117 18262.98 83.02 52604.91 88888.00 2008-04-26 01:40:08.402 117 18263.09 82.96 52605.10 88888.00 2008-04-26 01:40:08.902 117 18263.14 82.98 52604.86 88888.00 2008-04-26 01:40:09.402 117 18263.04 83.03 52604.84 88888.00 2008-04-26 01:40:09.902 117 18263.09 82.99 52604.90 88888.00 2008-04-26 01:40:10.402 117 18263.10 83.03 52604.80 88888.00 2008-04-26 01:40:10.902 117 18263.27 82.98 52604.77 88888.00 2008-04-26 01:40:11.402 117 18263.35 82.99 52604.64 88888.00 2008-04-26 01:40:11.902 117 18263.30 83.03 52604.56 88888.00 2008-04-26 01:40:12.402 117 18263.19 83.07 52604.59 88888.00 2008-04-26 01:40:12.902 117 18263.26 83.07 52604.49 88888.00 2008-04-26 01:40:13.402 117 18263.25 83.04 52604.57 88888.00 2008-04-26 01:40:13.902 117 18263.17 83.07 52604.65 88888.00 2008-04-26 01:40:14.402 117 18263.18 83.08 52604.70 88888.00 2008-04-26 01:40:14.902 117 18263.19 83.10 52604.77 88888.00 2008-04-26 01:40:15.402 117 18263.13 83.13 52604.77 88888.00 2008-04-26 01:40:15.902 117 18263.14 83.19 52604.74 88888.00 2008-04-26 01:40:16.402 117 18263.21 83.19 52604.70 88888.00 2008-04-26 01:40:16.902 117 18263.24 83.20 52604.78 88888.00 2008-04-26 01:40:17.402 117 18263.19 83.22 52604.78 88888.00 2008-04-26 01:40:17.902 117 18263.04 83.18 52604.78 88888.00 2008-04-26 01:40:18.402 117 18263.11 83.16 52604.77 88888.00 2008-04-26 01:40:18.902 117 18263.14 83.19 52604.77 88888.00 2008-04-26 01:40:19.402 117 18263.16 83.07 52604.81 88888.00 2008-04-26 01:40:19.902 117 18263.08 83.05 52604.88 88888.00 2008-04-26 01:40:20.402 117 18263.13 83.02 52604.86 88888.00 2008-04-26 01:40:20.902 117 18263.17 83.06 52604.79 88888.00 2008-04-26 01:40:21.402 117 18263.14 83.05 52604.66 88888.00 2008-04-26 01:40:21.902 117 18263.11 83.03 52604.67 88888.00 2008-04-26 01:40:22.402 117 18263.06 83.02 52604.65 88888.00 2008-04-26 01:40:22.902 117 18263.14 83.06 52604.73 88888.00 2008-04-26 01:40:23.402 117 18263.14 83.09 52604.81 88888.00 2008-04-26 01:40:23.902 117 18263.06 83.06 52604.72 88888.00 2008-04-26 01:40:24.402 117 18263.04 83.05 52604.61 88888.00 2008-04-26 01:40:24.902 117 18263.25 83.09 52604.68 88888.00 2008-04-26 01:40:25.402 117 18263.31 83.09 52604.82 88888.00 2008-04-26 01:40:25.902 117 18263.40 83.12 52604.89 88888.00 2008-04-26 01:40:26.402 117 18263.29 83.14 52604.87 88888.00 2008-04-26 01:40:26.902 117 18263.08 83.18 52604.78 88888.00 2008-04-26 01:40:27.402 117 18263.09 83.22 52604.75 88888.00 2008-04-26 01:40:27.902 117 18263.16 83.16 52604.68 88888.00 2008-04-26 01:40:28.402 117 18263.07 83.06 52604.79 88888.00 2008-04-26 01:40:28.902 117 18262.94 82.99 52604.86 88888.00 2008-04-26 01:40:29.402 117 18262.94 82.97 52604.84 88888.00 2008-04-26 01:40:29.902 117 18262.97 83.01 52604.82 88888.00 2008-04-26 01:40:30.402 117 18262.99 82.97 52604.79 88888.00 2008-04-26 01:40:30.902 117 18263.00 82.95 52604.74 88888.00 2008-04-26 01:40:31.402 117 18262.97 82.94 52604.65 88888.00 2008-04-26 01:40:31.902 117 18262.97 82.97 52604.84 88888.00 2008-04-26 01:40:32.402 117 18262.87 82.99 52604.92 88888.00 2008-04-26 01:40:32.902 117 18262.95 82.95 52604.96 88888.00 2008-04-26 01:40:33.402 117 18262.96 82.95 52604.90 88888.00 2008-04-26 01:40:33.902 117 18262.96 83.04 52605.00 88888.00 2008-04-26 01:40:34.402 117 18262.96 82.98 52604.87 88888.00 2008-04-26 01:40:34.902 117 18262.99 83.05 52604.95 88888.00 2008-04-26 01:40:35.402 117 18262.99 83.04 52605.00 88888.00 2008-04-26 01:40:35.902 117 18262.98 83.12 52604.88 88888.00 2008-04-26 01:40:36.402 117 18263.06 83.15 52604.78 88888.00 2008-04-26 01:40:36.902 117 18263.25 83.16 52604.84 88888.00 2008-04-26 01:40:37.402 117 18263.18 83.16 52605.00 88888.00 2008-04-26 01:40:37.902 117 18263.13 83.16 52605.14 88888.00 2008-04-26 01:40:38.402 117 18263.04 83.14 52605.10 88888.00 2008-04-26 01:40:38.902 117 18263.04 83.12 52605.15 88888.00 2008-04-26 01:40:39.402 117 18262.95 83.05 52605.17 88888.00 2008-04-26 01:40:39.902 117 18263.00 83.00 52605.12 88888.00 2008-04-26 01:40:40.402 117 18263.05 83.05 52605.12 88888.00 2008-04-26 01:40:40.902 117 18262.97 83.03 52605.11 88888.00 2008-04-26 01:40:41.402 117 18263.11 83.00 52605.02 88888.00 2008-04-26 01:40:41.902 117 18263.26 83.00 52605.02 88888.00 2008-04-26 01:40:42.402 117 18263.31 83.04 52605.14 88888.00 2008-04-26 01:40:42.902 117 18263.05 83.02 52605.15 88888.00 2008-04-26 01:40:43.402 117 18263.06 83.04 52605.00 88888.00 2008-04-26 01:40:43.902 117 18262.96 82.87 52604.92 88888.00 2008-04-26 01:40:44.402 117 18263.05 82.96 52605.04 88888.00 2008-04-26 01:40:44.902 117 18263.13 82.96 52604.96 88888.00 2008-04-26 01:40:45.402 117 18263.26 82.90 52604.95 88888.00 2008-04-26 01:40:45.902 117 18263.32 82.91 52604.88 88888.00 2008-04-26 01:40:46.402 117 18263.25 82.92 52604.95 88888.00 2008-04-26 01:40:46.902 117 18263.19 83.00 52604.97 88888.00 2008-04-26 01:40:47.402 117 18263.25 83.03 52605.07 88888.00 2008-04-26 01:40:47.902 117 18263.27 83.05 52605.20 88888.00 2008-04-26 01:40:48.402 117 18263.09 83.07 52605.24 88888.00 2008-04-26 01:40:48.902 117 18263.06 83.09 52605.31 88888.00 2008-04-26 01:40:49.402 117 18263.16 83.09 52605.15 88888.00 2008-04-26 01:40:49.902 117 18263.38 83.05 52605.02 88888.00 2008-04-26 01:40:50.402 117 18263.31 83.13 52604.88 88888.00 2008-04-26 01:40:50.902 117 18263.24 83.09 52604.93 88888.00 2008-04-26 01:40:51.402 117 18263.29 83.06 52604.96 88888.00 2008-04-26 01:40:51.902 117 18263.35 83.07 52605.08 88888.00 2008-04-26 01:40:52.402 117 18263.37 83.09 52605.16 88888.00 2008-04-26 01:40:52.902 117 18263.31 83.12 52604.99 88888.00 2008-04-26 01:40:53.402 117 18263.28 83.13 52604.93 88888.00 2008-04-26 01:40:53.902 117 18263.09 83.11 52604.87 88888.00 2008-04-26 01:40:54.402 117 18263.13 83.13 52604.85 88888.00 2008-04-26 01:40:54.902 117 18263.14 83.18 52604.96 88888.00 2008-04-26 01:40:55.402 117 18263.05 83.20 52605.07 88888.00 2008-04-26 01:40:55.902 117 18263.11 83.18 52605.10 88888.00 2008-04-26 01:40:56.402 117 18263.30 83.20 52605.10 88888.00 2008-04-26 01:40:56.902 117 18263.26 83.24 52605.03 88888.00 2008-04-26 01:40:57.402 117 18263.33 83.35 52604.85 88888.00 2008-04-26 01:40:57.902 117 18263.43 83.35 52604.89 88888.00 2008-04-26 01:40:58.402 117 18263.39 83.29 52604.92 88888.00 2008-04-26 01:40:58.902 117 18263.38 83.22 52604.98 88888.00 2008-04-26 01:40:59.402 117 18263.43 83.24 52605.11 88888.00 2008-04-26 01:40:59.902 117 18263.44 83.20 52605.08 88888.00 2008-04-26 01:41:00.402 117 18263.28 83.11 52604.97 88888.00 2008-04-26 01:41:00.902 117 18263.37 83.14 52604.97 88888.00 2008-04-26 01:41:01.402 117 18263.35 83.19 52604.81 88888.00 2008-04-26 01:41:01.902 117 18263.32 83.19 52604.76 88888.00 2008-04-26 01:41:02.402 117 18263.35 83.19 52604.78 88888.00 2008-04-26 01:41:02.902 117 18263.30 83.17 52604.89 88888.00 2008-04-26 01:41:03.402 117 18263.28 83.11 52604.78 88888.00 2008-04-26 01:41:03.902 117 18263.10 83.22 52604.73 88888.00 2008-04-26 01:41:04.402 117 18263.20 83.33 52604.70 88888.00 2008-04-26 01:41:04.902 117 18263.40 83.37 52604.79 88888.00 2008-04-26 01:41:05.402 117 18263.25 83.36 52604.74 88888.00 2008-04-26 01:41:05.902 117 18263.17 83.32 52604.59 88888.00 2008-04-26 01:41:06.402 117 18263.18 83.26 52604.75 88888.00 2008-04-26 01:41:06.902 117 18263.14 83.24 52604.77 88888.00 2008-04-26 01:41:07.402 117 18263.13 83.34 52604.89 88888.00 2008-04-26 01:41:07.902 117 18263.17 83.52 52604.90 88888.00 2008-04-26 01:41:08.402 117 18263.17 83.48 52604.86 88888.00 2008-04-26 01:41:08.902 117 18263.37 83.40 52604.95 88888.00 2008-04-26 01:41:09.402 117 18263.11 83.32 52604.99 88888.00 2008-04-26 01:41:09.902 117 18262.96 83.34 52604.90 88888.00 2008-04-26 01:41:10.402 117 18262.97 83.29 52604.79 88888.00 2008-04-26 01:41:10.902 117 18262.92 83.31 52604.82 88888.00 2008-04-26 01:41:11.402 117 18262.95 83.30 52604.78 88888.00 2008-04-26 01:41:11.902 117 18262.96 83.34 52604.79 88888.00 2008-04-26 01:41:12.402 117 18263.06 83.25 52604.82 88888.00 2008-04-26 01:41:12.902 117 18263.08 83.36 52604.85 88888.00 2008-04-26 01:41:13.402 117 18263.03 83.30 52604.81 88888.00 2008-04-26 01:41:13.902 117 18262.90 83.25 52604.85 88888.00 2008-04-26 01:41:14.402 117 18262.87 83.29 52604.82 88888.00 2008-04-26 01:41:14.902 117 18262.92 83.29 52604.79 88888.00 2008-04-26 01:41:15.402 117 18262.93 83.24 52604.86 88888.00 2008-04-26 01:41:15.902 117 18262.85 83.39 52604.93 88888.00 2008-04-26 01:41:16.402 117 18262.75 83.31 52605.09 88888.00 2008-04-26 01:41:16.902 117 18262.79 83.29 52604.89 88888.00 2008-04-26 01:41:17.402 117 18262.81 83.28 52604.87 88888.00 2008-04-26 01:41:17.902 117 18262.84 83.38 52605.00 88888.00 2008-04-26 01:41:18.402 117 18262.78 83.39 52605.04 88888.00 2008-04-26 01:41:18.902 117 18262.73 83.35 52604.91 88888.00 2008-04-26 01:41:19.402 117 18262.74 83.19 52604.89 88888.00 2008-04-26 01:41:19.902 117 18262.66 83.03 52604.99 88888.00 2008-04-26 01:41:20.402 117 18262.77 83.08 52605.02 88888.00 2008-04-26 01:41:20.902 117 18262.67 83.38 52605.07 88888.00 2008-04-26 01:41:21.402 117 18262.57 83.51 52605.04 88888.00 2008-04-26 01:41:21.902 117 18262.52 83.50 52605.01 88888.00 2008-04-26 01:41:22.402 117 18262.59 83.50 52605.08 88888.00 2008-04-26 01:41:22.902 117 18262.71 83.47 52605.03 88888.00 2008-04-26 01:41:23.402 117 18262.72 83.44 52605.11 88888.00 2008-04-26 01:41:23.902 117 18262.81 83.54 52605.14 88888.00 2008-04-26 01:41:24.402 117 18262.68 83.51 52605.07 88888.00 2008-04-26 01:41:24.902 117 18262.56 83.50 52604.90 88888.00 2008-04-26 01:41:25.402 117 18262.60 83.32 52604.85 88888.00 2008-04-26 01:41:25.902 117 18262.59 83.39 52604.70 88888.00 2008-04-26 01:41:26.402 117 18262.62 83.47 52604.61 88888.00 2008-04-26 01:41:26.902 117 18262.63 83.44 52604.61 88888.00 2008-04-26 01:41:27.402 117 18262.60 83.38 52604.59 88888.00 2008-04-26 01:41:27.902 117 18262.54 83.39 52604.67 88888.00 2008-04-26 01:41:28.402 117 18262.62 83.48 52604.64 88888.00 2008-04-26 01:41:28.902 117 18262.64 83.55 52604.61 88888.00 2008-04-26 01:41:29.402 117 18262.77 83.40 52604.51 88888.00 2008-04-26 01:41:29.902 117 18262.79 83.36 52604.59 88888.00 2008-04-26 01:41:30.402 117 18262.66 83.41 52604.73 88888.00 2008-04-26 01:41:30.902 117 18262.53 83.38 52604.73 88888.00 2008-04-26 01:41:31.402 117 18262.52 83.45 52604.77 88888.00 2008-04-26 01:41:31.902 117 18262.51 83.40 52604.82 88888.00 2008-04-26 01:41:32.402 117 18262.50 83.32 52604.85 88888.00 2008-04-26 01:41:32.902 117 18262.61 83.39 52604.82 88888.00 2008-04-26 01:41:33.402 117 18262.65 83.50 52604.73 88888.00 2008-04-26 01:41:33.902 117 18262.61 83.54 52604.82 88888.00 2008-04-26 01:41:34.402 117 18262.60 83.52 52604.97 88888.00 2008-04-26 01:41:34.902 117 18262.61 83.49 52605.11 88888.00 2008-04-26 01:41:35.402 117 18262.63 83.49 52604.96 88888.00 2008-04-26 01:41:35.902 117 18262.64 83.45 52604.99 88888.00 2008-04-26 01:41:36.402 117 18262.70 83.46 52605.05 88888.00 2008-04-26 01:41:36.902 117 18262.76 83.49 52605.07 88888.00 2008-04-26 01:41:37.402 117 18262.64 83.57 52604.98 88888.00 2008-04-26 01:41:37.902 117 18262.50 83.56 52604.97 88888.00 2008-04-26 01:41:38.402 117 18262.43 83.57 52604.96 88888.00 2008-04-26 01:41:38.902 117 18262.49 83.56 52604.96 88888.00 2008-04-26 01:41:39.402 117 18262.50 83.61 52604.96 88888.00 2008-04-26 01:41:39.902 117 18262.59 83.64 52604.89 88888.00 2008-04-26 01:41:40.402 117 18262.52 83.66 52604.89 88888.00 2008-04-26 01:41:40.902 117 18262.53 83.54 52604.96 88888.00 2008-04-26 01:41:41.402 117 18262.56 83.52 52604.96 88888.00 2008-04-26 01:41:41.902 117 18262.56 83.48 52604.88 88888.00 2008-04-26 01:41:42.402 117 18262.53 83.56 52604.73 88888.00 2008-04-26 01:41:42.902 117 18262.59 83.61 52604.72 88888.00 2008-04-26 01:41:43.402 117 18262.60 83.63 52604.88 88888.00 2008-04-26 01:41:43.902 117 18262.44 83.73 52604.90 88888.00 2008-04-26 01:41:44.402 117 18262.37 83.78 52604.80 88888.00 2008-04-26 01:41:44.902 117 18262.37 83.82 52604.72 88888.00 2008-04-26 01:41:45.402 117 18262.40 83.73 52604.57 88888.00 2008-04-26 01:41:45.902 117 18262.45 83.70 52604.64 88888.00 2008-04-26 01:41:46.402 117 18262.46 83.70 52604.70 88888.00 2008-04-26 01:41:46.902 117 18262.31 83.67 52604.73 88888.00 2008-04-26 01:41:47.402 117 18262.31 83.71 52604.75 88888.00 2008-04-26 01:41:47.902 117 18262.45 83.75 52604.56 88888.00 2008-04-26 01:41:48.402 117 18262.38 83.76 52604.50 88888.00 2008-04-26 01:41:48.902 117 18262.43 83.79 52604.52 88888.00 2008-04-26 01:41:49.402 117 18262.54 83.79 52604.62 88888.00 2008-04-26 01:41:49.902 117 18262.40 83.81 52604.64 88888.00 2008-04-26 01:41:50.402 117 18262.49 83.92 52604.72 88888.00 2008-04-26 01:41:50.902 117 18262.70 84.00 52604.75 88888.00 2008-04-26 01:41:51.402 117 18262.82 84.05 52604.85 88888.00 2008-04-26 01:41:51.902 117 18262.86 84.08 52604.80 88888.00 2008-04-26 01:41:52.402 117 18262.96 84.09 52605.01 88888.00 2008-04-26 01:41:52.902 117 18262.84 84.06 52604.89 88888.00 2008-04-26 01:41:53.402 117 18262.85 84.11 52604.77 88888.00 2008-04-26 01:41:53.902 117 18262.73 84.08 52604.78 88888.00 2008-04-26 01:41:54.402 117 18262.59 84.03 52604.88 88888.00 2008-04-26 01:41:54.902 117 18262.60 83.90 52604.91 88888.00 2008-04-26 01:41:55.402 117 18262.64 83.88 52605.02 88888.00 2008-04-26 01:41:55.902 117 18262.59 83.85 52605.05 88888.00 2008-04-26 01:41:56.402 117 18262.65 83.81 52604.99 88888.00 2008-04-26 01:41:56.902 117 18262.62 83.78 52605.01 88888.00 2008-04-26 01:41:57.402 117 18262.85 83.81 52604.96 88888.00 2008-04-26 01:41:57.902 117 18262.92 83.88 52604.93 88888.00 2008-04-26 01:41:58.402 117 18262.94 84.05 52604.93 88888.00 2008-04-26 01:41:58.902 117 18262.86 84.04 52605.00 88888.00 2008-04-26 01:41:59.402 117 18262.75 84.00 52604.97 88888.00 2008-04-26 01:41:59.902 117 18262.77 83.98 52605.04 88888.00 2008-04-26 01:42:00.402 117 18262.88 83.99 52605.05 88888.00 2008-04-26 01:42:00.902 117 18262.82 83.99 52605.00 88888.00 2008-04-26 01:42:01.402 117 18262.79 84.00 52605.04 88888.00 2008-04-26 01:42:01.902 117 18262.79 83.91 52605.02 88888.00 2008-04-26 01:42:02.402 117 18262.82 83.94 52604.99 88888.00 2008-04-26 01:42:02.902 117 18262.87 83.90 52604.99 88888.00 2008-04-26 01:42:03.402 117 18262.83 83.86 52605.00 88888.00 2008-04-26 01:42:03.902 117 18262.82 83.97 52604.95 88888.00 2008-04-26 01:42:04.402 117 18262.86 84.00 52604.89 88888.00 2008-04-26 01:42:04.902 117 18262.87 83.99 52604.81 88888.00 2008-04-26 01:42:05.402 117 18262.81 84.01 52604.73 88888.00 2008-04-26 01:42:05.902 117 18262.72 84.05 52604.89 88888.00 2008-04-26 01:42:06.402 117 18262.74 84.10 52604.91 88888.00 2008-04-26 01:42:06.902 117 18262.78 84.06 52604.90 88888.00 2008-04-26 01:42:07.402 117 18262.78 83.99 52605.03 88888.00 2008-04-26 01:42:07.902 117 18262.67 83.83 52605.09 88888.00 2008-04-26 01:42:08.402 117 18262.70 83.98 52605.04 88888.00 2008-04-26 01:42:08.902 117 18262.78 84.02 52605.02 88888.00 2008-04-26 01:42:09.402 117 18262.89 84.05 52604.90 88888.00 2008-04-26 01:42:09.902 117 18262.83 84.07 52604.70 88888.00 2008-04-26 01:42:10.402 117 18262.76 84.10 52604.66 88888.00 2008-04-26 01:42:10.902 117 18262.83 84.07 52604.69 88888.00 2008-04-26 01:42:11.402 117 18262.85 84.04 52604.76 88888.00 2008-04-26 01:42:11.902 117 18262.81 84.03 52604.78 88888.00 2008-04-26 01:42:12.402 117 18262.79 84.06 52604.78 88888.00 2008-04-26 01:42:12.902 117 18262.78 84.14 52604.89 88888.00 2008-04-26 01:42:13.402 117 18262.77 84.14 52604.87 88888.00 2008-04-26 01:42:13.902 117 18262.86 84.08 52604.87 88888.00 2008-04-26 01:42:14.402 117 18263.06 84.05 52604.86 88888.00 2008-04-26 01:42:14.902 117 18262.86 84.03 52604.95 88888.00 2008-04-26 01:42:15.402 117 18262.83 83.98 52604.90 88888.00 2008-04-26 01:42:15.902 117 18262.87 84.01 52604.78 88888.00 2008-04-26 01:42:16.402 117 18262.77 84.05 52604.82 88888.00 2008-04-26 01:42:16.902 117 18262.78 84.06 52604.78 88888.00 2008-04-26 01:42:17.402 117 18262.81 84.01 52604.80 88888.00 2008-04-26 01:42:17.902 117 18262.76 84.05 52604.64 88888.00 2008-04-26 01:42:18.402 117 18262.74 84.11 52604.63 88888.00 2008-04-26 01:42:18.902 117 18262.73 84.08 52604.51 88888.00 2008-04-26 01:42:19.402 117 18262.87 84.11 52604.46 88888.00 2008-04-26 01:42:19.902 117 18262.94 84.14 52604.61 88888.00 2008-04-26 01:42:20.402 117 18262.82 84.11 52604.70 88888.00 2008-04-26 01:42:20.902 117 18262.79 84.18 52604.69 88888.00 2008-04-26 01:42:21.402 117 18262.74 84.17 52604.76 88888.00 2008-04-26 01:42:21.902 117 18262.76 84.14 52604.63 88888.00 2008-04-26 01:42:22.402 117 18262.79 84.13 52604.65 88888.00 2008-04-26 01:42:22.902 117 18262.99 84.05 52604.86 88888.00 2008-04-26 01:42:23.402 117 18263.11 84.10 52604.79 88888.00 2008-04-26 01:42:23.902 117 18263.05 84.14 52604.66 88888.00 2008-04-26 01:42:24.402 117 18263.10 84.15 52604.79 88888.00 2008-04-26 01:42:24.902 117 18263.07 84.13 52604.95 88888.00 2008-04-26 01:42:25.402 117 18263.01 84.20 52604.89 88888.00 2008-04-26 01:42:25.902 117 18263.07 84.17 52604.92 88888.00 2008-04-26 01:42:26.402 117 18263.06 84.25 52604.96 88888.00 2008-04-26 01:42:26.902 117 18263.04 84.25 52604.86 88888.00 2008-04-26 01:42:27.402 117 18262.98 84.31 52604.79 88888.00 2008-04-26 01:42:27.902 117 18263.05 84.26 52604.84 88888.00 2008-04-26 01:42:28.402 117 18262.96 84.20 52604.89 88888.00 2008-04-26 01:42:28.902 117 18262.98 84.21 52604.86 88888.00 2008-04-26 01:42:29.402 117 18263.10 84.22 52604.87 88888.00 2008-04-26 01:42:29.902 117 18263.06 84.23 52604.97 88888.00 2008-04-26 01:42:30.402 117 18263.13 84.31 52605.28 88888.00 2008-04-26 01:42:30.902 117 18263.05 84.32 52605.12 88888.00 2008-04-26 01:42:31.402 117 18263.08 84.31 52604.87 88888.00 2008-04-26 01:42:31.902 117 18263.10 84.29 52604.86 88888.00 2008-04-26 01:42:32.402 117 18263.22 84.26 52605.01 88888.00 2008-04-26 01:42:32.902 117 18263.18 84.28 52605.08 88888.00 2008-04-26 01:42:33.402 117 18263.25 84.23 52605.13 88888.00 2008-04-26 01:42:33.902 117 18263.30 84.26 52605.05 88888.00 2008-04-26 01:42:34.402 117 18263.24 84.25 52604.93 88888.00 2008-04-26 01:42:34.902 117 18263.22 84.36 52604.88 88888.00 2008-04-26 01:42:35.402 117 18263.21 84.37 52604.90 88888.00 2008-04-26 01:42:35.902 117 18263.19 84.37 52604.78 88888.00 2008-04-26 01:42:36.402 117 18263.24 84.34 52604.76 88888.00 2008-04-26 01:42:36.902 117 18263.31 84.39 52604.81 88888.00 2008-04-26 01:42:37.402 117 18263.21 84.42 52604.85 88888.00 2008-04-26 01:42:37.902 117 18263.21 84.35 52605.04 88888.00 2008-04-26 01:42:38.402 117 18263.20 84.38 52604.98 88888.00 2008-04-26 01:42:38.902 117 18263.18 84.33 52604.96 88888.00 2008-04-26 01:42:39.402 117 18263.20 84.34 52604.84 88888.00 2008-04-26 01:42:39.902 117 18263.22 84.38 52604.93 88888.00 2008-04-26 01:42:40.402 117 18263.25 84.39 52604.98 88888.00 2008-04-26 01:42:40.902 117 18263.31 84.45 52604.89 88888.00 2008-04-26 01:42:41.402 117 18263.44 84.46 52604.89 88888.00 2008-04-26 01:42:41.902 117 18263.38 84.55 52604.93 88888.00 2008-04-26 01:42:42.402 117 18263.20 84.52 52604.93 88888.00 2008-04-26 01:42:42.902 117 18263.18 84.47 52604.95 88888.00 2008-04-26 01:42:43.402 117 18263.30 84.46 52604.90 88888.00 2008-04-26 01:42:43.902 117 18263.22 84.49 52604.82 88888.00 2008-04-26 01:42:44.402 117 18263.21 84.53 52604.89 88888.00 2008-04-26 01:42:44.902 117 18263.19 84.57 52604.88 88888.00 2008-04-26 01:42:45.402 117 18263.15 84.61 52604.96 88888.00 2008-04-26 01:42:45.902 117 18263.22 84.57 52605.00 88888.00 2008-04-26 01:42:46.402 117 18263.22 84.56 52605.00 88888.00 2008-04-26 01:42:46.902 117 18263.18 84.56 52604.91 88888.00 2008-04-26 01:42:47.402 117 18263.24 84.57 52604.90 88888.00 2008-04-26 01:42:47.902 117 18263.30 84.59 52604.91 88888.00 2008-04-26 01:42:48.402 117 18263.30 84.45 52604.87 88888.00 2008-04-26 01:42:48.902 117 18263.40 84.31 52605.02 88888.00 2008-04-26 01:42:49.402 117 18263.48 84.52 52604.92 88888.00 2008-04-26 01:42:49.902 117 18263.50 84.64 52604.96 88888.00 2008-04-26 01:42:50.402 117 18263.33 84.68 52604.91 88888.00 2008-04-26 01:42:50.902 117 18263.35 84.57 52604.84 88888.00 2008-04-26 01:42:51.402 117 18263.40 84.55 52604.81 88888.00 2008-04-26 01:42:51.902 117 18263.36 84.49 52604.95 88888.00 2008-04-26 01:42:52.402 117 18263.39 84.41 52604.92 88888.00 2008-04-26 01:42:52.902 117 18263.27 84.47 52604.88 88888.00 2008-04-26 01:42:53.402 117 18263.30 84.56 52604.93 88888.00 2008-04-26 01:42:53.902 117 18263.32 84.55 52605.01 88888.00 2008-04-26 01:42:54.402 117 18263.27 84.57 52605.10 88888.00 2008-04-26 01:42:54.902 117 18263.39 84.58 52605.12 88888.00 2008-04-26 01:42:55.402 117 18263.42 84.56 52604.98 88888.00 2008-04-26 01:42:55.902 117 18263.28 84.61 52604.87 88888.00 2008-04-26 01:42:56.402 117 18263.25 84.72 52604.84 88888.00 2008-04-26 01:42:56.902 117 18263.26 84.63 52604.89 88888.00 2008-04-26 01:42:57.402 117 18263.24 84.46 52605.08 88888.00 2008-04-26 01:42:57.902 117 18263.17 84.33 52605.20 88888.00 2008-04-26 01:42:58.402 117 18263.18 84.40 52605.02 88888.00 2008-04-26 01:42:58.902 117 18263.24 84.38 52605.04 88888.00 2008-04-26 01:42:59.402 117 18263.09 84.40 52605.23 88888.00 2008-04-26 01:42:59.902 117 18263.05 84.39 52605.09 88888.00 2008-04-26 01:43:00.402 117 18263.04 84.44 52604.93 88888.00 2008-04-26 01:43:00.902 117 18263.28 84.51 52604.91 88888.00 2008-04-26 01:43:01.402 117 18263.65 84.56 52604.99 88888.00 2008-04-26 01:43:01.902 117 18263.66 84.58 52605.09 88888.00 2008-04-26 01:43:02.402 117 18263.66 84.54 52605.19 88888.00 2008-04-26 01:43:02.902 117 18263.29 84.51 52605.19 88888.00 2008-04-26 01:43:03.402 117 18263.29 84.48 52605.16 88888.00 2008-04-26 01:43:03.902 117 18263.42 84.44 52605.13 88888.00 2008-04-26 01:43:04.402 117 18263.37 84.44 52605.07 88888.00 2008-04-26 01:43:04.902 117 18263.38 84.43 52605.01 88888.00 2008-04-26 01:43:05.402 117 18263.38 84.45 52605.08 88888.00 2008-04-26 01:43:05.902 117 18263.31 84.39 52605.14 88888.00 2008-04-26 01:43:06.402 117 18263.29 84.39 52605.27 88888.00 2008-04-26 01:43:06.902 117 18263.25 84.45 52605.33 88888.00 2008-04-26 01:43:07.402 117 18263.35 84.50 52605.35 88888.00 2008-04-26 01:43:07.902 117 18263.42 84.50 52605.33 88888.00 2008-04-26 01:43:08.402 117 18263.42 84.49 52605.20 88888.00 2008-04-26 01:43:08.902 117 18263.51 84.50 52605.07 88888.00 2008-04-26 01:43:09.402 117 18263.49 84.46 52605.10 88888.00 2008-04-26 01:43:09.902 117 18263.44 84.57 52605.11 88888.00 2008-04-26 01:43:10.402 117 18263.48 84.61 52605.04 88888.00 2008-04-26 01:43:10.902 117 18263.50 84.59 52605.08 88888.00 2008-04-26 01:43:11.402 117 18263.42 84.66 52605.22 88888.00 2008-04-26 01:43:11.902 117 18263.53 84.68 52605.21 88888.00 2008-04-26 01:43:12.402 117 18263.47 84.70 52605.05 88888.00 2008-04-26 01:43:12.902 117 18263.37 84.67 52605.11 88888.00 2008-04-26 01:43:13.402 117 18263.44 84.59 52604.98 88888.00 2008-04-26 01:43:13.902 117 18263.52 84.59 52604.93 88888.00 2008-04-26 01:43:14.402 117 18263.41 84.62 52605.01 88888.00 2008-04-26 01:43:14.902 117 18263.39 84.57 52605.04 88888.00 2008-04-26 01:43:15.402 117 18263.40 84.56 52605.11 88888.00 2008-04-26 01:43:15.902 117 18263.41 84.56 52605.08 88888.00 2008-04-26 01:43:16.402 117 18263.41 84.55 52605.03 88888.00 2008-04-26 01:43:16.902 117 18263.35 84.63 52605.15 88888.00 2008-04-26 01:43:17.402 117 18263.33 84.69 52605.15 88888.00 2008-04-26 01:43:17.902 117 18263.38 84.67 52605.16 88888.00 2008-04-26 01:43:18.402 117 18263.20 84.63 52605.22 88888.00 2008-04-26 01:43:18.902 117 18263.25 84.71 52605.22 88888.00 2008-04-26 01:43:19.402 117 18263.21 84.74 52605.15 88888.00 2008-04-26 01:43:19.902 117 18263.11 84.72 52605.21 88888.00 2008-04-26 01:43:20.402 117 18263.08 84.71 52605.22 88888.00 2008-04-26 01:43:20.902 117 18263.15 84.68 52605.21 88888.00 2008-04-26 01:43:21.402 117 18263.15 84.71 52605.23 88888.00 2008-04-26 01:43:21.902 117 18263.16 84.73 52605.24 88888.00 2008-04-26 01:43:22.402 117 18263.14 84.81 52605.05 88888.00 2008-04-26 01:43:22.902 117 18263.18 84.81 52605.04 88888.00 2008-04-26 01:43:23.402 117 18263.22 84.76 52605.19 88888.00 2008-04-26 01:43:23.902 117 18263.21 84.71 52605.30 88888.00 2008-04-26 01:43:24.402 117 18263.17 84.75 52605.37 88888.00 2008-04-26 01:43:24.902 117 18262.98 84.73 52605.30 88888.00 2008-04-26 01:43:25.402 117 18263.03 84.79 52605.31 88888.00 2008-04-26 01:43:25.902 117 18263.14 84.79 52605.13 88888.00 2008-04-26 01:43:26.402 117 18263.10 84.73 52605.14 88888.00 2008-04-26 01:43:26.902 117 18263.05 84.73 52605.30 88888.00 2008-04-26 01:43:27.402 117 18262.99 84.68 52605.36 88888.00 2008-04-26 01:43:27.902 117 18263.10 84.68 52605.42 88888.00 2008-04-26 01:43:28.402 117 18263.07 84.72 52605.42 88888.00 2008-04-26 01:43:28.902 117 18263.09 84.66 52605.45 88888.00 2008-04-26 01:43:29.402 117 18263.18 84.64 52605.47 88888.00 2008-04-26 01:43:29.902 117 18263.14 84.69 52605.44 88888.00 2008-04-26 01:43:30.402 117 18263.27 84.65 52605.45 88888.00 2008-04-26 01:43:30.902 117 18263.20 84.59 52605.45 88888.00 2008-04-26 01:43:31.402 117 18263.08 84.64 52605.46 88888.00 2008-04-26 01:43:31.902 117 18263.04 84.71 52605.42 88888.00 2008-04-26 01:43:32.402 117 18263.14 84.68 52605.33 88888.00 2008-04-26 01:43:32.902 117 18263.11 84.72 52605.34 88888.00 2008-04-26 01:43:33.402 117 18263.05 84.74 52605.35 88888.00 2008-04-26 01:43:33.902 117 18262.99 84.71 52605.34 88888.00 2008-04-26 01:43:34.402 117 18263.17 84.67 52605.24 88888.00 2008-04-26 01:43:34.902 117 18263.18 84.67 52605.23 88888.00 2008-04-26 01:43:35.402 117 18263.04 84.74 52605.26 88888.00 2008-04-26 01:43:35.902 117 18263.10 84.83 52605.36 88888.00 2008-04-26 01:43:36.402 117 18263.10 84.86 52605.28 88888.00 2008-04-26 01:43:36.902 117 18263.13 84.84 52605.26 88888.00 2008-04-26 01:43:37.402 117 18263.17 84.80 52605.30 88888.00 2008-04-26 01:43:37.902 117 18263.01 84.83 52605.32 88888.00 2008-04-26 01:43:38.402 117 18263.06 84.77 52605.25 88888.00 2008-04-26 01:43:38.902 117 18263.14 84.77 52605.22 88888.00 2008-04-26 01:43:39.402 117 18263.21 84.82 52605.22 88888.00 2008-04-26 01:43:39.902 117 18263.16 84.80 52605.27 88888.00 2008-04-26 01:43:40.402 117 18263.06 84.85 52605.40 88888.00 2008-04-26 01:43:40.902 117 18263.08 84.88 52605.48 88888.00 2008-04-26 01:43:41.402 117 18263.09 84.86 52605.36 88888.00 2008-04-26 01:43:41.902 117 18263.05 84.80 52605.36 88888.00 2008-04-26 01:43:42.402 117 18263.09 84.76 52605.40 88888.00 2008-04-26 01:43:42.902 117 18263.07 84.77 52605.38 88888.00 2008-04-26 01:43:43.402 117 18262.96 84.77 52605.23 88888.00 2008-04-26 01:43:43.902 117 18262.94 84.82 52605.13 88888.00 2008-04-26 01:43:44.402 117 18262.95 84.87 52605.17 88888.00 2008-04-26 01:43:44.902 117 18262.95 84.81 52605.17 88888.00 2008-04-26 01:43:45.402 117 18262.99 84.71 52605.11 88888.00 2008-04-26 01:43:45.902 117 18263.14 84.72 52605.10 88888.00 2008-04-26 01:43:46.402 117 18263.07 84.72 52605.11 88888.00 2008-04-26 01:43:46.902 117 18263.09 84.80 52605.17 88888.00 2008-04-26 01:43:47.402 117 18263.14 84.73 52605.19 88888.00 2008-04-26 01:43:47.902 117 18263.14 84.57 52605.07 88888.00 2008-04-26 01:43:48.402 117 18263.11 84.55 52605.07 88888.00 2008-04-26 01:43:48.902 117 18262.95 84.70 52605.11 88888.00 2008-04-26 01:43:49.402 117 18262.87 84.86 52605.08 88888.00 2008-04-26 01:43:49.902 117 18262.90 84.85 52605.28 88888.00 2008-04-26 01:43:50.402 117 18263.01 84.87 52605.30 88888.00 2008-04-26 01:43:50.902 117 18263.07 84.89 52605.09 88888.00 2008-04-26 01:43:51.402 117 18263.05 84.91 52605.12 88888.00 2008-04-26 01:43:51.902 117 18263.03 84.84 52605.13 88888.00 2008-04-26 01:43:52.402 117 18263.13 84.81 52605.09 88888.00 2008-04-26 01:43:52.902 117 18263.09 84.77 52605.00 88888.00 2008-04-26 01:43:53.402 117 18262.88 84.71 52605.03 88888.00 2008-04-26 01:43:53.902 117 18262.78 84.67 52605.03 88888.00 2008-04-26 01:43:54.402 117 18262.94 84.71 52605.08 88888.00 2008-04-26 01:43:54.902 117 18263.03 84.72 52605.12 88888.00 2008-04-26 01:43:55.402 117 18263.09 84.77 52605.23 88888.00 2008-04-26 01:43:55.902 117 18263.10 84.78 52605.16 88888.00 2008-04-26 01:43:56.402 117 18263.16 84.82 52605.13 88888.00 2008-04-26 01:43:56.902 117 18263.16 84.78 52605.13 88888.00 2008-04-26 01:43:57.402 117 18263.06 84.78 52605.09 88888.00 2008-04-26 01:43:57.902 117 18263.10 84.86 52605.15 88888.00 2008-04-26 01:43:58.402 117 18263.16 84.91 52605.25 88888.00 2008-04-26 01:43:58.902 117 18263.13 84.91 52605.25 88888.00 2008-04-26 01:43:59.402 117 18263.13 84.87 52605.30 88888.00 2008-04-26 01:43:59.902 117 18263.05 84.82 52605.26 88888.00 2008-04-26 01:44:00.402 117 18262.99 84.84 52605.16 88888.00 2008-04-26 01:44:00.902 117 18263.08 84.77 52605.09 88888.00 2008-04-26 01:44:01.402 117 18263.09 84.73 52605.00 88888.00 2008-04-26 01:44:01.902 117 18262.98 84.73 52605.01 88888.00 2008-04-26 01:44:02.402 117 18262.99 84.74 52605.05 88888.00 2008-04-26 01:44:02.902 117 18263.04 84.78 52604.98 88888.00 2008-04-26 01:44:03.402 117 18262.98 84.76 52604.99 88888.00 2008-04-26 01:44:03.902 117 18262.95 84.78 52605.10 88888.00 2008-04-26 01:44:04.402 117 18262.94 84.82 52605.19 88888.00 2008-04-26 01:44:04.902 117 18262.97 84.83 52605.17 88888.00 2008-04-26 01:44:05.402 117 18262.92 84.91 52605.23 88888.00 2008-04-26 01:44:05.902 117 18262.95 84.84 52605.25 88888.00 2008-04-26 01:44:06.402 117 18263.05 84.74 52605.27 88888.00 2008-04-26 01:44:06.902 117 18262.94 84.72 52605.14 88888.00 2008-04-26 01:44:07.402 117 18262.87 84.69 52605.15 88888.00 2008-04-26 01:44:07.902 117 18262.93 84.69 52605.34 88888.00 2008-04-26 01:44:08.402 117 18262.88 84.77 52605.34 88888.00 2008-04-26 01:44:08.902 117 18262.89 84.81 52605.37 88888.00 2008-04-26 01:44:09.402 117 18263.13 84.81 52605.37 88888.00 2008-04-26 01:44:09.902 117 18263.35 84.88 52605.40 88888.00 2008-04-26 01:44:10.402 117 18263.35 84.88 52605.38 88888.00 2008-04-26 01:44:10.902 117 18263.25 84.86 52605.34 88888.00 2008-04-26 01:44:11.402 117 18263.14 84.72 52605.34 88888.00 2008-04-26 01:44:11.902 117 18263.09 84.68 52605.23 88888.00 2008-04-26 01:44:12.402 117 18263.08 84.67 52605.16 88888.00 2008-04-26 01:44:12.902 117 18263.14 84.72 52605.19 88888.00 2008-04-26 01:44:13.402 117 18263.14 84.69 52605.16 88888.00 2008-04-26 01:44:13.902 117 18263.16 84.70 52605.21 88888.00 2008-04-26 01:44:14.402 117 18263.13 84.70 52605.13 88888.00 2008-04-26 01:44:14.902 117 18262.99 84.72 52605.15 88888.00 2008-04-26 01:44:15.402 117 18262.98 84.75 52605.21 88888.00 2008-04-26 01:44:15.902 117 18263.00 84.75 52605.11 88888.00 2008-04-26 01:44:16.402 117 18263.01 84.71 52605.13 88888.00 2008-04-26 01:44:16.902 117 18263.04 84.61 52605.27 88888.00 2008-04-26 01:44:17.402 117 18263.06 84.63 52605.17 88888.00 2008-04-26 01:44:17.902 117 18263.09 84.47 52605.14 88888.00 2008-04-26 01:44:18.402 117 18263.13 84.41 52605.05 88888.00 2008-04-26 01:44:18.902 117 18263.03 84.38 52605.05 88888.00 2008-04-26 01:44:19.402 117 18263.09 84.38 52605.13 88888.00 2008-04-26 01:44:19.902 117 18263.08 84.38 52605.12 88888.00 2008-04-26 01:44:20.402 117 18263.05 84.39 52605.08 88888.00 2008-04-26 01:44:20.902 117 18263.13 84.41 52605.03 88888.00 2008-04-26 01:44:21.402 117 18263.07 84.41 52604.87 88888.00 2008-04-26 01:44:21.902 117 18262.95 84.42 52604.80 88888.00 2008-04-26 01:44:22.402 117 18262.95 84.40 52604.87 88888.00 2008-04-26 01:44:22.902 117 18263.03 84.53 52604.79 88888.00 2008-04-26 01:44:23.402 117 18262.98 84.64 52604.82 88888.00 2008-04-26 01:44:23.902 117 18262.96 84.63 52605.00 88888.00 2008-04-26 01:44:24.402 117 18263.00 84.47 52604.99 88888.00 2008-04-26 01:44:24.902 117 18262.96 84.61 52605.02 88888.00 2008-04-26 01:44:25.402 117 18263.01 84.77 52605.12 88888.00 2008-04-26 01:44:25.902 117 18263.00 84.81 52605.16 88888.00 2008-04-26 01:44:26.402 117 18262.98 84.77 52605.17 88888.00 2008-04-26 01:44:26.902 117 18262.87 84.78 52605.13 88888.00 2008-04-26 01:44:27.402 117 18262.93 84.79 52605.14 88888.00 2008-04-26 01:44:27.902 117 18263.00 84.79 52605.14 88888.00 2008-04-26 01:44:28.402 117 18263.19 84.80 52605.14 88888.00 2008-04-26 01:44:28.902 117 18263.38 84.78 52605.17 88888.00 2008-04-26 01:44:29.402 117 18263.19 84.82 52605.17 88888.00 2008-04-26 01:44:29.902 117 18263.14 84.78 52605.27 88888.00 2008-04-26 01:44:30.402 117 18263.21 84.82 52605.14 88888.00 2008-04-26 01:44:30.902 117 18263.21 84.87 52605.02 88888.00 2008-04-26 01:44:31.402 117 18263.19 84.84 52605.02 88888.00 2008-04-26 01:44:31.902 117 18263.11 84.82 52605.24 88888.00 2008-04-26 01:44:32.402 117 18263.17 84.78 52605.13 88888.00 2008-04-26 01:44:32.902 117 18263.14 84.81 52605.05 88888.00 2008-04-26 01:44:33.402 117 18263.14 84.82 52605.08 88888.00 2008-04-26 01:44:33.902 117 18263.11 84.84 52605.17 88888.00 2008-04-26 01:44:34.402 117 18263.09 84.69 52605.13 88888.00 2008-04-26 01:44:34.902 117 18263.15 84.70 52605.15 88888.00 2008-04-26 01:44:35.402 117 18263.22 84.75 52605.26 88888.00 2008-04-26 01:44:35.902 117 18263.26 84.84 52605.27 88888.00 2008-04-26 01:44:36.402 117 18263.19 84.89 52605.21 88888.00 2008-04-26 01:44:36.902 117 18263.21 84.92 52605.22 88888.00 2008-04-26 01:44:37.402 117 18263.15 84.88 52605.12 88888.00 2008-04-26 01:44:37.902 117 18263.14 84.82 52605.31 88888.00 2008-04-26 01:44:38.402 117 18263.25 84.90 52605.37 88888.00 2008-04-26 01:44:38.902 117 18263.31 84.85 52605.38 88888.00 2008-04-26 01:44:39.402 117 18263.30 84.83 52605.25 88888.00 2008-04-26 01:44:39.902 117 18263.28 84.78 52605.27 88888.00 2008-04-26 01:44:40.402 117 18263.27 84.80 52605.53 88888.00 2008-04-26 01:44:40.902 117 18263.19 84.80 52605.47 88888.00 2008-04-26 01:44:41.402 117 18263.22 84.84 52605.37 88888.00 2008-04-26 01:44:41.902 117 18263.29 84.87 52605.28 88888.00 2008-04-26 01:44:42.402 117 18263.40 84.94 52605.13 88888.00 2008-04-26 01:44:42.902 117 18263.37 84.88 52605.11 88888.00 2008-04-26 01:44:43.402 117 18263.31 84.87 52605.20 88888.00 2008-04-26 01:44:43.902 117 18263.30 84.82 52605.28 88888.00 2008-04-26 01:44:44.402 117 18263.30 84.88 52605.26 88888.00 2008-04-26 01:44:44.902 117 18263.37 84.87 52605.20 88888.00 2008-04-26 01:44:45.402 117 18263.33 84.90 52605.22 88888.00 2008-04-26 01:44:45.902 117 18263.31 84.97 52605.20 88888.00 2008-04-26 01:44:46.402 117 18263.28 84.92 52605.24 88888.00 2008-04-26 01:44:46.902 117 18263.31 84.95 52605.19 88888.00 2008-04-26 01:44:47.402 117 18263.44 84.97 52605.08 88888.00 2008-04-26 01:44:47.902 117 18263.44 85.01 52605.07 88888.00 2008-04-26 01:44:48.402 117 18263.44 85.09 52605.11 88888.00 2008-04-26 01:44:48.902 117 18263.51 85.05 52605.13 88888.00 2008-04-26 01:44:49.402 117 18263.57 85.06 52605.16 88888.00 2008-04-26 01:44:49.902 117 18263.72 85.06 52605.17 88888.00 2008-04-26 01:44:50.402 117 18263.68 85.04 52605.17 88888.00 2008-04-26 01:44:50.902 117 18263.62 84.99 52605.22 88888.00 2008-04-26 01:44:51.402 117 18263.61 84.96 52605.28 88888.00 2008-04-26 01:44:51.902 117 18263.61 85.03 52605.26 88888.00 2008-04-26 01:44:52.402 117 18263.58 84.98 52605.22 88888.00 2008-04-26 01:44:52.902 117 18263.65 84.98 52605.22 88888.00 2008-04-26 01:44:53.402 117 18263.71 84.99 52605.28 88888.00 2008-04-26 01:44:53.902 117 18263.89 85.08 52605.16 88888.00 2008-04-26 01:44:54.402 117 18263.91 85.08 52605.23 88888.00 2008-04-26 01:44:54.902 117 18263.62 84.91 52605.16 88888.00 2008-04-26 01:44:55.402 117 18263.51 84.85 52605.09 88888.00 2008-04-26 01:44:55.902 117 18263.55 84.90 52605.05 88888.00 2008-04-26 01:44:56.402 117 18263.58 84.99 52605.05 88888.00 2008-04-26 01:44:56.902 117 18263.47 85.01 52605.04 88888.00 2008-04-26 01:44:57.402 117 18263.43 85.06 52604.93 88888.00 2008-04-26 01:44:57.902 117 18263.42 85.12 52605.00 88888.00 2008-04-26 01:44:58.402 117 18263.52 85.11 52604.99 88888.00 2008-04-26 01:44:58.902 117 18263.55 85.08 52605.01 88888.00 2008-04-26 01:44:59.402 117 18263.59 85.10 52605.05 88888.00 2008-04-26 01:44:59.902 117 18263.73 85.06 52605.14 88888.00 2008-04-26 01:45:00.402 117 18263.63 85.08 52605.08 88888.00 2008-04-26 01:45:00.902 117 18263.55 85.16 52605.11 88888.00 2008-04-26 01:45:01.402 117 18263.57 85.15 52605.20 88888.00 2008-04-26 01:45:01.902 117 18263.55 85.13 52605.19 88888.00 2008-04-26 01:45:02.402 117 18263.57 85.09 52605.20 88888.00 2008-04-26 01:45:02.902 117 18263.60 85.16 52605.08 88888.00 2008-04-26 01:45:03.402 117 18263.70 85.19 52605.02 88888.00 2008-04-26 01:45:03.902 117 18263.59 85.20 52605.13 88888.00 2008-04-26 01:45:04.402 117 18263.59 85.20 52605.22 88888.00 2008-04-26 01:45:04.902 117 18263.64 85.18 52605.12 88888.00 2008-04-26 01:45:05.402 117 18263.61 85.30 52605.10 88888.00 2008-04-26 01:45:05.902 117 18263.60 85.30 52605.00 88888.00 2008-04-26 01:45:06.402 117 18263.57 85.21 52605.00 88888.00 2008-04-26 01:45:06.902 117 18263.57 85.05 52604.96 88888.00 2008-04-26 01:45:07.402 117 18263.59 85.10 52605.03 88888.00 2008-04-26 01:45:07.902 117 18263.61 85.08 52605.03 88888.00 2008-04-26 01:45:08.402 117 18263.69 85.20 52605.01 88888.00 2008-04-26 01:45:08.902 117 18263.63 85.21 52604.93 88888.00 2008-04-26 01:45:09.402 117 18263.66 85.16 52604.97 88888.00 2008-04-26 01:45:09.902 117 18263.80 85.16 52604.91 88888.00 2008-04-26 01:45:10.402 117 18263.77 85.14 52605.01 88888.00 2008-04-26 01:45:10.902 117 18263.64 85.19 52604.99 88888.00 2008-04-26 01:45:11.402 117 18263.66 85.17 52605.03 88888.00 2008-04-26 01:45:11.902 117 18263.72 85.21 52605.23 88888.00 2008-04-26 01:45:12.402 117 18263.76 85.16 52605.22 88888.00 2008-04-26 01:45:12.902 117 18263.75 85.19 52605.19 88888.00 2008-04-26 01:45:13.402 117 18263.79 85.19 52605.11 88888.00 2008-04-26 01:45:13.902 117 18263.83 85.20 52605.27 88888.00 2008-04-26 01:45:14.402 117 18263.80 85.15 52605.16 88888.00 2008-04-26 01:45:14.902 117 18263.98 85.19 52605.12 88888.00 2008-04-26 01:45:15.402 117 18263.94 85.22 52605.13 88888.00 2008-04-26 01:45:15.902 117 18263.85 85.18 52605.20 88888.00 2008-04-26 01:45:16.402 117 18263.84 85.20 52605.27 88888.00 2008-04-26 01:45:16.902 117 18263.83 85.24 52605.23 88888.00 2008-04-26 01:45:17.402 117 18263.79 85.20 52605.10 88888.00 2008-04-26 01:45:17.902 117 18263.74 85.21 52605.17 88888.00 2008-04-26 01:45:18.402 117 18263.66 85.22 52605.30 88888.00 2008-04-26 01:45:18.902 117 18263.79 85.21 52605.21 88888.00 2008-04-26 01:45:19.402 117 18263.97 85.16 52605.14 88888.00 2008-04-26 01:45:19.902 117 18264.08 85.15 52605.13 88888.00 2008-04-26 01:45:20.402 117 18263.92 85.19 52605.05 88888.00 2008-04-26 01:45:20.902 117 18263.95 85.25 52605.26 88888.00 2008-04-26 01:45:21.402 117 18263.93 85.23 52605.27 88888.00 2008-04-26 01:45:21.902 117 18264.07 85.19 52605.19 88888.00 2008-04-26 01:45:22.402 117 18264.06 85.24 52605.13 88888.00 2008-04-26 01:45:22.902 117 18263.93 85.22 52605.10 88888.00 2008-04-26 01:45:23.402 117 18263.86 85.23 52605.16 88888.00 2008-04-26 01:45:23.902 117 18263.84 85.21 52605.15 88888.00 2008-04-26 01:45:24.402 117 18263.84 85.20 52605.13 88888.00 2008-04-26 01:45:24.902 117 18263.98 85.19 52605.13 88888.00 2008-04-26 01:45:25.402 117 18264.08 85.19 52605.17 88888.00 2008-04-26 01:45:25.902 117 18263.96 85.19 52605.20 88888.00 2008-04-26 01:45:26.402 117 18263.84 85.15 52605.15 88888.00 2008-04-26 01:45:26.902 117 18263.90 85.16 52605.17 88888.00 2008-04-26 01:45:27.402 117 18263.92 85.17 52605.13 88888.00 2008-04-26 01:45:27.902 117 18263.84 85.16 52605.16 88888.00 2008-04-26 01:45:28.402 117 18263.86 85.24 52605.13 88888.00 2008-04-26 01:45:28.902 117 18263.85 85.29 52605.08 88888.00 2008-04-26 01:45:29.402 117 18263.83 85.25 52605.08 88888.00 2008-04-26 01:45:29.902 117 18263.97 85.24 52605.13 88888.00 2008-04-26 01:45:30.402 117 18264.09 85.22 52605.17 88888.00 2008-04-26 01:45:30.902 117 18264.11 85.19 52605.30 88888.00 2008-04-26 01:45:31.402 117 18264.07 85.05 52605.31 88888.00 2008-04-26 01:45:31.902 117 18263.96 84.99 52605.27 88888.00 2008-04-26 01:45:32.402 117 18263.89 85.10 52605.20 88888.00 2008-04-26 01:45:32.902 117 18263.92 85.23 52605.15 88888.00 2008-04-26 01:45:33.402 117 18263.97 85.24 52605.24 88888.00 2008-04-26 01:45:33.902 117 18263.95 85.24 52605.12 88888.00 2008-04-26 01:45:34.402 117 18263.87 85.23 52605.08 88888.00 2008-04-26 01:45:34.902 117 18264.04 85.22 52605.20 88888.00 2008-04-26 01:45:35.402 117 18264.01 85.26 52605.10 88888.00 2008-04-26 01:45:35.902 117 18263.95 85.30 52605.11 88888.00 2008-04-26 01:45:36.402 117 18263.94 85.24 52605.19 88888.00 2008-04-26 01:45:36.902 117 18263.95 85.26 52605.14 88888.00 2008-04-26 01:45:37.402 117 18263.92 85.33 52605.16 88888.00 2008-04-26 01:45:37.902 117 18263.97 85.38 52605.22 88888.00 2008-04-26 01:45:38.402 117 18264.08 85.38 52605.16 88888.00 2008-04-26 01:45:38.902 117 18264.11 85.31 52605.12 88888.00 2008-04-26 01:45:39.402 117 18264.14 85.36 52605.00 88888.00 2008-04-26 01:45:39.902 117 18264.08 85.38 52604.98 88888.00 2008-04-26 01:45:40.402 117 18264.19 85.31 52605.09 88888.00 2008-04-26 01:45:40.902 117 18264.08 85.35 52605.07 88888.00 2008-04-26 01:45:41.402 117 18264.12 85.36 52605.19 88888.00 2008-04-26 01:45:41.902 117 18264.20 85.28 52605.22 88888.00 2008-04-26 01:45:42.402 117 18264.11 85.32 52605.19 88888.00 2008-04-26 01:45:42.902 117 18264.02 85.32 52605.20 88888.00 2008-04-26 01:45:43.402 117 18264.13 85.36 52605.14 88888.00 2008-04-26 01:45:43.902 117 18264.13 85.39 52605.13 88888.00 2008-04-26 01:45:44.402 117 18264.12 85.26 52605.13 88888.00 2008-04-26 01:45:44.902 117 18264.08 85.20 52605.19 88888.00 2008-04-26 01:45:45.402 117 18264.11 85.23 52605.24 88888.00 2008-04-26 01:45:45.902 117 18264.11 85.23 52605.23 88888.00 2008-04-26 01:45:46.402 117 18264.18 85.31 52605.31 88888.00 2008-04-26 01:45:46.902 117 18264.16 85.37 52605.49 88888.00 2008-04-26 01:45:47.402 117 18264.03 85.37 52605.40 88888.00 2008-04-26 01:45:47.902 117 18263.92 85.41 52605.31 88888.00 2008-04-26 01:45:48.402 117 18263.94 85.42 52605.30 88888.00 2008-04-26 01:45:48.902 117 18264.03 85.46 52605.20 88888.00 2008-04-26 01:45:49.402 117 18263.93 85.54 52605.16 88888.00 2008-04-26 01:45:49.902 117 18263.86 85.53 52605.21 88888.00 2008-04-26 01:45:50.402 117 18263.95 85.50 52605.22 88888.00 2008-04-26 01:45:50.902 117 18263.87 85.46 52605.21 88888.00 2008-04-26 01:45:51.402 117 18263.83 85.40 52605.30 88888.00 2008-04-26 01:45:51.902 117 18263.90 85.40 52605.33 88888.00 2008-04-26 01:45:52.402 117 18263.95 85.44 52605.30 88888.00 2008-04-26 01:45:52.902 117 18264.13 85.42 52605.27 88888.00 2008-04-26 01:45:53.402 117 18264.07 85.42 52605.44 88888.00 2008-04-26 01:45:53.902 117 18263.96 85.49 52605.46 88888.00 2008-04-26 01:45:54.402 117 18264.00 85.52 52605.43 88888.00 2008-04-26 01:45:54.902 117 18263.95 85.49 52605.35 88888.00 2008-04-26 01:45:55.402 117 18263.90 85.38 52605.39 88888.00 2008-04-26 01:45:55.902 117 18263.92 85.41 52605.24 88888.00 2008-04-26 01:45:56.402 117 18264.02 85.45 52605.24 88888.00 2008-04-26 01:45:56.902 117 18264.00 85.45 52605.20 88888.00 2008-04-26 01:45:57.402 117 18264.06 85.49 52605.32 88888.00 2008-04-26 01:45:57.902 117 18264.02 85.48 52605.43 88888.00 2008-04-26 01:45:58.402 117 18264.02 85.47 52605.53 88888.00 2008-04-26 01:45:58.902 117 18264.05 85.38 52605.55 88888.00 2008-04-26 01:45:59.402 117 18264.00 85.45 52605.57 88888.00 2008-04-26 01:45:59.902 117 18263.91 85.49 52605.50 88888.00 2008-04-26 01:46:00.402 117 18263.86 85.44 52605.42 88888.00 2008-04-26 01:46:00.902 117 18264.02 85.28 52605.46 88888.00 2008-04-26 01:46:01.402 117 18264.03 85.25 52605.51 88888.00 2008-04-26 01:46:01.902 117 18264.01 85.32 52605.55 88888.00 2008-04-26 01:46:02.402 117 18263.97 85.34 52605.50 88888.00 2008-04-26 01:46:02.902 117 18263.97 85.38 52605.45 88888.00 2008-04-26 01:46:03.402 117 18264.00 85.43 52605.44 88888.00 2008-04-26 01:46:03.902 117 18264.00 85.41 52605.37 88888.00 2008-04-26 01:46:04.402 117 18264.01 85.47 52605.36 88888.00 2008-04-26 01:46:04.902 117 18263.97 85.54 52605.40 88888.00 2008-04-26 01:46:05.402 117 18264.02 85.50 52605.46 88888.00 2008-04-26 01:46:05.902 117 18263.97 85.50 52605.40 88888.00 2008-04-26 01:46:06.402 117 18264.12 85.56 52605.38 88888.00 2008-04-26 01:46:06.902 117 18264.11 85.52 52605.33 88888.00 2008-04-26 01:46:07.402 117 18264.09 85.49 52605.27 88888.00 2008-04-26 01:46:07.902 117 18264.07 85.58 52605.22 88888.00 2008-04-26 01:46:08.402 117 18264.08 85.61 52605.33 88888.00 2008-04-26 01:46:08.902 117 18264.16 85.59 52605.35 88888.00 2008-04-26 01:46:09.402 117 18264.11 85.51 52605.31 88888.00 2008-04-26 01:46:09.902 117 18264.15 85.46 52605.34 88888.00 2008-04-26 01:46:10.402 117 18264.18 85.48 52605.25 88888.00 2008-04-26 01:46:10.902 117 18264.12 85.50 52605.26 88888.00 2008-04-26 01:46:11.402 117 18264.20 85.40 52605.25 88888.00 2008-04-26 01:46:11.902 117 18264.34 85.41 52605.25 88888.00 2008-04-26 01:46:12.402 117 18264.30 85.41 52605.25 88888.00 2008-04-26 01:46:12.902 117 18264.36 85.53 52605.21 88888.00 2008-04-26 01:46:13.402 117 18264.36 85.56 52605.21 88888.00 2008-04-26 01:46:13.902 117 18264.34 85.53 52605.30 88888.00 2008-04-26 01:46:14.402 117 18264.29 85.54 52605.28 88888.00 2008-04-26 01:46:14.902 117 18264.14 85.52 52605.17 88888.00 2008-04-26 01:46:15.402 117 18264.11 85.50 52605.15 88888.00 2008-04-26 01:46:15.902 117 18263.98 85.49 52605.28 88888.00 2008-04-26 01:46:16.402 117 18264.02 85.45 52605.43 88888.00 2008-04-26 01:46:16.902 117 18264.09 85.44 52605.43 88888.00 2008-04-26 01:46:17.402 117 18264.09 85.47 52605.28 88888.00 2008-04-26 01:46:17.902 117 18264.06 85.43 52605.11 88888.00 2008-04-26 01:46:18.402 117 18264.15 85.38 52604.99 88888.00 2008-04-26 01:46:18.902 117 18264.31 85.40 52605.10 88888.00 2008-04-26 01:46:19.402 117 18264.29 85.50 52605.20 88888.00 2008-04-26 01:46:19.902 117 18264.26 85.54 52605.17 88888.00 2008-04-26 01:46:20.402 117 18264.29 85.62 52605.13 88888.00 2008-04-26 01:46:20.902 117 18264.20 85.57 52605.20 88888.00 2008-04-26 01:46:21.402 117 18264.17 85.52 52605.27 88888.00 2008-04-26 01:46:21.902 117 18264.14 85.56 52605.20 88888.00 2008-04-26 01:46:22.402 117 18264.09 85.68 52605.25 88888.00 2008-04-26 01:46:22.902 117 18264.12 85.65 52605.25 88888.00 2008-04-26 01:46:23.402 117 18264.25 85.66 52605.35 88888.00 2008-04-26 01:46:23.902 117 18264.41 85.64 52605.42 88888.00 2008-04-26 01:46:24.402 117 18264.44 85.58 52605.44 88888.00 2008-04-26 01:46:24.902 117 18264.20 85.68 52605.42 88888.00 2008-04-26 01:46:25.402 117 18264.18 85.72 52605.33 88888.00 2008-04-26 01:46:25.902 117 18264.27 85.63 52605.24 88888.00 2008-04-26 01:46:26.402 117 18264.30 85.68 52605.17 88888.00 2008-04-26 01:46:26.902 117 18264.37 85.76 52605.19 88888.00 2008-04-26 01:46:27.402 117 18264.46 85.78 52605.17 88888.00 2008-04-26 01:46:27.902 117 18264.57 85.73 52605.32 88888.00 2008-04-26 01:46:28.402 117 18264.53 85.72 52605.40 88888.00 2008-04-26 01:46:28.902 117 18264.53 85.74 52605.38 88888.00 2008-04-26 01:46:29.402 117 18264.46 85.72 52605.38 88888.00 2008-04-26 01:46:29.902 117 18264.61 85.64 52605.38 88888.00 2008-04-26 01:46:30.402 117 18264.67 85.73 52605.24 88888.00 2008-04-26 01:46:30.902 117 18264.67 85.76 52605.11 88888.00 2008-04-26 01:46:31.402 117 18264.49 85.81 52605.07 88888.00 2008-04-26 01:46:31.902 117 18264.53 85.88 52605.04 88888.00 2008-04-26 01:46:32.402 117 18264.34 85.89 52605.12 88888.00 2008-04-26 01:46:32.902 117 18264.34 85.80 52605.15 88888.00 2008-04-26 01:46:33.402 117 18264.48 85.77 52605.13 88888.00 2008-04-26 01:46:33.902 117 18264.62 85.72 52605.07 88888.00 2008-04-26 01:46:34.402 117 18264.67 85.59 52605.01 88888.00 2008-04-26 01:46:34.902 117 18264.61 85.74 52605.16 88888.00 2008-04-26 01:46:35.402 117 18264.67 85.82 52605.16 88888.00 2008-04-26 01:46:35.902 117 18264.74 85.80 52605.14 88888.00 2008-04-26 01:46:36.402 117 18264.70 85.76 52605.31 88888.00 2008-04-26 01:46:36.902 117 18264.84 85.79 52605.37 88888.00 2008-04-26 01:46:37.402 117 18264.81 85.86 52605.37 88888.00 2008-04-26 01:46:37.902 117 18264.71 85.83 52605.33 88888.00 2008-04-26 01:46:38.402 117 18264.66 85.84 52605.36 88888.00 2008-04-26 01:46:38.902 117 18264.53 85.82 52605.36 88888.00 2008-04-26 01:46:39.402 117 18264.62 85.78 52605.31 88888.00 2008-04-26 01:46:39.902 117 18264.72 85.73 52605.38 88888.00 2008-04-26 01:46:40.402 117 18264.58 85.79 52605.30 88888.00 2008-04-26 01:46:40.902 117 18264.78 85.78 52605.25 88888.00 2008-04-26 01:46:41.402 117 18264.85 85.66 52605.17 88888.00 2008-04-26 01:46:41.902 117 18264.90 85.54 52605.25 88888.00 2008-04-26 01:46:42.402 117 18264.91 85.53 52605.39 88888.00 2008-04-26 01:46:42.902 117 18264.87 85.66 52605.48 88888.00 2008-04-26 01:46:43.402 117 18264.85 85.62 52605.54 88888.00 2008-04-26 01:46:43.902 117 18264.80 85.68 52605.47 88888.00 2008-04-26 01:46:44.402 117 18264.87 85.65 52605.45 88888.00 2008-04-26 01:46:44.902 117 18264.88 85.66 52605.43 88888.00 2008-04-26 01:46:45.402 117 18264.77 85.59 52605.39 88888.00 2008-04-26 01:46:45.902 117 18264.73 85.59 52605.48 88888.00 2008-04-26 01:46:46.402 117 18264.74 85.66 52605.57 88888.00 2008-04-26 01:46:46.902 117 18264.80 85.66 52605.65 88888.00 2008-04-26 01:46:47.402 117 18264.79 85.63 52605.70 88888.00 2008-04-26 01:46:47.902 117 18264.81 85.64 52605.70 88888.00 2008-04-26 01:46:48.402 117 18264.81 85.64 52605.68 88888.00 2008-04-26 01:46:48.902 117 18264.85 85.68 52605.66 88888.00 2008-04-26 01:46:49.402 117 18264.83 85.45 52605.61 88888.00 2008-04-26 01:46:49.902 117 18264.89 85.40 52605.57 88888.00 2008-04-26 01:46:50.402 117 18264.91 85.54 52605.66 88888.00 2008-04-26 01:46:50.902 117 18264.84 85.66 52605.62 88888.00 2008-04-26 01:46:51.402 117 18264.82 85.66 52605.61 88888.00 2008-04-26 01:46:51.902 117 18264.69 85.71 52605.50 88888.00 2008-04-26 01:46:52.402 117 18264.80 85.77 52605.44 88888.00 2008-04-26 01:46:52.902 117 18264.72 85.74 52605.34 88888.00 2008-04-26 01:46:53.399 117 18264.68 85.68 52605.37 88888.00 2008-04-26 01:46:53.909 117 18264.94 85.57 52605.46 88888.00 2008-04-26 01:46:54.409 117 18264.96 85.64 52605.57 88888.00 2008-04-26 01:46:54.909 117 18264.90 85.61 52605.46 88888.00 2008-04-26 01:46:55.409 117 18264.90 85.54 52605.34 88888.00 2008-04-26 01:46:55.909 117 18264.93 85.48 52605.39 88888.00 2008-04-26 01:46:56.409 117 18264.78 85.53 52605.32 88888.00 2008-04-26 01:46:56.909 117 18264.88 85.53 52605.32 88888.00 2008-04-26 01:46:57.409 117 18264.88 85.51 52605.30 88888.00 2008-04-26 01:46:57.909 117 18264.80 85.53 52605.34 88888.00 2008-04-26 01:46:58.409 117 18264.85 85.59 52605.47 88888.00 2008-04-26 01:46:58.909 117 18264.94 85.56 52605.47 88888.00 2008-04-26 01:46:59.409 117 18264.80 85.58 52605.38 88888.00 2008-04-26 01:46:59.909 117 18264.82 85.63 52605.40 88888.00 2008-04-26 01:47:00.409 117 18264.84 85.67 52605.43 88888.00 2008-04-26 01:47:00.909 117 18264.90 85.59 52605.45 88888.00 2008-04-26 01:47:01.409 117 18264.84 85.52 52605.39 88888.00 2008-04-26 01:47:01.909 117 18264.93 85.55 52605.35 88888.00 2008-04-26 01:47:02.409 117 18264.94 85.58 52605.39 88888.00 2008-04-26 01:47:02.909 117 18265.05 85.58 52605.38 88888.00 2008-04-26 01:47:03.409 117 18265.04 85.43 52605.32 88888.00 2008-04-26 01:47:03.909 117 18265.09 85.46 52605.43 88888.00 2008-04-26 01:47:04.409 117 18265.07 85.47 52605.49 88888.00 2008-04-26 01:47:04.909 117 18265.18 85.41 52605.37 88888.00 2008-04-26 01:47:05.409 117 18265.16 85.48 52605.30 88888.00 2008-04-26 01:47:05.909 117 18265.26 85.50 52605.36 88888.00 2008-04-26 01:47:06.409 117 18265.29 85.49 52605.46 88888.00 2008-04-26 01:47:06.909 117 18265.25 85.47 52605.39 88888.00 2008-04-26 01:47:07.409 117 18265.22 85.48 52605.37 88888.00 2008-04-26 01:47:07.909 117 18265.31 85.51 52605.48 88888.00 2008-04-26 01:47:08.409 117 18265.33 85.54 52605.62 88888.00 2008-04-26 01:47:08.909 117 18265.10 85.49 52605.57 88888.00 2008-04-26 01:47:09.409 117 18264.90 85.46 52605.47 88888.00 2008-04-26 01:47:09.909 117 18265.10 85.41 52605.48 88888.00 2008-04-26 01:47:10.409 117 18265.16 85.43 52605.48 88888.00 2008-04-26 01:47:10.909 117 18265.20 85.44 52605.42 88888.00 2008-04-26 01:47:11.409 117 18265.22 85.43 52605.44 88888.00 2008-04-26 01:47:11.909 117 18265.14 85.42 52605.44 88888.00 2008-04-26 01:47:12.409 117 18265.09 85.35 52605.38 88888.00 2008-04-26 01:47:12.909 117 18265.15 85.38 52605.19 88888.00 2008-04-26 01:47:13.409 117 18265.17 85.44 52605.19 88888.00 2008-04-26 01:47:13.909 117 18265.25 85.44 52605.28 88888.00 2008-04-26 01:47:14.409 117 18265.49 85.43 52605.28 88888.00 2008-04-26 01:47:14.909 117 18265.46 85.40 52605.38 88888.00 2008-04-26 01:47:15.409 117 18265.39 85.29 52605.34 88888.00 2008-04-26 01:47:15.909 117 18265.43 85.00 52605.48 88888.00 2008-04-26 01:47:16.409 117 18265.37 85.03 52605.39 88888.00 2008-04-26 01:47:16.909 117 18265.29 85.25 52605.35 88888.00 2008-04-26 01:47:17.409 117 18265.33 85.33 52605.36 88888.00 2008-04-26 01:47:17.909 117 18265.36 85.35 52605.34 88888.00 2008-04-26 01:47:18.409 117 18265.32 85.39 52605.38 88888.00 2008-04-26 01:47:18.909 117 18265.34 85.41 52605.38 88888.00 2008-04-26 01:47:19.409 117 18265.38 85.34 52605.46 88888.00 2008-04-26 01:47:19.909 117 18265.46 85.13 52605.40 88888.00 2008-04-26 01:47:20.409 117 18265.31 85.20 52605.40 88888.00 2008-04-26 01:47:20.909 117 18265.35 85.37 52605.36 88888.00 2008-04-26 01:47:21.409 117 18265.43 85.43 52605.39 88888.00 2008-04-26 01:47:21.909 117 18265.44 85.41 52605.44 88888.00 2008-04-26 01:47:22.409 117 18265.47 85.43 52605.46 88888.00 2008-04-26 01:47:22.909 117 18265.47 85.39 52605.46 88888.00 2008-04-26 01:47:23.409 117 18265.50 85.38 52605.46 88888.00 2008-04-26 01:47:23.909 117 18265.55 85.37 52605.55 88888.00 2008-04-26 01:47:24.409 117 18265.49 85.38 52605.56 88888.00 2008-04-26 01:47:24.909 117 18265.54 85.39 52605.50 88888.00 2008-04-26 01:47:25.409 117 18265.46 85.38 52605.50 88888.00 2008-04-26 01:47:25.909 117 18265.41 85.42 52605.55 88888.00 2008-04-26 01:47:26.409 117 18265.45 85.37 52605.47 88888.00 2008-04-26 01:47:26.909 117 18265.44 85.23 52605.38 88888.00 2008-04-26 01:47:27.409 117 18265.54 85.36 52605.43 88888.00 2008-04-26 01:47:27.909 117 18265.57 85.33 52605.38 88888.00 2008-04-26 01:47:28.409 117 18265.56 85.36 52605.36 88888.00 2008-04-26 01:47:28.909 117 18265.45 85.37 52605.39 88888.00 2008-04-26 01:47:29.409 117 18265.47 85.33 52605.44 88888.00 2008-04-26 01:47:29.909 117 18265.59 85.35 52605.45 88888.00 2008-04-26 01:47:30.409 117 18265.64 85.32 52605.43 88888.00 2008-04-26 01:47:30.909 117 18265.54 85.31 52605.50 88888.00 2008-04-26 01:47:31.409 117 18265.54 85.28 52605.56 88888.00 2008-04-26 01:47:31.909 117 18265.55 85.29 52605.54 88888.00 2008-04-26 01:47:32.409 117 18265.61 85.25 52605.45 88888.00 2008-04-26 01:47:32.909 117 18265.57 85.21 52605.38 88888.00 2008-04-26 01:47:33.409 117 18265.57 85.19 52605.34 88888.00 2008-04-26 01:47:33.909 117 18265.56 85.03 52605.35 88888.00 2008-04-26 01:47:34.409 117 18265.58 84.82 52605.42 88888.00 2008-04-26 01:47:34.909 117 18265.53 84.77 52605.40 88888.00 2008-04-26 01:47:35.409 117 18265.57 84.84 52605.32 88888.00 2008-04-26 01:47:35.909 117 18265.61 84.92 52605.34 88888.00 2008-04-26 01:47:36.409 117 18265.53 84.88 52605.40 88888.00 2008-04-26 01:47:36.909 117 18265.54 84.91 52605.35 88888.00 2008-04-26 01:47:37.409 117 18265.54 84.92 52605.37 88888.00 2008-04-26 01:47:37.909 117 18265.65 84.88 52605.30 88888.00 2008-04-26 01:47:38.409 117 18265.60 84.90 52605.26 88888.00 2008-04-26 01:47:38.909 117 18265.59 84.87 52605.34 88888.00 2008-04-26 01:47:39.409 117 18265.67 84.81 52605.31 88888.00 2008-04-26 01:47:39.909 117 18265.65 84.85 52605.27 88888.00 2008-04-26 01:47:40.409 117 18265.53 84.83 52605.15 88888.00 2008-04-26 01:47:40.909 117 18265.42 84.80 52605.13 88888.00 2008-04-26 01:47:41.409 117 18265.59 84.87 52605.23 88888.00 2008-04-26 01:47:41.909 117 18265.69 84.85 52605.20 88888.00 2008-04-26 01:47:42.409 117 18265.68 84.79 52605.21 88888.00 2008-04-26 01:47:42.909 117 18265.65 84.83 52605.36 88888.00 2008-04-26 01:47:43.409 117 18265.68 84.96 52605.37 88888.00 2008-04-26 01:47:43.909 117 18265.70 85.05 52605.37 88888.00 2008-04-26 01:47:44.409 117 18265.80 85.07 52605.33 88888.00 2008-04-26 01:47:44.909 117 18265.69 84.90 52605.39 88888.00 2008-04-26 01:47:45.409 117 18265.61 84.83 52605.42 88888.00 2008-04-26 01:47:45.909 117 18265.69 84.81 52605.43 88888.00 2008-04-26 01:47:46.409 117 18265.74 84.78 52605.37 88888.00 2008-04-26 01:47:46.909 117 18265.79 84.77 52605.20 88888.00 2008-04-26 01:47:47.409 117 18265.81 84.87 52605.22 88888.00 2008-04-26 01:47:47.909 117 18265.82 84.97 52605.35 88888.00 2008-04-26 01:47:48.409 117 18265.89 85.01 52605.33 88888.00 2008-04-26 01:47:48.909 117 18265.83 85.05 52605.36 88888.00 2008-04-26 01:47:49.409 117 18265.67 85.08 52605.46 88888.00 2008-04-26 01:47:49.909 117 18265.75 85.10 52605.42 88888.00 2008-04-26 01:47:50.409 117 18265.76 85.00 52605.33 88888.00 2008-04-26 01:47:50.909 117 18265.71 84.83 52605.13 88888.00 2008-04-26 01:47:51.409 117 18265.60 84.84 52605.11 88888.00 2008-04-26 01:47:51.909 117 18265.60 84.86 52605.16 88888.00 2008-04-26 01:47:52.409 117 18265.59 84.92 52605.30 88888.00 2008-04-26 01:47:52.909 117 18265.60 84.94 52605.50 88888.00 2008-04-26 01:47:53.409 117 18265.59 84.88 52605.45 88888.00 2008-04-26 01:47:53.909 117 18265.71 84.84 52605.42 88888.00 2008-04-26 01:47:54.409 117 18265.66 84.75 52605.46 88888.00 2008-04-26 01:47:54.909 117 18265.58 84.69 52605.53 88888.00 2008-04-26 01:47:55.409 117 18265.60 84.79 52605.36 88888.00 2008-04-26 01:47:55.909 117 18265.64 84.97 52605.38 88888.00 2008-04-26 01:47:56.409 117 18265.69 84.99 52605.37 88888.00 2008-04-26 01:47:56.909 117 18265.69 84.96 52605.21 88888.00 2008-04-26 01:47:57.409 117 18265.68 85.04 52605.19 88888.00 2008-04-26 01:47:57.909 117 18265.70 85.11 52605.12 88888.00 2008-04-26 01:47:58.409 117 18265.59 85.17 52605.19 88888.00 2008-04-26 01:47:58.909 117 18265.64 85.12 52605.24 88888.00 2008-04-26 01:47:59.409 117 18265.66 85.14 52605.30 88888.00 2008-04-26 01:47:59.909 117 18265.54 85.08 52605.31 88888.00 2008-04-26 01:48:00.409 117 18265.50 85.06 52605.34 88888.00 2008-04-26 01:48:00.909 117 18265.42 85.08 52605.38 88888.00 2008-04-26 01:48:01.409 117 18265.35 85.18 52605.47 88888.00 2008-04-26 01:48:01.909 117 18265.37 85.21 52605.44 88888.00 2008-04-26 01:48:02.409 117 18265.55 85.11 52605.45 88888.00 2008-04-26 01:48:02.909 117 18265.61 85.13 52605.58 88888.00 2008-04-26 01:48:03.409 117 18265.55 85.16 52605.57 88888.00 2008-04-26 01:48:03.909 117 18265.59 85.08 52605.46 88888.00 2008-04-26 01:48:04.409 117 18265.44 85.11 52605.43 88888.00 2008-04-26 01:48:04.909 117 18265.46 85.15 52605.54 88888.00 2008-04-26 01:48:05.409 117 18265.55 85.08 52605.57 88888.00 2008-04-26 01:48:05.909 117 18265.50 85.13 52605.47 88888.00 2008-04-26 01:48:06.409 117 18265.53 85.16 52605.49 88888.00 2008-04-26 01:48:06.909 117 18265.58 85.23 52605.43 88888.00 2008-04-26 01:48:07.409 117 18265.54 85.26 52605.39 88888.00 2008-04-26 01:48:07.909 117 18265.47 85.30 52605.37 88888.00 2008-04-26 01:48:08.409 117 18265.52 85.31 52605.40 88888.00 2008-04-26 01:48:08.909 117 18265.49 85.23 52605.48 88888.00 2008-04-26 01:48:09.409 117 18265.55 85.08 52605.53 88888.00 2008-04-26 01:48:09.909 117 18265.61 85.18 52605.51 88888.00 2008-04-26 01:48:10.409 117 18265.68 85.29 52605.56 88888.00 2008-04-26 01:48:10.909 117 18265.56 85.22 52605.55 88888.00 2008-04-26 01:48:11.409 117 18265.56 85.19 52605.46 88888.00 2008-04-26 01:48:11.909 117 18265.60 85.15 52605.40 88888.00 2008-04-26 01:48:12.409 117 18265.67 85.14 52605.38 88888.00 2008-04-26 01:48:12.909 117 18265.68 85.12 52605.45 88888.00 2008-04-26 01:48:13.409 117 18265.60 85.05 52605.42 88888.00 2008-04-26 01:48:13.909 117 18265.46 85.03 52605.47 88888.00 2008-04-26 01:48:14.409 117 18265.54 85.10 52605.45 88888.00 2008-04-26 01:48:14.909 117 18265.53 85.16 52605.33 88888.00 2008-04-26 01:48:15.409 117 18265.52 85.19 52605.25 88888.00 2008-04-26 01:48:15.909 117 18265.71 85.20 52605.26 88888.00 2008-04-26 01:48:16.409 117 18265.72 85.17 52605.23 88888.00 2008-04-26 01:48:16.909 117 18265.60 85.22 52605.40 88888.00 2008-04-26 01:48:17.409 117 18265.56 85.29 52605.43 88888.00 2008-04-26 01:48:17.909 117 18265.53 85.32 52605.34 88888.00 2008-04-26 01:48:18.409 117 18265.61 85.32 52605.27 88888.00 2008-04-26 01:48:18.909 117 18265.54 85.26 52605.42 88888.00 2008-04-26 01:48:19.409 117 18265.50 85.30 52605.49 88888.00 2008-04-26 01:48:19.909 117 18265.49 85.36 52605.43 88888.00 2008-04-26 01:48:20.409 117 18265.47 85.41 52605.32 88888.00 2008-04-26 01:48:20.909 117 18265.58 85.46 52605.40 88888.00 2008-04-26 01:48:21.409 117 18265.69 85.43 52605.49 88888.00 2008-04-26 01:48:21.909 117 18265.59 85.43 52605.59 88888.00 2008-04-26 01:48:22.409 117 18265.48 85.41 52605.46 88888.00 2008-04-26 01:48:22.909 117 18265.45 85.43 52605.38 88888.00 2008-04-26 01:48:23.409 117 18265.25 85.44 52605.23 88888.00 2008-04-26 01:48:23.909 117 18265.35 85.46 52605.31 88888.00 2008-04-26 01:48:24.409 117 18265.35 85.45 52605.32 88888.00 2008-04-26 01:48:24.909 117 18265.32 85.47 52605.26 88888.00 2008-04-26 01:48:25.409 117 18265.21 85.50 52605.17 88888.00 2008-04-26 01:48:25.909 117 18265.24 85.43 52605.30 88888.00 2008-04-26 01:48:26.409 117 18265.33 85.42 52605.43 88888.00 2008-04-26 01:48:26.909 117 18265.35 85.40 52605.46 88888.00 2008-04-26 01:48:27.409 117 18265.29 85.38 52605.27 88888.00 2008-04-26 01:48:27.909 117 18265.29 85.43 52605.22 88888.00 2008-04-26 01:48:28.409 117 18265.27 85.43 52605.23 88888.00 2008-04-26 01:48:28.909 117 18265.29 85.44 52605.28 88888.00 2008-04-26 01:48:29.409 117 18265.29 85.46 52605.31 88888.00 2008-04-26 01:48:29.909 117 18265.39 85.44 52605.31 88888.00 2008-04-26 01:48:30.409 117 18265.37 85.45 52605.32 88888.00 2008-04-26 01:48:30.909 117 18265.44 85.36 52605.32 88888.00 2008-04-26 01:48:31.409 117 18265.44 85.40 52605.37 88888.00 2008-04-26 01:48:31.909 117 18265.45 85.40 52605.39 88888.00 2008-04-26 01:48:32.409 117 18265.47 85.34 52605.23 88888.00 2008-04-26 01:48:32.909 117 18265.52 85.29 52605.15 88888.00 2008-04-26 01:48:33.409 117 18265.47 85.29 52605.10 88888.00 2008-04-26 01:48:33.909 117 18265.55 85.32 52605.32 88888.00 2008-04-26 01:48:34.409 117 18265.59 85.33 52605.34 88888.00 2008-04-26 01:48:34.909 117 18265.71 85.34 52605.30 88888.00 2008-04-26 01:48:35.409 117 18265.66 85.30 52605.36 88888.00 2008-04-26 01:48:35.909 117 18265.68 85.26 52605.39 88888.00 2008-04-26 01:48:36.409 117 18265.68 85.26 52605.40 88888.00 2008-04-26 01:48:36.909 117 18265.61 85.22 52605.48 88888.00 2008-04-26 01:48:37.409 117 18265.59 85.11 52605.40 88888.00 2008-04-26 01:48:37.909 117 18265.64 84.99 52605.26 88888.00 2008-04-26 01:48:38.409 117 18265.59 85.20 52605.28 88888.00 2008-04-26 01:48:38.909 117 18265.61 85.31 52605.33 88888.00 2008-04-26 01:48:39.409 117 18265.66 85.33 52605.35 88888.00 2008-04-26 01:48:39.909 117 18265.68 85.32 52605.27 88888.00 2008-04-26 01:48:40.409 117 18265.71 85.23 52605.27 88888.00 2008-04-26 01:48:40.909 117 18265.85 85.11 52605.45 88888.00 2008-04-26 01:48:41.409 117 18265.77 85.17 52605.40 88888.00 2008-04-26 01:48:41.909 117 18265.70 85.18 52605.43 88888.00 2008-04-26 01:48:42.409 117 18265.75 85.19 52605.37 88888.00 2008-04-26 01:48:42.909 117 18265.78 85.13 52605.37 88888.00 2008-04-26 01:48:43.409 117 18265.81 85.14 52605.37 88888.00 2008-04-26 01:48:43.909 117 18265.77 85.16 52605.27 88888.00 2008-04-26 01:48:44.409 117 18265.82 85.16 52605.28 88888.00 2008-04-26 01:48:44.909 117 18265.81 85.15 52605.32 88888.00 2008-04-26 01:48:45.409 117 18265.76 85.12 52605.33 88888.00 2008-04-26 01:48:45.909 117 18265.66 85.09 52605.53 88888.00 2008-04-26 01:48:46.409 117 18265.70 85.13 52605.53 88888.00 2008-04-26 01:48:46.909 117 18265.66 85.17 52605.53 88888.00 2008-04-26 01:48:47.409 117 18265.60 85.15 52605.44 88888.00 2008-04-26 01:48:47.909 117 18265.60 85.17 52605.39 88888.00 2008-04-26 01:48:48.409 117 18265.74 85.12 52605.44 88888.00 2008-04-26 01:48:48.909 117 18265.78 85.13 52605.43 88888.00 2008-04-26 01:48:49.409 117 18265.80 85.10 52605.39 88888.00 2008-04-26 01:48:49.909 117 18265.79 85.09 52605.43 88888.00 2008-04-26 01:48:50.409 117 18265.69 85.03 52605.45 88888.00 2008-04-26 01:48:50.909 117 18265.69 84.81 52605.45 88888.00 2008-04-26 01:48:51.409 117 18265.77 84.70 52605.57 88888.00 2008-04-26 01:48:51.909 117 18265.78 84.77 52605.57 88888.00 2008-04-26 01:48:52.409 117 18265.68 84.78 52605.44 88888.00 2008-04-26 01:48:52.909 117 18265.75 84.72 52605.33 88888.00 2008-04-26 01:48:53.409 117 18265.74 84.71 52605.42 88888.00 2008-04-26 01:48:53.909 117 18265.81 84.75 52605.44 88888.00 2008-04-26 01:48:54.409 117 18265.87 84.78 52605.45 88888.00 2008-04-26 01:48:54.909 117 18265.82 84.72 52605.39 88888.00 2008-04-26 01:48:55.409 117 18265.72 84.71 52605.23 88888.00 2008-04-26 01:48:55.909 117 18265.83 84.76 52605.27 88888.00 2008-04-26 01:48:56.409 117 18265.96 84.81 52605.31 88888.00 2008-04-26 01:48:56.909 117 18265.91 85.03 52605.34 88888.00 2008-04-26 01:48:57.409 117 18265.83 85.13 52605.34 88888.00 2008-04-26 01:48:57.909 117 18265.74 85.00 52605.45 88888.00 2008-04-26 01:48:58.409 117 18265.50 85.03 52605.44 88888.00 2008-04-26 01:48:58.909 117 18265.59 85.00 52605.45 88888.00 2008-04-26 01:48:59.409 117 18265.60 84.95 52605.42 88888.00 2008-04-26 01:48:59.909 117 18265.71 84.99 52605.42 88888.00 2008-04-26 01:49:00.409 117 18265.64 85.00 52605.43 88888.00 2008-04-26 01:49:00.909 117 18265.56 85.03 52605.35 88888.00 2008-04-26 01:49:01.409 117 18265.54 85.01 52605.40 88888.00 2008-04-26 01:49:01.909 117 18265.61 84.98 52605.43 88888.00 2008-04-26 01:49:02.409 117 18265.61 84.97 52605.43 88888.00 2008-04-26 01:49:02.909 117 18265.64 84.96 52605.43 88888.00 2008-04-26 01:49:03.409 117 18265.67 84.91 52605.39 88888.00 2008-04-26 01:49:03.909 117 18265.68 84.85 52605.36 88888.00 2008-04-26 01:49:04.409 117 18265.72 84.90 52605.35 88888.00 2008-04-26 01:49:04.909 117 18265.68 84.96 52605.27 88888.00 2008-04-26 01:49:05.409 117 18265.67 84.95 52605.26 88888.00 2008-04-26 01:49:05.909 117 18265.55 84.89 52605.32 88888.00 2008-04-26 01:49:06.409 117 18265.46 84.95 52605.39 88888.00 2008-04-26 01:49:06.909 117 18265.65 84.89 52605.35 88888.00 2008-04-26 01:49:07.409 117 18265.67 84.90 52605.42 88888.00 2008-04-26 01:49:07.909 117 18265.59 84.85 52605.32 88888.00 2008-04-26 01:49:08.409 117 18265.63 84.77 52605.26 88888.00 2008-04-26 01:49:08.909 117 18265.61 84.66 52605.24 88888.00 2008-04-26 01:49:09.409 117 18265.69 84.79 52605.33 88888.00 2008-04-26 01:49:09.909 117 18265.63 84.78 52605.21 88888.00 2008-04-26 01:49:10.409 117 18265.57 84.73 52605.17 88888.00 2008-04-26 01:49:10.909 117 18265.56 84.77 52605.17 88888.00 2008-04-26 01:49:11.409 117 18265.50 84.73 52605.10 88888.00 2008-04-26 01:49:11.909 117 18265.61 84.71 52605.09 88888.00 2008-04-26 01:49:12.409 117 18265.69 84.55 52605.04 88888.00 2008-04-26 01:49:12.909 117 18265.68 84.51 52605.13 88888.00 2008-04-26 01:49:13.409 117 18265.61 84.49 52605.12 88888.00 2008-04-26 01:49:13.909 117 18265.56 84.57 52605.08 88888.00 2008-04-26 01:49:14.409 117 18265.52 84.70 52605.22 88888.00 2008-04-26 01:49:14.909 117 18265.53 84.62 52605.13 88888.00 2008-04-26 01:49:15.409 117 18265.58 84.57 52605.17 88888.00 2008-04-26 01:49:15.909 117 18265.65 84.37 52605.19 88888.00 2008-04-26 01:49:16.409 117 18265.59 84.31 52605.21 88888.00 2008-04-26 01:49:16.909 117 18265.54 84.28 52605.13 88888.00 2008-04-26 01:49:17.409 117 18265.65 84.31 52605.11 88888.00 2008-04-26 01:49:17.909 117 18265.65 84.54 52605.23 88888.00 2008-04-26 01:49:18.409 117 18265.57 84.62 52605.27 88888.00 2008-04-26 01:49:18.909 117 18265.65 84.70 52605.27 88888.00 2008-04-26 01:49:19.409 117 18265.69 84.70 52605.31 88888.00 2008-04-26 01:49:19.909 117 18265.68 84.71 52605.24 88888.00 2008-04-26 01:49:20.409 117 18265.56 84.61 52605.24 88888.00 2008-04-26 01:49:20.909 117 18265.48 84.54 52605.22 88888.00 2008-04-26 01:49:21.409 117 18265.50 84.54 52605.21 88888.00 2008-04-26 01:49:21.909 117 18265.39 84.56 52605.20 88888.00 2008-04-26 01:49:22.409 117 18265.46 84.65 52605.23 88888.00 2008-04-26 01:49:22.909 117 18265.49 84.64 52605.28 88888.00 2008-04-26 01:49:23.409 117 18265.53 84.63 52605.24 88888.00 2008-04-26 01:49:23.909 117 18265.58 84.64 52605.30 88888.00 2008-04-26 01:49:24.409 117 18265.68 84.62 52605.28 88888.00 2008-04-26 01:49:24.909 117 18265.61 84.49 52605.33 88888.00 2008-04-26 01:49:25.409 117 18265.59 84.53 52605.42 88888.00 2008-04-26 01:49:25.909 117 18265.52 84.53 52605.42 88888.00 2008-04-26 01:49:26.409 117 18265.59 84.54 52605.25 88888.00 2008-04-26 01:49:26.909 117 18265.57 84.53 52605.19 88888.00 2008-04-26 01:49:27.409 117 18265.56 84.51 52605.26 88888.00 2008-04-26 01:49:27.909 117 18265.50 84.51 52605.34 88888.00 2008-04-26 01:49:28.409 117 18265.50 84.48 52605.40 88888.00 2008-04-26 01:49:28.909 117 18265.59 84.44 52605.34 88888.00 2008-04-26 01:49:29.409 117 18265.48 84.47 52605.42 88888.00 2008-04-26 01:49:29.909 117 18265.52 84.50 52605.37 88888.00 2008-04-26 01:49:30.409 117 18265.63 84.43 52605.26 88888.00 2008-04-26 01:49:30.909 117 18265.59 84.36 52605.22 88888.00 2008-04-26 01:49:31.409 117 18265.59 84.22 52605.21 88888.00 2008-04-26 01:49:31.909 117 18265.71 84.30 52605.33 88888.00 2008-04-26 01:49:32.409 117 18265.76 84.30 52605.26 88888.00 2008-04-26 01:49:32.909 117 18265.75 84.10 52605.19 88888.00 2008-04-26 01:49:33.409 117 18265.74 84.13 52605.19 88888.00 2008-04-26 01:49:33.909 117 18265.65 84.24 52605.20 88888.00 2008-04-26 01:49:34.409 117 18265.74 84.23 52605.24 88888.00 2008-04-26 01:49:34.909 117 18265.69 84.15 52605.14 88888.00 2008-04-26 01:49:35.409 117 18265.64 84.09 52605.10 88888.00 2008-04-26 01:49:35.909 117 18265.70 83.97 52605.16 88888.00 2008-04-26 01:49:36.409 117 18265.70 83.86 52605.40 88888.00 2008-04-26 01:49:36.909 117 18265.63 83.82 52605.46 88888.00 2008-04-26 01:49:37.409 117 18265.71 83.84 52605.40 88888.00 2008-04-26 01:49:37.909 117 18265.69 83.82 52605.38 88888.00 2008-04-26 01:49:38.409 117 18265.86 83.96 52605.51 88888.00 2008-04-26 01:49:38.909 117 18265.81 84.03 52605.57 88888.00 2008-04-26 01:49:39.409 117 18265.74 84.08 52605.51 88888.00 2008-04-26 01:49:39.909 117 18265.74 84.03 52605.38 88888.00 2008-04-26 01:49:40.409 117 18265.82 84.01 52605.33 88888.00 2008-04-26 01:49:40.909 117 18265.89 83.97 52605.13 88888.00 2008-04-26 01:49:41.409 117 18265.90 83.77 52605.08 88888.00 2008-04-26 01:49:41.909 117 18265.94 83.72 52605.03 88888.00 2008-04-26 01:49:42.409 117 18265.86 84.01 52605.13 88888.00 2008-04-26 01:49:42.909 117 18265.85 84.19 52605.21 88888.00 2008-04-26 01:49:43.409 117 18265.88 84.16 52605.21 88888.00 2008-04-26 01:49:43.909 117 18265.80 84.13 52605.13 88888.00 2008-04-26 01:49:44.409 117 18265.81 84.17 52605.25 88888.00 2008-04-26 01:49:44.909 117 18265.71 84.25 52605.33 88888.00 2008-04-26 01:49:45.409 117 18265.70 84.20 52605.23 88888.00 2008-04-26 01:49:45.909 117 18265.81 84.19 52605.26 88888.00 2008-04-26 01:49:46.409 117 18265.87 84.14 52605.30 88888.00 2008-04-26 01:49:46.909 117 18265.92 84.18 52605.25 88888.00 2008-04-26 01:49:47.409 117 18265.90 84.17 52605.35 88888.00 2008-04-26 01:49:47.909 117 18265.92 84.16 52605.40 88888.00 2008-04-26 01:49:48.409 117 18265.94 84.22 52605.45 88888.00 2008-04-26 01:49:48.909 117 18265.89 84.24 52605.32 88888.00 2008-04-26 01:49:49.409 117 18265.90 84.18 52605.26 88888.00 2008-04-26 01:49:49.909 117 18265.85 84.22 52605.23 88888.00 2008-04-26 01:49:50.409 117 18265.79 84.21 52605.19 88888.00 2008-04-26 01:49:50.909 117 18265.87 84.16 52605.27 88888.00 2008-04-26 01:49:51.409 117 18265.99 84.00 52605.34 88888.00 2008-04-26 01:49:51.909 117 18265.97 83.81 52605.33 88888.00 2008-04-26 01:49:52.409 117 18266.07 83.90 52605.34 88888.00 2008-04-26 01:49:52.909 117 18266.01 83.97 52605.20 88888.00 2008-04-26 01:49:53.409 117 18265.89 84.01 52605.15 88888.00 2008-04-26 01:49:53.909 117 18265.99 84.06 52605.11 88888.00 2008-04-26 01:49:54.409 117 18266.04 84.09 52605.02 88888.00 2008-04-26 01:49:54.909 117 18266.05 84.09 52605.05 88888.00 2008-04-26 01:49:55.409 117 18266.08 84.08 52605.20 88888.00 2008-04-26 01:49:55.909 117 18266.14 84.05 52605.15 88888.00 2008-04-26 01:49:56.409 117 18266.10 84.06 52605.19 88888.00 2008-04-26 01:49:56.909 117 18266.01 84.04 52605.25 88888.00 2008-04-26 01:49:57.409 117 18265.98 84.03 52605.31 88888.00 2008-04-26 01:49:57.909 117 18265.97 83.91 52605.31 88888.00 2008-04-26 01:49:58.409 117 18265.88 83.90 52605.23 88888.00 2008-04-26 01:49:58.909 117 18265.96 83.98 52605.14 88888.00 2008-04-26 01:49:59.409 117 18265.86 83.94 52605.05 88888.00 2008-04-26 01:49:59.909 117 18265.89 84.00 52605.13 88888.00 2008-04-26 01:50:00.409 117 18265.97 84.11 52605.16 88888.00 2008-04-26 01:50:00.909 117 18266.04 84.13 52605.15 88888.00 2008-04-26 01:50:01.409 117 18266.04 84.10 52605.25 88888.00 2008-04-26 01:50:01.909 117 18266.09 84.08 52605.28 88888.00 2008-04-26 01:50:02.409 117 18266.04 84.06 52605.22 88888.00 2008-04-26 01:50:02.909 117 18266.03 83.94 52605.20 88888.00 2008-04-26 01:50:03.409 117 18266.00 83.87 52605.26 88888.00 2008-04-26 01:50:03.909 117 18266.00 83.87 52605.24 88888.00 2008-04-26 01:50:04.409 117 18265.98 83.91 52605.14 88888.00 2008-04-26 01:50:04.909 117 18266.02 83.84 52605.28 88888.00 2008-04-26 01:50:05.409 117 18266.19 83.85 52605.27 88888.00 2008-04-26 01:50:05.909 117 18266.00 83.88 52605.26 88888.00 2008-04-26 01:50:06.409 117 18265.92 83.70 52605.33 88888.00 2008-04-26 01:50:06.909 117 18266.01 83.77 52605.27 88888.00 2008-04-26 01:50:07.409 117 18266.09 83.80 52605.15 88888.00 2008-04-26 01:50:07.909 117 18266.15 83.80 52605.14 88888.00 2008-04-26 01:50:08.409 117 18266.13 83.77 52605.16 88888.00 2008-04-26 01:50:08.909 117 18266.13 83.74 52605.12 88888.00 2008-04-26 01:50:09.409 117 18266.08 83.71 52605.16 88888.00 2008-04-26 01:50:09.909 117 18266.03 83.64 52605.20 88888.00 2008-04-26 01:50:10.409 117 18265.99 83.77 52605.26 88888.00 2008-04-26 01:50:10.909 117 18266.08 83.78 52605.34 88888.00 2008-04-26 01:50:11.409 117 18266.09 83.76 52605.31 88888.00 2008-04-26 01:50:11.909 117 18266.04 83.78 52605.33 88888.00 2008-04-26 01:50:12.409 117 18266.11 83.74 52605.32 88888.00 2008-04-26 01:50:12.909 117 18266.04 83.69 52605.25 88888.00 2008-04-26 01:50:13.409 117 18266.10 83.69 52605.23 88888.00 2008-04-26 01:50:13.909 117 18266.19 83.68 52605.15 88888.00 2008-04-26 01:50:14.409 117 18266.13 83.67 52605.23 88888.00 2008-04-26 01:50:14.909 117 18266.07 83.65 52605.25 88888.00 2008-04-26 01:50:15.409 117 18266.03 83.68 52605.30 88888.00 2008-04-26 01:50:15.909 117 18266.03 83.70 52605.28 88888.00 2008-04-26 01:50:16.409 117 18266.00 83.71 52605.25 88888.00 2008-04-26 01:50:16.909 117 18266.01 83.76 52605.30 88888.00 2008-04-26 01:50:17.409 117 18266.04 83.76 52605.36 88888.00 2008-04-26 01:50:17.909 117 18266.09 83.76 52605.42 88888.00 2008-04-26 01:50:18.409 117 18266.00 83.75 52605.30 88888.00 2008-04-26 01:50:18.909 117 18266.01 83.70 52605.19 88888.00 2008-04-26 01:50:19.409 117 18265.89 83.66 52605.20 88888.00 2008-04-26 01:50:19.909 117 18265.92 83.43 52605.12 88888.00 2008-04-26 01:50:20.409 117 18266.09 83.52 52605.15 88888.00 2008-04-26 01:50:20.909 117 18266.19 83.65 52605.11 88888.00 2008-04-26 01:50:21.409 117 18266.00 83.59 52605.10 88888.00 2008-04-26 01:50:21.909 117 18265.97 83.61 52605.12 88888.00 2008-04-26 01:50:22.409 117 18265.92 83.53 52605.16 88888.00 2008-04-26 01:50:22.909 117 18265.93 83.47 52605.22 88888.00 2008-04-26 01:50:23.409 117 18265.92 83.42 52605.11 88888.00 2008-04-26 01:50:23.909 117 18266.03 83.51 52605.15 88888.00 2008-04-26 01:50:24.409 117 18265.97 83.67 52605.14 88888.00 2008-04-26 01:50:24.909 117 18265.83 83.62 52605.19 88888.00 2008-04-26 01:50:25.409 117 18265.93 83.45 52605.28 88888.00 2008-04-26 01:50:25.909 117 18265.88 83.38 52605.36 88888.00 2008-04-26 01:50:26.409 117 18265.92 83.43 52605.33 88888.00 2008-04-26 01:50:26.909 117 18265.89 83.40 52605.30 88888.00 2008-04-26 01:50:27.409 117 18265.88 83.47 52605.38 88888.00 2008-04-26 01:50:27.909 117 18266.04 83.49 52605.34 88888.00 2008-04-26 01:50:28.409 117 18266.02 83.40 52605.34 88888.00 2008-04-26 01:50:28.909 117 18265.94 83.43 52605.39 88888.00 2008-04-26 01:50:29.409 117 18265.89 83.43 52605.40 88888.00 2008-04-26 01:50:29.909 117 18265.96 83.35 52605.36 88888.00 2008-04-26 01:50:30.409 117 18266.08 83.32 52605.35 88888.00 2008-04-26 01:50:30.909 117 18266.01 83.33 52605.46 88888.00 2008-04-26 01:50:31.409 117 18265.85 83.28 52605.45 88888.00 2008-04-26 01:50:31.909 117 18265.85 83.29 52605.43 88888.00 2008-04-26 01:50:32.409 117 18265.85 83.24 52605.34 88888.00 2008-04-26 01:50:32.909 117 18265.85 83.28 52605.34 88888.00 2008-04-26 01:50:33.409 117 18265.87 83.31 52605.32 88888.00 2008-04-26 01:50:33.909 117 18265.78 83.32 52605.40 88888.00 2008-04-26 01:50:34.409 117 18265.80 83.28 52605.35 88888.00 2008-04-26 01:50:34.909 117 18265.81 83.28 52605.30 88888.00 2008-04-26 01:50:35.409 117 18265.88 83.25 52605.42 88888.00 2008-04-26 01:50:35.909 117 18265.86 83.24 52605.56 88888.00 2008-04-26 01:50:36.409 117 18265.80 83.21 52605.49 88888.00 2008-04-26 01:50:36.909 117 18265.81 83.25 52605.43 88888.00 2008-04-26 01:50:37.409 117 18265.83 83.23 52605.45 88888.00 2008-04-26 01:50:37.909 117 18265.81 83.21 52605.40 88888.00 2008-04-26 01:50:38.409 117 18265.76 83.15 52605.25 88888.00 2008-04-26 01:50:38.909 117 18265.79 83.14 52605.30 88888.00 2008-04-26 01:50:39.409 117 18265.75 83.12 52605.17 88888.00 2008-04-26 01:50:39.909 117 18265.70 83.09 52605.10 88888.00 2008-04-26 01:50:40.409 117 18265.68 83.09 52605.05 88888.00 2008-04-26 01:50:40.909 117 18265.71 83.09 52605.15 88888.00 2008-04-26 01:50:41.409 117 18265.75 83.01 52605.19 88888.00 2008-04-26 01:50:41.909 117 18265.68 83.00 52605.32 88888.00 2008-04-26 01:50:42.409 117 18265.69 83.05 52605.39 88888.00 2008-04-26 01:50:42.909 117 18265.50 82.98 52605.28 88888.00 2008-04-26 01:50:43.409 117 18265.38 82.92 52605.28 88888.00 2008-04-26 01:50:43.909 117 18265.41 82.91 52605.28 88888.00 2008-04-26 01:50:44.409 117 18265.50 82.87 52605.17 88888.00 2008-04-26 01:50:44.909 117 18265.45 82.89 52605.13 88888.00 2008-04-26 01:50:45.409 117 18265.42 82.90 52605.08 88888.00 2008-04-26 01:50:45.909 117 18265.43 82.92 52605.14 88888.00 2008-04-26 01:50:46.409 117 18265.42 82.87 52605.13 88888.00 2008-04-26 01:50:46.909 117 18265.49 82.95 52605.13 88888.00 2008-04-26 01:50:47.409 117 18265.50 82.88 52605.12 88888.00 2008-04-26 01:50:47.909 117 18265.35 82.78 52605.13 88888.00 2008-04-26 01:50:48.409 117 18265.35 82.77 52605.12 88888.00 2008-04-26 01:50:48.909 117 18265.41 82.76 52605.21 88888.00 2008-04-26 01:50:49.409 117 18265.44 82.79 52605.12 88888.00 2008-04-26 01:50:49.909 117 18265.41 82.74 52605.09 88888.00 2008-04-26 01:50:50.409 117 18265.29 82.65 52605.15 88888.00 2008-04-26 01:50:50.909 117 18265.45 82.70 52605.03 88888.00 2008-04-26 01:50:51.409 117 18265.59 82.74 52604.91 88888.00 2008-04-26 01:50:51.909 117 18265.52 82.81 52604.95 88888.00 2008-04-26 01:50:52.409 117 18265.47 82.84 52604.95 88888.00 2008-04-26 01:50:52.909 117 18265.47 82.86 52604.97 88888.00 2008-04-26 01:50:53.409 117 18265.37 82.85 52605.11 88888.00 2008-04-26 01:50:53.909 117 18265.31 82.74 52605.04 88888.00 2008-04-26 01:50:54.409 117 18265.33 82.73 52605.05 88888.00 2008-04-26 01:50:54.909 117 18265.33 82.80 52605.03 88888.00 2008-04-26 01:50:55.409 117 18265.33 82.71 52605.07 88888.00 2008-04-26 01:50:55.909 117 18265.29 82.61 52604.96 88888.00 2008-04-26 01:50:56.409 117 18265.25 82.63 52604.91 88888.00 2008-04-26 01:50:56.909 117 18265.22 82.62 52604.93 88888.00 2008-04-26 01:50:57.409 117 18265.35 82.66 52605.05 88888.00 2008-04-26 01:50:57.909 117 18265.25 82.67 52605.04 88888.00 2008-04-26 01:50:58.409 117 18265.27 82.63 52604.99 88888.00 2008-04-26 01:50:58.909 117 18265.37 82.57 52605.02 88888.00 2008-04-26 01:50:59.409 117 18265.36 82.53 52604.90 88888.00 2008-04-26 01:50:59.909 117 18265.46 82.52 52604.84 88888.00 2008-04-26 01:51:00.409 117 18265.34 82.47 52604.89 88888.00 2008-04-26 01:51:00.909 117 18265.22 82.45 52604.86 88888.00 2008-04-26 01:51:01.409 117 18265.25 82.51 52604.82 88888.00 2008-04-26 01:51:01.909 117 18265.32 82.51 52604.78 88888.00 2008-04-26 01:51:02.409 117 18265.48 82.46 52604.76 88888.00 2008-04-26 01:51:02.909 117 18265.42 82.50 52604.85 88888.00 2008-04-26 01:51:03.409 117 18265.28 82.44 52604.91 88888.00 2008-04-26 01:51:03.909 117 18265.32 82.37 52605.01 88888.00 2008-04-26 01:51:04.409 117 18265.35 82.35 52604.99 88888.00 2008-04-26 01:51:04.909 117 18265.26 82.33 52604.92 88888.00 2008-04-26 01:51:05.409 117 18265.18 82.36 52604.97 88888.00 2008-04-26 01:51:05.909 117 18265.31 82.41 52605.05 88888.00 2008-04-26 01:51:06.409 117 18265.32 82.41 52605.15 88888.00 2008-04-26 01:51:06.909 117 18265.25 82.41 52605.11 88888.00 2008-04-26 01:51:07.409 117 18265.25 82.37 52605.05 88888.00 2008-04-26 01:51:07.909 117 18265.18 82.39 52605.11 88888.00 2008-04-26 01:51:08.409 117 18265.09 82.33 52605.05 88888.00 2008-04-26 01:51:08.909 117 18265.22 82.36 52604.95 88888.00 2008-04-26 01:51:09.409 117 18265.11 82.35 52604.96 88888.00 2008-04-26 01:51:09.909 117 18265.02 82.33 52604.96 88888.00 2008-04-26 01:51:10.409 117 18265.21 82.35 52604.90 88888.00 2008-04-26 01:51:10.909 117 18265.14 82.32 52604.88 88888.00 2008-04-26 01:51:11.409 117 18265.15 82.29 52604.88 88888.00 2008-04-26 01:51:11.909 117 18265.23 82.29 52604.91 88888.00 2008-04-26 01:51:12.409 117 18265.25 82.25 52604.99 88888.00 2008-04-26 01:51:12.909 117 18265.32 82.24 52605.22 88888.00 2008-04-26 01:51:13.409 117 18265.31 82.22 52605.34 88888.00 2008-04-26 01:51:13.909 117 18265.31 82.28 52605.31 88888.00 2008-04-26 01:51:14.409 117 18265.31 82.12 52605.26 88888.00 2008-04-26 01:51:14.909 117 18265.25 82.12 52605.10 88888.00 2008-04-26 01:51:15.409 117 18265.06 82.34 52605.20 88888.00 2008-04-26 01:51:15.909 117 18265.07 82.39 52605.37 88888.00 2008-04-26 01:51:16.409 117 18265.23 82.39 52605.44 88888.00 2008-04-26 01:51:16.909 117 18265.21 82.33 52605.28 88888.00 2008-04-26 01:51:17.409 117 18265.26 82.25 52605.14 88888.00 2008-04-26 01:51:17.909 117 18265.33 82.31 52605.20 88888.00 2008-04-26 01:51:18.409 117 18265.26 82.23 52605.15 88888.00 2008-04-26 01:51:18.909 117 18265.25 82.21 52605.13 88888.00 2008-04-26 01:51:19.409 117 18265.27 82.24 52605.04 88888.00 2008-04-26 01:51:19.909 117 18265.29 82.21 52604.95 88888.00 2008-04-26 01:51:20.409 117 18265.33 82.20 52604.87 88888.00 2008-04-26 01:51:20.909 117 18265.25 82.18 52604.89 88888.00 2008-04-26 01:51:21.409 117 18265.23 82.12 52604.88 88888.00 2008-04-26 01:51:21.909 117 18265.41 82.16 52604.93 88888.00 2008-04-26 01:51:22.409 117 18265.33 82.19 52604.87 88888.00 2008-04-26 01:51:22.909 117 18265.16 82.21 52604.88 88888.00 2008-04-26 01:51:23.409 117 18265.16 82.19 52604.80 88888.00 2008-04-26 01:51:23.909 117 18265.16 82.07 52604.75 88888.00 2008-04-26 01:51:24.409 117 18265.18 82.19 52604.78 88888.00 2008-04-26 01:51:24.909 117 18265.17 82.25 52604.85 88888.00 2008-04-26 01:51:25.409 117 18265.25 82.20 52604.95 88888.00 2008-04-26 01:51:25.909 117 18265.21 82.08 52604.96 88888.00 2008-04-26 01:51:26.409 117 18265.24 82.11 52604.97 88888.00 2008-04-26 01:51:26.909 117 18265.23 82.12 52604.91 88888.00 2008-04-26 01:51:27.409 117 18265.16 82.08 52604.82 88888.00 2008-04-26 01:51:27.909 117 18265.13 82.05 52604.93 88888.00 2008-04-26 01:51:28.409 117 18265.14 82.05 52604.98 88888.00 2008-04-26 01:51:28.909 117 18265.10 82.02 52604.93 88888.00 2008-04-26 01:51:29.409 117 18265.12 82.01 52604.90 88888.00 2008-04-26 01:51:29.909 117 18265.12 81.94 52605.04 88888.00 2008-04-26 01:51:30.409 117 18265.20 82.00 52605.05 88888.00 2008-04-26 01:51:30.909 117 18265.22 82.00 52605.03 88888.00 2008-04-26 01:51:31.409 117 18265.25 81.96 52604.92 88888.00 2008-04-26 01:51:31.909 117 18265.20 81.97 52604.75 88888.00 2008-04-26 01:51:32.409 117 18265.20 82.05 52604.79 88888.00 2008-04-26 01:51:32.909 117 18265.12 82.01 52604.81 88888.00 2008-04-26 01:51:33.409 117 18265.16 81.92 52604.82 88888.00 2008-04-26 01:51:33.909 117 18265.17 81.92 52604.82 88888.00 2008-04-26 01:51:34.409 117 18265.20 81.94 52604.82 88888.00 2008-04-26 01:51:34.909 117 18265.10 81.89 52604.85 88888.00 2008-04-26 01:51:35.409 117 18265.12 81.95 52604.95 88888.00 2008-04-26 01:51:35.909 117 18265.16 81.89 52604.97 88888.00 2008-04-26 01:51:36.409 117 18265.09 81.87 52605.12 88888.00 2008-04-26 01:51:36.909 117 18265.13 81.81 52605.10 88888.00 2008-04-26 01:51:37.409 117 18265.09 81.76 52604.93 88888.00 2008-04-26 01:51:37.909 117 18265.12 81.77 52604.99 88888.00 2008-04-26 01:51:38.409 117 18265.13 81.82 52604.97 88888.00 2008-04-26 01:51:38.909 117 18265.17 81.79 52605.05 88888.00 2008-04-26 01:51:39.409 117 18265.18 81.77 52605.28 88888.00 2008-04-26 01:51:39.909 117 18265.15 81.70 52605.26 88888.00 2008-04-26 01:51:40.409 117 18265.12 81.72 52605.23 88888.00 2008-04-26 01:51:40.909 117 18265.01 81.78 52605.15 88888.00 2008-04-26 01:51:41.409 117 18264.93 81.80 52605.14 88888.00 2008-04-26 01:51:41.909 117 18264.91 81.70 52605.13 88888.00 2008-04-26 01:51:42.409 117 18264.93 81.69 52605.24 88888.00 2008-04-26 01:51:42.909 117 18265.01 81.73 52605.24 88888.00 2008-04-26 01:51:43.409 117 18265.05 81.69 52605.13 88888.00 2008-04-26 01:51:43.909 117 18265.04 81.67 52605.16 88888.00 2008-04-26 01:51:44.409 117 18265.11 81.67 52605.08 88888.00 2008-04-26 01:51:44.909 117 18265.03 81.74 52605.15 88888.00 2008-04-26 01:51:45.409 117 18265.00 81.80 52605.21 88888.00 2008-04-26 01:51:45.909 117 18265.07 81.73 52605.00 88888.00 2008-04-26 01:51:46.409 117 18265.04 81.66 52604.86 88888.00 2008-04-26 01:51:46.909 117 18264.96 81.67 52604.82 88888.00 2008-04-26 01:51:47.409 117 18264.98 81.70 52604.96 88888.00 2008-04-26 01:51:47.909 117 18264.87 81.69 52605.14 88888.00 2008-04-26 01:51:48.409 117 18264.80 81.62 52605.11 88888.00 2008-04-26 01:51:48.909 117 18264.84 81.68 52605.10 88888.00 2008-04-26 01:51:49.409 117 18264.82 81.73 52605.15 88888.00 2008-04-26 01:51:49.909 117 18264.87 81.67 52605.04 88888.00 2008-04-26 01:51:50.409 117 18264.93 81.65 52604.95 88888.00 2008-04-26 01:51:50.909 117 18264.87 81.63 52605.04 88888.00 2008-04-26 01:51:51.409 117 18265.00 81.66 52604.97 88888.00 2008-04-26 01:51:51.909 117 18265.04 81.63 52604.93 88888.00 2008-04-26 01:51:52.409 117 18265.04 81.68 52604.99 88888.00 2008-04-26 01:51:52.909 117 18264.90 81.58 52605.22 88888.00 2008-04-26 01:51:53.409 117 18264.95 81.56 52605.21 88888.00 2008-04-26 01:51:53.909 117 18264.94 81.46 52605.20 88888.00 2008-04-26 01:51:54.409 117 18264.88 81.51 52605.25 88888.00 2008-04-26 01:51:54.909 117 18264.88 81.52 52605.37 88888.00 2008-04-26 01:51:55.409 117 18264.89 81.38 52605.49 88888.00 2008-04-26 01:51:55.909 117 18264.90 81.56 52605.60 88888.00 2008-04-26 01:51:56.409 117 18264.93 81.63 52605.45 88888.00 2008-04-26 01:51:56.909 117 18264.94 81.56 52605.34 88888.00 2008-04-26 01:51:57.409 117 18264.96 81.54 52605.26 88888.00 2008-04-26 01:51:57.909 117 18264.94 81.58 52605.21 88888.00 2008-04-26 01:51:58.409 117 18264.91 81.66 52605.22 88888.00 2008-04-26 01:51:58.909 117 18264.87 81.64 52605.37 88888.00 2008-04-26 01:51:59.409 117 18264.87 81.68 52605.46 88888.00 2008-04-26 01:51:59.909 117 18264.95 81.71 52605.43 88888.00 2008-04-26 01:52:00.409 117 18265.01 81.67 52605.39 88888.00 2008-04-26 01:52:00.909 117 18265.04 81.69 52605.36 88888.00 2008-04-26 01:52:01.409 117 18264.99 81.75 52605.31 88888.00 2008-04-26 01:52:01.909 117 18264.99 81.73 52605.38 88888.00 2008-04-26 01:52:02.409 117 18264.98 81.71 52605.32 88888.00 2008-04-26 01:52:02.909 117 18264.94 81.69 52605.24 88888.00 2008-04-26 01:52:03.409 117 18264.99 81.67 52605.28 88888.00 2008-04-26 01:52:03.909 117 18265.04 81.64 52605.20 88888.00 2008-04-26 01:52:04.409 117 18265.02 81.59 52605.15 88888.00 2008-04-26 01:52:04.909 117 18265.03 81.64 52605.13 88888.00 2008-04-26 01:52:05.409 117 18264.98 81.66 52605.16 88888.00 2008-04-26 01:52:05.909 117 18265.02 81.66 52605.02 88888.00 2008-04-26 01:52:06.409 117 18264.96 81.62 52604.91 88888.00 2008-04-26 01:52:06.909 117 18265.06 81.64 52604.96 88888.00 2008-04-26 01:52:07.409 117 18265.09 81.61 52605.03 88888.00 2008-04-26 01:52:07.909 117 18264.95 81.59 52605.23 88888.00 2008-04-26 01:52:08.409 117 18264.93 81.53 52605.31 88888.00 2008-04-26 01:52:08.909 117 18265.00 81.55 52605.03 88888.00 2008-04-26 01:52:09.409 117 18265.13 81.67 52604.91 88888.00 2008-04-26 01:52:09.909 117 18265.18 81.61 52604.92 88888.00 2008-04-26 01:52:10.409 117 18265.14 81.55 52604.93 88888.00 2008-04-26 01:52:10.909 117 18265.06 81.54 52604.90 88888.00 2008-04-26 01:52:11.409 117 18265.01 81.64 52604.97 88888.00 2008-04-26 01:52:11.909 117 18265.02 81.65 52605.07 88888.00 2008-04-26 01:52:12.409 117 18265.11 81.62 52604.96 88888.00 2008-04-26 01:52:12.909 117 18265.00 81.54 52605.00 88888.00 2008-04-26 01:52:13.409 117 18264.94 81.57 52605.07 88888.00 2008-04-26 01:52:13.909 117 18264.96 81.58 52605.08 88888.00 2008-04-26 01:52:14.409 117 18264.90 81.54 52604.95 88888.00 2008-04-26 01:52:14.909 117 18264.96 81.52 52604.85 88888.00 2008-04-26 01:52:15.409 117 18265.05 81.53 52604.80 88888.00 2008-04-26 01:52:15.909 117 18265.06 81.51 52604.87 88888.00 2008-04-26 01:52:16.409 117 18265.18 81.56 52604.92 88888.00 2008-04-26 01:52:16.909 117 18265.04 81.64 52604.87 88888.00 2008-04-26 01:52:17.409 117 18265.16 81.65 52604.89 88888.00 2008-04-26 01:52:17.909 117 18265.07 81.61 52604.84 88888.00 2008-04-26 01:52:18.409 117 18265.12 81.64 52604.78 88888.00 2008-04-26 01:52:18.909 117 18265.10 81.66 52604.97 88888.00 2008-04-26 01:52:19.409 117 18265.14 81.51 52605.03 88888.00 2008-04-26 01:52:19.909 117 18265.10 81.54 52604.99 88888.00 2008-04-26 01:52:20.409 117 18265.12 81.49 52604.96 88888.00 2008-04-26 01:52:20.909 117 18265.13 81.50 52605.03 88888.00 2008-04-26 01:52:21.409 117 18265.13 81.54 52605.03 88888.00 2008-04-26 01:52:21.909 117 18265.07 81.65 52604.99 88888.00 2008-04-26 01:52:22.409 117 18264.94 81.71 52604.96 88888.00 2008-04-26 01:52:22.909 117 18264.94 81.71 52605.17 88888.00 2008-04-26 01:52:23.409 117 18265.03 81.68 52605.16 88888.00 2008-04-26 01:52:23.909 117 18265.06 81.58 52605.22 88888.00 2008-04-26 01:52:24.409 117 18265.11 81.52 52605.23 88888.00 2008-04-26 01:52:24.909 117 18265.12 81.62 52605.08 88888.00 2008-04-26 01:52:25.409 117 18265.12 81.55 52604.97 88888.00 2008-04-26 01:52:25.909 117 18264.99 81.53 52604.90 88888.00 2008-04-26 01:52:26.409 117 18264.98 81.50 52604.97 88888.00 2008-04-26 01:52:26.909 117 18264.91 81.56 52604.98 88888.00 2008-04-26 01:52:27.409 117 18265.02 81.58 52604.97 88888.00 2008-04-26 01:52:27.909 117 18264.98 81.58 52605.00 88888.00 2008-04-26 01:52:28.409 117 18264.93 81.65 52605.00 88888.00 2008-04-26 01:52:28.909 117 18265.00 81.69 52605.08 88888.00 2008-04-26 01:52:29.409 117 18265.00 81.77 52605.00 88888.00 2008-04-26 01:52:29.909 117 18264.93 81.75 52604.86 88888.00 2008-04-26 01:52:30.409 117 18264.99 81.66 52604.80 88888.00 2008-04-26 01:52:30.909 117 18265.02 81.61 52604.77 88888.00 2008-04-26 01:52:31.409 117 18265.01 81.59 52604.78 88888.00 2008-04-26 01:52:31.909 117 18265.07 81.62 52604.76 88888.00 2008-04-26 01:52:32.409 117 18265.10 81.59 52604.89 88888.00 2008-04-26 01:52:32.909 117 18265.13 81.52 52605.00 88888.00 2008-04-26 01:52:33.409 117 18265.21 81.52 52604.91 88888.00 2008-04-26 01:52:33.909 117 18265.12 81.57 52604.91 88888.00 2008-04-26 01:52:34.409 117 18264.99 81.58 52604.91 88888.00 2008-04-26 01:52:34.909 117 18264.99 81.56 52604.99 88888.00 2008-04-26 01:52:35.409 117 18264.93 81.56 52605.09 88888.00 2008-04-26 01:52:35.909 117 18264.83 81.51 52605.11 88888.00 2008-04-26 01:52:36.409 117 18264.82 81.43 52605.04 88888.00 2008-04-26 01:52:36.909 117 18264.87 81.50 52605.00 88888.00 2008-04-26 01:52:37.409 117 18264.68 81.52 52604.91 88888.00 2008-04-26 01:52:37.909 117 18264.61 81.48 52604.81 88888.00 2008-04-26 01:52:38.409 117 18264.78 81.53 52604.93 88888.00 2008-04-26 01:52:38.909 117 18264.81 81.53 52604.99 88888.00 2008-04-26 01:52:39.409 117 18264.92 81.53 52604.95 88888.00 2008-04-26 01:52:39.909 117 18264.87 81.50 52604.93 88888.00 2008-04-26 01:52:40.409 117 18264.80 81.43 52604.97 88888.00 2008-04-26 01:52:40.909 117 18264.91 81.45 52604.86 88888.00 2008-04-26 01:52:41.409 117 18264.96 81.38 52605.04 88888.00 2008-04-26 01:52:41.909 117 18265.00 81.39 52605.27 88888.00 2008-04-26 01:52:42.409 117 18264.91 81.36 52605.14 88888.00 2008-04-26 01:52:42.909 117 18264.90 81.31 52605.07 88888.00 2008-04-26 01:52:43.409 117 18264.96 81.33 52605.03 88888.00 2008-04-26 01:52:43.909 117 18264.93 81.26 52605.01 88888.00 2008-04-26 01:52:44.409 117 18265.09 81.15 52605.01 88888.00 2008-04-26 01:52:44.909 117 18265.01 81.33 52605.00 88888.00 2008-04-26 01:52:45.409 117 18264.90 81.40 52604.98 88888.00 2008-04-26 01:52:45.909 117 18264.79 81.44 52604.90 88888.00 2008-04-26 01:52:46.409 117 18264.99 81.48 52604.79 88888.00 2008-04-26 01:52:46.909 117 18264.98 81.49 52604.77 88888.00 2008-04-26 01:52:47.409 117 18264.80 81.42 52604.88 88888.00 2008-04-26 01:52:47.909 117 18264.74 81.46 52605.10 88888.00 2008-04-26 01:52:48.409 117 18264.83 81.52 52605.09 88888.00 2008-04-26 01:52:48.909 117 18265.02 81.53 52605.09 88888.00 2008-04-26 01:52:49.409 117 18265.20 81.53 52605.04 88888.00 2008-04-26 01:52:49.909 117 18265.21 81.55 52605.15 88888.00 2008-04-26 01:52:50.409 117 18265.18 81.45 52605.09 88888.00 2008-04-26 01:52:50.909 117 18265.25 81.49 52605.08 88888.00 2008-04-26 01:52:51.409 117 18265.35 81.52 52605.12 88888.00 2008-04-26 01:52:51.909 117 18265.23 81.55 52605.01 88888.00 2008-04-26 01:52:52.409 117 18265.20 81.51 52605.14 88888.00 2008-04-26 01:52:52.909 117 18265.26 81.45 52605.23 88888.00 2008-04-26 01:52:53.409 117 18265.31 81.48 52605.16 88888.00 2008-04-26 01:52:53.909 117 18265.34 81.45 52605.20 88888.00 2008-04-26 01:52:54.409 117 18265.35 81.51 52605.11 88888.00 2008-04-26 01:52:54.909 117 18265.28 81.58 52605.13 88888.00 2008-04-26 01:52:55.409 117 18265.07 81.52 52605.09 88888.00 2008-04-26 01:52:55.909 117 18265.02 81.42 52605.03 88888.00 2008-04-26 01:52:56.409 117 18265.09 81.50 52605.03 88888.00 2008-04-26 01:52:56.909 117 18265.04 81.54 52604.95 88888.00 2008-04-26 01:52:57.409 117 18265.16 81.39 52604.93 88888.00 2008-04-26 01:52:57.909 117 18265.15 81.33 52604.93 88888.00 2008-04-26 01:52:58.409 117 18265.15 81.44 52604.84 88888.00 2008-04-26 01:52:58.909 117 18265.24 81.50 52604.86 88888.00 2008-04-26 01:52:59.409 117 18265.23 81.51 52604.91 88888.00 2008-04-26 01:52:59.909 117 18265.14 81.53 52604.97 88888.00 2008-04-26 01:53:00.409 117 18265.04 81.51 52604.98 88888.00 2008-04-26 01:53:00.909 117 18265.25 81.45 52604.99 88888.00 2008-04-26 01:53:01.409 117 18265.28 81.50 52604.85 88888.00 2008-04-26 01:53:01.909 117 18265.17 81.55 52604.87 88888.00 2008-04-26 01:53:02.409 117 18265.20 81.52 52604.90 88888.00 2008-04-26 01:53:02.909 117 18265.14 81.47 52604.98 88888.00 2008-04-26 01:53:03.409 117 18265.11 81.55 52605.01 88888.00 2008-04-26 01:53:03.909 117 18265.15 81.56 52604.96 88888.00 2008-04-26 01:53:04.409 117 18265.16 81.50 52604.95 88888.00 2008-04-26 01:53:04.909 117 18265.20 81.51 52605.01 88888.00 2008-04-26 01:53:05.409 117 18264.99 81.49 52604.91 88888.00 2008-04-26 01:53:05.909 117 18265.15 81.55 52604.96 88888.00 2008-04-26 01:53:06.409 117 18265.23 81.57 52604.92 88888.00 2008-04-26 01:53:06.909 117 18265.18 81.49 52604.92 88888.00 2008-04-26 01:53:07.409 117 18265.06 81.49 52604.82 88888.00 2008-04-26 01:53:07.909 117 18265.26 81.57 52604.80 88888.00 2008-04-26 01:53:08.409 117 18265.39 81.50 52604.78 88888.00 2008-04-26 01:53:08.909 117 18265.33 81.46 52604.70 88888.00 2008-04-26 01:53:09.409 117 18265.23 81.39 52604.78 88888.00 2008-04-26 01:53:09.909 117 18265.15 81.37 52604.84 88888.00 2008-04-26 01:53:10.409 117 18265.04 81.36 52604.86 88888.00 2008-04-26 01:53:10.909 117 18265.03 81.35 52604.88 88888.00 2008-04-26 01:53:11.409 117 18265.03 81.33 52605.00 88888.00 2008-04-26 01:53:11.909 117 18264.96 81.38 52604.75 88888.00 2008-04-26 01:53:12.409 117 18264.96 81.42 52604.82 88888.00 2008-04-26 01:53:12.909 117 18265.07 81.41 52604.96 88888.00 2008-04-26 01:53:13.409 117 18265.21 81.48 52605.00 88888.00 2008-04-26 01:53:13.909 117 18265.23 81.50 52604.99 88888.00 2008-04-26 01:53:14.409 117 18265.25 81.53 52604.91 88888.00 2008-04-26 01:53:14.909 117 18265.20 81.58 52604.87 88888.00 2008-04-26 01:53:15.409 117 18265.21 81.51 52604.92 88888.00 2008-04-26 01:53:15.909 117 18265.18 81.44 52604.98 88888.00 2008-04-26 01:53:16.409 117 18265.14 81.39 52605.01 88888.00 2008-04-26 01:53:16.909 117 18265.16 81.40 52605.03 88888.00 2008-04-26 01:53:17.409 117 18265.23 81.41 52605.08 88888.00 2008-04-26 01:53:17.909 117 18265.22 81.36 52604.98 88888.00 2008-04-26 01:53:18.409 117 18265.16 81.34 52605.00 88888.00 2008-04-26 01:53:18.909 117 18265.07 81.40 52604.98 88888.00 2008-04-26 01:53:19.409 117 18264.93 81.45 52604.90 88888.00 2008-04-26 01:53:19.909 117 18265.05 81.40 52604.99 88888.00 2008-04-26 01:53:20.409 117 18265.16 81.38 52605.09 88888.00 2008-04-26 01:53:20.909 117 18265.17 81.41 52605.09 88888.00 2008-04-26 01:53:21.409 117 18265.15 81.46 52605.01 88888.00 2008-04-26 01:53:21.909 117 18265.05 81.46 52605.00 88888.00 2008-04-26 01:53:22.409 117 18265.00 81.42 52605.05 88888.00 2008-04-26 01:53:22.909 117 18265.03 81.38 52605.07 88888.00 2008-04-26 01:53:23.409 117 18265.07 81.40 52605.16 88888.00 2008-04-26 01:53:23.909 117 18265.01 81.42 52605.11 88888.00 2008-04-26 01:53:24.409 117 18265.01 81.39 52604.97 88888.00 2008-04-26 01:53:24.909 117 18265.01 81.44 52604.97 88888.00 2008-04-26 01:53:25.409 117 18265.04 81.42 52604.88 88888.00 2008-04-26 01:53:25.909 117 18265.11 81.40 52604.82 88888.00 2008-04-26 01:53:26.409 117 18265.07 81.42 52604.89 88888.00 2008-04-26 01:53:26.909 117 18265.02 81.38 52604.88 88888.00 2008-04-26 01:53:27.409 117 18264.99 81.25 52604.92 88888.00 2008-04-26 01:53:27.909 117 18265.04 81.23 52604.85 88888.00 2008-04-26 01:53:28.409 117 18265.12 81.25 52604.87 88888.00 2008-04-26 01:53:28.909 117 18265.18 81.25 52604.90 88888.00 2008-04-26 01:53:29.409 117 18265.12 81.24 52604.86 88888.00 2008-04-26 01:53:29.909 117 18265.13 81.20 52604.98 88888.00 2008-04-26 01:53:30.409 117 18265.12 81.20 52604.96 88888.00 2008-04-26 01:53:30.909 117 18265.01 81.14 52604.90 88888.00 2008-04-26 01:53:31.409 117 18264.98 81.20 52604.89 88888.00 2008-04-26 01:53:31.909 117 18265.05 81.20 52604.96 88888.00 2008-04-26 01:53:32.409 117 18265.07 81.13 52605.04 88888.00 2008-04-26 01:53:32.909 117 18265.11 81.16 52605.10 88888.00 2008-04-26 01:53:33.409 117 18265.11 81.28 52605.09 88888.00 2008-04-26 01:53:33.909 117 18265.13 81.29 52605.05 88888.00 2008-04-26 01:53:34.409 117 18264.99 81.25 52605.12 88888.00 2008-04-26 01:53:34.909 117 18265.03 81.28 52605.01 88888.00 2008-04-26 01:53:35.409 117 18265.04 81.29 52605.02 88888.00 2008-04-26 01:53:35.909 117 18265.04 81.11 52605.07 88888.00 2008-04-26 01:53:36.409 117 18265.11 81.19 52604.98 88888.00 2008-04-26 01:53:36.909 117 18265.09 81.25 52604.81 88888.00 2008-04-26 01:53:37.409 117 18265.00 81.24 52604.79 88888.00 2008-04-26 01:53:37.909 117 18265.05 81.25 52604.88 88888.00 2008-04-26 01:53:38.409 117 18264.95 81.26 52604.95 88888.00 2008-04-26 01:53:38.909 117 18264.94 81.32 52604.78 88888.00 2008-04-26 01:53:39.409 117 18265.03 81.34 52604.85 88888.00 2008-04-26 01:53:39.909 117 18265.14 81.29 52604.85 88888.00 2008-04-26 01:53:40.409 117 18264.93 81.20 52604.98 88888.00 2008-04-26 01:53:40.909 117 18264.79 81.18 52604.98 88888.00 2008-04-26 01:53:41.409 117 18264.76 81.16 52604.91 88888.00 2008-04-26 01:53:41.909 117 18264.81 81.25 52604.79 88888.00 2008-04-26 01:53:42.409 117 18264.89 81.28 52604.77 88888.00 2008-04-26 01:53:42.909 117 18264.90 81.29 52604.84 88888.00 2008-04-26 01:53:43.409 117 18264.93 81.25 52604.92 88888.00 2008-04-26 01:53:43.909 117 18264.89 81.24 52604.92 88888.00 2008-04-26 01:53:44.409 117 18264.82 81.24 52604.93 88888.00 2008-04-26 01:53:44.909 117 18264.90 81.26 52604.93 88888.00 2008-04-26 01:53:45.409 117 18264.92 81.24 52604.96 88888.00 2008-04-26 01:53:45.909 117 18264.88 81.18 52604.88 88888.00 2008-04-26 01:53:46.409 117 18264.77 81.22 52604.78 88888.00 2008-04-26 01:53:46.909 117 18264.65 81.31 52604.89 88888.00 2008-04-26 01:53:47.409 117 18264.55 81.28 52604.98 88888.00 2008-04-26 01:53:47.909 117 18264.61 81.22 52604.87 88888.00 2008-04-26 01:53:48.409 117 18264.69 81.21 52604.87 88888.00 2008-04-26 01:53:48.909 117 18264.66 81.20 52604.86 88888.00 2008-04-26 01:53:49.409 117 18264.58 81.14 52604.91 88888.00 2008-04-26 01:53:49.909 117 18264.71 81.09 52604.86 88888.00 2008-04-26 01:53:50.409 117 18264.80 81.03 52604.86 88888.00 2008-04-26 01:53:50.909 117 18264.81 80.98 52604.88 88888.00 2008-04-26 01:53:51.409 117 18264.76 80.94 52605.09 88888.00 2008-04-26 01:53:51.909 117 18264.89 80.96 52605.11 88888.00 2008-04-26 01:53:52.409 117 18264.94 81.04 52605.05 88888.00 2008-04-26 01:53:52.909 117 18264.80 81.09 52605.04 88888.00 2008-04-26 01:53:53.409 117 18264.72 81.09 52605.05 88888.00 2008-04-26 01:53:53.909 117 18264.63 81.10 52604.99 88888.00 2008-04-26 01:53:54.409 117 18264.72 81.09 52604.81 88888.00 2008-04-26 01:53:54.909 117 18264.67 81.09 52604.82 88888.00 2008-04-26 01:53:55.409 117 18264.63 81.09 52604.80 88888.00 2008-04-26 01:53:55.909 117 18264.52 81.16 52604.87 88888.00 2008-04-26 01:53:56.409 117 18264.57 81.14 52604.86 88888.00 2008-04-26 01:53:56.909 117 18264.72 81.08 52604.81 88888.00 2008-04-26 01:53:57.409 117 18264.73 81.01 52604.87 88888.00 2008-04-26 01:53:57.909 117 18264.72 80.96 52604.92 88888.00 2008-04-26 01:53:58.409 117 18264.66 80.91 52604.86 88888.00 2008-04-26 01:53:58.909 117 18264.66 80.95 52604.80 88888.00 2008-04-26 01:53:59.409 117 18264.68 81.04 52604.68 88888.00 2008-04-26 01:53:59.909 117 18264.48 80.98 52604.77 88888.00 2008-04-26 01:54:00.409 117 18264.57 80.99 52605.17 88888.00 2008-04-26 01:54:00.909 117 18264.61 80.92 52605.12 88888.00 2008-04-26 01:54:01.409 117 18264.61 80.92 52604.87 88888.00 2008-04-26 01:54:01.909 117 18264.59 81.02 52604.79 88888.00 2008-04-26 01:54:02.409 117 18264.51 81.10 52604.76 88888.00 2008-04-26 01:54:02.909 117 18264.59 81.06 52604.89 88888.00 2008-04-26 01:54:03.409 117 18264.73 81.00 52604.87 88888.00 2008-04-26 01:54:03.909 117 18264.76 80.96 52604.74 88888.00 2008-04-26 01:54:04.409 117 18264.66 80.97 52604.78 88888.00 2008-04-26 01:54:04.909 117 18264.66 80.97 52604.61 88888.00 2008-04-26 01:54:05.409 117 18264.60 80.97 52604.55 88888.00 2008-04-26 01:54:05.909 117 18264.63 80.94 52604.61 88888.00 2008-04-26 01:54:06.409 117 18264.69 80.89 52604.64 88888.00 2008-04-26 01:54:06.909 117 18264.72 80.87 52604.78 88888.00 2008-04-26 01:54:07.409 117 18264.74 80.87 52604.63 88888.00 2008-04-26 01:54:07.909 117 18264.77 80.89 52604.56 88888.00 2008-04-26 01:54:08.409 117 18264.82 80.94 52604.58 88888.00 2008-04-26 01:54:08.909 117 18264.73 80.94 52604.56 88888.00 2008-04-26 01:54:09.409 117 18264.77 81.01 52604.62 88888.00 2008-04-26 01:54:09.909 117 18264.76 80.98 52604.61 88888.00 2008-04-26 01:54:10.409 117 18264.74 81.01 52604.61 88888.00 2008-04-26 01:54:10.909 117 18264.74 81.01 52604.69 88888.00 2008-04-26 01:54:11.409 117 18264.81 81.01 52604.75 88888.00 2008-04-26 01:54:11.909 117 18264.92 81.00 52604.79 88888.00 2008-04-26 01:54:12.409 117 18264.87 81.05 52604.87 88888.00 2008-04-26 01:54:12.909 117 18264.78 81.02 52604.69 88888.00 2008-04-26 01:54:13.409 117 18264.70 81.04 52604.74 88888.00 2008-04-26 01:54:13.909 117 18264.72 81.06 52604.81 88888.00 2008-04-26 01:54:14.409 117 18264.76 80.99 52604.91 88888.00 2008-04-26 01:54:14.909 117 18264.74 80.99 52604.92 88888.00 2008-04-26 01:54:15.409 117 18264.69 80.98 52604.97 88888.00 2008-04-26 01:54:15.909 117 18264.82 80.94 52604.87 88888.00 2008-04-26 01:54:16.409 117 18264.84 80.97 52604.70 88888.00 2008-04-26 01:54:16.909 117 18264.78 80.98 52604.68 88888.00 2008-04-26 01:54:17.409 117 18264.76 80.99 52604.67 88888.00 2008-04-26 01:54:17.909 117 18264.81 80.97 52604.68 88888.00 2008-04-26 01:54:18.409 117 18264.81 80.97 52604.63 88888.00 2008-04-26 01:54:18.909 117 18264.74 81.01 52604.78 88888.00 2008-04-26 01:54:19.409 117 18264.77 81.02 52604.86 88888.00 2008-04-26 01:54:19.909 117 18264.84 80.95 52604.95 88888.00 2008-04-26 01:54:20.409 117 18264.76 80.89 52604.85 88888.00 2008-04-26 01:54:20.909 117 18264.79 80.92 52604.80 88888.00 2008-04-26 01:54:21.409 117 18264.83 80.97 52604.70 88888.00 2008-04-26 01:54:21.909 117 18264.89 80.99 52604.84 88888.00 2008-04-26 01:54:22.409 117 18264.87 80.95 52604.84 88888.00 2008-04-26 01:54:22.909 117 18264.87 80.78 52604.93 88888.00 2008-04-26 01:54:23.409 117 18264.84 80.69 52605.09 88888.00 2008-04-26 01:54:23.909 117 18264.91 80.69 52604.96 88888.00 2008-04-26 01:54:24.409 117 18264.87 80.85 52604.89 88888.00 2008-04-26 01:54:24.909 117 18264.90 80.92 52604.92 88888.00 2008-04-26 01:54:25.409 117 18264.91 81.01 52604.88 88888.00 2008-04-26 01:54:25.909 117 18264.98 80.95 52604.73 88888.00 2008-04-26 01:54:26.409 117 18265.00 80.89 52604.68 88888.00 2008-04-26 01:54:26.909 117 18264.94 80.91 52604.76 88888.00 2008-04-26 01:54:27.409 117 18264.93 80.85 52604.77 88888.00 2008-04-26 01:54:27.909 117 18264.84 80.78 52604.92 88888.00 2008-04-26 01:54:28.409 117 18264.84 80.84 52604.89 88888.00 2008-04-26 01:54:28.909 117 18264.82 80.77 52604.77 88888.00 2008-04-26 01:54:29.409 117 18264.84 80.73 52604.87 88888.00 2008-04-26 01:54:29.909 117 18264.90 80.77 52604.86 88888.00 2008-04-26 01:54:30.409 117 18264.93 80.66 52604.93 88888.00 2008-04-26 01:54:30.909 117 18264.99 80.61 52605.05 88888.00 2008-04-26 01:54:31.409 117 18265.01 80.69 52605.01 88888.00 2008-04-26 01:54:31.909 117 18265.10 80.61 52604.88 88888.00 2008-04-26 01:54:32.409 117 18265.12 80.59 52604.89 88888.00 2008-04-26 01:54:32.909 117 18265.20 80.54 52604.90 88888.00 2008-04-26 01:54:33.409 117 18265.13 80.54 52604.86 88888.00 2008-04-26 01:54:33.909 117 18265.00 80.54 52604.79 88888.00 2008-04-26 01:54:34.409 117 18265.03 80.54 52604.76 88888.00 2008-04-26 01:54:34.909 117 18265.11 80.55 52604.76 88888.00 2008-04-26 01:54:35.409 117 18265.14 80.55 52604.82 88888.00 2008-04-26 01:54:35.909 117 18265.13 80.52 52604.80 88888.00 2008-04-26 01:54:36.409 117 18265.06 80.54 52604.70 88888.00 2008-04-26 01:54:36.909 117 18265.07 80.49 52604.81 88888.00 2008-04-26 01:54:37.409 117 18265.13 80.51 52604.95 88888.00 2008-04-26 01:54:37.909 117 18265.11 80.49 52604.97 88888.00 2008-04-26 01:54:38.409 117 18265.07 80.49 52604.97 88888.00 2008-04-26 01:54:38.909 117 18265.16 80.41 52604.87 88888.00 2008-04-26 01:54:39.409 117 18265.01 80.41 52604.80 88888.00 2008-04-26 01:54:39.909 117 18265.04 80.38 52604.75 88888.00 2008-04-26 01:54:40.409 117 18265.12 80.41 52604.78 88888.00 2008-04-26 01:54:40.909 117 18265.13 80.45 52604.86 88888.00 2008-04-26 01:54:41.409 117 18265.13 80.54 52604.80 88888.00 2008-04-26 01:54:41.909 117 18264.90 80.55 52604.88 88888.00 2008-04-26 01:54:42.409 117 18264.96 80.50 52604.89 88888.00 2008-04-26 01:54:42.909 117 18265.04 80.40 52604.91 88888.00 2008-04-26 01:54:43.409 117 18265.09 80.38 52604.93 88888.00 2008-04-26 01:54:43.909 117 18265.14 80.26 52604.91 88888.00 2008-04-26 01:54:44.409 117 18265.12 80.26 52604.85 88888.00 2008-04-26 01:54:44.909 117 18265.15 80.31 52604.76 88888.00 2008-04-26 01:54:45.409 117 18265.11 80.35 52604.82 88888.00 2008-04-26 01:54:45.909 117 18265.18 80.25 52604.88 88888.00 2008-04-26 01:54:46.406 117 18265.18 80.24 52604.75 88888.00 2008-04-26 01:54:46.906 117 18265.11 80.25 52604.70 88888.00 2008-04-26 01:54:47.406 117 18265.23 80.20 52604.68 88888.00 2008-04-26 01:54:47.906 117 18265.25 80.14 52604.64 88888.00 2008-04-26 01:54:48.406 117 18265.21 80.16 52604.69 88888.00 2008-04-26 01:54:48.906 117 18265.15 80.19 52604.72 88888.00 2008-04-26 01:54:49.406 117 18265.17 80.09 52604.86 88888.00 2008-04-26 01:54:49.906 117 18265.15 80.12 52604.92 88888.00 2008-04-26 01:54:50.406 117 18265.24 80.11 52604.76 88888.00 2008-04-26 01:54:50.906 117 18265.27 79.99 52604.68 88888.00 2008-04-26 01:54:51.406 117 18265.18 80.03 52604.68 88888.00 2008-04-26 01:54:51.906 117 18265.09 80.02 52604.70 88888.00 2008-04-26 01:54:52.406 117 18265.25 79.98 52604.90 88888.00 2008-04-26 01:54:52.906 117 18265.24 79.87 52604.92 88888.00 2008-04-26 01:54:53.406 117 18265.26 79.94 52604.87 88888.00 2008-04-26 01:54:53.906 117 18265.25 79.98 52604.76 88888.00 2008-04-26 01:54:54.406 117 18265.27 79.92 52604.78 88888.00 2008-04-26 01:54:54.906 117 18265.21 79.87 52604.66 88888.00 2008-04-26 01:54:55.406 117 18265.21 79.87 52604.58 88888.00 2008-04-26 01:54:55.906 117 18265.26 79.90 52604.54 88888.00 2008-04-26 01:54:56.406 117 18265.24 79.87 52604.63 88888.00 2008-04-26 01:54:56.906 117 18265.25 79.82 52604.73 88888.00 2008-04-26 01:54:57.406 117 18265.26 79.81 52604.55 88888.00 2008-04-26 01:54:57.906 117 18265.23 79.80 52604.63 88888.00 2008-04-26 01:54:58.406 117 18265.24 79.84 52604.67 88888.00 2008-04-26 01:54:58.906 117 18265.24 79.77 52604.69 88888.00 2008-04-26 01:54:59.406 117 18265.39 79.70 52604.66 88888.00 2008-04-26 01:54:59.906 117 18265.37 79.71 52604.68 88888.00 2008-04-26 01:55:00.406 117 18265.39 79.65 52604.78 88888.00 2008-04-26 01:55:00.906 117 18265.33 79.63 52604.62 88888.00 2008-04-26 01:55:01.406 117 18265.27 79.58 52604.50 88888.00 2008-04-26 01:55:01.906 117 18265.32 79.53 52604.59 88888.00 2008-04-26 01:55:02.406 117 18265.27 79.57 52604.58 88888.00 2008-04-26 01:55:02.906 117 18265.33 79.53 52604.55 88888.00 2008-04-26 01:55:03.406 117 18265.42 79.47 52604.66 88888.00 2008-04-26 01:55:03.906 117 18265.44 79.43 52604.63 88888.00 2008-04-26 01:55:04.406 117 18265.49 79.38 52604.56 88888.00 2008-04-26 01:55:04.906 117 18265.29 79.38 52604.62 88888.00 2008-04-26 01:55:05.406 117 18265.37 79.34 52604.61 88888.00 2008-04-26 01:55:05.906 117 18265.41 79.36 52604.59 88888.00 2008-04-26 01:55:06.406 117 18265.39 79.36 52604.66 88888.00 2008-04-26 01:55:06.906 117 18265.47 79.22 52604.69 88888.00 2008-04-26 01:55:07.406 117 18265.43 79.24 52604.68 88888.00 2008-04-26 01:55:07.906 117 18265.41 79.30 52604.78 88888.00 2008-04-26 01:55:08.406 117 18265.42 79.20 52604.79 88888.00 2008-04-26 01:55:08.906 117 18265.44 79.18 52604.69 88888.00 2008-04-26 01:55:09.406 117 18265.38 79.22 52604.61 88888.00 2008-04-26 01:55:09.906 117 18265.42 79.28 52604.55 88888.00 2008-04-26 01:55:10.406 117 18265.39 79.28 52604.55 88888.00 2008-04-26 01:55:10.906 117 18265.44 79.20 52604.45 88888.00 2008-04-26 01:55:11.406 117 18265.45 79.22 52604.37 88888.00 2008-04-26 01:55:11.906 117 18265.45 79.14 52604.42 88888.00 2008-04-26 01:55:12.406 117 18265.42 79.15 52604.46 88888.00 2008-04-26 01:55:12.906 117 18265.26 79.18 52604.58 88888.00 2008-04-26 01:55:13.406 117 18265.33 79.19 52604.54 88888.00 2008-04-26 01:55:13.906 117 18265.42 79.14 52604.53 88888.00 2008-04-26 01:55:14.406 117 18265.43 79.13 52604.43 88888.00 2008-04-26 01:55:14.906 117 18265.47 79.13 52604.45 88888.00 2008-04-26 01:55:15.406 117 18265.46 79.06 52604.44 88888.00 2008-04-26 01:55:15.906 117 18265.47 79.08 52604.40 88888.00 2008-04-26 01:55:16.406 117 18265.58 79.03 52604.47 88888.00 2008-04-26 01:55:16.906 117 18265.59 78.97 52604.45 88888.00 2008-04-26 01:55:17.406 117 18265.50 79.01 52604.39 88888.00 2008-04-26 01:55:17.906 117 18265.57 79.01 52604.50 88888.00 2008-04-26 01:55:18.406 117 18265.63 78.98 52604.63 88888.00 2008-04-26 01:55:18.906 117 18265.53 78.91 52604.65 88888.00 2008-04-26 01:55:19.406 117 18265.37 78.91 52604.54 88888.00 2008-04-26 01:55:19.906 117 18265.47 78.96 52604.54 88888.00 2008-04-26 01:55:20.406 117 18265.48 79.02 52604.51 88888.00 2008-04-26 01:55:20.906 117 18265.44 78.96 52604.58 88888.00 2008-04-26 01:55:21.406 117 18265.55 78.86 52604.66 88888.00 2008-04-26 01:55:21.906 117 18265.58 78.87 52604.50 88888.00 2008-04-26 01:55:22.406 117 18265.54 78.84 52604.45 88888.00 2008-04-26 01:55:22.906 117 18265.53 78.79 52604.52 88888.00 2008-04-26 01:55:23.406 117 18265.56 78.76 52604.52 88888.00 2008-04-26 01:55:23.906 117 18265.58 78.78 52604.51 88888.00 2008-04-26 01:55:24.406 117 18265.57 78.81 52604.65 88888.00 2008-04-26 01:55:24.906 117 18265.48 78.78 52604.63 88888.00 2008-04-26 01:55:25.406 117 18265.43 78.76 52604.65 88888.00 2008-04-26 01:55:25.906 117 18265.35 78.75 52604.64 88888.00 2008-04-26 01:55:26.406 117 18265.41 78.82 52604.54 88888.00 2008-04-26 01:55:26.906 117 18265.35 78.74 52604.52 88888.00 2008-04-26 01:55:27.406 117 18265.28 78.73 52604.61 88888.00 2008-04-26 01:55:27.906 117 18265.38 78.69 52604.67 88888.00 2008-04-26 01:55:28.406 117 18265.33 78.67 52604.75 88888.00 2008-04-26 01:55:28.906 117 18265.31 78.74 52604.76 88888.00 2008-04-26 01:55:29.406 117 18265.23 78.82 52604.57 88888.00 2008-04-26 01:55:29.906 117 18265.25 78.83 52604.56 88888.00 2008-04-26 01:55:30.406 117 18265.37 78.77 52604.65 88888.00 2008-04-26 01:55:30.906 117 18265.52 78.67 52604.63 88888.00 2008-04-26 01:55:31.406 117 18265.58 78.61 52604.56 88888.00 2008-04-26 01:55:31.906 117 18265.55 78.58 52604.61 88888.00 2008-04-26 01:55:32.406 117 18265.50 78.64 52604.56 88888.00 2008-04-26 01:55:32.906 117 18265.49 78.65 52604.62 88888.00 2008-04-26 01:55:33.406 117 18265.54 78.62 52604.50 88888.00 2008-04-26 01:55:33.906 117 18265.41 78.47 52604.52 88888.00 2008-04-26 01:55:34.406 117 18265.44 78.42 52604.45 88888.00 2008-04-26 01:55:34.906 117 18265.60 78.40 52604.41 88888.00 2008-04-26 01:55:35.406 117 18265.60 78.44 52604.40 88888.00 2008-04-26 01:55:35.906 117 18265.52 78.42 52604.51 88888.00 2008-04-26 01:55:36.406 117 18265.59 78.39 52604.49 88888.00 2008-04-26 01:55:36.906 117 18265.48 78.41 52604.41 88888.00 2008-04-26 01:55:37.406 117 18265.53 78.40 52604.44 88888.00 2008-04-26 01:55:37.906 117 18265.46 78.40 52604.40 88888.00 2008-04-26 01:55:38.406 117 18265.48 78.32 52604.34 88888.00 2008-04-26 01:55:38.906 117 18265.48 78.29 52604.35 88888.00 2008-04-26 01:55:39.406 117 18265.49 78.29 52604.30 88888.00 2008-04-26 01:55:39.906 117 18265.49 78.29 52604.33 88888.00 2008-04-26 01:55:40.406 117 18265.48 78.29 52604.32 88888.00 2008-04-26 01:55:40.906 117 18265.52 78.29 52604.53 88888.00 2008-04-26 01:55:41.406 117 18265.66 78.23 52604.65 88888.00 2008-04-26 01:55:41.906 117 18265.60 78.30 52604.63 88888.00 2008-04-26 01:55:42.406 117 18265.65 78.35 52604.67 88888.00 2008-04-26 01:55:42.906 117 18265.61 78.31 52604.69 88888.00 2008-04-26 01:55:43.406 117 18265.60 78.31 52604.55 88888.00 2008-04-26 01:55:43.906 117 18265.68 78.36 52604.46 88888.00 2008-04-26 01:55:44.406 117 18265.60 78.33 52604.47 88888.00 2008-04-26 01:55:44.906 117 18265.48 78.36 52604.46 88888.00 2008-04-26 01:55:45.406 117 18265.38 78.45 52604.35 88888.00 2008-04-26 01:55:45.906 117 18265.45 78.40 52604.35 88888.00 2008-04-26 01:55:46.406 117 18265.45 78.33 52604.44 88888.00 2008-04-26 01:55:46.906 117 18265.35 78.31 52604.59 88888.00 2008-04-26 01:55:47.406 117 18265.25 78.30 52604.51 88888.00 2008-04-26 01:55:47.906 117 18265.41 78.23 52604.59 88888.00 2008-04-26 01:55:48.406 117 18265.36 78.23 52604.62 88888.00 2008-04-26 01:55:48.906 117 18265.28 78.24 52604.55 88888.00 2008-04-26 01:55:49.406 117 18265.43 78.18 52604.61 88888.00 2008-04-26 01:55:49.906 117 18265.33 78.25 52604.46 88888.00 2008-04-26 01:55:50.406 117 18265.36 78.23 52604.49 88888.00 2008-04-26 01:55:50.906 117 18265.38 78.19 52604.57 88888.00 2008-04-26 01:55:51.406 117 18265.48 78.14 52604.66 88888.00 2008-04-26 01:55:51.906 117 18265.64 78.12 52604.74 88888.00 2008-04-26 01:55:52.406 117 18265.58 78.05 52604.74 88888.00 2008-04-26 01:55:52.906 117 18265.49 78.12 52604.73 88888.00 2008-04-26 01:55:53.406 117 18265.48 78.17 52604.69 88888.00 2008-04-26 01:55:53.906 117 18265.52 78.08 52604.75 88888.00 2008-04-26 01:55:54.406 117 18265.57 78.08 52604.66 88888.00 2008-04-26 01:55:54.906 117 18265.65 78.04 52604.56 88888.00 2008-04-26 01:55:55.406 117 18265.56 78.02 52604.64 88888.00 2008-04-26 01:55:55.906 117 18265.54 77.97 52604.62 88888.00 2008-04-26 01:55:56.406 117 18265.69 77.98 52604.49 88888.00 2008-04-26 01:55:56.906 117 18265.70 77.98 52604.62 88888.00 2008-04-26 01:55:57.406 117 18265.66 77.97 52604.53 88888.00 2008-04-26 01:55:57.906 117 18265.66 77.95 52604.51 88888.00 2008-04-26 01:55:58.406 117 18265.52 77.97 52604.41 88888.00 2008-04-26 01:55:58.906 117 18265.52 77.99 52604.35 88888.00 2008-04-26 01:55:59.406 117 18265.47 77.89 52604.54 88888.00 2008-04-26 01:55:59.906 117 18265.37 77.80 52604.46 88888.00 2008-04-26 01:56:00.406 117 18265.42 77.76 52604.43 88888.00 2008-04-26 01:56:00.906 117 18265.39 77.82 52604.41 88888.00 2008-04-26 01:56:01.406 117 18265.48 77.85 52604.43 88888.00 2008-04-26 01:56:01.906 117 18265.56 77.82 52604.40 88888.00 2008-04-26 01:56:02.406 117 18265.46 77.76 52604.51 88888.00 2008-04-26 01:56:02.906 117 18265.52 77.69 52604.55 88888.00 2008-04-26 01:56:03.406 117 18265.50 77.65 52604.47 88888.00 2008-04-26 01:56:03.906 117 18265.49 77.67 52604.56 88888.00 2008-04-26 01:56:04.406 117 18265.57 77.66 52604.50 88888.00 2008-04-26 01:56:04.906 117 18265.60 77.64 52604.40 88888.00 2008-04-26 01:56:05.406 117 18265.56 77.74 52604.44 88888.00 2008-04-26 01:56:05.906 117 18265.53 77.71 52604.49 88888.00 2008-04-26 01:56:06.406 117 18265.58 77.64 52604.57 88888.00 2008-04-26 01:56:06.906 117 18265.45 77.62 52604.58 88888.00 2008-04-26 01:56:07.406 117 18265.42 77.59 52604.72 88888.00 2008-04-26 01:56:07.906 117 18265.37 77.48 52604.66 88888.00 2008-04-26 01:56:08.406 117 18265.34 77.41 52604.56 88888.00 2008-04-26 01:56:08.906 117 18265.34 77.53 52604.47 88888.00 2008-04-26 01:56:09.406 117 18265.33 77.57 52604.43 88888.00 2008-04-26 01:56:09.906 117 18265.35 77.53 52604.44 88888.00 2008-04-26 01:56:10.406 117 18265.36 77.53 52604.52 88888.00 2008-04-26 01:56:10.906 117 18265.34 77.50 52604.56 88888.00 2008-04-26 01:56:11.406 117 18265.41 77.42 52604.56 88888.00 2008-04-26 01:56:11.906 117 18265.58 77.39 52604.61 88888.00 2008-04-26 01:56:12.406 117 18265.55 77.47 52604.61 88888.00 2008-04-26 01:56:12.906 117 18265.48 77.51 52604.64 88888.00 2008-04-26 01:56:13.406 117 18265.45 77.53 52604.64 88888.00 2008-04-26 01:56:13.906 117 18265.37 77.52 52604.59 88888.00 2008-04-26 01:56:14.406 117 18265.46 77.50 52604.41 88888.00 2008-04-26 01:56:14.906 117 18265.63 77.52 52604.52 88888.00 2008-04-26 01:56:15.406 117 18265.66 77.54 52604.53 88888.00 2008-04-26 01:56:15.906 117 18265.52 77.50 52604.67 88888.00 2008-04-26 01:56:16.406 117 18265.46 77.47 52604.65 88888.00 2008-04-26 01:56:16.906 117 18265.42 77.46 52604.53 88888.00 2008-04-26 01:56:17.406 117 18265.41 77.45 52604.56 88888.00 2008-04-26 01:56:17.906 117 18265.60 77.46 52604.54 88888.00 2008-04-26 01:56:18.406 117 18265.61 77.46 52604.57 88888.00 2008-04-26 01:56:18.906 117 18265.53 77.43 52604.43 88888.00 2008-04-26 01:56:19.406 117 18265.54 77.42 52604.42 88888.00 2008-04-26 01:56:19.906 117 18265.36 77.35 52604.57 88888.00 2008-04-26 01:56:20.406 117 18265.32 77.30 52604.59 88888.00 2008-04-26 01:56:20.906 117 18265.44 77.34 52604.49 88888.00 2008-04-26 01:56:21.406 117 18265.23 77.31 52604.49 88888.00 2008-04-26 01:56:21.906 117 18265.26 77.34 52604.46 88888.00 2008-04-26 01:56:22.406 117 18265.33 77.33 52604.49 88888.00 2008-04-26 01:56:22.906 117 18265.38 77.21 52604.55 88888.00 2008-04-26 01:56:23.406 117 18265.21 77.19 52604.42 88888.00 2008-04-26 01:56:23.906 117 18265.06 77.12 52604.46 88888.00 2008-04-26 01:56:24.406 117 18265.12 77.09 52604.49 88888.00 2008-04-26 01:56:24.906 117 18265.17 77.12 52604.59 88888.00 2008-04-26 01:56:25.406 117 18265.17 77.12 52604.59 88888.00 2008-04-26 01:56:25.906 117 18265.17 77.10 52604.53 88888.00 2008-04-26 01:56:26.406 117 18265.11 77.11 52604.53 88888.00 2008-04-26 01:56:26.906 117 18265.16 77.01 52604.54 88888.00 2008-04-26 01:56:27.406 117 18265.16 76.99 52604.54 88888.00 2008-04-26 01:56:27.906 117 18265.10 77.03 52604.57 88888.00 2008-04-26 01:56:28.406 117 18265.24 77.06 52604.52 88888.00 2008-04-26 01:56:28.906 117 18265.35 77.03 52604.51 88888.00 2008-04-26 01:56:29.406 117 18265.28 77.16 52604.51 88888.00 2008-04-26 01:56:29.906 117 18265.14 77.12 52604.51 88888.00 2008-04-26 01:56:30.406 117 18265.22 77.01 52604.61 88888.00 2008-04-26 01:56:30.906 117 18265.14 77.06 52604.63 88888.00 2008-04-26 01:56:31.406 117 18265.16 77.02 52604.53 88888.00 2008-04-26 01:56:31.906 117 18265.16 76.95 52604.64 88888.00 2008-04-26 01:56:32.406 117 18265.21 76.92 52604.73 88888.00 2008-04-26 01:56:32.906 117 18265.27 76.97 52604.70 88888.00 2008-04-26 01:56:33.406 117 18265.21 76.95 52604.68 88888.00 2008-04-26 01:56:33.906 117 18265.18 76.96 52604.74 88888.00 2008-04-26 01:56:34.406 117 18265.14 76.91 52604.77 88888.00 2008-04-26 01:56:34.906 117 18265.06 76.92 52604.76 88888.00 2008-04-26 01:56:35.406 117 18265.05 76.90 52604.77 88888.00 2008-04-26 01:56:35.906 117 18265.04 76.99 52604.76 88888.00 2008-04-26 01:56:36.406 117 18265.07 77.01 52604.51 88888.00 2008-04-26 01:56:36.906 117 18265.06 77.01 52604.53 88888.00 2008-04-26 01:56:37.406 117 18265.09 76.96 52604.55 88888.00 2008-04-26 01:56:37.906 117 18265.21 76.97 52604.65 88888.00 2008-04-26 01:56:38.406 117 18265.28 76.99 52604.65 88888.00 2008-04-26 01:56:38.906 117 18265.37 76.94 52604.69 88888.00 2008-04-26 01:56:39.406 117 18265.38 76.86 52604.73 88888.00 2008-04-26 01:56:39.906 117 18265.39 76.87 52604.68 88888.00 2008-04-26 01:56:40.406 117 18265.31 76.88 52604.59 88888.00 2008-04-26 01:56:40.906 117 18265.22 76.79 52604.46 88888.00 2008-04-26 01:56:41.406 117 18265.27 76.80 52604.44 88888.00 2008-04-26 01:56:41.906 117 18265.28 76.82 52604.72 88888.00 2008-04-26 01:56:42.406 117 18265.33 76.81 52604.75 88888.00 2008-04-26 01:56:42.906 117 18265.44 76.73 52604.76 88888.00 2008-04-26 01:56:43.406 117 18265.29 76.73 52604.78 88888.00 2008-04-26 01:56:43.906 117 18265.25 76.75 52604.69 88888.00 2008-04-26 01:56:44.406 117 18265.29 76.69 52604.68 88888.00 2008-04-26 01:56:44.906 117 18265.35 76.75 52604.82 88888.00 2008-04-26 01:56:45.406 117 18265.29 76.77 52604.74 88888.00 2008-04-26 01:56:45.906 117 18265.22 76.79 52604.77 88888.00 2008-04-26 01:56:46.406 117 18265.24 76.77 52604.80 88888.00 2008-04-26 01:56:46.906 117 18265.34 76.82 52604.79 88888.00 2008-04-26 01:56:47.406 117 18265.34 76.80 52604.82 88888.00 2008-04-26 01:56:47.906 117 18265.22 76.74 52604.76 88888.00 2008-04-26 01:56:48.406 117 18265.24 76.61 52604.67 88888.00 2008-04-26 01:56:48.906 117 18265.31 76.69 52604.67 88888.00 2008-04-26 01:56:49.406 117 18265.20 76.66 52604.78 88888.00 2008-04-26 01:56:49.906 117 18265.22 76.65 52604.80 88888.00 2008-04-26 01:56:50.406 117 18265.29 76.65 52604.80 88888.00 2008-04-26 01:56:50.906 117 18265.25 76.67 52604.86 88888.00 2008-04-26 01:56:51.406 117 18265.31 76.71 52604.92 88888.00 2008-04-26 01:56:51.906 117 18265.28 76.69 52604.95 88888.00 2008-04-26 01:56:52.406 117 18265.24 76.63 52604.92 88888.00 2008-04-26 01:56:52.906 117 18265.20 76.55 52604.85 88888.00 2008-04-26 01:56:53.406 117 18265.10 76.53 52604.89 88888.00 2008-04-26 01:56:53.906 117 18265.12 76.58 52604.99 88888.00 2008-04-26 01:56:54.406 117 18265.25 76.54 52604.93 88888.00 2008-04-26 01:56:54.906 117 18265.23 76.53 52604.90 88888.00 2008-04-26 01:56:55.406 117 18265.20 76.51 52604.79 88888.00 2008-04-26 01:56:55.906 117 18265.14 76.52 52604.78 88888.00 2008-04-26 01:56:56.406 117 18265.21 76.61 52604.70 88888.00 2008-04-26 01:56:56.906 117 18265.33 76.55 52604.54 88888.00 2008-04-26 01:56:57.406 117 18265.29 76.50 52604.61 88888.00 2008-04-26 01:56:57.906 117 18265.29 76.50 52604.70 88888.00 2008-04-26 01:56:58.406 117 18265.29 76.44 52604.72 88888.00 2008-04-26 01:56:58.906 117 18265.17 76.41 52604.75 88888.00 2008-04-26 01:56:59.406 117 18265.24 76.42 52604.70 88888.00 2008-04-26 01:56:59.906 117 18265.26 76.42 52604.69 88888.00 2008-04-26 01:57:00.406 117 18265.20 76.52 52604.75 88888.00 2008-04-26 01:57:00.906 117 18265.14 76.50 52604.80 88888.00 2008-04-26 01:57:01.406 117 18265.13 76.56 52604.65 88888.00 2008-04-26 01:57:01.906 117 18265.33 76.63 52604.69 88888.00 2008-04-26 01:57:02.406 117 18265.35 76.57 52604.69 88888.00 2008-04-26 01:57:02.906 117 18265.34 76.56 52604.85 88888.00 2008-04-26 01:57:03.406 117 18265.39 76.55 52604.91 88888.00 2008-04-26 01:57:03.906 117 18265.39 76.50 52604.72 88888.00 2008-04-26 01:57:04.406 117 18265.27 76.44 52604.62 88888.00 2008-04-26 01:57:04.906 117 18265.12 76.52 52604.70 88888.00 2008-04-26 01:57:05.406 117 18265.12 76.55 52604.65 88888.00 2008-04-26 01:57:05.906 117 18265.15 76.52 52604.69 88888.00 2008-04-26 01:57:06.406 117 18265.20 76.45 52604.69 88888.00 2008-04-26 01:57:06.906 117 18265.14 76.47 52604.85 88888.00 2008-04-26 01:57:07.406 117 18265.18 76.42 52604.89 88888.00 2008-04-26 01:57:07.906 117 18265.16 76.37 52604.87 88888.00 2008-04-26 01:57:08.406 117 18265.07 76.37 52604.92 88888.00 2008-04-26 01:57:08.906 117 18265.15 76.43 52604.90 88888.00 2008-04-26 01:57:09.406 117 18265.12 76.26 52604.92 88888.00 2008-04-26 01:57:09.906 117 18265.17 76.29 52604.95 88888.00 2008-04-26 01:57:10.406 117 18265.05 76.36 52604.87 88888.00 2008-04-26 01:57:10.906 117 18265.06 76.37 52604.78 88888.00 2008-04-26 01:57:11.406 117 18265.07 76.36 52604.78 88888.00 2008-04-26 01:57:11.906 117 18264.94 76.43 52604.80 88888.00 2008-04-26 01:57:12.406 117 18265.00 76.38 52604.78 88888.00 2008-04-26 01:57:12.906 117 18265.02 76.42 52604.82 88888.00 2008-04-26 01:57:13.406 117 18264.92 76.33 52604.88 88888.00 2008-04-26 01:57:13.906 117 18265.04 76.34 52604.76 88888.00 2008-04-26 01:57:14.406 117 18265.06 76.34 52604.84 88888.00 2008-04-26 01:57:14.906 117 18264.98 76.29 52604.84 88888.00 2008-04-26 01:57:15.406 117 18264.91 76.40 52604.89 88888.00 2008-04-26 01:57:15.906 117 18265.00 76.36 52604.93 88888.00 2008-04-26 01:57:16.406 117 18265.00 76.43 52604.79 88888.00 2008-04-26 01:57:16.906 117 18265.04 76.39 52604.76 88888.00 2008-04-26 01:57:17.406 117 18265.07 76.32 52604.66 88888.00 2008-04-26 01:57:17.906 117 18265.11 76.32 52604.70 88888.00 2008-04-26 01:57:18.406 117 18264.99 76.32 52604.88 88888.00 2008-04-26 01:57:18.906 117 18264.98 76.36 52604.75 88888.00 2008-04-26 01:57:19.406 117 18265.04 76.39 52604.70 88888.00 2008-04-26 01:57:19.906 117 18264.92 76.43 52604.73 88888.00 2008-04-26 01:57:20.406 117 18264.88 76.40 52604.80 88888.00 2008-04-26 01:57:20.906 117 18264.81 76.39 52604.73 88888.00 2008-04-26 01:57:21.406 117 18264.99 76.36 52604.67 88888.00 2008-04-26 01:57:21.906 117 18264.85 76.39 52604.74 88888.00 2008-04-26 01:57:22.406 117 18264.76 76.36 52604.74 88888.00 2008-04-26 01:57:22.906 117 18264.81 76.30 52604.59 88888.00 2008-04-26 01:57:23.406 117 18264.80 76.32 52604.50 88888.00 2008-04-26 01:57:23.906 117 18264.83 76.23 52604.52 88888.00 2008-04-26 01:57:24.406 117 18264.72 76.23 52604.69 88888.00 2008-04-26 01:57:24.906 117 18264.76 76.26 52604.59 88888.00 2008-04-26 01:57:25.406 117 18264.89 76.29 52604.46 88888.00 2008-04-26 01:57:25.906 117 18264.89 76.28 52604.38 88888.00 2008-04-26 01:57:26.406 117 18264.88 76.25 52604.46 88888.00 2008-04-26 01:57:26.906 117 18264.93 76.34 52604.66 88888.00 2008-04-26 01:57:27.406 117 18265.03 76.32 52604.77 88888.00 2008-04-26 01:57:27.906 117 18264.94 76.25 52604.63 88888.00 2008-04-26 01:57:28.406 117 18264.94 76.17 52604.59 88888.00 2008-04-26 01:57:28.906 117 18265.00 76.23 52604.69 88888.00 2008-04-26 01:57:29.406 117 18264.96 76.26 52604.81 88888.00 2008-04-26 01:57:29.906 117 18264.80 76.15 52604.73 88888.00 2008-04-26 01:57:30.406 117 18264.72 76.14 52604.75 88888.00 2008-04-26 01:57:30.906 117 18264.90 76.13 52604.74 88888.00 2008-04-26 01:57:31.406 117 18264.98 76.13 52604.67 88888.00 2008-04-26 01:57:31.906 117 18264.98 76.09 52604.74 88888.00 2008-04-26 01:57:32.406 117 18264.89 76.04 52604.72 88888.00 2008-04-26 01:57:32.906 117 18264.81 76.02 52604.78 88888.00 2008-04-26 01:57:33.406 117 18264.73 76.07 52604.85 88888.00 2008-04-26 01:57:33.906 117 18264.74 76.08 52604.87 88888.00 2008-04-26 01:57:34.406 117 18264.88 76.11 52604.88 88888.00 2008-04-26 01:57:34.906 117 18264.93 76.17 52604.81 88888.00 2008-04-26 01:57:35.406 117 18265.00 76.13 52604.79 88888.00 2008-04-26 01:57:35.906 117 18264.88 76.06 52604.85 88888.00 2008-04-26 01:57:36.406 117 18264.83 76.07 52604.82 88888.00 2008-04-26 01:57:36.906 117 18264.78 76.09 52604.90 88888.00 2008-04-26 01:57:37.406 117 18264.63 76.09 52604.91 88888.00 2008-04-26 01:57:37.906 117 18264.65 75.98 52604.96 88888.00 2008-04-26 01:57:38.406 117 18264.72 76.01 52604.89 88888.00 2008-04-26 01:57:38.906 117 18264.79 76.05 52604.92 88888.00 2008-04-26 01:57:39.406 117 18264.77 76.10 52605.02 88888.00 2008-04-26 01:57:39.906 117 18264.81 76.10 52604.99 88888.00 2008-04-26 01:57:40.406 117 18264.77 76.05 52604.88 88888.00 2008-04-26 01:57:40.906 117 18264.81 76.01 52604.96 88888.00 2008-04-26 01:57:41.406 117 18264.84 76.01 52604.92 88888.00 2008-04-26 01:57:41.906 117 18264.80 75.92 52604.96 88888.00 2008-04-26 01:57:42.406 117 18264.74 75.98 52604.98 88888.00 2008-04-26 01:57:42.906 117 18264.63 75.99 52604.97 88888.00 2008-04-26 01:57:43.406 117 18264.71 75.99 52605.02 88888.00 2008-04-26 01:57:43.906 117 18264.74 76.01 52605.04 88888.00 2008-04-26 01:57:44.406 117 18264.73 75.95 52605.04 88888.00 2008-04-26 01:57:44.906 117 18264.71 75.97 52604.99 88888.00 2008-04-26 01:57:45.406 117 18264.73 75.98 52605.03 88888.00 2008-04-26 01:57:45.906 117 18264.74 75.98 52605.11 88888.00 2008-04-26 01:57:46.406 117 18264.61 75.98 52605.10 88888.00 2008-04-26 01:57:46.906 117 18264.56 75.94 52604.96 88888.00 2008-04-26 01:57:47.406 117 18264.53 75.89 52604.95 88888.00 2008-04-26 01:57:47.906 117 18264.52 75.92 52604.96 88888.00 2008-04-26 01:57:48.406 117 18264.55 75.94 52605.07 88888.00 2008-04-26 01:57:48.906 117 18264.51 76.04 52605.21 88888.00 2008-04-26 01:57:49.406 117 18264.55 75.95 52605.25 88888.00 2008-04-26 01:57:49.906 117 18264.56 75.92 52605.24 88888.00 2008-04-26 01:57:50.406 117 18264.60 75.88 52605.17 88888.00 2008-04-26 01:57:50.906 117 18264.51 75.81 52605.13 88888.00 2008-04-26 01:57:51.406 117 18264.51 75.84 52605.13 88888.00 2008-04-26 01:57:51.906 117 18264.58 75.81 52605.12 88888.00 2008-04-26 01:57:52.406 117 18264.51 75.76 52605.12 88888.00 2008-04-26 01:57:52.906 117 18264.48 75.79 52605.02 88888.00 2008-04-26 01:57:53.406 117 18264.50 75.87 52604.91 88888.00 2008-04-26 01:57:53.906 117 18264.48 75.91 52605.02 88888.00 2008-04-26 01:57:54.406 117 18264.33 75.82 52604.95 88888.00 2008-04-26 01:57:54.906 117 18264.18 75.77 52604.90 88888.00 2008-04-26 01:57:55.406 117 18264.34 75.78 52604.91 88888.00 2008-04-26 01:57:55.906 117 18264.47 75.73 52604.97 88888.00 2008-04-26 01:57:56.406 117 18264.34 75.66 52605.05 88888.00 2008-04-26 01:57:56.906 117 18264.28 75.77 52605.04 88888.00 2008-04-26 01:57:57.406 117 18264.23 75.83 52605.00 88888.00 2008-04-26 01:57:57.906 117 18264.13 75.88 52604.93 88888.00 2008-04-26 01:57:58.406 117 18264.11 75.88 52604.91 88888.00 2008-04-26 01:57:58.906 117 18264.11 75.84 52604.95 88888.00 2008-04-26 01:57:59.406 117 18264.19 75.81 52605.05 88888.00 2008-04-26 01:57:59.906 117 18264.26 75.76 52605.21 88888.00 2008-04-26 01:58:00.406 117 18264.28 75.72 52605.04 88888.00 2008-04-26 01:58:00.906 117 18264.33 75.73 52605.04 88888.00 2008-04-26 01:58:01.406 117 18264.33 75.75 52604.99 88888.00 2008-04-26 01:58:01.906 117 18264.42 75.74 52605.00 88888.00 2008-04-26 01:58:02.406 117 18264.50 75.69 52605.02 88888.00 2008-04-26 01:58:02.906 117 18264.48 75.72 52605.07 88888.00 2008-04-26 01:58:03.406 117 18264.45 75.73 52605.01 88888.00 2008-04-26 01:58:03.906 117 18264.44 75.79 52605.13 88888.00 2008-04-26 01:58:04.406 117 18264.40 75.82 52605.17 88888.00 2008-04-26 01:58:04.906 117 18264.34 75.89 52605.28 88888.00 2008-04-26 01:58:05.406 117 18264.28 75.92 52605.21 88888.00 2008-04-26 01:58:05.906 117 18264.14 75.94 52605.03 88888.00 2008-04-26 01:58:06.406 117 18264.23 75.96 52604.97 88888.00 2008-04-26 01:58:06.906 117 18264.23 75.96 52604.95 88888.00 2008-04-26 01:58:07.406 117 18264.16 75.96 52605.02 88888.00 2008-04-26 01:58:07.906 117 18264.14 75.98 52605.03 88888.00 2008-04-26 01:58:08.406 117 18264.07 75.92 52605.01 88888.00 2008-04-26 01:58:08.906 117 18264.20 75.87 52604.98 88888.00 2008-04-26 01:58:09.406 117 18264.23 75.86 52604.90 88888.00 2008-04-26 01:58:09.906 117 18264.11 75.80 52604.96 88888.00 2008-04-26 01:58:10.406 117 18264.19 75.75 52605.15 88888.00 2008-04-26 01:58:10.906 117 18264.33 75.76 52605.24 88888.00 2008-04-26 01:58:11.406 117 18264.27 75.85 52605.24 88888.00 2008-04-26 01:58:11.906 117 18264.19 75.75 52605.25 88888.00 2008-04-26 01:58:12.406 117 18264.12 75.81 52605.19 88888.00 2008-04-26 01:58:12.906 117 18264.14 75.83 52605.21 88888.00 2008-04-26 01:58:13.406 117 18264.09 75.86 52605.21 88888.00 2008-04-26 01:58:13.906 117 18264.09 75.88 52605.12 88888.00 2008-04-26 01:58:14.406 117 18264.12 75.89 52605.08 88888.00 2008-04-26 01:58:14.906 117 18264.12 75.94 52605.11 88888.00 2008-04-26 01:58:15.406 117 18264.13 76.00 52605.05 88888.00 2008-04-26 01:58:15.906 117 18264.09 75.92 52605.07 88888.00 2008-04-26 01:58:16.406 117 18263.98 75.91 52604.98 88888.00 2008-04-26 01:58:16.906 117 18264.02 75.86 52605.02 88888.00 2008-04-26 01:58:17.406 117 18264.03 75.82 52605.09 88888.00 2008-04-26 01:58:17.906 117 18264.09 75.90 52605.01 88888.00 2008-04-26 01:58:18.406 117 18264.06 75.91 52605.10 88888.00 2008-04-26 01:58:18.906 117 18264.08 75.92 52605.22 88888.00 2008-04-26 01:58:19.406 117 18264.08 75.95 52605.12 88888.00 2008-04-26 01:58:19.906 117 18264.12 75.85 52605.08 88888.00 2008-04-26 01:58:20.406 117 18264.09 75.78 52605.11 88888.00 2008-04-26 01:58:20.906 117 18264.04 75.77 52605.10 88888.00 2008-04-26 01:58:21.406 117 18264.04 75.73 52605.04 88888.00 2008-04-26 01:58:21.906 117 18264.03 75.82 52605.11 88888.00 2008-04-26 01:58:22.406 117 18264.02 75.92 52605.05 88888.00 2008-04-26 01:58:22.906 117 18263.87 75.92 52605.10 88888.00 2008-04-26 01:58:23.406 117 18263.92 75.89 52605.25 88888.00 2008-04-26 01:58:23.906 117 18263.93 75.89 52605.33 88888.00 2008-04-26 01:58:24.406 117 18263.98 75.91 52605.17 88888.00 2008-04-26 01:58:24.906 117 18264.03 75.87 52605.08 88888.00 2008-04-26 01:58:25.406 117 18264.05 75.87 52605.16 88888.00 2008-04-26 01:58:25.906 117 18264.00 75.94 52605.22 88888.00 2008-04-26 01:58:26.406 117 18264.03 75.90 52605.24 88888.00 2008-04-26 01:58:26.906 117 18264.04 75.87 52605.15 88888.00 2008-04-26 01:58:27.406 117 18264.01 75.86 52605.16 88888.00 2008-04-26 01:58:27.906 117 18264.00 75.89 52605.22 88888.00 2008-04-26 01:58:28.406 117 18264.12 75.88 52605.21 88888.00 2008-04-26 01:58:28.906 117 18264.13 75.76 52605.13 88888.00 2008-04-26 01:58:29.406 117 18264.13 75.65 52605.04 88888.00 2008-04-26 01:58:29.906 117 18264.11 75.84 52605.03 88888.00 2008-04-26 01:58:30.406 117 18264.11 75.98 52604.98 88888.00 2008-04-26 01:58:30.906 117 18264.11 75.98 52605.01 88888.00 2008-04-26 01:58:31.406 117 18263.97 76.00 52605.00 88888.00 2008-04-26 01:58:31.906 117 18264.04 76.08 52604.95 88888.00 2008-04-26 01:58:32.406 117 18263.97 76.09 52604.90 88888.00 2008-04-26 01:58:32.906 117 18264.13 75.99 52604.93 88888.00 2008-04-26 01:58:33.406 117 18264.15 75.96 52605.05 88888.00 2008-04-26 01:58:33.906 117 18264.05 76.01 52605.14 88888.00 2008-04-26 01:58:34.406 117 18264.09 76.10 52605.30 88888.00 2008-04-26 01:58:34.906 117 18264.12 76.12 52605.31 88888.00 2008-04-26 01:58:35.406 117 18264.14 76.14 52605.34 88888.00 2008-04-26 01:58:35.906 117 18264.19 76.11 52605.34 88888.00 2008-04-26 01:58:36.406 117 18264.26 76.14 52605.33 88888.00 2008-04-26 01:58:36.906 117 18264.19 76.08 52605.17 88888.00 2008-04-26 01:58:37.406 117 18264.12 75.98 52605.11 88888.00 2008-04-26 01:58:37.906 117 18264.12 76.00 52605.11 88888.00 2008-04-26 01:58:38.406 117 18264.12 75.96 52605.17 88888.00 2008-04-26 01:58:38.906 117 18264.11 75.95 52605.22 88888.00 2008-04-26 01:58:39.406 117 18264.11 75.89 52605.26 88888.00 2008-04-26 01:58:39.906 117 18264.08 76.01 52605.26 88888.00 2008-04-26 01:58:40.406 117 18264.06 75.99 52605.25 88888.00 2008-04-26 01:58:40.906 117 18264.11 76.04 52605.39 88888.00 2008-04-26 01:58:41.406 117 18264.01 76.10 52605.31 88888.00 2008-04-26 01:58:41.906 117 18263.91 76.10 52605.38 88888.00 2008-04-26 01:58:42.406 117 18263.93 75.99 52605.42 88888.00 2008-04-26 01:58:42.906 117 18264.03 75.97 52605.33 88888.00 2008-04-26 01:58:43.406 117 18264.15 75.94 52605.43 88888.00 2008-04-26 01:58:43.906 117 18264.13 76.01 52605.46 88888.00 2008-04-26 01:58:44.406 117 18264.11 76.05 52605.45 88888.00 2008-04-26 01:58:44.906 117 18263.93 76.09 52605.44 88888.00 2008-04-26 01:58:45.406 117 18263.92 76.02 52605.38 88888.00 2008-04-26 01:58:45.906 117 18263.94 75.89 52605.43 88888.00 2008-04-26 01:58:46.406 117 18264.02 75.89 52605.42 88888.00 2008-04-26 01:58:46.906 117 18263.86 75.92 52605.35 88888.00 2008-04-26 01:58:47.406 117 18263.81 75.97 52605.25 88888.00 2008-04-26 01:58:47.906 117 18263.96 76.03 52605.30 88888.00 2008-04-26 01:58:48.406 117 18263.96 76.03 52605.22 88888.00 2008-04-26 01:58:48.906 117 18263.96 76.08 52605.22 88888.00 2008-04-26 01:58:49.406 117 18264.02 76.11 52605.39 88888.00 2008-04-26 01:58:49.906 117 18264.01 76.10 52605.39 88888.00 2008-04-26 01:58:50.406 117 18264.06 76.10 52605.31 88888.00 2008-04-26 01:58:50.906 117 18264.05 76.12 52605.25 88888.00 2008-04-26 01:58:51.406 117 18263.96 76.09 52605.25 88888.00 2008-04-26 01:58:51.906 117 18263.91 76.05 52605.34 88888.00 2008-04-26 01:58:52.406 117 18263.89 76.02 52605.32 88888.00 2008-04-26 01:58:52.906 117 18263.85 76.00 52605.28 88888.00 2008-04-26 01:58:53.406 117 18263.91 76.06 52605.32 88888.00 2008-04-26 01:58:53.906 117 18263.85 76.16 52605.19 88888.00 2008-04-26 01:58:54.406 117 18263.81 76.16 52605.10 88888.00 2008-04-26 01:58:54.906 117 18263.85 76.17 52605.04 88888.00 2008-04-26 01:58:55.406 117 18264.00 76.13 52605.09 88888.00 2008-04-26 01:58:55.906 117 18263.93 76.10 52605.11 88888.00 2008-04-26 01:58:56.406 117 18263.93 76.14 52605.25 88888.00 2008-04-26 01:58:56.906 117 18263.83 76.11 52605.32 88888.00 2008-04-26 01:58:57.406 117 18263.91 76.13 52605.19 88888.00 2008-04-26 01:58:57.906 117 18263.93 76.03 52605.15 88888.00 2008-04-26 01:58:58.406 117 18263.93 76.06 52605.13 88888.00 2008-04-26 01:58:58.906 117 18263.90 76.13 52605.21 88888.00 2008-04-26 01:58:59.406 117 18264.00 76.22 52605.40 88888.00 2008-04-26 01:58:59.906 117 18263.86 76.25 52605.27 88888.00 2008-04-26 01:59:00.406 117 18263.82 76.28 52605.28 88888.00 2008-04-26 01:59:00.906 117 18263.85 76.25 52605.19 88888.00 2008-04-26 01:59:01.406 117 18263.98 76.23 52605.22 88888.00 2008-04-26 01:59:01.906 117 18264.02 76.19 52605.25 88888.00 2008-04-26 01:59:02.406 117 18263.83 76.26 52605.22 88888.00 2008-04-26 01:59:02.906 117 18263.72 76.33 52605.22 88888.00 2008-04-26 01:59:03.406 117 18263.77 76.22 52605.19 88888.00 2008-04-26 01:59:03.906 117 18263.84 76.30 52605.16 88888.00 2008-04-26 01:59:04.406 117 18263.79 76.22 52605.20 88888.00 2008-04-26 01:59:04.906 117 18263.65 76.20 52605.23 88888.00 2008-04-26 01:59:05.406 117 18263.55 76.21 52605.27 88888.00 2008-04-26 01:59:05.906 117 18263.64 76.20 52605.37 88888.00 2008-04-26 01:59:06.406 117 18263.55 76.21 52605.23 88888.00 2008-04-26 01:59:06.906 117 18263.47 76.20 52605.07 88888.00 2008-04-26 01:59:07.406 117 18263.75 76.21 52604.98 88888.00 2008-04-26 01:59:07.906 117 18263.66 76.23 52605.11 88888.00 2008-04-26 01:59:08.406 117 18263.58 76.20 52605.08 88888.00 2008-04-26 01:59:08.906 117 18263.57 76.16 52605.03 88888.00 2008-04-26 01:59:09.406 117 18263.51 76.12 52605.04 88888.00 2008-04-26 01:59:09.906 117 18263.52 76.14 52605.05 88888.00 2008-04-26 01:59:10.406 117 18263.54 76.17 52605.03 88888.00 2008-04-26 01:59:10.906 117 18263.73 76.23 52605.07 88888.00 2008-04-26 01:59:11.406 117 18263.57 76.32 52604.98 88888.00 2008-04-26 01:59:11.906 117 18263.46 76.37 52605.04 88888.00 2008-04-26 01:59:12.406 117 18263.43 76.32 52605.05 88888.00 2008-04-26 01:59:12.906 117 18263.41 76.32 52605.02 88888.00 2008-04-26 01:59:13.406 117 18263.60 76.33 52605.01 88888.00 2008-04-26 01:59:13.906 117 18263.55 76.16 52604.98 88888.00 2008-04-26 01:59:14.406 117 18263.55 76.10 52605.01 88888.00 2008-04-26 01:59:14.906 117 18263.61 76.14 52604.98 88888.00 2008-04-26 01:59:15.406 117 18263.43 76.19 52605.04 88888.00 2008-04-26 01:59:15.906 117 18263.40 76.29 52605.02 88888.00 2008-04-26 01:59:16.406 117 18263.31 76.32 52604.98 88888.00 2008-04-26 01:59:16.906 117 18263.42 76.34 52604.96 88888.00 2008-04-26 01:59:17.406 117 18263.54 76.35 52605.01 88888.00 2008-04-26 01:59:17.906 117 18263.41 76.21 52605.03 88888.00 2008-04-26 01:59:18.406 117 18263.38 76.16 52605.03 88888.00 2008-04-26 01:59:18.906 117 18263.20 76.18 52604.87 88888.00 2008-04-26 01:59:19.406 117 18263.24 76.21 52605.03 88888.00 2008-04-26 01:59:19.906 117 18263.38 76.31 52605.14 88888.00 2008-04-26 01:59:20.406 117 18263.50 76.31 52605.04 88888.00 2008-04-26 01:59:20.906 117 18263.48 76.26 52604.86 88888.00 2008-04-26 01:59:21.406 117 18263.48 76.20 52604.88 88888.00 2008-04-26 01:59:21.906 117 18263.63 76.21 52604.93 88888.00 2008-04-26 01:59:22.406 117 18263.62 76.11 52605.03 88888.00 2008-04-26 01:59:22.906 117 18263.54 76.10 52605.07 88888.00 2008-04-26 01:59:23.406 117 18263.39 76.10 52605.03 88888.00 2008-04-26 01:59:23.906 117 18263.42 76.14 52604.93 88888.00 2008-04-26 01:59:24.406 117 18263.41 76.11 52604.89 88888.00 2008-04-26 01:59:24.906 117 18263.50 76.09 52604.84 88888.00 2008-04-26 01:59:25.406 117 18263.40 76.09 52604.91 88888.00 2008-04-26 01:59:25.906 117 18263.38 76.08 52604.96 88888.00 2008-04-26 01:59:26.406 117 18263.42 76.08 52604.95 88888.00 2008-04-26 01:59:26.906 117 18263.42 75.96 52604.91 88888.00 2008-04-26 01:59:27.406 117 18263.37 75.83 52604.85 88888.00 2008-04-26 01:59:27.906 117 18263.26 76.02 52604.98 88888.00 2008-04-26 01:59:28.406 117 18263.26 76.08 52605.05 88888.00 2008-04-26 01:59:28.906 117 18263.30 76.12 52605.11 88888.00 2008-04-26 01:59:29.406 117 18263.41 76.14 52605.05 88888.00 2008-04-26 01:59:29.906 117 18263.66 76.19 52604.97 88888.00 2008-04-26 01:59:30.406 117 18263.62 76.17 52604.88 88888.00 2008-04-26 01:59:30.906 117 18263.48 76.15 52604.86 88888.00 2008-04-26 01:59:31.406 117 18263.39 76.16 52604.97 88888.00 2008-04-26 01:59:31.906 117 18263.37 76.11 52604.95 88888.00 2008-04-26 01:59:32.406 117 18263.35 76.14 52604.93 88888.00 2008-04-26 01:59:32.906 117 18263.22 76.30 52604.91 88888.00 2008-04-26 01:59:33.406 117 18263.27 76.42 52605.09 88888.00 2008-04-26 01:59:33.906 117 18263.33 76.32 52605.12 88888.00 2008-04-26 01:59:34.406 117 18263.22 76.25 52605.00 88888.00 2008-04-26 01:59:34.906 117 18263.17 76.22 52604.97 88888.00 2008-04-26 01:59:35.406 117 18263.20 76.22 52605.00 88888.00 2008-04-26 01:59:35.906 117 18263.33 76.28 52604.98 88888.00 2008-04-26 01:59:36.406 117 18263.44 76.18 52604.99 88888.00 2008-04-26 01:59:36.906 117 18263.42 76.14 52605.03 88888.00 2008-04-26 01:59:37.406 117 18263.25 76.20 52605.04 88888.00 2008-04-26 01:59:37.906 117 18263.17 76.07 52605.08 88888.00 2008-04-26 01:59:38.406 117 18263.15 76.23 52605.03 88888.00 2008-04-26 01:59:38.906 117 18263.17 76.26 52605.05 88888.00 2008-04-26 01:59:39.406 117 18263.22 76.24 52605.01 88888.00 2008-04-26 01:59:39.906 117 18263.25 76.20 52604.97 88888.00 2008-04-26 01:59:40.406 117 18263.14 76.15 52605.03 88888.00 2008-04-26 01:59:40.906 117 18263.22 76.15 52605.05 88888.00 2008-04-26 01:59:41.406 117 18263.31 76.12 52605.10 88888.00 2008-04-26 01:59:41.906 117 18263.33 76.05 52605.07 88888.00 2008-04-26 01:59:42.406 117 18263.31 76.01 52605.05 88888.00 2008-04-26 01:59:42.906 117 18263.15 76.02 52605.12 88888.00 2008-04-26 01:59:43.406 117 18263.18 76.06 52605.30 88888.00 2008-04-26 01:59:43.906 117 18263.39 76.12 52605.31 88888.00 2008-04-26 01:59:44.406 117 18263.42 76.17 52605.15 88888.00 2008-04-26 01:59:44.906 117 18263.31 76.24 52605.00 88888.00 2008-04-26 01:59:45.406 117 18263.26 76.17 52604.97 88888.00 2008-04-26 01:59:45.906 117 18263.19 76.22 52605.04 88888.00 2008-04-26 01:59:46.406 117 18263.30 76.28 52605.09 88888.00 2008-04-26 01:59:46.906 117 18263.20 76.23 52605.00 88888.00 2008-04-26 01:59:47.406 117 18263.20 76.25 52604.89 88888.00 2008-04-26 01:59:47.906 117 18263.20 76.31 52604.93 88888.00 2008-04-26 01:59:48.406 117 18263.24 76.29 52604.96 88888.00 2008-04-26 01:59:48.906 117 18263.31 76.24 52605.02 88888.00 2008-04-26 01:59:49.406 117 18263.40 76.28 52605.16 88888.00 2008-04-26 01:59:49.906 117 18263.39 76.32 52605.26 88888.00 2008-04-26 01:59:50.406 117 18263.51 76.21 52605.23 88888.00 2008-04-26 01:59:50.906 117 18263.54 76.21 52605.20 88888.00 2008-04-26 01:59:51.406 117 18263.55 76.21 52605.17 88888.00 2008-04-26 01:59:51.906 117 18263.47 76.17 52605.22 88888.00 2008-04-26 01:59:52.406 117 18263.54 76.18 52605.22 88888.00 2008-04-26 01:59:52.906 117 18263.51 76.14 52605.15 88888.00 2008-04-26 01:59:53.406 117 18263.50 75.99 52605.16 88888.00 2008-04-26 01:59:53.906 117 18263.50 76.13 52605.21 88888.00 2008-04-26 01:59:54.406 117 18263.51 76.18 52605.19 88888.00 2008-04-26 01:59:54.906 117 18263.50 76.20 52605.21 88888.00 2008-04-26 01:59:55.406 117 18263.46 76.20 52605.14 88888.00 2008-04-26 01:59:55.906 117 18263.48 76.14 52605.13 88888.00 2008-04-26 01:59:56.406 117 18263.62 76.08 52605.19 88888.00 2008-04-26 01:59:56.906 117 18263.55 76.13 52605.16 88888.00 2008-04-26 01:59:57.406 117 18263.60 76.14 52604.99 88888.00 2008-04-26 01:59:57.906 117 18263.49 76.06 52605.10 88888.00 2008-04-26 01:59:58.406 117 18263.37 76.07 52605.12 88888.00 2008-04-26 01:59:58.906 117 18263.63 76.11 52605.03 88888.00 2008-04-26 01:59:59.406 117 18263.75 76.11 52605.01 88888.00 2008-04-26 01:59:59.906 117 18263.66 76.09 52605.08 88888.00 2008-04-26 02:00:00.406 117 18263.71 76.00 52605.08 88888.00 2008-04-26 02:00:00.906 117 18263.75 76.04 52605.00 88888.00 2008-04-26 02:00:01.406 117 18263.84 76.18 52604.96 88888.00 2008-04-26 02:00:01.906 117 18263.81 76.16 52604.99 88888.00 2008-04-26 02:00:02.406 117 18263.75 76.12 52605.08 88888.00 2008-04-26 02:00:02.906 117 18263.75 76.07 52605.14 88888.00 2008-04-26 02:00:03.406 117 18263.65 76.09 52605.10 88888.00 2008-04-26 02:00:03.906 117 18263.54 76.07 52605.12 88888.00 2008-04-26 02:00:04.406 117 18263.64 76.04 52605.04 88888.00 2008-04-26 02:00:04.906 117 18263.74 75.97 52605.04 88888.00 2008-04-26 02:00:05.406 117 18263.66 75.95 52605.09 88888.00 2008-04-26 02:00:05.906 117 18263.84 75.98 52605.08 88888.00 2008-04-26 02:00:06.406 117 18263.76 76.01 52605.07 88888.00 2008-04-26 02:00:06.906 117 18263.58 76.02 52605.03 88888.00 2008-04-26 02:00:07.406 117 18263.53 76.02 52604.98 88888.00 2008-04-26 02:00:07.906 117 18263.57 75.96 52605.07 88888.00 2008-04-26 02:00:08.406 117 18263.54 76.00 52605.05 88888.00 2008-04-26 02:00:08.906 117 18263.50 76.05 52605.04 88888.00 2008-04-26 02:00:09.406 117 18263.61 76.01 52605.12 88888.00 2008-04-26 02:00:09.906 117 18263.74 75.97 52605.14 88888.00 2008-04-26 02:00:10.406 117 18263.82 75.90 52605.05 88888.00 2008-04-26 02:00:10.906 117 18263.73 75.89 52604.99 88888.00 2008-04-26 02:00:11.406 117 18263.69 75.84 52604.95 88888.00 2008-04-26 02:00:11.906 117 18263.74 75.73 52604.96 88888.00 2008-04-26 02:00:12.406 117 18263.75 75.86 52604.91 88888.00 2008-04-26 02:00:12.906 117 18263.73 75.91 52604.96 88888.00 2008-04-26 02:00:13.406 117 18263.91 75.94 52605.14 88888.00 2008-04-26 02:00:13.906 117 18263.91 75.87 52605.12 88888.00 2008-04-26 02:00:14.406 117 18263.69 75.89 52604.98 88888.00 2008-04-26 02:00:14.906 117 18263.61 75.87 52604.97 88888.00 2008-04-26 02:00:15.406 117 18263.63 75.86 52605.07 88888.00 2008-04-26 02:00:15.906 117 18263.66 75.94 52605.30 88888.00 2008-04-26 02:00:16.406 117 18263.66 75.96 52605.40 88888.00 2008-04-26 02:00:16.906 117 18263.81 75.98 52605.30 88888.00 2008-04-26 02:00:17.406 117 18263.76 75.90 52605.11 88888.00 2008-04-26 02:00:17.906 117 18263.70 75.94 52605.11 88888.00 2008-04-26 02:00:18.406 117 18263.65 75.92 52605.17 88888.00 2008-04-26 02:00:18.906 117 18263.73 75.97 52605.15 88888.00 2008-04-26 02:00:19.406 117 18263.76 75.96 52605.15 88888.00 2008-04-26 02:00:19.906 117 18263.71 75.95 52605.10 88888.00 2008-04-26 02:00:20.406 117 18263.70 75.97 52605.08 88888.00 2008-04-26 02:00:20.906 117 18263.66 75.98 52605.15 88888.00 2008-04-26 02:00:21.406 117 18263.60 75.97 52605.04 88888.00 2008-04-26 02:00:21.906 117 18263.62 76.01 52605.03 88888.00 2008-04-26 02:00:22.406 117 18263.69 76.01 52605.16 88888.00 2008-04-26 02:00:22.906 117 18263.63 75.98 52605.16 88888.00 2008-04-26 02:00:23.406 117 18263.73 75.98 52605.21 88888.00 2008-04-26 02:00:23.906 117 18263.72 75.95 52605.10 88888.00 2008-04-26 02:00:24.406 117 18263.84 75.97 52604.99 88888.00 2008-04-26 02:00:24.906 117 18263.68 76.01 52605.23 88888.00 2008-04-26 02:00:25.406 117 18263.55 76.09 52605.26 88888.00 2008-04-26 02:00:25.906 117 18263.74 76.08 52605.13 88888.00 2008-04-26 02:00:26.406 117 18263.75 76.01 52605.12 88888.00 2008-04-26 02:00:26.906 117 18263.66 76.01 52605.10 88888.00 2008-04-26 02:00:27.406 117 18263.63 76.08 52605.08 88888.00 2008-04-26 02:00:27.906 117 18263.50 76.08 52605.22 88888.00 2008-04-26 02:00:28.406 117 18263.62 75.98 52605.08 88888.00 2008-04-26 02:00:28.906 117 18263.61 75.94 52604.98 88888.00 2008-04-26 02:00:29.406 117 18263.61 75.89 52605.09 88888.00 2008-04-26 02:00:29.906 117 18263.65 75.89 52605.10 88888.00 2008-04-26 02:00:30.406 117 18263.71 75.86 52604.99 88888.00 2008-04-26 02:00:30.906 117 18263.68 75.86 52605.02 88888.00 2008-04-26 02:00:31.406 117 18263.69 75.90 52605.01 88888.00 2008-04-26 02:00:31.906 117 18263.75 75.92 52605.03 88888.00 2008-04-26 02:00:32.406 117 18263.80 76.00 52604.99 88888.00 2008-04-26 02:00:32.906 117 18263.76 76.07 52605.00 88888.00 2008-04-26 02:00:33.406 117 18263.81 76.06 52605.08 88888.00 2008-04-26 02:00:33.906 117 18263.82 75.99 52604.95 88888.00 2008-04-26 02:00:34.406 117 18263.74 76.02 52604.92 88888.00 2008-04-26 02:00:34.906 117 18263.77 76.08 52604.99 88888.00 2008-04-26 02:00:35.406 117 18263.81 76.09 52604.97 88888.00 2008-04-26 02:00:35.906 117 18263.81 76.11 52604.89 88888.00 2008-04-26 02:00:36.406 117 18263.79 76.05 52604.88 88888.00 2008-04-26 02:00:36.906 117 18263.82 76.06 52604.88 88888.00 2008-04-26 02:00:37.406 117 18263.76 76.16 52604.77 88888.00 2008-04-26 02:00:37.906 117 18263.87 76.17 52604.84 88888.00 2008-04-26 02:00:38.406 117 18264.01 76.09 52604.81 88888.00 2008-04-26 02:00:38.906 117 18263.91 76.07 52604.78 88888.00 2008-04-26 02:00:39.406 117 18263.85 76.11 52604.82 88888.00 2008-04-26 02:00:39.906 117 18264.05 76.00 52604.92 88888.00 2008-04-26 02:00:40.406 117 18264.06 76.08 52604.87 88888.00 2008-04-26 02:00:40.906 117 18263.92 76.06 52604.81 88888.00 2008-04-26 02:00:41.406 117 18263.95 76.02 52604.86 88888.00 2008-04-26 02:00:41.906 117 18264.05 76.14 52604.98 88888.00 2008-04-26 02:00:42.406 117 18264.03 76.18 52604.99 88888.00 2008-04-26 02:00:42.906 117 18263.92 76.18 52605.01 88888.00 2008-04-26 02:00:43.406 117 18263.75 76.14 52604.97 88888.00 2008-04-26 02:00:43.906 117 18263.81 76.17 52604.95 88888.00 2008-04-26 02:00:44.406 117 18264.04 76.19 52604.84 88888.00 2008-04-26 02:00:44.906 117 18263.98 76.11 52604.80 88888.00 2008-04-26 02:00:45.406 117 18263.87 76.11 52604.86 88888.00 2008-04-26 02:00:45.906 117 18263.93 76.01 52604.89 88888.00 2008-04-26 02:00:46.406 117 18263.98 75.98 52604.91 88888.00 2008-04-26 02:00:46.906 117 18263.95 76.00 52604.90 88888.00 2008-04-26 02:00:47.406 117 18264.01 76.01 52604.96 88888.00 2008-04-26 02:00:47.906 117 18264.00 75.96 52604.95 88888.00 2008-04-26 02:00:48.406 117 18264.01 75.86 52604.87 88888.00 2008-04-26 02:00:48.906 117 18264.05 75.84 52604.81 88888.00 2008-04-26 02:00:49.406 117 18264.04 75.92 52604.81 88888.00 2008-04-26 02:00:49.906 117 18264.04 75.95 52605.00 88888.00 2008-04-26 02:00:50.406 117 18264.09 75.91 52604.98 88888.00 2008-04-26 02:00:50.906 117 18264.07 75.85 52604.90 88888.00 2008-04-26 02:00:51.406 117 18263.90 75.90 52604.96 88888.00 2008-04-26 02:00:51.906 117 18263.98 76.05 52604.90 88888.00 2008-04-26 02:00:52.406 117 18264.05 76.08 52604.85 88888.00 2008-04-26 02:00:52.906 117 18264.08 76.12 52604.99 88888.00 2008-04-26 02:00:53.406 117 18264.14 76.15 52605.02 88888.00 2008-04-26 02:00:53.906 117 18264.15 76.19 52604.96 88888.00 2008-04-26 02:00:54.406 117 18264.16 76.23 52605.04 88888.00 2008-04-26 02:00:54.906 117 18264.07 76.22 52605.10 88888.00 2008-04-26 02:00:55.406 117 18264.09 76.14 52605.14 88888.00 2008-04-26 02:00:55.906 117 18264.11 76.04 52605.17 88888.00 2008-04-26 02:00:56.406 117 18264.11 76.02 52605.27 88888.00 2008-04-26 02:00:56.906 117 18264.13 76.04 52605.39 88888.00 2008-04-26 02:00:57.406 117 18264.11 76.03 52605.27 88888.00 2008-04-26 02:00:57.906 117 18264.09 76.06 52605.14 88888.00 2008-04-26 02:00:58.406 117 18264.11 76.11 52605.08 88888.00 2008-04-26 02:00:58.906 117 18264.19 76.16 52605.10 88888.00 2008-04-26 02:00:59.406 117 18264.25 76.22 52605.12 88888.00 2008-04-26 02:00:59.906 117 18264.34 76.23 52605.24 88888.00 2008-04-26 02:01:00.406 117 18264.31 76.18 52605.15 88888.00 2008-04-26 02:01:00.906 117 18264.27 76.20 52605.13 88888.00 2008-04-26 02:01:01.406 117 18264.15 76.31 52605.15 88888.00 2008-04-26 02:01:01.906 117 18264.05 76.30 52605.14 88888.00 2008-04-26 02:01:02.406 117 18264.06 76.30 52605.13 88888.00 2008-04-26 02:01:02.906 117 18263.98 76.25 52605.19 88888.00 2008-04-26 02:01:03.406 117 18263.97 76.24 52605.14 88888.00 2008-04-26 02:01:03.906 117 18263.95 76.22 52605.15 88888.00 2008-04-26 02:01:04.406 117 18264.07 76.26 52605.19 88888.00 2008-04-26 02:01:04.906 117 18264.11 76.35 52605.16 88888.00 2008-04-26 02:01:05.406 117 18264.07 76.37 52605.07 88888.00 2008-04-26 02:01:05.906 117 18264.06 76.31 52604.91 88888.00 2008-04-26 02:01:06.406 117 18264.05 76.35 52604.91 88888.00 2008-04-26 02:01:06.906 117 18264.02 76.31 52604.87 88888.00 2008-04-26 02:01:07.406 117 18264.14 76.33 52604.96 88888.00 2008-04-26 02:01:07.906 117 18264.15 76.32 52604.98 88888.00 2008-04-26 02:01:08.406 117 18264.01 76.24 52605.13 88888.00 2008-04-26 02:01:08.906 117 18264.07 76.30 52605.12 88888.00 2008-04-26 02:01:09.406 117 18264.11 76.35 52604.96 88888.00 2008-04-26 02:01:09.906 117 18264.11 76.33 52604.93 88888.00 2008-04-26 02:01:10.406 117 18264.07 76.32 52605.12 88888.00 2008-04-26 02:01:10.906 117 18264.13 76.28 52605.19 88888.00 2008-04-26 02:01:11.406 117 18264.13 76.21 52605.11 88888.00 2008-04-26 02:01:11.906 117 18264.14 76.20 52605.02 88888.00 2008-04-26 02:01:12.406 117 18264.19 76.21 52605.12 88888.00 2008-04-26 02:01:12.906 117 18264.25 76.23 52605.20 88888.00 2008-04-26 02:01:13.406 117 18264.22 76.22 52605.16 88888.00 2008-04-26 02:01:13.906 117 18264.25 76.20 52605.19 88888.00 2008-04-26 02:01:14.406 117 18264.31 76.20 52605.16 88888.00 2008-04-26 02:01:14.906 117 18264.24 76.31 52605.19 88888.00 2008-04-26 02:01:15.406 117 18264.18 76.31 52605.25 88888.00 2008-04-26 02:01:15.906 117 18264.12 76.29 52605.36 88888.00 2008-04-26 02:01:16.406 117 18264.12 76.22 52605.38 88888.00 2008-04-26 02:01:16.906 117 18264.07 76.18 52605.36 88888.00 2008-04-26 02:01:17.406 117 18264.11 76.23 52605.23 88888.00 2008-04-26 02:01:17.906 117 18264.23 76.19 52605.27 88888.00 2008-04-26 02:01:18.406 117 18264.27 76.15 52605.33 88888.00 2008-04-26 02:01:18.906 117 18264.23 76.15 52605.38 88888.00 2008-04-26 02:01:19.406 117 18264.26 76.14 52605.35 88888.00 2008-04-26 02:01:19.906 117 18264.37 76.17 52605.37 88888.00 2008-04-26 02:01:20.406 117 18264.40 76.19 52605.33 88888.00 2008-04-26 02:01:20.906 117 18264.47 76.17 52605.16 88888.00 2008-04-26 02:01:21.406 117 18264.55 76.12 52605.13 88888.00 2008-04-26 02:01:21.906 117 18264.62 76.14 52605.16 88888.00 2008-04-26 02:01:22.406 117 18264.55 76.15 52605.14 88888.00 2008-04-26 02:01:22.906 117 18264.42 76.19 52605.03 88888.00 2008-04-26 02:01:23.406 117 18264.51 76.20 52605.02 88888.00 2008-04-26 02:01:23.906 117 18264.52 76.22 52605.11 88888.00 2008-04-26 02:01:24.406 117 18264.58 76.18 52605.13 88888.00 2008-04-26 02:01:24.906 117 18264.67 76.17 52605.22 88888.00 2008-04-26 02:01:25.406 117 18264.52 76.14 52605.25 88888.00 2008-04-26 02:01:25.906 117 18264.49 76.20 52605.08 88888.00 2008-04-26 02:01:26.406 117 18264.50 76.31 52604.99 88888.00 2008-04-26 02:01:26.906 117 18264.44 76.26 52605.04 88888.00 2008-04-26 02:01:27.406 117 18264.37 76.24 52605.07 88888.00 2008-04-26 02:01:27.906 117 18264.53 76.33 52605.08 88888.00 2008-04-26 02:01:28.406 117 18264.55 76.39 52605.13 88888.00 2008-04-26 02:01:28.906 117 18264.61 76.37 52605.20 88888.00 2008-04-26 02:01:29.406 117 18264.59 76.29 52605.23 88888.00 2008-04-26 02:01:29.906 117 18264.60 76.22 52605.17 88888.00 2008-04-26 02:01:30.406 117 18264.62 76.31 52605.12 88888.00 2008-04-26 02:01:30.906 117 18264.46 76.37 52605.09 88888.00 2008-04-26 02:01:31.406 117 18264.42 76.37 52605.10 88888.00 2008-04-26 02:01:31.906 117 18264.48 76.31 52605.15 88888.00 2008-04-26 02:01:32.406 117 18264.48 76.24 52605.22 88888.00 2008-04-26 02:01:32.906 117 18264.33 76.30 52605.28 88888.00 2008-04-26 02:01:33.406 117 18264.40 76.31 52605.31 88888.00 2008-04-26 02:01:33.906 117 18264.52 76.33 52605.30 88888.00 2008-04-26 02:01:34.406 117 18264.58 76.37 52605.10 88888.00 2008-04-26 02:01:34.906 117 18264.56 76.32 52604.89 88888.00 2008-04-26 02:01:35.406 117 18264.41 76.35 52604.84 88888.00 2008-04-26 02:01:35.906 117 18264.40 76.41 52604.70 88888.00 2008-04-26 02:01:36.406 117 18264.52 76.34 52604.80 88888.00 2008-04-26 02:01:36.906 117 18264.53 76.31 52604.78 88888.00 2008-04-26 02:01:37.406 117 18264.55 76.26 52604.69 88888.00 2008-04-26 02:01:37.906 117 18264.49 76.31 52604.88 88888.00 2008-04-26 02:01:38.406 117 18264.27 76.34 52605.04 88888.00 2008-04-26 02:01:38.906 117 18264.31 76.32 52604.92 88888.00 2008-04-26 02:01:39.406 117 18264.40 76.31 52604.82 88888.00 2008-04-26 02:01:39.906 117 18264.37 76.33 52604.90 88888.00 2008-04-26 02:01:40.406 117 18264.40 76.38 52604.85 88888.00 2008-04-26 02:01:40.906 117 18264.48 76.32 52604.82 88888.00 2008-04-26 02:01:41.406 117 18264.62 76.34 52604.96 88888.00 2008-04-26 02:01:41.906 117 18264.66 76.35 52604.93 88888.00 2008-04-26 02:01:42.406 117 18264.77 76.35 52604.98 88888.00 2008-04-26 02:01:42.906 117 18264.73 76.33 52605.05 88888.00 2008-04-26 02:01:43.406 117 18264.68 76.25 52605.11 88888.00 2008-04-26 02:01:43.906 117 18264.68 76.26 52605.15 88888.00 2008-04-26 02:01:44.406 117 18264.65 76.23 52605.26 88888.00 2008-04-26 02:01:44.906 117 18264.67 76.26 52605.17 88888.00 2008-04-26 02:01:45.406 117 18264.82 76.33 52605.03 88888.00 2008-04-26 02:01:45.906 117 18264.79 76.30 52605.00 88888.00 2008-04-26 02:01:46.406 117 18264.76 76.25 52605.08 88888.00 2008-04-26 02:01:46.906 117 18264.67 76.30 52605.20 88888.00 2008-04-26 02:01:47.406 117 18264.59 76.31 52605.10 88888.00 2008-04-26 02:01:47.906 117 18264.56 76.29 52605.02 88888.00 2008-04-26 02:01:48.406 117 18264.74 76.18 52605.02 88888.00 2008-04-26 02:01:48.906 117 18264.74 76.17 52604.97 88888.00 2008-04-26 02:01:49.406 117 18264.67 76.21 52605.02 88888.00 2008-04-26 02:01:49.906 117 18264.70 76.21 52605.02 88888.00 2008-04-26 02:01:50.406 117 18264.74 76.22 52604.96 88888.00 2008-04-26 02:01:50.906 117 18264.83 76.26 52604.90 88888.00 2008-04-26 02:01:51.406 117 18264.82 76.25 52605.03 88888.00 2008-04-26 02:01:51.906 117 18264.88 76.22 52605.07 88888.00 2008-04-26 02:01:52.406 117 18264.91 76.26 52605.14 88888.00 2008-04-26 02:01:52.906 117 18264.81 76.23 52605.34 88888.00 2008-04-26 02:01:53.406 117 18264.82 76.14 52605.17 88888.00 2008-04-26 02:01:53.906 117 18264.81 76.16 52604.99 88888.00 2008-04-26 02:01:54.406 117 18264.69 76.24 52604.92 88888.00 2008-04-26 02:01:54.906 117 18264.60 76.26 52604.98 88888.00 2008-04-26 02:01:55.406 117 18264.49 76.17 52605.03 88888.00 2008-04-26 02:01:55.906 117 18264.51 76.22 52605.21 88888.00 2008-04-26 02:01:56.406 117 18264.36 76.25 52605.21 88888.00 2008-04-26 02:01:56.906 117 18264.67 76.12 52605.11 88888.00 2008-04-26 02:01:57.406 117 18264.81 76.10 52605.03 88888.00 2008-04-26 02:01:57.906 117 18264.65 76.16 52605.11 88888.00 2008-04-26 02:01:58.406 117 18264.62 76.21 52605.13 88888.00 2008-04-26 02:01:58.906 117 18264.65 76.20 52605.04 88888.00 2008-04-26 02:01:59.406 117 18264.61 76.12 52605.19 88888.00 2008-04-26 02:01:59.906 117 18264.67 76.10 52605.10 88888.00 2008-04-26 02:02:00.406 117 18264.82 76.06 52605.12 88888.00 2008-04-26 02:02:00.906 117 18264.90 76.06 52605.22 88888.00 2008-04-26 02:02:01.406 117 18264.81 76.08 52605.33 88888.00 2008-04-26 02:02:01.906 117 18264.77 76.02 52605.35 88888.00 2008-04-26 02:02:02.406 117 18264.82 76.06 52605.26 88888.00 2008-04-26 02:02:02.906 117 18264.80 76.06 52605.21 88888.00 2008-04-26 02:02:03.406 117 18264.73 76.03 52605.36 88888.00 2008-04-26 02:02:03.906 117 18264.82 75.99 52605.36 88888.00 2008-04-26 02:02:04.406 117 18264.84 76.00 52605.36 88888.00 2008-04-26 02:02:04.906 117 18264.84 75.91 52605.43 88888.00 2008-04-26 02:02:05.406 117 18264.81 75.98 52605.37 88888.00 2008-04-26 02:02:05.906 117 18264.81 76.06 52605.27 88888.00 2008-04-26 02:02:06.406 117 18264.90 76.01 52605.24 88888.00 2008-04-26 02:02:06.906 117 18264.80 75.92 52605.28 88888.00 2008-04-26 02:02:07.406 117 18264.73 75.96 52605.22 88888.00 2008-04-26 02:02:07.906 117 18264.72 75.89 52605.19 88888.00 2008-04-26 02:02:08.406 117 18264.78 75.88 52605.13 88888.00 2008-04-26 02:02:08.906 117 18264.82 76.01 52605.10 88888.00 2008-04-26 02:02:09.406 117 18264.80 76.07 52605.12 88888.00 2008-04-26 02:02:09.906 117 18264.68 76.04 52605.16 88888.00 2008-04-26 02:02:10.406 117 18264.61 76.00 52605.21 88888.00 2008-04-26 02:02:10.906 117 18264.53 75.96 52605.14 88888.00 2008-04-26 02:02:11.406 117 18264.60 75.96 52605.12 88888.00 2008-04-26 02:02:11.906 117 18264.71 75.97 52605.23 88888.00 2008-04-26 02:02:12.406 117 18264.66 75.88 52605.25 88888.00 2008-04-26 02:02:12.906 117 18264.56 75.90 52605.26 88888.00 2008-04-26 02:02:13.406 117 18264.65 75.99 52605.21 88888.00 2008-04-26 02:02:13.906 117 18264.61 75.90 52605.13 88888.00 2008-04-26 02:02:14.406 117 18264.57 75.88 52605.16 88888.00 2008-04-26 02:02:14.906 117 18264.58 75.94 52605.27 88888.00 2008-04-26 02:02:15.406 117 18264.63 75.99 52605.36 88888.00 2008-04-26 02:02:15.906 117 18264.62 75.96 52605.42 88888.00 2008-04-26 02:02:16.406 117 18264.53 75.97 52605.40 88888.00 2008-04-26 02:02:16.906 117 18264.50 75.96 52605.39 88888.00 2008-04-26 02:02:17.406 117 18264.57 75.92 52605.43 88888.00 2008-04-26 02:02:17.906 117 18264.53 75.91 52605.40 88888.00 2008-04-26 02:02:18.406 117 18264.51 75.98 52605.35 88888.00 2008-04-26 02:02:18.906 117 18264.55 75.90 52605.33 88888.00 2008-04-26 02:02:19.406 117 18264.48 75.92 52605.13 88888.00 2008-04-26 02:02:19.906 117 18264.42 75.94 52605.14 88888.00 2008-04-26 02:02:20.406 117 18264.44 75.97 52605.12 88888.00 2008-04-26 02:02:20.906 117 18264.46 75.97 52605.07 88888.00 2008-04-26 02:02:21.406 117 18264.46 75.95 52605.02 88888.00 2008-04-26 02:02:21.906 117 18264.52 75.99 52605.04 88888.00 2008-04-26 02:02:22.406 117 18264.53 75.99 52605.10 88888.00 2008-04-26 02:02:22.906 117 18264.48 76.03 52605.15 88888.00 2008-04-26 02:02:23.406 117 18264.34 76.00 52605.23 88888.00 2008-04-26 02:02:23.906 117 18264.24 76.02 52605.20 88888.00 2008-04-26 02:02:24.406 117 18264.16 76.05 52605.23 88888.00 2008-04-26 02:02:24.906 117 18264.16 76.02 52605.27 88888.00 2008-04-26 02:02:25.406 117 18264.16 75.98 52605.28 88888.00 2008-04-26 02:02:25.906 117 18264.27 75.99 52605.30 88888.00 2008-04-26 02:02:26.406 117 18264.24 76.02 52605.27 88888.00 2008-04-26 02:02:26.906 117 18264.17 75.98 52605.24 88888.00 2008-04-26 02:02:27.406 117 18264.12 75.97 52605.19 88888.00 2008-04-26 02:02:27.906 117 18264.14 75.96 52605.25 88888.00 2008-04-26 02:02:28.406 117 18264.19 76.07 52605.24 88888.00 2008-04-26 02:02:28.906 117 18264.15 76.07 52605.20 88888.00 2008-04-26 02:02:29.406 117 18264.16 76.14 52605.25 88888.00 2008-04-26 02:02:29.906 117 18264.14 76.13 52605.34 88888.00 2008-04-26 02:02:30.406 117 18264.09 76.11 52605.27 88888.00 2008-04-26 02:02:30.906 117 18264.08 76.15 52605.23 88888.00 2008-04-26 02:02:31.406 117 18264.07 76.08 52605.27 88888.00 2008-04-26 02:02:31.906 117 18264.02 76.05 52605.24 88888.00 2008-04-26 02:02:32.406 117 18263.92 76.09 52605.17 88888.00 2008-04-26 02:02:32.906 117 18264.00 76.11 52605.22 88888.00 2008-04-26 02:02:33.406 117 18264.09 76.15 52605.23 88888.00 2008-04-26 02:02:33.906 117 18264.11 76.19 52605.25 88888.00 2008-04-26 02:02:34.406 117 18264.06 76.18 52605.31 88888.00 2008-04-26 02:02:34.906 117 18263.79 76.20 52605.32 88888.00 2008-04-26 02:02:35.406 117 18263.84 76.15 52605.23 88888.00 2008-04-26 02:02:35.906 117 18263.98 76.19 52605.11 88888.00 2008-04-26 02:02:36.406 117 18263.91 76.33 52605.11 88888.00 2008-04-26 02:02:36.906 117 18263.82 76.38 52605.23 88888.00 2008-04-26 02:02:37.406 117 18263.79 76.37 52605.26 88888.00 2008-04-26 02:02:37.906 117 18263.83 76.28 52605.24 88888.00 2008-04-26 02:02:38.406 117 18263.76 76.20 52605.16 88888.00 2008-04-26 02:02:38.906 117 18263.79 76.23 52605.14 88888.00 2008-04-26 02:02:39.403 117 18263.77 76.23 52605.12 88888.00 2008-04-26 02:02:39.903 117 18263.72 76.21 52605.11 88888.00 2008-04-26 02:02:40.403 117 18263.70 76.18 52605.22 88888.00 2008-04-26 02:02:40.903 117 18263.63 76.17 52605.22 88888.00 2008-04-26 02:02:41.403 117 18263.73 76.28 52605.11 88888.00 2008-04-26 02:02:41.903 117 18263.85 76.24 52605.11 88888.00 2008-04-26 02:02:42.403 117 18263.91 76.23 52605.13 88888.00 2008-04-26 02:02:42.903 117 18263.90 76.33 52605.21 88888.00 2008-04-26 02:02:43.403 117 18263.89 76.16 52605.16 88888.00 2008-04-26 02:02:43.903 117 18263.83 76.13 52605.10 88888.00 2008-04-26 02:02:44.403 117 18263.94 76.14 52605.08 88888.00 2008-04-26 02:02:44.903 117 18263.90 76.21 52605.07 88888.00 2008-04-26 02:02:45.403 117 18263.80 76.21 52605.10 88888.00 2008-04-26 02:02:45.903 117 18263.75 76.22 52605.20 88888.00 2008-04-26 02:02:46.403 117 18263.87 76.22 52605.10 88888.00 2008-04-26 02:02:46.903 117 18263.84 76.15 52605.08 88888.00 2008-04-26 02:02:47.403 117 18263.85 76.15 52605.16 88888.00 2008-04-26 02:02:47.903 117 18263.84 76.14 52605.13 88888.00 2008-04-26 02:02:48.403 117 18263.81 76.14 52605.15 88888.00 2008-04-26 02:02:48.903 117 18263.80 76.18 52605.28 88888.00 2008-04-26 02:02:49.403 117 18263.77 76.24 52605.34 88888.00 2008-04-26 02:02:49.903 117 18263.73 76.20 52605.33 88888.00 2008-04-26 02:02:50.403 117 18263.81 76.19 52605.31 88888.00 2008-04-26 02:02:50.903 117 18264.00 76.14 52605.30 88888.00 2008-04-26 02:02:51.403 117 18263.90 76.17 52605.23 88888.00 2008-04-26 02:02:51.903 117 18263.74 76.18 52605.30 88888.00 2008-04-26 02:02:52.403 117 18263.72 76.19 52605.30 88888.00 2008-04-26 02:02:52.903 117 18263.79 76.19 52605.28 88888.00 2008-04-26 02:02:53.403 117 18263.84 76.20 52605.30 88888.00 2008-04-26 02:02:53.903 117 18263.74 76.31 52605.19 88888.00 2008-04-26 02:02:54.403 117 18263.80 76.26 52605.13 88888.00 2008-04-26 02:02:54.903 117 18263.87 76.31 52605.10 88888.00 2008-04-26 02:02:55.403 117 18263.86 76.33 52605.15 88888.00 2008-04-26 02:02:55.903 117 18263.90 76.31 52605.07 88888.00 2008-04-26 02:02:56.403 117 18263.82 76.36 52605.08 88888.00 2008-04-26 02:02:56.903 117 18263.73 76.41 52605.15 88888.00 2008-04-26 02:02:57.403 117 18263.68 76.40 52605.20 88888.00 2008-04-26 02:02:57.903 117 18263.61 76.40 52605.22 88888.00 2008-04-26 02:02:58.403 117 18263.61 76.49 52605.12 88888.00 2008-04-26 02:02:58.903 117 18263.61 76.43 52605.17 88888.00 2008-04-26 02:02:59.403 117 18263.60 76.47 52605.13 88888.00 2008-04-26 02:02:59.903 117 18263.55 76.55 52605.01 88888.00 2008-04-26 02:03:00.403 117 18263.58 76.53 52605.07 88888.00 2008-04-26 02:03:00.903 117 18263.60 76.45 52605.13 88888.00 2008-04-26 02:03:01.403 117 18263.69 76.47 52605.19 88888.00 2008-04-26 02:03:01.903 117 18263.68 76.44 52605.17 88888.00 2008-04-26 02:03:02.403 117 18263.77 76.42 52605.08 88888.00 2008-04-26 02:03:02.903 117 18263.94 76.44 52605.11 88888.00 2008-04-26 02:03:03.403 117 18263.84 76.44 52605.15 88888.00 2008-04-26 02:03:03.903 117 18263.71 76.37 52605.24 88888.00 2008-04-26 02:03:04.403 117 18263.66 76.30 52605.15 88888.00 2008-04-26 02:03:04.903 117 18263.58 76.33 52605.15 88888.00 2008-04-26 02:03:05.403 117 18263.52 76.35 52605.22 88888.00 2008-04-26 02:03:05.903 117 18263.58 76.20 52605.19 88888.00 2008-04-26 02:03:06.403 117 18263.66 76.16 52605.17 88888.00 2008-04-26 02:03:06.903 117 18263.70 76.18 52605.11 88888.00 2008-04-26 02:03:07.403 117 18263.72 76.26 52605.10 88888.00 2008-04-26 02:03:07.903 117 18263.68 76.42 52605.08 88888.00 2008-04-26 02:03:08.403 117 18263.69 76.45 52605.10 88888.00 2008-04-26 02:03:08.903 117 18263.81 76.55 52605.14 88888.00 2008-04-26 02:03:09.403 117 18263.61 76.64 52605.17 88888.00 2008-04-26 02:03:09.903 117 18263.48 76.61 52605.25 88888.00 2008-04-26 02:03:10.403 117 18263.54 76.72 52605.17 88888.00 2008-04-26 02:03:10.903 117 18263.46 76.83 52605.23 88888.00 2008-04-26 02:03:11.403 117 18263.51 76.82 52605.31 88888.00 2008-04-26 02:03:11.903 117 18263.57 76.85 52605.33 88888.00 2008-04-26 02:03:12.403 117 18263.58 76.89 52605.27 88888.00 2008-04-26 02:03:12.903 117 18263.58 76.82 52605.30 88888.00 2008-04-26 02:03:13.403 117 18263.57 76.82 52605.26 88888.00 2008-04-26 02:03:13.903 117 18263.58 76.88 52605.28 88888.00 2008-04-26 02:03:14.403 117 18263.49 77.00 52605.24 88888.00 2008-04-26 02:03:14.903 117 18263.60 77.06 52605.12 88888.00 2008-04-26 02:03:15.403 117 18263.55 77.03 52605.03 88888.00 2008-04-26 02:03:15.903 117 18263.43 76.98 52604.97 88888.00 2008-04-26 02:03:16.403 117 18263.43 77.01 52604.91 88888.00 2008-04-26 02:03:16.903 117 18263.33 76.97 52604.98 88888.00 2008-04-26 02:03:17.403 117 18263.31 76.98 52604.96 88888.00 2008-04-26 02:03:17.903 117 18263.42 76.95 52605.12 88888.00 2008-04-26 02:03:18.403 117 18263.57 76.84 52605.05 88888.00 2008-04-26 02:03:18.903 117 18263.58 76.76 52604.99 88888.00 2008-04-26 02:03:19.403 117 18263.53 76.81 52604.92 88888.00 2008-04-26 02:03:19.903 117 18263.54 76.96 52605.01 88888.00 2008-04-26 02:03:20.403 117 18263.58 76.99 52604.99 88888.00 2008-04-26 02:03:20.903 117 18263.55 76.96 52605.00 88888.00 2008-04-26 02:03:21.403 117 18263.41 76.87 52604.89 88888.00 2008-04-26 02:03:21.903 117 18263.37 76.88 52604.95 88888.00 2008-04-26 02:03:22.403 117 18263.42 76.96 52604.99 88888.00 2008-04-26 02:03:22.903 117 18263.40 76.96 52604.98 88888.00 2008-04-26 02:03:23.403 117 18263.41 76.90 52604.93 88888.00 2008-04-26 02:03:23.903 117 18263.38 76.99 52605.04 88888.00 2008-04-26 02:03:24.403 117 18263.40 77.01 52605.12 88888.00 2008-04-26 02:03:24.903 117 18263.44 76.92 52605.14 88888.00 2008-04-26 02:03:25.403 117 18263.52 76.96 52605.17 88888.00 2008-04-26 02:03:25.903 117 18263.50 76.90 52605.09 88888.00 2008-04-26 02:03:26.403 117 18263.52 76.88 52605.07 88888.00 2008-04-26 02:03:26.903 117 18263.52 76.85 52605.05 88888.00 2008-04-26 02:03:27.403 117 18263.49 76.86 52605.12 88888.00 2008-04-26 02:03:27.903 117 18263.42 76.92 52605.08 88888.00 2008-04-26 02:03:28.403 117 18263.50 76.88 52604.99 88888.00 2008-04-26 02:03:28.903 117 18263.48 76.87 52605.01 88888.00 2008-04-26 02:03:29.403 117 18263.46 76.89 52605.07 88888.00 2008-04-26 02:03:29.903 117 18263.43 77.02 52605.14 88888.00 2008-04-26 02:03:30.403 117 18263.59 77.03 52605.26 88888.00 2008-04-26 02:03:30.903 117 18263.54 77.07 52605.25 88888.00 2008-04-26 02:03:31.403 117 18263.53 77.07 52605.15 88888.00 2008-04-26 02:03:31.903 117 18263.54 77.12 52605.13 88888.00 2008-04-26 02:03:32.403 117 18263.61 77.13 52605.07 88888.00 2008-04-26 02:03:32.903 117 18263.54 77.11 52605.07 88888.00 2008-04-26 02:03:33.403 117 18263.43 77.19 52604.98 88888.00 2008-04-26 02:03:33.903 117 18263.46 77.18 52605.03 88888.00 2008-04-26 02:03:34.403 117 18263.53 77.14 52605.11 88888.00 2008-04-26 02:03:34.903 117 18263.55 77.16 52605.04 88888.00 2008-04-26 02:03:35.403 117 18263.47 77.20 52605.04 88888.00 2008-04-26 02:03:35.903 117 18263.47 77.21 52605.20 88888.00 2008-04-26 02:03:36.403 117 18263.35 77.20 52605.11 88888.00 2008-04-26 02:03:36.903 117 18263.46 77.23 52605.07 88888.00 2008-04-26 02:03:37.403 117 18263.53 77.26 52605.00 88888.00 2008-04-26 02:03:37.903 117 18263.68 77.26 52605.05 88888.00 2008-04-26 02:03:38.403 117 18263.48 77.28 52605.13 88888.00 2008-04-26 02:03:38.903 117 18263.48 77.20 52605.00 88888.00 2008-04-26 02:03:39.403 117 18263.51 77.22 52604.96 88888.00 2008-04-26 02:03:39.903 117 18263.54 77.21 52604.84 88888.00 2008-04-26 02:03:40.403 117 18263.55 77.25 52604.80 88888.00 2008-04-26 02:03:40.903 117 18263.59 77.23 52604.82 88888.00 2008-04-26 02:03:41.403 117 18263.59 77.24 52604.95 88888.00 2008-04-26 02:03:41.903 117 18263.57 77.23 52605.30 88888.00 2008-04-26 02:03:42.403 117 18263.49 77.21 52605.07 88888.00 2008-04-26 02:03:42.903 117 18263.49 77.20 52604.90 88888.00 2008-04-26 02:03:43.403 117 18263.54 77.06 52604.89 88888.00 2008-04-26 02:03:43.903 117 18263.46 77.15 52605.00 88888.00 2008-04-26 02:03:44.403 117 18263.36 77.17 52604.92 88888.00 2008-04-26 02:03:44.903 117 18263.40 77.10 52604.99 88888.00 2008-04-26 02:03:45.403 117 18263.54 77.11 52605.03 88888.00 2008-04-26 02:03:45.903 117 18263.47 77.08 52604.87 88888.00 2008-04-26 02:03:46.403 117 18263.40 77.10 52604.95 88888.00 2008-04-26 02:03:46.903 117 18263.36 77.15 52605.01 88888.00 2008-04-26 02:03:47.403 117 18263.33 77.22 52604.89 88888.00 2008-04-26 02:03:47.903 117 18263.36 77.21 52604.79 88888.00 2008-04-26 02:03:48.403 117 18263.41 77.17 52604.81 88888.00 2008-04-26 02:03:48.903 117 18263.44 77.16 52604.88 88888.00 2008-04-26 02:03:49.403 117 18263.49 77.14 52604.86 88888.00 2008-04-26 02:03:49.903 117 18263.43 77.04 52604.78 88888.00 2008-04-26 02:03:50.403 117 18263.49 77.23 52604.88 88888.00 2008-04-26 02:03:50.903 117 18263.51 77.26 52604.91 88888.00 2008-04-26 02:03:51.403 117 18263.51 77.25 52604.95 88888.00 2008-04-26 02:03:51.903 117 18263.52 77.24 52605.07 88888.00 2008-04-26 02:03:52.403 117 18263.48 77.33 52605.03 88888.00 2008-04-26 02:03:52.903 117 18263.54 77.39 52604.93 88888.00 2008-04-26 02:03:53.403 117 18263.57 77.44 52604.95 88888.00 2008-04-26 02:03:53.903 117 18263.54 77.42 52604.91 88888.00 2008-04-26 02:03:54.403 117 18263.53 77.46 52604.80 88888.00 2008-04-26 02:03:54.903 117 18263.54 77.50 52604.77 88888.00 2008-04-26 02:03:55.403 117 18263.58 77.47 52604.72 88888.00 2008-04-26 02:03:55.903 117 18263.63 77.55 52604.69 88888.00 2008-04-26 02:03:56.403 117 18263.58 77.58 52604.87 88888.00 2008-04-26 02:03:56.903 117 18263.66 77.51 52604.77 88888.00 2008-04-26 02:03:57.403 117 18263.74 77.51 52604.82 88888.00 2008-04-26 02:03:57.903 117 18263.79 77.56 52605.00 88888.00 2008-04-26 02:03:58.403 117 18263.75 77.55 52605.01 88888.00 2008-04-26 02:03:58.903 117 18263.66 77.58 52605.12 88888.00 2008-04-26 02:03:59.403 117 18263.62 77.66 52605.05 88888.00 2008-04-26 02:03:59.903 117 18263.54 77.63 52604.99 88888.00 2008-04-26 02:04:00.403 117 18263.63 77.62 52605.01 88888.00 2008-04-26 02:04:00.903 117 18263.59 77.63 52604.96 88888.00 2008-04-26 02:04:01.403 117 18263.60 77.73 52604.89 88888.00 2008-04-26 02:04:01.903 117 18263.47 77.77 52604.90 88888.00 2008-04-26 02:04:02.403 117 18263.38 77.80 52604.91 88888.00 2008-04-26 02:04:02.903 117 18263.55 77.82 52604.96 88888.00 2008-04-26 02:04:03.403 117 18263.60 77.81 52604.93 88888.00 2008-04-26 02:04:03.903 117 18263.55 77.87 52604.92 88888.00 2008-04-26 02:04:04.403 117 18263.46 77.86 52605.02 88888.00 2008-04-26 02:04:04.903 117 18263.37 77.82 52605.04 88888.00 2008-04-26 02:04:05.403 117 18263.36 77.78 52605.01 88888.00 2008-04-26 02:04:05.903 117 18263.42 77.78 52605.04 88888.00 2008-04-26 02:04:06.403 117 18263.42 77.79 52605.02 88888.00 2008-04-26 02:04:06.903 117 18263.46 77.73 52604.93 88888.00 2008-04-26 02:04:07.403 117 18263.53 77.73 52604.93 88888.00 2008-04-26 02:04:07.903 117 18263.57 77.81 52605.05 88888.00 2008-04-26 02:04:08.403 117 18263.51 77.78 52605.02 88888.00 2008-04-26 02:04:08.903 117 18263.49 77.72 52605.04 88888.00 2008-04-26 02:04:09.403 117 18263.49 77.79 52605.00 88888.00 2008-04-26 02:04:09.903 117 18263.58 77.85 52604.89 88888.00 2008-04-26 02:04:10.403 117 18263.63 77.86 52604.85 88888.00 2008-04-26 02:04:10.903 117 18263.64 77.88 52604.86 88888.00 2008-04-26 02:04:11.403 117 18263.69 77.92 52604.85 88888.00 2008-04-26 02:04:11.903 117 18263.71 77.96 52604.86 88888.00 2008-04-26 02:04:12.403 117 18263.57 77.96 52604.88 88888.00 2008-04-26 02:04:12.903 117 18263.40 77.99 52604.96 88888.00 2008-04-26 02:04:13.403 117 18263.44 78.00 52604.96 88888.00 2008-04-26 02:04:13.903 117 18263.51 77.97 52605.03 88888.00 2008-04-26 02:04:14.403 117 18263.49 77.96 52605.07 88888.00 2008-04-26 02:04:14.903 117 18263.48 77.96 52605.05 88888.00 2008-04-26 02:04:15.403 117 18263.54 77.98 52604.99 88888.00 2008-04-26 02:04:15.903 117 18263.42 78.03 52604.80 88888.00 2008-04-26 02:04:16.403 117 18263.41 78.04 52604.77 88888.00 2008-04-26 02:04:16.903 117 18263.43 77.98 52604.78 88888.00 2008-04-26 02:04:17.403 117 18263.46 77.97 52604.74 88888.00 2008-04-26 02:04:17.903 117 18263.47 77.99 52604.79 88888.00 2008-04-26 02:04:18.403 117 18263.52 77.96 52604.95 88888.00 2008-04-26 02:04:18.903 117 18263.48 77.96 52604.96 88888.00 2008-04-26 02:04:19.403 117 18263.47 77.97 52604.92 88888.00 2008-04-26 02:04:19.903 117 18263.42 78.05 52604.90 88888.00 2008-04-26 02:04:20.403 117 18263.44 78.10 52604.88 88888.00 2008-04-26 02:04:20.903 117 18263.50 78.12 52604.96 88888.00 2008-04-26 02:04:21.403 117 18263.51 78.04 52605.05 88888.00 2008-04-26 02:04:21.903 117 18263.50 78.00 52604.98 88888.00 2008-04-26 02:04:22.403 117 18263.47 78.00 52604.90 88888.00 2008-04-26 02:04:22.903 117 18263.48 78.03 52604.89 88888.00 2008-04-26 02:04:23.403 117 18263.46 77.99 52604.86 88888.00 2008-04-26 02:04:23.903 117 18263.46 78.01 52604.77 88888.00 2008-04-26 02:04:24.403 117 18263.54 78.07 52604.74 88888.00 2008-04-26 02:04:24.903 117 18263.52 78.05 52604.77 88888.00 2008-04-26 02:04:25.403 117 18263.43 78.24 52604.77 88888.00 2008-04-26 02:04:25.903 117 18263.41 78.14 52604.79 88888.00 2008-04-26 02:04:26.403 117 18263.49 78.09 52604.77 88888.00 2008-04-26 02:04:26.903 117 18263.53 78.11 52604.84 88888.00 2008-04-26 02:04:27.403 117 18263.55 78.18 52604.95 88888.00 2008-04-26 02:04:27.903 117 18263.51 78.18 52604.92 88888.00 2008-04-26 02:04:28.403 117 18263.41 78.08 52604.91 88888.00 2008-04-26 02:04:28.903 117 18263.41 78.19 52604.97 88888.00 2008-04-26 02:04:29.403 117 18263.41 78.21 52604.92 88888.00 2008-04-26 02:04:29.903 117 18263.33 78.29 52604.88 88888.00 2008-04-26 02:04:30.403 117 18263.40 78.22 52604.89 88888.00 2008-04-26 02:04:30.903 117 18263.61 78.23 52604.97 88888.00 2008-04-26 02:04:31.403 117 18263.59 78.14 52604.96 88888.00 2008-04-26 02:04:31.903 117 18263.52 78.16 52605.01 88888.00 2008-04-26 02:04:32.403 117 18263.31 78.18 52605.00 88888.00 2008-04-26 02:04:32.903 117 18263.36 78.22 52604.93 88888.00 2008-04-26 02:04:33.403 117 18263.42 78.26 52604.96 88888.00 2008-04-26 02:04:33.903 117 18263.43 78.33 52604.98 88888.00 2008-04-26 02:04:34.403 117 18263.35 78.36 52604.95 88888.00 2008-04-26 02:04:34.903 117 18263.40 78.29 52604.89 88888.00 2008-04-26 02:04:35.403 117 18263.54 78.33 52604.87 88888.00 2008-04-26 02:04:35.903 117 18263.60 78.33 52604.99 88888.00 2008-04-26 02:04:36.403 117 18263.58 78.38 52605.17 88888.00 2008-04-26 02:04:36.903 117 18263.36 78.42 52605.01 88888.00 2008-04-26 02:04:37.403 117 18263.20 78.41 52604.86 88888.00 2008-04-26 02:04:37.903 117 18262.99 78.37 52604.78 88888.00 2008-04-26 02:04:38.403 117 18262.97 78.44 52604.76 88888.00 2008-04-26 02:04:38.903 117 18263.01 78.46 52604.74 88888.00 2008-04-26 02:04:39.403 117 18263.03 78.42 52604.95 88888.00 2008-04-26 02:04:39.903 117 18263.24 78.45 52604.85 88888.00 2008-04-26 02:04:40.403 117 18263.37 78.47 52604.70 88888.00 2008-04-26 02:04:40.903 117 18263.33 78.49 52604.61 88888.00 2008-04-26 02:04:41.403 117 18263.28 78.54 52604.64 88888.00 2008-04-26 02:04:41.903 117 18263.26 78.44 52604.65 88888.00 2008-04-26 02:04:42.403 117 18263.27 78.39 52604.69 88888.00 2008-04-26 02:04:42.903 117 18263.31 78.37 52604.80 88888.00 2008-04-26 02:04:43.403 117 18263.37 78.35 52604.81 88888.00 2008-04-26 02:04:43.903 117 18263.49 78.37 52604.72 88888.00 2008-04-26 02:04:44.403 117 18263.55 78.50 52604.70 88888.00 2008-04-26 02:04:44.903 117 18263.54 78.46 52604.70 88888.00 2008-04-26 02:04:45.403 117 18263.64 78.39 52604.72 88888.00 2008-04-26 02:04:45.903 117 18263.48 78.37 52604.67 88888.00 2008-04-26 02:04:46.403 117 18263.38 78.47 52604.55 88888.00 2008-04-26 02:04:46.903 117 18263.33 78.45 52604.54 88888.00 2008-04-26 02:04:47.403 117 18263.46 78.48 52604.53 88888.00 2008-04-26 02:04:47.903 117 18263.43 78.54 52604.56 88888.00 2008-04-26 02:04:48.403 117 18263.41 78.48 52604.53 88888.00 2008-04-26 02:04:48.903 117 18263.44 78.43 52604.58 88888.00 2008-04-26 02:04:49.403 117 18263.27 78.49 52604.54 88888.00 2008-04-26 02:04:49.903 117 18263.20 78.44 52604.69 88888.00 2008-04-26 02:04:50.403 117 18263.16 78.45 52604.59 88888.00 2008-04-26 02:04:50.903 117 18263.19 78.53 52604.65 88888.00 2008-04-26 02:04:51.403 117 18263.33 78.57 52604.92 88888.00 2008-04-26 02:04:51.903 117 18263.33 78.48 52604.87 88888.00 2008-04-26 02:04:52.403 117 18263.28 78.53 52604.80 88888.00 2008-04-26 02:04:52.903 117 18263.42 78.59 52604.70 88888.00 2008-04-26 02:04:53.403 117 18263.36 78.65 52604.76 88888.00 2008-04-26 02:04:53.903 117 18263.46 78.77 52604.87 88888.00 2008-04-26 02:04:54.403 117 18263.50 78.76 52604.80 88888.00 2008-04-26 02:04:54.903 117 18263.41 78.68 52604.69 88888.00 2008-04-26 02:04:55.403 117 18263.39 78.67 52604.64 88888.00 2008-04-26 02:04:55.903 117 18263.43 78.71 52604.59 88888.00 2008-04-26 02:04:56.403 117 18263.43 78.71 52604.47 88888.00 2008-04-26 02:04:56.903 117 18263.48 78.74 52604.63 88888.00 2008-04-26 02:04:57.403 117 18263.41 78.70 52604.69 88888.00 2008-04-26 02:04:57.903 117 18263.31 78.69 52604.64 88888.00 2008-04-26 02:04:58.403 117 18263.46 78.75 52604.67 88888.00 2008-04-26 02:04:58.903 117 18263.76 78.76 52604.59 88888.00 2008-04-26 02:04:59.403 117 18263.52 78.76 52604.61 88888.00 2008-04-26 02:04:59.903 117 18263.38 78.84 52604.64 88888.00 2008-04-26 02:05:00.403 117 18263.40 78.82 52604.65 88888.00 2008-04-26 02:05:00.903 117 18263.39 78.75 52604.69 88888.00 2008-04-26 02:05:01.403 117 18263.27 78.75 52604.66 88888.00 2008-04-26 02:05:01.903 117 18263.52 78.78 52604.76 88888.00 2008-04-26 02:05:02.403 117 18263.49 78.72 52604.82 88888.00 2008-04-26 02:05:02.903 117 18263.36 78.72 52604.78 88888.00 2008-04-26 02:05:03.403 117 18263.29 78.73 52604.63 88888.00 2008-04-26 02:05:03.903 117 18263.36 78.78 52604.44 88888.00 2008-04-26 02:05:04.403 117 18263.24 78.77 52604.37 88888.00 2008-04-26 02:05:04.903 117 18263.29 78.88 52604.47 88888.00 2008-04-26 02:05:05.403 117 18263.28 78.78 52604.44 88888.00 2008-04-26 02:05:05.903 117 18263.26 78.72 52604.54 88888.00 2008-04-26 02:05:06.403 117 18263.42 78.77 52604.50 88888.00 2008-04-26 02:05:06.903 117 18263.40 78.77 52604.44 88888.00 2008-04-26 02:05:07.403 117 18263.36 78.78 52604.59 88888.00 2008-04-26 02:05:07.903 117 18263.35 78.84 52604.64 88888.00 2008-04-26 02:05:08.403 117 18263.38 78.85 52604.57 88888.00 2008-04-26 02:05:08.903 117 18263.35 78.83 52604.61 88888.00 2008-04-26 02:05:09.403 117 18263.49 78.80 52604.66 88888.00 2008-04-26 02:05:09.903 117 18263.52 78.78 52604.74 88888.00 2008-04-26 02:05:10.403 117 18263.52 78.84 52604.65 88888.00 2008-04-26 02:05:10.903 117 18263.40 79.01 52604.68 88888.00 2008-04-26 02:05:11.403 117 18263.37 79.11 52604.81 88888.00 2008-04-26 02:05:11.903 117 18263.24 79.04 52604.87 88888.00 2008-04-26 02:05:12.403 117 18263.25 78.99 52604.81 88888.00 2008-04-26 02:05:12.903 117 18263.26 79.00 52604.73 88888.00 2008-04-26 02:05:13.403 117 18263.29 79.02 52604.84 88888.00 2008-04-26 02:05:13.903 117 18263.40 79.06 52604.87 88888.00 2008-04-26 02:05:14.403 117 18263.31 79.08 52604.78 88888.00 2008-04-26 02:05:14.903 117 18263.26 79.16 52604.78 88888.00 2008-04-26 02:05:15.403 117 18263.33 79.20 52604.86 88888.00 2008-04-26 02:05:15.903 117 18263.28 79.17 52604.85 88888.00 2008-04-26 02:05:16.403 117 18263.22 79.17 52604.87 88888.00 2008-04-26 02:05:16.903 117 18263.25 79.17 52604.82 88888.00 2008-04-26 02:05:17.403 117 18263.25 79.09 52604.74 88888.00 2008-04-26 02:05:17.903 117 18263.30 79.18 52604.76 88888.00 2008-04-26 02:05:18.403 117 18263.28 79.23 52604.64 88888.00 2008-04-26 02:05:18.903 117 18263.29 79.33 52604.62 88888.00 2008-04-26 02:05:19.403 117 18263.31 79.29 52604.67 88888.00 2008-04-26 02:05:19.903 117 18263.32 79.19 52604.55 88888.00 2008-04-26 02:05:20.403 117 18263.40 79.25 52604.54 88888.00 2008-04-26 02:05:20.903 117 18263.40 79.30 52604.56 88888.00 2008-04-26 02:05:21.403 117 18263.37 79.35 52604.54 88888.00 2008-04-26 02:05:21.903 117 18263.37 79.38 52604.47 88888.00 2008-04-26 02:05:22.403 117 18263.33 79.38 52604.58 88888.00 2008-04-26 02:05:22.903 117 18263.27 79.40 52604.63 88888.00 2008-04-26 02:05:23.403 117 18263.35 79.39 52604.63 88888.00 2008-04-26 02:05:23.903 117 18263.30 79.38 52604.75 88888.00 2008-04-26 02:05:24.403 117 18263.30 79.39 52604.89 88888.00 2008-04-26 02:05:24.903 117 18263.31 79.33 52604.77 88888.00 2008-04-26 02:05:25.403 117 18263.39 79.34 52604.72 88888.00 2008-04-26 02:05:25.903 117 18263.41 79.31 52604.78 88888.00 2008-04-26 02:05:26.403 117 18263.36 79.36 52604.78 88888.00 2008-04-26 02:05:26.903 117 18263.22 79.36 52604.82 88888.00 2008-04-26 02:05:27.403 117 18263.19 79.29 52604.73 88888.00 2008-04-26 02:05:27.903 117 18263.30 79.38 52604.74 88888.00 2008-04-26 02:05:28.403 117 18263.15 79.46 52604.80 88888.00 2008-04-26 02:05:28.903 117 18263.26 79.34 52604.86 88888.00 2008-04-26 02:05:29.403 117 18263.30 79.30 52604.77 88888.00 2008-04-26 02:05:29.903 117 18263.36 79.23 52604.76 88888.00 2008-04-26 02:05:30.403 117 18263.31 79.36 52604.75 88888.00 2008-04-26 02:05:30.903 117 18263.27 79.34 52604.64 88888.00 2008-04-26 02:05:31.403 117 18263.20 79.32 52604.69 88888.00 2008-04-26 02:05:31.903 117 18263.31 79.29 52604.72 88888.00 2008-04-26 02:05:32.403 117 18263.41 79.20 52604.70 88888.00 2008-04-26 02:05:32.903 117 18263.44 79.28 52604.66 88888.00 2008-04-26 02:05:33.403 117 18263.44 79.33 52604.78 88888.00 2008-04-26 02:05:33.903 117 18263.40 79.41 52604.86 88888.00 2008-04-26 02:05:34.403 117 18263.38 79.47 52604.81 88888.00 2008-04-26 02:05:34.903 117 18263.40 79.43 52604.80 88888.00 2008-04-26 02:05:35.403 117 18263.43 79.40 52604.74 88888.00 2008-04-26 02:05:35.903 117 18263.48 79.33 52604.76 88888.00 2008-04-26 02:05:36.403 117 18263.46 79.31 52604.79 88888.00 2008-04-26 02:05:36.903 117 18263.41 79.26 52604.95 88888.00 2008-04-26 02:05:37.403 117 18263.38 79.22 52604.73 88888.00 2008-04-26 02:05:37.903 117 18263.41 79.37 52604.57 88888.00 2008-04-26 02:05:38.403 117 18263.49 79.43 52604.54 88888.00 2008-04-26 02:05:38.903 117 18263.55 79.41 52604.67 88888.00 2008-04-26 02:05:39.403 117 18263.53 79.42 52604.80 88888.00 2008-04-26 02:05:39.903 117 18263.66 79.41 52604.88 88888.00 2008-04-26 02:05:40.403 117 18263.50 79.20 52604.79 88888.00 2008-04-26 02:05:40.903 117 18263.51 79.28 52604.68 88888.00 2008-04-26 02:05:41.403 117 18263.47 79.37 52604.72 88888.00 2008-04-26 02:05:41.903 117 18263.47 79.42 52604.76 88888.00 2008-04-26 02:05:42.403 117 18263.42 79.42 52604.78 88888.00 2008-04-26 02:05:42.903 117 18263.44 79.44 52604.66 88888.00 2008-04-26 02:05:43.403 117 18263.33 79.48 52604.67 88888.00 2008-04-26 02:05:43.903 117 18263.42 79.48 52604.66 88888.00 2008-04-26 02:05:44.403 117 18263.40 79.52 52604.59 88888.00 2008-04-26 02:05:44.903 117 18263.41 79.55 52604.53 88888.00 2008-04-26 02:05:45.403 117 18263.41 79.62 52604.51 88888.00 2008-04-26 02:05:45.903 117 18263.40 79.63 52604.55 88888.00 2008-04-26 02:05:46.403 117 18263.47 79.66 52604.58 88888.00 2008-04-26 02:05:46.903 117 18263.42 79.59 52604.50 88888.00 2008-04-26 02:05:47.403 117 18263.47 79.51 52604.44 88888.00 2008-04-26 02:05:47.903 117 18263.53 79.46 52604.50 88888.00 2008-04-26 02:05:48.403 117 18263.43 79.45 52604.50 88888.00 2008-04-26 02:05:48.903 117 18263.50 79.45 52604.39 88888.00 2008-04-26 02:05:49.403 117 18263.40 79.43 52604.39 88888.00 2008-04-26 02:05:49.903 117 18263.39 79.47 52604.53 88888.00 2008-04-26 02:05:50.403 117 18263.42 79.45 52604.58 88888.00 2008-04-26 02:05:50.903 117 18263.38 79.46 52604.56 88888.00 2008-04-26 02:05:51.403 117 18263.31 79.46 52604.47 88888.00 2008-04-26 02:05:51.903 117 18263.31 79.51 52604.58 88888.00 2008-04-26 02:05:52.403 117 18263.41 79.50 52604.54 88888.00 2008-04-26 02:05:52.903 117 18263.50 79.53 52604.51 88888.00 2008-04-26 02:05:53.403 117 18263.40 79.58 52604.49 88888.00 2008-04-26 02:05:53.903 117 18263.33 79.58 52604.47 88888.00 2008-04-26 02:05:54.403 117 18263.29 79.58 52604.50 88888.00 2008-04-26 02:05:54.903 117 18263.37 79.61 52604.64 88888.00 2008-04-26 02:05:55.403 117 18263.47 79.56 52604.68 88888.00 2008-04-26 02:05:55.903 117 18263.49 79.55 52604.62 88888.00 2008-04-26 02:05:56.403 117 18263.48 79.55 52604.52 88888.00 2008-04-26 02:05:56.903 117 18263.50 79.54 52604.54 88888.00 2008-04-26 02:05:57.403 117 18263.42 79.50 52604.53 88888.00 2008-04-26 02:05:57.903 117 18263.51 79.56 52604.55 88888.00 2008-04-26 02:05:58.403 117 18263.54 79.64 52604.52 88888.00 2008-04-26 02:05:58.903 117 18263.62 79.67 52604.52 88888.00 2008-04-26 02:05:59.403 117 18263.54 79.61 52604.52 88888.00 2008-04-26 02:05:59.903 117 18263.65 79.59 52604.43 88888.00 2008-04-26 02:06:00.403 117 18263.65 79.54 52604.46 88888.00 2008-04-26 02:06:00.903 117 18263.70 79.58 52604.54 88888.00 2008-04-26 02:06:01.403 117 18263.69 79.59 52604.50 88888.00 2008-04-26 02:06:01.903 117 18263.74 79.58 52604.40 88888.00 2008-04-26 02:06:02.403 117 18263.71 79.62 52604.40 88888.00 2008-04-26 02:06:02.903 117 18263.65 79.59 52604.44 88888.00 2008-04-26 02:06:03.403 117 18263.66 79.63 52604.33 88888.00 2008-04-26 02:06:03.903 117 18263.57 79.70 52604.29 88888.00 2008-04-26 02:06:04.403 117 18263.68 79.66 52604.37 88888.00 2008-04-26 02:06:04.903 117 18263.62 79.66 52604.30 88888.00 2008-04-26 02:06:05.403 117 18263.54 79.59 52604.29 88888.00 2008-04-26 02:06:05.903 117 18263.53 79.59 52604.18 88888.00 2008-04-26 02:06:06.403 117 18263.59 79.54 52604.18 88888.00 2008-04-26 02:06:06.903 117 18263.62 79.51 52604.28 88888.00 2008-04-26 02:06:07.403 117 18263.58 79.52 52604.29 88888.00 2008-04-26 02:06:07.903 117 18263.59 79.52 52604.28 88888.00 2008-04-26 02:06:08.403 117 18263.69 79.51 52604.29 88888.00 2008-04-26 02:06:08.903 117 18263.41 79.54 52604.34 88888.00 2008-04-26 02:06:09.403 117 18263.29 79.57 52604.31 88888.00 2008-04-26 02:06:09.903 117 18263.31 79.56 52604.34 88888.00 2008-04-26 02:06:10.403 117 18263.33 79.52 52604.40 88888.00 2008-04-26 02:06:10.903 117 18263.30 79.56 52604.43 88888.00 2008-04-26 02:06:11.403 117 18263.37 79.61 52604.55 88888.00 2008-04-26 02:06:11.903 117 18263.41 79.59 52604.57 88888.00 2008-04-26 02:06:12.403 117 18263.27 79.65 52604.45 88888.00 2008-04-26 02:06:12.903 117 18263.35 79.66 52604.39 88888.00 2008-04-26 02:06:13.403 117 18263.31 79.65 52604.32 88888.00 2008-04-26 02:06:13.903 117 18263.38 79.57 52604.33 88888.00 2008-04-26 02:06:14.403 117 18263.32 79.49 52604.37 88888.00 2008-04-26 02:06:14.903 117 18263.22 79.50 52604.33 88888.00 2008-04-26 02:06:15.403 117 18263.38 79.43 52604.44 88888.00 2008-04-26 02:06:15.903 117 18263.57 79.46 52604.50 88888.00 2008-04-26 02:06:16.403 117 18263.48 79.45 52604.40 88888.00 2008-04-26 02:06:16.903 117 18263.38 79.46 52604.24 88888.00 2008-04-26 02:06:17.403 117 18263.32 79.43 52604.34 88888.00 2008-04-26 02:06:17.903 117 18263.37 79.44 52604.41 88888.00 2008-04-26 02:06:18.403 117 18263.35 79.43 52604.39 88888.00 2008-04-26 02:06:18.903 117 18263.28 79.50 52604.42 88888.00 2008-04-26 02:06:19.403 117 18263.36 79.52 52604.43 88888.00 2008-04-26 02:06:19.903 117 18263.31 79.45 52604.28 88888.00 2008-04-26 02:06:20.403 117 18263.29 79.43 52604.27 88888.00 2008-04-26 02:06:20.903 117 18263.29 79.39 52604.30 88888.00 2008-04-26 02:06:21.403 117 18263.51 79.36 52604.41 88888.00 2008-04-26 02:06:21.903 117 18263.55 79.42 52604.40 88888.00 2008-04-26 02:06:22.403 117 18263.35 79.46 52604.46 88888.00 2008-04-26 02:06:22.903 117 18263.31 79.39 52604.52 88888.00 2008-04-26 02:06:23.403 117 18263.46 79.41 52604.58 88888.00 2008-04-26 02:06:23.903 117 18263.57 79.48 52604.56 88888.00 2008-04-26 02:06:24.403 117 18263.53 79.48 52604.44 88888.00 2008-04-26 02:06:24.903 117 18263.46 79.43 52604.42 88888.00 2008-04-26 02:06:25.403 117 18263.49 79.39 52604.43 88888.00 2008-04-26 02:06:25.903 117 18263.49 79.36 52604.45 88888.00 2008-04-26 02:06:26.403 117 18263.46 79.33 52604.56 88888.00 2008-04-26 02:06:26.903 117 18263.43 79.31 52604.54 88888.00 2008-04-26 02:06:27.403 117 18263.43 79.32 52604.27 88888.00 2008-04-26 02:06:27.903 117 18263.55 79.35 52604.20 88888.00 2008-04-26 02:06:28.403 117 18263.36 79.32 52604.21 88888.00 2008-04-26 02:06:28.903 117 18263.43 79.34 52604.30 88888.00 2008-04-26 02:06:29.403 117 18263.58 79.41 52604.21 88888.00 2008-04-26 02:06:29.903 117 18263.60 79.45 52604.15 88888.00 2008-04-26 02:06:30.403 117 18263.52 79.40 52604.22 88888.00 2008-04-26 02:06:30.903 117 18263.52 79.37 52604.19 88888.00 2008-04-26 02:06:31.403 117 18263.50 79.35 52604.09 88888.00 2008-04-26 02:06:31.903 117 18263.51 79.26 52604.17 88888.00 2008-04-26 02:06:32.403 117 18263.51 79.28 52604.18 88888.00 2008-04-26 02:06:32.903 117 18263.44 79.18 52604.15 88888.00 2008-04-26 02:06:33.403 117 18263.54 79.18 52604.22 88888.00 2008-04-26 02:06:33.903 117 18263.52 79.31 52604.23 88888.00 2008-04-26 02:06:34.403 117 18263.43 79.34 52604.14 88888.00 2008-04-26 02:06:34.903 117 18263.49 79.30 52604.12 88888.00 2008-04-26 02:06:35.403 117 18263.58 79.32 52604.18 88888.00 2008-04-26 02:06:35.903 117 18263.49 79.33 52604.17 88888.00 2008-04-26 02:06:36.403 117 18263.58 79.32 52604.11 88888.00 2008-04-26 02:06:36.903 117 18263.69 79.26 52604.14 88888.00 2008-04-26 02:06:37.403 117 18263.77 79.25 52604.05 88888.00 2008-04-26 02:06:37.903 117 18263.70 79.35 52604.16 88888.00 2008-04-26 02:06:38.403 117 18263.63 79.42 52604.18 88888.00 2008-04-26 02:06:38.903 117 18263.58 79.44 52604.08 88888.00 2008-04-26 02:06:39.403 117 18263.54 79.39 52604.03 88888.00 2008-04-26 02:06:39.903 117 18263.47 79.41 52603.98 88888.00 2008-04-26 02:06:40.403 117 18263.28 79.33 52604.11 88888.00 2008-04-26 02:06:40.903 117 18263.28 79.28 52604.24 88888.00 2008-04-26 02:06:41.403 117 18263.52 79.23 52604.26 88888.00 2008-04-26 02:06:41.903 117 18263.59 79.24 52604.29 88888.00 2008-04-26 02:06:42.403 117 18263.49 79.33 52604.20 88888.00 2008-04-26 02:06:42.903 117 18263.42 79.29 52604.14 88888.00 2008-04-26 02:06:43.403 117 18263.51 79.30 52604.08 88888.00 2008-04-26 02:06:43.903 117 18263.53 79.31 52604.15 88888.00 2008-04-26 02:06:44.403 117 18263.65 79.31 52604.04 88888.00 2008-04-26 02:06:44.903 117 18263.72 79.28 52603.93 88888.00 2008-04-26 02:06:45.403 117 18263.53 79.28 52603.99 88888.00 2008-04-26 02:06:45.903 117 18263.43 79.26 52604.00 88888.00 2008-04-26 02:06:46.403 117 18263.70 79.31 52604.08 88888.00 2008-04-26 02:06:46.903 117 18263.73 79.38 52604.11 88888.00 2008-04-26 02:06:47.403 117 18263.64 79.35 52604.15 88888.00 2008-04-26 02:06:47.903 117 18263.63 79.32 52604.17 88888.00 2008-04-26 02:06:48.403 117 18263.46 79.37 52604.16 88888.00 2008-04-26 02:06:48.903 117 18263.65 79.31 52604.15 88888.00 2008-04-26 02:06:49.403 117 18263.77 79.32 52604.21 88888.00 2008-04-26 02:06:49.903 117 18263.70 79.33 52604.19 88888.00 2008-04-26 02:06:50.403 117 18263.73 79.31 52604.23 88888.00 2008-04-26 02:06:50.903 117 18263.81 79.32 52604.22 88888.00 2008-04-26 02:06:51.403 117 18263.68 79.25 52604.21 88888.00 2008-04-26 02:06:51.903 117 18263.57 79.25 52604.19 88888.00 2008-04-26 02:06:52.403 117 18263.70 79.18 52604.28 88888.00 2008-04-26 02:06:52.903 117 18263.75 79.24 52604.44 88888.00 2008-04-26 02:06:53.403 117 18263.82 79.30 52604.32 88888.00 2008-04-26 02:06:53.903 117 18263.83 79.25 52604.12 88888.00 2008-04-26 02:06:54.403 117 18263.74 79.11 52604.17 88888.00 2008-04-26 02:06:54.903 117 18263.60 79.09 52604.23 88888.00 2008-04-26 02:06:55.403 117 18263.63 79.21 52604.16 88888.00 2008-04-26 02:06:55.903 117 18263.59 79.29 52603.94 88888.00 2008-04-26 02:06:56.403 117 18263.61 79.30 52603.99 88888.00 2008-04-26 02:06:56.903 117 18263.59 79.28 52603.96 88888.00 2008-04-26 02:06:57.403 117 18263.71 79.31 52603.93 88888.00 2008-04-26 02:06:57.903 117 18263.74 79.35 52604.08 88888.00 2008-04-26 02:06:58.403 117 18263.68 79.39 52604.10 88888.00 2008-04-26 02:06:58.903 117 18263.65 79.31 52604.03 88888.00 2008-04-26 02:06:59.403 117 18263.74 79.32 52603.91 88888.00 2008-04-26 02:06:59.903 117 18263.83 79.32 52603.99 88888.00 2008-04-26 02:07:00.403 117 18263.69 79.31 52603.86 88888.00 2008-04-26 02:07:00.903 117 18263.76 79.39 52603.98 88888.00 2008-04-26 02:07:01.403 117 18263.77 79.45 52604.05 88888.00 2008-04-26 02:07:01.903 117 18263.76 79.45 52604.01 88888.00 2008-04-26 02:07:02.403 117 18263.83 79.42 52604.03 88888.00 2008-04-26 02:07:02.903 117 18263.76 79.48 52604.14 88888.00 2008-04-26 02:07:03.403 117 18263.76 79.49 52604.20 88888.00 2008-04-26 02:07:03.903 117 18263.70 79.46 52604.15 88888.00 2008-04-26 02:07:04.403 117 18263.40 79.47 52604.14 88888.00 2008-04-26 02:07:04.903 117 18263.31 79.51 52604.17 88888.00 2008-04-26 02:07:05.403 117 18263.49 79.50 52604.26 88888.00 2008-04-26 02:07:05.903 117 18263.51 79.48 52604.26 88888.00 2008-04-26 02:07:06.403 117 18263.70 79.42 52604.20 88888.00 2008-04-26 02:07:06.903 117 18263.76 79.42 52604.06 88888.00 2008-04-26 02:07:07.403 117 18263.64 79.52 52604.00 88888.00 2008-04-26 02:07:07.903 117 18263.55 79.63 52604.12 88888.00 2008-04-26 02:07:08.403 117 18263.57 79.52 52604.29 88888.00 2008-04-26 02:07:08.903 117 18263.59 79.55 52604.31 88888.00 2008-04-26 02:07:09.403 117 18263.65 79.56 52604.35 88888.00 2008-04-26 02:07:09.903 117 18263.62 79.57 52604.27 88888.00 2008-04-26 02:07:10.403 117 18263.53 79.58 52604.22 88888.00 2008-04-26 02:07:10.903 117 18263.51 79.61 52604.23 88888.00 2008-04-26 02:07:11.403 117 18263.53 79.59 52604.24 88888.00 2008-04-26 02:07:11.903 117 18263.53 79.52 52604.20 88888.00 2008-04-26 02:07:12.403 117 18263.51 79.55 52604.22 88888.00 2008-04-26 02:07:12.903 117 18263.55 79.59 52604.27 88888.00 2008-04-26 02:07:13.403 117 18263.62 79.62 52604.26 88888.00 2008-04-26 02:07:13.903 117 18263.47 79.70 52604.21 88888.00 2008-04-26 02:07:14.403 117 18263.47 79.67 52604.20 88888.00 2008-04-26 02:07:14.903 117 18263.52 79.68 52604.22 88888.00 2008-04-26 02:07:15.403 117 18263.50 79.71 52604.20 88888.00 2008-04-26 02:07:15.903 117 18263.50 79.68 52604.11 88888.00 2008-04-26 02:07:16.403 117 18263.46 79.59 52604.12 88888.00 2008-04-26 02:07:16.903 117 18263.54 79.61 52604.23 88888.00 2008-04-26 02:07:17.403 117 18263.50 79.61 52604.14 88888.00 2008-04-26 02:07:17.903 117 18263.43 79.59 52604.15 88888.00 2008-04-26 02:07:18.403 117 18263.54 79.61 52604.08 88888.00 2008-04-26 02:07:18.903 117 18263.66 79.63 52604.01 88888.00 2008-04-26 02:07:19.403 117 18263.82 79.62 52604.10 88888.00 2008-04-26 02:07:19.903 117 18263.95 79.59 52604.20 88888.00 2008-04-26 02:07:20.403 117 18263.85 79.58 52604.19 88888.00 2008-04-26 02:07:20.903 117 18263.72 79.58 52604.20 88888.00 2008-04-26 02:07:21.403 117 18263.71 79.66 52604.15 88888.00 2008-04-26 02:07:21.903 117 18263.72 79.72 52604.04 88888.00 2008-04-26 02:07:22.403 117 18263.68 79.73 52604.11 88888.00 2008-04-26 02:07:22.903 117 18263.59 79.62 52604.05 88888.00 2008-04-26 02:07:23.403 117 18263.62 79.51 52603.96 88888.00 2008-04-26 02:07:23.903 117 18263.63 79.56 52603.93 88888.00 2008-04-26 02:07:24.403 117 18263.60 79.62 52603.93 88888.00 2008-04-26 02:07:24.903 117 18263.66 79.66 52603.79 88888.00 2008-04-26 02:07:25.403 117 18263.68 79.61 52604.01 88888.00 2008-04-26 02:07:25.903 117 18263.66 79.59 52604.15 88888.00 2008-04-26 02:07:26.403 117 18263.68 79.57 52604.04 88888.00 2008-04-26 02:07:26.903 117 18263.66 79.65 52603.98 88888.00 2008-04-26 02:07:27.403 117 18263.75 79.67 52603.97 88888.00 2008-04-26 02:07:27.903 117 18263.80 79.63 52603.99 88888.00 2008-04-26 02:07:28.403 117 18263.70 79.69 52604.06 88888.00 2008-04-26 02:07:28.903 117 18263.62 79.70 52603.97 88888.00 2008-04-26 02:07:29.403 117 18263.62 79.67 52603.93 88888.00 2008-04-26 02:07:29.903 117 18263.54 79.57 52603.99 88888.00 2008-04-26 02:07:30.403 117 18263.48 79.61 52604.05 88888.00 2008-04-26 02:07:30.903 117 18263.49 79.56 52604.07 88888.00 2008-04-26 02:07:31.403 117 18263.51 79.54 52604.05 88888.00 2008-04-26 02:07:31.903 117 18263.60 79.49 52603.99 88888.00 2008-04-26 02:07:32.403 117 18263.75 79.56 52604.03 88888.00 2008-04-26 02:07:32.903 117 18263.75 79.62 52604.04 88888.00 2008-04-26 02:07:33.403 117 18263.76 79.61 52604.07 88888.00 2008-04-26 02:07:33.903 117 18263.76 79.52 52604.03 88888.00 2008-04-26 02:07:34.403 117 18263.92 79.46 52604.03 88888.00 2008-04-26 02:07:34.903 117 18264.00 79.56 52604.03 88888.00 2008-04-26 02:07:35.403 117 18263.98 79.63 52604.00 88888.00 2008-04-26 02:07:35.903 117 18264.01 79.70 52603.98 88888.00 2008-04-26 02:07:36.403 117 18263.92 79.68 52603.95 88888.00 2008-04-26 02:07:36.903 117 18263.82 79.63 52603.96 88888.00 2008-04-26 02:07:37.403 117 18263.80 79.62 52603.94 88888.00 2008-04-26 02:07:37.903 117 18263.96 79.68 52603.88 88888.00 2008-04-26 02:07:38.403 117 18263.96 79.68 52603.80 88888.00 2008-04-26 02:07:38.903 117 18263.70 79.67 52603.84 88888.00 2008-04-26 02:07:39.403 117 18263.66 79.69 52603.84 88888.00 2008-04-26 02:07:39.903 117 18263.73 79.66 52603.89 88888.00 2008-04-26 02:07:40.403 117 18263.95 79.67 52604.05 88888.00 2008-04-26 02:07:40.903 117 18263.77 79.76 52604.10 88888.00 2008-04-26 02:07:41.403 117 18263.74 79.70 52604.08 88888.00 2008-04-26 02:07:41.903 117 18263.75 79.73 52604.04 88888.00 2008-04-26 02:07:42.403 117 18263.75 79.73 52604.10 88888.00 2008-04-26 02:07:42.903 117 18263.84 79.69 52604.08 88888.00 2008-04-26 02:07:43.403 117 18264.02 79.77 52604.21 88888.00 2008-04-26 02:07:43.903 117 18264.09 79.78 52604.11 88888.00 2008-04-26 02:07:44.403 117 18263.92 79.77 52603.92 88888.00 2008-04-26 02:07:44.903 117 18263.65 79.79 52603.91 88888.00 2008-04-26 02:07:45.403 117 18263.73 79.81 52603.95 88888.00 2008-04-26 02:07:45.903 117 18263.83 79.74 52603.83 88888.00 2008-04-26 02:07:46.403 117 18263.87 79.68 52603.79 88888.00 2008-04-26 02:07:46.903 117 18263.75 79.72 52603.75 88888.00 2008-04-26 02:07:47.403 117 18263.65 79.69 52603.75 88888.00 2008-04-26 02:07:47.903 117 18263.57 79.69 52603.69 88888.00 2008-04-26 02:07:48.403 117 18263.59 79.67 52603.70 88888.00 2008-04-26 02:07:48.903 117 18263.58 79.56 52603.71 88888.00 2008-04-26 02:07:49.403 117 18263.63 79.47 52603.81 88888.00 2008-04-26 02:07:49.903 117 18263.66 79.46 52604.03 88888.00 2008-04-26 02:07:50.403 117 18263.71 79.43 52604.08 88888.00 2008-04-26 02:07:50.903 117 18263.58 79.48 52604.04 88888.00 2008-04-26 02:07:51.403 117 18263.53 79.56 52603.92 88888.00 2008-04-26 02:07:51.903 117 18263.42 79.58 52603.98 88888.00 2008-04-26 02:07:52.403 117 18263.53 79.55 52603.97 88888.00 2008-04-26 02:07:52.903 117 18263.60 79.49 52603.79 88888.00 2008-04-26 02:07:53.403 117 18263.65 79.47 52603.81 88888.00 2008-04-26 02:07:53.903 117 18263.64 79.54 52603.80 88888.00 2008-04-26 02:07:54.403 117 18263.58 79.58 52603.86 88888.00 2008-04-26 02:07:54.903 117 18263.52 79.58 52603.86 88888.00 2008-04-26 02:07:55.403 117 18263.49 79.65 52603.91 88888.00 2008-04-26 02:07:55.903 117 18263.71 79.72 52603.96 88888.00 2008-04-26 02:07:56.403 117 18263.68 79.67 52603.94 88888.00 2008-04-26 02:07:56.903 117 18263.44 79.59 52603.94 88888.00 2008-04-26 02:07:57.403 117 18263.42 79.51 52604.06 88888.00 2008-04-26 02:07:57.903 117 18263.43 79.44 52604.11 88888.00 2008-04-26 02:07:58.403 117 18263.44 79.44 52604.08 88888.00 2008-04-26 02:07:58.903 117 18263.47 79.48 52604.04 88888.00 2008-04-26 02:07:59.403 117 18263.46 79.54 52604.08 88888.00 2008-04-26 02:07:59.903 117 18263.25 79.47 52604.03 88888.00 2008-04-26 02:08:00.403 117 18263.33 79.43 52604.00 88888.00 2008-04-26 02:08:00.903 117 18263.32 79.57 52603.96 88888.00 2008-04-26 02:08:01.403 117 18263.39 79.55 52603.98 88888.00 2008-04-26 02:08:01.903 117 18263.38 79.53 52604.07 88888.00 2008-04-26 02:08:02.403 117 18263.20 79.59 52604.03 88888.00 2008-04-26 02:08:02.903 117 18263.39 79.57 52604.00 88888.00 2008-04-26 02:08:03.403 117 18263.61 79.57 52603.93 88888.00 2008-04-26 02:08:03.903 117 18263.54 79.57 52603.84 88888.00 2008-04-26 02:08:04.403 117 18263.82 79.58 52603.79 88888.00 2008-04-26 02:08:04.903 117 18263.66 79.59 52603.75 88888.00 2008-04-26 02:08:05.403 117 18263.48 79.62 52603.73 88888.00 2008-04-26 02:08:05.903 117 18263.47 79.58 52603.66 88888.00 2008-04-26 02:08:06.403 117 18263.49 79.48 52603.77 88888.00 2008-04-26 02:08:06.903 117 18263.58 79.47 52603.82 88888.00 2008-04-26 02:08:07.403 117 18263.58 79.51 52603.80 88888.00 2008-04-26 02:08:07.903 117 18263.58 79.63 52603.77 88888.00 2008-04-26 02:08:08.403 117 18263.66 79.65 52603.74 88888.00 2008-04-26 02:08:08.903 117 18263.61 79.65 52603.69 88888.00 2008-04-26 02:08:09.403 117 18263.50 79.66 52603.66 88888.00 2008-04-26 02:08:09.903 117 18263.40 79.58 52603.73 88888.00 2008-04-26 02:08:10.403 117 18263.39 79.50 52603.92 88888.00 2008-04-26 02:08:10.903 117 18263.47 79.65 52603.81 88888.00 2008-04-26 02:08:11.403 117 18263.46 79.57 52603.74 88888.00 2008-04-26 02:08:11.903 117 18263.43 79.53 52603.87 88888.00 2008-04-26 02:08:12.403 117 18263.55 79.45 52603.88 88888.00 2008-04-26 02:08:12.903 117 18263.55 79.43 52603.72 88888.00 2008-04-26 02:08:13.403 117 18263.48 79.44 52603.64 88888.00 2008-04-26 02:08:13.903 117 18263.57 79.50 52603.74 88888.00 2008-04-26 02:08:14.403 117 18263.66 79.49 52603.79 88888.00 2008-04-26 02:08:14.903 117 18263.65 79.44 52603.84 88888.00 2008-04-26 02:08:15.403 117 18263.65 79.53 52603.82 88888.00 2008-04-26 02:08:15.903 117 18263.53 79.56 52603.83 88888.00 2008-04-26 02:08:16.403 117 18263.52 79.59 52603.80 88888.00 2008-04-26 02:08:16.903 117 18263.61 79.63 52603.75 88888.00 2008-04-26 02:08:17.403 117 18263.81 79.58 52603.76 88888.00 2008-04-26 02:08:17.903 117 18263.70 79.54 52603.88 88888.00 2008-04-26 02:08:18.403 117 18263.55 79.54 52603.96 88888.00 2008-04-26 02:08:18.903 117 18263.39 79.49 52603.92 88888.00 2008-04-26 02:08:19.403 117 18263.30 79.53 52603.79 88888.00 2008-04-26 02:08:19.903 117 18263.43 79.51 52603.82 88888.00 2008-04-26 02:08:20.403 117 18263.57 79.53 52603.93 88888.00 2008-04-26 02:08:20.903 117 18263.58 79.55 52603.85 88888.00 2008-04-26 02:08:21.403 117 18263.60 79.57 52603.79 88888.00 2008-04-26 02:08:21.903 117 18263.61 79.55 52603.73 88888.00 2008-04-26 02:08:22.403 117 18263.60 79.57 52603.74 88888.00 2008-04-26 02:08:22.903 117 18263.49 79.57 52603.64 88888.00 2008-04-26 02:08:23.403 117 18263.54 79.65 52603.75 88888.00 2008-04-26 02:08:23.903 117 18263.51 79.64 52603.86 88888.00 2008-04-26 02:08:24.403 117 18263.55 79.62 52603.88 88888.00 2008-04-26 02:08:24.903 117 18263.57 79.54 52603.81 88888.00 2008-04-26 02:08:25.403 117 18263.37 79.56 52603.79 88888.00 2008-04-26 02:08:25.903 117 18263.46 79.56 52603.81 88888.00 2008-04-26 02:08:26.403 117 18263.52 79.59 52603.69 88888.00 2008-04-26 02:08:26.903 117 18263.49 79.61 52603.72 88888.00 2008-04-26 02:08:27.403 117 18263.51 79.54 52603.94 88888.00 2008-04-26 02:08:27.903 117 18263.50 79.56 52604.00 88888.00 2008-04-26 02:08:28.403 117 18263.51 79.61 52603.89 88888.00 2008-04-26 02:08:28.903 117 18263.44 79.58 52603.77 88888.00 2008-04-26 02:08:29.403 117 18263.40 79.67 52603.74 88888.00 2008-04-26 02:08:29.903 117 18263.42 79.65 52603.79 88888.00 2008-04-26 02:08:30.403 117 18263.42 79.45 52603.91 88888.00 2008-04-26 02:08:30.903 117 18263.48 79.41 52603.84 88888.00 2008-04-26 02:08:31.403 117 18263.43 79.53 52603.91 88888.00 2008-04-26 02:08:31.903 117 18263.40 79.66 52604.01 88888.00 2008-04-26 02:08:32.403 117 18263.37 79.71 52603.98 88888.00 2008-04-26 02:08:32.903 117 18263.53 79.67 52603.97 88888.00 2008-04-26 02:08:33.403 117 18263.60 79.64 52603.99 88888.00 2008-04-26 02:08:33.903 117 18263.66 79.63 52604.08 88888.00 2008-04-26 02:08:34.403 117 18263.73 79.72 52603.98 88888.00 2008-04-26 02:08:34.903 117 18263.59 79.75 52604.05 88888.00 2008-04-26 02:08:35.403 117 18263.51 79.73 52604.08 88888.00 2008-04-26 02:08:35.903 117 18263.69 79.78 52604.03 88888.00 2008-04-26 02:08:36.403 117 18263.83 79.75 52604.01 88888.00 2008-04-26 02:08:36.903 117 18263.92 79.72 52603.86 88888.00 2008-04-26 02:08:37.403 117 18263.91 79.72 52603.83 88888.00 2008-04-26 02:08:37.903 117 18263.81 79.72 52603.89 88888.00 2008-04-26 02:08:38.403 117 18263.80 79.74 52604.05 88888.00 2008-04-26 02:08:38.903 117 18263.89 79.78 52603.99 88888.00 2008-04-26 02:08:39.403 117 18263.83 79.77 52604.01 88888.00 2008-04-26 02:08:39.903 117 18263.86 79.74 52603.92 88888.00 2008-04-26 02:08:40.403 117 18263.83 79.72 52603.79 88888.00 2008-04-26 02:08:40.903 117 18263.60 79.80 52603.75 88888.00 2008-04-26 02:08:41.403 117 18263.49 79.80 52603.80 88888.00 2008-04-26 02:08:41.903 117 18263.61 79.82 52603.80 88888.00 2008-04-26 02:08:42.403 117 18263.69 79.80 52603.77 88888.00 2008-04-26 02:08:42.903 117 18263.61 79.73 52603.82 88888.00 2008-04-26 02:08:43.403 117 18263.62 79.74 52603.73 88888.00 2008-04-26 02:08:43.903 117 18263.75 79.77 52603.77 88888.00 2008-04-26 02:08:44.403 117 18263.72 79.77 52603.72 88888.00 2008-04-26 02:08:44.903 117 18263.58 79.77 52603.69 88888.00 2008-04-26 02:08:45.403 117 18263.70 79.82 52603.83 88888.00 2008-04-26 02:08:45.903 117 18263.96 79.72 52603.82 88888.00 2008-04-26 02:08:46.403 117 18263.91 79.69 52603.71 88888.00 2008-04-26 02:08:46.903 117 18263.89 79.59 52603.81 88888.00 2008-04-26 02:08:47.403 117 18263.85 79.55 52603.92 88888.00 2008-04-26 02:08:47.903 117 18263.91 79.54 52603.85 88888.00 2008-04-26 02:08:48.403 117 18263.84 79.61 52603.84 88888.00 2008-04-26 02:08:48.903 117 18263.66 79.70 52603.88 88888.00 2008-04-26 02:08:49.403 117 18263.52 79.62 52603.87 88888.00 2008-04-26 02:08:49.903 117 18263.51 79.53 52603.83 88888.00 2008-04-26 02:08:50.403 117 18263.61 79.58 52603.85 88888.00 2008-04-26 02:08:50.903 117 18263.68 79.67 52603.88 88888.00 2008-04-26 02:08:51.403 117 18263.70 79.61 52603.89 88888.00 2008-04-26 02:08:51.903 117 18263.71 79.68 52603.99 88888.00 2008-04-26 02:08:52.403 117 18263.63 79.67 52604.09 88888.00 2008-04-26 02:08:52.903 117 18263.59 79.64 52604.01 88888.00 2008-04-26 02:08:53.403 117 18263.64 79.65 52604.04 88888.00 2008-04-26 02:08:53.903 117 18263.64 79.63 52604.03 88888.00 2008-04-26 02:08:54.403 117 18263.62 79.62 52604.00 88888.00 2008-04-26 02:08:54.903 117 18263.63 79.66 52604.03 88888.00 2008-04-26 02:08:55.403 117 18263.75 79.62 52603.94 88888.00 2008-04-26 02:08:55.903 117 18263.73 79.63 52604.07 88888.00 2008-04-26 02:08:56.403 117 18263.81 79.58 52604.08 88888.00 2008-04-26 02:08:56.903 117 18263.85 79.58 52604.04 88888.00 2008-04-26 02:08:57.403 117 18263.94 79.57 52604.14 88888.00 2008-04-26 02:08:57.903 117 18264.00 79.49 52604.26 88888.00 2008-04-26 02:08:58.403 117 18263.80 79.35 52604.27 88888.00 2008-04-26 02:08:58.903 117 18263.75 79.32 52604.26 88888.00 2008-04-26 02:08:59.403 117 18263.73 79.31 52604.26 88888.00 2008-04-26 02:08:59.903 117 18263.74 79.34 52604.27 88888.00 2008-04-26 02:09:00.403 117 18263.91 79.36 52604.19 88888.00 2008-04-26 02:09:00.903 117 18263.90 79.36 52604.19 88888.00 2008-04-26 02:09:01.403 117 18263.68 79.32 52604.01 88888.00 2008-04-26 02:09:01.903 117 18263.55 79.25 52603.93 88888.00 2008-04-26 02:09:02.403 117 18263.54 79.28 52603.86 88888.00 2008-04-26 02:09:02.903 117 18263.64 79.25 52603.85 88888.00 2008-04-26 02:09:03.403 117 18263.60 79.25 52603.86 88888.00 2008-04-26 02:09:03.903 117 18263.48 79.33 52603.89 88888.00 2008-04-26 02:09:04.403 117 18263.49 79.30 52603.95 88888.00 2008-04-26 02:09:04.903 117 18263.53 79.30 52603.92 88888.00 2008-04-26 02:09:05.403 117 18263.50 79.37 52603.88 88888.00 2008-04-26 02:09:05.903 117 18263.35 79.37 52604.08 88888.00 2008-04-26 02:09:06.403 117 18263.44 79.26 52604.11 88888.00 2008-04-26 02:09:06.903 117 18263.42 79.22 52604.16 88888.00 2008-04-26 02:09:07.403 117 18263.44 79.25 52604.16 88888.00 2008-04-26 02:09:07.903 117 18263.47 79.23 52604.06 88888.00 2008-04-26 02:09:08.403 117 18263.48 79.17 52603.94 88888.00 2008-04-26 02:09:08.903 117 18263.36 79.18 52603.92 88888.00 2008-04-26 02:09:09.403 117 18263.32 79.14 52603.93 88888.00 2008-04-26 02:09:09.903 117 18263.32 79.10 52603.93 88888.00 2008-04-26 02:09:10.403 117 18263.33 79.20 52603.79 88888.00 2008-04-26 02:09:10.903 117 18263.24 79.16 52603.73 88888.00 2008-04-26 02:09:11.403 117 18263.24 79.24 52603.83 88888.00 2008-04-26 02:09:11.903 117 18263.39 79.41 52603.85 88888.00 2008-04-26 02:09:12.403 117 18263.32 79.33 52603.73 88888.00 2008-04-26 02:09:12.903 117 18263.29 79.30 52603.74 88888.00 2008-04-26 02:09:13.403 117 18263.39 79.35 52603.80 88888.00 2008-04-26 02:09:13.903 117 18263.39 79.39 52603.87 88888.00 2008-04-26 02:09:14.403 117 18263.30 79.37 52603.92 88888.00 2008-04-26 02:09:14.903 117 18263.31 79.36 52603.95 88888.00 2008-04-26 02:09:15.403 117 18263.35 79.29 52603.92 88888.00 2008-04-26 02:09:15.903 117 18263.31 79.23 52603.98 88888.00 2008-04-26 02:09:16.403 117 18263.35 79.25 52603.88 88888.00 2008-04-26 02:09:16.903 117 18263.38 79.23 52603.88 88888.00 2008-04-26 02:09:17.403 117 18263.40 79.28 52603.89 88888.00 2008-04-26 02:09:17.903 117 18263.36 79.30 52603.83 88888.00 2008-04-26 02:09:18.403 117 18263.20 79.18 52603.84 88888.00 2008-04-26 02:09:18.903 117 18263.30 79.03 52603.82 88888.00 2008-04-26 02:09:19.403 117 18263.30 78.86 52603.69 88888.00 2008-04-26 02:09:19.903 117 18263.30 78.90 52603.70 88888.00 2008-04-26 02:09:20.403 117 18263.32 78.95 52603.69 88888.00 2008-04-26 02:09:20.903 117 18263.19 78.91 52603.73 88888.00 2008-04-26 02:09:21.403 117 18263.25 78.94 52603.73 88888.00 2008-04-26 02:09:21.903 117 18263.25 79.04 52603.77 88888.00 2008-04-26 02:09:22.403 117 18263.37 79.01 52603.85 88888.00 2008-04-26 02:09:22.903 117 18263.39 79.02 52603.91 88888.00 2008-04-26 02:09:23.403 117 18263.30 79.00 52603.94 88888.00 2008-04-26 02:09:23.903 117 18263.32 79.05 52603.80 88888.00 2008-04-26 02:09:24.403 117 18263.30 79.08 52603.84 88888.00 2008-04-26 02:09:24.903 117 18263.27 79.11 52603.86 88888.00 2008-04-26 02:09:25.403 117 18263.26 79.10 52603.87 88888.00 2008-04-26 02:09:25.903 117 18263.38 79.10 52603.84 88888.00 2008-04-26 02:09:26.403 117 18263.42 79.14 52603.87 88888.00 2008-04-26 02:09:26.903 117 18263.30 79.07 52603.97 88888.00 2008-04-26 02:09:27.403 117 18263.31 79.02 52603.98 88888.00 2008-04-26 02:09:27.903 117 18263.33 79.03 52603.89 88888.00 2008-04-26 02:09:28.403 117 18263.27 79.07 52603.89 88888.00 2008-04-26 02:09:28.903 117 18263.46 79.08 52603.91 88888.00 2008-04-26 02:09:29.403 117 18263.41 79.05 52603.83 88888.00 2008-04-26 02:09:29.903 117 18263.39 79.05 52603.81 88888.00 2008-04-26 02:09:30.403 117 18263.29 79.11 52603.86 88888.00 2008-04-26 02:09:30.903 117 18263.22 79.23 52603.97 88888.00 2008-04-26 02:09:31.403 117 18263.24 79.10 52603.99 88888.00 2008-04-26 02:09:31.903 117 18263.21 79.15 52604.06 88888.00 2008-04-26 02:09:32.403 117 18263.25 79.13 52604.09 88888.00 2008-04-26 02:09:32.903 117 18263.27 79.20 52604.14 88888.00 2008-04-26 02:09:33.403 117 18263.21 79.16 52604.12 88888.00 2008-04-26 02:09:33.903 117 18263.03 79.12 52604.03 88888.00 2008-04-26 02:09:34.403 117 18262.94 79.12 52604.04 88888.00 2008-04-26 02:09:34.903 117 18262.93 79.19 52603.99 88888.00 2008-04-26 02:09:35.403 117 18263.16 79.25 52604.03 88888.00 2008-04-26 02:09:35.903 117 18263.14 79.20 52604.10 88888.00 2008-04-26 02:09:36.403 117 18263.06 79.17 52604.18 88888.00 2008-04-26 02:09:36.903 117 18263.04 79.30 52604.04 88888.00 2008-04-26 02:09:37.403 117 18262.98 79.32 52603.93 88888.00 2008-04-26 02:09:37.903 117 18263.03 79.22 52603.73 88888.00 2008-04-26 02:09:38.403 117 18263.09 79.21 52603.72 88888.00 2008-04-26 02:09:38.903 117 18262.95 79.23 52603.89 88888.00 2008-04-26 02:09:39.403 117 18262.82 79.21 52603.98 88888.00 2008-04-26 02:09:39.903 117 18262.88 79.28 52603.94 88888.00 2008-04-26 02:09:40.403 117 18262.85 79.30 52603.94 88888.00 2008-04-26 02:09:40.903 117 18262.70 79.29 52604.06 88888.00 2008-04-26 02:09:41.403 117 18262.65 79.28 52604.10 88888.00 2008-04-26 02:09:41.903 117 18262.63 79.24 52604.10 88888.00 2008-04-26 02:09:42.403 117 18262.52 79.26 52604.10 88888.00 2008-04-26 02:09:42.903 117 18262.67 79.28 52604.04 88888.00 2008-04-26 02:09:43.403 117 18262.88 79.24 52604.05 88888.00 2008-04-26 02:09:43.903 117 18262.82 79.19 52604.11 88888.00 2008-04-26 02:09:44.403 117 18262.77 79.21 52604.24 88888.00 2008-04-26 02:09:44.903 117 18262.76 79.14 52604.32 88888.00 2008-04-26 02:09:45.403 117 18262.77 79.09 52604.21 88888.00 2008-04-26 02:09:45.903 117 18262.87 79.15 52604.12 88888.00 2008-04-26 02:09:46.403 117 18262.94 79.17 52604.19 88888.00 2008-04-26 02:09:46.903 117 18262.98 79.17 52604.37 88888.00 2008-04-26 02:09:47.403 117 18263.05 79.20 52604.28 88888.00 2008-04-26 02:09:47.903 117 18263.01 79.22 52604.26 88888.00 2008-04-26 02:09:48.403 117 18262.88 79.19 52604.24 88888.00 2008-04-26 02:09:48.903 117 18262.88 79.23 52604.27 88888.00 2008-04-26 02:09:49.403 117 18262.90 79.29 52604.27 88888.00 2008-04-26 02:09:49.903 117 18262.89 79.34 52604.14 88888.00 2008-04-26 02:09:50.403 117 18262.93 79.36 52604.20 88888.00 2008-04-26 02:09:50.903 117 18262.89 79.32 52604.33 88888.00 2008-04-26 02:09:51.403 117 18262.78 79.26 52604.33 88888.00 2008-04-26 02:09:51.903 117 18262.75 79.17 52604.27 88888.00 2008-04-26 02:09:52.403 117 18262.87 79.19 52604.23 88888.00 2008-04-26 02:09:52.903 117 18262.99 79.25 52604.19 88888.00 2008-04-26 02:09:53.403 117 18263.00 79.26 52604.14 88888.00 2008-04-26 02:09:53.903 117 18262.92 79.26 52604.11 88888.00 2008-04-26 02:09:54.403 117 18262.94 79.25 52604.17 88888.00 2008-04-26 02:09:54.903 117 18262.92 79.23 52604.26 88888.00 2008-04-26 02:09:55.403 117 18262.88 79.26 52604.12 88888.00 2008-04-26 02:09:55.903 117 18262.89 79.29 52604.00 88888.00 2008-04-26 02:09:56.403 117 18262.94 79.30 52604.16 88888.00 2008-04-26 02:09:56.903 117 18262.84 79.38 52604.05 88888.00 2008-04-26 02:09:57.403 117 18262.81 79.39 52604.15 88888.00 2008-04-26 02:09:57.903 117 18262.89 79.40 52604.27 88888.00 2008-04-26 02:09:58.403 117 18262.86 79.38 52604.45 88888.00 2008-04-26 02:09:58.903 117 18262.93 79.34 52604.46 88888.00 2008-04-26 02:09:59.403 117 18262.92 79.34 52604.34 88888.00 2008-04-26 02:09:59.903 117 18262.86 79.41 52604.23 88888.00 2008-04-26 02:10:00.403 117 18262.76 79.31 52604.35 88888.00 2008-04-26 02:10:00.903 117 18262.72 79.26 52604.40 88888.00 2008-04-26 02:10:01.403 117 18262.75 79.22 52604.32 88888.00 2008-04-26 02:10:01.903 117 18262.65 79.18 52604.40 88888.00 2008-04-26 02:10:02.403 117 18262.64 79.21 52604.46 88888.00 2008-04-26 02:10:02.903 117 18262.67 79.19 52604.46 88888.00 2008-04-26 02:10:03.403 117 18262.87 79.23 52604.32 88888.00 2008-04-26 02:10:03.903 117 18262.87 79.26 52604.09 88888.00 2008-04-26 02:10:04.403 117 18262.73 79.21 52604.08 88888.00 2008-04-26 02:10:04.903 117 18262.56 79.19 52604.09 88888.00 2008-04-26 02:10:05.403 117 18262.55 79.21 52604.12 88888.00 2008-04-26 02:10:05.903 117 18262.60 79.18 52604.10 88888.00 2008-04-26 02:10:06.403 117 18262.64 79.19 52604.16 88888.00 2008-04-26 02:10:06.903 117 18262.64 79.09 52604.15 88888.00 2008-04-26 02:10:07.403 117 18262.54 79.06 52604.19 88888.00 2008-04-26 02:10:07.903 117 18262.61 79.05 52604.21 88888.00 2008-04-26 02:10:08.403 117 18262.59 79.06 52604.22 88888.00 2008-04-26 02:10:08.903 117 18262.67 79.16 52604.26 88888.00 2008-04-26 02:10:09.403 117 18262.61 79.21 52604.20 88888.00 2008-04-26 02:10:09.903 117 18262.71 79.20 52604.18 88888.00 2008-04-26 02:10:10.403 117 18262.73 79.19 52604.19 88888.00 2008-04-26 02:10:10.903 117 18262.71 79.15 52604.18 88888.00 2008-04-26 02:10:11.403 117 18262.76 79.22 52604.21 88888.00 2008-04-26 02:10:11.903 117 18262.81 79.25 52604.12 88888.00 2008-04-26 02:10:12.403 117 18262.78 79.21 52604.08 88888.00 2008-04-26 02:10:12.903 117 18262.67 79.21 52604.21 88888.00 2008-04-26 02:10:13.403 117 18262.74 79.20 52604.24 88888.00 2008-04-26 02:10:13.903 117 18262.77 79.15 52604.12 88888.00 2008-04-26 02:10:14.403 117 18262.64 79.12 52604.11 88888.00 2008-04-26 02:10:14.903 117 18262.56 79.13 52604.27 88888.00 2008-04-26 02:10:15.403 117 18262.56 79.19 52604.20 88888.00 2008-04-26 02:10:15.903 117 18262.55 79.26 52604.06 88888.00 2008-04-26 02:10:16.403 117 18262.55 79.23 52604.15 88888.00 2008-04-26 02:10:16.903 117 18262.43 79.17 52604.32 88888.00 2008-04-26 02:10:17.403 117 18262.37 79.14 52604.31 88888.00 2008-04-26 02:10:17.903 117 18262.41 79.15 52604.34 88888.00 2008-04-26 02:10:18.403 117 18262.51 79.21 52604.30 88888.00 2008-04-26 02:10:18.903 117 18262.49 79.17 52604.33 88888.00 2008-04-26 02:10:19.403 117 18262.38 79.14 52604.27 88888.00 2008-04-26 02:10:19.903 117 18262.34 79.14 52604.19 88888.00 2008-04-26 02:10:20.403 117 18262.53 79.18 52604.17 88888.00 2008-04-26 02:10:20.903 117 18262.57 79.23 52604.06 88888.00 2008-04-26 02:10:21.403 117 18262.55 79.21 52603.99 88888.00 2008-04-26 02:10:21.903 117 18262.49 79.17 52604.05 88888.00 2008-04-26 02:10:22.403 117 18262.53 79.13 52604.11 88888.00 2008-04-26 02:10:22.903 117 18262.61 79.14 52604.15 88888.00 2008-04-26 02:10:23.403 117 18262.56 79.13 52604.11 88888.00 2008-04-26 02:10:23.903 117 18262.49 79.14 52604.24 88888.00 2008-04-26 02:10:24.403 117 18262.59 79.14 52604.31 88888.00 2008-04-26 02:10:24.903 117 18262.34 79.15 52604.27 88888.00 2008-04-26 02:10:25.403 117 18262.21 79.12 52604.27 88888.00 2008-04-26 02:10:25.903 117 18262.34 79.13 52604.26 88888.00 2008-04-26 02:10:26.403 117 18262.44 79.15 52604.28 88888.00 2008-04-26 02:10:26.903 117 18262.42 79.20 52604.20 88888.00 2008-04-26 02:10:27.403 117 18262.21 79.16 52604.20 88888.00 2008-04-26 02:10:27.903 117 18262.11 79.13 52604.22 88888.00 2008-04-26 02:10:28.403 117 18262.13 79.19 52604.21 88888.00 2008-04-26 02:10:28.903 117 18262.24 79.16 52604.08 88888.00 2008-04-26 02:10:29.403 117 18262.29 79.09 52604.08 88888.00 2008-04-26 02:10:29.903 117 18262.34 79.13 52604.16 88888.00 2008-04-26 02:10:30.403 117 18262.33 79.17 52604.26 88888.00 2008-04-26 02:10:30.903 117 18262.35 79.15 52604.40 88888.00 2008-04-26 02:10:31.403 117 18262.28 79.11 52604.42 88888.00 2008-04-26 02:10:31.903 117 18262.25 79.09 52604.45 88888.00 2008-04-26 02:10:32.400 117 18262.34 79.17 52604.46 88888.00 2008-04-26 02:10:32.900 117 18262.31 79.10 52604.53 88888.00 2008-04-26 02:10:33.400 117 18262.23 79.14 52604.51 88888.00 2008-04-26 02:10:33.900 117 18262.18 79.11 52604.46 88888.00 2008-04-26 02:10:34.400 117 18262.12 79.10 52604.51 88888.00 2008-04-26 02:10:34.900 117 18262.23 79.22 52604.49 88888.00 2008-04-26 02:10:35.400 117 18262.34 79.25 52604.42 88888.00 2008-04-26 02:10:35.900 117 18262.34 79.28 52604.39 88888.00 2008-04-26 02:10:36.400 117 18262.34 79.26 52604.28 88888.00 2008-04-26 02:10:36.900 117 18262.43 79.20 52604.32 88888.00 2008-04-26 02:10:37.400 117 18262.60 79.13 52604.33 88888.00 2008-04-26 02:10:37.900 117 18262.50 79.10 52604.37 88888.00 2008-04-26 02:10:38.400 117 18262.40 79.20 52604.45 88888.00 2008-04-26 02:10:38.900 117 18262.55 79.18 52604.44 88888.00 2008-04-26 02:10:39.400 117 18262.56 79.20 52604.34 88888.00 2008-04-26 02:10:39.900 117 18262.44 79.19 52604.43 88888.00 2008-04-26 02:10:40.400 117 18262.39 79.18 52604.49 88888.00 2008-04-26 02:10:40.900 117 18262.42 79.16 52604.40 88888.00 2008-04-26 02:10:41.400 117 18262.48 79.08 52604.47 88888.00 2008-04-26 02:10:41.900 117 18262.51 79.09 52604.62 88888.00 2008-04-26 02:10:42.400 117 18262.43 79.14 52604.52 88888.00 2008-04-26 02:10:42.900 117 18262.29 79.18 52604.27 88888.00 2008-04-26 02:10:43.400 117 18262.34 79.15 52604.27 88888.00 2008-04-26 02:10:43.900 117 18262.39 79.15 52604.23 88888.00 2008-04-26 02:10:44.400 117 18262.40 79.16 52604.23 88888.00 2008-04-26 02:10:44.900 117 18262.48 79.18 52604.20 88888.00 2008-04-26 02:10:45.400 117 18262.48 79.21 52604.26 88888.00 2008-04-26 02:10:45.900 117 18262.48 79.24 52604.33 88888.00 2008-04-26 02:10:46.400 117 18262.45 79.22 52604.33 88888.00 2008-04-26 02:10:46.900 117 18262.42 79.20 52604.43 88888.00 2008-04-26 02:10:47.400 117 18262.46 79.08 52604.46 88888.00 2008-04-26 02:10:47.900 117 18262.39 79.02 52604.43 88888.00 2008-04-26 02:10:48.400 117 18262.46 79.07 52604.43 88888.00 2008-04-26 02:10:48.900 117 18262.54 79.11 52604.44 88888.00 2008-04-26 02:10:49.400 117 18262.46 79.10 52604.30 88888.00 2008-04-26 02:10:49.900 117 18262.43 79.12 52604.29 88888.00 2008-04-26 02:10:50.400 117 18262.35 79.07 52604.27 88888.00 2008-04-26 02:10:50.900 117 18262.41 79.00 52604.43 88888.00 2008-04-26 02:10:51.400 117 18262.45 79.01 52604.42 88888.00 2008-04-26 02:10:51.900 117 18262.48 79.11 52604.26 88888.00 2008-04-26 02:10:52.400 117 18262.39 79.10 52604.20 88888.00 2008-04-26 02:10:52.900 117 18262.37 79.08 52604.26 88888.00 2008-04-26 02:10:53.400 117 18262.44 79.12 52604.24 88888.00 2008-04-26 02:10:53.900 117 18262.35 79.06 52604.26 88888.00 2008-04-26 02:10:54.400 117 18262.40 79.07 52604.26 88888.00 2008-04-26 02:10:54.900 117 18262.39 79.07 52604.31 88888.00 2008-04-26 02:10:55.400 117 18262.44 79.07 52604.34 88888.00 2008-04-26 02:10:55.900 117 18262.34 79.02 52604.43 88888.00 2008-04-26 02:10:56.400 117 18262.34 79.11 52604.43 88888.00 2008-04-26 02:10:56.900 117 18262.44 79.23 52604.39 88888.00 2008-04-26 02:10:57.400 117 18262.44 79.22 52604.35 88888.00 2008-04-26 02:10:57.900 117 18262.38 79.29 52604.35 88888.00 2008-04-26 02:10:58.400 117 18262.43 79.31 52604.49 88888.00 2008-04-26 02:10:58.900 117 18262.43 79.28 52604.45 88888.00 2008-04-26 02:10:59.400 117 18262.49 79.20 52604.37 88888.00 2008-04-26 02:10:59.900 117 18262.44 79.18 52604.39 88888.00 2008-04-26 02:11:00.400 117 18262.46 79.19 52604.49 88888.00 2008-04-26 02:11:00.900 117 18262.43 79.22 52604.47 88888.00 2008-04-26 02:11:01.400 117 18262.38 79.17 52604.41 88888.00 2008-04-26 02:11:01.900 117 18262.49 79.12 52604.34 88888.00 2008-04-26 02:11:02.400 117 18262.33 79.15 52604.35 88888.00 2008-04-26 02:11:02.900 117 18262.28 79.10 52604.35 88888.00 2008-04-26 02:11:03.400 117 18262.25 79.10 52604.26 88888.00 2008-04-26 02:11:03.900 117 18262.29 79.09 52604.18 88888.00 2008-04-26 02:11:04.400 117 18262.25 79.07 52604.30 88888.00 2008-04-26 02:11:04.900 117 18262.20 79.06 52604.37 88888.00 2008-04-26 02:11:05.400 117 18262.33 79.09 52604.40 88888.00 2008-04-26 02:11:05.900 117 18262.40 79.06 52604.34 88888.00 2008-04-26 02:11:06.400 117 18262.27 79.04 52604.40 88888.00 2008-04-26 02:11:06.900 117 18262.27 79.15 52604.30 88888.00 2008-04-26 02:11:07.400 117 18262.30 79.14 52604.26 88888.00 2008-04-26 02:11:07.900 117 18262.22 79.10 52604.21 88888.00 2008-04-26 02:11:08.400 117 18262.22 79.11 52604.29 88888.00 2008-04-26 02:11:08.900 117 18262.21 79.12 52604.37 88888.00 2008-04-26 02:11:09.400 117 18262.34 79.14 52604.23 88888.00 2008-04-26 02:11:09.900 117 18262.39 79.20 52604.33 88888.00 2008-04-26 02:11:10.400 117 18262.48 79.23 52604.28 88888.00 2008-04-26 02:11:10.900 117 18262.38 79.22 52604.27 88888.00 2008-04-26 02:11:11.400 117 18262.22 79.14 52604.27 88888.00 2008-04-26 02:11:11.900 117 18262.28 79.20 52604.30 88888.00 2008-04-26 02:11:12.400 117 18262.34 79.19 52604.35 88888.00 2008-04-26 02:11:12.900 117 18262.31 79.11 52604.20 88888.00 2008-04-26 02:11:13.400 117 18262.33 79.11 52604.23 88888.00 2008-04-26 02:11:13.900 117 18262.23 79.18 52604.27 88888.00 2008-04-26 02:11:14.400 117 18262.03 79.12 52604.30 88888.00 2008-04-26 02:11:14.900 117 18262.05 79.11 52604.28 88888.00 2008-04-26 02:11:15.400 117 18262.17 79.13 52604.21 88888.00 2008-04-26 02:11:15.900 117 18262.07 79.14 52604.20 88888.00 2008-04-26 02:11:16.400 117 18262.08 79.11 52604.30 88888.00 2008-04-26 02:11:16.900 117 18262.12 79.09 52604.26 88888.00 2008-04-26 02:11:17.400 117 18262.17 79.08 52604.26 88888.00 2008-04-26 02:11:17.900 117 18262.12 79.09 52604.31 88888.00 2008-04-26 02:11:18.400 117 18262.17 79.09 52604.23 88888.00 2008-04-26 02:11:18.900 117 18262.23 79.11 52604.20 88888.00 2008-04-26 02:11:19.400 117 18262.17 79.11 52604.18 88888.00 2008-04-26 02:11:19.900 117 18261.95 79.07 52604.24 88888.00 2008-04-26 02:11:20.400 117 18261.94 79.14 52604.37 88888.00 2008-04-26 02:11:20.900 117 18262.05 79.20 52604.47 88888.00 2008-04-26 02:11:21.400 117 18262.20 79.20 52604.42 88888.00 2008-04-26 02:11:21.900 117 18262.20 79.11 52604.30 88888.00 2008-04-26 02:11:22.400 117 18262.09 79.08 52604.26 88888.00 2008-04-26 02:11:22.900 117 18261.98 79.09 52604.23 88888.00 2008-04-26 02:11:23.400 117 18261.90 79.07 52604.23 88888.00 2008-04-26 02:11:23.900 117 18262.03 79.06 52604.29 88888.00 2008-04-26 02:11:24.400 117 18262.09 79.01 52604.20 88888.00 2008-04-26 02:11:24.900 117 18262.09 79.01 52604.27 88888.00 2008-04-26 02:11:25.400 117 18262.17 79.07 52604.37 88888.00 2008-04-26 02:11:25.900 117 18262.09 79.03 52604.33 88888.00 2008-04-26 02:11:26.400 117 18262.07 79.02 52604.34 88888.00 2008-04-26 02:11:26.900 117 18262.09 78.96 52604.33 88888.00 2008-04-26 02:11:27.400 117 18262.02 79.02 52604.23 88888.00 2008-04-26 02:11:27.900 117 18262.03 79.11 52604.26 88888.00 2008-04-26 02:11:28.400 117 18261.99 79.13 52604.30 88888.00 2008-04-26 02:11:28.900 117 18261.89 79.11 52604.34 88888.00 2008-04-26 02:11:29.400 117 18261.86 79.06 52604.33 88888.00 2008-04-26 02:11:29.900 117 18261.85 79.12 52604.34 88888.00 2008-04-26 02:11:30.400 117 18261.87 79.06 52604.38 88888.00 2008-04-26 02:11:30.900 117 18261.85 79.03 52604.40 88888.00 2008-04-26 02:11:31.400 117 18261.81 79.06 52604.41 88888.00 2008-04-26 02:11:31.900 117 18261.77 79.11 52604.54 88888.00 2008-04-26 02:11:32.400 117 18261.85 79.11 52604.42 88888.00 2008-04-26 02:11:32.900 117 18261.86 79.11 52604.28 88888.00 2008-04-26 02:11:33.400 117 18261.81 79.09 52604.38 88888.00 2008-04-26 02:11:33.900 117 18261.77 79.05 52604.39 88888.00 2008-04-26 02:11:34.400 117 18261.77 79.04 52604.40 88888.00 2008-04-26 02:11:34.900 117 18261.77 79.06 52604.42 88888.00 2008-04-26 02:11:35.400 117 18261.72 79.08 52604.44 88888.00 2008-04-26 02:11:35.900 117 18261.73 79.17 52604.34 88888.00 2008-04-26 02:11:36.400 117 18261.66 79.18 52604.30 88888.00 2008-04-26 02:11:36.900 117 18261.70 79.17 52604.39 88888.00 2008-04-26 02:11:37.400 117 18261.75 79.18 52604.34 88888.00 2008-04-26 02:11:37.900 117 18261.69 79.15 52604.30 88888.00 2008-04-26 02:11:38.400 117 18261.65 79.13 52604.34 88888.00 2008-04-26 02:11:38.900 117 18261.85 79.15 52604.37 88888.00 2008-04-26 02:11:39.400 117 18261.87 79.17 52604.23 88888.00 2008-04-26 02:11:39.900 117 18261.70 79.23 52604.23 88888.00 2008-04-26 02:11:40.400 117 18261.80 79.22 52604.44 88888.00 2008-04-26 02:11:40.900 117 18261.87 79.20 52604.49 88888.00 2008-04-26 02:11:41.400 117 18261.79 79.24 52604.38 88888.00 2008-04-26 02:11:41.900 117 18261.83 79.20 52604.38 88888.00 2008-04-26 02:11:42.400 117 18261.89 79.19 52604.40 88888.00 2008-04-26 02:11:42.900 117 18261.84 79.17 52604.52 88888.00 2008-04-26 02:11:43.400 117 18261.78 79.09 52604.47 88888.00 2008-04-26 02:11:43.900 117 18261.79 79.11 52604.46 88888.00 2008-04-26 02:11:44.400 117 18261.65 79.10 52604.49 88888.00 2008-04-26 02:11:44.900 117 18261.76 79.17 52604.40 88888.00 2008-04-26 02:11:45.400 117 18261.76 79.20 52604.37 88888.00 2008-04-26 02:11:45.900 117 18261.68 79.20 52604.44 88888.00 2008-04-26 02:11:46.400 117 18261.75 79.21 52604.46 88888.00 2008-04-26 02:11:46.900 117 18261.91 79.26 52604.33 88888.00 2008-04-26 02:11:47.400 117 18261.94 79.19 52604.28 88888.00 2008-04-26 02:11:47.900 117 18262.03 79.22 52604.24 88888.00 2008-04-26 02:11:48.400 117 18262.05 79.22 52604.37 88888.00 2008-04-26 02:11:48.900 117 18261.79 79.26 52604.33 88888.00 2008-04-26 02:11:49.400 117 18261.57 79.31 52604.34 88888.00 2008-04-26 02:11:49.900 117 18261.66 79.30 52604.43 88888.00 2008-04-26 02:11:50.400 117 18261.70 79.25 52604.43 88888.00 2008-04-26 02:11:50.900 117 18261.73 79.19 52604.31 88888.00 2008-04-26 02:11:51.400 117 18261.68 79.16 52604.34 88888.00 2008-04-26 02:11:51.900 117 18261.66 79.13 52604.34 88888.00 2008-04-26 02:11:52.400 117 18261.61 79.09 52604.31 88888.00 2008-04-26 02:11:52.900 117 18261.61 79.07 52604.21 88888.00 2008-04-26 02:11:53.400 117 18261.73 79.05 52604.31 88888.00 2008-04-26 02:11:53.900 117 18261.74 79.17 52604.30 88888.00 2008-04-26 02:11:54.400 117 18261.73 79.26 52604.50 88888.00 2008-04-26 02:11:54.900 117 18261.68 79.29 52604.46 88888.00 2008-04-26 02:11:55.400 117 18261.63 79.29 52604.39 88888.00 2008-04-26 02:11:55.900 117 18261.62 79.29 52604.31 88888.00 2008-04-26 02:11:56.400 117 18261.62 79.32 52604.28 88888.00 2008-04-26 02:11:56.900 117 18261.62 79.33 52604.35 88888.00 2008-04-26 02:11:57.400 117 18261.56 79.32 52604.41 88888.00 2008-04-26 02:11:57.900 117 18261.53 79.41 52604.35 88888.00 2008-04-26 02:11:58.400 117 18261.61 79.39 52604.29 88888.00 2008-04-26 02:11:58.900 117 18261.56 79.35 52604.28 88888.00 2008-04-26 02:11:59.400 117 18261.64 79.32 52604.29 88888.00 2008-04-26 02:11:59.900 117 18261.64 79.32 52604.29 88888.00 2008-04-26 02:12:00.400 117 18261.63 79.30 52604.40 88888.00 2008-04-26 02:12:00.900 117 18261.70 79.25 52604.38 88888.00 2008-04-26 02:12:01.400 117 18261.58 79.30 52604.30 88888.00 2008-04-26 02:12:01.900 117 18261.57 79.30 52604.26 88888.00 2008-04-26 02:12:02.400 117 18261.56 79.37 52604.27 88888.00 2008-04-26 02:12:02.900 117 18261.55 79.32 52604.30 88888.00 2008-04-26 02:12:03.400 117 18261.45 79.24 52604.30 88888.00 2008-04-26 02:12:03.900 117 18261.42 79.31 52604.42 88888.00 2008-04-26 02:12:04.400 117 18261.38 79.33 52604.42 88888.00 2008-04-26 02:12:04.900 117 18261.44 79.29 52604.52 88888.00 2008-04-26 02:12:05.400 117 18261.35 79.23 52604.44 88888.00 2008-04-26 02:12:05.900 117 18261.31 79.14 52604.40 88888.00 2008-04-26 02:12:06.400 117 18261.41 79.11 52604.41 88888.00 2008-04-26 02:12:06.900 117 18261.32 79.08 52604.32 88888.00 2008-04-26 02:12:07.400 117 18261.43 79.07 52604.32 88888.00 2008-04-26 02:12:07.900 117 18261.37 78.92 52604.39 88888.00 2008-04-26 02:12:08.400 117 18261.31 78.96 52604.34 88888.00 2008-04-26 02:12:08.900 117 18261.44 79.01 52604.34 88888.00 2008-04-26 02:12:09.400 117 18261.46 79.11 52604.26 88888.00 2008-04-26 02:12:09.900 117 18261.46 79.04 52604.31 88888.00 2008-04-26 02:12:10.400 117 18261.40 79.03 52604.42 88888.00 2008-04-26 02:12:10.900 117 18261.36 79.19 52604.46 88888.00 2008-04-26 02:12:11.400 117 18261.41 79.19 52604.44 88888.00 2008-04-26 02:12:11.900 117 18261.44 79.15 52604.49 88888.00 2008-04-26 02:12:12.400 117 18261.44 79.15 52604.44 88888.00 2008-04-26 02:12:12.900 117 18261.40 79.11 52604.37 88888.00 2008-04-26 02:12:13.400 117 18261.49 79.07 52604.51 88888.00 2008-04-26 02:12:13.900 117 18261.49 79.09 52604.52 88888.00 2008-04-26 02:12:14.400 117 18261.34 79.09 52604.50 88888.00 2008-04-26 02:12:14.900 117 18261.40 79.13 52604.46 88888.00 2008-04-26 02:12:15.400 117 18261.51 79.08 52604.39 88888.00 2008-04-26 02:12:15.900 117 18261.47 79.11 52604.49 88888.00 2008-04-26 02:12:16.400 117 18261.51 79.08 52604.50 88888.00 2008-04-26 02:12:16.900 117 18261.46 79.09 52604.46 88888.00 2008-04-26 02:12:17.400 117 18261.41 79.16 52604.38 88888.00 2008-04-26 02:12:17.900 117 18261.41 79.14 52604.41 88888.00 2008-04-26 02:12:18.400 117 18261.37 79.19 52604.42 88888.00 2008-04-26 02:12:18.900 117 18261.36 79.19 52604.45 88888.00 2008-04-26 02:12:19.400 117 18261.34 79.18 52604.44 88888.00 2008-04-26 02:12:19.900 117 18261.18 79.05 52604.42 88888.00 2008-04-26 02:12:20.400 117 18261.19 78.97 52604.42 88888.00 2008-04-26 02:12:20.900 117 18261.13 79.13 52604.57 88888.00 2008-04-26 02:12:21.400 117 18261.00 79.17 52604.59 88888.00 2008-04-26 02:12:21.900 117 18261.03 79.06 52604.53 88888.00 2008-04-26 02:12:22.400 117 18261.14 79.12 52604.42 88888.00 2008-04-26 02:12:22.900 117 18261.12 79.21 52604.39 88888.00 2008-04-26 02:12:23.400 117 18261.01 79.18 52604.31 88888.00 2008-04-26 02:12:23.900 117 18260.97 79.08 52604.34 88888.00 2008-04-26 02:12:24.400 117 18260.99 79.13 52604.43 88888.00 2008-04-26 02:12:24.900 117 18261.07 79.17 52604.42 88888.00 2008-04-26 02:12:25.400 117 18261.02 79.15 52604.38 88888.00 2008-04-26 02:12:25.900 117 18260.88 79.13 52604.44 88888.00 2008-04-26 02:12:26.400 117 18260.89 79.10 52604.45 88888.00 2008-04-26 02:12:26.900 117 18260.79 79.10 52604.35 88888.00 2008-04-26 02:12:27.400 117 18260.79 79.07 52604.37 88888.00 2008-04-26 02:12:27.900 117 18260.94 79.04 52604.43 88888.00 2008-04-26 02:12:28.400 117 18260.85 78.96 52604.45 88888.00 2008-04-26 02:12:28.900 117 18260.78 78.96 52604.38 88888.00 2008-04-26 02:12:29.400 117 18260.87 79.04 52604.45 88888.00 2008-04-26 02:12:29.900 117 18260.87 79.03 52604.51 88888.00 2008-04-26 02:12:30.400 117 18260.69 79.03 52604.47 88888.00 2008-04-26 02:12:30.900 117 18260.79 79.03 52604.51 88888.00 2008-04-26 02:12:31.400 117 18260.91 79.05 52604.44 88888.00 2008-04-26 02:12:31.900 117 18260.88 79.01 52604.40 88888.00 2008-04-26 02:12:32.400 117 18260.83 79.01 52604.33 88888.00 2008-04-26 02:12:32.900 117 18260.68 78.96 52604.34 88888.00 2008-04-26 02:12:33.400 117 18260.64 78.95 52604.43 88888.00 2008-04-26 02:12:33.900 117 18260.76 78.94 52604.39 88888.00 2008-04-26 02:12:34.400 117 18260.76 78.90 52604.37 88888.00 2008-04-26 02:12:34.900 117 18260.76 78.89 52604.43 88888.00 2008-04-26 02:12:35.400 117 18260.78 79.03 52604.41 88888.00 2008-04-26 02:12:35.900 117 18260.85 79.00 52604.40 88888.00 2008-04-26 02:12:36.400 117 18260.81 78.90 52604.37 88888.00 2008-04-26 02:12:36.900 117 18260.78 78.96 52604.31 88888.00 2008-04-26 02:12:37.400 117 18260.81 79.00 52604.40 88888.00 2008-04-26 02:12:37.900 117 18260.76 79.01 52604.29 88888.00 2008-04-26 02:12:38.400 117 18260.76 78.99 52604.32 88888.00 2008-04-26 02:12:38.900 117 18260.80 79.05 52604.45 88888.00 2008-04-26 02:12:39.400 117 18260.76 79.02 52604.57 88888.00 2008-04-26 02:12:39.900 117 18260.62 79.00 52604.50 88888.00 2008-04-26 02:12:40.400 117 18260.68 78.88 52604.45 88888.00 2008-04-26 02:12:40.900 117 18260.77 78.85 52604.47 88888.00 2008-04-26 02:12:41.400 117 18260.72 78.83 52604.49 88888.00 2008-04-26 02:12:41.900 117 18260.76 78.85 52604.45 88888.00 2008-04-26 02:12:42.400 117 18260.85 78.88 52604.34 88888.00 2008-04-26 02:12:42.900 117 18260.92 78.88 52604.30 88888.00 2008-04-26 02:12:43.400 117 18260.80 78.84 52604.33 88888.00 2008-04-26 02:12:43.900 117 18260.70 78.86 52604.28 88888.00 2008-04-26 02:12:44.400 117 18260.66 78.89 52604.37 88888.00 2008-04-26 02:12:44.900 117 18260.67 78.82 52604.40 88888.00 2008-04-26 02:12:45.400 117 18260.55 78.83 52604.35 88888.00 2008-04-26 02:12:45.900 117 18260.46 78.83 52604.44 88888.00 2008-04-26 02:12:46.400 117 18260.51 78.83 52604.46 88888.00 2008-04-26 02:12:46.900 117 18260.42 78.86 52604.42 88888.00 2008-04-26 02:12:47.400 117 18260.38 78.84 52604.50 88888.00 2008-04-26 02:12:47.900 117 18260.34 78.69 52604.62 88888.00 2008-04-26 02:12:48.400 117 18260.42 78.61 52604.58 88888.00 2008-04-26 02:12:48.900 117 18260.45 78.68 52604.55 88888.00 2008-04-26 02:12:49.400 117 18260.34 78.67 52604.68 88888.00 2008-04-26 02:12:49.900 117 18260.33 78.63 52604.69 88888.00 2008-04-26 02:12:50.400 117 18260.35 78.62 52604.69 88888.00 2008-04-26 02:12:50.900 117 18260.29 78.57 52604.57 88888.00 2008-04-26 02:12:51.400 117 18260.32 78.61 52604.56 88888.00 2008-04-26 02:12:51.900 117 18260.27 78.64 52604.61 88888.00 2008-04-26 02:12:52.400 117 18260.37 78.70 52604.52 88888.00 2008-04-26 02:12:52.900 117 18260.53 78.74 52604.47 88888.00 2008-04-26 02:12:53.400 117 18260.57 78.81 52604.51 88888.00 2008-04-26 02:12:53.900 117 18260.53 78.80 52604.52 88888.00 2008-04-26 02:12:54.400 117 18260.51 78.77 52604.57 88888.00 2008-04-26 02:12:54.900 117 18260.47 78.74 52604.68 88888.00 2008-04-26 02:12:55.400 117 18260.33 78.70 52604.57 88888.00 2008-04-26 02:12:55.900 117 18260.42 78.76 52604.59 88888.00 2008-04-26 02:12:56.400 117 18260.42 78.76 52604.52 88888.00 2008-04-26 02:12:56.900 117 18260.23 78.71 52604.52 88888.00 2008-04-26 02:12:57.400 117 18260.29 78.70 52604.70 88888.00 2008-04-26 02:12:57.900 117 18260.36 78.75 52604.80 88888.00 2008-04-26 02:12:58.400 117 18260.31 78.76 52604.69 88888.00 2008-04-26 02:12:58.900 117 18260.29 78.74 52604.66 88888.00 2008-04-26 02:12:59.400 117 18260.34 78.73 52604.65 88888.00 2008-04-26 02:12:59.900 117 18260.38 78.76 52604.58 88888.00 2008-04-26 02:13:00.400 117 18260.32 78.80 52604.59 88888.00 2008-04-26 02:13:00.900 117 18260.36 78.86 52604.43 88888.00 2008-04-26 02:13:01.400 117 18260.35 78.90 52604.46 88888.00 2008-04-26 02:13:01.900 117 18260.40 78.86 52604.66 88888.00 2008-04-26 02:13:02.400 117 18260.38 78.91 52604.64 88888.00 2008-04-26 02:13:02.900 117 18260.31 78.96 52604.58 88888.00 2008-04-26 02:13:03.400 117 18260.33 78.99 52604.58 88888.00 2008-04-26 02:13:03.900 117 18260.35 79.05 52604.68 88888.00 2008-04-26 02:13:04.400 117 18260.25 78.96 52604.72 88888.00 2008-04-26 02:13:04.900 117 18260.39 78.91 52604.80 88888.00 2008-04-26 02:13:05.400 117 18260.48 78.94 52604.59 88888.00 2008-04-26 02:13:05.900 117 18260.48 78.96 52604.56 88888.00 2008-04-26 02:13:06.400 117 18260.48 78.99 52604.76 88888.00 2008-04-26 02:13:06.900 117 18260.47 79.05 52604.76 88888.00 2008-04-26 02:13:07.400 117 18260.48 79.13 52604.66 88888.00 2008-04-26 02:13:07.900 117 18260.53 79.04 52604.72 88888.00 2008-04-26 02:13:08.400 117 18260.59 78.99 52604.78 88888.00 2008-04-26 02:13:08.900 117 18260.51 79.06 52604.72 88888.00 2008-04-26 02:13:09.400 117 18260.43 79.13 52604.61 88888.00 2008-04-26 02:13:09.900 117 18260.38 79.10 52604.69 88888.00 2008-04-26 02:13:10.400 117 18260.43 79.06 52604.69 88888.00 2008-04-26 02:13:10.900 117 18260.34 79.08 52604.69 88888.00 2008-04-26 02:13:11.400 117 18260.31 79.13 52604.66 88888.00 2008-04-26 02:13:11.900 117 18260.40 79.13 52604.68 88888.00 2008-04-26 02:13:12.400 117 18260.44 79.06 52604.69 88888.00 2008-04-26 02:13:12.900 117 18260.32 79.11 52604.53 88888.00 2008-04-26 02:13:13.400 117 18260.29 79.17 52604.62 88888.00 2008-04-26 02:13:13.900 117 18260.24 79.15 52604.64 88888.00 2008-04-26 02:13:14.400 117 18260.31 79.10 52604.56 88888.00 2008-04-26 02:13:14.900 117 18260.26 79.08 52604.52 88888.00 2008-04-26 02:13:15.400 117 18260.28 79.12 52604.52 88888.00 2008-04-26 02:13:15.900 117 18260.24 79.18 52604.59 88888.00 2008-04-26 02:13:16.400 117 18260.27 79.13 52604.49 88888.00 2008-04-26 02:13:16.900 117 18260.31 79.07 52604.54 88888.00 2008-04-26 02:13:17.400 117 18260.29 79.03 52604.44 88888.00 2008-04-26 02:13:17.900 117 18260.29 79.11 52604.39 88888.00 2008-04-26 02:13:18.400 117 18260.33 79.08 52604.45 88888.00 2008-04-26 02:13:18.900 117 18260.31 79.05 52604.45 88888.00 2008-04-26 02:13:19.400 117 18260.31 79.05 52604.58 88888.00 2008-04-26 02:13:19.900 117 18260.33 79.06 52604.52 88888.00 2008-04-26 02:13:20.400 117 18260.24 79.00 52604.56 88888.00 2008-04-26 02:13:20.900 117 18260.26 79.03 52604.59 88888.00 2008-04-26 02:13:21.400 117 18260.32 79.06 52604.55 88888.00 2008-04-26 02:13:21.900 117 18260.31 79.03 52604.51 88888.00 2008-04-26 02:13:22.400 117 18260.39 79.05 52604.51 88888.00 2008-04-26 02:13:22.900 117 18260.37 79.08 52604.46 88888.00 2008-04-26 02:13:23.400 117 18260.16 79.12 52604.54 88888.00 2008-04-26 02:13:23.900 117 18260.20 79.11 52604.63 88888.00 2008-04-26 02:13:24.400 117 18260.32 79.12 52604.75 88888.00 2008-04-26 02:13:24.900 117 18260.15 79.01 52604.74 88888.00 2008-04-26 02:13:25.400 117 18260.21 78.99 52604.69 88888.00 2008-04-26 02:13:25.900 117 18260.33 78.98 52604.65 88888.00 2008-04-26 02:13:26.400 117 18260.28 78.96 52604.56 88888.00 2008-04-26 02:13:26.900 117 18260.17 78.98 52604.61 88888.00 2008-04-26 02:13:27.400 117 18260.27 79.01 52604.61 88888.00 2008-04-26 02:13:27.900 117 18260.32 79.03 52604.57 88888.00 2008-04-26 02:13:28.400 117 18260.29 79.09 52604.56 88888.00 2008-04-26 02:13:28.900 117 18260.45 79.02 52604.59 88888.00 2008-04-26 02:13:29.400 117 18260.48 78.97 52604.49 88888.00 2008-04-26 02:13:29.900 117 18260.38 79.01 52604.39 88888.00 2008-04-26 02:13:30.400 117 18260.44 79.08 52604.56 88888.00 2008-04-26 02:13:30.900 117 18260.49 79.06 52604.67 88888.00 2008-04-26 02:13:31.400 117 18260.53 79.03 52604.73 88888.00 2008-04-26 02:13:31.900 117 18260.53 79.03 52604.61 88888.00 2008-04-26 02:13:32.400 117 18260.42 78.99 52604.69 88888.00 2008-04-26 02:13:32.900 117 18260.38 78.99 52604.64 88888.00 2008-04-26 02:13:33.400 117 18260.42 78.91 52604.52 88888.00 2008-04-26 02:13:33.900 117 18260.43 78.86 52604.54 88888.00 2008-04-26 02:13:34.400 117 18260.50 78.94 52604.72 88888.00 2008-04-26 02:13:34.900 117 18260.29 78.89 52604.67 88888.00 2008-04-26 02:13:35.400 117 18260.40 78.88 52604.58 88888.00 2008-04-26 02:13:35.900 117 18260.22 78.88 52604.54 88888.00 2008-04-26 02:13:36.400 117 18260.21 78.82 52604.59 88888.00 2008-04-26 02:13:36.900 117 18260.20 78.91 52604.61 88888.00 2008-04-26 02:13:37.400 117 18260.24 78.99 52604.45 88888.00 2008-04-26 02:13:37.900 117 18260.22 79.03 52604.53 88888.00 2008-04-26 02:13:38.400 117 18260.15 78.99 52604.55 88888.00 2008-04-26 02:13:38.900 117 18260.24 78.92 52604.61 88888.00 2008-04-26 02:13:39.400 117 18260.21 78.85 52604.56 88888.00 2008-04-26 02:13:39.900 117 18260.14 78.87 52604.42 88888.00 2008-04-26 02:13:40.400 117 18260.15 78.89 52604.43 88888.00 2008-04-26 02:13:40.900 117 18260.14 78.86 52604.37 88888.00 2008-04-26 02:13:41.400 117 18260.15 78.86 52604.34 88888.00 2008-04-26 02:13:41.900 117 18260.22 78.88 52604.42 88888.00 2008-04-26 02:13:42.400 117 18260.43 78.96 52604.44 88888.00 2008-04-26 02:13:42.900 117 18260.45 78.90 52604.51 88888.00 2008-04-26 02:13:43.400 117 18260.54 78.85 52604.50 88888.00 2008-04-26 02:13:43.900 117 18260.48 78.74 52604.45 88888.00 2008-04-26 02:13:44.400 117 18260.54 78.79 52604.47 88888.00 2008-04-26 02:13:44.900 117 18260.45 78.78 52604.52 88888.00 2008-04-26 02:13:45.400 117 18260.44 78.78 52604.49 88888.00 2008-04-26 02:13:45.900 117 18260.48 78.81 52604.44 88888.00 2008-04-26 02:13:46.400 117 18260.55 78.86 52604.40 88888.00 2008-04-26 02:13:46.900 117 18260.53 78.86 52604.45 88888.00 2008-04-26 02:13:47.400 117 18260.49 78.84 52604.46 88888.00 2008-04-26 02:13:47.900 117 18260.36 78.85 52604.51 88888.00 2008-04-26 02:13:48.400 117 18260.39 78.85 52604.52 88888.00 2008-04-26 02:13:48.900 117 18260.33 78.82 52604.50 88888.00 2008-04-26 02:13:49.400 117 18260.29 78.83 52604.43 88888.00 2008-04-26 02:13:49.900 117 18260.32 78.76 52604.50 88888.00 2008-04-26 02:13:50.400 117 18260.32 78.75 52604.63 88888.00 2008-04-26 02:13:50.900 117 18260.35 78.74 52604.76 88888.00 2008-04-26 02:13:51.400 117 18260.43 78.69 52604.76 88888.00 2008-04-26 02:13:51.900 117 18260.40 78.61 52604.70 88888.00 2008-04-26 02:13:52.400 117 18260.38 78.67 52604.64 88888.00 2008-04-26 02:13:52.900 117 18260.26 78.67 52604.69 88888.00 2008-04-26 02:13:53.400 117 18260.32 78.58 52604.59 88888.00 2008-04-26 02:13:53.900 117 18260.24 78.62 52604.52 88888.00 2008-04-26 02:13:54.400 117 18260.11 78.70 52604.57 88888.00 2008-04-26 02:13:54.900 117 18260.10 78.72 52604.54 88888.00 2008-04-26 02:13:55.400 117 18260.07 78.70 52604.47 88888.00 2008-04-26 02:13:55.900 117 18260.10 78.59 52604.49 88888.00 2008-04-26 02:13:56.400 117 18259.99 78.37 52604.50 88888.00 2008-04-26 02:13:56.900 117 18259.94 78.46 52604.47 88888.00 2008-04-26 02:13:57.400 117 18260.02 78.61 52604.49 88888.00 2008-04-26 02:13:57.900 117 18260.09 78.68 52604.62 88888.00 2008-04-26 02:13:58.400 117 18259.96 78.74 52604.72 88888.00 2008-04-26 02:13:58.900 117 18259.97 78.70 52604.72 88888.00 2008-04-26 02:13:59.400 117 18259.89 78.70 52604.73 88888.00 2008-04-26 02:13:59.900 117 18259.88 78.69 52604.69 88888.00 2008-04-26 02:14:00.400 117 18259.88 78.74 52604.66 88888.00 2008-04-26 02:14:00.900 117 18259.90 78.76 52604.73 88888.00 2008-04-26 02:14:01.400 117 18259.89 78.78 52604.70 88888.00 2008-04-26 02:14:01.900 117 18259.99 78.83 52604.68 88888.00 2008-04-26 02:14:02.400 117 18259.93 78.89 52604.72 88888.00 2008-04-26 02:14:02.900 117 18259.91 78.78 52604.80 88888.00 2008-04-26 02:14:03.400 117 18259.94 78.70 52604.79 88888.00 2008-04-26 02:14:03.900 117 18259.88 78.66 52604.69 88888.00 2008-04-26 02:14:04.400 117 18259.84 78.58 52604.69 88888.00 2008-04-26 02:14:04.900 117 18259.85 78.67 52604.76 88888.00 2008-04-26 02:14:05.400 117 18259.85 78.65 52604.67 88888.00 2008-04-26 02:14:05.900 117 18259.90 78.69 52604.58 88888.00 2008-04-26 02:14:06.400 117 18259.80 78.75 52604.55 88888.00 2008-04-26 02:14:06.900 117 18259.81 78.79 52604.57 88888.00 2008-04-26 02:14:07.400 117 18259.72 78.75 52604.56 88888.00 2008-04-26 02:14:07.900 117 18259.86 78.74 52604.62 88888.00 2008-04-26 02:14:08.400 117 18259.78 78.74 52604.73 88888.00 2008-04-26 02:14:08.900 117 18259.81 78.82 52604.61 88888.00 2008-04-26 02:14:09.400 117 18259.89 78.88 52604.61 88888.00 2008-04-26 02:14:09.900 117 18259.80 78.87 52604.64 88888.00 2008-04-26 02:14:10.400 117 18259.75 78.89 52604.61 88888.00 2008-04-26 02:14:10.900 117 18259.67 78.92 52604.59 88888.00 2008-04-26 02:14:11.400 117 18259.68 78.90 52604.56 88888.00 2008-04-26 02:14:11.900 117 18259.62 78.95 52604.66 88888.00 2008-04-26 02:14:12.400 117 18259.55 79.01 52604.67 88888.00 2008-04-26 02:14:12.900 117 18259.56 79.01 52604.66 88888.00 2008-04-26 02:14:13.400 117 18259.53 78.96 52604.65 88888.00 2008-04-26 02:14:13.900 117 18259.52 79.00 52604.65 88888.00 2008-04-26 02:14:14.400 117 18259.47 79.00 52604.69 88888.00 2008-04-26 02:14:14.900 117 18259.53 78.98 52604.70 88888.00 2008-04-26 02:14:15.400 117 18259.61 78.98 52604.87 88888.00 2008-04-26 02:14:15.900 117 18259.52 78.98 52604.77 88888.00 2008-04-26 02:14:16.400 117 18259.41 78.99 52604.63 88888.00 2008-04-26 02:14:16.900 117 18259.46 79.02 52604.74 88888.00 2008-04-26 02:14:17.400 117 18259.42 79.02 52604.75 88888.00 2008-04-26 02:14:17.900 117 18259.39 79.06 52604.64 88888.00 2008-04-26 02:14:18.400 117 18259.41 79.11 52604.64 88888.00 2008-04-26 02:14:18.900 117 18259.31 79.17 52604.65 88888.00 2008-04-26 02:14:19.400 117 18259.37 79.12 52604.61 88888.00 2008-04-26 02:14:19.900 117 18259.42 79.03 52604.54 88888.00 2008-04-26 02:14:20.400 117 18259.48 78.95 52604.55 88888.00 2008-04-26 02:14:20.900 117 18259.47 79.11 52604.64 88888.00 2008-04-26 02:14:21.400 117 18259.44 79.17 52604.78 88888.00 2008-04-26 02:14:21.900 117 18259.37 79.24 52604.85 88888.00 2008-04-26 02:14:22.400 117 18259.42 79.24 52604.76 88888.00 2008-04-26 02:14:22.900 117 18259.36 79.23 52604.79 88888.00 2008-04-26 02:14:23.400 117 18259.46 79.18 52604.79 88888.00 2008-04-26 02:14:23.900 117 18259.48 79.23 52604.72 88888.00 2008-04-26 02:14:24.400 117 18259.49 79.29 52604.77 88888.00 2008-04-26 02:14:24.900 117 18259.48 79.28 52604.87 88888.00 2008-04-26 02:14:25.400 117 18259.44 79.37 52605.02 88888.00 2008-04-26 02:14:25.900 117 18259.38 79.45 52604.99 88888.00 2008-04-26 02:14:26.400 117 18259.31 79.43 52604.88 88888.00 2008-04-26 02:14:26.900 117 18259.40 79.46 52604.82 88888.00 2008-04-26 02:14:27.400 117 18259.39 79.49 52604.86 88888.00 2008-04-26 02:14:27.900 117 18259.35 79.48 52604.80 88888.00 2008-04-26 02:14:28.400 117 18259.42 79.45 52604.69 88888.00 2008-04-26 02:14:28.900 117 18259.36 79.42 52604.64 88888.00 2008-04-26 02:14:29.400 117 18259.35 79.48 52604.70 88888.00 2008-04-26 02:14:29.900 117 18259.37 79.52 52604.79 88888.00 2008-04-26 02:14:30.400 117 18259.33 79.52 52604.84 88888.00 2008-04-26 02:14:30.900 117 18259.39 79.61 52604.91 88888.00 2008-04-26 02:14:31.400 117 18259.39 79.73 52604.85 88888.00 2008-04-26 02:14:31.900 117 18259.34 79.77 52604.98 88888.00 2008-04-26 02:14:32.400 117 18259.20 79.76 52604.99 88888.00 2008-04-26 02:14:32.900 117 18259.26 79.77 52604.96 88888.00 2008-04-26 02:14:33.400 117 18259.29 79.74 52604.93 88888.00 2008-04-26 02:14:33.900 117 18259.36 79.74 52604.95 88888.00 2008-04-26 02:14:34.400 117 18259.35 79.82 52605.08 88888.00 2008-04-26 02:14:34.900 117 18259.35 79.84 52605.08 88888.00 2008-04-26 02:14:35.400 117 18259.29 79.88 52605.02 88888.00 2008-04-26 02:14:35.900 117 18259.28 79.92 52604.99 88888.00 2008-04-26 02:14:36.400 117 18259.26 79.94 52604.95 88888.00 2008-04-26 02:14:36.900 117 18259.28 79.91 52604.89 88888.00 2008-04-26 02:14:37.400 117 18259.26 79.98 52604.88 88888.00 2008-04-26 02:14:37.900 117 18259.19 79.95 52605.00 88888.00 2008-04-26 02:14:38.400 117 18259.19 79.91 52605.05 88888.00 2008-04-26 02:14:38.900 117 18259.26 79.86 52604.99 88888.00 2008-04-26 02:14:39.400 117 18259.26 79.87 52604.99 88888.00 2008-04-26 02:14:39.900 117 18259.23 79.88 52605.08 88888.00 2008-04-26 02:14:40.400 117 18259.23 79.85 52605.27 88888.00 2008-04-26 02:14:40.900 117 18259.23 79.90 52605.15 88888.00 2008-04-26 02:14:41.400 117 18259.29 79.85 52605.10 88888.00 2008-04-26 02:14:41.900 117 18259.27 79.79 52605.00 88888.00 2008-04-26 02:14:42.400 117 18259.25 79.82 52605.13 88888.00 2008-04-26 02:14:42.900 117 18259.28 79.87 52605.22 88888.00 2008-04-26 02:14:43.400 117 18259.35 79.89 52605.20 88888.00 2008-04-26 02:14:43.900 117 18259.30 79.85 52605.19 88888.00 2008-04-26 02:14:44.400 117 18259.15 79.87 52605.21 88888.00 2008-04-26 02:14:44.900 117 18259.10 79.98 52605.26 88888.00 2008-04-26 02:14:45.400 117 18259.20 80.04 52605.00 88888.00 2008-04-26 02:14:45.900 117 18259.26 80.11 52605.04 88888.00 2008-04-26 02:14:46.400 117 18259.19 80.05 52605.05 88888.00 2008-04-26 02:14:46.900 117 18259.17 80.02 52605.07 88888.00 2008-04-26 02:14:47.400 117 18259.09 80.05 52605.13 88888.00 2008-04-26 02:14:47.900 117 18259.24 80.09 52605.21 88888.00 2008-04-26 02:14:48.400 117 18259.35 80.24 52605.15 88888.00 2008-04-26 02:14:48.900 117 18259.44 80.21 52605.11 88888.00 2008-04-26 02:14:49.400 117 18259.33 80.17 52605.07 88888.00 2008-04-26 02:14:49.900 117 18259.27 80.31 52605.12 88888.00 2008-04-26 02:14:50.400 117 18259.26 80.28 52605.17 88888.00 2008-04-26 02:14:50.900 117 18259.25 80.26 52605.13 88888.00 2008-04-26 02:14:51.400 117 18259.27 80.25 52605.27 88888.00 2008-04-26 02:14:51.900 117 18259.21 80.28 52605.31 88888.00 2008-04-26 02:14:52.400 117 18259.15 80.18 52605.33 88888.00 2008-04-26 02:14:52.900 117 18259.06 80.19 52605.33 88888.00 2008-04-26 02:14:53.400 117 18259.07 80.23 52605.23 88888.00 2008-04-26 02:14:53.900 117 18259.10 80.26 52605.20 88888.00 2008-04-26 02:14:54.400 117 18259.08 80.26 52605.12 88888.00 2008-04-26 02:14:54.900 117 18259.07 80.29 52605.02 88888.00 2008-04-26 02:14:55.400 117 18259.15 80.30 52605.13 88888.00 2008-04-26 02:14:55.900 117 18259.10 80.24 52605.14 88888.00 2008-04-26 02:14:56.400 117 18259.03 80.24 52605.03 88888.00 2008-04-26 02:14:56.900 117 18259.14 80.28 52605.01 88888.00 2008-04-26 02:14:57.400 117 18259.14 80.31 52605.07 88888.00 2008-04-26 02:14:57.900 117 18259.10 80.29 52605.10 88888.00 2008-04-26 02:14:58.400 117 18259.09 80.28 52605.01 88888.00 2008-04-26 02:14:58.900 117 18259.20 80.30 52604.89 88888.00 2008-04-26 02:14:59.400 117 18259.12 80.35 52604.98 88888.00 2008-04-26 02:14:59.900 117 18259.03 80.37 52604.95 88888.00 2008-04-26 02:15:00.400 117 18259.01 80.34 52604.98 88888.00 2008-04-26 02:15:00.900 117 18259.03 80.26 52605.04 88888.00 2008-04-26 02:15:01.400 117 18259.08 80.29 52605.05 88888.00 2008-04-26 02:15:01.900 117 18258.98 80.33 52605.04 88888.00 2008-04-26 02:15:02.400 117 18259.01 80.33 52605.05 88888.00 2008-04-26 02:15:02.900 117 18258.95 80.36 52605.10 88888.00 2008-04-26 02:15:03.400 117 18259.06 80.41 52605.17 88888.00 2008-04-26 02:15:03.900 117 18259.05 80.44 52605.12 88888.00 2008-04-26 02:15:04.400 117 18259.24 80.37 52605.13 88888.00 2008-04-26 02:15:04.900 117 18259.27 80.41 52605.05 88888.00 2008-04-26 02:15:05.400 117 18259.20 80.35 52605.00 88888.00 2008-04-26 02:15:05.900 117 18259.10 80.30 52605.15 88888.00 2008-04-26 02:15:06.400 117 18259.14 80.37 52605.14 88888.00 2008-04-26 02:15:06.900 117 18259.12 80.41 52605.07 88888.00 2008-04-26 02:15:07.400 117 18259.07 80.48 52604.96 88888.00 2008-04-26 02:15:07.900 117 18259.01 80.45 52605.03 88888.00 2008-04-26 02:15:08.400 117 18258.98 80.50 52605.16 88888.00 2008-04-26 02:15:08.900 117 18259.01 80.40 52605.15 88888.00 2008-04-26 02:15:09.400 117 18259.02 80.22 52605.04 88888.00 2008-04-26 02:15:09.900 117 18258.83 80.12 52605.08 88888.00 2008-04-26 02:15:10.400 117 18258.88 80.28 52605.07 88888.00 2008-04-26 02:15:10.900 117 18258.94 80.43 52605.13 88888.00 2008-04-26 02:15:11.400 117 18258.98 80.51 52605.15 88888.00 2008-04-26 02:15:11.900 117 18259.09 80.57 52605.17 88888.00 2008-04-26 02:15:12.400 117 18259.05 80.56 52605.19 88888.00 2008-04-26 02:15:12.900 117 18258.99 80.51 52605.09 88888.00 2008-04-26 02:15:13.400 117 18259.03 80.48 52605.10 88888.00 2008-04-26 02:15:13.900 117 18259.05 80.51 52605.10 88888.00 2008-04-26 02:15:14.400 117 18259.04 80.52 52605.08 88888.00 2008-04-26 02:15:14.900 117 18259.05 80.46 52605.11 88888.00 2008-04-26 02:15:15.400 117 18258.91 80.45 52605.24 88888.00 2008-04-26 02:15:15.900 117 18258.84 80.49 52605.39 88888.00 2008-04-26 02:15:16.400 117 18258.82 80.56 52605.42 88888.00 2008-04-26 02:15:16.900 117 18258.79 80.57 52605.39 88888.00 2008-04-26 02:15:17.400 117 18258.81 80.50 52605.25 88888.00 2008-04-26 02:15:17.900 117 18258.88 80.46 52605.28 88888.00 2008-04-26 02:15:18.400 117 18258.98 80.51 52605.33 88888.00 2008-04-26 02:15:18.900 117 18258.95 80.52 52605.33 88888.00 2008-04-26 02:15:19.400 117 18258.90 80.48 52605.21 88888.00 2008-04-26 02:15:19.900 117 18258.99 80.49 52605.20 88888.00 2008-04-26 02:15:20.400 117 18258.96 80.61 52605.36 88888.00 2008-04-26 02:15:20.900 117 18258.97 80.53 52605.33 88888.00 2008-04-26 02:15:21.400 117 18259.02 80.49 52605.28 88888.00 2008-04-26 02:15:21.900 117 18258.95 80.49 52605.26 88888.00 2008-04-26 02:15:22.400 117 18258.97 80.47 52605.25 88888.00 2008-04-26 02:15:22.900 117 18258.87 80.49 52605.19 88888.00 2008-04-26 02:15:23.400 117 18258.93 80.45 52605.23 88888.00 2008-04-26 02:15:23.900 117 18258.96 80.54 52605.28 88888.00 2008-04-26 02:15:24.400 117 18259.05 80.49 52605.35 88888.00 2008-04-26 02:15:24.900 117 18259.04 80.56 52605.39 88888.00 2008-04-26 02:15:25.400 117 18259.02 80.69 52605.35 88888.00 2008-04-26 02:15:25.900 117 18258.99 80.70 52605.31 88888.00 2008-04-26 02:15:26.400 117 18258.94 80.72 52605.39 88888.00 2008-04-26 02:15:26.900 117 18258.82 80.69 52605.43 88888.00 2008-04-26 02:15:27.400 117 18258.92 80.63 52605.35 88888.00 2008-04-26 02:15:27.900 117 18258.96 80.59 52605.30 88888.00 2008-04-26 02:15:28.400 117 18258.94 80.58 52605.39 88888.00 2008-04-26 02:15:28.900 117 18258.83 80.71 52605.34 88888.00 2008-04-26 02:15:29.400 117 18258.76 80.76 52605.26 88888.00 2008-04-26 02:15:29.900 117 18258.73 80.80 52605.31 88888.00 2008-04-26 02:15:30.400 117 18258.62 80.88 52605.31 88888.00 2008-04-26 02:15:30.900 117 18258.75 80.90 52605.30 88888.00 2008-04-26 02:15:31.400 117 18258.88 80.87 52605.28 88888.00 2008-04-26 02:15:31.900 117 18258.92 80.87 52605.27 88888.00 2008-04-26 02:15:32.400 117 18258.88 80.85 52605.35 88888.00 2008-04-26 02:15:32.900 117 18258.77 80.86 52605.38 88888.00 2008-04-26 02:15:33.400 117 18258.83 80.98 52605.28 88888.00 2008-04-26 02:15:33.900 117 18258.87 80.92 52605.27 88888.00 2008-04-26 02:15:34.400 117 18258.83 80.96 52605.37 88888.00 2008-04-26 02:15:34.900 117 18258.85 80.97 52605.33 88888.00 2008-04-26 02:15:35.400 117 18258.83 80.96 52605.22 88888.00 2008-04-26 02:15:35.900 117 18258.77 81.01 52605.24 88888.00 2008-04-26 02:15:36.400 117 18258.81 81.00 52605.27 88888.00 2008-04-26 02:15:36.900 117 18258.84 81.04 52605.38 88888.00 2008-04-26 02:15:37.400 117 18258.93 81.04 52605.42 88888.00 2008-04-26 02:15:37.900 117 18258.93 81.11 52605.44 88888.00 2008-04-26 02:15:38.400 117 18258.80 81.21 52605.50 88888.00 2008-04-26 02:15:38.900 117 18258.80 81.24 52605.38 88888.00 2008-04-26 02:15:39.400 117 18258.90 81.22 52605.30 88888.00 2008-04-26 02:15:39.900 117 18258.87 81.30 52605.42 88888.00 2008-04-26 02:15:40.400 117 18258.77 81.32 52605.51 88888.00 2008-04-26 02:15:40.900 117 18258.75 81.35 52605.50 88888.00 2008-04-26 02:15:41.400 117 18258.75 81.40 52605.54 88888.00 2008-04-26 02:15:41.900 117 18258.73 81.39 52605.46 88888.00 2008-04-26 02:15:42.400 117 18258.66 81.33 52605.36 88888.00 2008-04-26 02:15:42.900 117 18258.63 81.29 52605.35 88888.00 2008-04-26 02:15:43.400 117 18258.68 81.32 52605.42 88888.00 2008-04-26 02:15:43.900 117 18258.69 81.42 52605.51 88888.00 2008-04-26 02:15:44.400 117 18258.79 81.39 52605.59 88888.00 2008-04-26 02:15:44.900 117 18258.69 81.41 52605.53 88888.00 2008-04-26 02:15:45.400 117 18258.64 81.48 52605.55 88888.00 2008-04-26 02:15:45.900 117 18258.71 81.55 52605.47 88888.00 2008-04-26 02:15:46.400 117 18258.66 81.49 52605.44 88888.00 2008-04-26 02:15:46.900 117 18258.74 81.44 52605.39 88888.00 2008-04-26 02:15:47.400 117 18258.76 81.54 52605.39 88888.00 2008-04-26 02:15:47.900 117 18258.70 81.58 52605.43 88888.00 2008-04-26 02:15:48.400 117 18258.80 81.56 52605.43 88888.00 2008-04-26 02:15:48.900 117 18258.75 81.51 52605.55 88888.00 2008-04-26 02:15:49.400 117 18258.63 81.52 52605.53 88888.00 2008-04-26 02:15:49.900 117 18258.54 81.51 52605.44 88888.00 2008-04-26 02:15:50.400 117 18258.57 81.52 52605.40 88888.00 2008-04-26 02:15:50.900 117 18258.57 81.53 52605.33 88888.00 2008-04-26 02:15:51.400 117 18258.63 81.58 52605.40 88888.00 2008-04-26 02:15:51.900 117 18258.59 81.65 52605.40 88888.00 2008-04-26 02:15:52.400 117 18258.41 81.59 52605.49 88888.00 2008-04-26 02:15:52.900 117 18258.41 81.59 52605.51 88888.00 2008-04-26 02:15:53.400 117 18258.54 81.58 52605.54 88888.00 2008-04-26 02:15:53.900 117 18258.50 81.63 52605.63 88888.00 2008-04-26 02:15:54.400 117 18258.48 81.68 52605.61 88888.00 2008-04-26 02:15:54.900 117 18258.49 81.71 52605.66 88888.00 2008-04-26 02:15:55.400 117 18258.52 81.64 52605.65 88888.00 2008-04-26 02:15:55.900 117 18258.50 81.57 52605.59 88888.00 2008-04-26 02:15:56.400 117 18258.53 81.53 52605.51 88888.00 2008-04-26 02:15:56.900 117 18258.52 81.55 52605.50 88888.00 2008-04-26 02:15:57.400 117 18258.52 81.58 52605.65 88888.00 2008-04-26 02:15:57.900 117 18258.47 81.64 52605.74 88888.00 2008-04-26 02:15:58.400 117 18258.47 81.70 52605.68 88888.00 2008-04-26 02:15:58.900 117 18258.50 81.67 52605.61 88888.00 2008-04-26 02:15:59.400 117 18258.54 81.68 52605.63 88888.00 2008-04-26 02:15:59.900 117 18258.49 81.71 52605.57 88888.00 2008-04-26 02:16:00.400 117 18258.50 81.70 52605.45 88888.00 2008-04-26 02:16:00.900 117 18258.48 81.75 52605.47 88888.00 2008-04-26 02:16:01.400 117 18258.47 81.80 52605.42 88888.00 2008-04-26 02:16:01.900 117 18258.45 81.77 52605.44 88888.00 2008-04-26 02:16:02.400 117 18258.45 81.74 52605.49 88888.00 2008-04-26 02:16:02.900 117 18258.50 81.76 52605.43 88888.00 2008-04-26 02:16:03.400 117 18258.47 81.74 52605.35 88888.00 2008-04-26 02:16:03.900 117 18258.32 81.76 52605.36 88888.00 2008-04-26 02:16:04.400 117 18258.48 81.79 52605.54 88888.00 2008-04-26 02:16:04.900 117 18258.44 81.81 52605.57 88888.00 2008-04-26 02:16:05.400 117 18258.49 81.73 52605.48 88888.00 2008-04-26 02:16:05.900 117 18258.42 81.83 52605.54 88888.00 2008-04-26 02:16:06.400 117 18258.41 81.90 52605.53 88888.00 2008-04-26 02:16:06.900 117 18258.39 81.92 52605.58 88888.00 2008-04-26 02:16:07.400 117 18258.33 81.94 52605.62 88888.00 2008-04-26 02:16:07.900 117 18258.33 81.88 52605.65 88888.00 2008-04-26 02:16:08.400 117 18258.38 81.87 52605.65 88888.00 2008-04-26 02:16:08.900 117 18258.41 81.88 52605.71 88888.00 2008-04-26 02:16:09.400 117 18258.51 81.88 52605.68 88888.00 2008-04-26 02:16:09.900 117 18258.45 81.96 52605.63 88888.00 2008-04-26 02:16:10.400 117 18258.54 82.01 52605.70 88888.00 2008-04-26 02:16:10.900 117 18258.49 81.88 52605.75 88888.00 2008-04-26 02:16:11.400 117 18258.49 81.95 52605.79 88888.00 2008-04-26 02:16:11.900 117 18258.41 81.99 52605.63 88888.00 2008-04-26 02:16:12.400 117 18258.31 82.02 52605.51 88888.00 2008-04-26 02:16:12.900 117 18258.21 82.04 52605.49 88888.00 2008-04-26 02:16:13.400 117 18258.12 82.07 52605.56 88888.00 2008-04-26 02:16:13.900 117 18258.15 82.05 52605.60 88888.00 2008-04-26 02:16:14.400 117 18258.20 82.07 52605.58 88888.00 2008-04-26 02:16:14.900 117 18258.14 82.11 52605.56 88888.00 2008-04-26 02:16:15.400 117 18258.04 82.08 52605.48 88888.00 2008-04-26 02:16:15.900 117 18258.05 82.09 52605.53 88888.00 2008-04-26 02:16:16.400 117 18258.01 82.10 52605.56 88888.00 2008-04-26 02:16:16.900 117 18257.93 82.10 52605.67 88888.00 2008-04-26 02:16:17.400 117 18257.87 82.07 52605.80 88888.00 2008-04-26 02:16:17.900 117 18257.86 82.15 52605.84 88888.00 2008-04-26 02:16:18.400 117 18257.81 82.20 52605.75 88888.00 2008-04-26 02:16:18.900 117 18257.85 82.19 52605.68 88888.00 2008-04-26 02:16:19.400 117 18257.82 82.18 52605.67 88888.00 2008-04-26 02:16:19.900 117 18257.82 82.13 52605.80 88888.00 2008-04-26 02:16:20.400 117 18257.79 82.07 52605.82 88888.00 2008-04-26 02:16:20.900 117 18257.77 82.08 52605.69 88888.00 2008-04-26 02:16:21.400 117 18257.74 82.09 52605.58 88888.00 2008-04-26 02:16:21.900 117 18257.73 82.20 52605.56 88888.00 2008-04-26 02:16:22.400 117 18257.75 82.16 52605.57 88888.00 2008-04-26 02:16:22.900 117 18257.67 82.20 52605.62 88888.00 2008-04-26 02:16:23.400 117 18257.54 82.36 52605.69 88888.00 2008-04-26 02:16:23.900 117 18257.64 82.37 52605.77 88888.00 2008-04-26 02:16:24.400 117 18257.68 82.23 52605.70 88888.00 2008-04-26 02:16:24.900 117 18257.64 82.19 52605.78 88888.00 2008-04-26 02:16:25.400 117 18257.62 82.24 52605.82 88888.00 2008-04-26 02:16:25.900 117 18257.53 82.20 52605.78 88888.00 2008-04-26 02:16:26.400 117 18257.53 82.23 52605.70 88888.00 2008-04-26 02:16:26.900 117 18257.51 82.24 52605.74 88888.00 2008-04-26 02:16:27.400 117 18257.51 82.29 52605.86 88888.00 2008-04-26 02:16:27.900 117 18257.55 82.23 52605.89 88888.00 2008-04-26 02:16:28.400 117 18257.47 82.21 52605.88 88888.00 2008-04-26 02:16:28.900 117 18257.42 82.31 52605.74 88888.00 2008-04-26 02:16:29.400 117 18257.45 82.35 52605.84 88888.00 2008-04-26 02:16:29.900 117 18257.44 82.39 52605.82 88888.00 2008-04-26 02:16:30.400 117 18257.39 82.39 52605.72 88888.00 2008-04-26 02:16:30.900 117 18257.30 82.45 52605.67 88888.00 2008-04-26 02:16:31.400 117 18257.25 82.42 52605.80 88888.00 2008-04-26 02:16:31.900 117 18257.24 82.46 52605.68 88888.00 2008-04-26 02:16:32.400 117 18257.42 82.46 52605.73 88888.00 2008-04-26 02:16:32.900 117 18257.46 82.54 52605.71 88888.00 2008-04-26 02:16:33.400 117 18257.54 82.55 52605.71 88888.00 2008-04-26 02:16:33.900 117 18257.64 82.59 52605.66 88888.00 2008-04-26 02:16:34.400 117 18257.57 82.59 52605.80 88888.00 2008-04-26 02:16:34.900 117 18257.39 82.62 52605.80 88888.00 2008-04-26 02:16:35.400 117 18257.34 82.64 52605.71 88888.00 2008-04-26 02:16:35.900 117 18257.32 82.66 52605.74 88888.00 2008-04-26 02:16:36.400 117 18257.34 82.61 52605.77 88888.00 2008-04-26 02:16:36.900 117 18257.49 82.56 52605.70 88888.00 2008-04-26 02:16:37.400 117 18257.54 82.54 52605.73 88888.00 2008-04-26 02:16:37.900 117 18257.44 82.51 52605.70 88888.00 2008-04-26 02:16:38.400 117 18257.34 82.56 52605.69 88888.00 2008-04-26 02:16:38.900 117 18257.23 82.49 52605.63 88888.00 2008-04-26 02:16:39.400 117 18257.22 82.59 52605.69 88888.00 2008-04-26 02:16:39.900 117 18257.31 82.69 52605.73 88888.00 2008-04-26 02:16:40.400 117 18257.33 82.73 52605.75 88888.00 2008-04-26 02:16:40.900 117 18257.40 82.74 52605.83 88888.00 2008-04-26 02:16:41.400 117 18257.34 82.71 52605.90 88888.00 2008-04-26 02:16:41.900 117 18257.29 82.79 52605.91 88888.00 2008-04-26 02:16:42.400 117 18257.34 82.70 52605.90 88888.00 2008-04-26 02:16:42.900 117 18257.41 82.68 52605.92 88888.00 2008-04-26 02:16:43.400 117 18257.42 82.69 52605.90 88888.00 2008-04-26 02:16:43.900 117 18257.41 82.77 52605.90 88888.00 2008-04-26 02:16:44.400 117 18257.44 82.83 52605.96 88888.00 2008-04-26 02:16:44.900 117 18257.33 82.75 52606.05 88888.00 2008-04-26 02:16:45.400 117 18257.27 82.81 52606.02 88888.00 2008-04-26 02:16:45.900 117 18257.39 82.84 52606.00 88888.00 2008-04-26 02:16:46.400 117 18257.33 82.82 52605.88 88888.00 2008-04-26 02:16:46.900 117 18257.19 82.90 52605.80 88888.00 2008-04-26 02:16:47.400 117 18257.14 82.84 52605.77 88888.00 2008-04-26 02:16:47.900 117 18257.18 82.80 52605.80 88888.00 2008-04-26 02:16:48.400 117 18257.23 82.83 52605.78 88888.00 2008-04-26 02:16:48.900 117 18257.32 82.83 52605.85 88888.00 2008-04-26 02:16:49.400 117 18257.33 82.82 52605.94 88888.00 2008-04-26 02:16:49.900 117 18257.32 82.82 52605.90 88888.00 2008-04-26 02:16:50.400 117 18257.13 82.87 52605.91 88888.00 2008-04-26 02:16:50.900 117 18257.20 82.99 52605.79 88888.00 2008-04-26 02:16:51.400 117 18257.18 82.96 52605.77 88888.00 2008-04-26 02:16:51.900 117 18257.16 83.00 52605.82 88888.00 2008-04-26 02:16:52.400 117 18257.01 83.02 52605.89 88888.00 2008-04-26 02:16:52.900 117 18257.11 82.91 52605.79 88888.00 2008-04-26 02:16:53.400 117 18257.17 82.91 52605.89 88888.00 2008-04-26 02:16:53.900 117 18257.05 82.96 52605.80 88888.00 2008-04-26 02:16:54.400 117 18257.01 82.98 52605.74 88888.00 2008-04-26 02:16:54.900 117 18257.08 82.95 52605.86 88888.00 2008-04-26 02:16:55.400 117 18257.12 82.94 52606.00 88888.00 2008-04-26 02:16:55.900 117 18257.09 83.05 52605.94 88888.00 2008-04-26 02:16:56.400 117 18257.01 83.05 52605.97 88888.00 2008-04-26 02:16:56.900 117 18257.03 83.14 52605.82 88888.00 2008-04-26 02:16:57.400 117 18257.09 83.18 52605.75 88888.00 2008-04-26 02:16:57.900 117 18256.95 83.21 52605.90 88888.00 2008-04-26 02:16:58.400 117 18256.90 83.08 52605.96 88888.00 2008-04-26 02:16:58.900 117 18256.92 83.17 52606.03 88888.00 2008-04-26 02:16:59.400 117 18257.01 83.16 52605.92 88888.00 2008-04-26 02:16:59.900 117 18256.98 83.20 52605.93 88888.00 2008-04-26 02:17:00.400 117 18256.92 83.25 52605.95 88888.00 2008-04-26 02:17:00.900 117 18256.87 83.25 52605.84 88888.00 2008-04-26 02:17:01.400 117 18256.94 83.21 52605.84 88888.00 2008-04-26 02:17:01.900 117 18257.02 83.41 52605.85 88888.00 2008-04-26 02:17:02.400 117 18257.00 83.35 52605.86 88888.00 2008-04-26 02:17:02.900 117 18256.94 83.26 52605.86 88888.00 2008-04-26 02:17:03.400 117 18256.90 83.34 52605.92 88888.00 2008-04-26 02:17:03.900 117 18256.84 83.51 52606.01 88888.00 2008-04-26 02:17:04.400 117 18256.88 83.52 52606.06 88888.00 2008-04-26 02:17:04.900 117 18256.78 83.57 52605.96 88888.00 2008-04-26 02:17:05.400 117 18256.75 83.59 52605.90 88888.00 2008-04-26 02:17:05.900 117 18256.76 83.69 52605.91 88888.00 2008-04-26 02:17:06.400 117 18256.73 83.55 52605.89 88888.00 2008-04-26 02:17:06.900 117 18256.73 83.49 52605.82 88888.00 2008-04-26 02:17:07.400 117 18256.69 83.48 52605.96 88888.00 2008-04-26 02:17:07.900 117 18256.75 83.46 52605.92 88888.00 2008-04-26 02:17:08.400 117 18256.73 83.45 52605.88 88888.00 2008-04-26 02:17:08.900 117 18256.77 83.47 52605.81 88888.00 2008-04-26 02:17:09.400 117 18256.78 83.48 52605.83 88888.00 2008-04-26 02:17:09.900 117 18256.71 83.46 52605.86 88888.00 2008-04-26 02:17:10.400 117 18256.70 83.40 52605.96 88888.00 2008-04-26 02:17:10.900 117 18256.87 83.51 52606.07 88888.00 2008-04-26 02:17:11.400 117 18256.89 83.66 52605.95 88888.00 2008-04-26 02:17:11.900 117 18256.94 83.64 52605.95 88888.00 2008-04-26 02:17:12.400 117 18256.97 83.63 52605.95 88888.00 2008-04-26 02:17:12.900 117 18256.98 83.66 52605.98 88888.00 2008-04-26 02:17:13.400 117 18257.03 83.72 52606.00 88888.00 2008-04-26 02:17:13.900 117 18257.02 83.70 52605.98 88888.00 2008-04-26 02:17:14.400 117 18256.95 83.76 52606.04 88888.00 2008-04-26 02:17:14.900 117 18256.97 83.81 52605.94 88888.00 2008-04-26 02:17:15.400 117 18256.99 83.84 52605.90 88888.00 2008-04-26 02:17:15.900 117 18256.88 83.84 52606.00 88888.00 2008-04-26 02:17:16.400 117 18256.91 83.84 52606.06 88888.00 2008-04-26 02:17:16.900 117 18256.85 83.78 52606.13 88888.00 2008-04-26 02:17:17.400 117 18256.91 83.75 52606.16 88888.00 2008-04-26 02:17:17.900 117 18256.88 83.73 52606.04 88888.00 2008-04-26 02:17:18.400 117 18256.82 83.76 52605.97 88888.00 2008-04-26 02:17:18.900 117 18256.86 83.85 52605.95 88888.00 2008-04-26 02:17:19.400 117 18256.87 83.87 52605.92 88888.00 2008-04-26 02:17:19.900 117 18256.78 83.88 52605.96 88888.00 2008-04-26 02:17:20.400 117 18256.81 83.96 52605.90 88888.00 2008-04-26 02:17:20.900 117 18256.95 83.87 52605.88 88888.00 2008-04-26 02:17:21.400 117 18256.92 83.96 52605.93 88888.00 2008-04-26 02:17:21.900 117 18256.96 84.08 52605.92 88888.00 2008-04-26 02:17:22.400 117 18256.94 84.08 52605.83 88888.00 2008-04-26 02:17:22.900 117 18256.99 83.99 52605.96 88888.00 2008-04-26 02:17:23.400 117 18256.88 84.00 52606.03 88888.00 2008-04-26 02:17:23.900 117 18256.82 84.06 52606.01 88888.00 2008-04-26 02:17:24.400 117 18256.88 84.11 52606.00 88888.00 2008-04-26 02:17:24.900 117 18256.82 84.09 52606.02 88888.00 2008-04-26 02:17:25.400 117 18256.85 84.08 52606.00 88888.00 2008-04-26 02:17:25.900 117 18256.73 84.15 52606.03 88888.00 2008-04-26 02:17:26.400 117 18256.64 84.14 52606.01 88888.00 2008-04-26 02:17:26.900 117 18256.69 84.12 52605.97 88888.00 2008-04-26 02:17:27.400 117 18256.74 84.13 52605.89 88888.00 2008-04-26 02:17:27.900 117 18256.67 84.13 52605.79 88888.00 2008-04-26 02:17:28.400 117 18256.68 84.19 52605.86 88888.00 2008-04-26 02:17:28.900 117 18256.80 84.31 52605.92 88888.00 2008-04-26 02:17:29.400 117 18256.82 84.35 52605.79 88888.00 2008-04-26 02:17:29.900 117 18256.77 84.34 52605.74 88888.00 2008-04-26 02:17:30.400 117 18256.77 84.14 52605.85 88888.00 2008-04-26 02:17:30.900 117 18256.69 84.10 52605.90 88888.00 2008-04-26 02:17:31.400 117 18256.70 84.33 52605.92 88888.00 2008-04-26 02:17:31.900 117 18256.59 84.50 52606.01 88888.00 2008-04-26 02:17:32.400 117 18256.68 84.58 52605.95 88888.00 2008-04-26 02:17:32.900 117 18256.71 84.47 52605.94 88888.00 2008-04-26 02:17:33.400 117 18256.70 84.47 52605.75 88888.00 2008-04-26 02:17:33.900 117 18256.75 84.44 52605.91 88888.00 2008-04-26 02:17:34.400 117 18256.78 84.44 52605.93 88888.00 2008-04-26 02:17:34.900 117 18256.78 84.47 52606.03 88888.00 2008-04-26 02:17:35.400 117 18256.81 84.45 52606.02 88888.00 2008-04-26 02:17:35.900 117 18256.76 84.40 52605.98 88888.00 2008-04-26 02:17:36.400 117 18256.70 84.43 52605.97 88888.00 2008-04-26 02:17:36.900 117 18256.79 84.54 52606.03 88888.00 2008-04-26 02:17:37.400 117 18256.86 84.57 52606.11 88888.00 2008-04-26 02:17:37.900 117 18256.84 84.53 52606.17 88888.00 2008-04-26 02:17:38.400 117 18256.82 84.52 52605.93 88888.00 2008-04-26 02:17:38.900 117 18256.89 84.57 52605.93 88888.00 2008-04-26 02:17:39.400 117 18256.81 84.61 52606.19 88888.00 2008-04-26 02:17:39.900 117 18256.73 84.69 52606.14 88888.00 2008-04-26 02:17:40.400 117 18256.79 84.71 52606.04 88888.00 2008-04-26 02:17:40.900 117 18256.79 84.64 52605.94 88888.00 2008-04-26 02:17:41.400 117 18256.73 84.67 52606.01 88888.00 2008-04-26 02:17:41.900 117 18256.73 84.74 52605.96 88888.00 2008-04-26 02:17:42.400 117 18256.69 84.80 52605.97 88888.00 2008-04-26 02:17:42.900 117 18256.64 84.84 52606.03 88888.00 2008-04-26 02:17:43.400 117 18256.69 84.87 52605.94 88888.00 2008-04-26 02:17:43.900 117 18256.70 84.94 52605.84 88888.00 2008-04-26 02:17:44.400 117 18256.68 84.97 52605.97 88888.00 2008-04-26 02:17:44.900 117 18256.60 84.95 52606.04 88888.00 2008-04-26 02:17:45.400 117 18256.58 84.95 52606.01 88888.00 2008-04-26 02:17:45.900 117 18256.66 84.97 52605.98 88888.00 2008-04-26 02:17:46.400 117 18256.65 84.97 52606.02 88888.00 2008-04-26 02:17:46.900 117 18256.64 84.97 52606.09 88888.00 2008-04-26 02:17:47.400 117 18256.64 85.01 52606.07 88888.00 2008-04-26 02:17:47.900 117 18256.66 84.99 52606.01 88888.00 2008-04-26 02:17:48.400 117 18256.66 84.96 52605.98 88888.00 2008-04-26 02:17:48.900 117 18256.70 84.98 52606.09 88888.00 2008-04-26 02:17:49.400 117 18256.79 84.99 52606.16 88888.00 2008-04-26 02:17:49.900 117 18256.75 85.05 52606.08 88888.00 2008-04-26 02:17:50.400 117 18256.68 84.95 52606.12 88888.00 2008-04-26 02:17:50.900 117 18256.68 85.02 52606.05 88888.00 2008-04-26 02:17:51.400 117 18256.74 85.13 52606.07 88888.00 2008-04-26 02:17:51.900 117 18256.73 85.14 52606.18 88888.00 2008-04-26 02:17:52.400 117 18256.78 85.14 52606.06 88888.00 2008-04-26 02:17:52.900 117 18256.63 85.13 52606.12 88888.00 2008-04-26 02:17:53.400 117 18256.59 85.14 52606.15 88888.00 2008-04-26 02:17:53.900 117 18256.77 85.19 52606.17 88888.00 2008-04-26 02:17:54.400 117 18256.82 85.25 52606.18 88888.00 2008-04-26 02:17:54.900 117 18256.88 85.26 52606.18 88888.00 2008-04-26 02:17:55.400 117 18256.92 85.24 52606.16 88888.00 2008-04-26 02:17:55.900 117 18256.99 85.25 52606.12 88888.00 2008-04-26 02:17:56.400 117 18256.84 85.32 52606.08 88888.00 2008-04-26 02:17:56.900 117 18256.75 85.22 52606.06 88888.00 2008-04-26 02:17:57.400 117 18256.82 85.36 52606.09 88888.00 2008-04-26 02:17:57.900 117 18256.80 85.37 52606.17 88888.00 2008-04-26 02:17:58.400 117 18256.78 85.43 52606.28 88888.00 2008-04-26 02:17:58.900 117 18256.84 85.44 52606.29 88888.00 2008-04-26 02:17:59.400 117 18256.79 85.46 52606.29 88888.00 2008-04-26 02:17:59.900 117 18256.86 85.47 52606.11 88888.00 2008-04-26 02:18:00.400 117 18256.86 85.51 52606.14 88888.00 2008-04-26 02:18:00.900 117 18256.91 85.52 52606.04 88888.00 2008-04-26 02:18:01.400 117 18256.87 85.51 52605.98 88888.00 2008-04-26 02:18:01.900 117 18256.95 85.54 52606.05 88888.00 2008-04-26 02:18:02.400 117 18256.98 85.53 52606.13 88888.00 2008-04-26 02:18:02.900 117 18256.95 85.47 52606.15 88888.00 2008-04-26 02:18:03.400 117 18256.98 85.50 52606.24 88888.00 2008-04-26 02:18:03.900 117 18256.94 85.53 52606.32 88888.00 2008-04-26 02:18:04.400 117 18256.87 85.52 52606.24 88888.00 2008-04-26 02:18:04.900 117 18256.90 85.61 52606.29 88888.00 2008-04-26 02:18:05.400 117 18256.97 85.61 52606.31 88888.00 2008-04-26 02:18:05.900 117 18256.94 85.66 52606.33 88888.00 2008-04-26 02:18:06.400 117 18256.92 85.74 52606.19 88888.00 2008-04-26 02:18:06.900 117 18256.87 85.84 52606.18 88888.00 2008-04-26 02:18:07.400 117 18256.97 85.81 52606.17 88888.00 2008-04-26 02:18:07.900 117 18256.96 85.84 52606.26 88888.00 2008-04-26 02:18:08.400 117 18256.88 85.88 52606.23 88888.00 2008-04-26 02:18:08.900 117 18256.88 85.84 52606.35 88888.00 2008-04-26 02:18:09.400 117 18257.03 85.73 52606.49 88888.00 2008-04-26 02:18:09.900 117 18257.20 85.61 52606.53 88888.00 2008-04-26 02:18:10.400 117 18257.14 85.64 52606.51 88888.00 2008-04-26 02:18:10.900 117 18257.12 85.80 52606.43 88888.00 2008-04-26 02:18:11.400 117 18257.06 85.84 52606.48 88888.00 2008-04-26 02:18:11.900 117 18257.06 85.74 52606.40 88888.00 2008-04-26 02:18:12.400 117 18257.06 85.57 52606.32 88888.00 2008-04-26 02:18:12.900 117 18257.00 85.59 52606.46 88888.00 2008-04-26 02:18:13.400 117 18256.95 85.79 52606.44 88888.00 2008-04-26 02:18:13.900 117 18256.92 85.84 52606.44 88888.00 2008-04-26 02:18:14.400 117 18256.97 85.88 52606.58 88888.00 2008-04-26 02:18:14.900 117 18256.98 85.90 52606.60 88888.00 2008-04-26 02:18:15.400 117 18257.07 85.96 52606.61 88888.00 2008-04-26 02:18:15.900 117 18257.14 85.94 52606.62 88888.00 2008-04-26 02:18:16.400 117 18257.13 85.98 52606.59 88888.00 2008-04-26 02:18:16.900 117 18257.08 86.06 52606.53 88888.00 2008-04-26 02:18:17.400 117 18257.11 86.12 52606.44 88888.00 2008-04-26 02:18:17.900 117 18257.21 86.13 52606.49 88888.00 2008-04-26 02:18:18.400 117 18257.12 86.08 52606.54 88888.00 2008-04-26 02:18:18.900 117 18257.13 86.01 52606.59 88888.00 2008-04-26 02:18:19.400 117 18257.11 85.95 52606.49 88888.00 2008-04-26 02:18:19.900 117 18257.09 85.91 52606.47 88888.00 2008-04-26 02:18:20.400 117 18257.12 85.94 52606.56 88888.00 2008-04-26 02:18:20.900 117 18257.06 85.94 52606.66 88888.00 2008-04-26 02:18:21.400 117 18257.02 85.88 52606.62 88888.00 2008-04-26 02:18:21.900 117 18257.07 85.96 52606.60 88888.00 2008-04-26 02:18:22.400 117 18257.09 86.07 52606.65 88888.00 2008-04-26 02:18:22.900 117 18257.03 86.15 52606.63 88888.00 2008-04-26 02:18:23.400 117 18257.02 86.15 52606.54 88888.00 2008-04-26 02:18:23.900 117 18257.18 86.03 52606.60 88888.00 2008-04-26 02:18:24.397 117 18257.14 86.06 52606.64 88888.00 2008-04-26 02:18:24.907 117 18257.16 86.17 52606.70 88888.00 2008-04-26 02:18:25.407 117 18257.14 86.20 52606.72 88888.00 2008-04-26 02:18:25.907 117 18257.11 86.20 52606.64 88888.00 2008-04-26 02:18:26.407 117 18257.17 86.22 52606.67 88888.00 2008-04-26 02:18:26.907 117 18257.19 86.23 52606.81 88888.00 2008-04-26 02:18:27.407 117 18257.22 86.22 52606.79 88888.00 2008-04-26 02:18:27.907 117 18257.16 86.01 52606.73 88888.00 2008-04-26 02:18:28.407 117 18257.12 85.94 52606.69 88888.00 2008-04-26 02:18:28.907 117 18257.22 86.14 52606.71 88888.00 2008-04-26 02:18:29.407 117 18257.28 86.28 52606.79 88888.00 2008-04-26 02:18:29.907 117 18257.27 86.20 52606.76 88888.00 2008-04-26 02:18:30.407 117 18257.28 86.15 52606.65 88888.00 2008-04-26 02:18:30.907 117 18257.28 86.31 52606.66 88888.00 2008-04-26 02:18:31.407 117 18257.19 86.34 52606.72 88888.00 2008-04-26 02:18:31.907 117 18257.17 86.40 52606.75 88888.00 2008-04-26 02:18:32.407 117 18257.23 86.44 52606.60 88888.00 2008-04-26 02:18:32.907 117 18257.27 86.44 52606.62 88888.00 2008-04-26 02:18:33.407 117 18257.34 86.45 52606.61 88888.00 2008-04-26 02:18:33.907 117 18257.31 86.45 52606.66 88888.00 2008-04-26 02:18:34.407 117 18257.27 86.49 52606.76 88888.00 2008-04-26 02:18:34.907 117 18257.16 86.48 52606.86 88888.00 2008-04-26 02:18:35.407 117 18257.21 86.50 52606.93 88888.00 2008-04-26 02:18:35.907 117 18257.21 86.50 52606.97 88888.00 2008-04-26 02:18:36.407 117 18257.17 86.44 52606.90 88888.00 2008-04-26 02:18:36.907 117 18257.19 86.52 52606.89 88888.00 2008-04-26 02:18:37.407 117 18257.23 86.70 52606.90 88888.00 2008-04-26 02:18:37.907 117 18257.25 86.62 52606.97 88888.00 2008-04-26 02:18:38.407 117 18257.23 86.47 52606.94 88888.00 2008-04-26 02:18:38.907 117 18257.07 86.53 52606.94 88888.00 2008-04-26 02:18:39.407 117 18257.16 86.63 52606.91 88888.00 2008-04-26 02:18:39.907 117 18257.09 86.65 52606.81 88888.00 2008-04-26 02:18:40.407 117 18257.07 86.67 52606.86 88888.00 2008-04-26 02:18:40.907 117 18257.14 86.81 52606.86 88888.00 2008-04-26 02:18:41.407 117 18257.14 86.87 52606.86 88888.00 2008-04-26 02:18:41.907 117 18257.13 86.95 52606.93 88888.00 2008-04-26 02:18:42.407 117 18257.27 86.87 52606.84 88888.00 2008-04-26 02:18:42.907 117 18257.27 86.84 52606.96 88888.00 2008-04-26 02:18:43.407 117 18257.28 86.79 52606.97 88888.00 2008-04-26 02:18:43.907 117 18257.29 86.81 52607.01 88888.00 2008-04-26 02:18:44.407 117 18257.32 86.90 52607.01 88888.00 2008-04-26 02:18:44.907 117 18257.23 86.86 52607.01 88888.00 2008-04-26 02:18:45.407 117 18257.14 86.78 52606.90 88888.00 2008-04-26 02:18:45.907 117 18257.35 86.71 52606.95 88888.00 2008-04-26 02:18:46.407 117 18257.44 86.74 52606.91 88888.00 2008-04-26 02:18:46.907 117 18257.42 86.79 52606.90 88888.00 2008-04-26 02:18:47.407 117 18257.30 86.80 52606.95 88888.00 2008-04-26 02:18:47.907 117 18257.23 86.80 52607.06 88888.00 2008-04-26 02:18:48.407 117 18257.25 86.83 52607.05 88888.00 2008-04-26 02:18:48.907 117 18257.19 86.87 52606.91 88888.00 2008-04-26 02:18:49.407 117 18257.25 87.01 52606.78 88888.00 2008-04-26 02:18:49.907 117 18257.29 87.07 52606.70 88888.00 2008-04-26 02:18:50.407 117 18257.19 87.08 52606.74 88888.00 2008-04-26 02:18:50.907 117 18257.23 87.11 52606.83 88888.00 2008-04-26 02:18:51.407 117 18257.25 87.10 52606.83 88888.00 2008-04-26 02:18:51.907 117 18257.13 87.12 52606.73 88888.00 2008-04-26 02:18:52.407 117 18257.11 87.20 52606.82 88888.00 2008-04-26 02:18:52.907 117 18257.23 87.17 52606.91 88888.00 2008-04-26 02:18:53.407 117 18257.18 87.26 52606.97 88888.00 2008-04-26 02:18:53.907 117 18257.17 87.31 52606.96 88888.00 2008-04-26 02:18:54.407 117 18257.14 87.29 52607.01 88888.00 2008-04-26 02:18:54.907 117 18257.09 87.28 52606.88 88888.00 2008-04-26 02:18:55.407 117 18256.95 87.30 52606.79 88888.00 2008-04-26 02:18:55.907 117 18256.96 87.35 52606.83 88888.00 2008-04-26 02:18:56.407 117 18257.05 87.40 52607.00 88888.00 2008-04-26 02:18:56.907 117 18257.08 87.47 52607.13 88888.00 2008-04-26 02:18:57.407 117 18257.25 87.48 52607.12 88888.00 2008-04-26 02:18:57.907 117 18257.24 87.51 52607.10 88888.00 2008-04-26 02:18:58.407 117 18257.23 87.54 52607.10 88888.00 2008-04-26 02:18:58.907 117 18257.31 87.52 52607.13 88888.00 2008-04-26 02:18:59.407 117 18257.28 87.47 52607.12 88888.00 2008-04-26 02:18:59.907 117 18257.28 87.44 52607.09 88888.00 2008-04-26 02:19:00.407 117 18257.25 87.45 52607.11 88888.00 2008-04-26 02:19:00.907 117 18257.32 87.38 52607.24 88888.00 2008-04-26 02:19:01.407 117 18257.34 87.44 52607.37 88888.00 2008-04-26 02:19:01.907 117 18257.45 87.53 52607.28 88888.00 2008-04-26 02:19:02.407 117 18257.35 87.54 52607.17 88888.00 2008-04-26 02:19:02.907 117 18257.27 87.53 52607.17 88888.00 2008-04-26 02:19:03.407 117 18257.25 87.58 52606.99 88888.00 2008-04-26 02:19:03.907 117 18257.35 87.69 52607.01 88888.00 2008-04-26 02:19:04.407 117 18257.40 87.74 52607.12 88888.00 2008-04-26 02:19:04.907 117 18257.42 87.83 52607.16 88888.00 2008-04-26 02:19:05.407 117 18257.47 87.95 52607.14 88888.00 2008-04-26 02:19:05.907 117 18257.50 87.94 52607.11 88888.00 2008-04-26 02:19:06.407 117 18257.55 87.91 52607.18 88888.00 2008-04-26 02:19:06.907 117 18257.54 87.99 52607.20 88888.00 2008-04-26 02:19:07.407 117 18257.64 88.01 52607.24 88888.00 2008-04-26 02:19:07.907 117 18257.77 88.02 52607.24 88888.00 2008-04-26 02:19:08.407 117 18257.74 88.01 52607.27 88888.00 2008-04-26 02:19:08.907 117 18257.73 87.99 52607.20 88888.00 2008-04-26 02:19:09.407 117 18257.78 88.10 52607.21 88888.00 2008-04-26 02:19:09.907 117 18257.76 88.12 52607.17 88888.00 2008-04-26 02:19:10.407 117 18257.81 88.20 52607.12 88888.00 2008-04-26 02:19:10.907 117 18257.95 88.21 52607.05 88888.00 2008-04-26 02:19:11.407 117 18257.97 88.18 52607.21 88888.00 2008-04-26 02:19:11.907 117 18258.03 88.16 52607.28 88888.00 2008-04-26 02:19:12.407 117 18257.96 88.24 52607.16 88888.00 2008-04-26 02:19:12.907 117 18257.98 88.34 52607.28 88888.00 2008-04-26 02:19:13.407 117 18257.98 88.40 52607.18 88888.00 2008-04-26 02:19:13.907 117 18258.05 88.35 52607.17 88888.00 2008-04-26 02:19:14.407 117 18258.05 88.38 52607.09 88888.00 2008-04-26 02:19:14.907 117 18257.94 88.37 52607.10 88888.00 2008-04-26 02:19:15.407 117 18257.94 88.18 52607.17 88888.00 2008-04-26 02:19:15.907 117 18257.99 88.40 52607.31 88888.00 2008-04-26 02:19:16.407 117 18257.92 88.56 52607.20 88888.00 2008-04-26 02:19:16.907 117 18257.96 88.57 52607.17 88888.00 2008-04-26 02:19:17.407 117 18258.00 88.59 52607.17 88888.00 2008-04-26 02:19:17.907 117 18258.01 88.63 52607.18 88888.00 2008-04-26 02:19:18.407 117 18257.97 88.56 52607.19 88888.00 2008-04-26 02:19:18.907 117 18258.09 88.52 52607.19 88888.00 2008-04-26 02:19:19.407 117 18258.11 88.55 52607.21 88888.00 2008-04-26 02:19:19.907 117 18258.12 88.59 52607.16 88888.00 2008-04-26 02:19:20.407 117 18258.05 88.68 52607.23 88888.00 2008-04-26 02:19:20.907 117 18257.93 88.66 52607.39 88888.00 2008-04-26 02:19:21.407 117 18257.88 88.70 52607.53 88888.00 2008-04-26 02:19:21.907 117 18258.05 88.75 52607.44 88888.00 2008-04-26 02:19:22.407 117 18258.03 88.78 52607.41 88888.00 2008-04-26 02:19:22.907 117 18258.07 88.79 52607.35 88888.00 2008-04-26 02:19:23.407 117 18257.96 88.75 52607.33 88888.00 2008-04-26 02:19:23.907 117 18258.07 88.75 52607.37 88888.00 2008-04-26 02:19:24.407 117 18258.12 88.79 52607.47 88888.00 2008-04-26 02:19:24.907 117 18258.10 88.81 52607.53 88888.00 2008-04-26 02:19:25.407 117 18258.19 88.86 52607.49 88888.00 2008-04-26 02:19:25.907 117 18258.15 88.91 52607.43 88888.00 2008-04-26 02:19:26.407 117 18258.19 88.94 52607.49 88888.00 2008-04-26 02:19:26.907 117 18258.29 88.98 52607.59 88888.00 2008-04-26 02:19:27.407 117 18258.39 89.01 52607.58 88888.00 2008-04-26 02:19:27.907 117 18258.38 88.99 52607.52 88888.00 2008-04-26 02:19:28.407 117 18258.37 88.99 52607.51 88888.00 2008-04-26 02:19:28.907 117 18258.37 89.03 52607.49 88888.00 2008-04-26 02:19:29.407 117 18258.37 89.05 52607.41 88888.00 2008-04-26 02:19:29.907 117 18258.29 89.13 52607.43 88888.00 2008-04-26 02:19:30.407 117 18258.32 89.19 52607.60 88888.00 2008-04-26 02:19:30.907 117 18258.49 89.21 52607.62 88888.00 2008-04-26 02:19:31.407 117 18258.39 89.23 52607.59 88888.00 2008-04-26 02:19:31.907 117 18258.39 89.29 52607.67 88888.00 2008-04-26 02:19:32.407 117 18258.54 89.30 52607.69 88888.00 2008-04-26 02:19:32.907 117 18258.63 89.32 52607.82 88888.00 2008-04-26 02:19:33.407 117 18258.47 89.33 52607.87 88888.00 2008-04-26 02:19:33.907 117 18258.47 89.39 52607.75 88888.00 2008-04-26 02:19:34.407 117 18258.55 89.42 52607.65 88888.00 2008-04-26 02:19:34.907 117 18258.54 89.56 52607.63 88888.00 2008-04-26 02:19:35.407 117 18258.59 89.65 52607.69 88888.00 2008-04-26 02:19:35.907 117 18258.65 89.61 52607.67 88888.00 2008-04-26 02:19:36.407 117 18258.62 89.54 52607.60 88888.00 2008-04-26 02:19:36.907 117 18258.61 89.47 52607.54 88888.00 2008-04-26 02:19:37.407 117 18258.52 89.53 52607.57 88888.00 2008-04-26 02:19:37.907 117 18258.59 89.58 52607.68 88888.00 2008-04-26 02:19:38.407 117 18258.73 89.59 52607.74 88888.00 2008-04-26 02:19:38.907 117 18258.82 89.66 52607.80 88888.00 2008-04-26 02:19:39.407 117 18258.75 89.76 52607.85 88888.00 2008-04-26 02:19:39.907 117 18258.73 89.75 52607.81 88888.00 2008-04-26 02:19:40.407 117 18258.73 89.79 52607.85 88888.00 2008-04-26 02:19:40.907 117 18258.76 89.78 52607.88 88888.00 2008-04-26 02:19:41.407 117 18258.83 89.77 52607.97 88888.00 2008-04-26 02:19:41.907 117 18258.76 89.80 52608.09 88888.00 2008-04-26 02:19:42.407 117 18258.79 89.78 52608.02 88888.00 2008-04-26 02:19:42.907 117 18258.92 89.84 52608.03 88888.00 2008-04-26 02:19:43.407 117 18259.01 89.88 52608.00 88888.00 2008-04-26 02:19:43.907 117 18259.07 89.95 52607.93 88888.00 2008-04-26 02:19:44.407 117 18258.98 90.05 52608.05 88888.00 2008-04-26 02:19:44.907 117 18258.93 90.06 52608.09 88888.00 2008-04-26 02:19:45.407 117 18258.94 90.03 52608.15 88888.00 2008-04-26 02:19:45.907 117 18258.91 90.10 52608.13 88888.00 2008-04-26 02:19:46.407 117 18258.86 90.07 52608.05 88888.00 2008-04-26 02:19:46.907 117 18258.84 90.13 52608.13 88888.00 2008-04-26 02:19:47.407 117 18258.90 90.19 52608.23 88888.00 2008-04-26 02:19:47.907 117 18259.05 90.21 52608.21 88888.00 2008-04-26 02:19:48.407 117 18259.13 90.22 52608.22 88888.00 2008-04-26 02:19:48.907 117 18259.29 90.17 52608.20 88888.00 2008-04-26 02:19:49.407 117 18259.28 90.21 52608.13 88888.00 2008-04-26 02:19:49.907 117 18259.15 90.28 52608.14 88888.00 2008-04-26 02:19:50.407 117 18258.98 90.25 52608.16 88888.00 2008-04-26 02:19:50.907 117 18258.92 90.17 52608.16 88888.00 2008-04-26 02:19:51.407 117 18258.99 90.20 52608.14 88888.00 2008-04-26 02:19:51.907 117 18259.13 90.25 52608.14 88888.00 2008-04-26 02:19:52.407 117 18259.16 90.25 52608.15 88888.00 2008-04-26 02:19:52.907 117 18259.05 90.25 52608.13 88888.00 2008-04-26 02:19:53.407 117 18259.08 90.28 52608.14 88888.00 2008-04-26 02:19:53.907 117 18259.08 90.32 52608.12 88888.00 2008-04-26 02:19:54.407 117 18259.16 90.34 52608.11 88888.00 2008-04-26 02:19:54.907 117 18259.17 90.34 52608.15 88888.00 2008-04-26 02:19:55.407 117 18259.16 90.33 52608.18 88888.00 2008-04-26 02:19:55.907 117 18259.13 90.40 52608.17 88888.00 2008-04-26 02:19:56.407 117 18259.17 90.40 52608.01 88888.00 2008-04-26 02:19:56.907 117 18259.17 90.43 52607.99 88888.00 2008-04-26 02:19:57.407 117 18259.18 90.45 52608.09 88888.00 2008-04-26 02:19:57.907 117 18259.26 90.51 52608.07 88888.00 2008-04-26 02:19:58.407 117 18259.33 90.55 52608.20 88888.00 2008-04-26 02:19:58.907 117 18259.31 90.58 52608.20 88888.00 2008-04-26 02:19:59.407 117 18259.23 90.49 52608.16 88888.00 2008-04-26 02:19:59.907 117 18259.23 90.43 52608.17 88888.00 2008-04-26 02:20:00.407 117 18259.26 90.46 52608.12 88888.00 2008-04-26 02:20:00.907 117 18259.25 90.41 52608.18 88888.00 2008-04-26 02:20:01.407 117 18259.23 90.45 52608.09 88888.00 2008-04-26 02:20:01.907 117 18259.26 90.50 52608.00 88888.00 2008-04-26 02:20:02.407 117 18259.24 90.59 52608.12 88888.00 2008-04-26 02:20:02.907 117 18259.20 90.61 52608.06 88888.00 2008-04-26 02:20:03.407 117 18259.24 90.56 52608.02 88888.00 2008-04-26 02:20:03.907 117 18259.24 90.51 52608.02 88888.00 2008-04-26 02:20:04.407 117 18259.25 90.53 52608.05 88888.00 2008-04-26 02:20:04.907 117 18259.18 90.50 52608.18 88888.00 2008-04-26 02:20:05.407 117 18259.21 90.49 52608.28 88888.00 2008-04-26 02:20:05.907 117 18259.28 90.53 52608.28 88888.00 2008-04-26 02:20:06.407 117 18259.20 90.62 52608.20 88888.00 2008-04-26 02:20:06.907 117 18259.20 90.62 52608.18 88888.00 2008-04-26 02:20:07.407 117 18259.26 90.66 52608.20 88888.00 2008-04-26 02:20:07.907 117 18259.34 90.66 52608.32 88888.00 2008-04-26 02:20:08.407 117 18259.33 90.68 52608.28 88888.00 2008-04-26 02:20:08.907 117 18259.34 90.73 52608.24 88888.00 2008-04-26 02:20:09.407 117 18259.39 90.73 52608.36 88888.00 2008-04-26 02:20:09.907 117 18259.41 90.74 52608.37 88888.00 2008-04-26 02:20:10.407 117 18259.41 90.74 52608.16 88888.00 2008-04-26 02:20:10.907 117 18259.39 90.76 52608.14 88888.00 2008-04-26 02:20:11.407 117 18259.38 90.71 52608.23 88888.00 2008-04-26 02:20:11.907 117 18259.47 90.56 52608.27 88888.00 2008-04-26 02:20:12.407 117 18259.42 90.62 52608.24 88888.00 2008-04-26 02:20:12.907 117 18259.45 90.82 52608.20 88888.00 2008-04-26 02:20:13.407 117 18259.35 90.84 52608.28 88888.00 2008-04-26 02:20:13.907 117 18259.35 90.73 52608.37 88888.00 2008-04-26 02:20:14.407 117 18259.42 90.69 52608.38 88888.00 2008-04-26 02:20:14.907 117 18259.36 90.89 52608.25 88888.00 2008-04-26 02:20:15.407 117 18259.41 90.98 52608.18 88888.00 2008-04-26 02:20:15.907 117 18259.47 90.94 52608.12 88888.00 2008-04-26 02:20:16.407 117 18259.44 90.85 52608.24 88888.00 2008-04-26 02:20:16.907 117 18259.41 90.86 52608.18 88888.00 2008-04-26 02:20:17.407 117 18259.44 90.92 52608.18 88888.00 2008-04-26 02:20:17.907 117 18259.38 90.84 52608.23 88888.00 2008-04-26 02:20:18.407 117 18259.40 90.88 52608.35 88888.00 2008-04-26 02:20:18.907 117 18259.35 91.00 52608.38 88888.00 2008-04-26 02:20:19.407 117 18259.26 90.96 52608.30 88888.00 2008-04-26 02:20:19.907 117 18259.29 90.82 52608.38 88888.00 2008-04-26 02:20:20.407 117 18259.35 90.86 52608.44 88888.00 2008-04-26 02:20:20.907 117 18259.45 90.95 52608.47 88888.00 2008-04-26 02:20:21.407 117 18259.39 91.03 52608.46 88888.00 2008-04-26 02:20:21.907 117 18259.46 91.22 52608.39 88888.00 2008-04-26 02:20:22.407 117 18259.55 91.28 52608.43 88888.00 2008-04-26 02:20:22.907 117 18259.58 91.26 52608.46 88888.00 2008-04-26 02:20:23.407 117 18259.63 91.30 52608.46 88888.00 2008-04-26 02:20:23.907 117 18259.52 91.40 52608.48 88888.00 2008-04-26 02:20:24.407 117 18259.42 91.43 52608.50 88888.00 2008-04-26 02:20:24.907 117 18259.44 91.46 52608.44 88888.00 2008-04-26 02:20:25.407 117 18259.47 91.54 52608.26 88888.00 2008-04-26 02:20:25.907 117 18259.42 91.52 52608.26 88888.00 2008-04-26 02:20:26.407 117 18259.48 91.48 52608.21 88888.00 2008-04-26 02:20:26.907 117 18259.46 91.40 52608.29 88888.00 2008-04-26 02:20:27.407 117 18259.42 91.47 52608.35 88888.00 2008-04-26 02:20:27.907 117 18259.39 91.56 52608.36 88888.00 2008-04-26 02:20:28.407 117 18259.31 91.57 52608.34 88888.00 2008-04-26 02:20:28.907 117 18259.48 91.59 52608.39 88888.00 2008-04-26 02:20:29.407 117 18259.50 91.57 52608.30 88888.00 2008-04-26 02:20:29.907 117 18259.53 91.58 52608.33 88888.00 2008-04-26 02:20:30.407 117 18259.45 91.63 52608.28 88888.00 2008-04-26 02:20:30.907 117 18259.45 91.62 52608.10 88888.00 2008-04-26 02:20:31.407 117 18259.45 91.58 52608.14 88888.00 2008-04-26 02:20:31.907 117 18259.53 91.64 52608.29 88888.00 2008-04-26 02:20:32.407 117 18259.68 91.67 52608.39 88888.00 2008-04-26 02:20:32.907 117 18259.61 91.64 52608.44 88888.00 2008-04-26 02:20:33.407 117 18259.64 91.66 52608.44 88888.00 2008-04-26 02:20:33.907 117 18259.75 91.76 52608.35 88888.00 2008-04-26 02:20:34.407 117 18259.81 91.82 52608.39 88888.00 2008-04-26 02:20:34.907 117 18259.73 91.86 52608.43 88888.00 2008-04-26 02:20:35.407 117 18259.71 91.89 52608.27 88888.00 2008-04-26 02:20:35.907 117 18259.63 91.89 52608.21 88888.00 2008-04-26 02:20:36.407 117 18259.55 91.87 52608.17 88888.00 2008-04-26 02:20:36.907 117 18259.53 91.94 52608.24 88888.00 2008-04-26 02:20:37.407 117 18259.55 91.92 52608.37 88888.00 2008-04-26 02:20:37.907 117 18259.59 91.82 52608.45 88888.00 2008-04-26 02:20:38.407 117 18259.57 91.88 52608.37 88888.00 2008-04-26 02:20:38.907 117 18259.58 91.98 52608.37 88888.00 2008-04-26 02:20:39.407 117 18259.59 91.98 52608.43 88888.00 2008-04-26 02:20:39.907 117 18259.52 91.97 52608.51 88888.00 2008-04-26 02:20:40.407 117 18259.47 91.94 52608.56 88888.00 2008-04-26 02:20:40.907 117 18259.62 91.89 52608.53 88888.00 2008-04-26 02:20:41.407 117 18259.66 91.99 52608.52 88888.00 2008-04-26 02:20:41.907 117 18259.66 91.98 52608.44 88888.00 2008-04-26 02:20:42.407 117 18259.50 91.99 52608.40 88888.00 2008-04-26 02:20:42.907 117 18259.48 92.04 52608.50 88888.00 2008-04-26 02:20:43.407 117 18259.51 92.00 52608.51 88888.00 2008-04-26 02:20:43.907 117 18259.44 92.01 52608.49 88888.00 2008-04-26 02:20:44.407 117 18259.49 92.12 52608.52 88888.00 2008-04-26 02:20:44.907 117 18259.53 92.10 52608.47 88888.00 2008-04-26 02:20:45.407 117 18259.44 92.16 52608.46 88888.00 2008-04-26 02:20:45.907 117 18259.51 92.28 52608.48 88888.00 2008-04-26 02:20:46.407 117 18259.47 92.24 52608.44 88888.00 2008-04-26 02:20:46.907 117 18259.55 92.30 52608.44 88888.00 2008-04-26 02:20:47.407 117 18259.56 92.35 52608.43 88888.00 2008-04-26 02:20:47.907 117 18259.47 92.36 52608.45 88888.00 2008-04-26 02:20:48.407 117 18259.50 92.36 52608.45 88888.00 2008-04-26 02:20:48.907 117 18259.51 92.36 52608.59 88888.00 2008-04-26 02:20:49.407 117 18259.45 92.36 52608.58 88888.00 2008-04-26 02:20:49.907 117 18259.44 92.38 52608.50 88888.00 2008-04-26 02:20:50.407 117 18259.25 92.39 52608.65 88888.00 2008-04-26 02:20:50.907 117 18259.23 92.45 52608.65 88888.00 2008-04-26 02:20:51.407 117 18259.17 92.54 52608.62 88888.00 2008-04-26 02:20:51.907 117 18259.26 92.48 52608.64 88888.00 2008-04-26 02:20:52.407 117 18259.44 92.49 52608.65 88888.00 2008-04-26 02:20:52.907 117 18259.46 92.57 52608.55 88888.00 2008-04-26 02:20:53.407 117 18259.40 92.63 52608.51 88888.00 2008-04-26 02:20:53.907 117 18259.41 92.64 52608.53 88888.00 2008-04-26 02:20:54.407 117 18259.50 92.61 52608.56 88888.00 2008-04-26 02:20:54.907 117 18259.52 92.50 52608.68 88888.00 2008-04-26 02:20:55.407 117 18259.51 92.48 52608.70 88888.00 2008-04-26 02:20:55.907 117 18259.52 92.62 52608.73 88888.00 2008-04-26 02:20:56.407 117 18259.60 92.66 52608.60 88888.00 2008-04-26 02:20:56.907 117 18259.67 92.66 52608.61 88888.00 2008-04-26 02:20:57.407 117 18259.68 92.70 52608.53 88888.00 2008-04-26 02:20:57.907 117 18259.66 92.77 52608.59 88888.00 2008-04-26 02:20:58.407 117 18259.49 92.75 52608.65 88888.00 2008-04-26 02:20:58.907 117 18259.48 92.72 52608.64 88888.00 2008-04-26 02:20:59.407 117 18259.52 92.73 52608.50 88888.00 2008-04-26 02:20:59.907 117 18259.50 92.73 52608.51 88888.00 2008-04-26 02:21:00.407 117 18259.51 92.75 52608.65 88888.00 2008-04-26 02:21:00.907 117 18259.58 92.82 52608.73 88888.00 2008-04-26 02:21:01.407 117 18259.68 92.85 52608.74 88888.00 2008-04-26 02:21:01.907 117 18259.73 92.84 52608.85 88888.00 2008-04-26 02:21:02.407 117 18259.67 92.84 52608.90 88888.00 2008-04-26 02:21:02.907 117 18259.64 92.87 52608.73 88888.00 2008-04-26 02:21:03.407 117 18259.74 92.87 52608.67 88888.00 2008-04-26 02:21:03.907 117 18259.82 93.01 52608.63 88888.00 2008-04-26 02:21:04.407 117 18259.85 93.07 52608.65 88888.00 2008-04-26 02:21:04.907 117 18259.82 93.04 52608.82 88888.00 2008-04-26 02:21:05.407 117 18259.81 93.13 52608.83 88888.00 2008-04-26 02:21:05.907 117 18259.84 93.18 52608.85 88888.00 2008-04-26 02:21:06.407 117 18259.94 93.19 52608.70 88888.00 2008-04-26 02:21:06.907 117 18259.97 93.19 52608.68 88888.00 2008-04-26 02:21:07.407 117 18259.91 93.24 52608.60 88888.00 2008-04-26 02:21:07.907 117 18259.91 93.29 52608.70 88888.00 2008-04-26 02:21:08.407 117 18259.97 93.40 52608.78 88888.00 2008-04-26 02:21:08.907 117 18259.99 93.35 52608.74 88888.00 2008-04-26 02:21:09.407 117 18259.90 93.32 52608.75 88888.00 2008-04-26 02:21:09.907 117 18259.94 93.26 52608.81 88888.00 2008-04-26 02:21:10.407 117 18259.89 93.36 52608.85 88888.00 2008-04-26 02:21:10.907 117 18260.01 93.42 52608.86 88888.00 2008-04-26 02:21:11.407 117 18260.01 93.39 52608.94 88888.00 2008-04-26 02:21:11.907 117 18260.05 93.51 52608.94 88888.00 2008-04-26 02:21:12.407 117 18260.02 93.51 52608.96 88888.00 2008-04-26 02:21:12.907 117 18259.96 93.52 52608.84 88888.00 2008-04-26 02:21:13.407 117 18259.97 93.52 52608.84 88888.00 2008-04-26 02:21:13.907 117 18259.91 93.55 52608.75 88888.00 2008-04-26 02:21:14.407 117 18260.01 93.54 52608.76 88888.00 2008-04-26 02:21:14.907 117 18260.13 93.65 52608.83 88888.00 2008-04-26 02:21:15.407 117 18260.13 93.70 52608.84 88888.00 2008-04-26 02:21:15.907 117 18260.18 93.57 52608.76 88888.00 2008-04-26 02:21:16.407 117 18260.13 93.59 52608.76 88888.00 2008-04-26 02:21:16.907 117 18259.99 93.59 52608.75 88888.00 2008-04-26 02:21:17.407 117 18259.97 93.70 52608.78 88888.00 2008-04-26 02:21:17.907 117 18259.97 93.73 52608.72 88888.00 2008-04-26 02:21:18.407 117 18260.04 93.74 52608.75 88888.00 2008-04-26 02:21:18.907 117 18260.07 93.82 52608.82 88888.00 2008-04-26 02:21:19.407 117 18260.05 93.79 52608.88 88888.00 2008-04-26 02:21:19.907 117 18260.14 93.76 52608.87 88888.00 2008-04-26 02:21:20.407 117 18260.15 93.84 52608.86 88888.00 2008-04-26 02:21:20.907 117 18260.13 93.86 52608.87 88888.00 2008-04-26 02:21:21.407 117 18260.13 93.83 52608.93 88888.00 2008-04-26 02:21:21.907 117 18260.11 93.88 52608.97 88888.00 2008-04-26 02:21:22.407 117 18260.11 93.85 52608.90 88888.00 2008-04-26 02:21:22.907 117 18260.17 93.96 52608.80 88888.00 2008-04-26 02:21:23.407 117 18260.14 93.99 52608.80 88888.00 2008-04-26 02:21:23.907 117 18260.13 93.97 52608.85 88888.00 2008-04-26 02:21:24.407 117 18260.09 94.02 52608.82 88888.00 2008-04-26 02:21:24.907 117 18260.05 94.04 52608.75 88888.00 2008-04-26 02:21:25.407 117 18260.09 94.05 52608.81 88888.00 2008-04-26 02:21:25.907 117 18260.12 94.05 52608.82 88888.00 2008-04-26 02:21:26.407 117 18260.21 94.03 52608.90 88888.00 2008-04-26 02:21:26.907 117 18260.16 94.11 52608.84 88888.00 2008-04-26 02:21:27.407 117 18260.27 94.12 52608.80 88888.00 2008-04-26 02:21:27.907 117 18260.20 94.20 52608.82 88888.00 2008-04-26 02:21:28.407 117 18260.10 94.24 52608.93 88888.00 2008-04-26 02:21:28.907 117 18260.10 94.22 52608.94 88888.00 2008-04-26 02:21:29.407 117 18260.15 94.26 52609.06 88888.00 2008-04-26 02:21:29.907 117 18260.09 94.28 52609.05 88888.00 2008-04-26 02:21:30.407 117 18260.05 94.32 52609.06 88888.00 2008-04-26 02:21:30.907 117 18260.16 94.35 52609.02 88888.00 2008-04-26 02:21:31.407 117 18260.22 94.28 52608.98 88888.00 2008-04-26 02:21:31.907 117 18260.17 94.19 52609.04 88888.00 2008-04-26 02:21:32.407 117 18260.20 94.17 52609.10 88888.00 2008-04-26 02:21:32.907 117 18260.17 94.24 52609.02 88888.00 2008-04-26 02:21:33.407 117 18260.22 94.26 52609.04 88888.00 2008-04-26 02:21:33.907 117 18260.23 94.31 52608.88 88888.00 2008-04-26 02:21:34.407 117 18260.33 94.38 52608.88 88888.00 2008-04-26 02:21:34.907 117 18260.27 94.40 52608.92 88888.00 2008-04-26 02:21:35.407 117 18260.33 94.30 52608.92 88888.00 2008-04-26 02:21:35.907 117 18260.36 94.31 52609.01 88888.00 2008-04-26 02:21:36.407 117 18260.38 94.43 52609.03 88888.00 2008-04-26 02:21:36.907 117 18260.28 94.45 52608.98 88888.00 2008-04-26 02:21:37.407 117 18260.18 94.47 52608.91 88888.00 2008-04-26 02:21:37.907 117 18260.25 94.46 52608.88 88888.00 2008-04-26 02:21:38.407 117 18260.37 94.49 52608.95 88888.00 2008-04-26 02:21:38.907 117 18260.40 94.49 52608.98 88888.00 2008-04-26 02:21:39.407 117 18260.40 94.52 52609.04 88888.00 2008-04-26 02:21:39.907 117 18260.49 94.56 52609.05 88888.00 2008-04-26 02:21:40.407 117 18260.48 94.58 52609.06 88888.00 2008-04-26 02:21:40.907 117 18260.35 94.53 52609.16 88888.00 2008-04-26 02:21:41.407 117 18260.21 94.49 52609.16 88888.00 2008-04-26 02:21:41.907 117 18260.36 94.58 52609.04 88888.00 2008-04-26 02:21:42.407 117 18260.35 94.65 52609.10 88888.00 2008-04-26 02:21:42.907 117 18260.31 94.77 52609.21 88888.00 2008-04-26 02:21:43.407 117 18260.34 94.78 52609.20 88888.00 2008-04-26 02:21:43.907 117 18260.32 94.70 52609.18 88888.00 2008-04-26 02:21:44.407 117 18260.37 94.65 52609.15 88888.00 2008-04-26 02:21:44.907 117 18260.35 94.65 52609.19 88888.00 2008-04-26 02:21:45.407 117 18260.35 94.66 52609.23 88888.00 2008-04-26 02:21:45.907 117 18260.29 94.72 52609.10 88888.00 2008-04-26 02:21:46.407 117 18260.23 94.79 52609.06 88888.00 2008-04-26 02:21:46.907 117 18260.35 94.81 52609.16 88888.00 2008-04-26 02:21:47.407 117 18260.36 94.80 52609.21 88888.00 2008-04-26 02:21:47.907 117 18260.28 94.88 52609.29 88888.00 2008-04-26 02:21:48.407 117 18260.36 94.88 52609.26 88888.00 2008-04-26 02:21:48.907 117 18260.44 94.87 52609.19 88888.00 2008-04-26 02:21:49.407 117 18260.43 94.90 52609.16 88888.00 2008-04-26 02:21:49.907 117 18260.39 94.88 52609.10 88888.00 2008-04-26 02:21:50.407 117 18260.45 94.88 52609.08 88888.00 2008-04-26 02:21:50.907 117 18260.46 94.92 52609.17 88888.00 2008-04-26 02:21:51.407 117 18260.38 95.04 52609.14 88888.00 2008-04-26 02:21:51.907 117 18260.44 95.08 52609.22 88888.00 2008-04-26 02:21:52.407 117 18260.47 95.09 52609.17 88888.00 2008-04-26 02:21:52.907 117 18260.44 95.11 52609.03 88888.00 2008-04-26 02:21:53.407 117 18260.40 95.12 52609.14 88888.00 2008-04-26 02:21:53.907 117 18260.42 95.18 52609.31 88888.00 2008-04-26 02:21:54.407 117 18260.39 95.24 52609.19 88888.00 2008-04-26 02:21:54.907 117 18260.37 95.24 52609.13 88888.00 2008-04-26 02:21:55.407 117 18260.48 95.20 52609.15 88888.00 2008-04-26 02:21:55.907 117 18260.48 95.20 52609.16 88888.00 2008-04-26 02:21:56.407 117 18260.50 95.22 52609.11 88888.00 2008-04-26 02:21:56.907 117 18260.47 95.21 52609.13 88888.00 2008-04-26 02:21:57.407 117 18260.57 95.34 52609.05 88888.00 2008-04-26 02:21:57.907 117 18260.65 95.42 52609.22 88888.00 2008-04-26 02:21:58.407 117 18260.65 95.50 52609.33 88888.00 2008-04-26 02:21:58.907 117 18260.61 95.61 52609.34 88888.00 2008-04-26 02:21:59.407 117 18260.64 95.61 52609.27 88888.00 2008-04-26 02:21:59.907 117 18260.87 95.59 52609.25 88888.00 2008-04-26 02:22:00.407 117 18260.89 95.56 52609.19 88888.00 2008-04-26 02:22:00.907 117 18260.77 95.48 52609.22 88888.00 2008-04-26 02:22:01.407 117 18260.77 95.30 52609.34 88888.00 2008-04-26 02:22:01.907 117 18260.80 95.20 52609.48 88888.00 2008-04-26 02:22:02.407 117 18260.77 95.32 52609.41 88888.00 2008-04-26 02:22:02.907 117 18260.87 95.44 52609.31 88888.00 2008-04-26 02:22:03.407 117 18260.80 95.51 52609.26 88888.00 2008-04-26 02:22:03.907 117 18260.86 95.59 52609.28 88888.00 2008-04-26 02:22:04.407 117 18260.82 95.59 52609.39 88888.00 2008-04-26 02:22:04.907 117 18260.86 95.62 52609.38 88888.00 2008-04-26 02:22:05.407 117 18260.82 95.70 52609.28 88888.00 2008-04-26 02:22:05.907 117 18260.86 95.67 52609.36 88888.00 2008-04-26 02:22:06.407 117 18260.90 95.67 52609.37 88888.00 2008-04-26 02:22:06.907 117 18260.85 95.70 52609.42 88888.00 2008-04-26 02:22:07.407 117 18260.91 95.72 52609.50 88888.00 2008-04-26 02:22:07.907 117 18261.00 95.73 52609.56 88888.00 2008-04-26 02:22:08.407 117 18260.96 95.70 52609.42 88888.00 2008-04-26 02:22:08.907 117 18260.93 95.80 52609.36 88888.00 2008-04-26 02:22:09.407 117 18260.97 95.99 52609.34 88888.00 2008-04-26 02:22:09.907 117 18260.94 96.01 52609.33 88888.00 2008-04-26 02:22:10.407 117 18260.94 96.03 52609.41 88888.00 2008-04-26 02:22:10.907 117 18261.01 96.01 52609.39 88888.00 2008-04-26 02:22:11.407 117 18260.99 95.99 52609.43 88888.00 2008-04-26 02:22:11.907 117 18261.04 96.02 52609.48 88888.00 2008-04-26 02:22:12.407 117 18260.96 96.03 52609.42 88888.00 2008-04-26 02:22:12.907 117 18260.91 96.07 52609.38 88888.00 2008-04-26 02:22:13.407 117 18260.89 96.06 52609.39 88888.00 2008-04-26 02:22:13.907 117 18260.88 96.07 52609.48 88888.00 2008-04-26 02:22:14.407 117 18261.00 96.15 52609.51 88888.00 2008-04-26 02:22:14.907 117 18260.96 96.19 52609.40 88888.00 2008-04-26 02:22:15.407 117 18260.85 96.19 52609.22 88888.00 2008-04-26 02:22:15.907 117 18260.90 96.28 52609.25 88888.00 2008-04-26 02:22:16.407 117 18260.83 96.35 52609.22 88888.00 2008-04-26 02:22:16.907 117 18260.88 96.18 52609.19 88888.00 2008-04-26 02:22:17.407 117 18261.11 96.18 52609.05 88888.00 2008-04-26 02:22:17.907 117 18261.11 96.25 52608.98 88888.00 2008-04-26 02:22:18.407 117 18261.35 96.24 52608.94 88888.00 2008-04-26 02:22:18.907 117 18261.51 96.30 52608.94 88888.00 2008-04-26 02:22:19.407 117 18261.40 96.33 52608.94 88888.00 2008-04-26 02:22:19.907 117 18261.52 96.32 52609.02 88888.00 2008-04-26 02:22:20.407 117 18261.42 96.38 52609.09 88888.00 2008-04-26 02:22:20.907 117 18261.36 96.35 52609.22 88888.00 2008-04-26 02:22:21.407 117 18261.37 96.30 52609.30 88888.00 2008-04-26 02:22:21.907 117 18261.38 96.26 52609.26 88888.00 2008-04-26 02:22:22.407 117 18261.30 96.22 52609.22 88888.00 2008-04-26 02:22:22.907 117 18261.22 96.29 52609.22 88888.00 2008-04-26 02:22:23.407 117 18261.34 96.34 52609.27 88888.00 2008-04-26 02:22:23.907 117 18261.40 96.35 52609.28 88888.00 2008-04-26 02:22:24.407 117 18261.29 96.38 52609.19 88888.00 2008-04-26 02:22:24.907 117 18261.40 96.38 52609.17 88888.00 2008-04-26 02:22:25.407 117 18261.44 96.44 52609.23 88888.00 2008-04-26 02:22:25.907 117 18261.45 96.46 52609.25 88888.00 2008-04-26 02:22:26.407 117 18261.48 96.46 52609.27 88888.00 2008-04-26 02:22:26.907 117 18261.46 96.50 52609.15 88888.00 2008-04-26 02:22:27.407 117 18261.57 96.57 52609.17 88888.00 2008-04-26 02:22:27.907 117 18261.59 96.58 52609.22 88888.00 2008-04-26 02:22:28.407 117 18261.61 96.61 52609.19 88888.00 2008-04-26 02:22:28.907 117 18261.69 96.70 52609.25 88888.00 2008-04-26 02:22:29.407 117 18261.75 96.72 52609.31 88888.00 2008-04-26 02:22:29.907 117 18261.70 96.71 52609.39 88888.00 2008-04-26 02:22:30.407 117 18261.69 96.74 52609.43 88888.00 2008-04-26 02:22:30.907 117 18261.74 96.74 52609.46 88888.00 2008-04-26 02:22:31.407 117 18261.69 96.68 52609.38 88888.00 2008-04-26 02:22:31.907 117 18261.72 96.68 52609.27 88888.00 2008-04-26 02:22:32.407 117 18261.69 96.70 52609.28 88888.00 2008-04-26 02:22:32.907 117 18261.81 96.67 52609.17 88888.00 2008-04-26 02:22:33.407 117 18262.00 96.66 52609.16 88888.00 2008-04-26 02:22:33.907 117 18261.95 96.58 52609.22 88888.00 2008-04-26 02:22:34.407 117 18261.95 96.63 52609.11 88888.00 2008-04-26 02:22:34.907 117 18262.01 96.67 52609.07 88888.00 2008-04-26 02:22:35.407 117 18262.03 96.57 52609.11 88888.00 2008-04-26 02:22:35.907 117 18262.09 96.51 52609.16 88888.00 2008-04-26 02:22:36.407 117 18262.03 96.50 52609.25 88888.00 2008-04-26 02:22:36.907 117 18261.97 96.58 52609.20 88888.00 2008-04-26 02:22:37.407 117 18262.01 96.74 52609.15 88888.00 2008-04-26 02:22:37.907 117 18262.17 96.79 52609.13 88888.00 2008-04-26 02:22:38.407 117 18262.21 96.79 52609.06 88888.00 2008-04-26 02:22:38.907 117 18262.14 96.80 52609.05 88888.00 2008-04-26 02:22:39.407 117 18262.09 96.84 52609.19 88888.00 2008-04-26 02:22:39.907 117 18262.14 96.86 52609.18 88888.00 2008-04-26 02:22:40.407 117 18262.21 96.84 52609.11 88888.00 2008-04-26 02:22:40.907 117 18262.12 96.81 52609.11 88888.00 2008-04-26 02:22:41.407 117 18262.09 96.75 52609.21 88888.00 2008-04-26 02:22:41.907 117 18262.30 96.78 52609.14 88888.00 2008-04-26 02:22:42.407 117 18262.37 96.72 52609.23 88888.00 2008-04-26 02:22:42.907 117 18262.24 96.76 52609.26 88888.00 2008-04-26 02:22:43.407 117 18262.21 96.80 52609.25 88888.00 2008-04-26 02:22:43.907 117 18262.28 96.83 52609.19 88888.00 2008-04-26 02:22:44.407 117 18262.34 96.78 52609.09 88888.00 2008-04-26 02:22:44.907 117 18262.43 96.66 52609.07 88888.00 2008-04-26 02:22:45.407 117 18262.37 96.66 52609.10 88888.00 2008-04-26 02:22:45.907 117 18262.28 96.69 52608.98 88888.00 2008-04-26 02:22:46.407 117 18262.39 96.70 52609.04 88888.00 2008-04-26 02:22:46.907 117 18262.35 96.73 52609.20 88888.00 2008-04-26 02:22:47.407 117 18262.46 96.78 52609.11 88888.00 2008-04-26 02:22:47.907 117 18262.57 96.78 52608.97 88888.00 2008-04-26 02:22:48.407 117 18262.43 96.78 52608.95 88888.00 2008-04-26 02:22:48.907 117 18262.51 96.80 52609.15 88888.00 2008-04-26 02:22:49.407 117 18262.54 96.78 52609.25 88888.00 2008-04-26 02:22:49.907 117 18262.57 96.83 52609.21 88888.00 2008-04-26 02:22:50.407 117 18262.66 96.86 52609.06 88888.00 2008-04-26 02:22:50.907 117 18262.55 96.88 52609.01 88888.00 2008-04-26 02:22:51.407 117 18262.55 96.84 52608.99 88888.00 2008-04-26 02:22:51.907 117 18262.51 96.89 52608.94 88888.00 2008-04-26 02:22:52.407 117 18262.46 96.88 52609.09 88888.00 2008-04-26 02:22:52.907 117 18262.46 96.84 52609.06 88888.00 2008-04-26 02:22:53.407 117 18262.45 96.86 52609.03 88888.00 2008-04-26 02:22:53.907 117 18262.54 96.86 52609.08 88888.00 2008-04-26 02:22:54.407 117 18262.53 96.83 52609.15 88888.00 2008-04-26 02:22:54.907 117 18262.55 96.84 52609.14 88888.00 2008-04-26 02:22:55.407 117 18262.43 96.88 52609.11 88888.00 2008-04-26 02:22:55.907 117 18262.48 96.86 52609.09 88888.00 2008-04-26 02:22:56.407 117 18262.46 96.80 52609.02 88888.00 2008-04-26 02:22:56.907 117 18262.45 96.75 52608.96 88888.00 2008-04-26 02:22:57.407 117 18262.53 96.82 52608.99 88888.00 2008-04-26 02:22:57.907 117 18262.52 96.83 52609.01 88888.00 2008-04-26 02:22:58.407 117 18262.50 96.80 52608.95 88888.00 2008-04-26 02:22:58.907 117 18262.60 96.91 52608.82 88888.00 2008-04-26 02:22:59.407 117 18262.52 96.94 52608.88 88888.00 2008-04-26 02:22:59.907 117 18262.52 96.90 52608.91 88888.00 2008-04-26 02:23:00.407 117 18262.51 96.87 52608.91 88888.00 2008-04-26 02:23:00.907 117 18262.56 96.82 52608.94 88888.00 2008-04-26 02:23:01.407 117 18262.66 96.84 52608.87 88888.00 2008-04-26 02:23:01.907 117 18262.57 96.90 52608.81 88888.00 2008-04-26 02:23:02.407 117 18262.52 96.89 52608.94 88888.00 2008-04-26 02:23:02.907 117 18262.59 96.82 52608.95 88888.00 2008-04-26 02:23:03.407 117 18262.56 96.82 52608.96 88888.00 2008-04-26 02:23:03.907 117 18262.55 96.81 52608.83 88888.00 2008-04-26 02:23:04.407 117 18262.71 96.89 52608.83 88888.00 2008-04-26 02:23:04.907 117 18262.73 96.90 52608.81 88888.00 2008-04-26 02:23:05.407 117 18262.63 96.87 52608.83 88888.00 2008-04-26 02:23:05.907 117 18262.50 96.87 52608.71 88888.00 2008-04-26 02:23:06.407 117 18262.49 96.94 52608.76 88888.00 2008-04-26 02:23:06.907 117 18262.62 96.99 52608.84 88888.00 2008-04-26 02:23:07.407 117 18262.57 97.04 52608.79 88888.00 2008-04-26 02:23:07.907 117 18262.65 97.01 52608.74 88888.00 2008-04-26 02:23:08.407 117 18262.79 97.03 52608.83 88888.00 2008-04-26 02:23:08.907 117 18262.83 96.97 52608.88 88888.00 2008-04-26 02:23:09.407 117 18262.78 96.92 52608.94 88888.00 2008-04-26 02:23:09.907 117 18262.78 96.92 52608.87 88888.00 2008-04-26 02:23:10.407 117 18262.97 96.92 52608.73 88888.00 2008-04-26 02:23:10.907 117 18262.94 96.80 52608.82 88888.00 2008-04-26 02:23:11.407 117 18262.93 96.88 52608.82 88888.00 2008-04-26 02:23:11.907 117 18262.94 96.92 52608.90 88888.00 2008-04-26 02:23:12.407 117 18262.86 96.97 52608.98 88888.00 2008-04-26 02:23:12.907 117 18262.88 97.01 52609.01 88888.00 2008-04-26 02:23:13.407 117 18262.98 96.90 52608.96 88888.00 2008-04-26 02:23:13.907 117 18262.97 96.91 52608.94 88888.00 2008-04-26 02:23:14.407 117 18263.03 97.05 52608.96 88888.00 2008-04-26 02:23:14.907 117 18262.97 97.06 52608.83 88888.00 2008-04-26 02:23:15.407 117 18262.93 97.01 52608.82 88888.00 2008-04-26 02:23:15.907 117 18263.01 97.07 52608.83 88888.00 2008-04-26 02:23:16.407 117 18263.05 97.16 52608.86 88888.00 2008-04-26 02:23:16.907 117 18263.03 97.15 52608.85 88888.00 2008-04-26 02:23:17.407 117 18263.00 97.18 52608.78 88888.00 2008-04-26 02:23:17.907 117 18263.01 97.17 52608.63 88888.00 2008-04-26 02:23:18.407 117 18263.15 97.29 52608.67 88888.00 2008-04-26 02:23:18.907 117 18263.19 97.28 52608.67 88888.00 2008-04-26 02:23:19.407 117 18263.13 97.24 52608.81 88888.00 2008-04-26 02:23:19.907 117 18263.13 97.29 52608.84 88888.00 2008-04-26 02:23:20.407 117 18263.11 97.31 52608.81 88888.00 2008-04-26 02:23:20.907 117 18263.35 97.25 52608.82 88888.00 2008-04-26 02:23:21.407 117 18263.42 97.21 52608.79 88888.00 2008-04-26 02:23:21.907 117 18263.32 97.19 52608.80 88888.00 2008-04-26 02:23:22.407 117 18263.31 97.16 52608.73 88888.00 2008-04-26 02:23:22.907 117 18263.27 97.20 52608.64 88888.00 2008-04-26 02:23:23.407 117 18263.27 97.23 52608.60 88888.00 2008-04-26 02:23:23.907 117 18263.31 97.26 52608.63 88888.00 2008-04-26 02:23:24.407 117 18263.40 97.18 52608.71 88888.00 2008-04-26 02:23:24.907 117 18263.39 97.17 52608.71 88888.00 2008-04-26 02:23:25.407 117 18263.43 97.17 52608.67 88888.00 2008-04-26 02:23:25.907 117 18263.44 97.19 52608.57 88888.00 2008-04-26 02:23:26.407 117 18263.46 97.21 52608.58 88888.00 2008-04-26 02:23:26.907 117 18263.46 97.19 52608.57 88888.00 2008-04-26 02:23:27.407 117 18263.43 97.13 52608.60 88888.00 2008-04-26 02:23:27.907 117 18263.53 97.11 52608.56 88888.00 2008-04-26 02:23:28.407 117 18263.60 97.08 52608.53 88888.00 2008-04-26 02:23:28.907 117 18263.61 97.14 52608.55 88888.00 2008-04-26 02:23:29.407 117 18263.58 97.21 52608.59 88888.00 2008-04-26 02:23:29.907 117 18263.63 97.21 52608.58 88888.00 2008-04-26 02:23:30.407 117 18263.61 97.29 52608.53 88888.00 2008-04-26 02:23:30.907 117 18263.65 97.34 52608.56 88888.00 2008-04-26 02:23:31.407 117 18263.68 97.23 52608.58 88888.00 2008-04-26 02:23:31.907 117 18263.59 97.14 52608.60 88888.00 2008-04-26 02:23:32.407 117 18263.64 97.14 52608.58 88888.00 2008-04-26 02:23:32.907 117 18263.62 97.17 52608.57 88888.00 2008-04-26 02:23:33.407 117 18263.61 97.09 52608.64 88888.00 2008-04-26 02:23:33.907 117 18263.65 97.10 52608.72 88888.00 2008-04-26 02:23:34.407 117 18263.59 97.15 52608.71 88888.00 2008-04-26 02:23:34.907 117 18263.58 97.08 52608.59 88888.00 2008-04-26 02:23:35.407 117 18263.62 97.10 52608.57 88888.00 2008-04-26 02:23:35.907 117 18263.74 97.10 52608.64 88888.00 2008-04-26 02:23:36.407 117 18263.77 97.02 52608.59 88888.00 2008-04-26 02:23:36.907 117 18263.73 96.91 52608.60 88888.00 2008-04-26 02:23:37.407 117 18263.65 97.04 52608.70 88888.00 2008-04-26 02:23:37.907 117 18263.69 97.06 52608.73 88888.00 2008-04-26 02:23:38.407 117 18263.81 97.02 52608.70 88888.00 2008-04-26 02:23:38.907 117 18263.92 97.06 52608.73 88888.00 2008-04-26 02:23:39.407 117 18263.80 97.11 52608.70 88888.00 2008-04-26 02:23:39.907 117 18263.76 97.05 52608.70 88888.00 2008-04-26 02:23:40.407 117 18263.87 97.01 52608.65 88888.00 2008-04-26 02:23:40.907 117 18263.87 96.99 52608.59 88888.00 2008-04-26 02:23:41.407 117 18263.90 96.99 52608.55 88888.00 2008-04-26 02:23:41.907 117 18263.80 97.01 52608.51 88888.00 2008-04-26 02:23:42.407 117 18263.83 97.05 52608.50 88888.00 2008-04-26 02:23:42.907 117 18263.90 97.04 52608.60 88888.00 2008-04-26 02:23:43.407 117 18264.07 96.97 52608.59 88888.00 2008-04-26 02:23:43.907 117 18264.17 97.00 52608.63 88888.00 2008-04-26 02:23:44.407 117 18264.15 96.95 52608.61 88888.00 2008-04-26 02:23:44.907 117 18264.17 96.92 52608.58 88888.00 2008-04-26 02:23:45.407 117 18264.18 96.90 52608.56 88888.00 2008-04-26 02:23:45.907 117 18264.16 96.85 52608.56 88888.00 2008-04-26 02:23:46.407 117 18264.19 96.81 52608.59 88888.00 2008-04-26 02:23:46.907 117 18264.18 96.82 52608.55 88888.00 2008-04-26 02:23:47.407 117 18264.13 96.86 52608.52 88888.00 2008-04-26 02:23:47.907 117 18264.12 96.91 52608.48 88888.00 2008-04-26 02:23:48.407 117 18264.12 96.96 52608.61 88888.00 2008-04-26 02:23:48.907 117 18264.11 96.95 52608.50 88888.00 2008-04-26 02:23:49.407 117 18264.11 96.99 52608.40 88888.00 2008-04-26 02:23:49.907 117 18264.12 96.99 52608.52 88888.00 2008-04-26 02:23:50.407 117 18264.17 96.97 52608.53 88888.00 2008-04-26 02:23:50.907 117 18264.24 96.88 52608.48 88888.00 2008-04-26 02:23:51.407 117 18264.33 96.87 52608.39 88888.00 2008-04-26 02:23:51.907 117 18264.37 96.86 52608.30 88888.00 2008-04-26 02:23:52.407 117 18264.37 96.84 52608.39 88888.00 2008-04-26 02:23:52.907 117 18264.20 96.87 52608.47 88888.00 2008-04-26 02:23:53.407 117 18264.30 96.82 52608.49 88888.00 2008-04-26 02:23:53.907 117 18264.34 96.80 52608.44 88888.00 2008-04-26 02:23:54.407 117 18264.31 96.82 52608.40 88888.00 2008-04-26 02:23:54.907 117 18264.33 96.86 52608.38 88888.00 2008-04-26 02:23:55.407 117 18264.24 96.79 52608.33 88888.00 2008-04-26 02:23:55.907 117 18264.19 96.84 52608.23 88888.00 2008-04-26 02:23:56.407 117 18264.13 96.84 52608.11 88888.00 2008-04-26 02:23:56.907 117 18264.15 96.80 52608.15 88888.00 2008-04-26 02:23:57.407 117 18264.19 96.81 52608.32 88888.00 2008-04-26 02:23:57.907 117 18264.23 96.81 52608.21 88888.00 2008-04-26 02:23:58.407 117 18264.26 96.95 52608.20 88888.00 2008-04-26 02:23:58.907 117 18264.27 96.91 52608.27 88888.00 2008-04-26 02:23:59.407 117 18264.41 97.02 52608.29 88888.00 2008-04-26 02:23:59.907 117 18264.39 97.01 52608.25 88888.00 2008-04-26 02:24:00.407 117 18264.36 96.96 52608.34 88888.00 2008-04-26 02:24:00.907 117 18264.44 96.90 52608.26 88888.00 2008-04-26 02:24:01.407 117 18264.51 96.83 52608.16 88888.00 2008-04-26 02:24:01.907 117 18264.49 96.82 52608.14 88888.00 2008-04-26 02:24:02.407 117 18264.49 96.91 52608.12 88888.00 2008-04-26 02:24:02.907 117 18264.46 96.96 52608.09 88888.00 2008-04-26 02:24:03.407 117 18264.50 96.94 52608.09 88888.00 2008-04-26 02:24:03.907 117 18264.49 96.84 52608.11 88888.00 2008-04-26 02:24:04.407 117 18264.30 96.80 52608.17 88888.00 2008-04-26 02:24:04.907 117 18264.37 96.84 52608.15 88888.00 2008-04-26 02:24:05.407 117 18264.36 96.80 52608.15 88888.00 2008-04-26 02:24:05.907 117 18264.48 96.79 52608.13 88888.00 2008-04-26 02:24:06.407 117 18264.47 96.73 52608.16 88888.00 2008-04-26 02:24:06.907 117 18264.39 96.67 52608.25 88888.00 2008-04-26 02:24:07.407 117 18264.36 96.68 52608.22 88888.00 2008-04-26 02:24:07.907 117 18264.48 96.62 52608.11 88888.00 2008-04-26 02:24:08.407 117 18264.41 96.69 52608.16 88888.00 2008-04-26 02:24:08.907 117 18264.39 96.61 52608.02 88888.00 2008-04-26 02:24:09.407 117 18264.56 96.58 52608.12 88888.00 2008-04-26 02:24:09.907 117 18264.48 96.61 52608.11 88888.00 2008-04-26 02:24:10.407 117 18264.44 96.63 52608.06 88888.00 2008-04-26 02:24:10.907 117 18264.51 96.65 52608.00 88888.00 2008-04-26 02:24:11.407 117 18264.61 96.56 52607.99 88888.00 2008-04-26 02:24:11.907 117 18264.71 96.50 52608.02 88888.00 2008-04-26 02:24:12.407 117 18264.67 96.48 52607.92 88888.00 2008-04-26 02:24:12.907 117 18264.60 96.53 52607.99 88888.00 2008-04-26 02:24:13.407 117 18264.56 96.55 52607.99 88888.00 2008-04-26 02:24:13.907 117 18264.57 96.51 52607.92 88888.00 2008-04-26 02:24:14.407 117 18264.52 96.55 52607.89 88888.00 2008-04-26 02:24:14.907 117 18264.48 96.53 52607.97 88888.00 2008-04-26 02:24:15.407 117 18264.48 96.61 52607.97 88888.00 2008-04-26 02:24:15.907 117 18264.46 96.66 52607.97 88888.00 2008-04-26 02:24:16.407 117 18264.51 96.63 52607.97 88888.00 2008-04-26 02:24:16.907 117 18264.55 96.57 52607.86 88888.00 2008-04-26 02:24:17.407 117 18264.52 96.50 52607.88 88888.00 2008-04-26 02:24:17.907 117 18264.56 96.47 52607.85 88888.00 2008-04-26 02:24:18.407 117 18264.67 96.43 52607.79 88888.00 2008-04-26 02:24:18.907 117 18264.70 96.47 52607.82 88888.00 2008-04-26 02:24:19.407 117 18264.70 96.51 52607.88 88888.00 2008-04-26 02:24:19.907 117 18264.70 96.55 52607.80 88888.00 2008-04-26 02:24:20.407 117 18264.69 96.57 52607.94 88888.00 2008-04-26 02:24:20.907 117 18264.79 96.54 52608.01 88888.00 2008-04-26 02:24:21.407 117 18264.85 96.49 52607.99 88888.00 2008-04-26 02:24:21.907 117 18264.90 96.39 52607.88 88888.00 2008-04-26 02:24:22.407 117 18264.87 96.47 52607.91 88888.00 2008-04-26 02:24:22.907 117 18264.84 96.50 52607.92 88888.00 2008-04-26 02:24:23.407 117 18264.82 96.56 52607.90 88888.00 2008-04-26 02:24:23.907 117 18264.74 96.56 52607.82 88888.00 2008-04-26 02:24:24.407 117 18264.79 96.49 52607.76 88888.00 2008-04-26 02:24:24.907 117 18264.95 96.43 52607.70 88888.00 2008-04-26 02:24:25.407 117 18265.03 96.37 52607.75 88888.00 2008-04-26 02:24:25.907 117 18264.92 96.40 52607.81 88888.00 2008-04-26 02:24:26.407 117 18264.80 96.46 52607.83 88888.00 2008-04-26 02:24:26.907 117 18264.88 96.46 52607.89 88888.00 2008-04-26 02:24:27.407 117 18264.89 96.51 52607.93 88888.00 2008-04-26 02:24:27.907 117 18264.92 96.50 52607.93 88888.00 2008-04-26 02:24:28.407 117 18264.90 96.46 52607.87 88888.00 2008-04-26 02:24:28.907 117 18265.00 96.39 52607.94 88888.00 2008-04-26 02:24:29.407 117 18265.02 96.38 52607.83 88888.00 2008-04-26 02:24:29.907 117 18265.01 96.37 52607.78 88888.00 2008-04-26 02:24:30.407 117 18265.02 96.35 52607.66 88888.00 2008-04-26 02:24:30.907 117 18265.00 96.35 52607.68 88888.00 2008-04-26 02:24:31.407 117 18265.04 96.38 52607.71 88888.00 2008-04-26 02:24:31.907 117 18265.14 96.36 52607.75 88888.00 2008-04-26 02:24:32.407 117 18265.11 96.35 52607.78 88888.00 2008-04-26 02:24:32.907 117 18265.16 96.31 52607.77 88888.00 2008-04-26 02:24:33.407 117 18265.16 96.22 52607.71 88888.00 2008-04-26 02:24:33.907 117 18265.05 96.15 52607.68 88888.00 2008-04-26 02:24:34.407 117 18265.11 96.13 52607.66 88888.00 2008-04-26 02:24:34.907 117 18265.23 96.19 52607.59 88888.00 2008-04-26 02:24:35.407 117 18265.13 96.25 52607.56 88888.00 2008-04-26 02:24:35.907 117 18265.20 96.15 52607.56 88888.00 2008-04-26 02:24:36.407 117 18265.20 96.08 52607.67 88888.00 2008-04-26 02:24:36.907 117 18265.22 96.11 52607.64 88888.00 2008-04-26 02:24:37.407 117 18265.21 96.11 52607.63 88888.00 2008-04-26 02:24:37.907 117 18265.10 96.01 52607.71 88888.00 2008-04-26 02:24:38.407 117 18265.11 95.95 52607.67 88888.00 2008-04-26 02:24:38.907 117 18265.16 96.03 52607.64 88888.00 2008-04-26 02:24:39.407 117 18265.23 96.03 52607.54 88888.00 2008-04-26 02:24:39.907 117 18265.22 96.06 52607.52 88888.00 2008-04-26 02:24:40.407 117 18265.32 96.13 52607.53 88888.00 2008-04-26 02:24:40.907 117 18265.37 96.10 52607.56 88888.00 2008-04-26 02:24:41.407 117 18265.44 96.06 52607.56 88888.00 2008-04-26 02:24:41.907 117 18265.45 95.97 52607.59 88888.00 2008-04-26 02:24:42.407 117 18265.49 96.03 52607.63 88888.00 2008-04-26 02:24:42.907 117 18265.53 96.08 52607.55 88888.00 2008-04-26 02:24:43.407 117 18265.55 96.03 52607.52 88888.00 2008-04-26 02:24:43.907 117 18265.46 96.08 52607.46 88888.00 2008-04-26 02:24:44.407 117 18265.47 96.04 52607.41 88888.00 2008-04-26 02:24:44.907 117 18265.48 95.91 52607.41 88888.00 2008-04-26 02:24:45.407 117 18265.58 95.83 52607.42 88888.00 2008-04-26 02:24:45.907 117 18265.58 95.85 52607.36 88888.00 2008-04-26 02:24:46.407 117 18265.63 95.86 52607.45 88888.00 2008-04-26 02:24:46.907 117 18265.65 95.83 52607.46 88888.00 2008-04-26 02:24:47.407 117 18265.63 95.74 52607.46 88888.00 2008-04-26 02:24:47.907 117 18265.49 95.69 52607.42 88888.00 2008-04-26 02:24:48.407 117 18265.46 95.64 52607.44 88888.00 2008-04-26 02:24:48.907 117 18265.60 95.62 52607.57 88888.00 2008-04-26 02:24:49.407 117 18265.60 95.61 52607.49 88888.00 2008-04-26 02:24:49.907 117 18265.53 95.53 52607.41 88888.00 2008-04-26 02:24:50.407 117 18265.57 95.47 52607.39 88888.00 2008-04-26 02:24:50.907 117 18265.61 95.62 52607.42 88888.00 2008-04-26 02:24:51.407 117 18265.71 95.58 52607.48 88888.00 2008-04-26 02:24:51.907 117 18265.74 95.49 52607.47 88888.00 2008-04-26 02:24:52.407 117 18265.75 95.49 52607.46 88888.00 2008-04-26 02:24:52.907 117 18265.72 95.50 52607.53 88888.00 2008-04-26 02:24:53.407 117 18265.70 95.46 52607.47 88888.00 2008-04-26 02:24:53.907 117 18265.59 95.48 52607.51 88888.00 2008-04-26 02:24:54.407 117 18265.56 95.36 52607.45 88888.00 2008-04-26 02:24:54.907 117 18265.58 95.36 52607.51 88888.00 2008-04-26 02:24:55.407 117 18265.70 95.38 52607.49 88888.00 2008-04-26 02:24:55.907 117 18265.79 95.34 52607.52 88888.00 2008-04-26 02:24:56.407 117 18265.74 95.36 52607.40 88888.00 2008-04-26 02:24:56.907 117 18265.66 95.34 52607.37 88888.00 2008-04-26 02:24:57.407 117 18265.72 95.25 52607.29 88888.00 2008-04-26 02:24:57.907 117 18265.79 95.16 52607.28 88888.00 2008-04-26 02:24:58.407 117 18265.78 95.18 52607.23 88888.00 2008-04-26 02:24:58.907 117 18265.77 95.09 52607.31 88888.00 2008-04-26 02:24:59.407 117 18265.78 95.13 52607.29 88888.00 2008-04-26 02:24:59.907 117 18265.82 95.20 52607.18 88888.00 2008-04-26 02:25:00.407 117 18265.88 95.20 52607.12 88888.00 2008-04-26 02:25:00.907 117 18265.92 95.26 52607.11 88888.00 2008-04-26 02:25:01.407 117 18265.91 95.24 52607.19 88888.00 2008-04-26 02:25:01.907 117 18265.89 95.23 52607.14 88888.00 2008-04-26 02:25:02.407 117 18265.81 95.24 52607.11 88888.00 2008-04-26 02:25:02.907 117 18265.88 95.21 52607.30 88888.00 2008-04-26 02:25:03.407 117 18265.92 95.14 52607.18 88888.00 2008-04-26 02:25:03.907 117 18265.94 95.13 52607.14 88888.00 2008-04-26 02:25:04.407 117 18265.97 95.04 52607.18 88888.00 2008-04-26 02:25:04.907 117 18265.90 95.06 52607.18 88888.00 2008-04-26 02:25:05.407 117 18265.97 95.06 52607.18 88888.00 2008-04-26 02:25:05.907 117 18265.98 95.00 52607.08 88888.00 2008-04-26 02:25:06.407 117 18266.00 94.98 52607.07 88888.00 2008-04-26 02:25:06.907 117 18266.09 95.07 52607.07 88888.00 2008-04-26 02:25:07.407 117 18266.11 95.10 52607.01 88888.00 2008-04-26 02:25:07.907 117 18265.98 95.11 52607.02 88888.00 2008-04-26 02:25:08.407 117 18266.14 95.07 52606.96 88888.00 2008-04-26 02:25:08.907 117 18266.21 95.02 52606.95 88888.00 2008-04-26 02:25:09.407 117 18266.22 94.97 52606.99 88888.00 2008-04-26 02:25:09.907 117 18266.21 94.95 52607.11 88888.00 2008-04-26 02:25:10.407 117 18266.13 94.92 52607.04 88888.00 2008-04-26 02:25:10.907 117 18266.15 94.88 52606.99 88888.00 2008-04-26 02:25:11.407 117 18266.05 94.81 52607.07 88888.00 2008-04-26 02:25:11.907 117 18266.12 94.79 52607.06 88888.00 2008-04-26 02:25:12.407 117 18266.07 94.74 52607.06 88888.00 2008-04-26 02:25:12.907 117 18266.08 94.81 52607.05 88888.00 2008-04-26 02:25:13.407 117 18266.11 94.80 52607.05 88888.00 2008-04-26 02:25:13.907 117 18266.13 94.71 52607.09 88888.00 2008-04-26 02:25:14.407 117 18266.17 94.72 52607.09 88888.00 2008-04-26 02:25:14.907 117 18266.13 94.72 52607.05 88888.00 2008-04-26 02:25:15.407 117 18266.19 94.65 52607.00 88888.00 2008-04-26 02:25:15.907 117 18266.21 94.58 52607.05 88888.00 2008-04-26 02:25:16.407 117 18266.20 94.62 52607.07 88888.00 2008-04-26 02:25:16.907 117 18266.23 94.68 52607.11 88888.00 2008-04-26 02:25:17.407 117 18266.34 94.66 52607.13 88888.00 2008-04-26 02:25:17.907 117 18266.33 94.57 52607.14 88888.00 2008-04-26 02:25:18.407 117 18266.22 94.55 52607.05 88888.00 2008-04-26 02:25:18.907 117 18266.25 94.49 52607.05 88888.00 2008-04-26 02:25:19.407 117 18266.23 94.47 52606.96 88888.00 2008-04-26 02:25:19.907 117 18266.19 94.45 52606.98 88888.00 2008-04-26 02:25:20.407 117 18266.21 94.45 52607.10 88888.00 2008-04-26 02:25:20.907 117 18266.28 94.47 52607.01 88888.00 2008-04-26 02:25:21.407 117 18266.41 94.49 52606.85 88888.00 2008-04-26 02:25:21.907 117 18266.50 94.49 52606.76 88888.00 2008-04-26 02:25:22.407 117 18266.51 94.51 52606.78 88888.00 2008-04-26 02:25:22.907 117 18266.59 94.47 52606.79 88888.00 2008-04-26 02:25:23.407 117 18266.61 94.49 52606.87 88888.00 2008-04-26 02:25:23.907 117 18266.63 94.50 52606.88 88888.00 2008-04-26 02:25:24.407 117 18266.63 94.52 52606.93 88888.00 2008-04-26 02:25:24.907 117 18266.64 94.50 52606.87 88888.00 2008-04-26 02:25:25.407 117 18266.75 94.47 52606.88 88888.00 2008-04-26 02:25:25.907 117 18266.75 94.43 52606.89 88888.00 2008-04-26 02:25:26.407 117 18266.79 94.50 52606.93 88888.00 2008-04-26 02:25:26.907 117 18266.75 94.49 52606.78 88888.00 2008-04-26 02:25:27.407 117 18266.62 94.42 52606.90 88888.00 2008-04-26 02:25:27.907 117 18266.65 94.43 52606.94 88888.00 2008-04-26 02:25:28.407 117 18266.65 94.51 52606.78 88888.00 2008-04-26 02:25:28.907 117 18266.58 94.46 52606.75 88888.00 2008-04-26 02:25:29.407 117 18266.75 94.48 52606.85 88888.00 2008-04-26 02:25:29.907 117 18266.80 94.42 52606.94 88888.00 2008-04-26 02:25:30.407 117 18266.86 94.31 52607.01 88888.00 2008-04-26 02:25:30.907 117 18266.94 94.29 52606.89 88888.00 2008-04-26 02:25:31.407 117 18266.79 94.22 52606.73 88888.00 2008-04-26 02:25:31.907 117 18266.84 94.10 52606.71 88888.00 2008-04-26 02:25:32.407 117 18266.85 94.09 52606.69 88888.00 2008-04-26 02:25:32.907 117 18266.80 94.12 52606.74 88888.00 2008-04-26 02:25:33.407 117 18266.94 94.23 52606.70 88888.00 2008-04-26 02:25:33.907 117 18266.95 94.25 52606.61 88888.00 2008-04-26 02:25:34.407 117 18267.01 94.22 52606.62 88888.00 2008-04-26 02:25:34.907 117 18266.91 94.28 52606.77 88888.00 2008-04-26 02:25:35.407 117 18266.97 94.15 52606.65 88888.00 2008-04-26 02:25:35.907 117 18266.94 94.09 52606.70 88888.00 2008-04-26 02:25:36.407 117 18266.93 94.11 52606.71 88888.00 2008-04-26 02:25:36.907 117 18266.95 94.03 52606.55 88888.00 2008-04-26 02:25:37.407 117 18267.11 94.04 52606.71 88888.00 2008-04-26 02:25:37.907 117 18267.02 94.00 52606.75 88888.00 2008-04-26 02:25:38.407 117 18267.02 93.95 52606.73 88888.00 2008-04-26 02:25:38.907 117 18267.06 93.86 52606.76 88888.00 2008-04-26 02:25:39.407 117 18267.10 93.81 52606.72 88888.00 2008-04-26 02:25:39.907 117 18267.11 93.99 52606.84 88888.00 2008-04-26 02:25:40.407 117 18267.15 94.12 52606.85 88888.00 2008-04-26 02:25:40.907 117 18267.26 94.18 52606.79 88888.00 2008-04-26 02:25:41.407 117 18267.31 94.11 52606.73 88888.00 2008-04-26 02:25:41.907 117 18267.27 94.12 52606.64 88888.00 2008-04-26 02:25:42.407 117 18267.31 94.14 52606.59 88888.00 2008-04-26 02:25:42.907 117 18267.38 94.11 52606.69 88888.00 2008-04-26 02:25:43.407 117 18267.23 94.03 52606.62 88888.00 2008-04-26 02:25:43.907 117 18267.21 94.05 52606.49 88888.00 2008-04-26 02:25:44.407 117 18267.35 94.05 52606.60 88888.00 2008-04-26 02:25:44.907 117 18267.40 94.03 52606.66 88888.00 2008-04-26 02:25:45.407 117 18267.40 94.06 52606.54 88888.00 2008-04-26 02:25:45.907 117 18267.41 93.97 52606.54 88888.00 2008-04-26 02:25:46.407 117 18267.42 93.95 52606.63 88888.00 2008-04-26 02:25:46.907 117 18267.43 93.94 52606.56 88888.00 2008-04-26 02:25:47.407 117 18267.45 93.99 52606.60 88888.00 2008-04-26 02:25:47.907 117 18267.38 94.11 52606.73 88888.00 2008-04-26 02:25:48.407 117 18267.42 94.08 52606.84 88888.00 2008-04-26 02:25:48.907 117 18267.23 94.02 52606.69 88888.00 2008-04-26 02:25:49.407 117 18267.23 94.06 52606.59 88888.00 2008-04-26 02:25:49.907 117 18267.30 94.05 52606.54 88888.00 2008-04-26 02:25:50.407 117 18267.35 93.94 52606.52 88888.00 2008-04-26 02:25:50.907 117 18267.40 93.84 52606.47 88888.00 2008-04-26 02:25:51.407 117 18267.41 93.84 52606.43 88888.00 2008-04-26 02:25:51.907 117 18267.33 93.92 52606.43 88888.00 2008-04-26 02:25:52.407 117 18267.42 93.90 52606.42 88888.00 2008-04-26 02:25:52.907 117 18267.48 93.88 52606.36 88888.00 2008-04-26 02:25:53.407 117 18267.33 93.87 52606.47 88888.00 2008-04-26 02:25:53.907 117 18267.40 93.91 52606.48 88888.00 2008-04-26 02:25:54.407 117 18267.56 93.97 52606.54 88888.00 2008-04-26 02:25:54.907 117 18267.51 94.00 52606.52 88888.00 2008-04-26 02:25:55.407 117 18267.48 94.01 52606.50 88888.00 2008-04-26 02:25:55.907 117 18267.45 93.95 52606.46 88888.00 2008-04-26 02:25:56.407 117 18267.40 93.98 52606.47 88888.00 2008-04-26 02:25:56.907 117 18267.41 93.92 52606.42 88888.00 2008-04-26 02:25:57.407 117 18267.53 93.89 52606.39 88888.00 2008-04-26 02:25:57.907 117 18267.49 93.89 52606.44 88888.00 2008-04-26 02:25:58.407 117 18267.56 93.85 52606.37 88888.00 2008-04-26 02:25:58.907 117 18267.50 93.87 52606.42 88888.00 2008-04-26 02:25:59.407 117 18267.48 93.88 52606.44 88888.00 2008-04-26 02:25:59.907 117 18267.51 93.96 52606.43 88888.00 2008-04-26 02:26:00.407 117 18267.67 93.96 52606.50 88888.00 2008-04-26 02:26:00.907 117 18267.62 93.94 52606.70 88888.00 2008-04-26 02:26:01.407 117 18267.67 93.89 52606.73 88888.00 2008-04-26 02:26:01.907 117 18267.67 93.86 52606.84 88888.00 2008-04-26 02:26:02.407 117 18267.72 93.89 52606.96 88888.00 2008-04-26 02:26:02.907 117 18267.70 93.96 52606.86 88888.00 2008-04-26 02:26:03.407 117 18267.65 93.92 52606.72 88888.00 2008-04-26 02:26:03.907 117 18267.63 93.87 52606.65 88888.00 2008-04-26 02:26:04.407 117 18267.59 93.87 52606.58 88888.00 2008-04-26 02:26:04.907 117 18267.53 93.91 52606.54 88888.00 2008-04-26 02:26:05.407 117 18267.62 93.88 52606.55 88888.00 2008-04-26 02:26:05.907 117 18267.64 93.94 52606.54 88888.00 2008-04-26 02:26:06.407 117 18267.62 93.91 52606.49 88888.00 2008-04-26 02:26:06.907 117 18267.69 93.94 52606.53 88888.00 2008-04-26 02:26:07.407 117 18267.76 93.95 52606.59 88888.00 2008-04-26 02:26:07.907 117 18267.73 93.96 52606.64 88888.00 2008-04-26 02:26:08.407 117 18267.76 93.94 52606.74 88888.00 2008-04-26 02:26:08.907 117 18267.73 93.91 52606.70 88888.00 2008-04-26 02:26:09.407 117 18267.63 93.87 52606.71 88888.00 2008-04-26 02:26:09.907 117 18267.57 93.74 52606.70 88888.00 2008-04-26 02:26:10.407 117 18267.69 93.74 52606.61 88888.00 2008-04-26 02:26:10.907 117 18267.77 93.80 52606.62 88888.00 2008-04-26 02:26:11.407 117 18267.66 93.78 52606.65 88888.00 2008-04-26 02:26:11.907 117 18267.55 93.84 52606.70 88888.00 2008-04-26 02:26:12.407 117 18267.41 93.76 52606.67 88888.00 2008-04-26 02:26:12.907 117 18267.43 93.66 52606.55 88888.00 2008-04-26 02:26:13.407 117 18267.46 93.68 52606.69 88888.00 2008-04-26 02:26:13.907 117 18267.66 93.70 52606.75 88888.00 2008-04-26 02:26:14.407 117 18267.61 93.69 52606.81 88888.00 2008-04-26 02:26:14.907 117 18267.63 93.69 52606.76 88888.00 2008-04-26 02:26:15.407 117 18267.81 93.73 52606.74 88888.00 2008-04-26 02:26:15.907 117 18267.80 93.77 52606.74 88888.00 2008-04-26 02:26:16.407 117 18267.74 93.75 52606.81 88888.00 2008-04-26 02:26:16.907 117 18267.65 93.77 52606.84 88888.00 2008-04-26 02:26:17.404 117 18267.66 93.73 52606.67 88888.00 2008-04-26 02:26:17.904 117 18267.71 93.72 52606.64 88888.00 2008-04-26 02:26:18.404 117 18267.82 93.71 52606.77 88888.00 2008-04-26 02:26:18.904 117 18267.94 93.71 52606.87 88888.00 2008-04-26 02:26:19.404 117 18267.76 93.70 52606.82 88888.00 2008-04-26 02:26:19.904 117 18267.83 93.65 52606.77 88888.00 2008-04-26 02:26:20.404 117 18267.93 93.71 52606.70 88888.00 2008-04-26 02:26:20.904 117 18267.89 93.74 52606.81 88888.00 2008-04-26 02:26:21.404 117 18267.83 93.74 52606.76 88888.00 2008-04-26 02:26:21.904 117 18267.73 93.75 52606.74 88888.00 2008-04-26 02:26:22.404 117 18267.61 93.69 52606.70 88888.00 2008-04-26 02:26:22.904 117 18267.77 93.63 52606.71 88888.00 2008-04-26 02:26:23.404 117 18267.74 93.64 52606.77 88888.00 2008-04-26 02:26:23.904 117 18267.77 93.65 52606.65 88888.00 2008-04-26 02:26:24.404 117 18267.76 93.56 52606.59 88888.00 2008-04-26 02:26:24.904 117 18267.75 93.61 52606.61 88888.00 2008-04-26 02:26:25.404 117 18267.83 93.67 52606.65 88888.00 2008-04-26 02:26:25.904 117 18267.72 93.64 52606.65 88888.00 2008-04-26 02:26:26.404 117 18267.70 93.51 52606.82 88888.00 2008-04-26 02:26:26.904 117 18267.50 93.41 52606.70 88888.00 2008-04-26 02:26:27.404 117 18267.67 93.40 52606.72 88888.00 2008-04-26 02:26:27.904 117 18267.71 93.48 52606.73 88888.00 2008-04-26 02:26:28.404 117 18267.67 93.53 52606.72 88888.00 2008-04-26 02:26:28.904 117 18267.66 93.55 52606.61 88888.00 2008-04-26 02:26:29.404 117 18267.72 93.41 52606.69 88888.00 2008-04-26 02:26:29.904 117 18267.63 93.25 52606.59 88888.00 2008-04-26 02:26:30.404 117 18267.70 93.19 52606.54 88888.00 2008-04-26 02:26:30.904 117 18267.75 93.15 52606.52 88888.00 2008-04-26 02:26:31.404 117 18267.74 93.13 52606.47 88888.00 2008-04-26 02:26:31.904 117 18267.77 93.14 52606.52 88888.00 2008-04-26 02:26:32.404 117 18267.82 93.07 52606.67 88888.00 2008-04-26 02:26:32.904 117 18267.89 93.11 52606.69 88888.00 2008-04-26 02:26:33.404 117 18267.85 93.09 52606.67 88888.00 2008-04-26 02:26:33.904 117 18267.95 93.11 52606.74 88888.00 2008-04-26 02:26:34.404 117 18267.78 93.12 52606.61 88888.00 2008-04-26 02:26:34.904 117 18267.78 93.05 52606.54 88888.00 2008-04-26 02:26:35.404 117 18267.77 92.97 52606.51 88888.00 2008-04-26 02:26:35.904 117 18267.77 93.05 52606.47 88888.00 2008-04-26 02:26:36.404 117 18267.83 93.23 52606.47 88888.00 2008-04-26 02:26:36.904 117 18267.83 93.30 52606.37 88888.00 2008-04-26 02:26:37.404 117 18267.81 93.32 52606.40 88888.00 2008-04-26 02:26:37.904 117 18267.81 93.40 52606.47 88888.00 2008-04-26 02:26:38.404 117 18267.64 93.36 52606.53 88888.00 2008-04-26 02:26:38.904 117 18267.70 93.36 52606.55 88888.00 2008-04-26 02:26:39.404 117 18267.78 93.33 52606.42 88888.00 2008-04-26 02:26:39.904 117 18267.73 93.24 52606.55 88888.00 2008-04-26 02:26:40.404 117 18267.75 93.28 52606.55 88888.00 2008-04-26 02:26:40.904 117 18267.87 93.24 52606.55 88888.00 2008-04-26 02:26:41.404 117 18267.86 93.20 52606.44 88888.00 2008-04-26 02:26:41.904 117 18267.78 93.22 52606.40 88888.00 2008-04-26 02:26:42.404 117 18267.72 93.23 52606.36 88888.00 2008-04-26 02:26:42.904 117 18267.70 93.23 52606.29 88888.00 2008-04-26 02:26:43.404 117 18267.81 93.24 52606.28 88888.00 2008-04-26 02:26:43.904 117 18267.80 93.30 52606.38 88888.00 2008-04-26 02:26:44.404 117 18267.82 93.28 52606.47 88888.00 2008-04-26 02:26:44.904 117 18267.86 93.23 52606.53 88888.00 2008-04-26 02:26:45.404 117 18267.76 93.21 52606.49 88888.00 2008-04-26 02:26:45.904 117 18267.67 93.09 52606.37 88888.00 2008-04-26 02:26:46.404 117 18267.85 93.09 52606.32 88888.00 2008-04-26 02:26:46.904 117 18267.95 93.10 52606.36 88888.00 2008-04-26 02:26:47.404 117 18267.94 93.09 52606.25 88888.00 2008-04-26 02:26:47.904 117 18267.89 93.12 52606.35 88888.00 2008-04-26 02:26:48.404 117 18267.91 93.03 52606.50 88888.00 2008-04-26 02:26:48.904 117 18267.98 93.04 52606.44 88888.00 2008-04-26 02:26:49.404 117 18267.97 93.08 52606.35 88888.00 2008-04-26 02:26:49.904 117 18267.96 93.10 52606.29 88888.00 2008-04-26 02:26:50.404 117 18268.07 93.16 52606.39 88888.00 2008-04-26 02:26:50.904 117 18267.98 93.20 52606.38 88888.00 2008-04-26 02:26:51.404 117 18267.98 93.15 52606.33 88888.00 2008-04-26 02:26:51.904 117 18267.93 93.12 52606.30 88888.00 2008-04-26 02:26:52.404 117 18267.95 93.08 52606.29 88888.00 2008-04-26 02:26:52.904 117 18268.19 93.03 52606.27 88888.00 2008-04-26 02:26:53.404 117 18268.15 92.96 52606.20 88888.00 2008-04-26 02:26:53.904 117 18268.09 93.03 52606.19 88888.00 2008-04-26 02:26:54.404 117 18268.14 93.09 52606.29 88888.00 2008-04-26 02:26:54.904 117 18268.11 93.11 52606.30 88888.00 2008-04-26 02:26:55.404 117 18268.22 93.04 52606.35 88888.00 2008-04-26 02:26:55.904 117 18268.25 93.08 52606.30 88888.00 2008-04-26 02:26:56.404 117 18268.10 92.97 52606.28 88888.00 2008-04-26 02:26:56.904 117 18268.02 92.97 52606.21 88888.00 2008-04-26 02:26:57.404 117 18267.93 92.99 52606.23 88888.00 2008-04-26 02:26:57.904 117 18268.00 92.97 52606.29 88888.00 2008-04-26 02:26:58.404 117 18268.07 92.92 52606.33 88888.00 2008-04-26 02:26:58.904 117 18267.95 93.00 52606.35 88888.00 2008-04-26 02:26:59.404 117 18268.02 93.03 52606.27 88888.00 2008-04-26 02:26:59.904 117 18268.10 92.99 52606.28 88888.00 2008-04-26 02:27:00.404 117 18268.32 93.03 52606.29 88888.00 2008-04-26 02:27:00.904 117 18268.46 93.03 52606.21 88888.00 2008-04-26 02:27:01.404 117 18268.53 93.04 52606.16 88888.00 2008-04-26 02:27:01.904 117 18268.39 93.02 52606.23 88888.00 2008-04-26 02:27:02.404 117 18268.11 93.00 52606.17 88888.00 2008-04-26 02:27:02.904 117 18268.09 92.97 52606.09 88888.00 2008-04-26 02:27:03.404 117 18268.20 92.96 52606.13 88888.00 2008-04-26 02:27:03.904 117 18268.32 93.00 52606.01 88888.00 2008-04-26 02:27:04.404 117 18268.22 93.04 52605.96 88888.00 2008-04-26 02:27:04.904 117 18268.18 92.94 52606.00 88888.00 2008-04-26 02:27:05.404 117 18268.24 92.97 52606.09 88888.00 2008-04-26 02:27:05.904 117 18268.15 92.97 52605.97 88888.00 2008-04-26 02:27:06.404 117 18268.36 92.97 52605.91 88888.00 2008-04-26 02:27:06.904 117 18268.35 93.01 52606.04 88888.00 2008-04-26 02:27:07.404 117 18268.22 92.90 52606.09 88888.00 2008-04-26 02:27:07.904 117 18268.17 92.87 52606.01 88888.00 2008-04-26 02:27:08.404 117 18268.19 92.85 52605.98 88888.00 2008-04-26 02:27:08.904 117 18268.31 92.82 52605.98 88888.00 2008-04-26 02:27:09.404 117 18268.30 92.69 52605.91 88888.00 2008-04-26 02:27:09.904 117 18268.24 92.80 52605.88 88888.00 2008-04-26 02:27:10.404 117 18268.35 92.86 52605.94 88888.00 2008-04-26 02:27:10.904 117 18268.45 92.80 52606.03 88888.00 2008-04-26 02:27:11.404 117 18268.39 92.80 52606.04 88888.00 2008-04-26 02:27:11.904 117 18268.30 92.84 52605.92 88888.00 2008-04-26 02:27:12.404 117 18268.27 92.84 52606.01 88888.00 2008-04-26 02:27:12.904 117 18268.29 92.88 52605.98 88888.00 2008-04-26 02:27:13.404 117 18268.25 92.85 52605.92 88888.00 2008-04-26 02:27:13.904 117 18268.29 92.82 52605.85 88888.00 2008-04-26 02:27:14.404 117 18268.26 92.72 52605.93 88888.00 2008-04-26 02:27:14.904 117 18268.29 92.72 52605.95 88888.00 2008-04-26 02:27:15.404 117 18268.22 92.79 52606.03 88888.00 2008-04-26 02:27:15.904 117 18268.17 92.78 52606.02 88888.00 2008-04-26 02:27:16.404 117 18268.25 92.70 52606.04 88888.00 2008-04-26 02:27:16.904 117 18268.18 92.59 52606.05 88888.00 2008-04-26 02:27:17.404 117 18268.18 92.61 52606.11 88888.00 2008-04-26 02:27:17.904 117 18268.16 92.67 52606.00 88888.00 2008-04-26 02:27:18.404 117 18268.18 92.67 52605.91 88888.00 2008-04-26 02:27:18.904 117 18268.16 92.64 52606.08 88888.00 2008-04-26 02:27:19.404 117 18268.07 92.51 52606.09 88888.00 2008-04-26 02:27:19.904 117 18267.99 92.54 52606.04 88888.00 2008-04-26 02:27:20.404 117 18267.91 92.62 52606.07 88888.00 2008-04-26 02:27:20.904 117 18267.96 92.55 52606.20 88888.00 2008-04-26 02:27:21.404 117 18268.08 92.58 52606.11 88888.00 2008-04-26 02:27:21.904 117 18268.15 92.59 52606.08 88888.00 2008-04-26 02:27:22.404 117 18268.03 92.57 52606.12 88888.00 2008-04-26 02:27:22.904 117 18268.06 92.53 52606.13 88888.00 2008-04-26 02:27:23.404 117 18268.06 92.53 52606.15 88888.00 2008-04-26 02:27:23.904 117 18268.05 92.52 52606.07 88888.00 2008-04-26 02:27:24.404 117 18268.10 92.51 52605.97 88888.00 2008-04-26 02:27:24.904 117 18268.07 92.49 52605.94 88888.00 2008-04-26 02:27:25.404 117 18268.02 92.52 52605.95 88888.00 2008-04-26 02:27:25.904 117 18268.15 92.44 52606.00 88888.00 2008-04-26 02:27:26.404 117 18268.10 92.46 52605.98 88888.00 2008-04-26 02:27:26.904 117 18267.99 92.47 52606.05 88888.00 2008-04-26 02:27:27.404 117 18267.97 92.44 52606.13 88888.00 2008-04-26 02:27:27.904 117 18268.07 92.49 52606.03 88888.00 2008-04-26 02:27:28.404 117 18268.11 92.36 52606.04 88888.00 2008-04-26 02:27:28.904 117 18268.06 92.32 52606.19 88888.00 2008-04-26 02:27:29.404 117 18268.17 92.29 52606.25 88888.00 2008-04-26 02:27:29.904 117 18268.16 92.31 52606.19 88888.00 2008-04-26 02:27:30.404 117 18268.14 92.32 52606.13 88888.00 2008-04-26 02:27:30.904 117 18268.16 92.38 52606.01 88888.00 2008-04-26 02:27:31.404 117 18268.17 92.36 52605.98 88888.00 2008-04-26 02:27:31.904 117 18268.20 92.29 52606.01 88888.00 2008-04-26 02:27:32.404 117 18268.20 92.21 52606.01 88888.00 2008-04-26 02:27:32.904 117 18268.37 92.19 52605.93 88888.00 2008-04-26 02:27:33.404 117 18268.39 92.10 52605.82 88888.00 2008-04-26 02:27:33.904 117 18268.32 92.08 52605.74 88888.00 2008-04-26 02:27:34.404 117 18268.39 92.10 52605.74 88888.00 2008-04-26 02:27:34.904 117 18268.46 92.13 52605.82 88888.00 2008-04-26 02:27:35.404 117 18268.52 92.08 52605.84 88888.00 2008-04-26 02:27:35.904 117 18268.46 92.11 52605.81 88888.00 2008-04-26 02:27:36.404 117 18268.40 92.16 52605.81 88888.00 2008-04-26 02:27:36.904 117 18268.35 92.12 52605.81 88888.00 2008-04-26 02:27:37.404 117 18268.31 92.13 52605.86 88888.00 2008-04-26 02:27:37.904 117 18268.27 91.92 52605.74 88888.00 2008-04-26 02:27:38.404 117 18268.36 92.02 52605.77 88888.00 2008-04-26 02:27:38.904 117 18268.36 92.13 52605.79 88888.00 2008-04-26 02:27:39.404 117 18268.38 92.06 52605.72 88888.00 2008-04-26 02:27:39.904 117 18268.40 92.07 52605.80 88888.00 2008-04-26 02:27:40.404 117 18268.35 92.04 52605.75 88888.00 2008-04-26 02:27:40.904 117 18268.36 91.91 52605.78 88888.00 2008-04-26 02:27:41.404 117 18268.37 91.89 52605.74 88888.00 2008-04-26 02:27:41.904 117 18268.33 91.96 52605.82 88888.00 2008-04-26 02:27:42.404 117 18268.31 91.91 52605.81 88888.00 2008-04-26 02:27:42.904 117 18268.36 91.89 52605.73 88888.00 2008-04-26 02:27:43.404 117 18268.38 91.86 52605.74 88888.00 2008-04-26 02:27:43.904 117 18268.37 91.89 52605.65 88888.00 2008-04-26 02:27:44.404 117 18268.28 91.88 52605.55 88888.00 2008-04-26 02:27:44.904 117 18268.17 91.90 52605.46 88888.00 2008-04-26 02:27:45.404 117 18268.19 91.97 52605.58 88888.00 2008-04-26 02:27:45.904 117 18268.19 91.88 52605.66 88888.00 2008-04-26 02:27:46.404 117 18268.24 91.84 52605.58 88888.00 2008-04-26 02:27:46.904 117 18268.26 91.81 52605.59 88888.00 2008-04-26 02:27:47.404 117 18268.17 91.80 52605.66 88888.00 2008-04-26 02:27:47.904 117 18268.26 91.75 52605.63 88888.00 2008-04-26 02:27:48.404 117 18268.25 91.73 52605.57 88888.00 2008-04-26 02:27:48.904 117 18268.25 91.79 52605.57 88888.00 2008-04-26 02:27:49.404 117 18268.25 91.81 52605.60 88888.00 2008-04-26 02:27:49.904 117 18268.09 91.84 52605.60 88888.00 2008-04-26 02:27:50.404 117 18268.16 91.85 52605.63 88888.00 2008-04-26 02:27:50.904 117 18268.35 91.81 52605.57 88888.00 2008-04-26 02:27:51.404 117 18268.31 91.75 52605.68 88888.00 2008-04-26 02:27:51.904 117 18268.20 91.76 52605.69 88888.00 2008-04-26 02:27:52.404 117 18268.19 91.68 52605.74 88888.00 2008-04-26 02:27:52.904 117 18268.26 91.64 52605.65 88888.00 2008-04-26 02:27:53.404 117 18268.39 91.65 52605.58 88888.00 2008-04-26 02:27:53.904 117 18268.33 91.76 52605.62 88888.00 2008-04-26 02:27:54.404 117 18268.14 91.73 52605.55 88888.00 2008-04-26 02:27:54.904 117 18268.08 91.72 52605.59 88888.00 2008-04-26 02:27:55.404 117 18268.26 91.70 52605.55 88888.00 2008-04-26 02:27:55.904 117 18268.37 91.68 52605.53 88888.00 2008-04-26 02:27:56.404 117 18268.33 91.68 52605.49 88888.00 2008-04-26 02:27:56.904 117 18268.32 91.65 52605.46 88888.00 2008-04-26 02:27:57.404 117 18268.36 91.63 52605.49 88888.00 2008-04-26 02:27:57.904 117 18268.39 91.53 52605.57 88888.00 2008-04-26 02:27:58.404 117 18268.25 91.56 52605.68 88888.00 2008-04-26 02:27:58.904 117 18268.16 91.59 52605.70 88888.00 2008-04-26 02:27:59.404 117 18268.36 91.65 52605.74 88888.00 2008-04-26 02:27:59.904 117 18268.24 91.66 52605.67 88888.00 2008-04-26 02:28:00.404 117 18268.33 91.57 52605.58 88888.00 2008-04-26 02:28:00.904 117 18268.41 91.62 52605.68 88888.00 2008-04-26 02:28:01.404 117 18268.38 91.66 52605.66 88888.00 2008-04-26 02:28:01.904 117 18268.30 91.71 52605.48 88888.00 2008-04-26 02:28:02.404 117 18268.33 91.70 52605.49 88888.00 2008-04-26 02:28:02.904 117 18268.17 91.70 52605.50 88888.00 2008-04-26 02:28:03.404 117 18268.24 91.67 52605.44 88888.00 2008-04-26 02:28:03.904 117 18268.19 91.64 52605.44 88888.00 2008-04-26 02:28:04.404 117 18268.22 91.69 52605.42 88888.00 2008-04-26 02:28:04.904 117 18268.16 91.69 52605.39 88888.00 2008-04-26 02:28:05.404 117 18268.22 91.58 52605.51 88888.00 2008-04-26 02:28:05.904 117 18268.36 91.65 52605.51 88888.00 2008-04-26 02:28:06.404 117 18268.27 91.62 52605.48 88888.00 2008-04-26 02:28:06.904 117 18268.27 91.52 52605.43 88888.00 2008-04-26 02:28:07.404 117 18268.35 91.48 52605.33 88888.00 2008-04-26 02:28:07.904 117 18268.41 91.40 52605.27 88888.00 2008-04-26 02:28:08.404 117 18268.43 91.42 52605.20 88888.00 2008-04-26 02:28:08.904 117 18268.62 91.46 52605.09 88888.00 2008-04-26 02:28:09.404 117 18268.65 91.50 52605.17 88888.00 2008-04-26 02:28:09.904 117 18268.53 91.52 52605.35 88888.00 2008-04-26 02:28:10.404 117 18268.48 91.52 52605.39 88888.00 2008-04-26 02:28:10.904 117 18268.59 91.46 52605.43 88888.00 2008-04-26 02:28:11.404 117 18268.51 91.38 52605.38 88888.00 2008-04-26 02:28:11.904 117 18268.62 91.40 52605.37 88888.00 2008-04-26 02:28:12.404 117 18268.58 91.42 52605.39 88888.00 2008-04-26 02:28:12.904 117 18268.56 91.40 52605.43 88888.00 2008-04-26 02:28:13.404 117 18268.67 91.41 52605.39 88888.00 2008-04-26 02:28:13.904 117 18268.68 91.44 52605.43 88888.00 2008-04-26 02:28:14.404 117 18268.69 91.43 52605.44 88888.00 2008-04-26 02:28:14.904 117 18268.83 91.40 52605.51 88888.00 2008-04-26 02:28:15.404 117 18268.76 91.35 52605.53 88888.00 2008-04-26 02:28:15.904 117 18268.59 91.34 52605.39 88888.00 2008-04-26 02:28:16.404 117 18268.49 91.26 52605.30 88888.00 2008-04-26 02:28:16.904 117 18268.53 91.22 52605.32 88888.00 2008-04-26 02:28:17.404 117 18268.54 91.26 52605.36 88888.00 2008-04-26 02:28:17.904 117 18268.57 91.23 52605.34 88888.00 2008-04-26 02:28:18.404 117 18268.53 91.23 52605.26 88888.00 2008-04-26 02:28:18.904 117 18268.64 91.18 52605.30 88888.00 2008-04-26 02:28:19.404 117 18268.68 91.17 52605.37 88888.00 2008-04-26 02:28:19.904 117 18268.69 91.19 52605.25 88888.00 2008-04-26 02:28:20.404 117 18268.59 91.23 52605.17 88888.00 2008-04-26 02:28:20.904 117 18268.61 91.28 52605.23 88888.00 2008-04-26 02:28:21.404 117 18268.72 91.24 52605.27 88888.00 2008-04-26 02:28:21.904 117 18268.67 91.21 52605.32 88888.00 2008-04-26 02:28:22.404 117 18268.64 91.15 52605.37 88888.00 2008-04-26 02:28:22.904 117 18268.62 91.13 52605.27 88888.00 2008-04-26 02:28:23.404 117 18268.63 91.12 52605.17 88888.00 2008-04-26 02:28:23.904 117 18268.68 91.13 52605.31 88888.00 2008-04-26 02:28:24.404 117 18268.60 91.18 52605.35 88888.00 2008-04-26 02:28:24.904 117 18268.70 91.19 52605.21 88888.00 2008-04-26 02:28:25.404 117 18268.57 91.20 52605.22 88888.00 2008-04-26 02:28:25.904 117 18268.56 91.25 52605.19 88888.00 2008-04-26 02:28:26.404 117 18268.70 91.23 52605.14 88888.00 2008-04-26 02:28:26.904 117 18268.71 91.17 52605.14 88888.00 2008-04-26 02:28:27.404 117 18268.60 91.12 52605.14 88888.00 2008-04-26 02:28:27.904 117 18268.56 91.06 52605.10 88888.00 2008-04-26 02:28:28.404 117 18268.57 90.91 52605.17 88888.00 2008-04-26 02:28:28.904 117 18268.59 91.06 52605.35 88888.00 2008-04-26 02:28:29.404 117 18268.60 91.17 52605.33 88888.00 2008-04-26 02:28:29.904 117 18268.62 91.22 52605.33 88888.00 2008-04-26 02:28:30.404 117 18268.65 91.19 52605.40 88888.00 2008-04-26 02:28:30.904 117 18268.74 91.14 52605.40 88888.00 2008-04-26 02:28:31.404 117 18268.73 91.02 52605.28 88888.00 2008-04-26 02:28:31.904 117 18268.76 91.00 52605.30 88888.00 2008-04-26 02:28:32.404 117 18268.83 91.03 52605.30 88888.00 2008-04-26 02:28:32.904 117 18268.97 90.98 52605.27 88888.00 2008-04-26 02:28:33.404 117 18268.91 90.92 52605.14 88888.00 2008-04-26 02:28:33.904 117 18268.83 90.88 52605.13 88888.00 2008-04-26 02:28:34.404 117 18268.71 90.84 52605.16 88888.00 2008-04-26 02:28:34.904 117 18268.71 90.88 52605.13 88888.00 2008-04-26 02:28:35.404 117 18268.84 90.83 52605.04 88888.00 2008-04-26 02:28:35.904 117 18268.94 90.84 52605.14 88888.00 2008-04-26 02:28:36.404 117 18268.86 90.89 52605.19 88888.00 2008-04-26 02:28:36.904 117 18268.78 90.83 52605.15 88888.00 2008-04-26 02:28:37.404 117 18268.91 90.84 52605.14 88888.00 2008-04-26 02:28:37.904 117 18269.03 90.85 52605.32 88888.00 2008-04-26 02:28:38.404 117 18268.91 90.78 52605.36 88888.00 2008-04-26 02:28:38.904 117 18268.86 90.80 52605.25 88888.00 2008-04-26 02:28:39.404 117 18268.87 90.81 52605.04 88888.00 2008-04-26 02:28:39.904 117 18268.82 90.75 52605.10 88888.00 2008-04-26 02:28:40.404 117 18268.87 90.77 52605.07 88888.00 2008-04-26 02:28:40.904 117 18268.89 90.82 52605.05 88888.00 2008-04-26 02:28:41.404 117 18268.87 90.78 52605.04 88888.00 2008-04-26 02:28:41.904 117 18268.83 90.74 52605.05 88888.00 2008-04-26 02:28:42.404 117 18268.95 90.68 52605.02 88888.00 2008-04-26 02:28:42.904 117 18268.98 90.74 52604.91 88888.00 2008-04-26 02:28:43.404 117 18268.95 90.77 52604.99 88888.00 2008-04-26 02:28:43.904 117 18269.03 90.78 52605.03 88888.00 2008-04-26 02:28:44.404 117 18268.98 90.74 52605.05 88888.00 2008-04-26 02:28:44.904 117 18268.97 90.68 52605.10 88888.00 2008-04-26 02:28:45.404 117 18268.98 90.68 52605.13 88888.00 2008-04-26 02:28:45.904 117 18269.02 90.76 52605.09 88888.00 2008-04-26 02:28:46.404 117 18269.00 90.66 52605.09 88888.00 2008-04-26 02:28:46.904 117 18269.00 90.66 52605.07 88888.00 2008-04-26 02:28:47.404 117 18268.89 90.68 52605.07 88888.00 2008-04-26 02:28:47.904 117 18268.89 90.63 52605.13 88888.00 2008-04-26 02:28:48.404 117 18269.09 90.56 52605.01 88888.00 2008-04-26 02:28:48.904 117 18269.03 90.57 52605.04 88888.00 2008-04-26 02:28:49.404 117 18269.13 90.54 52605.05 88888.00 2008-04-26 02:28:49.904 117 18269.18 90.45 52605.25 88888.00 2008-04-26 02:28:50.404 117 18269.16 90.54 52605.37 88888.00 2008-04-26 02:28:50.904 117 18269.05 90.49 52605.38 88888.00 2008-04-26 02:28:51.404 117 18269.32 90.44 52605.20 88888.00 2008-04-26 02:28:51.904 117 18269.36 90.42 52605.24 88888.00 2008-04-26 02:28:52.404 117 18269.22 90.36 52605.33 88888.00 2008-04-26 02:28:52.904 117 18269.14 90.36 52605.35 88888.00 2008-04-26 02:28:53.404 117 18269.18 90.32 52605.24 88888.00 2008-04-26 02:28:53.904 117 18269.16 90.23 52605.21 88888.00 2008-04-26 02:28:54.404 117 18269.05 90.13 52605.13 88888.00 2008-04-26 02:28:54.904 117 18269.09 90.09 52605.19 88888.00 2008-04-26 02:28:55.404 117 18269.15 90.04 52605.20 88888.00 2008-04-26 02:28:55.904 117 18269.22 90.00 52605.21 88888.00 2008-04-26 02:28:56.404 117 18269.19 89.96 52605.25 88888.00 2008-04-26 02:28:56.904 117 18269.30 90.03 52605.30 88888.00 2008-04-26 02:28:57.404 117 18269.43 90.06 52605.30 88888.00 2008-04-26 02:28:57.904 117 18269.21 90.06 52605.22 88888.00 2008-04-26 02:28:58.404 117 18269.33 90.08 52605.23 88888.00 2008-04-26 02:28:58.904 117 18269.43 90.07 52605.19 88888.00 2008-04-26 02:28:59.404 117 18269.39 90.01 52605.21 88888.00 2008-04-26 02:28:59.904 117 18269.48 90.02 52605.15 88888.00 2008-04-26 02:29:00.404 117 18269.41 90.04 52605.14 88888.00 2008-04-26 02:29:00.904 117 18269.48 90.07 52605.22 88888.00 2008-04-26 02:29:01.404 117 18269.47 90.04 52605.21 88888.00 2008-04-26 02:29:01.904 117 18269.45 90.01 52605.23 88888.00 2008-04-26 02:29:02.404 117 18269.40 89.99 52604.98 88888.00 2008-04-26 02:29:02.904 117 18269.37 89.96 52604.95 88888.00 2008-04-26 02:29:03.404 117 18269.37 89.81 52605.12 88888.00 2008-04-26 02:29:03.904 117 18269.34 89.82 52605.16 88888.00 2008-04-26 02:29:04.404 117 18269.32 89.77 52605.04 88888.00 2008-04-26 02:29:04.904 117 18269.39 89.68 52604.92 88888.00 2008-04-26 02:29:05.404 117 18269.37 89.67 52604.93 88888.00 2008-04-26 02:29:05.904 117 18269.43 89.73 52604.99 88888.00 2008-04-26 02:29:06.404 117 18269.41 89.80 52604.99 88888.00 2008-04-26 02:29:06.904 117 18269.40 89.85 52605.03 88888.00 2008-04-26 02:29:07.404 117 18269.49 89.80 52605.03 88888.00 2008-04-26 02:29:07.904 117 18269.40 89.83 52605.02 88888.00 2008-04-26 02:29:08.404 117 18269.39 89.79 52605.15 88888.00 2008-04-26 02:29:08.904 117 18269.46 89.75 52605.24 88888.00 2008-04-26 02:29:09.404 117 18269.51 89.77 52605.04 88888.00 2008-04-26 02:29:09.904 117 18269.57 89.77 52604.96 88888.00 2008-04-26 02:29:10.404 117 18269.66 89.65 52604.87 88888.00 2008-04-26 02:29:10.904 117 18269.55 89.66 52604.96 88888.00 2008-04-26 02:29:11.404 117 18269.43 89.62 52605.04 88888.00 2008-04-26 02:29:11.904 117 18269.36 89.54 52605.01 88888.00 2008-04-26 02:29:12.404 117 18269.49 89.52 52604.95 88888.00 2008-04-26 02:29:12.904 117 18269.58 89.51 52604.95 88888.00 2008-04-26 02:29:13.404 117 18269.56 89.49 52605.02 88888.00 2008-04-26 02:29:13.904 117 18269.56 89.50 52605.09 88888.00 2008-04-26 02:29:14.404 117 18269.47 89.46 52605.03 88888.00 2008-04-26 02:29:14.904 117 18269.34 89.48 52605.01 88888.00 2008-04-26 02:29:15.404 117 18269.39 89.47 52604.89 88888.00 2008-04-26 02:29:15.904 117 18269.25 89.48 52604.90 88888.00 2008-04-26 02:29:16.404 117 18269.26 89.49 52605.03 88888.00 2008-04-26 02:29:16.904 117 18269.40 89.45 52604.99 88888.00 2008-04-26 02:29:17.404 117 18269.49 89.37 52605.00 88888.00 2008-04-26 02:29:17.904 117 18269.45 89.40 52605.08 88888.00 2008-04-26 02:29:18.404 117 18269.56 89.46 52605.04 88888.00 2008-04-26 02:29:18.904 117 18269.61 89.34 52604.91 88888.00 2008-04-26 02:29:19.404 117 18269.65 89.16 52604.92 88888.00 2008-04-26 02:29:19.904 117 18269.49 89.28 52604.96 88888.00 2008-04-26 02:29:20.404 117 18269.48 89.32 52604.91 88888.00 2008-04-26 02:29:20.904 117 18269.50 89.34 52604.89 88888.00 2008-04-26 02:29:21.404 117 18269.41 89.31 52604.92 88888.00 2008-04-26 02:29:21.904 117 18269.37 89.31 52604.95 88888.00 2008-04-26 02:29:22.404 117 18269.52 89.31 52604.97 88888.00 2008-04-26 02:29:22.904 117 18269.57 89.39 52604.89 88888.00 2008-04-26 02:29:23.404 117 18269.57 89.38 52604.88 88888.00 2008-04-26 02:29:23.904 117 18269.50 89.38 52604.98 88888.00 2008-04-26 02:29:24.404 117 18269.44 89.31 52604.88 88888.00 2008-04-26 02:29:24.904 117 18269.51 89.28 52604.84 88888.00 2008-04-26 02:29:25.404 117 18269.50 89.32 52604.79 88888.00 2008-04-26 02:29:25.904 117 18269.57 89.40 52604.79 88888.00 2008-04-26 02:29:26.404 117 18269.67 89.39 52604.79 88888.00 2008-04-26 02:29:26.904 117 18269.72 89.35 52604.85 88888.00 2008-04-26 02:29:27.404 117 18269.57 89.30 52604.76 88888.00 2008-04-26 02:29:27.904 117 18269.51 89.31 52604.80 88888.00 2008-04-26 02:29:28.404 117 18269.48 89.25 52604.84 88888.00 2008-04-26 02:29:28.904 117 18269.45 89.22 52604.70 88888.00 2008-04-26 02:29:29.404 117 18269.45 89.26 52604.72 88888.00 2008-04-26 02:29:29.904 117 18269.54 89.25 52604.76 88888.00 2008-04-26 02:29:30.404 117 18269.51 89.20 52604.69 88888.00 2008-04-26 02:29:30.904 117 18269.48 89.17 52604.73 88888.00 2008-04-26 02:29:31.404 117 18269.71 89.14 52604.72 88888.00 2008-04-26 02:29:31.904 117 18269.83 89.10 52604.72 88888.00 2008-04-26 02:29:32.404 117 18269.73 89.09 52604.72 88888.00 2008-04-26 02:29:32.904 117 18269.70 89.02 52604.67 88888.00 2008-04-26 02:29:33.404 117 18269.72 89.01 52604.65 88888.00 2008-04-26 02:29:33.904 117 18269.70 88.95 52604.72 88888.00 2008-04-26 02:29:34.404 117 18269.70 88.99 52604.78 88888.00 2008-04-26 02:29:34.904 117 18269.72 89.07 52604.72 88888.00 2008-04-26 02:29:35.404 117 18269.69 89.06 52604.85 88888.00 2008-04-26 02:29:35.904 117 18269.66 89.01 52605.09 88888.00 2008-04-26 02:29:36.404 117 18269.72 89.04 52605.07 88888.00 2008-04-26 02:29:36.904 117 18269.77 89.05 52604.76 88888.00 2008-04-26 02:29:37.404 117 18269.60 89.09 52604.78 88888.00 2008-04-26 02:29:37.904 117 18269.78 89.10 52604.77 88888.00 2008-04-26 02:29:38.404 117 18269.81 89.04 52604.89 88888.00 2008-04-26 02:29:38.904 117 18269.78 89.04 52604.92 88888.00 2008-04-26 02:29:39.404 117 18269.81 89.05 52604.92 88888.00 2008-04-26 02:29:39.904 117 18269.80 88.98 52604.97 88888.00 2008-04-26 02:29:40.404 117 18269.81 88.96 52604.78 88888.00 2008-04-26 02:29:40.904 117 18269.85 89.00 52604.73 88888.00 2008-04-26 02:29:41.404 117 18269.95 88.98 52604.69 88888.00 2008-04-26 02:29:41.904 117 18269.87 88.90 52604.65 88888.00 2008-04-26 02:29:42.404 117 18269.83 88.92 52604.63 88888.00 2008-04-26 02:29:42.904 117 18269.79 88.89 52604.72 88888.00 2008-04-26 02:29:43.404 117 18269.80 88.90 52604.78 88888.00 2008-04-26 02:29:43.904 117 18269.83 88.95 52604.77 88888.00 2008-04-26 02:29:44.404 117 18269.84 88.98 52604.78 88888.00 2008-04-26 02:29:44.904 117 18269.85 89.02 52604.80 88888.00 2008-04-26 02:29:45.404 117 18269.80 88.99 52604.93 88888.00 2008-04-26 02:29:45.904 117 18269.95 88.96 52604.96 88888.00 2008-04-26 02:29:46.404 117 18269.91 88.90 52604.95 88888.00 2008-04-26 02:29:46.904 117 18269.80 88.89 52604.91 88888.00 2008-04-26 02:29:47.404 117 18269.84 88.90 52604.81 88888.00 2008-04-26 02:29:47.904 117 18269.81 88.97 52604.87 88888.00 2008-04-26 02:29:48.404 117 18269.74 89.01 52604.90 88888.00 2008-04-26 02:29:48.904 117 18269.76 88.95 52604.93 88888.00 2008-04-26 02:29:49.404 117 18269.73 88.87 52604.89 88888.00 2008-04-26 02:29:49.904 117 18269.74 88.88 52604.95 88888.00 2008-04-26 02:29:50.404 117 18269.92 88.84 52604.93 88888.00 2008-04-26 02:29:50.904 117 18270.09 88.85 52604.99 88888.00 2008-04-26 02:29:51.404 117 18270.05 88.84 52604.97 88888.00 2008-04-26 02:29:51.904 117 18269.99 88.74 52604.82 88888.00 2008-04-26 02:29:52.404 117 18269.97 88.66 52604.79 88888.00 2008-04-26 02:29:52.904 117 18269.84 88.78 52604.82 88888.00 2008-04-26 02:29:53.404 117 18269.88 88.83 52604.82 88888.00 2008-04-26 02:29:53.904 117 18270.13 88.79 52604.87 88888.00 2008-04-26 02:29:54.404 117 18270.15 88.76 52604.82 88888.00 2008-04-26 02:29:54.904 117 18269.91 88.71 52604.80 88888.00 2008-04-26 02:29:55.404 117 18269.77 88.75 52604.77 88888.00 2008-04-26 02:29:55.904 117 18269.93 88.70 52604.90 88888.00 2008-04-26 02:29:56.404 117 18269.99 88.70 52604.87 88888.00 2008-04-26 02:29:56.904 117 18269.98 88.64 52604.74 88888.00 2008-04-26 02:29:57.404 117 18270.01 88.68 52604.73 88888.00 2008-04-26 02:29:57.904 117 18269.88 88.65 52604.82 88888.00 2008-04-26 02:29:58.404 117 18269.98 88.69 52604.81 88888.00 2008-04-26 02:29:58.904 117 18269.90 88.69 52604.76 88888.00 2008-04-26 02:29:59.404 117 18269.85 88.56 52604.69 88888.00 2008-04-26 02:29:59.904 117 18269.74 88.52 52604.67 88888.00 2008-04-26 02:30:00.404 117 18269.81 88.47 52604.80 88888.00 2008-04-26 02:30:00.904 117 18269.91 88.50 52604.84 88888.00 2008-04-26 02:30:01.404 117 18269.97 88.43 52604.81 88888.00 2008-04-26 02:30:01.904 117 18269.81 88.38 52604.78 88888.00 2008-04-26 02:30:02.404 117 18269.79 88.47 52604.70 88888.00 2008-04-26 02:30:02.904 117 18269.97 88.47 52604.69 88888.00 2008-04-26 02:30:03.404 117 18270.13 88.48 52604.67 88888.00 2008-04-26 02:30:03.904 117 18270.16 88.52 52604.80 88888.00 2008-04-26 02:30:04.404 117 18270.05 88.53 52604.86 88888.00 2008-04-26 02:30:04.904 117 18269.93 88.47 52604.79 88888.00 2008-04-26 02:30:05.404 117 18270.01 88.50 52604.72 88888.00 2008-04-26 02:30:05.904 117 18270.02 88.46 52604.81 88888.00 2008-04-26 02:30:06.404 117 18270.09 88.54 52604.78 88888.00 2008-04-26 02:30:06.904 117 18270.10 88.51 52604.73 88888.00 2008-04-26 02:30:07.404 117 18270.10 88.48 52604.68 88888.00 2008-04-26 02:30:07.904 117 18269.97 88.54 52604.64 88888.00 2008-04-26 02:30:08.404 117 18269.94 88.53 52604.65 88888.00 2008-04-26 02:30:08.904 117 18270.03 88.46 52604.87 88888.00 2008-04-26 02:30:09.404 117 18270.00 88.56 52604.76 88888.00 2008-04-26 02:30:09.904 117 18270.12 88.61 52604.62 88888.00 2008-04-26 02:30:10.404 117 18270.15 88.68 52604.65 88888.00 2008-04-26 02:30:10.904 117 18270.21 88.67 52604.70 88888.00 2008-04-26 02:30:11.404 117 18270.19 88.63 52604.76 88888.00 2008-04-26 02:30:11.904 117 18270.21 88.65 52604.67 88888.00 2008-04-26 02:30:12.404 117 18270.24 88.73 52604.58 88888.00 2008-04-26 02:30:12.904 117 18270.22 88.70 52604.62 88888.00 2008-04-26 02:30:13.404 117 18270.14 88.62 52604.70 88888.00 2008-04-26 02:30:13.904 117 18270.21 88.62 52604.77 88888.00 2008-04-26 02:30:14.404 117 18270.32 88.57 52604.77 88888.00 2008-04-26 02:30:14.904 117 18270.23 88.49 52604.73 88888.00 2008-04-26 02:30:15.404 117 18270.35 88.51 52604.79 88888.00 2008-04-26 02:30:15.904 117 18270.32 88.50 52604.72 88888.00 2008-04-26 02:30:16.404 117 18270.23 88.43 52604.63 88888.00 2008-04-26 02:30:16.904 117 18270.15 88.50 52604.62 88888.00 2008-04-26 02:30:17.404 117 18270.22 88.58 52604.62 88888.00 2008-04-26 02:30:17.904 117 18270.19 88.55 52604.68 88888.00 2008-04-26 02:30:18.404 117 18270.13 88.58 52604.82 88888.00 2008-04-26 02:30:18.904 117 18270.15 88.59 52604.77 88888.00 2008-04-26 02:30:19.404 117 18270.20 88.59 52604.75 88888.00 2008-04-26 02:30:19.904 117 18270.33 88.55 52604.69 88888.00 2008-04-26 02:30:20.404 117 18270.41 88.51 52604.65 88888.00 2008-04-26 02:30:20.904 117 18270.42 88.54 52604.67 88888.00 2008-04-26 02:30:21.404 117 18270.30 88.56 52604.65 88888.00 2008-04-26 02:30:21.904 117 18270.26 88.57 52604.57 88888.00 2008-04-26 02:30:22.404 117 18270.35 88.64 52604.62 88888.00 2008-04-26 02:30:22.904 117 18270.37 88.59 52604.62 88888.00 2008-04-26 02:30:23.404 117 18270.42 88.49 52604.58 88888.00 2008-04-26 02:30:23.904 117 18270.30 88.51 52604.65 88888.00 2008-04-26 02:30:24.404 117 18270.35 88.57 52604.57 88888.00 2008-04-26 02:30:24.904 117 18270.31 88.56 52604.56 88888.00 2008-04-26 02:30:25.404 117 18270.31 88.53 52604.58 88888.00 2008-04-26 02:30:25.904 117 18270.41 88.50 52604.66 88888.00 2008-04-26 02:30:26.404 117 18270.38 88.52 52604.64 88888.00 2008-04-26 02:30:26.904 117 18270.38 88.63 52604.61 88888.00 2008-04-26 02:30:27.404 117 18270.34 88.69 52604.64 88888.00 2008-04-26 02:30:27.904 117 18270.38 88.70 52604.52 88888.00 2008-04-26 02:30:28.404 117 18270.47 88.74 52604.59 88888.00 2008-04-26 02:30:28.904 117 18270.35 88.76 52604.61 88888.00 2008-04-26 02:30:29.404 117 18270.31 88.65 52604.69 88888.00 2008-04-26 02:30:29.904 117 18270.28 88.73 52604.63 88888.00 2008-04-26 02:30:30.404 117 18270.45 88.72 52604.64 88888.00 2008-04-26 02:30:30.904 117 18270.46 88.59 52604.69 88888.00 2008-04-26 02:30:31.404 117 18270.47 88.54 52604.68 88888.00 2008-04-26 02:30:31.904 117 18270.46 88.51 52604.62 88888.00 2008-04-26 02:30:32.404 117 18270.48 88.56 52604.59 88888.00 2008-04-26 02:30:32.904 117 18270.43 88.54 52604.57 88888.00 2008-04-26 02:30:33.404 117 18270.52 88.26 52604.56 88888.00 2008-04-26 02:30:33.904 117 18270.50 88.20 52604.62 88888.00 2008-04-26 02:30:34.404 117 18270.39 88.36 52604.62 88888.00 2008-04-26 02:30:34.904 117 18270.43 88.52 52604.69 88888.00 2008-04-26 02:30:35.404 117 18270.59 88.61 52604.66 88888.00 2008-04-26 02:30:35.904 117 18270.53 88.54 52604.57 88888.00 2008-04-26 02:30:36.404 117 18270.43 88.44 52604.67 88888.00 2008-04-26 02:30:36.904 117 18270.37 88.55 52604.64 88888.00 2008-04-26 02:30:37.404 117 18270.49 88.56 52604.62 88888.00 2008-04-26 02:30:37.904 117 18270.43 88.48 52604.46 88888.00 2008-04-26 02:30:38.404 117 18270.41 88.35 52604.51 88888.00 2008-04-26 02:30:38.904 117 18270.41 88.30 52604.59 88888.00 2008-04-26 02:30:39.404 117 18270.45 88.37 52604.73 88888.00 2008-04-26 02:30:39.904 117 18270.39 88.32 52604.72 88888.00 2008-04-26 02:30:40.404 117 18270.38 88.40 52604.78 88888.00 2008-04-26 02:30:40.904 117 18270.31 88.34 52604.69 88888.00 2008-04-26 02:30:41.404 117 18270.38 88.35 52604.63 88888.00 2008-04-26 02:30:41.904 117 18270.57 88.32 52604.56 88888.00 2008-04-26 02:30:42.404 117 18270.59 88.34 52604.59 88888.00 2008-04-26 02:30:42.904 117 18270.55 88.42 52604.53 88888.00 2008-04-26 02:30:43.404 117 18270.59 88.45 52604.47 88888.00 2008-04-26 02:30:43.904 117 18270.55 88.42 52604.42 88888.00 2008-04-26 02:30:44.404 117 18270.54 88.37 52604.33 88888.00 2008-04-26 02:30:44.904 117 18270.53 88.35 52604.49 88888.00 2008-04-26 02:30:45.404 117 18270.52 88.38 52604.58 88888.00 2008-04-26 02:30:45.904 117 18270.66 88.33 52604.56 88888.00 2008-04-26 02:30:46.404 117 18270.82 88.31 52604.55 88888.00 2008-04-26 02:30:46.904 117 18270.67 88.34 52604.58 88888.00 2008-04-26 02:30:47.404 117 18270.68 88.30 52604.53 88888.00 2008-04-26 02:30:47.904 117 18270.68 88.34 52604.52 88888.00 2008-04-26 02:30:48.404 117 18270.63 88.26 52604.64 88888.00 2008-04-26 02:30:48.904 117 18270.65 88.26 52604.70 88888.00 2008-04-26 02:30:49.404 117 18270.66 88.26 52604.61 88888.00 2008-04-26 02:30:49.904 117 18270.66 88.29 52604.64 88888.00 2008-04-26 02:30:50.404 117 18270.64 88.32 52604.55 88888.00 2008-04-26 02:30:50.904 117 18270.69 88.30 52604.56 88888.00 2008-04-26 02:30:51.404 117 18270.56 88.20 52604.63 88888.00 2008-04-26 02:30:51.904 117 18270.64 88.25 52604.52 88888.00 2008-04-26 02:30:52.404 117 18270.73 88.31 52604.53 88888.00 2008-04-26 02:30:52.904 117 18270.80 88.33 52604.58 88888.00 2008-04-26 02:30:53.404 117 18270.89 88.35 52604.61 88888.00 2008-04-26 02:30:53.904 117 18270.86 88.38 52604.64 88888.00 2008-04-26 02:30:54.404 117 18270.71 88.38 52604.55 88888.00 2008-04-26 02:30:54.904 117 18270.68 88.29 52604.55 88888.00 2008-04-26 02:30:55.404 117 18270.77 88.28 52604.62 88888.00 2008-04-26 02:30:55.904 117 18270.74 88.25 52604.57 88888.00 2008-04-26 02:30:56.404 117 18270.64 88.19 52604.57 88888.00 2008-04-26 02:30:56.904 117 18270.74 88.15 52604.57 88888.00 2008-04-26 02:30:57.404 117 18270.78 88.14 52604.62 88888.00 2008-04-26 02:30:57.904 117 18270.85 88.17 52604.70 88888.00 2008-04-26 02:30:58.404 117 18270.85 88.21 52604.76 88888.00 2008-04-26 02:30:58.904 117 18270.79 88.20 52604.78 88888.00 2008-04-26 02:30:59.404 117 18270.70 88.23 52604.68 88888.00 2008-04-26 02:30:59.904 117 18270.80 88.24 52604.58 88888.00 2008-04-26 02:31:00.404 117 18270.81 88.23 52604.55 88888.00 2008-04-26 02:31:00.904 117 18270.84 88.22 52604.62 88888.00 2008-04-26 02:31:01.404 117 18270.91 88.05 52604.68 88888.00 2008-04-26 02:31:01.904 117 18270.91 88.06 52604.62 88888.00 2008-04-26 02:31:02.404 117 18270.77 88.10 52604.56 88888.00 2008-04-26 02:31:02.904 117 18270.67 88.13 52604.56 88888.00 2008-04-26 02:31:03.404 117 18270.61 88.15 52604.56 88888.00 2008-04-26 02:31:03.904 117 18270.61 88.11 52604.50 88888.00 2008-04-26 02:31:04.404 117 18270.64 88.06 52604.51 88888.00 2008-04-26 02:31:04.904 117 18270.76 88.07 52604.55 88888.00 2008-04-26 02:31:05.404 117 18270.85 88.10 52604.52 88888.00 2008-04-26 02:31:05.904 117 18270.70 88.08 52604.52 88888.00 2008-04-26 02:31:06.404 117 18270.74 88.05 52604.33 88888.00 2008-04-26 02:31:06.904 117 18270.80 88.04 52604.39 88888.00 2008-04-26 02:31:07.404 117 18270.86 88.02 52604.43 88888.00 2008-04-26 02:31:07.904 117 18270.90 88.12 52604.45 88888.00 2008-04-26 02:31:08.404 117 18270.82 88.13 52604.43 88888.00 2008-04-26 02:31:08.904 117 18270.85 88.03 52604.56 88888.00 2008-04-26 02:31:09.404 117 18270.78 88.02 52604.46 88888.00 2008-04-26 02:31:09.904 117 18270.73 87.92 52604.52 88888.00 2008-04-26 02:31:10.404 117 18270.78 87.90 52604.49 88888.00 2008-04-26 02:31:10.904 117 18270.80 87.98 52604.46 88888.00 2008-04-26 02:31:11.404 117 18270.84 87.86 52604.50 88888.00 2008-04-26 02:31:11.904 117 18270.82 87.86 52604.57 88888.00 2008-04-26 02:31:12.404 117 18270.82 87.99 52604.47 88888.00 2008-04-26 02:31:12.904 117 18270.74 87.95 52604.46 88888.00 2008-04-26 02:31:13.404 117 18270.70 87.82 52604.46 88888.00 2008-04-26 02:31:13.904 117 18270.80 87.80 52604.44 88888.00 2008-04-26 02:31:14.404 117 18270.77 87.84 52604.54 88888.00 2008-04-26 02:31:14.904 117 18270.75 87.66 52604.45 88888.00 2008-04-26 02:31:15.404 117 18270.76 87.72 52604.47 88888.00 2008-04-26 02:31:15.904 117 18270.77 87.76 52604.44 88888.00 2008-04-26 02:31:16.404 117 18270.81 87.68 52604.46 88888.00 2008-04-26 02:31:16.904 117 18270.81 87.70 52604.45 88888.00 2008-04-26 02:31:17.404 117 18270.80 87.79 52604.43 88888.00 2008-04-26 02:31:17.904 117 18270.81 87.70 52604.46 88888.00 2008-04-26 02:31:18.404 117 18270.81 87.70 52604.44 88888.00 2008-04-26 02:31:18.904 117 18270.84 87.69 52604.29 88888.00 2008-04-26 02:31:19.404 117 18270.88 87.61 52604.29 88888.00 2008-04-26 02:31:19.904 117 18270.98 87.61 52604.29 88888.00 2008-04-26 02:31:20.404 117 18270.89 87.63 52604.27 88888.00 2008-04-26 02:31:20.904 117 18270.88 87.62 52604.28 88888.00 2008-04-26 02:31:21.404 117 18270.87 87.52 52604.30 88888.00 2008-04-26 02:31:21.904 117 18270.88 87.56 52604.26 88888.00 2008-04-26 02:31:22.404 117 18270.85 87.53 52604.24 88888.00 2008-04-26 02:31:22.904 117 18270.79 87.44 52604.19 88888.00 2008-04-26 02:31:23.404 117 18270.96 87.45 52604.14 88888.00 2008-04-26 02:31:23.904 117 18270.88 87.49 52604.18 88888.00 2008-04-26 02:31:24.404 117 18270.86 87.46 52604.16 88888.00 2008-04-26 02:31:24.904 117 18270.93 87.47 52604.09 88888.00 2008-04-26 02:31:25.404 117 18270.92 87.42 52603.99 88888.00 2008-04-26 02:31:25.904 117 18271.08 87.41 52604.00 88888.00 2008-04-26 02:31:26.404 117 18271.14 87.50 52604.06 88888.00 2008-04-26 02:31:26.904 117 18271.07 87.56 52604.10 88888.00 2008-04-26 02:31:27.404 117 18270.99 87.46 52604.08 88888.00 2008-04-26 02:31:27.904 117 18270.90 87.26 52604.06 88888.00 2008-04-26 02:31:28.404 117 18270.95 87.33 52604.14 88888.00 2008-04-26 02:31:28.904 117 18271.08 87.36 52604.15 88888.00 2008-04-26 02:31:29.404 117 18271.10 87.39 52604.07 88888.00 2008-04-26 02:31:29.904 117 18271.14 87.45 52604.06 88888.00 2008-04-26 02:31:30.404 117 18271.28 87.36 52604.03 88888.00 2008-04-26 02:31:30.904 117 18271.23 87.31 52603.92 88888.00 2008-04-26 02:31:31.404 117 18271.10 87.33 52603.80 88888.00 2008-04-26 02:31:31.904 117 18271.08 87.39 52603.91 88888.00 2008-04-26 02:31:32.404 117 18271.11 87.33 52603.95 88888.00 2008-04-26 02:31:32.904 117 18271.15 87.18 52603.96 88888.00 2008-04-26 02:31:33.404 117 18271.18 87.19 52603.88 88888.00 2008-04-26 02:31:33.904 117 18271.18 87.17 52603.87 88888.00 2008-04-26 02:31:34.404 117 18271.19 87.18 52603.97 88888.00 2008-04-26 02:31:34.904 117 18271.20 87.23 52603.97 88888.00 2008-04-26 02:31:35.404 117 18271.21 87.26 52604.03 88888.00 2008-04-26 02:31:35.904 117 18271.24 87.19 52603.91 88888.00 2008-04-26 02:31:36.404 117 18271.32 87.20 52604.00 88888.00 2008-04-26 02:31:36.904 117 18271.17 87.21 52604.14 88888.00 2008-04-26 02:31:37.404 117 18271.09 87.14 52604.14 88888.00 2008-04-26 02:31:37.904 117 18271.02 87.02 52604.08 88888.00 2008-04-26 02:31:38.404 117 18271.01 87.11 52604.16 88888.00 2008-04-26 02:31:38.904 117 18271.09 87.24 52604.11 88888.00 2008-04-26 02:31:39.404 117 18271.08 87.25 52604.21 88888.00 2008-04-26 02:31:39.904 117 18271.23 87.16 52604.26 88888.00 2008-04-26 02:31:40.404 117 18271.20 87.08 52604.17 88888.00 2008-04-26 02:31:40.904 117 18271.15 87.09 52604.07 88888.00 2008-04-26 02:31:41.404 117 18271.21 86.99 52604.03 88888.00 2008-04-26 02:31:41.904 117 18271.20 86.95 52604.11 88888.00 2008-04-26 02:31:42.404 117 18271.08 86.90 52604.05 88888.00 2008-04-26 02:31:42.904 117 18271.08 86.81 52604.00 88888.00 2008-04-26 02:31:43.404 117 18271.10 86.77 52604.00 88888.00 2008-04-26 02:31:43.904 117 18271.15 86.75 52604.17 88888.00 2008-04-26 02:31:44.404 117 18271.09 86.79 52604.09 88888.00 2008-04-26 02:31:44.904 117 18271.17 86.83 52604.08 88888.00 2008-04-26 02:31:45.404 117 18271.19 86.78 52604.03 88888.00 2008-04-26 02:31:45.904 117 18271.26 86.70 52603.99 88888.00 2008-04-26 02:31:46.404 117 18271.33 86.61 52603.96 88888.00 2008-04-26 02:31:46.904 117 18271.37 86.61 52604.00 88888.00 2008-04-26 02:31:47.404 117 18271.32 86.61 52603.95 88888.00 2008-04-26 02:31:47.904 117 18271.35 86.69 52603.85 88888.00 2008-04-26 02:31:48.404 117 18271.40 86.67 52603.92 88888.00 2008-04-26 02:31:48.904 117 18271.36 86.65 52603.85 88888.00 2008-04-26 02:31:49.404 117 18271.44 86.63 52603.85 88888.00 2008-04-26 02:31:49.904 117 18271.44 86.56 52603.95 88888.00 2008-04-26 02:31:50.404 117 18271.42 86.55 52604.08 88888.00 2008-04-26 02:31:50.904 117 18271.32 86.64 52604.07 88888.00 2008-04-26 02:31:51.404 117 18271.35 86.64 52603.97 88888.00 2008-04-26 02:31:51.904 117 18271.40 86.51 52603.88 88888.00 2008-04-26 02:31:52.404 117 18271.33 86.41 52603.88 88888.00 2008-04-26 02:31:52.904 117 18271.35 86.43 52603.89 88888.00 2008-04-26 02:31:53.404 117 18271.35 86.43 52603.94 88888.00 2008-04-26 02:31:53.904 117 18271.34 86.39 52603.81 88888.00 2008-04-26 02:31:54.404 117 18271.30 86.34 52603.87 88888.00 2008-04-26 02:31:54.904 117 18271.29 86.26 52603.89 88888.00 2008-04-26 02:31:55.404 117 18271.33 86.29 52603.84 88888.00 2008-04-26 02:31:55.904 117 18271.28 86.36 52603.77 88888.00 2008-04-26 02:31:56.404 117 18271.24 86.28 52603.77 88888.00 2008-04-26 02:31:56.904 117 18271.24 86.18 52603.83 88888.00 2008-04-26 02:31:57.404 117 18271.19 86.25 52603.97 88888.00 2008-04-26 02:31:57.904 117 18271.30 86.21 52603.93 88888.00 2008-04-26 02:31:58.404 117 18271.24 86.18 52603.82 88888.00 2008-04-26 02:31:58.904 117 18271.29 86.20 52603.91 88888.00 2008-04-26 02:31:59.404 117 18271.32 86.15 52603.87 88888.00 2008-04-26 02:31:59.904 117 18271.24 86.14 52603.82 88888.00 2008-04-26 02:32:00.404 117 18271.22 86.16 52603.80 88888.00 2008-04-26 02:32:00.904 117 18271.17 86.14 52603.80 88888.00 2008-04-26 02:32:01.404 117 18271.07 86.10 52603.81 88888.00 2008-04-26 02:32:01.904 117 18271.15 86.07 52603.89 88888.00 2008-04-26 02:32:02.404 117 18271.18 86.04 52603.93 88888.00 2008-04-26 02:32:02.904 117 18271.23 85.98 52603.84 88888.00 2008-04-26 02:32:03.404 117 18271.20 85.99 52603.89 88888.00 2008-04-26 02:32:03.904 117 18271.21 85.90 52603.96 88888.00 2008-04-26 02:32:04.404 117 18271.23 85.94 52603.77 88888.00 2008-04-26 02:32:04.904 117 18271.19 85.92 52603.63 88888.00 2008-04-26 02:32:05.404 117 18271.09 85.83 52603.70 88888.00 2008-04-26 02:32:05.904 117 18271.07 85.82 52603.74 88888.00 2008-04-26 02:32:06.404 117 18271.18 85.74 52603.70 88888.00 2008-04-26 02:32:06.904 117 18271.23 85.71 52603.62 88888.00 2008-04-26 02:32:07.404 117 18271.24 85.73 52603.75 88888.00 2008-04-26 02:32:07.904 117 18271.14 85.73 52603.75 88888.00 2008-04-26 02:32:08.404 117 18271.15 85.71 52603.69 88888.00 2008-04-26 02:32:08.904 117 18271.11 85.71 52603.68 88888.00 2008-04-26 02:32:09.404 117 18271.15 85.70 52603.66 88888.00 2008-04-26 02:32:09.904 117 18271.12 85.76 52603.66 88888.00 2008-04-26 02:32:10.404 117 18271.15 85.77 52603.65 88888.00 2008-04-26 02:32:10.904 117 18271.15 85.71 52603.73 88888.00 2008-04-26 02:32:11.404 117 18271.17 85.66 52603.72 88888.00 2008-04-26 02:32:11.904 117 18271.15 85.69 52603.71 88888.00 2008-04-26 02:32:12.404 117 18271.19 85.71 52603.79 88888.00 2008-04-26 02:32:12.904 117 18271.23 85.69 52603.70 88888.00 2008-04-26 02:32:13.404 117 18271.19 85.68 52603.61 88888.00 2008-04-26 02:32:13.904 117 18271.17 85.64 52603.49 88888.00 2008-04-26 02:32:14.404 117 18271.13 85.68 52603.47 88888.00 2008-04-26 02:32:14.904 117 18271.02 85.59 52603.56 88888.00 2008-04-26 02:32:15.404 117 18271.02 85.52 52603.54 88888.00 2008-04-26 02:32:15.904 117 18270.89 85.56 52603.69 88888.00 2008-04-26 02:32:16.404 117 18270.95 85.52 52603.70 88888.00 2008-04-26 02:32:16.904 117 18271.08 85.56 52603.52 88888.00 2008-04-26 02:32:17.404 117 18271.17 85.57 52603.53 88888.00 2008-04-26 02:32:17.904 117 18271.11 85.61 52603.54 88888.00 2008-04-26 02:32:18.404 117 18271.25 85.64 52603.49 88888.00 2008-04-26 02:32:18.904 117 18271.22 85.64 52603.53 88888.00 2008-04-26 02:32:19.404 117 18271.19 85.54 52603.54 88888.00 2008-04-26 02:32:19.904 117 18271.11 85.43 52603.46 88888.00 2008-04-26 02:32:20.404 117 18271.04 85.37 52603.53 88888.00 2008-04-26 02:32:20.904 117 18271.04 85.28 52603.46 88888.00 2008-04-26 02:32:21.404 117 18271.09 85.38 52603.46 88888.00 2008-04-26 02:32:21.904 117 18271.12 85.45 52603.54 88888.00 2008-04-26 02:32:22.404 117 18271.21 85.33 52603.56 88888.00 2008-04-26 02:32:22.904 117 18271.15 85.28 52603.56 88888.00 2008-04-26 02:32:23.404 117 18271.06 85.29 52603.56 88888.00 2008-04-26 02:32:23.904 117 18271.03 85.35 52603.45 88888.00 2008-04-26 02:32:24.404 117 18271.02 85.24 52603.47 88888.00 2008-04-26 02:32:24.904 117 18271.01 85.31 52603.46 88888.00 2008-04-26 02:32:25.404 117 18270.97 85.36 52603.45 88888.00 2008-04-26 02:32:25.904 117 18271.08 85.33 52603.38 88888.00 2008-04-26 02:32:26.404 117 18271.09 85.29 52603.43 88888.00 2008-04-26 02:32:26.904 117 18271.19 85.20 52603.41 88888.00 2008-04-26 02:32:27.404 117 18271.17 85.13 52603.31 88888.00 2008-04-26 02:32:27.904 117 18271.12 85.16 52603.36 88888.00 2008-04-26 02:32:28.404 117 18271.11 85.17 52603.33 88888.00 2008-04-26 02:32:28.904 117 18271.08 85.18 52603.30 88888.00 2008-04-26 02:32:29.404 117 18271.07 85.17 52603.28 88888.00 2008-04-26 02:32:29.904 117 18271.17 85.20 52603.29 88888.00 2008-04-26 02:32:30.404 117 18271.23 85.13 52603.34 88888.00 2008-04-26 02:32:30.904 117 18271.22 85.09 52603.43 88888.00 2008-04-26 02:32:31.404 117 18271.11 85.10 52603.48 88888.00 2008-04-26 02:32:31.904 117 18271.07 85.09 52603.56 88888.00 2008-04-26 02:32:32.404 117 18271.20 85.03 52603.57 88888.00 2008-04-26 02:32:32.904 117 18271.21 84.99 52603.47 88888.00 2008-04-26 02:32:33.404 117 18271.19 84.91 52603.38 88888.00 2008-04-26 02:32:33.904 117 18271.17 84.96 52603.38 88888.00 2008-04-26 02:32:34.404 117 18271.13 84.90 52603.35 88888.00 2008-04-26 02:32:34.904 117 18271.14 84.87 52603.31 88888.00 2008-04-26 02:32:35.404 117 18271.12 84.97 52603.28 88888.00 2008-04-26 02:32:35.904 117 18271.20 84.90 52603.27 88888.00 2008-04-26 02:32:36.404 117 18271.22 84.94 52603.40 88888.00 2008-04-26 02:32:36.904 117 18271.30 85.01 52603.49 88888.00 2008-04-26 02:32:37.404 117 18271.36 84.97 52603.61 88888.00 2008-04-26 02:32:37.904 117 18271.25 84.94 52603.52 88888.00 2008-04-26 02:32:38.404 117 18271.13 84.94 52603.47 88888.00 2008-04-26 02:32:38.904 117 18271.25 84.92 52603.39 88888.00 2008-04-26 02:32:39.404 117 18271.40 84.89 52603.30 88888.00 2008-04-26 02:32:39.904 117 18271.35 84.90 52603.37 88888.00 2008-04-26 02:32:40.404 117 18271.23 84.84 52603.40 88888.00 2008-04-26 02:32:40.904 117 18271.11 84.88 52603.47 88888.00 2008-04-26 02:32:41.404 117 18271.10 84.91 52603.41 88888.00 2008-04-26 02:32:41.904 117 18271.23 84.89 52603.29 88888.00 2008-04-26 02:32:42.404 117 18271.21 84.86 52603.34 88888.00 2008-04-26 02:32:42.904 117 18271.03 84.77 52603.33 88888.00 2008-04-26 02:32:43.404 117 18271.09 84.80 52603.22 88888.00 2008-04-26 02:32:43.904 117 18271.09 84.82 52603.25 88888.00 2008-04-26 02:32:44.404 117 18271.11 84.79 52603.31 88888.00 2008-04-26 02:32:44.904 117 18271.21 84.83 52603.29 88888.00 2008-04-26 02:32:45.404 117 18271.18 84.82 52603.24 88888.00 2008-04-26 02:32:45.904 117 18271.13 84.80 52603.16 88888.00 2008-04-26 02:32:46.404 117 18271.24 84.86 52603.13 88888.00 2008-04-26 02:32:46.904 117 18271.37 84.88 52603.06 88888.00 2008-04-26 02:32:47.404 117 18271.21 84.81 52603.24 88888.00 2008-04-26 02:32:47.904 117 18271.07 84.80 52603.21 88888.00 2008-04-26 02:32:48.404 117 18271.07 84.79 52603.15 88888.00 2008-04-26 02:32:48.904 117 18271.11 84.82 52603.25 88888.00 2008-04-26 02:32:49.404 117 18271.08 84.81 52603.22 88888.00 2008-04-26 02:32:49.904 117 18271.07 84.76 52603.18 88888.00 2008-04-26 02:32:50.404 117 18271.12 84.82 52603.21 88888.00 2008-04-26 02:32:50.904 117 18271.10 84.86 52603.19 88888.00 2008-04-26 02:32:51.404 117 18271.08 84.83 52603.12 88888.00 2008-04-26 02:32:51.904 117 18270.98 84.77 52603.15 88888.00 2008-04-26 02:32:52.404 117 18270.96 84.71 52603.05 88888.00 2008-04-26 02:32:52.904 117 18270.91 84.78 52603.10 88888.00 2008-04-26 02:32:53.404 117 18270.88 84.78 52603.02 88888.00 2008-04-26 02:32:53.904 117 18270.96 84.73 52602.96 88888.00 2008-04-26 02:32:54.404 117 18270.91 84.66 52603.01 88888.00 2008-04-26 02:32:54.904 117 18270.97 84.68 52603.04 88888.00 2008-04-26 02:32:55.404 117 18270.98 84.62 52603.11 88888.00 2008-04-26 02:32:55.904 117 18270.97 84.56 52603.17 88888.00 2008-04-26 02:32:56.404 117 18271.07 84.58 52603.21 88888.00 2008-04-26 02:32:56.904 117 18271.07 84.61 52603.18 88888.00 2008-04-26 02:32:57.404 117 18271.12 84.65 52603.13 88888.00 2008-04-26 02:32:57.904 117 18271.06 84.55 52603.04 88888.00 2008-04-26 02:32:58.404 117 18271.04 84.46 52602.99 88888.00 2008-04-26 02:32:58.904 117 18271.10 84.54 52603.08 88888.00 2008-04-26 02:32:59.404 117 18271.09 84.58 52602.98 88888.00 2008-04-26 02:32:59.904 117 18271.17 84.58 52603.01 88888.00 2008-04-26 02:33:00.404 117 18271.02 84.62 52603.11 88888.00 2008-04-26 02:33:00.904 117 18271.08 84.59 52603.01 88888.00 2008-04-26 02:33:01.404 117 18270.98 84.69 52602.92 88888.00 2008-04-26 02:33:01.904 117 18270.95 84.66 52603.01 88888.00 2008-04-26 02:33:02.404 117 18271.07 84.62 52603.03 88888.00 2008-04-26 02:33:02.904 117 18271.10 84.57 52602.92 88888.00 2008-04-26 02:33:03.404 117 18270.97 84.52 52602.94 88888.00 2008-04-26 02:33:03.904 117 18270.78 84.58 52602.92 88888.00 2008-04-26 02:33:04.404 117 18270.88 84.61 52603.04 88888.00 2008-04-26 02:33:04.904 117 18270.96 84.61 52603.06 88888.00 2008-04-26 02:33:05.404 117 18271.01 84.58 52603.10 88888.00 2008-04-26 02:33:05.904 117 18270.98 84.51 52602.96 88888.00 2008-04-26 02:33:06.404 117 18270.96 84.52 52603.00 88888.00 2008-04-26 02:33:06.904 117 18270.89 84.48 52603.01 88888.00 2008-04-26 02:33:07.404 117 18270.82 84.45 52602.98 88888.00 2008-04-26 02:33:07.904 117 18270.79 84.55 52603.00 88888.00 2008-04-26 02:33:08.404 117 18270.73 84.57 52602.96 88888.00 2008-04-26 02:33:08.904 117 18270.73 84.59 52603.04 88888.00 2008-04-26 02:33:09.404 117 18270.80 84.59 52603.06 88888.00 2008-04-26 02:33:09.904 117 18270.98 84.48 52602.96 88888.00 2008-04-26 02:33:10.404 117 18270.91 84.35 52603.01 88888.00 2008-04-26 02:33:10.904 117 18270.98 84.45 52602.94 88888.00 2008-04-26 02:33:11.404 117 18270.93 84.58 52602.93 88888.00 2008-04-26 02:33:11.904 117 18271.04 84.66 52603.04 88888.00 2008-04-26 02:33:12.404 117 18271.15 84.61 52603.08 88888.00 2008-04-26 02:33:12.904 117 18271.17 84.52 52603.19 88888.00 2008-04-26 02:33:13.404 117 18271.18 84.55 52603.14 88888.00 2008-04-26 02:33:13.904 117 18271.18 84.57 52603.21 88888.00 2008-04-26 02:33:14.404 117 18271.09 84.59 52603.12 88888.00 2008-04-26 02:33:14.904 117 18271.13 84.74 52603.10 88888.00 2008-04-26 02:33:15.404 117 18271.18 84.69 52603.07 88888.00 2008-04-26 02:33:15.904 117 18271.33 84.59 52603.06 88888.00 2008-04-26 02:33:16.404 117 18271.32 84.68 52602.99 88888.00 2008-04-26 02:33:16.904 117 18271.44 84.69 52602.98 88888.00 2008-04-26 02:33:17.404 117 18271.50 84.54 52603.01 88888.00 2008-04-26 02:33:17.904 117 18271.42 84.55 52603.04 88888.00 2008-04-26 02:33:18.404 117 18271.37 84.55 52602.98 88888.00 2008-04-26 02:33:18.904 117 18271.37 84.51 52602.99 88888.00 2008-04-26 02:33:19.404 117 18271.30 84.50 52603.05 88888.00 2008-04-26 02:33:19.904 117 18271.30 84.55 52603.05 88888.00 2008-04-26 02:33:20.404 117 18271.25 84.57 52603.11 88888.00 2008-04-26 02:33:20.904 117 18271.28 84.51 52603.21 88888.00 2008-04-26 02:33:21.404 117 18271.43 84.54 52603.12 88888.00 2008-04-26 02:33:21.904 117 18271.47 84.49 52603.12 88888.00 2008-04-26 02:33:22.404 117 18271.42 84.46 52603.14 88888.00 2008-04-26 02:33:22.904 117 18271.41 84.49 52603.02 88888.00 2008-04-26 02:33:23.404 117 18271.49 84.54 52602.98 88888.00 2008-04-26 02:33:23.904 117 18271.42 84.56 52602.91 88888.00 2008-04-26 02:33:24.404 117 18271.40 84.53 52602.85 88888.00 2008-04-26 02:33:24.904 117 18271.49 84.47 52602.90 88888.00 2008-04-26 02:33:25.404 117 18271.37 84.40 52603.04 88888.00 2008-04-26 02:33:25.904 117 18271.25 84.38 52602.89 88888.00 2008-04-26 02:33:26.404 117 18271.28 84.34 52602.82 88888.00 2008-04-26 02:33:26.904 117 18271.37 84.31 52602.88 88888.00 2008-04-26 02:33:27.404 117 18271.45 84.20 52602.88 88888.00 2008-04-26 02:33:27.904 117 18271.49 84.18 52602.85 88888.00 2008-04-26 02:33:28.404 117 18271.51 84.15 52602.85 88888.00 2008-04-26 02:33:28.904 117 18271.45 84.14 52602.87 88888.00 2008-04-26 02:33:29.404 117 18271.49 84.20 52602.92 88888.00 2008-04-26 02:33:29.904 117 18271.55 84.36 52602.91 88888.00 2008-04-26 02:33:30.404 117 18271.51 84.41 52602.84 88888.00 2008-04-26 02:33:30.904 117 18271.43 84.39 52602.81 88888.00 2008-04-26 02:33:31.404 117 18271.51 84.30 52602.80 88888.00 2008-04-26 02:33:31.904 117 18271.46 84.23 52602.84 88888.00 2008-04-26 02:33:32.404 117 18271.36 84.23 52602.83 88888.00 2008-04-26 02:33:32.904 117 18271.50 84.23 52602.78 88888.00 2008-04-26 02:33:33.404 117 18271.46 84.25 52602.77 88888.00 2008-04-26 02:33:33.904 117 18271.49 84.30 52602.75 88888.00 2008-04-26 02:33:34.404 117 18271.39 84.22 52602.79 88888.00 2008-04-26 02:33:34.904 117 18271.29 84.28 52602.77 88888.00 2008-04-26 02:33:35.404 117 18271.24 84.25 52602.80 88888.00 2008-04-26 02:33:35.904 117 18271.26 84.22 52602.78 88888.00 2008-04-26 02:33:36.404 117 18271.21 84.24 52602.78 88888.00 2008-04-26 02:33:36.904 117 18271.23 84.31 52602.79 88888.00 2008-04-26 02:33:37.404 117 18271.34 84.25 52602.96 88888.00 2008-04-26 02:33:37.904 117 18271.32 84.23 52602.98 88888.00 2008-04-26 02:33:38.404 117 18271.32 84.30 52602.88 88888.00 2008-04-26 02:33:38.904 117 18271.39 84.29 52602.84 88888.00 2008-04-26 02:33:39.404 117 18271.32 84.21 52602.89 88888.00 2008-04-26 02:33:39.904 117 18271.29 84.22 52602.87 88888.00 2008-04-26 02:33:40.404 117 18271.32 84.17 52602.84 88888.00 2008-04-26 02:33:40.904 117 18271.33 84.19 52602.72 88888.00 2008-04-26 02:33:41.404 117 18271.37 84.15 52602.72 88888.00 2008-04-26 02:33:41.904 117 18271.52 83.99 52602.78 88888.00 2008-04-26 02:33:42.404 117 18271.64 84.07 52602.83 88888.00 2008-04-26 02:33:42.904 117 18271.60 84.10 52602.72 88888.00 2008-04-26 02:33:43.404 117 18271.62 84.02 52602.76 88888.00 2008-04-26 02:33:43.904 117 18271.63 84.02 52602.81 88888.00 2008-04-26 02:33:44.404 117 18271.60 83.97 52602.75 88888.00 2008-04-26 02:33:44.904 117 18271.60 83.92 52602.73 88888.00 2008-04-26 02:33:45.404 117 18271.71 83.95 52602.75 88888.00 2008-04-26 02:33:45.904 117 18271.69 83.82 52602.68 88888.00 2008-04-26 02:33:46.404 117 18271.57 84.00 52602.71 88888.00 2008-04-26 02:33:46.904 117 18271.54 84.04 52602.75 88888.00 2008-04-26 02:33:47.404 117 18271.47 83.99 52602.71 88888.00 2008-04-26 02:33:47.904 117 18271.60 83.92 52602.78 88888.00 2008-04-26 02:33:48.404 117 18271.65 83.89 52602.80 88888.00 2008-04-26 02:33:48.904 117 18271.72 83.89 52602.78 88888.00 2008-04-26 02:33:49.404 117 18271.72 83.94 52602.76 88888.00 2008-04-26 02:33:49.904 117 18271.73 84.02 52602.77 88888.00 2008-04-26 02:33:50.404 117 18271.75 84.02 52602.79 88888.00 2008-04-26 02:33:50.904 117 18271.87 84.00 52602.76 88888.00 2008-04-26 02:33:51.404 117 18271.91 83.95 52602.69 88888.00 2008-04-26 02:33:51.904 117 18271.79 83.85 52602.66 88888.00 2008-04-26 02:33:52.404 117 18271.66 83.88 52602.61 88888.00 2008-04-26 02:33:52.904 117 18271.66 83.96 52602.59 88888.00 2008-04-26 02:33:53.404 117 18271.68 83.99 52602.73 88888.00 2008-04-26 02:33:53.904 117 18271.75 84.04 52602.80 88888.00 2008-04-26 02:33:54.404 117 18271.82 83.94 52602.77 88888.00 2008-04-26 02:33:54.904 117 18271.85 83.96 52602.65 88888.00 2008-04-26 02:33:55.404 117 18271.82 84.03 52602.49 88888.00 2008-04-26 02:33:55.904 117 18271.73 83.98 52602.50 88888.00 2008-04-26 02:33:56.404 117 18271.76 83.96 52602.56 88888.00 2008-04-26 02:33:56.904 117 18271.93 83.95 52602.48 88888.00 2008-04-26 02:33:57.404 117 18271.97 83.90 52602.54 88888.00 2008-04-26 02:33:57.904 117 18271.99 83.81 52602.69 88888.00 2008-04-26 02:33:58.404 117 18271.89 83.82 52602.75 88888.00 2008-04-26 02:33:58.904 117 18271.97 83.80 52602.64 88888.00 2008-04-26 02:33:59.404 117 18272.06 83.73 52602.59 88888.00 2008-04-26 02:33:59.904 117 18272.11 83.70 52602.53 88888.00 2008-04-26 02:34:00.404 117 18272.13 83.71 52602.53 88888.00 2008-04-26 02:34:00.904 117 18272.09 83.74 52602.65 88888.00 2008-04-26 02:34:01.404 117 18272.05 83.76 52602.71 88888.00 2008-04-26 02:34:01.904 117 18272.04 83.76 52602.63 88888.00 2008-04-26 02:34:02.404 117 18272.09 83.70 52602.65 88888.00 2008-04-26 02:34:02.904 117 18272.07 83.63 52602.71 88888.00 2008-04-26 02:34:03.404 117 18272.06 83.76 52602.75 88888.00 2008-04-26 02:34:03.904 117 18272.20 83.87 52602.70 88888.00 2008-04-26 02:34:04.404 117 18272.19 83.92 52602.73 88888.00 2008-04-26 02:34:04.904 117 18272.21 83.95 52602.70 88888.00 2008-04-26 02:34:05.404 117 18272.22 84.00 52602.73 88888.00 2008-04-26 02:34:05.904 117 18272.10 83.94 52602.83 88888.00 2008-04-26 02:34:06.404 117 18272.15 83.86 52602.79 88888.00 2008-04-26 02:34:06.904 117 18272.18 83.68 52602.70 88888.00 2008-04-26 02:34:07.404 117 18272.04 83.70 52602.64 88888.00 2008-04-26 02:34:07.904 117 18272.04 83.78 52602.57 88888.00 2008-04-26 02:34:08.404 117 18272.09 83.83 52602.71 88888.00 2008-04-26 02:34:08.904 117 18272.15 83.74 52602.61 88888.00 2008-04-26 02:34:09.404 117 18272.18 83.69 52602.69 88888.00 2008-04-26 02:34:09.904 117 18272.25 83.74 52602.71 88888.00 2008-04-26 02:34:10.401 117 18272.26 83.71 52602.73 88888.00 2008-04-26 02:34:10.901 117 18272.28 83.72 52602.75 88888.00 2008-04-26 02:34:11.401 117 18272.39 83.71 52602.79 88888.00 2008-04-26 02:34:11.901 117 18272.34 83.70 52602.75 88888.00 2008-04-26 02:34:12.401 117 18272.26 83.69 52602.83 88888.00 2008-04-26 02:34:12.901 117 18272.32 83.66 52602.82 88888.00 2008-04-26 02:34:13.401 117 18272.25 83.61 52602.82 88888.00 2008-04-26 02:34:13.901 117 18272.20 83.65 52602.82 88888.00 2008-04-26 02:34:14.401 117 18272.19 83.62 52602.79 88888.00 2008-04-26 02:34:14.901 117 18272.33 83.61 52602.76 88888.00 2008-04-26 02:34:15.401 117 18272.28 83.66 52602.73 88888.00 2008-04-26 02:34:15.901 117 18272.30 83.65 52602.70 88888.00 2008-04-26 02:34:16.401 117 18272.42 83.63 52602.70 88888.00 2008-04-26 02:34:16.901 117 18272.41 83.56 52602.71 88888.00 2008-04-26 02:34:17.401 117 18272.32 83.48 52602.82 88888.00 2008-04-26 02:34:17.901 117 18272.34 83.49 52602.77 88888.00 2008-04-26 02:34:18.401 117 18272.50 83.57 52602.81 88888.00 2008-04-26 02:34:18.901 117 18272.51 83.54 52602.85 88888.00 2008-04-26 02:34:19.401 117 18272.42 83.52 52602.94 88888.00 2008-04-26 02:34:19.901 117 18272.36 83.43 52602.87 88888.00 2008-04-26 02:34:20.401 117 18272.31 83.45 52602.82 88888.00 2008-04-26 02:34:20.901 117 18272.39 83.41 52602.85 88888.00 2008-04-26 02:34:21.401 117 18272.39 83.38 52602.82 88888.00 2008-04-26 02:34:21.901 117 18272.37 83.38 52602.76 88888.00 2008-04-26 02:34:22.401 117 18272.39 83.43 52602.69 88888.00 2008-04-26 02:34:22.901 117 18272.36 83.40 52602.57 88888.00 2008-04-26 02:34:23.401 117 18272.48 83.55 52602.60 88888.00 2008-04-26 02:34:23.901 117 18272.53 83.50 52602.66 88888.00 2008-04-26 02:34:24.401 117 18272.64 83.47 52602.63 88888.00 2008-04-26 02:34:24.901 117 18272.64 83.44 52602.66 88888.00 2008-04-26 02:34:25.401 117 18272.45 83.56 52602.59 88888.00 2008-04-26 02:34:25.901 117 18272.63 83.61 52602.55 88888.00 2008-04-26 02:34:26.401 117 18272.83 83.59 52602.57 88888.00 2008-04-26 02:34:26.901 117 18272.56 83.57 52602.65 88888.00 2008-04-26 02:34:27.401 117 18272.38 83.56 52602.69 88888.00 2008-04-26 02:34:27.901 117 18272.22 83.55 52602.77 88888.00 2008-04-26 02:34:28.401 117 18272.26 83.46 52602.73 88888.00 2008-04-26 02:34:28.901 117 18272.23 83.42 52602.66 88888.00 2008-04-26 02:34:29.401 117 18272.44 83.48 52602.68 88888.00 2008-04-26 02:34:29.901 117 18272.78 83.45 52602.70 88888.00 2008-04-26 02:34:30.401 117 18272.74 83.44 52602.80 88888.00 2008-04-26 02:34:30.901 117 18272.53 83.43 52602.85 88888.00 2008-04-26 02:34:31.401 117 18272.53 83.41 52602.83 88888.00 2008-04-26 02:34:31.901 117 18272.53 83.40 52602.84 88888.00 2008-04-26 02:34:32.401 117 18272.59 83.38 52602.89 88888.00 2008-04-26 02:34:32.901 117 18272.64 83.41 52602.85 88888.00 2008-04-26 02:34:33.401 117 18272.67 83.47 52602.85 88888.00 2008-04-26 02:34:33.901 117 18272.65 83.30 52603.02 88888.00 2008-04-26 02:34:34.401 117 18272.69 83.30 52602.96 88888.00 2008-04-26 02:34:34.901 117 18272.78 83.34 52603.00 88888.00 2008-04-26 02:34:35.401 117 18272.76 83.40 52602.93 88888.00 2008-04-26 02:34:35.901 117 18272.65 83.31 52602.82 88888.00 2008-04-26 02:34:36.401 117 18272.76 83.20 52602.83 88888.00 2008-04-26 02:34:36.901 117 18272.93 83.20 52602.89 88888.00 2008-04-26 02:34:37.401 117 18272.99 83.25 52602.91 88888.00 2008-04-26 02:34:37.901 117 18272.87 83.24 52602.84 88888.00 2008-04-26 02:34:38.401 117 18272.76 83.23 52602.78 88888.00 2008-04-26 02:34:38.901 117 18272.71 83.23 52602.71 88888.00 2008-04-26 02:34:39.401 117 18272.82 83.23 52602.76 88888.00 2008-04-26 02:34:39.901 117 18272.76 83.22 52602.87 88888.00 2008-04-26 02:34:40.401 117 18272.66 83.20 52602.85 88888.00 2008-04-26 02:34:40.901 117 18272.72 83.17 52602.80 88888.00 2008-04-26 02:34:41.401 117 18272.71 83.15 52602.81 88888.00 2008-04-26 02:34:41.901 117 18272.76 83.21 52602.93 88888.00 2008-04-26 02:34:42.401 117 18272.86 83.24 52602.85 88888.00 2008-04-26 02:34:42.901 117 18272.75 83.24 52602.83 88888.00 2008-04-26 02:34:43.401 117 18272.70 83.26 52602.81 88888.00 2008-04-26 02:34:43.901 117 18272.74 83.20 52602.78 88888.00 2008-04-26 02:34:44.401 117 18272.88 83.19 52602.80 88888.00 2008-04-26 02:34:44.901 117 18272.91 83.24 52602.78 88888.00 2008-04-26 02:34:45.401 117 18272.84 83.23 52602.65 88888.00 2008-04-26 02:34:45.901 117 18272.84 83.20 52602.61 88888.00 2008-04-26 02:34:46.401 117 18272.83 83.21 52602.50 88888.00 2008-04-26 02:34:46.901 117 18272.92 83.16 52602.50 88888.00 2008-04-26 02:34:47.401 117 18272.93 83.15 52602.54 88888.00 2008-04-26 02:34:47.901 117 18272.88 83.20 52602.53 88888.00 2008-04-26 02:34:48.401 117 18272.77 83.10 52602.50 88888.00 2008-04-26 02:34:48.901 117 18272.84 83.07 52602.49 88888.00 2008-04-26 02:34:49.401 117 18272.95 82.98 52602.45 88888.00 2008-04-26 02:34:49.901 117 18272.85 82.90 52602.48 88888.00 2008-04-26 02:34:50.401 117 18272.78 82.90 52602.53 88888.00 2008-04-26 02:34:50.901 117 18272.91 82.95 52602.59 88888.00 2008-04-26 02:34:51.401 117 18272.91 83.00 52602.59 88888.00 2008-04-26 02:34:51.901 117 18272.84 83.01 52602.54 88888.00 2008-04-26 02:34:52.401 117 18272.95 82.99 52602.56 88888.00 2008-04-26 02:34:52.901 117 18272.99 82.98 52602.59 88888.00 2008-04-26 02:34:53.401 117 18272.98 82.99 52602.57 88888.00 2008-04-26 02:34:53.901 117 18272.87 82.99 52602.58 88888.00 2008-04-26 02:34:54.401 117 18272.87 82.97 52602.43 88888.00 2008-04-26 02:34:54.901 117 18272.89 82.91 52602.46 88888.00 2008-04-26 02:34:55.401 117 18272.85 82.83 52602.42 88888.00 2008-04-26 02:34:55.901 117 18272.80 82.81 52602.32 88888.00 2008-04-26 02:34:56.401 117 18272.74 82.69 52602.35 88888.00 2008-04-26 02:34:56.901 117 18272.77 82.71 52602.38 88888.00 2008-04-26 02:34:57.401 117 18272.81 82.71 52602.27 88888.00 2008-04-26 02:34:57.901 117 18272.86 82.69 52602.34 88888.00 2008-04-26 02:34:58.401 117 18272.85 82.75 52602.32 88888.00 2008-04-26 02:34:58.901 117 18272.84 82.85 52602.34 88888.00 2008-04-26 02:34:59.401 117 18272.80 82.90 52602.24 88888.00 2008-04-26 02:34:59.901 117 18272.88 82.88 52602.20 88888.00 2008-04-26 02:35:00.401 117 18272.96 82.94 52602.26 88888.00 2008-04-26 02:35:00.901 117 18273.01 82.90 52602.23 88888.00 2008-04-26 02:35:01.401 117 18273.01 82.85 52602.27 88888.00 2008-04-26 02:35:01.901 117 18273.01 82.83 52602.22 88888.00 2008-04-26 02:35:02.401 117 18272.99 82.84 52602.21 88888.00 2008-04-26 02:35:02.901 117 18272.97 82.71 52602.32 88888.00 2008-04-26 02:35:03.401 117 18272.95 82.70 52602.37 88888.00 2008-04-26 02:35:03.901 117 18272.93 82.76 52602.37 88888.00 2008-04-26 02:35:04.401 117 18272.86 82.80 52602.41 88888.00 2008-04-26 02:35:04.901 117 18272.83 82.74 52602.48 88888.00 2008-04-26 02:35:05.401 117 18272.80 82.73 52602.40 88888.00 2008-04-26 02:35:05.901 117 18272.93 82.77 52602.34 88888.00 2008-04-26 02:35:06.401 117 18272.98 82.73 52602.45 88888.00 2008-04-26 02:35:06.901 117 18272.99 82.71 52602.38 88888.00 2008-04-26 02:35:07.401 117 18272.99 82.66 52602.34 88888.00 2008-04-26 02:35:07.901 117 18272.99 82.58 52602.32 88888.00 2008-04-26 02:35:08.401 117 18272.99 82.64 52602.37 88888.00 2008-04-26 02:35:08.901 117 18272.95 82.71 52602.35 88888.00 2008-04-26 02:35:09.401 117 18272.87 82.70 52602.37 88888.00 2008-04-26 02:35:09.901 117 18272.88 82.80 52602.48 88888.00 2008-04-26 02:35:10.401 117 18272.94 82.73 52602.48 88888.00 2008-04-26 02:35:10.901 117 18272.92 82.73 52602.42 88888.00 2008-04-26 02:35:11.401 117 18272.97 82.75 52602.33 88888.00 2008-04-26 02:35:11.901 117 18272.93 82.82 52602.30 88888.00 2008-04-26 02:35:12.401 117 18272.95 82.83 52602.36 88888.00 2008-04-26 02:35:12.901 117 18273.12 82.82 52602.33 88888.00 2008-04-26 02:35:13.401 117 18273.15 82.83 52602.31 88888.00 2008-04-26 02:35:13.901 117 18273.17 82.84 52602.34 88888.00 2008-04-26 02:35:14.401 117 18273.18 82.81 52602.31 88888.00 2008-04-26 02:35:14.901 117 18272.97 82.75 52602.33 88888.00 2008-04-26 02:35:15.401 117 18272.93 82.77 52602.48 88888.00 2008-04-26 02:35:15.901 117 18273.04 82.72 52602.59 88888.00 2008-04-26 02:35:16.401 117 18272.95 82.72 52602.65 88888.00 2008-04-26 02:35:16.901 117 18272.97 82.69 52602.58 88888.00 2008-04-26 02:35:17.401 117 18272.98 82.71 52602.65 88888.00 2008-04-26 02:35:17.901 117 18273.04 82.68 52602.68 88888.00 2008-04-26 02:35:18.401 117 18272.97 82.76 52602.61 88888.00 2008-04-26 02:35:18.901 117 18272.85 82.77 52602.53 88888.00 2008-04-26 02:35:19.401 117 18272.87 82.78 52602.45 88888.00 2008-04-26 02:35:19.901 117 18273.05 82.82 52602.47 88888.00 2008-04-26 02:35:20.401 117 18273.12 82.85 52602.43 88888.00 2008-04-26 02:35:20.901 117 18273.09 82.94 52602.48 88888.00 2008-04-26 02:35:21.401 117 18273.17 82.89 52602.55 88888.00 2008-04-26 02:35:21.901 117 18273.09 82.80 52602.55 88888.00 2008-04-26 02:35:22.401 117 18273.12 82.77 52602.52 88888.00 2008-04-26 02:35:22.901 117 18273.08 82.90 52602.41 88888.00 2008-04-26 02:35:23.401 117 18273.13 82.90 52602.48 88888.00 2008-04-26 02:35:23.901 117 18273.12 82.83 52602.55 88888.00 2008-04-26 02:35:24.401 117 18273.05 82.78 52602.60 88888.00 2008-04-26 02:35:24.901 117 18272.99 82.74 52602.53 88888.00 2008-04-26 02:35:25.401 117 18272.97 82.79 52602.48 88888.00 2008-04-26 02:35:25.901 117 18272.98 82.83 52602.52 88888.00 2008-04-26 02:35:26.401 117 18272.92 82.79 52602.49 88888.00 2008-04-26 02:35:26.901 117 18273.01 82.78 52602.52 88888.00 2008-04-26 02:35:27.401 117 18273.05 82.76 52602.52 88888.00 2008-04-26 02:35:27.901 117 18273.16 82.71 52602.66 88888.00 2008-04-26 02:35:28.401 117 18273.23 82.64 52602.59 88888.00 2008-04-26 02:35:28.901 117 18273.28 82.62 52602.49 88888.00 2008-04-26 02:35:29.401 117 18273.23 82.74 52602.54 88888.00 2008-04-26 02:35:29.901 117 18273.20 82.75 52602.53 88888.00 2008-04-26 02:35:30.401 117 18273.02 82.64 52602.54 88888.00 2008-04-26 02:35:30.901 117 18273.04 82.72 52602.45 88888.00 2008-04-26 02:35:31.401 117 18273.09 82.71 52602.37 88888.00 2008-04-26 02:35:31.901 117 18273.04 82.70 52602.43 88888.00 2008-04-26 02:35:32.401 117 18273.04 82.68 52602.41 88888.00 2008-04-26 02:35:32.901 117 18273.06 82.71 52602.38 88888.00 2008-04-26 02:35:33.401 117 18273.06 82.69 52602.32 88888.00 2008-04-26 02:35:33.901 117 18273.12 82.57 52602.30 88888.00 2008-04-26 02:35:34.401 117 18273.21 82.61 52602.42 88888.00 2008-04-26 02:35:34.901 117 18273.13 82.70 52602.42 88888.00 2008-04-26 02:35:35.401 117 18273.08 82.66 52602.40 88888.00 2008-04-26 02:35:35.901 117 18273.19 82.62 52602.24 88888.00 2008-04-26 02:35:36.401 117 18273.23 82.62 52602.30 88888.00 2008-04-26 02:35:36.901 117 18273.27 82.69 52602.49 88888.00 2008-04-26 02:35:37.401 117 18273.16 82.72 52602.52 88888.00 2008-04-26 02:35:37.901 117 18272.99 82.69 52602.53 88888.00 2008-04-26 02:35:38.401 117 18273.03 82.72 52602.42 88888.00 2008-04-26 02:35:38.901 117 18272.96 82.74 52602.33 88888.00 2008-04-26 02:35:39.401 117 18272.99 82.62 52602.32 88888.00 2008-04-26 02:35:39.901 117 18272.94 82.52 52602.31 88888.00 2008-04-26 02:35:40.401 117 18272.97 82.48 52602.35 88888.00 2008-04-26 02:35:40.901 117 18273.05 82.43 52602.40 88888.00 2008-04-26 02:35:41.401 117 18273.03 82.42 52602.34 88888.00 2008-04-26 02:35:41.901 117 18272.98 82.43 52602.27 88888.00 2008-04-26 02:35:42.401 117 18272.98 82.48 52602.37 88888.00 2008-04-26 02:35:42.901 117 18273.07 82.40 52602.20 88888.00 2008-04-26 02:35:43.401 117 18273.17 82.40 52602.22 88888.00 2008-04-26 02:35:43.901 117 18273.14 82.56 52602.37 88888.00 2008-04-26 02:35:44.401 117 18273.16 82.58 52602.35 88888.00 2008-04-26 02:35:44.901 117 18273.23 82.58 52602.40 88888.00 2008-04-26 02:35:45.401 117 18273.25 82.53 52602.31 88888.00 2008-04-26 02:35:45.901 117 18273.29 82.45 52602.31 88888.00 2008-04-26 02:35:46.401 117 18273.29 82.46 52602.25 88888.00 2008-04-26 02:35:46.901 117 18273.26 82.48 52602.25 88888.00 2008-04-26 02:35:47.401 117 18273.24 82.45 52602.19 88888.00 2008-04-26 02:35:47.901 117 18273.37 82.38 52602.14 88888.00 2008-04-26 02:35:48.401 117 18273.42 82.38 52602.03 88888.00 2008-04-26 02:35:48.901 117 18273.43 82.34 52602.07 88888.00 2008-04-26 02:35:49.401 117 18273.34 82.34 52602.13 88888.00 2008-04-26 02:35:49.901 117 18273.35 82.34 52602.23 88888.00 2008-04-26 02:35:50.401 117 18273.28 82.33 52602.13 88888.00 2008-04-26 02:35:50.901 117 18273.26 82.29 52602.17 88888.00 2008-04-26 02:35:51.401 117 18273.25 82.28 52602.24 88888.00 2008-04-26 02:35:51.901 117 18273.46 82.32 52602.18 88888.00 2008-04-26 02:35:52.401 117 18273.30 82.29 52602.24 88888.00 2008-04-26 02:35:52.901 117 18273.35 82.23 52602.25 88888.00 2008-04-26 02:35:53.401 117 18273.46 82.23 52602.20 88888.00 2008-04-26 02:35:53.901 117 18273.57 82.16 52602.33 88888.00 2008-04-26 02:35:54.401 117 18273.63 82.18 52602.41 88888.00 2008-04-26 02:35:54.901 117 18273.50 82.19 52602.46 88888.00 2008-04-26 02:35:55.401 117 18273.41 82.12 52602.33 88888.00 2008-04-26 02:35:55.901 117 18273.38 82.17 52602.23 88888.00 2008-04-26 02:35:56.401 117 18273.32 82.14 52602.25 88888.00 2008-04-26 02:35:56.901 117 18273.37 82.09 52602.21 88888.00 2008-04-26 02:35:57.401 117 18273.40 82.14 52602.32 88888.00 2008-04-26 02:35:57.901 117 18273.42 82.18 52602.40 88888.00 2008-04-26 02:35:58.401 117 18273.39 82.07 52602.45 88888.00 2008-04-26 02:35:58.901 117 18273.35 82.00 52602.44 88888.00 2008-04-26 02:35:59.401 117 18273.37 82.12 52602.36 88888.00 2008-04-26 02:35:59.901 117 18273.35 82.17 52602.27 88888.00 2008-04-26 02:36:00.401 117 18273.41 82.16 52602.19 88888.00 2008-04-26 02:36:00.901 117 18273.30 82.10 52602.23 88888.00 2008-04-26 02:36:01.401 117 18273.29 81.95 52602.25 88888.00 2008-04-26 02:36:01.901 117 18273.28 81.94 52602.31 88888.00 2008-04-26 02:36:02.401 117 18273.42 81.92 52602.21 88888.00 2008-04-26 02:36:02.901 117 18273.51 81.88 52602.17 88888.00 2008-04-26 02:36:03.401 117 18273.50 81.85 52602.11 88888.00 2008-04-26 02:36:03.901 117 18273.50 81.85 52602.22 88888.00 2008-04-26 02:36:04.401 117 18273.46 81.79 52602.19 88888.00 2008-04-26 02:36:04.901 117 18273.52 81.71 52602.19 88888.00 2008-04-26 02:36:05.401 117 18273.47 81.79 52602.22 88888.00 2008-04-26 02:36:05.901 117 18273.41 81.81 52602.17 88888.00 2008-04-26 02:36:06.401 117 18273.51 81.75 52602.14 88888.00 2008-04-26 02:36:06.901 117 18273.43 81.84 52602.13 88888.00 2008-04-26 02:36:07.401 117 18273.42 81.82 52602.10 88888.00 2008-04-26 02:36:07.901 117 18273.45 81.88 52602.09 88888.00 2008-04-26 02:36:08.401 117 18273.48 81.81 52602.07 88888.00 2008-04-26 02:36:08.901 117 18273.40 81.83 52602.12 88888.00 2008-04-26 02:36:09.401 117 18273.45 81.72 52602.12 88888.00 2008-04-26 02:36:09.901 117 18273.57 81.70 52602.07 88888.00 2008-04-26 02:36:10.401 117 18273.63 81.71 52602.18 88888.00 2008-04-26 02:36:10.901 117 18273.61 81.71 52602.14 88888.00 2008-04-26 02:36:11.401 117 18273.45 81.71 52602.21 88888.00 2008-04-26 02:36:11.901 117 18273.40 81.73 52602.31 88888.00 2008-04-26 02:36:12.401 117 18273.49 81.74 52602.30 88888.00 2008-04-26 02:36:12.901 117 18273.48 81.76 52602.32 88888.00 2008-04-26 02:36:13.401 117 18273.49 81.74 52602.41 88888.00 2008-04-26 02:36:13.901 117 18273.59 81.65 52602.37 88888.00 2008-04-26 02:36:14.401 117 18273.54 81.48 52602.27 88888.00 2008-04-26 02:36:14.901 117 18273.64 81.38 52602.25 88888.00 2008-04-26 02:36:15.401 117 18273.48 81.32 52602.32 88888.00 2008-04-26 02:36:15.901 117 18273.47 81.39 52602.35 88888.00 2008-04-26 02:36:16.401 117 18273.49 81.39 52602.32 88888.00 2008-04-26 02:36:16.901 117 18273.53 81.42 52602.22 88888.00 2008-04-26 02:36:17.401 117 18273.60 81.39 52602.18 88888.00 2008-04-26 02:36:17.901 117 18273.58 81.42 52602.18 88888.00 2008-04-26 02:36:18.401 117 18273.47 81.40 52602.26 88888.00 2008-04-26 02:36:18.901 117 18273.48 81.40 52602.31 88888.00 2008-04-26 02:36:19.401 117 18273.52 81.42 52602.29 88888.00 2008-04-26 02:36:19.901 117 18273.48 81.42 52602.24 88888.00 2008-04-26 02:36:20.401 117 18273.57 81.50 52602.33 88888.00 2008-04-26 02:36:20.901 117 18273.57 81.49 52602.34 88888.00 2008-04-26 02:36:21.401 117 18273.56 81.50 52602.33 88888.00 2008-04-26 02:36:21.901 117 18273.62 81.49 52602.26 88888.00 2008-04-26 02:36:22.401 117 18273.60 81.56 52602.31 88888.00 2008-04-26 02:36:22.901 117 18273.68 81.51 52602.23 88888.00 2008-04-26 02:36:23.401 117 18273.64 81.44 52602.18 88888.00 2008-04-26 02:36:23.901 117 18273.63 81.43 52602.17 88888.00 2008-04-26 02:36:24.401 117 18273.68 81.37 52602.20 88888.00 2008-04-26 02:36:24.901 117 18273.71 81.38 52602.13 88888.00 2008-04-26 02:36:25.401 117 18273.68 81.43 52602.14 88888.00 2008-04-26 02:36:25.901 117 18273.64 81.35 52602.22 88888.00 2008-04-26 02:36:26.401 117 18273.62 81.41 52602.31 88888.00 2008-04-26 02:36:26.901 117 18273.57 81.42 52602.23 88888.00 2008-04-26 02:36:27.401 117 18273.57 81.34 52602.18 88888.00 2008-04-26 02:36:27.901 117 18273.57 81.30 52602.23 88888.00 2008-04-26 02:36:28.401 117 18273.57 81.26 52602.18 88888.00 2008-04-26 02:36:28.901 117 18273.54 81.23 52602.15 88888.00 2008-04-26 02:36:29.401 117 18273.54 81.21 52602.19 88888.00 2008-04-26 02:36:29.901 117 18273.56 81.28 52602.21 88888.00 2008-04-26 02:36:30.401 117 18273.43 81.31 52602.19 88888.00 2008-04-26 02:36:30.901 117 18273.41 81.23 52602.20 88888.00 2008-04-26 02:36:31.401 117 18273.48 81.22 52602.19 88888.00 2008-04-26 02:36:31.901 117 18273.62 81.28 52602.15 88888.00 2008-04-26 02:36:32.401 117 18273.49 81.19 52602.17 88888.00 2008-04-26 02:36:32.901 117 18273.47 81.23 52602.20 88888.00 2008-04-26 02:36:33.401 117 18273.52 81.25 52602.12 88888.00 2008-04-26 02:36:33.901 117 18273.63 81.19 52602.07 88888.00 2008-04-26 02:36:34.401 117 18273.59 81.26 52602.12 88888.00 2008-04-26 02:36:34.901 117 18273.60 81.20 52602.12 88888.00 2008-04-26 02:36:35.401 117 18273.54 81.17 52602.08 88888.00 2008-04-26 02:36:35.901 117 18273.57 81.22 52602.23 88888.00 2008-04-26 02:36:36.401 117 18273.69 81.17 52602.27 88888.00 2008-04-26 02:36:36.901 117 18273.65 81.13 52602.19 88888.00 2008-04-26 02:36:37.401 117 18273.57 81.20 52602.21 88888.00 2008-04-26 02:36:37.901 117 18273.52 81.17 52602.26 88888.00 2008-04-26 02:36:38.401 117 18273.51 81.16 52602.21 88888.00 2008-04-26 02:36:38.901 117 18273.58 81.15 52602.21 88888.00 2008-04-26 02:36:39.401 117 18273.58 81.09 52602.25 88888.00 2008-04-26 02:36:39.901 117 18273.56 81.02 52602.22 88888.00 2008-04-26 02:36:40.401 117 18273.62 81.04 52602.24 88888.00 2008-04-26 02:36:40.901 117 18273.57 81.02 52602.20 88888.00 2008-04-26 02:36:41.401 117 18273.39 80.99 52602.27 88888.00 2008-04-26 02:36:41.901 117 18273.40 81.06 52602.14 88888.00 2008-04-26 02:36:42.401 117 18273.37 81.09 52602.07 88888.00 2008-04-26 02:36:42.901 117 18273.27 81.04 52602.07 88888.00 2008-04-26 02:36:43.401 117 18273.35 80.97 52602.17 88888.00 2008-04-26 02:36:43.901 117 18273.43 80.89 52602.13 88888.00 2008-04-26 02:36:44.401 117 18273.56 80.85 52602.12 88888.00 2008-04-26 02:36:44.901 117 18273.48 80.87 52602.17 88888.00 2008-04-26 02:36:45.401 117 18273.52 80.88 52602.12 88888.00 2008-04-26 02:36:45.901 117 18273.37 80.89 52602.10 88888.00 2008-04-26 02:36:46.401 117 18273.41 80.89 52602.12 88888.00 2008-04-26 02:36:46.901 117 18273.36 80.83 52602.24 88888.00 2008-04-26 02:36:47.401 117 18273.39 80.83 52602.22 88888.00 2008-04-26 02:36:47.901 117 18273.43 80.76 52602.27 88888.00 2008-04-26 02:36:48.401 117 18273.46 80.76 52602.27 88888.00 2008-04-26 02:36:48.901 117 18273.42 80.63 52602.20 88888.00 2008-04-26 02:36:49.401 117 18273.65 80.54 52602.15 88888.00 2008-04-26 02:36:49.901 117 18273.57 80.56 52602.08 88888.00 2008-04-26 02:36:50.401 117 18273.62 80.52 52602.20 88888.00 2008-04-26 02:36:50.901 117 18273.59 80.43 52602.19 88888.00 2008-04-26 02:36:51.401 117 18273.45 80.35 52602.13 88888.00 2008-04-26 02:36:51.901 117 18273.53 80.50 52602.07 88888.00 2008-04-26 02:36:52.401 117 18273.54 80.52 52602.09 88888.00 2008-04-26 02:36:52.901 117 18273.58 80.46 52602.21 88888.00 2008-04-26 02:36:53.401 117 18273.59 80.52 52602.18 88888.00 2008-04-26 02:36:53.901 117 18273.54 80.52 52602.12 88888.00 2008-04-26 02:36:54.401 117 18273.57 80.48 52602.11 88888.00 2008-04-26 02:36:54.901 117 18273.58 80.36 52602.09 88888.00 2008-04-26 02:36:55.401 117 18273.63 80.36 52602.10 88888.00 2008-04-26 02:36:55.901 117 18273.62 80.33 52602.08 88888.00 2008-04-26 02:36:56.401 117 18273.65 80.33 52601.98 88888.00 2008-04-26 02:36:56.901 117 18273.48 80.29 52601.92 88888.00 2008-04-26 02:36:57.401 117 18273.40 80.30 52602.03 88888.00 2008-04-26 02:36:57.901 117 18273.40 80.26 52602.11 88888.00 2008-04-26 02:36:58.401 117 18273.43 80.30 52602.12 88888.00 2008-04-26 02:36:58.901 117 18273.47 80.30 52602.13 88888.00 2008-04-26 02:36:59.401 117 18273.49 80.28 52602.08 88888.00 2008-04-26 02:36:59.901 117 18273.51 80.28 52602.09 88888.00 2008-04-26 02:37:00.401 117 18273.47 80.26 52602.12 88888.00 2008-04-26 02:37:00.901 117 18273.39 80.25 52602.13 88888.00 2008-04-26 02:37:01.401 117 18273.53 80.17 52602.06 88888.00 2008-04-26 02:37:01.901 117 18273.65 80.14 52602.10 88888.00 2008-04-26 02:37:02.401 117 18273.52 80.17 52602.18 88888.00 2008-04-26 02:37:02.901 117 18273.40 80.20 52602.33 88888.00 2008-04-26 02:37:03.401 117 18273.41 80.22 52602.35 88888.00 2008-04-26 02:37:03.901 117 18273.43 80.18 52602.33 88888.00 2008-04-26 02:37:04.401 117 18273.36 80.22 52602.32 88888.00 2008-04-26 02:37:04.901 117 18273.28 80.19 52602.24 88888.00 2008-04-26 02:37:05.401 117 18273.21 80.22 52602.18 88888.00 2008-04-26 02:37:05.901 117 18273.13 80.26 52602.09 88888.00 2008-04-26 02:37:06.401 117 18273.18 80.18 52602.24 88888.00 2008-04-26 02:37:06.901 117 18273.23 80.11 52602.26 88888.00 2008-04-26 02:37:07.401 117 18273.25 80.07 52602.27 88888.00 2008-04-26 02:37:07.901 117 18273.12 80.08 52602.12 88888.00 2008-04-26 02:37:08.401 117 18273.24 80.05 52602.09 88888.00 2008-04-26 02:37:08.901 117 18273.25 80.02 52602.01 88888.00 2008-04-26 02:37:09.401 117 18273.25 79.98 52602.05 88888.00 2008-04-26 02:37:09.901 117 18273.25 79.98 52602.09 88888.00 2008-04-26 02:37:10.401 117 18273.30 79.84 52602.08 88888.00 2008-04-26 02:37:10.901 117 18273.30 79.83 52602.00 88888.00 2008-04-26 02:37:11.401 117 18273.26 79.82 52601.95 88888.00 2008-04-26 02:37:11.901 117 18273.34 79.85 52602.12 88888.00 2008-04-26 02:37:12.401 117 18273.31 79.82 52602.23 88888.00 2008-04-26 02:37:12.901 117 18273.24 79.79 52602.23 88888.00 2008-04-26 02:37:13.401 117 18273.15 79.86 52602.20 88888.00 2008-04-26 02:37:13.901 117 18273.13 79.88 52602.14 88888.00 2008-04-26 02:37:14.401 117 18273.08 79.79 52602.18 88888.00 2008-04-26 02:37:14.901 117 18273.12 79.86 52602.13 88888.00 2008-04-26 02:37:15.401 117 18273.08 79.83 52602.07 88888.00 2008-04-26 02:37:15.901 117 18273.16 79.72 52602.11 88888.00 2008-04-26 02:37:16.401 117 18273.07 79.67 52602.22 88888.00 2008-04-26 02:37:16.901 117 18272.99 79.61 52602.24 88888.00 2008-04-26 02:37:17.401 117 18273.01 79.59 52602.19 88888.00 2008-04-26 02:37:17.901 117 18273.08 79.56 52602.14 88888.00 2008-04-26 02:37:18.401 117 18272.95 79.58 52602.01 88888.00 2008-04-26 02:37:18.901 117 18273.02 79.51 52601.94 88888.00 2008-04-26 02:37:19.401 117 18273.06 79.53 52601.91 88888.00 2008-04-26 02:37:19.901 117 18273.06 79.56 52601.90 88888.00 2008-04-26 02:37:20.401 117 18273.13 79.55 52601.91 88888.00 2008-04-26 02:37:20.901 117 18273.08 79.55 52602.03 88888.00 2008-04-26 02:37:21.401 117 18273.05 79.54 52602.03 88888.00 2008-04-26 02:37:21.901 117 18273.03 79.49 52602.07 88888.00 2008-04-26 02:37:22.401 117 18273.09 79.56 52602.03 88888.00 2008-04-26 02:37:22.901 117 18273.16 79.47 52601.95 88888.00 2008-04-26 02:37:23.401 117 18273.07 79.39 52601.89 88888.00 2008-04-26 02:37:23.901 117 18272.99 79.37 52601.91 88888.00 2008-04-26 02:37:24.401 117 18273.05 79.40 52601.91 88888.00 2008-04-26 02:37:24.901 117 18273.10 79.37 52602.01 88888.00 2008-04-26 02:37:25.401 117 18272.99 79.37 52602.14 88888.00 2008-04-26 02:37:25.901 117 18273.05 79.43 52602.13 88888.00 2008-04-26 02:37:26.401 117 18273.09 79.43 52602.13 88888.00 2008-04-26 02:37:26.901 117 18273.03 79.32 52602.03 88888.00 2008-04-26 02:37:27.401 117 18272.97 79.29 52601.89 88888.00 2008-04-26 02:37:27.901 117 18272.95 79.34 52601.84 88888.00 2008-04-26 02:37:28.401 117 18273.07 79.42 52602.01 88888.00 2008-04-26 02:37:28.901 117 18273.10 79.42 52601.89 88888.00 2008-04-26 02:37:29.401 117 18273.02 79.41 52601.82 88888.00 2008-04-26 02:37:29.901 117 18272.96 79.45 52601.90 88888.00 2008-04-26 02:37:30.401 117 18273.03 79.40 52601.90 88888.00 2008-04-26 02:37:30.901 117 18273.06 79.31 52601.87 88888.00 2008-04-26 02:37:31.401 117 18273.19 79.29 52601.92 88888.00 2008-04-26 02:37:31.901 117 18273.18 79.26 52601.94 88888.00 2008-04-26 02:37:32.401 117 18273.28 79.22 52601.85 88888.00 2008-04-26 02:37:32.901 117 18273.18 79.21 52601.67 88888.00 2008-04-26 02:37:33.401 117 18273.15 79.26 52601.74 88888.00 2008-04-26 02:37:33.901 117 18273.28 79.34 52601.84 88888.00 2008-04-26 02:37:34.401 117 18273.30 79.28 52601.89 88888.00 2008-04-26 02:37:34.901 117 18273.26 79.23 52602.01 88888.00 2008-04-26 02:37:35.401 117 18273.14 79.18 52602.01 88888.00 2008-04-26 02:37:35.901 117 18273.14 79.16 52601.99 88888.00 2008-04-26 02:37:36.401 117 18273.25 79.08 52601.92 88888.00 2008-04-26 02:37:36.901 117 18273.21 79.07 52602.00 88888.00 2008-04-26 02:37:37.401 117 18273.16 79.09 52601.92 88888.00 2008-04-26 02:37:37.901 117 18273.26 79.04 52601.94 88888.00 2008-04-26 02:37:38.401 117 18273.37 79.01 52601.92 88888.00 2008-04-26 02:37:38.901 117 18273.35 79.06 52601.94 88888.00 2008-04-26 02:37:39.401 117 18273.31 79.08 52601.91 88888.00 2008-04-26 02:37:39.901 117 18273.26 79.02 52601.97 88888.00 2008-04-26 02:37:40.401 117 18273.29 78.96 52601.97 88888.00 2008-04-26 02:37:40.901 117 18273.25 78.81 52601.95 88888.00 2008-04-26 02:37:41.401 117 18273.13 78.82 52601.91 88888.00 2008-04-26 02:37:41.901 117 18273.04 78.78 52601.91 88888.00 2008-04-26 02:37:42.401 117 18272.94 78.79 52601.84 88888.00 2008-04-26 02:37:42.901 117 18272.87 78.80 52601.76 88888.00 2008-04-26 02:37:43.401 117 18273.03 78.81 52601.73 88888.00 2008-04-26 02:37:43.901 117 18273.01 78.84 52601.83 88888.00 2008-04-26 02:37:44.401 117 18272.95 78.78 52601.85 88888.00 2008-04-26 02:37:44.901 117 18273.06 78.78 52601.83 88888.00 2008-04-26 02:37:45.401 117 18272.95 78.78 52601.82 88888.00 2008-04-26 02:37:45.901 117 18272.93 78.82 52601.82 88888.00 2008-04-26 02:37:46.401 117 18272.94 78.84 52601.76 88888.00 2008-04-26 02:37:46.901 117 18272.98 78.76 52601.77 88888.00 2008-04-26 02:37:47.401 117 18272.93 78.75 52601.82 88888.00 2008-04-26 02:37:47.901 117 18272.88 78.78 52601.80 88888.00 2008-04-26 02:37:48.401 117 18272.80 78.76 52601.84 88888.00 2008-04-26 02:37:48.901 117 18272.80 78.79 52602.01 88888.00 2008-04-26 02:37:49.401 117 18272.89 78.69 52602.01 88888.00 2008-04-26 02:37:49.901 117 18272.97 78.67 52601.91 88888.00 2008-04-26 02:37:50.401 117 18272.98 78.62 52601.84 88888.00 2008-04-26 02:37:50.901 117 18272.91 78.65 52601.83 88888.00 2008-04-26 02:37:51.401 117 18272.93 78.64 52601.88 88888.00 2008-04-26 02:37:51.901 117 18272.92 78.69 52601.88 88888.00 2008-04-26 02:37:52.401 117 18272.84 78.69 52601.98 88888.00 2008-04-26 02:37:52.901 117 18272.83 78.56 52602.01 88888.00 2008-04-26 02:37:53.401 117 18272.93 78.53 52602.09 88888.00 2008-04-26 02:37:53.901 117 18272.92 78.55 52602.07 88888.00 2008-04-26 02:37:54.401 117 18272.95 78.54 52601.98 88888.00 2008-04-26 02:37:54.901 117 18272.94 78.52 52601.89 88888.00 2008-04-26 02:37:55.401 117 18272.95 78.46 52601.84 88888.00 2008-04-26 02:37:55.901 117 18272.93 78.44 52601.79 88888.00 2008-04-26 02:37:56.401 117 18272.84 78.41 52601.72 88888.00 2008-04-26 02:37:56.901 117 18272.94 78.35 52601.54 88888.00 2008-04-26 02:37:57.401 117 18272.96 78.31 52601.57 88888.00 2008-04-26 02:37:57.901 117 18273.01 78.24 52601.71 88888.00 2008-04-26 02:37:58.401 117 18272.91 78.25 52601.67 88888.00 2008-04-26 02:37:58.901 117 18273.01 78.35 52601.73 88888.00 2008-04-26 02:37:59.401 117 18272.96 78.37 52601.67 88888.00 2008-04-26 02:37:59.901 117 18272.89 78.28 52601.78 88888.00 2008-04-26 02:38:00.401 117 18272.85 78.34 52601.90 88888.00 2008-04-26 02:38:00.901 117 18272.84 78.39 52601.98 88888.00 2008-04-26 02:38:01.401 117 18272.82 78.45 52601.88 88888.00 2008-04-26 02:38:01.901 117 18272.85 78.41 52601.77 88888.00 2008-04-26 02:38:02.401 117 18272.89 78.41 52601.74 88888.00 2008-04-26 02:38:02.901 117 18272.95 78.31 52601.73 88888.00 2008-04-26 02:38:03.401 117 18272.73 78.31 52601.68 88888.00 2008-04-26 02:38:03.901 117 18272.81 78.35 52601.78 88888.00 2008-04-26 02:38:04.401 117 18272.71 78.34 52601.90 88888.00 2008-04-26 02:38:04.901 117 18272.72 78.28 52602.10 88888.00 2008-04-26 02:38:05.401 117 18272.60 78.17 52602.15 88888.00 2008-04-26 02:38:05.901 117 18272.63 78.11 52601.97 88888.00 2008-04-26 02:38:06.401 117 18272.65 78.19 52601.90 88888.00 2008-04-26 02:38:06.901 117 18272.62 78.12 52601.87 88888.00 2008-04-26 02:38:07.401 117 18272.64 78.07 52601.78 88888.00 2008-04-26 02:38:07.901 117 18272.61 78.13 52601.80 88888.00 2008-04-26 02:38:08.401 117 18272.66 78.12 52601.74 88888.00 2008-04-26 02:38:08.901 117 18272.74 78.10 52601.59 88888.00 2008-04-26 02:38:09.401 117 18272.71 78.12 52601.59 88888.00 2008-04-26 02:38:09.901 117 18272.75 78.12 52601.53 88888.00 2008-04-26 02:38:10.401 117 18272.74 78.12 52601.54 88888.00 2008-04-26 02:38:10.901 117 18272.73 77.97 52601.65 88888.00 2008-04-26 02:38:11.401 117 18272.70 77.89 52601.74 88888.00 2008-04-26 02:38:11.901 117 18272.54 78.08 52601.71 88888.00 2008-04-26 02:38:12.401 117 18272.49 78.09 52601.75 88888.00 2008-04-26 02:38:12.901 117 18272.63 78.12 52601.78 88888.00 2008-04-26 02:38:13.401 117 18272.64 78.12 52601.80 88888.00 2008-04-26 02:38:13.901 117 18272.66 78.03 52601.77 88888.00 2008-04-26 02:38:14.401 117 18272.51 77.96 52601.85 88888.00 2008-04-26 02:38:14.901 117 18272.58 77.88 52601.83 88888.00 2008-04-26 02:38:15.401 117 18272.82 78.04 52601.71 88888.00 2008-04-26 02:38:15.901 117 18272.64 78.10 52601.74 88888.00 2008-04-26 02:38:16.401 117 18272.55 78.00 52601.66 88888.00 2008-04-26 02:38:16.901 117 18272.52 78.03 52601.67 88888.00 2008-04-26 02:38:17.401 117 18272.53 77.98 52601.69 88888.00 2008-04-26 02:38:17.901 117 18272.61 77.94 52601.79 88888.00 2008-04-26 02:38:18.401 117 18272.83 78.00 52601.83 88888.00 2008-04-26 02:38:18.901 117 18272.69 77.97 52601.83 88888.00 2008-04-26 02:38:19.401 117 18272.62 77.95 52601.86 88888.00 2008-04-26 02:38:19.901 117 18272.55 77.96 52601.90 88888.00 2008-04-26 02:38:20.401 117 18272.54 77.86 52601.83 88888.00 2008-04-26 02:38:20.901 117 18272.41 77.88 52601.85 88888.00 2008-04-26 02:38:21.401 117 18272.47 77.85 52601.82 88888.00 2008-04-26 02:38:21.901 117 18272.71 77.79 52601.73 88888.00 2008-04-26 02:38:22.401 117 18272.67 77.87 52601.82 88888.00 2008-04-26 02:38:22.901 117 18272.78 77.82 52601.76 88888.00 2008-04-26 02:38:23.401 117 18272.78 77.88 52601.68 88888.00 2008-04-26 02:38:23.901 117 18272.73 77.89 52601.64 88888.00 2008-04-26 02:38:24.401 117 18272.61 77.97 52601.69 88888.00 2008-04-26 02:38:24.901 117 18272.58 78.01 52601.73 88888.00 2008-04-26 02:38:25.401 117 18272.51 78.04 52601.63 88888.00 2008-04-26 02:38:25.901 117 18272.59 77.95 52601.75 88888.00 2008-04-26 02:38:26.401 117 18272.60 77.89 52601.74 88888.00 2008-04-26 02:38:26.901 117 18272.64 77.91 52601.71 88888.00 2008-04-26 02:38:27.401 117 18272.44 77.85 52601.72 88888.00 2008-04-26 02:38:27.901 117 18272.39 77.70 52601.69 88888.00 2008-04-26 02:38:28.401 117 18272.38 77.66 52601.64 88888.00 2008-04-26 02:38:28.901 117 18272.51 77.65 52601.66 88888.00 2008-04-26 02:38:29.401 117 18272.45 77.72 52601.67 88888.00 2008-04-26 02:38:29.901 117 18272.49 77.69 52601.69 88888.00 2008-04-26 02:38:30.401 117 18272.58 77.65 52601.62 88888.00 2008-04-26 02:38:30.901 117 18272.52 77.68 52601.65 88888.00 2008-04-26 02:38:31.401 117 18272.51 77.69 52601.63 88888.00 2008-04-26 02:38:31.901 117 18272.58 77.59 52601.62 88888.00 2008-04-26 02:38:32.401 117 18272.47 77.63 52601.60 88888.00 2008-04-26 02:38:32.901 117 18272.40 77.63 52601.72 88888.00 2008-04-26 02:38:33.401 117 18272.38 77.65 52601.74 88888.00 2008-04-26 02:38:33.901 117 18272.40 77.72 52601.74 88888.00 2008-04-26 02:38:34.401 117 18272.37 77.73 52601.78 88888.00 2008-04-26 02:38:34.901 117 18272.39 77.71 52601.71 88888.00 2008-04-26 02:38:35.401 117 18272.43 77.70 52601.71 88888.00 2008-04-26 02:38:35.901 117 18272.54 77.71 52601.73 88888.00 2008-04-26 02:38:36.401 117 18272.65 77.75 52601.78 88888.00 2008-04-26 02:38:36.901 117 18272.76 77.77 52601.78 88888.00 2008-04-26 02:38:37.401 117 18272.61 77.72 52601.80 88888.00 2008-04-26 02:38:37.901 117 18272.53 77.74 52601.88 88888.00 2008-04-26 02:38:38.401 117 18272.54 77.68 52601.83 88888.00 2008-04-26 02:38:38.901 117 18272.55 77.63 52601.77 88888.00 2008-04-26 02:38:39.401 117 18272.60 77.55 52601.79 88888.00 2008-04-26 02:38:39.901 117 18272.54 77.54 52601.75 88888.00 2008-04-26 02:38:40.401 117 18272.55 77.69 52601.80 88888.00 2008-04-26 02:38:40.901 117 18272.56 77.70 52601.88 88888.00 2008-04-26 02:38:41.401 117 18272.59 77.69 52601.84 88888.00 2008-04-26 02:38:41.901 117 18272.63 77.68 52601.98 88888.00 2008-04-26 02:38:42.401 117 18272.45 77.69 52601.89 88888.00 2008-04-26 02:38:42.901 117 18272.39 77.75 52601.76 88888.00 2008-04-26 02:38:43.401 117 18272.47 77.68 52601.89 88888.00 2008-04-26 02:38:43.901 117 18272.50 77.65 52601.91 88888.00 2008-04-26 02:38:44.401 117 18272.47 77.61 52601.87 88888.00 2008-04-26 02:38:44.901 117 18272.48 77.63 52601.96 88888.00 2008-04-26 02:38:45.401 117 18272.37 77.67 52601.97 88888.00 2008-04-26 02:38:45.901 117 18272.39 77.67 52601.85 88888.00 2008-04-26 02:38:46.401 117 18272.40 77.68 52601.77 88888.00 2008-04-26 02:38:46.901 117 18272.50 77.55 52601.76 88888.00 2008-04-26 02:38:47.401 117 18272.39 77.64 52601.80 88888.00 2008-04-26 02:38:47.901 117 18272.50 77.66 52601.80 88888.00 2008-04-26 02:38:48.401 117 18272.41 77.61 52601.68 88888.00 2008-04-26 02:38:48.901 117 18272.41 77.54 52601.65 88888.00 2008-04-26 02:38:49.401 117 18272.51 77.47 52601.83 88888.00 2008-04-26 02:38:49.901 117 18272.53 77.52 52601.87 88888.00 2008-04-26 02:38:50.401 117 18272.40 77.50 52601.98 88888.00 2008-04-26 02:38:50.901 117 18272.39 77.47 52601.98 88888.00 2008-04-26 02:38:51.401 117 18272.44 77.47 52601.90 88888.00 2008-04-26 02:38:51.901 117 18272.47 77.43 52601.92 88888.00 2008-04-26 02:38:52.401 117 18272.53 77.39 52601.82 88888.00 2008-04-26 02:38:52.901 117 18272.63 77.37 52601.86 88888.00 2008-04-26 02:38:53.401 117 18272.55 77.34 52601.72 88888.00 2008-04-26 02:38:53.901 117 18272.49 77.25 52601.53 88888.00 2008-04-26 02:38:54.401 117 18272.47 77.23 52601.50 88888.00 2008-04-26 02:38:54.901 117 18272.32 77.22 52601.62 88888.00 2008-04-26 02:38:55.401 117 18272.25 77.26 52601.74 88888.00 2008-04-26 02:38:55.901 117 18272.31 77.30 52601.71 88888.00 2008-04-26 02:38:56.401 117 18272.39 77.30 52601.66 88888.00 2008-04-26 02:38:56.901 117 18272.44 77.34 52601.69 88888.00 2008-04-26 02:38:57.401 117 18272.39 77.39 52601.66 88888.00 2008-04-26 02:38:57.901 117 18272.43 77.46 52601.56 88888.00 2008-04-26 02:38:58.401 117 18272.36 77.50 52601.57 88888.00 2008-04-26 02:38:58.901 117 18272.47 77.46 52601.51 88888.00 2008-04-26 02:38:59.401 117 18272.49 77.45 52601.56 88888.00 2008-04-26 02:38:59.901 117 18272.41 77.37 52601.68 88888.00 2008-04-26 02:39:00.401 117 18272.47 77.31 52601.66 88888.00 2008-04-26 02:39:00.901 117 18272.52 77.39 52601.73 88888.00 2008-04-26 02:39:01.401 117 18272.43 77.39 52601.69 88888.00 2008-04-26 02:39:01.901 117 18272.47 77.33 52601.71 88888.00 2008-04-26 02:39:02.401 117 18272.54 77.25 52601.83 88888.00 2008-04-26 02:39:02.901 117 18272.41 77.22 52601.80 88888.00 2008-04-26 02:39:03.401 117 18272.26 77.29 52601.80 88888.00 2008-04-26 02:39:03.901 117 18272.41 77.24 52601.84 88888.00 2008-04-26 02:39:04.401 117 18272.49 77.12 52601.82 88888.00 2008-04-26 02:39:04.901 117 18272.34 77.12 52601.84 88888.00 2008-04-26 02:39:05.401 117 18272.28 77.20 52601.85 88888.00 2008-04-26 02:39:05.901 117 18272.37 77.26 52601.78 88888.00 2008-04-26 02:39:06.401 117 18272.26 77.33 52601.83 88888.00 2008-04-26 02:39:06.901 117 18272.23 77.30 52601.84 88888.00 2008-04-26 02:39:07.401 117 18272.18 77.24 52601.87 88888.00 2008-04-26 02:39:07.901 117 18272.27 77.28 52601.90 88888.00 2008-04-26 02:39:08.401 117 18272.40 77.33 52601.89 88888.00 2008-04-26 02:39:08.901 117 18272.45 77.31 52601.86 88888.00 2008-04-26 02:39:09.401 117 18272.44 77.28 52601.84 88888.00 2008-04-26 02:39:09.901 117 18272.39 77.22 52601.84 88888.00 2008-04-26 02:39:10.401 117 18272.54 77.26 52601.86 88888.00 2008-04-26 02:39:10.901 117 18272.48 77.14 52601.86 88888.00 2008-04-26 02:39:11.401 117 18272.52 77.01 52601.90 88888.00 2008-04-26 02:39:11.901 117 18272.51 76.92 52601.96 88888.00 2008-04-26 02:39:12.401 117 18272.49 76.97 52601.99 88888.00 2008-04-26 02:39:12.901 117 18272.54 76.96 52602.14 88888.00 2008-04-26 02:39:13.401 117 18272.54 76.97 52602.03 88888.00 2008-04-26 02:39:13.901 117 18272.37 77.02 52601.99 88888.00 2008-04-26 02:39:14.401 117 18272.40 77.23 52602.00 88888.00 2008-04-26 02:39:14.901 117 18272.44 77.31 52601.96 88888.00 2008-04-26 02:39:15.401 117 18272.45 77.28 52602.00 88888.00 2008-04-26 02:39:15.901 117 18272.53 77.29 52602.05 88888.00 2008-04-26 02:39:16.401 117 18272.41 77.26 52601.95 88888.00 2008-04-26 02:39:16.901 117 18272.30 77.33 52601.91 88888.00 2008-04-26 02:39:17.401 117 18272.30 77.35 52601.88 88888.00 2008-04-26 02:39:17.901 117 18272.26 77.29 52601.89 88888.00 2008-04-26 02:39:18.401 117 18272.21 77.28 52601.92 88888.00 2008-04-26 02:39:18.901 117 18272.19 77.26 52601.88 88888.00 2008-04-26 02:39:19.401 117 18272.20 77.34 52601.83 88888.00 2008-04-26 02:39:19.901 117 18272.07 77.29 52601.86 88888.00 2008-04-26 02:39:20.401 117 18272.16 77.23 52601.80 88888.00 2008-04-26 02:39:20.901 117 18272.26 77.20 52601.84 88888.00 2008-04-26 02:39:21.401 117 18272.26 77.14 52601.84 88888.00 2008-04-26 02:39:21.901 117 18272.40 77.09 52601.89 88888.00 2008-04-26 02:39:22.401 117 18272.45 77.04 52601.91 88888.00 2008-04-26 02:39:22.901 117 18272.41 77.05 52601.79 88888.00 2008-04-26 02:39:23.401 117 18272.38 77.05 52601.87 88888.00 2008-04-26 02:39:23.901 117 18272.39 77.10 52601.87 88888.00 2008-04-26 02:39:24.401 117 18272.26 77.12 52601.78 88888.00 2008-04-26 02:39:24.901 117 18272.28 77.17 52601.86 88888.00 2008-04-26 02:39:25.401 117 18272.28 77.19 52601.79 88888.00 2008-04-26 02:39:25.901 117 18272.27 77.15 52601.80 88888.00 2008-04-26 02:39:26.401 117 18272.21 77.10 52601.78 88888.00 2008-04-26 02:39:26.901 117 18272.15 77.09 52601.77 88888.00 2008-04-26 02:39:27.401 117 18272.12 77.19 52601.75 88888.00 2008-04-26 02:39:27.901 117 18272.21 77.13 52601.74 88888.00 2008-04-26 02:39:28.401 117 18272.22 77.05 52601.71 88888.00 2008-04-26 02:39:28.901 117 18272.12 77.06 52601.74 88888.00 2008-04-26 02:39:29.401 117 18272.02 77.11 52601.68 88888.00 2008-04-26 02:39:29.901 117 18271.95 77.07 52601.74 88888.00 2008-04-26 02:39:30.401 117 18272.01 77.09 52601.69 88888.00 2008-04-26 02:39:30.901 117 18272.08 77.11 52601.84 88888.00 2008-04-26 02:39:31.401 117 18272.17 77.08 52601.91 88888.00 2008-04-26 02:39:31.901 117 18272.16 76.94 52601.91 88888.00 2008-04-26 02:39:32.401 117 18272.10 76.88 52601.86 88888.00 2008-04-26 02:39:32.901 117 18272.07 76.91 52601.80 88888.00 2008-04-26 02:39:33.401 117 18272.06 76.76 52601.73 88888.00 2008-04-26 02:39:33.901 117 18272.16 76.68 52601.79 88888.00 2008-04-26 02:39:34.401 117 18272.09 76.64 52601.74 88888.00 2008-04-26 02:39:34.901 117 18272.06 76.63 52601.80 88888.00 2008-04-26 02:39:35.401 117 18272.02 76.66 52601.87 88888.00 2008-04-26 02:39:35.901 117 18271.98 76.63 52601.78 88888.00 2008-04-26 02:39:36.401 117 18272.00 76.62 52601.85 88888.00 2008-04-26 02:39:36.901 117 18272.09 76.66 52601.83 88888.00 2008-04-26 02:39:37.401 117 18272.13 76.72 52601.87 88888.00 2008-04-26 02:39:37.901 117 18272.01 76.69 52601.87 88888.00 2008-04-26 02:39:38.401 117 18272.12 76.64 52601.68 88888.00 2008-04-26 02:39:38.901 117 18272.07 76.68 52601.62 88888.00 2008-04-26 02:39:39.401 117 18271.97 76.74 52601.60 88888.00 2008-04-26 02:39:39.901 117 18272.00 76.70 52601.62 88888.00 2008-04-26 02:39:40.401 117 18271.99 76.64 52601.63 88888.00 2008-04-26 02:39:40.901 117 18271.91 76.51 52601.59 88888.00 2008-04-26 02:39:41.401 117 18271.89 76.49 52601.72 88888.00 2008-04-26 02:39:41.901 117 18271.95 76.56 52601.90 88888.00 2008-04-26 02:39:42.401 117 18271.85 76.62 52601.89 88888.00 2008-04-26 02:39:42.901 117 18271.83 76.64 52601.78 88888.00 2008-04-26 02:39:43.401 117 18271.85 76.62 52601.86 88888.00 2008-04-26 02:39:43.901 117 18271.84 76.55 52601.85 88888.00 2008-04-26 02:39:44.401 117 18271.83 76.55 52601.78 88888.00 2008-04-26 02:39:44.901 117 18271.93 76.55 52601.82 88888.00 2008-04-26 02:39:45.401 117 18271.86 76.56 52601.87 88888.00 2008-04-26 02:39:45.901 117 18271.77 76.62 52601.82 88888.00 2008-04-26 02:39:46.401 117 18271.80 76.58 52601.82 88888.00 2008-04-26 02:39:46.901 117 18271.75 76.49 52601.97 88888.00 2008-04-26 02:39:47.401 117 18271.80 76.48 52602.00 88888.00 2008-04-26 02:39:47.901 117 18271.67 76.49 52601.99 88888.00 2008-04-26 02:39:48.401 117 18271.71 76.52 52601.89 88888.00 2008-04-26 02:39:48.901 117 18271.64 76.55 52601.83 88888.00 2008-04-26 02:39:49.401 117 18271.65 76.44 52601.90 88888.00 2008-04-26 02:39:49.901 117 18271.72 76.46 52601.86 88888.00 2008-04-26 02:39:50.401 117 18271.66 76.55 52601.86 88888.00 2008-04-26 02:39:50.901 117 18271.71 76.64 52601.84 88888.00 2008-04-26 02:39:51.401 117 18271.71 76.67 52601.89 88888.00 2008-04-26 02:39:51.901 117 18271.72 76.71 52601.96 88888.00 2008-04-26 02:39:52.401 117 18271.62 76.78 52601.97 88888.00 2008-04-26 02:39:52.901 117 18271.73 76.90 52601.84 88888.00 2008-04-26 02:39:53.401 117 18271.75 76.85 52601.91 88888.00 2008-04-26 02:39:53.901 117 18271.65 76.78 52601.90 88888.00 2008-04-26 02:39:54.401 117 18271.63 76.72 52601.80 88888.00 2008-04-26 02:39:54.901 117 18271.68 76.75 52601.77 88888.00 2008-04-26 02:39:55.401 117 18271.66 76.76 52601.88 88888.00 2008-04-26 02:39:55.901 117 18271.66 76.77 52601.92 88888.00 2008-04-26 02:39:56.401 117 18271.51 76.74 52601.94 88888.00 2008-04-26 02:39:56.901 117 18271.46 76.77 52601.95 88888.00 2008-04-26 02:39:57.401 117 18271.50 76.83 52602.07 88888.00 2008-04-26 02:39:57.901 117 18271.51 76.86 52601.96 88888.00 2008-04-26 02:39:58.401 117 18271.55 76.74 52602.07 88888.00 2008-04-26 02:39:58.901 117 18271.58 76.72 52602.13 88888.00 2008-04-26 02:39:59.401 117 18271.67 76.47 52602.13 88888.00 2008-04-26 02:39:59.901 117 18271.63 76.39 52602.11 88888.00 2008-04-26 02:40:00.401 117 18271.68 76.46 52602.11 88888.00 2008-04-26 02:40:00.901 117 18271.63 76.57 52601.95 88888.00 2008-04-26 02:40:01.401 117 18271.52 76.48 52601.91 88888.00 2008-04-26 02:40:01.901 117 18271.52 76.26 52601.97 88888.00 2008-04-26 02:40:02.401 117 18271.51 76.34 52602.02 88888.00 2008-04-26 02:40:02.901 117 18271.46 76.58 52601.95 88888.00 2008-04-26 02:40:03.401 117 18271.37 76.71 52601.90 88888.00 2008-04-26 02:40:03.901 117 18271.31 76.65 52601.91 88888.00 2008-04-26 02:40:04.401 117 18271.47 76.53 52601.84 88888.00 2008-04-26 02:40:04.901 117 18271.54 76.45 52601.84 88888.00 2008-04-26 02:40:05.401 117 18271.45 76.51 52601.98 88888.00 2008-04-26 02:40:05.901 117 18271.36 76.64 52601.97 88888.00 2008-04-26 02:40:06.401 117 18271.39 76.63 52601.88 88888.00 2008-04-26 02:40:06.901 117 18271.45 76.61 52601.79 88888.00 2008-04-26 02:40:07.401 117 18271.41 76.69 52601.74 88888.00 2008-04-26 02:40:07.901 117 18271.39 76.69 52601.87 88888.00 2008-04-26 02:40:08.401 117 18271.49 76.63 52601.89 88888.00 2008-04-26 02:40:08.901 117 18271.41 76.64 52601.85 88888.00 2008-04-26 02:40:09.401 117 18271.37 76.63 52601.86 88888.00 2008-04-26 02:40:09.901 117 18271.35 76.68 52601.78 88888.00 2008-04-26 02:40:10.401 117 18271.40 76.65 52601.72 88888.00 2008-04-26 02:40:10.901 117 18271.44 76.65 52601.67 88888.00 2008-04-26 02:40:11.401 117 18271.44 76.65 52601.76 88888.00 2008-04-26 02:40:11.901 117 18271.41 76.66 52601.89 88888.00 2008-04-26 02:40:12.401 117 18271.36 76.66 52601.87 88888.00 2008-04-26 02:40:12.901 117 18271.32 76.62 52601.86 88888.00 2008-04-26 02:40:13.401 117 18271.31 76.52 52601.85 88888.00 2008-04-26 02:40:13.901 117 18271.28 76.44 52601.78 88888.00 2008-04-26 02:40:14.401 117 18271.33 76.31 52601.77 88888.00 2008-04-26 02:40:14.901 117 18271.32 76.40 52601.79 88888.00 2008-04-26 02:40:15.401 117 18271.42 76.49 52601.85 88888.00 2008-04-26 02:40:15.901 117 18271.37 76.49 52601.88 88888.00 2008-04-26 02:40:16.401 117 18271.30 76.63 52601.87 88888.00 2008-04-26 02:40:16.901 117 18271.19 76.57 52601.84 88888.00 2008-04-26 02:40:17.401 117 18271.30 76.64 52601.95 88888.00 2008-04-26 02:40:17.901 117 18271.29 76.65 52601.86 88888.00 2008-04-26 02:40:18.401 117 18271.33 76.56 52601.80 88888.00 2008-04-26 02:40:18.901 117 18271.35 76.51 52601.82 88888.00 2008-04-26 02:40:19.401 117 18271.13 76.55 52601.86 88888.00 2008-04-26 02:40:19.901 117 18271.18 76.47 52601.88 88888.00 2008-04-26 02:40:20.401 117 18271.25 76.37 52601.84 88888.00 2008-04-26 02:40:20.901 117 18271.21 76.46 52601.86 88888.00 2008-04-26 02:40:21.401 117 18271.23 76.45 52601.73 88888.00 2008-04-26 02:40:21.901 117 18271.34 76.33 52601.65 88888.00 2008-04-26 02:40:22.401 117 18271.32 76.31 52601.78 88888.00 2008-04-26 02:40:22.901 117 18271.25 76.28 52601.73 88888.00 2008-04-26 02:40:23.401 117 18271.20 76.37 52601.62 88888.00 2008-04-26 02:40:23.901 117 18271.23 76.42 52601.75 88888.00 2008-04-26 02:40:24.401 117 18271.28 76.42 52601.83 88888.00 2008-04-26 02:40:24.901 117 18271.07 76.46 52601.88 88888.00 2008-04-26 02:40:25.401 117 18271.14 76.45 52601.83 88888.00 2008-04-26 02:40:25.901 117 18271.13 76.37 52601.74 88888.00 2008-04-26 02:40:26.401 117 18271.12 76.39 52601.71 88888.00 2008-04-26 02:40:26.901 117 18271.21 76.47 52601.69 88888.00 2008-04-26 02:40:27.401 117 18271.25 76.47 52601.85 88888.00 2008-04-26 02:40:27.901 117 18271.21 76.46 52601.99 88888.00 2008-04-26 02:40:28.401 117 18271.19 76.39 52601.97 88888.00 2008-04-26 02:40:28.901 117 18271.21 76.43 52601.95 88888.00 2008-04-26 02:40:29.401 117 18271.10 76.46 52601.95 88888.00 2008-04-26 02:40:29.901 117 18271.15 76.49 52601.88 88888.00 2008-04-26 02:40:30.401 117 18271.07 76.55 52601.82 88888.00 2008-04-26 02:40:30.901 117 18270.97 76.47 52601.78 88888.00 2008-04-26 02:40:31.401 117 18271.06 76.40 52601.74 88888.00 2008-04-26 02:40:31.901 117 18271.14 76.35 52601.76 88888.00 2008-04-26 02:40:32.401 117 18271.07 76.30 52601.77 88888.00 2008-04-26 02:40:32.901 117 18271.14 76.29 52601.71 88888.00 2008-04-26 02:40:33.401 117 18271.09 76.30 52601.71 88888.00 2008-04-26 02:40:33.901 117 18270.89 76.31 52601.67 88888.00 2008-04-26 02:40:34.401 117 18270.87 76.38 52601.50 88888.00 2008-04-26 02:40:34.901 117 18270.92 76.25 52601.53 88888.00 2008-04-26 02:40:35.401 117 18271.06 76.09 52601.54 88888.00 2008-04-26 02:40:35.901 117 18271.06 76.15 52601.52 88888.00 2008-04-26 02:40:36.401 117 18271.07 76.15 52601.68 88888.00 2008-04-26 02:40:36.901 117 18271.09 76.14 52601.67 88888.00 2008-04-26 02:40:37.401 117 18271.13 76.13 52601.72 88888.00 2008-04-26 02:40:37.901 117 18271.13 76.17 52601.71 88888.00 2008-04-26 02:40:38.401 117 18271.10 76.25 52601.72 88888.00 2008-04-26 02:40:38.901 117 18271.07 76.28 52601.87 88888.00 2008-04-26 02:40:39.401 117 18271.11 76.31 52601.86 88888.00 2008-04-26 02:40:39.901 117 18271.10 76.38 52601.75 88888.00 2008-04-26 02:40:40.401 117 18271.13 76.37 52601.69 88888.00 2008-04-26 02:40:40.901 117 18271.09 76.38 52601.75 88888.00 2008-04-26 02:40:41.401 117 18270.98 76.35 52601.64 88888.00 2008-04-26 02:40:41.901 117 18271.08 76.36 52601.67 88888.00 2008-04-26 02:40:42.401 117 18271.06 76.34 52601.72 88888.00 2008-04-26 02:40:42.901 117 18271.01 76.31 52601.77 88888.00 2008-04-26 02:40:43.401 117 18271.08 76.31 52601.66 88888.00 2008-04-26 02:40:43.901 117 18271.07 76.29 52601.64 88888.00 2008-04-26 02:40:44.401 117 18270.98 76.29 52601.66 88888.00 2008-04-26 02:40:44.901 117 18270.92 76.29 52601.65 88888.00 2008-04-26 02:40:45.401 117 18270.93 76.32 52601.68 88888.00 2008-04-26 02:40:45.901 117 18270.84 76.34 52601.66 88888.00 2008-04-26 02:40:46.401 117 18270.88 76.35 52601.57 88888.00 2008-04-26 02:40:46.901 117 18271.01 76.31 52601.64 88888.00 2008-04-26 02:40:47.401 117 18270.99 76.30 52601.69 88888.00 2008-04-26 02:40:47.901 117 18270.85 76.30 52601.75 88888.00 2008-04-26 02:40:48.401 117 18270.85 76.24 52601.73 88888.00 2008-04-26 02:40:48.901 117 18270.95 76.22 52601.69 88888.00 2008-04-26 02:40:49.401 117 18270.98 76.25 52601.65 88888.00 2008-04-26 02:40:49.901 117 18270.92 76.26 52601.66 88888.00 2008-04-26 02:40:50.401 117 18270.85 76.23 52601.68 88888.00 2008-04-26 02:40:50.901 117 18270.84 76.11 52601.56 88888.00 2008-04-26 02:40:51.401 117 18270.92 76.03 52601.73 88888.00 2008-04-26 02:40:51.901 117 18270.92 76.16 52601.78 88888.00 2008-04-26 02:40:52.401 117 18270.89 76.24 52601.77 88888.00 2008-04-26 02:40:52.901 117 18270.88 76.24 52601.65 88888.00 2008-04-26 02:40:53.401 117 18270.89 76.21 52601.63 88888.00 2008-04-26 02:40:53.901 117 18270.95 76.18 52601.63 88888.00 2008-04-26 02:40:54.401 117 18270.98 76.22 52601.63 88888.00 2008-04-26 02:40:54.901 117 18271.02 76.18 52601.71 88888.00 2008-04-26 02:40:55.401 117 18270.95 76.09 52601.64 88888.00 2008-04-26 02:40:55.901 117 18270.98 76.12 52601.61 88888.00 2008-04-26 02:40:56.401 117 18271.06 76.16 52601.59 88888.00 2008-04-26 02:40:56.901 117 18270.98 76.16 52601.63 88888.00 2008-04-26 02:40:57.401 117 18270.88 76.19 52601.72 88888.00 2008-04-26 02:40:57.901 117 18270.93 76.26 52601.62 88888.00 2008-04-26 02:40:58.401 117 18270.93 76.28 52601.53 88888.00 2008-04-26 02:40:58.901 117 18271.02 76.23 52601.71 88888.00 2008-04-26 02:40:59.401 117 18270.93 76.22 52601.73 88888.00 2008-04-26 02:40:59.901 117 18270.91 76.25 52601.68 88888.00 2008-04-26 02:41:00.401 117 18270.90 76.26 52601.63 88888.00 2008-04-26 02:41:00.901 117 18270.88 76.31 52601.59 88888.00 2008-04-26 02:41:01.401 117 18270.80 76.19 52601.55 88888.00 2008-04-26 02:41:01.901 117 18270.86 76.21 52601.60 88888.00 2008-04-26 02:41:02.401 117 18270.89 76.24 52601.50 88888.00 2008-04-26 02:41:02.901 117 18270.95 76.18 52601.57 88888.00 2008-04-26 02:41:03.401 117 18270.75 76.11 52601.55 88888.00 2008-04-26 02:41:03.901 117 18270.69 76.13 52601.44 88888.00 2008-04-26 02:41:04.401 117 18270.66 76.20 52601.52 88888.00 2008-04-26 02:41:04.901 117 18270.60 76.17 52601.57 88888.00 2008-04-26 02:41:05.401 117 18270.57 76.13 52601.48 88888.00 2008-04-26 02:41:05.901 117 18270.65 76.16 52601.54 88888.00 2008-04-26 02:41:06.401 117 18270.74 76.24 52601.51 88888.00 2008-04-26 02:41:06.901 117 18270.77 76.23 52601.60 88888.00 2008-04-26 02:41:07.401 117 18270.77 76.22 52601.60 88888.00 2008-04-26 02:41:07.901 117 18270.73 76.15 52601.62 88888.00 2008-04-26 02:41:08.401 117 18270.76 76.16 52601.63 88888.00 2008-04-26 02:41:08.901 117 18270.71 76.15 52601.63 88888.00 2008-04-26 02:41:09.401 117 18270.64 76.11 52601.65 88888.00 2008-04-26 02:41:09.901 117 18270.71 76.05 52601.72 88888.00 2008-04-26 02:41:10.401 117 18270.73 76.06 52601.73 88888.00 2008-04-26 02:41:10.901 117 18270.77 76.03 52601.89 88888.00 2008-04-26 02:41:11.401 117 18270.80 76.09 52601.78 88888.00 2008-04-26 02:41:11.901 117 18270.82 76.02 52601.83 88888.00 2008-04-26 02:41:12.401 117 18270.76 75.97 52601.77 88888.00 2008-04-26 02:41:12.901 117 18270.74 75.94 52601.67 88888.00 2008-04-26 02:41:13.401 117 18270.69 75.88 52601.64 88888.00 2008-04-26 02:41:13.901 117 18270.61 75.82 52601.63 88888.00 2008-04-26 02:41:14.401 117 18270.73 75.81 52601.61 88888.00 2008-04-26 02:41:14.901 117 18270.70 75.82 52601.68 88888.00 2008-04-26 02:41:15.401 117 18270.70 75.91 52601.80 88888.00 2008-04-26 02:41:15.901 117 18270.69 75.83 52601.94 88888.00 2008-04-26 02:41:16.401 117 18270.74 75.79 52601.92 88888.00 2008-04-26 02:41:16.901 117 18270.82 75.95 52601.83 88888.00 2008-04-26 02:41:17.401 117 18270.73 76.02 52601.82 88888.00 2008-04-26 02:41:17.901 117 18270.70 75.94 52601.76 88888.00 2008-04-26 02:41:18.401 117 18270.74 75.84 52601.84 88888.00 2008-04-26 02:41:18.901 117 18270.79 75.88 52601.85 88888.00 2008-04-26 02:41:19.401 117 18270.75 75.91 52601.97 88888.00 2008-04-26 02:41:19.901 117 18270.70 75.92 52601.92 88888.00 2008-04-26 02:41:20.401 117 18270.74 75.94 52601.85 88888.00 2008-04-26 02:41:20.901 117 18270.61 75.98 52601.83 88888.00 2008-04-26 02:41:21.401 117 18270.55 76.04 52601.86 88888.00 2008-04-26 02:41:21.901 117 18270.59 75.96 52601.88 88888.00 2008-04-26 02:41:22.401 117 18270.68 75.99 52601.79 88888.00 2008-04-26 02:41:22.901 117 18270.63 76.02 52601.64 88888.00 2008-04-26 02:41:23.401 117 18270.76 76.03 52601.62 88888.00 2008-04-26 02:41:23.901 117 18270.74 76.05 52601.84 88888.00 2008-04-26 02:41:24.401 117 18270.64 76.09 52601.90 88888.00 2008-04-26 02:41:24.901 117 18270.64 76.08 52601.84 88888.00 2008-04-26 02:41:25.401 117 18270.63 76.06 52601.94 88888.00 2008-04-26 02:41:25.901 117 18270.70 76.04 52601.96 88888.00 2008-04-26 02:41:26.401 117 18270.90 76.01 52601.89 88888.00 2008-04-26 02:41:26.901 117 18270.84 75.99 52601.99 88888.00 2008-04-26 02:41:27.401 117 18270.70 75.94 52601.99 88888.00 2008-04-26 02:41:27.901 117 18270.75 75.94 52602.05 88888.00 2008-04-26 02:41:28.401 117 18270.79 75.98 52602.06 88888.00 2008-04-26 02:41:28.901 117 18270.79 76.01 52602.02 88888.00 2008-04-26 02:41:29.401 117 18270.77 76.00 52601.92 88888.00 2008-04-26 02:41:29.901 117 18270.70 75.99 52601.80 88888.00 2008-04-26 02:41:30.401 117 18270.67 75.86 52602.01 88888.00 2008-04-26 02:41:30.901 117 18270.68 75.91 52602.00 88888.00 2008-04-26 02:41:31.401 117 18270.70 75.95 52601.95 88888.00 2008-04-26 02:41:31.901 117 18270.82 75.77 52601.90 88888.00 2008-04-26 02:41:32.401 117 18270.76 75.58 52602.07 88888.00 2008-04-26 02:41:32.901 117 18270.71 75.57 52602.07 88888.00 2008-04-26 02:41:33.401 117 18270.80 75.63 52602.01 88888.00 2008-04-26 02:41:33.901 117 18270.69 75.70 52602.01 88888.00 2008-04-26 02:41:34.401 117 18270.59 75.95 52602.17 88888.00 2008-04-26 02:41:34.901 117 18270.55 75.89 52602.13 88888.00 2008-04-26 02:41:35.401 117 18270.58 75.73 52602.03 88888.00 2008-04-26 02:41:35.901 117 18270.65 75.64 52602.10 88888.00 2008-04-26 02:41:36.401 117 18270.67 75.65 52602.05 88888.00 2008-04-26 02:41:36.901 117 18270.73 75.67 52602.08 88888.00 2008-04-26 02:41:37.401 117 18270.70 75.71 52602.21 88888.00 2008-04-26 02:41:37.901 117 18270.78 75.67 52602.17 88888.00 2008-04-26 02:41:38.401 117 18270.71 75.57 52602.03 88888.00 2008-04-26 02:41:38.901 117 18270.64 75.57 52602.00 88888.00 2008-04-26 02:41:39.401 117 18270.59 75.55 52601.98 88888.00 2008-04-26 02:41:39.901 117 18270.57 75.55 52601.96 88888.00 2008-04-26 02:41:40.401 117 18270.64 75.55 52601.98 88888.00 2008-04-26 02:41:40.901 117 18270.68 75.57 52601.99 88888.00 2008-04-26 02:41:41.401 117 18270.63 75.62 52601.86 88888.00 2008-04-26 02:41:41.901 117 18270.53 75.71 52601.89 88888.00 2008-04-26 02:41:42.401 117 18270.41 75.80 52601.96 88888.00 2008-04-26 02:41:42.901 117 18270.44 75.83 52601.99 88888.00 2008-04-26 02:41:43.401 117 18270.49 75.81 52602.07 88888.00 2008-04-26 02:41:43.901 117 18270.53 75.77 52602.01 88888.00 2008-04-26 02:41:44.401 117 18270.53 75.86 52602.09 88888.00 2008-04-26 02:41:44.901 117 18270.49 75.95 52602.11 88888.00 2008-04-26 02:41:45.401 117 18270.47 75.95 52602.01 88888.00 2008-04-26 02:41:45.901 117 18270.47 75.83 52602.01 88888.00 2008-04-26 02:41:46.401 117 18270.45 75.83 52601.90 88888.00 2008-04-26 02:41:46.901 117 18270.46 75.85 52601.96 88888.00 2008-04-26 02:41:47.401 117 18270.52 75.95 52602.06 88888.00 2008-04-26 02:41:47.901 117 18270.57 76.04 52602.13 88888.00 2008-04-26 02:41:48.401 117 18270.58 75.96 52602.19 88888.00 2008-04-26 02:41:48.901 117 18270.61 75.86 52602.13 88888.00 2008-04-26 02:41:49.401 117 18270.64 75.79 52602.17 88888.00 2008-04-26 02:41:49.901 117 18270.59 75.80 52602.15 88888.00 2008-04-26 02:41:50.401 117 18270.44 75.74 52602.11 88888.00 2008-04-26 02:41:50.901 117 18270.50 75.80 52602.07 88888.00 2008-04-26 02:41:51.401 117 18270.55 75.76 52602.07 88888.00 2008-04-26 02:41:51.901 117 18270.55 75.71 52602.03 88888.00 2008-04-26 02:41:52.401 117 18270.49 75.63 52602.01 88888.00 2008-04-26 02:41:52.901 117 18270.48 75.62 52601.98 88888.00 2008-04-26 02:41:53.401 117 18270.44 75.54 52602.13 88888.00 2008-04-26 02:41:53.901 117 18270.49 75.54 52602.20 88888.00 2008-04-26 02:41:54.401 117 18270.47 75.57 52602.17 88888.00 2008-04-26 02:41:54.901 117 18270.50 75.63 52602.17 88888.00 2008-04-26 02:41:55.401 117 18270.53 75.83 52602.15 88888.00 2008-04-26 02:41:55.901 117 18270.47 75.90 52602.23 88888.00 2008-04-26 02:41:56.401 117 18270.46 75.92 52602.29 88888.00 2008-04-26 02:41:56.901 117 18270.37 75.97 52602.10 88888.00 2008-04-26 02:41:57.401 117 18270.42 75.95 52602.09 88888.00 2008-04-26 02:41:57.901 117 18270.45 75.79 52602.09 88888.00 2008-04-26 02:41:58.401 117 18270.55 75.76 52602.14 88888.00 2008-04-26 02:41:58.901 117 18270.47 75.75 52602.20 88888.00 2008-04-26 02:41:59.401 117 18270.44 75.75 52602.13 88888.00 2008-04-26 02:41:59.901 117 18270.43 75.75 52602.06 88888.00 2008-04-26 02:42:00.401 117 18270.41 75.77 52602.12 88888.00 2008-04-26 02:42:00.901 117 18270.43 75.81 52602.02 88888.00 2008-04-26 02:42:01.398 117 18270.45 75.79 52601.97 88888.00 2008-04-26 02:42:01.908 117 18270.45 75.83 52601.98 88888.00 2008-04-26 02:42:02.408 117 18270.37 75.89 52602.00 88888.00 2008-04-26 02:42:02.908 117 18270.61 75.87 52602.01 88888.00 2008-04-26 02:42:03.408 117 18270.53 75.94 52602.02 88888.00 2008-04-26 02:42:03.908 117 18270.46 75.97 52601.90 88888.00 2008-04-26 02:42:04.408 117 18270.43 76.04 52601.89 88888.00 2008-04-26 02:42:04.908 117 18270.45 76.09 52602.08 88888.00 2008-04-26 02:42:05.408 117 18270.39 75.95 52602.14 88888.00 2008-04-26 02:42:05.908 117 18270.37 76.03 52602.11 88888.00 2008-04-26 02:42:06.408 117 18270.49 76.19 52602.06 88888.00 2008-04-26 02:42:06.908 117 18270.31 76.21 52602.06 88888.00 2008-04-26 02:42:07.408 117 18270.43 76.22 52602.06 88888.00 2008-04-26 02:42:07.908 117 18270.45 76.23 52602.09 88888.00 2008-04-26 02:42:08.408 117 18270.33 76.29 52602.13 88888.00 2008-04-26 02:42:08.908 117 18270.33 76.22 52602.01 88888.00 2008-04-26 02:42:09.408 117 18270.33 76.23 52602.05 88888.00 2008-04-26 02:42:09.908 117 18270.24 76.23 52601.95 88888.00 2008-04-26 02:42:10.408 117 18270.39 76.14 52601.94 88888.00 2008-04-26 02:42:10.908 117 18270.38 76.17 52602.03 88888.00 2008-04-26 02:42:11.408 117 18270.32 76.19 52601.96 88888.00 2008-04-26 02:42:11.908 117 18270.36 76.17 52601.92 88888.00 2008-04-26 02:42:12.408 117 18270.50 76.21 52601.95 88888.00 2008-04-26 02:42:12.908 117 18270.45 76.21 52601.94 88888.00 2008-04-26 02:42:13.408 117 18270.34 76.19 52601.99 88888.00 2008-04-26 02:42:13.908 117 18270.19 76.24 52602.03 88888.00 2008-04-26 02:42:14.408 117 18270.25 76.31 52602.00 88888.00 2008-04-26 02:42:14.908 117 18270.42 76.29 52602.01 88888.00 2008-04-26 02:42:15.408 117 18270.49 76.29 52602.05 88888.00 2008-04-26 02:42:15.908 117 18270.48 76.32 52602.10 88888.00 2008-04-26 02:42:16.408 117 18270.55 76.32 52602.15 88888.00 2008-04-26 02:42:16.908 117 18270.49 76.21 52602.14 88888.00 2008-04-26 02:42:17.408 117 18270.38 76.26 52602.15 88888.00 2008-04-26 02:42:17.908 117 18270.34 76.34 52602.07 88888.00 2008-04-26 02:42:18.408 117 18270.26 76.32 52602.08 88888.00 2008-04-26 02:42:18.908 117 18270.21 76.32 52602.14 88888.00 2008-04-26 02:42:19.408 117 18270.34 76.35 52602.14 88888.00 2008-04-26 02:42:19.908 117 18270.34 76.32 52602.14 88888.00 2008-04-26 02:42:20.408 117 18270.31 76.30 52602.14 88888.00 2008-04-26 02:42:20.908 117 18270.30 76.33 52602.07 88888.00 2008-04-26 02:42:21.408 117 18270.27 76.32 52601.95 88888.00 2008-04-26 02:42:21.908 117 18270.32 76.28 52602.13 88888.00 2008-04-26 02:42:22.408 117 18270.33 76.26 52602.08 88888.00 2008-04-26 02:42:22.908 117 18270.27 76.23 52602.13 88888.00 2008-04-26 02:42:23.408 117 18270.34 76.30 52602.27 88888.00 2008-04-26 02:42:23.908 117 18270.36 76.37 52602.19 88888.00 2008-04-26 02:42:24.408 117 18270.48 76.38 52602.15 88888.00 2008-04-26 02:42:24.908 117 18270.47 76.33 52602.15 88888.00 2008-04-26 02:42:25.408 117 18270.32 76.26 52602.01 88888.00 2008-04-26 02:42:25.908 117 18270.33 76.23 52602.01 88888.00 2008-04-26 02:42:26.408 117 18270.24 76.23 52602.20 88888.00 2008-04-26 02:42:26.908 117 18270.12 76.26 52602.19 88888.00 2008-04-26 02:42:27.408 117 18270.14 76.33 52602.17 88888.00 2008-04-26 02:42:27.908 117 18270.17 76.31 52602.23 88888.00 2008-04-26 02:42:28.408 117 18270.15 76.33 52602.08 88888.00 2008-04-26 02:42:28.908 117 18270.31 76.35 52602.21 88888.00 2008-04-26 02:42:29.408 117 18270.24 76.34 52602.23 88888.00 2008-04-26 02:42:29.908 117 18270.21 76.26 52602.14 88888.00 2008-04-26 02:42:30.408 117 18270.32 76.28 52602.20 88888.00 2008-04-26 02:42:30.908 117 18270.31 76.28 52602.29 88888.00 2008-04-26 02:42:31.408 117 18270.16 76.29 52602.32 88888.00 2008-04-26 02:42:31.908 117 18270.23 76.23 52602.26 88888.00 2008-04-26 02:42:32.408 117 18270.34 76.30 52602.31 88888.00 2008-04-26 02:42:32.908 117 18270.31 76.31 52602.30 88888.00 2008-04-26 02:42:33.408 117 18270.22 76.30 52602.26 88888.00 2008-04-26 02:42:33.908 117 18270.24 76.30 52602.21 88888.00 2008-04-26 02:42:34.408 117 18270.21 76.29 52602.10 88888.00 2008-04-26 02:42:34.908 117 18270.17 76.31 52602.21 88888.00 2008-04-26 02:42:35.408 117 18270.30 76.24 52602.26 88888.00 2008-04-26 02:42:35.908 117 18270.25 76.19 52602.31 88888.00 2008-04-26 02:42:36.408 117 18270.27 76.09 52602.29 88888.00 2008-04-26 02:42:36.908 117 18270.26 76.04 52602.21 88888.00 2008-04-26 02:42:37.408 117 18270.24 76.23 52602.33 88888.00 2008-04-26 02:42:37.908 117 18270.16 76.32 52602.40 88888.00 2008-04-26 02:42:38.408 117 18270.13 76.32 52602.47 88888.00 2008-04-26 02:42:38.908 117 18270.19 76.38 52602.37 88888.00 2008-04-26 02:42:39.408 117 18270.22 76.34 52602.30 88888.00 2008-04-26 02:42:39.908 117 18270.21 76.31 52602.18 88888.00 2008-04-26 02:42:40.408 117 18270.27 76.33 52602.33 88888.00 2008-04-26 02:42:40.908 117 18270.28 76.36 52602.37 88888.00 2008-04-26 02:42:41.408 117 18270.27 76.35 52602.35 88888.00 2008-04-26 02:42:41.908 117 18270.32 76.36 52602.33 88888.00 2008-04-26 02:42:42.408 117 18270.26 76.42 52602.35 88888.00 2008-04-26 02:42:42.908 117 18270.32 76.48 52602.49 88888.00 2008-04-26 02:42:43.408 117 18270.25 76.59 52602.52 88888.00 2008-04-26 02:42:43.908 117 18270.25 76.63 52602.48 88888.00 2008-04-26 02:42:44.408 117 18270.12 76.56 52602.35 88888.00 2008-04-26 02:42:44.908 117 18270.08 76.52 52602.42 88888.00 2008-04-26 02:42:45.408 117 18270.06 76.55 52602.46 88888.00 2008-04-26 02:42:45.908 117 18270.04 76.53 52602.45 88888.00 2008-04-26 02:42:46.408 117 18270.11 76.47 52602.53 88888.00 2008-04-26 02:42:46.908 117 18270.19 76.39 52602.56 88888.00 2008-04-26 02:42:47.408 117 18270.08 76.37 52602.65 88888.00 2008-04-26 02:42:47.908 117 18270.09 76.38 52602.59 88888.00 2008-04-26 02:42:48.408 117 18270.17 76.35 52602.42 88888.00 2008-04-26 02:42:48.908 117 18270.11 76.25 52602.44 88888.00 2008-04-26 02:42:49.408 117 18270.06 76.30 52602.55 88888.00 2008-04-26 02:42:49.908 117 18270.08 76.30 52602.43 88888.00 2008-04-26 02:42:50.408 117 18270.14 76.22 52602.45 88888.00 2008-04-26 02:42:50.908 117 18270.20 76.23 52602.45 88888.00 2008-04-26 02:42:51.408 117 18270.11 76.28 52602.47 88888.00 2008-04-26 02:42:51.908 117 18270.09 76.41 52602.46 88888.00 2008-04-26 02:42:52.408 117 18270.10 76.45 52602.44 88888.00 2008-04-26 02:42:52.908 117 18270.11 76.47 52602.45 88888.00 2008-04-26 02:42:53.408 117 18270.24 76.52 52602.47 88888.00 2008-04-26 02:42:53.908 117 18270.21 76.51 52602.64 88888.00 2008-04-26 02:42:54.408 117 18270.22 76.48 52602.67 88888.00 2008-04-26 02:42:54.908 117 18270.12 76.47 52602.58 88888.00 2008-04-26 02:42:55.408 117 18270.12 76.46 52602.47 88888.00 2008-04-26 02:42:55.908 117 18270.17 76.37 52602.34 88888.00 2008-04-26 02:42:56.408 117 18270.11 76.41 52602.36 88888.00 2008-04-26 02:42:56.908 117 18270.08 76.47 52602.46 88888.00 2008-04-26 02:42:57.408 117 18270.12 76.57 52602.43 88888.00 2008-04-26 02:42:57.908 117 18270.15 76.54 52602.50 88888.00 2008-04-26 02:42:58.408 117 18270.12 76.50 52602.63 88888.00 2008-04-26 02:42:58.908 117 18270.04 76.45 52602.61 88888.00 2008-04-26 02:42:59.408 117 18270.03 76.39 52602.50 88888.00 2008-04-26 02:42:59.908 117 18270.00 76.39 52602.42 88888.00 2008-04-26 02:43:00.408 117 18270.10 76.42 52602.42 88888.00 2008-04-26 02:43:00.908 117 18270.10 76.47 52602.53 88888.00 2008-04-26 02:43:01.408 117 18270.06 76.47 52602.66 88888.00 2008-04-26 02:43:01.908 117 18270.03 76.46 52602.56 88888.00 2008-04-26 02:43:02.408 117 18270.03 76.44 52602.57 88888.00 2008-04-26 02:43:02.908 117 18270.10 76.41 52602.50 88888.00 2008-04-26 02:43:03.408 117 18270.08 76.45 52602.48 88888.00 2008-04-26 02:43:03.908 117 18270.06 76.49 52602.54 88888.00 2008-04-26 02:43:04.408 117 18270.12 76.53 52602.53 88888.00 2008-04-26 02:43:04.908 117 18270.17 76.55 52602.49 88888.00 2008-04-26 02:43:05.408 117 18270.04 76.57 52602.54 88888.00 2008-04-26 02:43:05.908 117 18270.01 76.54 52602.58 88888.00 2008-04-26 02:43:06.408 117 18269.95 76.58 52602.58 88888.00 2008-04-26 02:43:06.908 117 18269.92 76.62 52602.45 88888.00 2008-04-26 02:43:07.408 117 18269.83 76.54 52602.37 88888.00 2008-04-26 02:43:07.908 117 18269.91 76.51 52602.38 88888.00 2008-04-26 02:43:08.408 117 18269.81 76.53 52602.36 88888.00 2008-04-26 02:43:08.908 117 18269.79 76.54 52602.40 88888.00 2008-04-26 02:43:09.408 117 18269.89 76.55 52602.37 88888.00 2008-04-26 02:43:09.908 117 18269.98 76.59 52602.21 88888.00 2008-04-26 02:43:10.408 117 18269.91 76.65 52602.18 88888.00 2008-04-26 02:43:10.908 117 18270.00 76.64 52602.24 88888.00 2008-04-26 02:43:11.408 117 18270.00 76.64 52602.27 88888.00 2008-04-26 02:43:11.908 117 18270.09 76.68 52602.24 88888.00 2008-04-26 02:43:12.408 117 18270.05 76.76 52602.24 88888.00 2008-04-26 02:43:12.908 117 18270.06 76.74 52602.29 88888.00 2008-04-26 02:43:13.408 117 18270.00 76.73 52602.27 88888.00 2008-04-26 02:43:13.908 117 18269.88 76.75 52602.26 88888.00 2008-04-26 02:43:14.408 117 18269.84 76.75 52602.19 88888.00 2008-04-26 02:43:14.908 117 18269.90 76.75 52602.10 88888.00 2008-04-26 02:43:15.408 117 18269.94 76.83 52602.08 88888.00 2008-04-26 02:43:15.908 117 18270.01 76.88 52602.23 88888.00 2008-04-26 02:43:16.408 117 18269.88 76.82 52602.40 88888.00 2008-04-26 02:43:16.908 117 18269.92 76.78 52602.43 88888.00 2008-04-26 02:43:17.408 117 18270.02 76.84 52602.48 88888.00 2008-04-26 02:43:17.908 117 18270.12 76.84 52602.52 88888.00 2008-04-26 02:43:18.408 117 18270.05 76.84 52602.42 88888.00 2008-04-26 02:43:18.908 117 18269.90 76.83 52602.46 88888.00 2008-04-26 02:43:19.408 117 18270.09 76.89 52602.38 88888.00 2008-04-26 02:43:19.908 117 18270.17 76.89 52602.30 88888.00 2008-04-26 02:43:20.408 117 18270.09 76.86 52602.31 88888.00 2008-04-26 02:43:20.908 117 18269.94 76.83 52602.32 88888.00 2008-04-26 02:43:21.408 117 18269.83 76.95 52602.30 88888.00 2008-04-26 02:43:21.908 117 18269.97 76.92 52602.27 88888.00 2008-04-26 02:43:22.408 117 18269.91 76.87 52602.33 88888.00 2008-04-26 02:43:22.908 117 18269.88 76.83 52602.36 88888.00 2008-04-26 02:43:23.408 117 18269.94 76.79 52602.38 88888.00 2008-04-26 02:43:23.908 117 18269.92 76.77 52602.40 88888.00 2008-04-26 02:43:24.408 117 18269.89 76.81 52602.26 88888.00 2008-04-26 02:43:24.908 117 18269.93 76.96 52602.34 88888.00 2008-04-26 02:43:25.408 117 18269.79 76.90 52602.46 88888.00 2008-04-26 02:43:25.908 117 18269.82 76.81 52602.56 88888.00 2008-04-26 02:43:26.408 117 18269.85 76.77 52602.61 88888.00 2008-04-26 02:43:26.908 117 18269.92 76.84 52602.53 88888.00 2008-04-26 02:43:27.408 117 18269.93 76.84 52602.48 88888.00 2008-04-26 02:43:27.908 117 18270.01 76.91 52602.55 88888.00 2008-04-26 02:43:28.408 117 18269.91 77.01 52602.58 88888.00 2008-04-26 02:43:28.908 117 18269.92 77.02 52602.59 88888.00 2008-04-26 02:43:29.408 117 18269.94 77.07 52602.50 88888.00 2008-04-26 02:43:29.908 117 18269.88 77.12 52602.43 88888.00 2008-04-26 02:43:30.408 117 18269.76 77.10 52602.44 88888.00 2008-04-26 02:43:30.908 117 18269.76 77.06 52602.50 88888.00 2008-04-26 02:43:31.408 117 18269.89 77.12 52602.63 88888.00 2008-04-26 02:43:31.908 117 18269.77 77.01 52602.57 88888.00 2008-04-26 02:43:32.408 117 18269.83 77.05 52602.46 88888.00 2008-04-26 02:43:32.908 117 18269.98 77.07 52602.48 88888.00 2008-04-26 02:43:33.408 117 18269.97 77.11 52602.55 88888.00 2008-04-26 02:43:33.908 117 18270.04 77.06 52602.59 88888.00 2008-04-26 02:43:34.408 117 18269.98 77.03 52602.53 88888.00 2008-04-26 02:43:34.908 117 18269.95 76.98 52602.46 88888.00 2008-04-26 02:43:35.408 117 18269.98 76.91 52602.57 88888.00 2008-04-26 02:43:35.908 117 18269.95 76.87 52602.60 88888.00 2008-04-26 02:43:36.408 117 18270.04 76.80 52602.50 88888.00 2008-04-26 02:43:36.908 117 18269.99 76.88 52602.52 88888.00 2008-04-26 02:43:37.408 117 18269.85 76.96 52602.50 88888.00 2008-04-26 02:43:37.908 117 18269.95 76.98 52602.57 88888.00 2008-04-26 02:43:38.408 117 18270.02 77.07 52602.63 88888.00 2008-04-26 02:43:38.908 117 18270.06 77.11 52602.46 88888.00 2008-04-26 02:43:39.408 117 18269.97 77.13 52602.53 88888.00 2008-04-26 02:43:39.908 117 18269.93 77.11 52602.49 88888.00 2008-04-26 02:43:40.408 117 18269.99 77.06 52602.45 88888.00 2008-04-26 02:43:40.908 117 18270.03 77.16 52602.49 88888.00 2008-04-26 02:43:41.408 117 18270.00 77.22 52602.54 88888.00 2008-04-26 02:43:41.908 117 18270.03 77.29 52602.64 88888.00 2008-04-26 02:43:42.408 117 18269.97 77.25 52602.59 88888.00 2008-04-26 02:43:42.908 117 18269.95 77.21 52602.48 88888.00 2008-04-26 02:43:43.408 117 18270.00 77.17 52602.40 88888.00 2008-04-26 02:43:43.908 117 18269.95 77.17 52602.45 88888.00 2008-04-26 02:43:44.408 117 18269.87 77.24 52602.53 88888.00 2008-04-26 02:43:44.908 117 18269.94 77.20 52602.59 88888.00 2008-04-26 02:43:45.408 117 18269.93 77.23 52602.68 88888.00 2008-04-26 02:43:45.908 117 18270.02 77.28 52602.73 88888.00 2008-04-26 02:43:46.408 117 18270.09 77.19 52602.67 88888.00 2008-04-26 02:43:46.908 117 18270.02 77.18 52602.61 88888.00 2008-04-26 02:43:47.408 117 18269.88 77.18 52602.72 88888.00 2008-04-26 02:43:47.908 117 18269.82 77.21 52602.64 88888.00 2008-04-26 02:43:48.408 117 18269.87 77.22 52602.64 88888.00 2008-04-26 02:43:48.908 117 18269.83 77.18 52602.65 88888.00 2008-04-26 02:43:49.408 117 18269.94 77.23 52602.57 88888.00 2008-04-26 02:43:49.908 117 18269.99 77.24 52602.53 88888.00 2008-04-26 02:43:50.408 117 18269.92 77.26 52602.57 88888.00 2008-04-26 02:43:50.908 117 18269.89 77.23 52602.57 88888.00 2008-04-26 02:43:51.408 117 18269.85 77.21 52602.59 88888.00 2008-04-26 02:43:51.908 117 18269.89 77.13 52602.58 88888.00 2008-04-26 02:43:52.408 117 18269.78 77.20 52602.68 88888.00 2008-04-26 02:43:52.908 117 18269.87 77.21 52602.78 88888.00 2008-04-26 02:43:53.408 117 18269.83 77.20 52602.69 88888.00 2008-04-26 02:43:53.908 117 18269.85 77.29 52602.77 88888.00 2008-04-26 02:43:54.408 117 18269.78 77.32 52602.88 88888.00 2008-04-26 02:43:54.908 117 18269.83 77.32 52602.77 88888.00 2008-04-26 02:43:55.408 117 18269.87 77.39 52602.73 88888.00 2008-04-26 02:43:55.908 117 18269.93 77.30 52602.75 88888.00 2008-04-26 02:43:56.408 117 18270.01 77.22 52602.68 88888.00 2008-04-26 02:43:56.908 117 18270.04 77.23 52602.60 88888.00 2008-04-26 02:43:57.408 117 18269.94 77.28 52602.75 88888.00 2008-04-26 02:43:57.908 117 18269.93 77.26 52602.72 88888.00 2008-04-26 02:43:58.408 117 18269.89 77.15 52602.70 88888.00 2008-04-26 02:43:58.908 117 18269.90 77.15 52602.78 88888.00 2008-04-26 02:43:59.408 117 18269.85 77.15 52602.67 88888.00 2008-04-26 02:43:59.908 117 18269.93 77.17 52602.65 88888.00 2008-04-26 02:44:00.408 117 18269.95 77.16 52602.59 88888.00 2008-04-26 02:44:00.908 117 18269.90 77.12 52602.69 88888.00 2008-04-26 02:44:01.408 117 18269.77 77.11 52602.65 88888.00 2008-04-26 02:44:01.908 117 18269.88 77.10 52602.64 88888.00 2008-04-26 02:44:02.408 117 18269.84 77.14 52602.52 88888.00 2008-04-26 02:44:02.908 117 18269.95 77.13 52602.37 88888.00 2008-04-26 02:44:03.408 117 18270.09 77.19 52602.40 88888.00 2008-04-26 02:44:03.908 117 18270.01 77.21 52602.42 88888.00 2008-04-26 02:44:04.408 117 18269.99 77.15 52602.63 88888.00 2008-04-26 02:44:04.908 117 18269.99 77.16 52602.54 88888.00 2008-04-26 02:44:05.408 117 18270.15 77.18 52602.52 88888.00 2008-04-26 02:44:05.908 117 18270.23 77.12 52602.50 88888.00 2008-04-26 02:44:06.408 117 18270.13 77.07 52602.48 88888.00 2008-04-26 02:44:06.908 117 18270.01 77.11 52602.50 88888.00 2008-04-26 02:44:07.408 117 18269.98 77.10 52602.50 88888.00 2008-04-26 02:44:07.908 117 18269.87 77.12 52602.52 88888.00 2008-04-26 02:44:08.408 117 18269.93 77.00 52602.54 88888.00 2008-04-26 02:44:08.908 117 18269.90 76.87 52602.44 88888.00 2008-04-26 02:44:09.408 117 18269.92 76.94 52602.31 88888.00 2008-04-26 02:44:09.908 117 18269.85 77.15 52602.32 88888.00 2008-04-26 02:44:10.408 117 18269.89 77.15 52602.46 88888.00 2008-04-26 02:44:10.908 117 18269.95 77.14 52602.45 88888.00 2008-04-26 02:44:11.408 117 18269.93 77.17 52602.32 88888.00 2008-04-26 02:44:11.908 117 18269.88 77.21 52602.37 88888.00 2008-04-26 02:44:12.408 117 18269.77 77.28 52602.38 88888.00 2008-04-26 02:44:12.908 117 18269.77 77.26 52602.50 88888.00 2008-04-26 02:44:13.408 117 18269.79 77.24 52602.54 88888.00 2008-04-26 02:44:13.908 117 18269.82 77.32 52602.53 88888.00 2008-04-26 02:44:14.408 117 18269.88 77.35 52602.55 88888.00 2008-04-26 02:44:14.908 117 18269.89 77.33 52602.61 88888.00 2008-04-26 02:44:15.408 117 18269.90 77.30 52602.56 88888.00 2008-04-26 02:44:15.908 117 18269.97 77.28 52602.63 88888.00 2008-04-26 02:44:16.408 117 18269.93 77.22 52602.63 88888.00 2008-04-26 02:44:16.908 117 18269.95 77.14 52602.69 88888.00 2008-04-26 02:44:17.408 117 18269.87 77.14 52602.73 88888.00 2008-04-26 02:44:17.908 117 18269.87 77.19 52602.67 88888.00 2008-04-26 02:44:18.408 117 18269.95 77.20 52602.56 88888.00 2008-04-26 02:44:18.908 117 18269.94 77.24 52602.58 88888.00 2008-04-26 02:44:19.408 117 18269.90 77.30 52602.64 88888.00 2008-04-26 02:44:19.908 117 18269.80 77.25 52602.71 88888.00 2008-04-26 02:44:20.408 117 18269.89 77.22 52602.75 88888.00 2008-04-26 02:44:20.908 117 18269.93 77.14 52602.68 88888.00 2008-04-26 02:44:21.408 117 18269.92 77.17 52602.77 88888.00 2008-04-26 02:44:21.908 117 18269.87 77.13 52602.75 88888.00 2008-04-26 02:44:22.408 117 18269.82 77.11 52602.66 88888.00 2008-04-26 02:44:22.908 117 18269.77 77.15 52602.55 88888.00 2008-04-26 02:44:23.408 117 18269.68 77.05 52602.57 88888.00 2008-04-26 02:44:23.908 117 18269.67 77.05 52602.68 88888.00 2008-04-26 02:44:24.408 117 18269.62 77.06 52602.79 88888.00 2008-04-26 02:44:24.908 117 18269.66 77.06 52602.82 88888.00 2008-04-26 02:44:25.408 117 18269.59 77.12 52602.85 88888.00 2008-04-26 02:44:25.908 117 18269.57 77.08 52602.81 88888.00 2008-04-26 02:44:26.408 117 18269.60 76.95 52602.72 88888.00 2008-04-26 02:44:26.908 117 18269.56 76.84 52602.68 88888.00 2008-04-26 02:44:27.408 117 18269.62 76.90 52602.70 88888.00 2008-04-26 02:44:27.908 117 18269.69 77.02 52602.69 88888.00 2008-04-26 02:44:28.408 117 18269.70 77.02 52602.71 88888.00 2008-04-26 02:44:28.908 117 18269.67 77.01 52602.79 88888.00 2008-04-26 02:44:29.408 117 18269.61 77.05 52602.73 88888.00 2008-04-26 02:44:29.908 117 18269.58 77.05 52602.61 88888.00 2008-04-26 02:44:30.408 117 18269.65 77.02 52602.66 88888.00 2008-04-26 02:44:30.908 117 18269.57 77.09 52602.64 88888.00 2008-04-26 02:44:31.408 117 18269.62 77.03 52602.64 88888.00 2008-04-26 02:44:31.908 117 18269.68 76.86 52602.72 88888.00 2008-04-26 02:44:32.408 117 18269.62 76.81 52602.71 88888.00 2008-04-26 02:44:32.908 117 18269.63 77.03 52602.81 88888.00 2008-04-26 02:44:33.408 117 18269.60 77.16 52602.79 88888.00 2008-04-26 02:44:33.908 117 18269.74 77.08 52602.80 88888.00 2008-04-26 02:44:34.408 117 18269.71 77.12 52602.84 88888.00 2008-04-26 02:44:34.908 117 18269.40 77.17 52602.79 88888.00 2008-04-26 02:44:35.408 117 18269.51 77.15 52602.81 88888.00 2008-04-26 02:44:35.908 117 18269.49 77.05 52602.80 88888.00 2008-04-26 02:44:36.408 117 18269.57 77.06 52602.77 88888.00 2008-04-26 02:44:36.908 117 18269.63 77.10 52602.94 88888.00 2008-04-26 02:44:37.408 117 18269.46 77.03 52602.85 88888.00 2008-04-26 02:44:37.908 117 18269.34 77.10 52602.82 88888.00 2008-04-26 02:44:38.408 117 18269.39 77.11 52602.83 88888.00 2008-04-26 02:44:38.908 117 18269.39 77.13 52602.72 88888.00 2008-04-26 02:44:39.408 117 18269.59 77.09 52602.66 88888.00 2008-04-26 02:44:39.908 117 18269.79 77.14 52602.53 88888.00 2008-04-26 02:44:40.408 117 18269.68 77.21 52602.57 88888.00 2008-04-26 02:44:40.908 117 18269.55 77.17 52602.68 88888.00 2008-04-26 02:44:41.408 117 18269.51 77.00 52602.64 88888.00 2008-04-26 02:44:41.908 117 18269.61 77.03 52602.68 88888.00 2008-04-26 02:44:42.408 117 18269.70 77.05 52602.66 88888.00 2008-04-26 02:44:42.908 117 18269.58 77.07 52602.79 88888.00 2008-04-26 02:44:43.408 117 18269.55 77.09 52602.90 88888.00 2008-04-26 02:44:43.908 117 18269.59 77.05 52602.80 88888.00 2008-04-26 02:44:44.408 117 18269.82 77.12 52602.73 88888.00 2008-04-26 02:44:44.908 117 18269.72 77.04 52602.68 88888.00 2008-04-26 02:44:45.408 117 18269.72 76.98 52602.78 88888.00 2008-04-26 02:44:45.908 117 18269.68 77.13 52602.81 88888.00 2008-04-26 02:44:46.408 117 18269.65 77.08 52602.79 88888.00 2008-04-26 02:44:46.908 117 18269.60 77.09 52602.85 88888.00 2008-04-26 02:44:47.408 117 18269.68 77.10 52602.75 88888.00 2008-04-26 02:44:47.908 117 18269.70 77.10 52602.57 88888.00 2008-04-26 02:44:48.408 117 18269.66 77.13 52602.63 88888.00 2008-04-26 02:44:48.908 117 18269.59 77.19 52602.68 88888.00 2008-04-26 02:44:49.408 117 18269.49 77.23 52602.59 88888.00 2008-04-26 02:44:49.908 117 18269.50 77.31 52602.68 88888.00 2008-04-26 02:44:50.408 117 18269.52 77.23 52602.78 88888.00 2008-04-26 02:44:50.908 117 18269.51 77.17 52602.80 88888.00 2008-04-26 02:44:51.408 117 18269.52 77.11 52602.72 88888.00 2008-04-26 02:44:51.908 117 18269.57 77.18 52602.72 88888.00 2008-04-26 02:44:52.408 117 18269.57 77.18 52602.70 88888.00 2008-04-26 02:44:52.908 117 18269.60 77.13 52602.63 88888.00 2008-04-26 02:44:53.408 117 18269.67 77.14 52602.59 88888.00 2008-04-26 02:44:53.908 117 18269.52 77.21 52602.64 88888.00 2008-04-26 02:44:54.408 117 18269.45 77.24 52602.71 88888.00 2008-04-26 02:44:54.908 117 18269.32 77.20 52602.72 88888.00 2008-04-26 02:44:55.408 117 18269.29 77.22 52602.77 88888.00 2008-04-26 02:44:55.908 117 18269.22 77.26 52602.80 88888.00 2008-04-26 02:44:56.408 117 18269.11 77.37 52602.81 88888.00 2008-04-26 02:44:56.908 117 18269.08 77.28 52602.73 88888.00 2008-04-26 02:44:57.408 117 18269.14 77.23 52602.66 88888.00 2008-04-26 02:44:57.908 117 18269.12 77.25 52602.68 88888.00 2008-04-26 02:44:58.408 117 18269.22 77.29 52602.71 88888.00 2008-04-26 02:44:58.908 117 18269.29 77.25 52602.67 88888.00 2008-04-26 02:44:59.408 117 18269.27 77.20 52602.60 88888.00 2008-04-26 02:44:59.908 117 18269.22 77.26 52602.55 88888.00 2008-04-26 02:45:00.408 117 18269.24 77.28 52602.59 88888.00 2008-04-26 02:45:00.908 117 18269.30 77.23 52602.65 88888.00 2008-04-26 02:45:01.408 117 18269.39 77.31 52602.70 88888.00 2008-04-26 02:45:01.908 117 18269.51 77.34 52602.69 88888.00 2008-04-26 02:45:02.408 117 18269.48 77.32 52602.75 88888.00 2008-04-26 02:45:02.908 117 18269.44 77.29 52602.63 88888.00 2008-04-26 02:45:03.408 117 18269.39 77.29 52602.61 88888.00 2008-04-26 02:45:03.908 117 18269.34 77.29 52602.52 88888.00 2008-04-26 02:45:04.408 117 18269.39 77.25 52602.49 88888.00 2008-04-26 02:45:04.908 117 18269.34 77.30 52602.56 88888.00 2008-04-26 02:45:05.408 117 18269.36 77.34 52602.61 88888.00 2008-04-26 02:45:05.908 117 18269.37 77.41 52602.77 88888.00 2008-04-26 02:45:06.408 117 18269.29 77.42 52602.87 88888.00 2008-04-26 02:45:06.908 117 18269.26 77.37 52602.84 88888.00 2008-04-26 02:45:07.408 117 18269.28 77.29 52602.79 88888.00 2008-04-26 02:45:07.908 117 18269.34 77.30 52602.84 88888.00 2008-04-26 02:45:08.408 117 18269.39 77.35 52602.85 88888.00 2008-04-26 02:45:08.908 117 18269.49 77.32 52602.84 88888.00 2008-04-26 02:45:09.408 117 18269.57 77.41 52602.92 88888.00 2008-04-26 02:45:09.908 117 18269.49 77.45 52603.01 88888.00 2008-04-26 02:45:10.408 117 18269.38 77.40 52602.76 88888.00 2008-04-26 02:45:10.908 117 18269.39 77.39 52602.73 88888.00 2008-04-26 02:45:11.408 117 18269.48 77.43 52602.70 88888.00 2008-04-26 02:45:11.908 117 18269.41 77.45 52602.65 88888.00 2008-04-26 02:45:12.408 117 18269.34 77.42 52602.66 88888.00 2008-04-26 02:45:12.908 117 18269.30 77.43 52602.64 88888.00 2008-04-26 02:45:13.408 117 18269.37 77.33 52602.63 88888.00 2008-04-26 02:45:13.908 117 18269.35 77.34 52602.54 88888.00 2008-04-26 02:45:14.408 117 18269.37 77.40 52602.57 88888.00 2008-04-26 02:45:14.908 117 18269.36 77.41 52602.66 88888.00 2008-04-26 02:45:15.408 117 18269.37 77.45 52602.63 88888.00 2008-04-26 02:45:15.908 117 18269.44 77.43 52602.71 88888.00 2008-04-26 02:45:16.408 117 18269.47 77.40 52602.73 88888.00 2008-04-26 02:45:16.908 117 18269.45 77.45 52602.70 88888.00 2008-04-26 02:45:17.408 117 18269.32 77.36 52602.73 88888.00 2008-04-26 02:45:17.908 117 18269.35 77.37 52602.78 88888.00 2008-04-26 02:45:18.408 117 18269.48 77.42 52602.71 88888.00 2008-04-26 02:45:18.908 117 18269.47 77.37 52602.60 88888.00 2008-04-26 02:45:19.408 117 18269.54 77.36 52602.75 88888.00 2008-04-26 02:45:19.908 117 18269.51 77.36 52602.79 88888.00 2008-04-26 02:45:20.408 117 18269.43 77.29 52602.78 88888.00 2008-04-26 02:45:20.908 117 18269.48 77.28 52602.67 88888.00 2008-04-26 02:45:21.408 117 18269.57 77.18 52602.66 88888.00 2008-04-26 02:45:21.908 117 18269.41 77.21 52602.60 88888.00 2008-04-26 02:45:22.408 117 18269.43 77.29 52602.72 88888.00 2008-04-26 02:45:22.908 117 18269.32 77.25 52602.64 88888.00 2008-04-26 02:45:23.408 117 18269.27 77.30 52602.65 88888.00 2008-04-26 02:45:23.908 117 18269.30 77.32 52602.58 88888.00 2008-04-26 02:45:24.408 117 18269.29 77.34 52602.50 88888.00 2008-04-26 02:45:24.908 117 18269.32 77.29 52602.37 88888.00 2008-04-26 02:45:25.408 117 18269.30 77.26 52602.40 88888.00 2008-04-26 02:45:25.908 117 18269.29 77.40 52602.42 88888.00 2008-04-26 02:45:26.408 117 18269.34 77.37 52602.56 88888.00 2008-04-26 02:45:26.908 117 18269.45 77.30 52602.57 88888.00 2008-04-26 02:45:27.408 117 18269.47 77.37 52602.59 88888.00 2008-04-26 02:45:27.908 117 18269.24 77.36 52602.60 88888.00 2008-04-26 02:45:28.408 117 18269.21 77.43 52602.58 88888.00 2008-04-26 02:45:28.908 117 18269.16 77.38 52602.65 88888.00 2008-04-26 02:45:29.408 117 18269.32 77.19 52602.64 88888.00 2008-04-26 02:45:29.908 117 18269.23 77.10 52602.54 88888.00 2008-04-26 02:45:30.408 117 18269.11 77.19 52602.47 88888.00 2008-04-26 02:45:30.908 117 18269.18 77.21 52602.43 88888.00 2008-04-26 02:45:31.408 117 18269.23 77.10 52602.50 88888.00 2008-04-26 02:45:31.908 117 18269.18 77.17 52602.60 88888.00 2008-04-26 02:45:32.408 117 18269.19 77.25 52602.72 88888.00 2008-04-26 02:45:32.908 117 18269.29 77.24 52602.77 88888.00 2008-04-26 02:45:33.408 117 18269.19 77.31 52602.71 88888.00 2008-04-26 02:45:33.908 117 18269.19 77.30 52602.71 88888.00 2008-04-26 02:45:34.408 117 18269.24 77.34 52602.71 88888.00 2008-04-26 02:45:34.908 117 18269.07 77.40 52602.65 88888.00 2008-04-26 02:45:35.408 117 18269.00 77.40 52602.56 88888.00 2008-04-26 02:45:35.908 117 18269.09 77.35 52602.53 88888.00 2008-04-26 02:45:36.408 117 18269.12 77.37 52602.56 88888.00 2008-04-26 02:45:36.908 117 18269.14 77.39 52602.58 88888.00 2008-04-26 02:45:37.408 117 18269.32 77.46 52602.59 88888.00 2008-04-26 02:45:37.908 117 18269.33 77.44 52602.65 88888.00 2008-04-26 02:45:38.408 117 18269.25 77.42 52602.68 88888.00 2008-04-26 02:45:38.908 117 18269.13 77.41 52602.79 88888.00 2008-04-26 02:45:39.408 117 18269.13 77.43 52602.92 88888.00 2008-04-26 02:45:39.908 117 18269.19 77.44 52602.99 88888.00 2008-04-26 02:45:40.408 117 18269.22 77.40 52603.02 88888.00 2008-04-26 02:45:40.908 117 18269.16 77.46 52603.00 88888.00 2008-04-26 02:45:41.408 117 18269.07 77.50 52602.91 88888.00 2008-04-26 02:45:41.908 117 18269.13 77.47 52602.85 88888.00 2008-04-26 02:45:42.408 117 18269.08 77.43 52602.87 88888.00 2008-04-26 02:45:42.908 117 18269.07 77.44 52602.94 88888.00 2008-04-26 02:45:43.408 117 18269.04 77.47 52602.78 88888.00 2008-04-26 02:45:43.908 117 18269.11 77.49 52602.69 88888.00 2008-04-26 02:45:44.408 117 18269.21 77.55 52602.72 88888.00 2008-04-26 02:45:44.908 117 18269.12 77.51 52602.71 88888.00 2008-04-26 02:45:45.408 117 18269.04 77.48 52602.68 88888.00 2008-04-26 02:45:45.908 117 18269.06 77.47 52602.67 88888.00 2008-04-26 02:45:46.408 117 18269.08 77.54 52602.55 88888.00 2008-04-26 02:45:46.908 117 18268.97 77.52 52602.47 88888.00 2008-04-26 02:45:47.408 117 18268.90 77.59 52602.50 88888.00 2008-04-26 02:45:47.908 117 18268.80 77.52 52602.60 88888.00 2008-04-26 02:45:48.408 117 18268.78 77.42 52602.47 88888.00 2008-04-26 02:45:48.908 117 18268.73 77.46 52602.36 88888.00 2008-04-26 02:45:49.408 117 18268.73 77.45 52602.44 88888.00 2008-04-26 02:45:49.908 117 18268.93 77.44 52602.52 88888.00 2008-04-26 02:45:50.408 117 18268.94 77.54 52602.64 88888.00 2008-04-26 02:45:50.908 117 18268.93 77.54 52602.61 88888.00 2008-04-26 02:45:51.408 117 18268.92 77.58 52602.58 88888.00 2008-04-26 02:45:51.908 117 18268.91 77.62 52602.55 88888.00 2008-04-26 02:45:52.408 117 18268.86 77.58 52602.65 88888.00 2008-04-26 02:45:52.908 117 18269.02 77.55 52602.59 88888.00 2008-04-26 02:45:53.408 117 18268.96 77.53 52602.48 88888.00 2008-04-26 02:45:53.908 117 18268.97 77.61 52602.59 88888.00 2008-04-26 02:45:54.408 117 18268.91 77.58 52602.66 88888.00 2008-04-26 02:45:54.908 117 18268.80 77.62 52602.61 88888.00 2008-04-26 02:45:55.408 117 18268.86 77.61 52602.68 88888.00 2008-04-26 02:45:55.908 117 18268.90 77.63 52602.66 88888.00 2008-04-26 02:45:56.408 117 18269.05 77.65 52602.59 88888.00 2008-04-26 02:45:56.908 117 18269.03 77.61 52602.59 88888.00 2008-04-26 02:45:57.408 117 18268.98 77.54 52602.69 88888.00 2008-04-26 02:45:57.908 117 18269.05 77.47 52602.68 88888.00 2008-04-26 02:45:58.408 117 18269.05 77.50 52602.65 88888.00 2008-04-26 02:45:58.908 117 18269.04 77.63 52602.61 88888.00 2008-04-26 02:45:59.408 117 18269.07 77.72 52602.56 88888.00 2008-04-26 02:45:59.908 117 18269.08 77.63 52602.63 88888.00 2008-04-26 02:46:00.408 117 18269.13 77.66 52602.60 88888.00 2008-04-26 02:46:00.908 117 18269.11 77.70 52602.60 88888.00 2008-04-26 02:46:01.408 117 18268.95 77.77 52602.56 88888.00 2008-04-26 02:46:01.908 117 18268.94 77.80 52602.49 88888.00 2008-04-26 02:46:02.408 117 18269.04 77.71 52602.58 88888.00 2008-04-26 02:46:02.908 117 18268.90 77.67 52602.58 88888.00 2008-04-26 02:46:03.408 117 18268.95 77.65 52602.59 88888.00 2008-04-26 02:46:03.908 117 18268.97 77.62 52602.61 88888.00 2008-04-26 02:46:04.408 117 18268.90 77.61 52602.72 88888.00 2008-04-26 02:46:04.908 117 18268.89 77.63 52602.75 88888.00 2008-04-26 02:46:05.408 117 18268.85 77.66 52602.78 88888.00 2008-04-26 02:46:05.908 117 18269.02 77.66 52602.76 88888.00 2008-04-26 02:46:06.408 117 18268.95 77.54 52602.70 88888.00 2008-04-26 02:46:06.908 117 18268.81 77.51 52602.61 88888.00 2008-04-26 02:46:07.408 117 18268.85 77.52 52602.58 88888.00 2008-04-26 02:46:07.908 117 18268.97 77.48 52602.65 88888.00 2008-04-26 02:46:08.408 117 18269.03 77.65 52602.61 88888.00 2008-04-26 02:46:08.908 117 18268.98 77.69 52602.65 88888.00 2008-04-26 02:46:09.408 117 18268.86 77.69 52602.67 88888.00 2008-04-26 02:46:09.908 117 18268.76 77.84 52602.76 88888.00 2008-04-26 02:46:10.408 117 18268.76 77.81 52602.72 88888.00 2008-04-26 02:46:10.908 117 18268.79 77.76 52602.66 88888.00 2008-04-26 02:46:11.408 117 18268.81 77.72 52602.55 88888.00 2008-04-26 02:46:11.908 117 18268.90 77.66 52602.50 88888.00 2008-04-26 02:46:12.408 117 18268.80 77.67 52602.45 88888.00 2008-04-26 02:46:12.908 117 18268.84 77.71 52602.56 88888.00 2008-04-26 02:46:13.408 117 18268.91 77.69 52602.71 88888.00 2008-04-26 02:46:13.908 117 18268.82 77.65 52602.69 88888.00 2008-04-26 02:46:14.408 117 18268.78 77.70 52602.75 88888.00 2008-04-26 02:46:14.908 117 18268.64 77.71 52602.70 88888.00 2008-04-26 02:46:15.408 117 18268.61 77.75 52602.77 88888.00 2008-04-26 02:46:15.908 117 18268.71 77.73 52602.84 88888.00 2008-04-26 02:46:16.408 117 18268.71 77.85 52602.72 88888.00 2008-04-26 02:46:16.908 117 18268.65 77.91 52602.65 88888.00 2008-04-26 02:46:17.408 117 18268.63 77.87 52602.66 88888.00 2008-04-26 02:46:17.908 117 18268.65 77.99 52602.77 88888.00 2008-04-26 02:46:18.408 117 18268.64 78.04 52602.80 88888.00 2008-04-26 02:46:18.908 117 18268.69 78.14 52602.78 88888.00 2008-04-26 02:46:19.408 117 18268.61 78.17 52602.68 88888.00 2008-04-26 02:46:19.908 117 18268.67 78.13 52602.79 88888.00 2008-04-26 02:46:20.408 117 18268.70 78.13 52602.88 88888.00 2008-04-26 02:46:20.908 117 18268.63 78.11 52602.88 88888.00 2008-04-26 02:46:21.408 117 18268.51 78.04 52602.82 88888.00 2008-04-26 02:46:21.908 117 18268.46 78.05 52602.78 88888.00 2008-04-26 02:46:22.408 117 18268.50 78.01 52602.76 88888.00 2008-04-26 02:46:22.908 117 18268.48 77.94 52602.81 88888.00 2008-04-26 02:46:23.408 117 18268.48 77.99 52602.79 88888.00 2008-04-26 02:46:23.908 117 18268.39 78.03 52602.76 88888.00 2008-04-26 02:46:24.408 117 18268.35 78.11 52602.73 88888.00 2008-04-26 02:46:24.908 117 18268.24 78.18 52602.71 88888.00 2008-04-26 02:46:25.408 117 18268.35 78.16 52602.69 88888.00 2008-04-26 02:46:25.908 117 18268.37 78.23 52602.81 88888.00 2008-04-26 02:46:26.408 117 18268.42 78.24 52602.84 88888.00 2008-04-26 02:46:26.908 117 18268.48 78.23 52602.75 88888.00 2008-04-26 02:46:27.408 117 18268.41 78.18 52602.68 88888.00 2008-04-26 02:46:27.908 117 18268.40 78.18 52602.65 88888.00 2008-04-26 02:46:28.408 117 18268.53 78.21 52602.68 88888.00 2008-04-26 02:46:28.908 117 18268.60 78.19 52602.76 88888.00 2008-04-26 02:46:29.408 117 18268.41 78.18 52602.82 88888.00 2008-04-26 02:46:29.908 117 18268.31 78.25 52602.78 88888.00 2008-04-26 02:46:30.408 117 18268.36 78.30 52602.68 88888.00 2008-04-26 02:46:30.908 117 18268.33 78.39 52602.82 88888.00 2008-04-26 02:46:31.408 117 18268.39 78.33 52602.82 88888.00 2008-04-26 02:46:31.908 117 18268.46 78.23 52602.69 88888.00 2008-04-26 02:46:32.408 117 18268.41 78.23 52602.76 88888.00 2008-04-26 02:46:32.908 117 18268.30 78.25 52602.82 88888.00 2008-04-26 02:46:33.408 117 18268.31 78.20 52602.84 88888.00 2008-04-26 02:46:33.908 117 18268.31 78.23 52602.71 88888.00 2008-04-26 02:46:34.408 117 18268.33 78.15 52602.68 88888.00 2008-04-26 02:46:34.908 117 18268.30 78.08 52602.66 88888.00 2008-04-26 02:46:35.408 117 18268.31 78.04 52602.72 88888.00 2008-04-26 02:46:35.908 117 18268.38 78.14 52602.70 88888.00 2008-04-26 02:46:36.408 117 18268.39 78.16 52602.76 88888.00 2008-04-26 02:46:36.908 117 18268.31 78.14 52602.83 88888.00 2008-04-26 02:46:37.408 117 18268.31 78.23 52602.71 88888.00 2008-04-26 02:46:37.908 117 18268.40 78.34 52602.69 88888.00 2008-04-26 02:46:38.408 117 18268.39 78.42 52602.75 88888.00 2008-04-26 02:46:38.908 117 18268.30 78.36 52602.66 88888.00 2008-04-26 02:46:39.408 117 18268.26 78.33 52602.55 88888.00 2008-04-26 02:46:39.908 117 18268.31 78.36 52602.55 88888.00 2008-04-26 02:46:40.408 117 18268.36 78.41 52602.64 88888.00 2008-04-26 02:46:40.908 117 18268.40 78.37 52602.66 88888.00 2008-04-26 02:46:41.408 117 18268.30 78.29 52602.68 88888.00 2008-04-26 02:46:41.908 117 18268.36 78.30 52602.77 88888.00 2008-04-26 02:46:42.408 117 18268.39 78.35 52602.72 88888.00 2008-04-26 02:46:42.908 117 18268.45 78.26 52602.68 88888.00 2008-04-26 02:46:43.408 117 18268.40 78.23 52602.73 88888.00 2008-04-26 02:46:43.908 117 18268.40 78.34 52602.79 88888.00 2008-04-26 02:46:44.408 117 18268.52 78.33 52602.76 88888.00 2008-04-26 02:46:44.908 117 18268.53 78.31 52602.72 88888.00 2008-04-26 02:46:45.408 117 18268.56 78.21 52602.84 88888.00 2008-04-26 02:46:45.908 117 18268.47 78.24 52602.80 88888.00 2008-04-26 02:46:46.408 117 18268.47 78.24 52602.73 88888.00 2008-04-26 02:46:46.908 117 18268.39 78.29 52602.69 88888.00 2008-04-26 02:46:47.408 117 18268.27 78.29 52602.73 88888.00 2008-04-26 02:46:47.908 117 18268.35 78.18 52602.75 88888.00 2008-04-26 02:46:48.408 117 18268.25 78.19 52602.83 88888.00 2008-04-26 02:46:48.908 117 18268.27 78.25 52602.90 88888.00 2008-04-26 02:46:49.408 117 18268.25 78.24 52602.84 88888.00 2008-04-26 02:46:49.908 117 18268.30 78.24 52602.79 88888.00 2008-04-26 02:46:50.408 117 18268.15 78.31 52602.78 88888.00 2008-04-26 02:46:50.908 117 18268.29 78.32 52602.83 88888.00 2008-04-26 02:46:51.408 117 18268.31 78.34 52602.92 88888.00 2008-04-26 02:46:51.908 117 18268.28 78.25 52602.87 88888.00 2008-04-26 02:46:52.408 117 18268.31 78.37 52602.85 88888.00 2008-04-26 02:46:52.908 117 18268.39 78.35 52602.84 88888.00 2008-04-26 02:46:53.408 117 18268.39 78.32 52602.99 88888.00 2008-04-26 02:46:53.908 117 18268.27 78.33 52603.00 88888.00 2008-04-26 02:46:54.408 117 18268.31 78.31 52602.92 88888.00 2008-04-26 02:46:54.908 117 18268.29 78.33 52603.03 88888.00 2008-04-26 02:46:55.408 117 18268.33 78.33 52603.10 88888.00 2008-04-26 02:46:55.908 117 18268.26 78.36 52603.05 88888.00 2008-04-26 02:46:56.408 117 18268.29 78.41 52602.98 88888.00 2008-04-26 02:46:56.908 117 18268.24 78.49 52602.96 88888.00 2008-04-26 02:46:57.408 117 18268.22 78.48 52603.00 88888.00 2008-04-26 02:46:57.908 117 18268.24 78.46 52602.93 88888.00 2008-04-26 02:46:58.408 117 18268.22 78.49 52602.89 88888.00 2008-04-26 02:46:58.908 117 18268.28 78.48 52602.90 88888.00 2008-04-26 02:46:59.408 117 18268.27 78.55 52602.96 88888.00 2008-04-26 02:46:59.908 117 18268.38 78.53 52603.03 88888.00 2008-04-26 02:47:00.408 117 18268.45 78.52 52603.08 88888.00 2008-04-26 02:47:00.908 117 18268.40 78.43 52603.06 88888.00 2008-04-26 02:47:01.408 117 18268.28 78.48 52603.10 88888.00 2008-04-26 02:47:01.908 117 18268.40 78.56 52603.13 88888.00 2008-04-26 02:47:02.408 117 18268.43 78.64 52603.13 88888.00 2008-04-26 02:47:02.908 117 18268.43 78.66 52603.03 88888.00 2008-04-26 02:47:03.408 117 18268.31 78.72 52603.06 88888.00 2008-04-26 02:47:03.908 117 18268.28 78.67 52603.00 88888.00 2008-04-26 02:47:04.408 117 18268.16 78.66 52603.04 88888.00 2008-04-26 02:47:04.908 117 18268.29 78.66 52603.01 88888.00 2008-04-26 02:47:05.408 117 18268.22 78.72 52603.01 88888.00 2008-04-26 02:47:05.908 117 18268.41 78.74 52602.99 88888.00 2008-04-26 02:47:06.408 117 18268.48 78.73 52603.03 88888.00 2008-04-26 02:47:06.908 117 18268.37 78.67 52603.04 88888.00 2008-04-26 02:47:07.408 117 18268.35 78.63 52603.00 88888.00 2008-04-26 02:47:07.908 117 18268.30 78.67 52603.01 88888.00 2008-04-26 02:47:08.408 117 18268.15 78.69 52602.95 88888.00 2008-04-26 02:47:08.908 117 18268.21 78.78 52602.95 88888.00 2008-04-26 02:47:09.408 117 18268.13 78.79 52602.92 88888.00 2008-04-26 02:47:09.908 117 18268.32 78.70 52602.89 88888.00 2008-04-26 02:47:10.408 117 18268.18 78.76 52602.88 88888.00 2008-04-26 02:47:10.908 117 18268.25 78.70 52602.94 88888.00 2008-04-26 02:47:11.408 117 18268.30 78.66 52602.88 88888.00 2008-04-26 02:47:11.908 117 18268.28 78.67 52602.93 88888.00 2008-04-26 02:47:12.408 117 18268.28 78.67 52602.93 88888.00 2008-04-26 02:47:12.908 117 18268.29 78.73 52602.87 88888.00 2008-04-26 02:47:13.408 117 18268.30 78.61 52602.92 88888.00 2008-04-26 02:47:13.908 117 18268.21 78.52 52602.85 88888.00 2008-04-26 02:47:14.408 117 18268.08 78.56 52602.79 88888.00 2008-04-26 02:47:14.908 117 18268.07 78.61 52602.83 88888.00 2008-04-26 02:47:15.408 117 18268.16 78.66 52602.78 88888.00 2008-04-26 02:47:15.908 117 18268.09 78.64 52602.75 88888.00 2008-04-26 02:47:16.408 117 18268.13 78.69 52602.87 88888.00 2008-04-26 02:47:16.908 117 18268.13 78.78 52602.72 88888.00 2008-04-26 02:47:17.408 117 18268.02 78.73 52602.57 88888.00 2008-04-26 02:47:17.908 117 18267.92 78.63 52602.54 88888.00 2008-04-26 02:47:18.408 117 18267.80 78.64 52602.65 88888.00 2008-04-26 02:47:18.908 117 18267.89 78.69 52602.75 88888.00 2008-04-26 02:47:19.408 117 18267.85 78.72 52602.90 88888.00 2008-04-26 02:47:19.908 117 18267.84 78.73 52602.91 88888.00 2008-04-26 02:47:20.408 117 18267.88 78.75 52602.98 88888.00 2008-04-26 02:47:20.908 117 18267.98 78.80 52603.02 88888.00 2008-04-26 02:47:21.408 117 18268.03 78.86 52602.84 88888.00 2008-04-26 02:47:21.908 117 18267.94 78.82 52602.83 88888.00 2008-04-26 02:47:22.408 117 18267.84 78.80 52602.89 88888.00 2008-04-26 02:47:22.908 117 18267.69 78.82 52602.93 88888.00 2008-04-26 02:47:23.408 117 18267.77 78.85 52602.99 88888.00 2008-04-26 02:47:23.908 117 18267.89 78.83 52603.05 88888.00 2008-04-26 02:47:24.408 117 18267.94 78.76 52603.11 88888.00 2008-04-26 02:47:24.908 117 18267.91 78.75 52602.91 88888.00 2008-04-26 02:47:25.408 117 18267.93 78.81 52602.81 88888.00 2008-04-26 02:47:25.908 117 18267.95 78.83 52602.78 88888.00 2008-04-26 02:47:26.408 117 18267.93 78.88 52602.80 88888.00 2008-04-26 02:47:26.908 117 18267.93 78.89 52602.88 88888.00 2008-04-26 02:47:27.408 117 18268.07 78.87 52602.90 88888.00 2008-04-26 02:47:27.908 117 18267.89 78.90 52603.00 88888.00 2008-04-26 02:47:28.408 117 18267.89 78.94 52602.99 88888.00 2008-04-26 02:47:28.908 117 18267.87 78.91 52603.04 88888.00 2008-04-26 02:47:29.408 117 18267.98 79.00 52603.04 88888.00 2008-04-26 02:47:29.908 117 18268.02 78.99 52603.16 88888.00 2008-04-26 02:47:30.408 117 18267.92 78.95 52603.12 88888.00 2008-04-26 02:47:30.908 117 18267.83 78.99 52603.01 88888.00 2008-04-26 02:47:31.408 117 18267.69 79.00 52602.99 88888.00 2008-04-26 02:47:31.908 117 18267.72 78.97 52603.15 88888.00 2008-04-26 02:47:32.408 117 18267.75 78.97 52602.99 88888.00 2008-04-26 02:47:32.908 117 18267.85 78.99 52602.91 88888.00 2008-04-26 02:47:33.408 117 18267.94 79.08 52603.00 88888.00 2008-04-26 02:47:33.908 117 18268.06 79.11 52603.06 88888.00 2008-04-26 02:47:34.408 117 18268.15 79.08 52603.05 88888.00 2008-04-26 02:47:34.908 117 18268.16 79.04 52602.91 88888.00 2008-04-26 02:47:35.408 117 18268.09 79.01 52602.94 88888.00 2008-04-26 02:47:35.908 117 18268.07 78.94 52603.02 88888.00 2008-04-26 02:47:36.408 117 18268.04 78.97 52603.03 88888.00 2008-04-26 02:47:36.908 117 18268.00 78.96 52603.06 88888.00 2008-04-26 02:47:37.408 117 18267.82 78.94 52603.00 88888.00 2008-04-26 02:47:37.908 117 18267.77 78.92 52602.93 88888.00 2008-04-26 02:47:38.408 117 18267.93 78.95 52602.90 88888.00 2008-04-26 02:47:38.908 117 18267.91 78.96 52602.93 88888.00 2008-04-26 02:47:39.408 117 18267.94 78.96 52602.94 88888.00 2008-04-26 02:47:39.908 117 18267.93 79.01 52602.98 88888.00 2008-04-26 02:47:40.408 117 18267.88 79.05 52603.01 88888.00 2008-04-26 02:47:40.908 117 18267.73 79.05 52603.12 88888.00 2008-04-26 02:47:41.408 117 18267.83 79.09 52603.01 88888.00 2008-04-26 02:47:41.908 117 18267.91 79.05 52602.92 88888.00 2008-04-26 02:47:42.408 117 18267.93 79.09 52602.98 88888.00 2008-04-26 02:47:42.908 117 18267.89 79.07 52603.08 88888.00 2008-04-26 02:47:43.408 117 18267.83 79.07 52603.10 88888.00 2008-04-26 02:47:43.908 117 18267.85 78.88 52603.10 88888.00 2008-04-26 02:47:44.408 117 18267.85 78.88 52603.21 88888.00 2008-04-26 02:47:44.908 117 18267.96 79.05 52603.21 88888.00 2008-04-26 02:47:45.408 117 18268.07 78.96 52603.07 88888.00 2008-04-26 02:47:45.908 117 18268.18 78.90 52603.03 88888.00 2008-04-26 02:47:46.408 117 18268.26 79.04 52603.03 88888.00 2008-04-26 02:47:46.908 117 18268.28 79.19 52603.07 88888.00 2008-04-26 02:47:47.408 117 18268.09 79.18 52603.06 88888.00 2008-04-26 02:47:47.908 117 18267.97 79.24 52603.08 88888.00 2008-04-26 02:47:48.408 117 18267.96 79.24 52603.05 88888.00 2008-04-26 02:47:48.908 117 18267.89 79.28 52602.95 88888.00 2008-04-26 02:47:49.408 117 18267.74 79.20 52602.92 88888.00 2008-04-26 02:47:49.908 117 18267.82 79.20 52602.90 88888.00 2008-04-26 02:47:50.408 117 18267.87 79.19 52602.82 88888.00 2008-04-26 02:47:50.908 117 18267.81 79.16 52602.83 88888.00 2008-04-26 02:47:51.408 117 18267.86 79.14 52602.84 88888.00 2008-04-26 02:47:51.908 117 18267.78 79.08 52602.93 88888.00 2008-04-26 02:47:52.408 117 18267.81 79.12 52603.03 88888.00 2008-04-26 02:47:52.908 117 18267.72 79.24 52602.95 88888.00 2008-04-26 02:47:53.408 117 18267.66 79.25 52602.89 88888.00 2008-04-26 02:47:53.908 117 18267.75 79.23 52602.94 88888.00 2008-04-26 02:47:54.408 117 18267.72 79.24 52602.95 88888.00 2008-04-26 02:47:54.908 117 18267.75 79.20 52603.06 88888.00 2008-04-26 02:47:55.408 117 18267.76 79.20 52603.21 88888.00 2008-04-26 02:47:55.908 117 18267.77 79.19 52603.18 88888.00 2008-04-26 02:47:56.408 117 18267.71 79.20 52603.25 88888.00 2008-04-26 02:47:56.908 117 18267.63 79.25 52603.23 88888.00 2008-04-26 02:47:57.408 117 18267.75 79.19 52603.18 88888.00 2008-04-26 02:47:57.908 117 18267.80 79.25 52603.08 88888.00 2008-04-26 02:47:58.408 117 18267.70 79.30 52603.14 88888.00 2008-04-26 02:47:58.908 117 18267.60 79.26 52603.17 88888.00 2008-04-26 02:47:59.408 117 18267.63 79.28 52603.21 88888.00 2008-04-26 02:47:59.908 117 18267.74 79.31 52603.17 88888.00 2008-04-26 02:48:00.408 117 18267.75 79.30 52603.06 88888.00 2008-04-26 02:48:00.908 117 18267.84 79.33 52602.98 88888.00 2008-04-26 02:48:01.408 117 18267.88 79.40 52603.07 88888.00 2008-04-26 02:48:01.908 117 18267.75 79.35 52603.16 88888.00 2008-04-26 02:48:02.408 117 18267.65 79.38 52603.18 88888.00 2008-04-26 02:48:02.908 117 18267.63 79.47 52603.05 88888.00 2008-04-26 02:48:03.408 117 18267.60 79.46 52603.08 88888.00 2008-04-26 02:48:03.908 117 18267.74 79.49 52603.22 88888.00 2008-04-26 02:48:04.408 117 18267.74 79.46 52603.18 88888.00 2008-04-26 02:48:04.908 117 18267.82 79.52 52603.14 88888.00 2008-04-26 02:48:05.408 117 18267.74 79.63 52603.24 88888.00 2008-04-26 02:48:05.908 117 18267.63 79.57 52603.16 88888.00 2008-04-26 02:48:06.408 117 18267.55 79.57 52603.15 88888.00 2008-04-26 02:48:06.908 117 18267.64 79.57 52603.15 88888.00 2008-04-26 02:48:07.408 117 18267.75 79.65 52603.12 88888.00 2008-04-26 02:48:07.908 117 18267.74 79.69 52603.11 88888.00 2008-04-26 02:48:08.408 117 18267.73 79.64 52603.16 88888.00 2008-04-26 02:48:08.908 117 18267.73 79.64 52603.29 88888.00 2008-04-26 02:48:09.408 117 18267.77 79.61 52603.25 88888.00 2008-04-26 02:48:09.908 117 18267.76 79.72 52603.30 88888.00 2008-04-26 02:48:10.408 117 18267.75 79.77 52603.24 88888.00 2008-04-26 02:48:10.908 117 18267.81 79.70 52603.22 88888.00 2008-04-26 02:48:11.408 117 18267.75 79.79 52603.30 88888.00 2008-04-26 02:48:11.908 117 18267.48 79.80 52603.27 88888.00 2008-04-26 02:48:12.408 117 18267.31 79.78 52603.37 88888.00 2008-04-26 02:48:12.908 117 18267.32 79.76 52603.34 88888.00 2008-04-26 02:48:13.408 117 18267.63 79.84 52603.18 88888.00 2008-04-26 02:48:13.908 117 18267.71 79.81 52603.05 88888.00 2008-04-26 02:48:14.408 117 18267.63 79.78 52602.94 88888.00 2008-04-26 02:48:14.908 117 18267.63 79.80 52602.91 88888.00 2008-04-26 02:48:15.408 117 18267.39 79.74 52602.91 88888.00 2008-04-26 02:48:15.908 117 18267.39 79.70 52603.02 88888.00 2008-04-26 02:48:16.408 117 18267.37 79.81 52603.02 88888.00 2008-04-26 02:48:16.908 117 18267.27 79.86 52603.05 88888.00 2008-04-26 02:48:17.408 117 18267.54 79.84 52602.98 88888.00 2008-04-26 02:48:17.908 117 18267.84 79.79 52602.95 88888.00 2008-04-26 02:48:18.408 117 18267.83 79.80 52603.10 88888.00 2008-04-26 02:48:18.908 117 18267.75 79.75 52603.08 88888.00 2008-04-26 02:48:19.408 117 18267.65 79.79 52603.01 88888.00 2008-04-26 02:48:19.908 117 18267.67 79.86 52603.05 88888.00 2008-04-26 02:48:20.408 117 18267.69 79.84 52603.19 88888.00 2008-04-26 02:48:20.908 117 18267.56 79.92 52603.16 88888.00 2008-04-26 02:48:21.408 117 18267.46 79.96 52603.18 88888.00 2008-04-26 02:48:21.908 117 18267.54 79.95 52603.13 88888.00 2008-04-26 02:48:22.408 117 18267.64 79.92 52603.15 88888.00 2008-04-26 02:48:22.908 117 18267.64 79.95 52603.06 88888.00 2008-04-26 02:48:23.408 117 18267.80 79.98 52602.94 88888.00 2008-04-26 02:48:23.908 117 18267.75 79.95 52603.15 88888.00 2008-04-26 02:48:24.408 117 18267.61 79.95 52603.08 88888.00 2008-04-26 02:48:24.908 117 18267.71 79.99 52603.06 88888.00 2008-04-26 02:48:25.408 117 18267.66 80.05 52603.08 88888.00 2008-04-26 02:48:25.908 117 18267.55 80.03 52603.18 88888.00 2008-04-26 02:48:26.408 117 18267.69 79.99 52603.18 88888.00 2008-04-26 02:48:26.908 117 18267.74 80.02 52603.13 88888.00 2008-04-26 02:48:27.408 117 18267.75 80.01 52603.12 88888.00 2008-04-26 02:48:27.908 117 18267.73 80.02 52603.26 88888.00 2008-04-26 02:48:28.408 117 18267.81 80.13 52603.34 88888.00 2008-04-26 02:48:28.908 117 18267.78 80.21 52603.34 88888.00 2008-04-26 02:48:29.408 117 18267.83 80.22 52603.34 88888.00 2008-04-26 02:48:29.908 117 18267.84 80.07 52603.34 88888.00 2008-04-26 02:48:30.408 117 18267.76 80.06 52603.48 88888.00 2008-04-26 02:48:30.908 117 18267.61 80.14 52603.42 88888.00 2008-04-26 02:48:31.408 117 18267.52 80.21 52603.24 88888.00 2008-04-26 02:48:31.908 117 18267.61 80.26 52603.10 88888.00 2008-04-26 02:48:32.408 117 18267.73 80.28 52602.99 88888.00 2008-04-26 02:48:32.908 117 18267.75 80.23 52603.08 88888.00 2008-04-26 02:48:33.408 117 18267.84 80.25 52603.17 88888.00 2008-04-26 02:48:33.908 117 18267.93 80.31 52603.29 88888.00 2008-04-26 02:48:34.408 117 18267.92 80.33 52603.31 88888.00 2008-04-26 02:48:34.908 117 18267.88 80.32 52603.22 88888.00 2008-04-26 02:48:35.408 117 18267.81 80.26 52603.02 88888.00 2008-04-26 02:48:35.908 117 18267.74 80.13 52603.11 88888.00 2008-04-26 02:48:36.408 117 18267.81 80.15 52603.26 88888.00 2008-04-26 02:48:36.908 117 18267.86 80.12 52603.15 88888.00 2008-04-26 02:48:37.408 117 18267.80 80.00 52603.38 88888.00 2008-04-26 02:48:37.908 117 18267.83 80.23 52603.47 88888.00 2008-04-26 02:48:38.408 117 18267.84 80.39 52603.38 88888.00 2008-04-26 02:48:38.908 117 18267.88 80.40 52603.37 88888.00 2008-04-26 02:48:39.408 117 18267.88 80.37 52603.25 88888.00 2008-04-26 02:48:39.908 117 18267.87 80.32 52603.18 88888.00 2008-04-26 02:48:40.408 117 18267.96 80.29 52603.25 88888.00 2008-04-26 02:48:40.908 117 18267.80 80.31 52603.27 88888.00 2008-04-26 02:48:41.408 117 18267.78 80.35 52603.39 88888.00 2008-04-26 02:48:41.908 117 18267.70 80.42 52603.36 88888.00 2008-04-26 02:48:42.408 117 18267.64 80.42 52603.19 88888.00 2008-04-26 02:48:42.908 117 18267.84 80.49 52603.24 88888.00 2008-04-26 02:48:43.408 117 18267.95 80.42 52603.17 88888.00 2008-04-26 02:48:43.908 117 18267.96 80.48 52603.26 88888.00 2008-04-26 02:48:44.408 117 18267.85 80.43 52603.17 88888.00 2008-04-26 02:48:44.908 117 18267.74 80.45 52603.21 88888.00 2008-04-26 02:48:45.408 117 18267.74 80.46 52603.38 88888.00 2008-04-26 02:48:45.908 117 18267.78 80.46 52603.23 88888.00 2008-04-26 02:48:46.408 117 18267.83 80.51 52603.21 88888.00 2008-04-26 02:48:46.908 117 18267.73 80.55 52603.21 88888.00 2008-04-26 02:48:47.408 117 18267.65 80.52 52603.26 88888.00 2008-04-26 02:48:47.908 117 18267.63 80.50 52603.18 88888.00 2008-04-26 02:48:48.408 117 18267.77 80.56 52603.23 88888.00 2008-04-26 02:48:48.908 117 18267.72 80.59 52603.27 88888.00 2008-04-26 02:48:49.408 117 18267.76 80.67 52603.16 88888.00 2008-04-26 02:48:49.908 117 18267.73 80.62 52603.12 88888.00 2008-04-26 02:48:50.408 117 18267.91 80.62 52603.12 88888.00 2008-04-26 02:48:50.908 117 18267.87 80.65 52603.06 88888.00 2008-04-26 02:48:51.408 117 18267.74 80.67 52603.17 88888.00 2008-04-26 02:48:51.908 117 18267.66 80.65 52603.18 88888.00 2008-04-26 02:48:52.408 117 18267.74 80.61 52602.98 88888.00 2008-04-26 02:48:52.908 117 18267.73 80.65 52603.10 88888.00 2008-04-26 02:48:53.408 117 18267.75 80.66 52603.12 88888.00 2008-04-26 02:48:53.908 117 18267.74 80.73 52603.12 88888.00 2008-04-26 02:48:54.408 117 18267.80 80.71 52603.05 88888.00 2008-04-26 02:48:54.908 117 18267.84 80.77 52603.02 88888.00 2008-04-26 02:48:55.408 117 18267.72 80.80 52603.11 88888.00 2008-04-26 02:48:55.908 117 18267.67 80.72 52603.13 88888.00 2008-04-26 02:48:56.408 117 18267.71 80.77 52603.07 88888.00 2008-04-26 02:48:56.908 117 18267.72 80.82 52603.26 88888.00 2008-04-26 02:48:57.408 117 18267.78 80.84 52603.34 88888.00 2008-04-26 02:48:57.908 117 18267.70 80.84 52603.17 88888.00 2008-04-26 02:48:58.408 117 18267.65 80.84 52603.14 88888.00 2008-04-26 02:48:58.908 117 18267.73 80.92 52603.11 88888.00 2008-04-26 02:48:59.408 117 18267.71 80.91 52603.16 88888.00 2008-04-26 02:48:59.908 117 18267.67 80.87 52603.12 88888.00 2008-04-26 02:49:00.408 117 18267.66 80.84 52603.12 88888.00 2008-04-26 02:49:00.908 117 18267.70 80.88 52603.28 88888.00 2008-04-26 02:49:01.408 117 18267.73 80.95 52603.42 88888.00 2008-04-26 02:49:01.908 117 18267.73 80.99 52603.43 88888.00 2008-04-26 02:49:02.408 117 18267.57 81.00 52603.31 88888.00 2008-04-26 02:49:02.908 117 18267.59 81.03 52603.18 88888.00 2008-04-26 02:49:03.408 117 18267.65 81.04 52603.22 88888.00 2008-04-26 02:49:03.908 117 18267.67 81.03 52603.42 88888.00 2008-04-26 02:49:04.408 117 18267.59 80.99 52603.45 88888.00 2008-04-26 02:49:04.908 117 18267.66 80.96 52603.41 88888.00 2008-04-26 02:49:05.408 117 18267.71 80.96 52603.38 88888.00 2008-04-26 02:49:05.908 117 18267.74 80.95 52603.36 88888.00 2008-04-26 02:49:06.408 117 18267.70 81.08 52603.35 88888.00 2008-04-26 02:49:06.908 117 18267.91 81.21 52603.48 88888.00 2008-04-26 02:49:07.408 117 18267.85 81.17 52603.48 88888.00 2008-04-26 02:49:07.908 117 18267.80 81.12 52603.56 88888.00 2008-04-26 02:49:08.408 117 18267.70 81.14 52603.61 88888.00 2008-04-26 02:49:08.908 117 18267.72 81.28 52603.51 88888.00 2008-04-26 02:49:09.408 117 18267.77 81.30 52603.57 88888.00 2008-04-26 02:49:09.908 117 18267.74 81.32 52603.54 88888.00 2008-04-26 02:49:10.408 117 18267.65 81.29 52603.60 88888.00 2008-04-26 02:49:10.908 117 18267.72 81.26 52603.66 88888.00 2008-04-26 02:49:11.408 117 18267.69 81.28 52603.56 88888.00 2008-04-26 02:49:11.908 117 18267.74 81.32 52603.64 88888.00 2008-04-26 02:49:12.408 117 18267.75 81.30 52603.56 88888.00 2008-04-26 02:49:12.908 117 18267.66 81.33 52603.49 88888.00 2008-04-26 02:49:13.408 117 18267.59 81.44 52603.54 88888.00 2008-04-26 02:49:13.908 117 18267.60 81.40 52603.57 88888.00 2008-04-26 02:49:14.408 117 18267.60 81.35 52603.57 88888.00 2008-04-26 02:49:14.908 117 18267.80 81.42 52603.62 88888.00 2008-04-26 02:49:15.408 117 18267.83 81.38 52603.59 88888.00 2008-04-26 02:49:15.908 117 18267.76 81.30 52603.57 88888.00 2008-04-26 02:49:16.408 117 18267.59 81.31 52603.58 88888.00 2008-04-26 02:49:16.908 117 18267.63 81.41 52603.61 88888.00 2008-04-26 02:49:17.408 117 18267.74 81.42 52603.59 88888.00 2008-04-26 02:49:17.908 117 18267.63 81.41 52603.51 88888.00 2008-04-26 02:49:18.408 117 18267.63 81.42 52603.54 88888.00 2008-04-26 02:49:18.908 117 18267.64 81.40 52603.47 88888.00 2008-04-26 02:49:19.408 117 18267.56 81.50 52603.43 88888.00 2008-04-26 02:49:19.908 117 18267.64 81.44 52603.53 88888.00 2008-04-26 02:49:20.408 117 18267.78 81.48 52603.56 88888.00 2008-04-26 02:49:20.908 117 18267.87 81.45 52603.51 88888.00 2008-04-26 02:49:21.408 117 18267.81 81.45 52603.45 88888.00 2008-04-26 02:49:21.908 117 18267.80 81.45 52603.42 88888.00 2008-04-26 02:49:22.408 117 18267.77 81.45 52603.45 88888.00 2008-04-26 02:49:22.908 117 18267.83 81.29 52603.41 88888.00 2008-04-26 02:49:23.408 117 18267.78 81.17 52603.35 88888.00 2008-04-26 02:49:23.908 117 18267.82 81.37 52603.35 88888.00 2008-04-26 02:49:24.408 117 18267.88 81.54 52603.45 88888.00 2008-04-26 02:49:24.908 117 18267.81 81.54 52603.43 88888.00 2008-04-26 02:49:25.408 117 18267.77 81.58 52603.39 88888.00 2008-04-26 02:49:25.908 117 18267.77 81.59 52603.28 88888.00 2008-04-26 02:49:26.408 117 18267.67 81.59 52603.34 88888.00 2008-04-26 02:49:26.908 117 18267.62 81.68 52603.33 88888.00 2008-04-26 02:49:27.408 117 18267.62 81.71 52603.30 88888.00 2008-04-26 02:49:27.908 117 18267.63 81.67 52603.22 88888.00 2008-04-26 02:49:28.408 117 18267.72 81.71 52603.29 88888.00 2008-04-26 02:49:28.908 117 18267.62 81.79 52603.21 88888.00 2008-04-26 02:49:29.408 117 18267.64 81.73 52603.17 88888.00 2008-04-26 02:49:29.908 117 18267.62 81.63 52603.29 88888.00 2008-04-26 02:49:30.408 117 18267.52 81.59 52603.26 88888.00 2008-04-26 02:49:30.908 117 18267.46 81.67 52603.17 88888.00 2008-04-26 02:49:31.408 117 18267.38 81.75 52603.23 88888.00 2008-04-26 02:49:31.908 117 18267.49 81.73 52603.30 88888.00 2008-04-26 02:49:32.408 117 18267.57 81.72 52603.42 88888.00 2008-04-26 02:49:32.908 117 18267.66 81.73 52603.31 88888.00 2008-04-26 02:49:33.408 117 18267.66 81.69 52603.12 88888.00 2008-04-26 02:49:33.908 117 18267.51 81.71 52603.02 88888.00 2008-04-26 02:49:34.408 117 18267.57 81.71 52603.00 88888.00 2008-04-26 02:49:34.908 117 18267.55 81.67 52602.96 88888.00 2008-04-26 02:49:35.408 117 18267.56 81.66 52603.02 88888.00 2008-04-26 02:49:35.908 117 18267.52 81.68 52603.05 88888.00 2008-04-26 02:49:36.408 117 18267.57 81.70 52603.03 88888.00 2008-04-26 02:49:36.908 117 18267.60 81.64 52603.03 88888.00 2008-04-26 02:49:37.408 117 18267.51 81.62 52603.04 88888.00 2008-04-26 02:49:37.908 117 18267.57 81.66 52603.15 88888.00 2008-04-26 02:49:38.408 117 18267.53 81.73 52603.18 88888.00 2008-04-26 02:49:38.908 117 18267.61 81.77 52603.04 88888.00 2008-04-26 02:49:39.408 117 18267.49 81.79 52603.14 88888.00 2008-04-26 02:49:39.908 117 18267.62 81.88 52603.21 88888.00 2008-04-26 02:49:40.408 117 18267.66 81.81 52603.21 88888.00 2008-04-26 02:49:40.908 117 18267.64 81.84 52603.17 88888.00 2008-04-26 02:49:41.408 117 18267.73 81.85 52603.12 88888.00 2008-04-26 02:49:41.908 117 18267.69 81.87 52603.06 88888.00 2008-04-26 02:49:42.408 117 18267.70 81.85 52603.11 88888.00 2008-04-26 02:49:42.908 117 18267.66 81.76 52603.23 88888.00 2008-04-26 02:49:43.408 117 18267.63 81.54 52603.25 88888.00 2008-04-26 02:49:43.908 117 18267.69 81.42 52603.16 88888.00 2008-04-26 02:49:44.408 117 18267.70 81.55 52603.15 88888.00 2008-04-26 02:49:44.908 117 18267.77 81.77 52603.19 88888.00 2008-04-26 02:49:45.408 117 18267.65 81.79 52603.18 88888.00 2008-04-26 02:49:45.908 117 18267.45 81.84 52603.21 88888.00 2008-04-26 02:49:46.408 117 18267.33 81.79 52603.28 88888.00 2008-04-26 02:49:46.908 117 18267.35 81.73 52603.26 88888.00 2008-04-26 02:49:47.408 117 18267.53 81.77 52603.21 88888.00 2008-04-26 02:49:47.908 117 18267.61 81.82 52603.22 88888.00 2008-04-26 02:49:48.408 117 18267.69 81.77 52603.21 88888.00 2008-04-26 02:49:48.908 117 18267.63 81.70 52603.10 88888.00 2008-04-26 02:49:49.408 117 18267.63 81.76 52603.01 88888.00 2008-04-26 02:49:49.908 117 18267.65 81.90 52602.96 88888.00 2008-04-26 02:49:50.408 117 18267.73 81.86 52603.01 88888.00 2008-04-26 02:49:50.908 117 18267.74 81.83 52603.14 88888.00 2008-04-26 02:49:51.408 117 18267.73 81.92 52603.16 88888.00 2008-04-26 02:49:51.908 117 18267.74 81.99 52603.24 88888.00 2008-04-26 02:49:52.405 117 18267.80 81.95 52603.17 88888.00 2008-04-26 02:49:52.905 117 18267.83 82.00 52603.12 88888.00 2008-04-26 02:49:53.405 117 18267.89 82.03 52603.16 88888.00 2008-04-26 02:49:53.905 117 18267.78 82.04 52602.99 88888.00 2008-04-26 02:49:54.405 117 18267.74 82.11 52603.02 88888.00 2008-04-26 02:49:54.905 117 18267.80 82.04 52603.14 88888.00 2008-04-26 02:49:55.405 117 18267.57 82.07 52603.10 88888.00 2008-04-26 02:49:55.905 117 18267.63 82.06 52603.05 88888.00 2008-04-26 02:49:56.405 117 18267.64 82.05 52603.13 88888.00 2008-04-26 02:49:56.905 117 18267.62 81.96 52603.17 88888.00 2008-04-26 02:49:57.405 117 18267.54 81.97 52603.14 88888.00 2008-04-26 02:49:57.905 117 18267.50 82.00 52603.06 88888.00 2008-04-26 02:49:58.405 117 18267.57 81.97 52603.05 88888.00 2008-04-26 02:49:58.905 117 18267.69 81.97 52602.96 88888.00 2008-04-26 02:49:59.405 117 18267.74 82.00 52602.89 88888.00 2008-04-26 02:49:59.905 117 18267.75 81.98 52602.85 88888.00 2008-04-26 02:50:00.405 117 18267.71 82.01 52602.93 88888.00 2008-04-26 02:50:00.905 117 18267.74 82.00 52602.92 88888.00 2008-04-26 02:50:01.405 117 18267.70 81.99 52602.93 88888.00 2008-04-26 02:50:01.905 117 18267.56 81.96 52603.05 88888.00 2008-04-26 02:50:02.405 117 18267.54 82.02 52602.95 88888.00 2008-04-26 02:50:02.905 117 18267.61 82.03 52602.83 88888.00 2008-04-26 02:50:03.405 117 18267.65 82.02 52602.92 88888.00 2008-04-26 02:50:03.905 117 18267.65 82.01 52602.94 88888.00 2008-04-26 02:50:04.405 117 18267.60 82.06 52602.91 88888.00 2008-04-26 02:50:04.905 117 18267.65 82.12 52602.95 88888.00 2008-04-26 02:50:05.405 117 18267.70 82.14 52602.91 88888.00 2008-04-26 02:50:05.905 117 18267.67 82.07 52603.01 88888.00 2008-04-26 02:50:06.405 117 18267.62 82.05 52603.06 88888.00 2008-04-26 02:50:06.905 117 18267.67 82.10 52603.05 88888.00 2008-04-26 02:50:07.405 117 18267.53 82.11 52603.00 88888.00 2008-04-26 02:50:07.905 117 18267.56 82.04 52603.01 88888.00 2008-04-26 02:50:08.405 117 18267.59 82.06 52603.06 88888.00 2008-04-26 02:50:08.905 117 18267.51 82.06 52603.00 88888.00 2008-04-26 02:50:09.405 117 18267.61 82.02 52602.92 88888.00 2008-04-26 02:50:09.905 117 18267.54 82.02 52602.93 88888.00 2008-04-26 02:50:10.405 117 18267.64 82.04 52602.93 88888.00 2008-04-26 02:50:10.905 117 18267.69 82.07 52602.85 88888.00 2008-04-26 02:50:11.405 117 18267.59 82.14 52602.85 88888.00 2008-04-26 02:50:11.905 117 18267.53 82.14 52602.94 88888.00 2008-04-26 02:50:12.405 117 18267.50 82.22 52602.90 88888.00 2008-04-26 02:50:12.905 117 18267.55 82.24 52602.83 88888.00 2008-04-26 02:50:13.405 117 18267.45 82.38 52602.94 88888.00 2008-04-26 02:50:13.905 117 18267.59 82.30 52603.02 88888.00 2008-04-26 02:50:14.405 117 18267.52 82.20 52603.04 88888.00 2008-04-26 02:50:14.905 117 18267.55 82.17 52603.01 88888.00 2008-04-26 02:50:15.405 117 18267.48 82.22 52602.93 88888.00 2008-04-26 02:50:15.905 117 18267.53 82.21 52602.94 88888.00 2008-04-26 02:50:16.405 117 18267.60 82.18 52603.12 88888.00 2008-04-26 02:50:16.905 117 18267.50 82.17 52603.15 88888.00 2008-04-26 02:50:17.405 117 18267.52 82.24 52603.06 88888.00 2008-04-26 02:50:17.905 117 18267.62 82.25 52603.06 88888.00 2008-04-26 02:50:18.405 117 18267.45 82.26 52603.15 88888.00 2008-04-26 02:50:18.905 117 18267.33 82.32 52603.17 88888.00 2008-04-26 02:50:19.405 117 18267.23 82.33 52603.18 88888.00 2008-04-26 02:50:19.905 117 18267.24 82.35 52603.12 88888.00 2008-04-26 02:50:20.405 117 18267.29 82.31 52603.13 88888.00 2008-04-26 02:50:20.905 117 18267.19 82.30 52603.13 88888.00 2008-04-26 02:50:21.405 117 18267.18 82.33 52603.04 88888.00 2008-04-26 02:50:21.905 117 18267.31 82.39 52603.08 88888.00 2008-04-26 02:50:22.405 117 18267.35 82.35 52603.07 88888.00 2008-04-26 02:50:22.905 117 18267.34 82.28 52603.12 88888.00 2008-04-26 02:50:23.405 117 18267.34 82.31 52603.12 88888.00 2008-04-26 02:50:23.905 117 18267.38 82.30 52603.18 88888.00 2008-04-26 02:50:24.405 117 18267.37 82.18 52603.15 88888.00 2008-04-26 02:50:24.905 117 18267.52 82.15 52603.06 88888.00 2008-04-26 02:50:25.405 117 18267.57 82.20 52603.08 88888.00 2008-04-26 02:50:25.905 117 18267.59 82.13 52603.05 88888.00 2008-04-26 02:50:26.405 117 18267.54 82.19 52603.14 88888.00 2008-04-26 02:50:26.905 117 18267.60 82.23 52603.08 88888.00 2008-04-26 02:50:27.405 117 18267.65 82.20 52603.00 88888.00 2008-04-26 02:50:27.905 117 18267.56 82.11 52603.00 88888.00 2008-04-26 02:50:28.405 117 18267.61 82.14 52603.03 88888.00 2008-04-26 02:50:28.905 117 18267.57 82.11 52603.12 88888.00 2008-04-26 02:50:29.405 117 18267.54 82.12 52603.14 88888.00 2008-04-26 02:50:29.905 117 18267.54 82.01 52603.21 88888.00 2008-04-26 02:50:30.405 117 18267.61 81.88 52603.21 88888.00 2008-04-26 02:50:30.905 117 18267.69 81.83 52603.11 88888.00 2008-04-26 02:50:31.405 117 18267.80 82.04 52603.05 88888.00 2008-04-26 02:50:31.905 117 18267.74 82.18 52603.03 88888.00 2008-04-26 02:50:32.405 117 18267.64 82.17 52603.02 88888.00 2008-04-26 02:50:32.905 117 18267.59 82.14 52603.11 88888.00 2008-04-26 02:50:33.405 117 18267.67 82.13 52603.04 88888.00 2008-04-26 02:50:33.905 117 18267.76 82.07 52602.98 88888.00 2008-04-26 02:50:34.405 117 18267.65 82.19 52602.98 88888.00 2008-04-26 02:50:34.905 117 18267.62 82.24 52603.10 88888.00 2008-04-26 02:50:35.405 117 18267.67 82.28 52603.15 88888.00 2008-04-26 02:50:35.905 117 18267.73 82.23 52603.19 88888.00 2008-04-26 02:50:36.405 117 18267.75 82.19 52603.17 88888.00 2008-04-26 02:50:36.905 117 18267.80 82.26 52603.11 88888.00 2008-04-26 02:50:37.405 117 18267.75 82.25 52603.02 88888.00 2008-04-26 02:50:37.905 117 18267.73 82.26 52603.07 88888.00 2008-04-26 02:50:38.405 117 18267.67 82.32 52603.17 88888.00 2008-04-26 02:50:38.905 117 18267.71 82.28 52603.07 88888.00 2008-04-26 02:50:39.405 117 18267.75 82.22 52603.01 88888.00 2008-04-26 02:50:39.905 117 18267.63 82.22 52603.05 88888.00 2008-04-26 02:50:40.405 117 18267.59 82.24 52603.00 88888.00 2008-04-26 02:50:40.905 117 18267.80 82.18 52602.98 88888.00 2008-04-26 02:50:41.405 117 18267.92 82.23 52603.04 88888.00 2008-04-26 02:50:41.905 117 18267.88 82.30 52603.13 88888.00 2008-04-26 02:50:42.405 117 18267.80 82.25 52603.08 88888.00 2008-04-26 02:50:42.905 117 18267.71 82.24 52603.04 88888.00 2008-04-26 02:50:43.405 117 18267.82 82.19 52602.95 88888.00 2008-04-26 02:50:43.905 117 18267.91 82.28 52602.91 88888.00 2008-04-26 02:50:44.405 117 18267.81 82.49 52602.95 88888.00 2008-04-26 02:50:44.905 117 18267.82 82.48 52603.03 88888.00 2008-04-26 02:50:45.405 117 18267.75 82.43 52602.98 88888.00 2008-04-26 02:50:45.905 117 18267.73 82.36 52602.92 88888.00 2008-04-26 02:50:46.405 117 18267.80 82.28 52602.94 88888.00 2008-04-26 02:50:46.905 117 18267.80 82.19 52602.93 88888.00 2008-04-26 02:50:47.405 117 18267.77 82.35 52602.93 88888.00 2008-04-26 02:50:47.905 117 18267.51 82.47 52603.08 88888.00 2008-04-26 02:50:48.405 117 18267.27 82.46 52603.02 88888.00 2008-04-26 02:50:48.905 117 18267.28 82.43 52602.92 88888.00 2008-04-26 02:50:49.405 117 18267.48 82.38 52602.88 88888.00 2008-04-26 02:50:49.905 117 18267.59 82.32 52602.85 88888.00 2008-04-26 02:50:50.405 117 18267.54 82.44 52602.96 88888.00 2008-04-26 02:50:50.905 117 18267.57 82.55 52603.01 88888.00 2008-04-26 02:50:51.405 117 18267.59 82.59 52603.06 88888.00 2008-04-26 02:50:51.905 117 18267.69 82.52 52602.98 88888.00 2008-04-26 02:50:52.405 117 18267.70 82.54 52602.98 88888.00 2008-04-26 02:50:52.905 117 18267.64 82.57 52602.96 88888.00 2008-04-26 02:50:53.405 117 18267.59 82.51 52603.03 88888.00 2008-04-26 02:50:53.905 117 18267.51 82.45 52602.94 88888.00 2008-04-26 02:50:54.405 117 18267.51 82.43 52602.90 88888.00 2008-04-26 02:50:54.905 117 18267.56 82.36 52602.92 88888.00 2008-04-26 02:50:55.405 117 18267.63 82.34 52602.87 88888.00 2008-04-26 02:50:55.905 117 18267.57 82.41 52602.76 88888.00 2008-04-26 02:50:56.405 117 18267.57 82.39 52602.77 88888.00 2008-04-26 02:50:56.905 117 18267.49 82.44 52602.83 88888.00 2008-04-26 02:50:57.405 117 18267.59 82.44 52602.83 88888.00 2008-04-26 02:50:57.905 117 18267.64 82.47 52602.83 88888.00 2008-04-26 02:50:58.405 117 18267.69 82.49 52602.85 88888.00 2008-04-26 02:50:58.905 117 18267.54 82.54 52602.82 88888.00 2008-04-26 02:50:59.405 117 18267.54 82.53 52602.87 88888.00 2008-04-26 02:50:59.905 117 18267.44 82.62 52602.89 88888.00 2008-04-26 02:51:00.405 117 18267.52 82.68 52602.89 88888.00 2008-04-26 02:51:00.905 117 18267.51 82.59 52602.94 88888.00 2008-04-26 02:51:01.405 117 18267.61 82.55 52602.89 88888.00 2008-04-26 02:51:01.905 117 18267.65 82.54 52603.04 88888.00 2008-04-26 02:51:02.405 117 18267.80 82.57 52603.05 88888.00 2008-04-26 02:51:02.905 117 18267.72 82.64 52602.94 88888.00 2008-04-26 02:51:03.405 117 18267.72 82.67 52602.99 88888.00 2008-04-26 02:51:03.905 117 18267.61 82.70 52602.96 88888.00 2008-04-26 02:51:04.405 117 18267.51 82.67 52602.92 88888.00 2008-04-26 02:51:04.905 117 18267.48 82.66 52602.93 88888.00 2008-04-26 02:51:05.405 117 18267.48 82.64 52602.90 88888.00 2008-04-26 02:51:05.905 117 18267.61 82.66 52602.94 88888.00 2008-04-26 02:51:06.405 117 18267.63 82.65 52603.05 88888.00 2008-04-26 02:51:06.905 117 18267.50 82.57 52603.10 88888.00 2008-04-26 02:51:07.405 117 18267.49 82.47 52602.93 88888.00 2008-04-26 02:51:07.905 117 18267.65 82.46 52602.91 88888.00 2008-04-26 02:51:08.405 117 18267.69 82.46 52602.91 88888.00 2008-04-26 02:51:08.905 117 18267.80 82.48 52602.81 88888.00 2008-04-26 02:51:09.405 117 18267.80 82.45 52602.76 88888.00 2008-04-26 02:51:09.905 117 18267.70 82.53 52602.68 88888.00 2008-04-26 02:51:10.405 117 18267.67 82.44 52602.73 88888.00 2008-04-26 02:51:10.905 117 18267.75 82.31 52602.76 88888.00 2008-04-26 02:51:11.405 117 18267.74 82.43 52602.78 88888.00 2008-04-26 02:51:11.905 117 18267.72 82.48 52602.95 88888.00 2008-04-26 02:51:12.405 117 18267.78 82.56 52603.05 88888.00 2008-04-26 02:51:12.905 117 18267.76 82.62 52603.13 88888.00 2008-04-26 02:51:13.405 117 18267.69 82.54 52603.06 88888.00 2008-04-26 02:51:13.905 117 18267.69 82.56 52603.05 88888.00 2008-04-26 02:51:14.405 117 18267.62 82.55 52603.00 88888.00 2008-04-26 02:51:14.905 117 18267.59 82.57 52602.98 88888.00 2008-04-26 02:51:15.405 117 18267.61 82.64 52602.82 88888.00 2008-04-26 02:51:15.905 117 18267.53 82.63 52602.82 88888.00 2008-04-26 02:51:16.405 117 18267.51 82.63 52602.91 88888.00 2008-04-26 02:51:16.905 117 18267.49 82.67 52602.93 88888.00 2008-04-26 02:51:17.405 117 18267.42 82.73 52602.94 88888.00 2008-04-26 02:51:17.905 117 18267.55 82.74 52602.87 88888.00 2008-04-26 02:51:18.405 117 18267.53 82.74 52602.79 88888.00 2008-04-26 02:51:18.905 117 18267.34 82.75 52602.75 88888.00 2008-04-26 02:51:19.405 117 18267.46 82.75 52602.70 88888.00 2008-04-26 02:51:19.905 117 18267.42 82.72 52602.73 88888.00 2008-04-26 02:51:20.405 117 18267.39 82.73 52602.79 88888.00 2008-04-26 02:51:20.905 117 18267.39 82.69 52602.68 88888.00 2008-04-26 02:51:21.405 117 18267.30 82.65 52602.76 88888.00 2008-04-26 02:51:21.905 117 18267.27 82.56 52602.82 88888.00 2008-04-26 02:51:22.405 117 18267.20 82.47 52602.83 88888.00 2008-04-26 02:51:22.905 117 18267.18 82.54 52602.80 88888.00 2008-04-26 02:51:23.405 117 18267.29 82.56 52602.87 88888.00 2008-04-26 02:51:23.905 117 18267.19 82.53 52602.89 88888.00 2008-04-26 02:51:24.405 117 18267.15 82.71 52602.96 88888.00 2008-04-26 02:51:24.905 117 18267.11 82.73 52602.92 88888.00 2008-04-26 02:51:25.405 117 18267.12 82.76 52602.94 88888.00 2008-04-26 02:51:25.905 117 18267.18 82.79 52602.99 88888.00 2008-04-26 02:51:26.405 117 18267.16 82.83 52602.90 88888.00 2008-04-26 02:51:26.905 117 18267.11 82.80 52602.88 88888.00 2008-04-26 02:51:27.405 117 18267.18 82.79 52602.81 88888.00 2008-04-26 02:51:27.905 117 18267.24 82.76 52602.77 88888.00 2008-04-26 02:51:28.405 117 18267.27 82.74 52602.70 88888.00 2008-04-26 02:51:28.905 117 18267.26 82.69 52602.71 88888.00 2008-04-26 02:51:29.405 117 18267.18 82.82 52602.76 88888.00 2008-04-26 02:51:29.905 117 18267.13 82.79 52602.87 88888.00 2008-04-26 02:51:30.405 117 18267.05 82.72 52602.91 88888.00 2008-04-26 02:51:30.905 117 18266.99 82.73 52602.85 88888.00 2008-04-26 02:51:31.405 117 18267.05 82.65 52602.83 88888.00 2008-04-26 02:51:31.905 117 18267.07 82.68 52602.89 88888.00 2008-04-26 02:51:32.405 117 18267.06 82.71 52602.92 88888.00 2008-04-26 02:51:32.905 117 18267.06 82.73 52602.96 88888.00 2008-04-26 02:51:33.405 117 18267.11 82.79 52603.01 88888.00 2008-04-26 02:51:33.905 117 18267.10 82.82 52603.03 88888.00 2008-04-26 02:51:34.405 117 18267.19 82.81 52603.06 88888.00 2008-04-26 02:51:34.905 117 18267.27 82.80 52603.18 88888.00 2008-04-26 02:51:35.405 117 18267.34 82.74 52603.06 88888.00 2008-04-26 02:51:35.905 117 18267.28 82.70 52603.05 88888.00 2008-04-26 02:51:36.405 117 18267.19 82.74 52602.95 88888.00 2008-04-26 02:51:36.905 117 18267.21 82.80 52602.96 88888.00 2008-04-26 02:51:37.405 117 18267.16 82.83 52602.99 88888.00 2008-04-26 02:51:37.905 117 18267.21 82.86 52603.05 88888.00 2008-04-26 02:51:38.405 117 18267.20 82.89 52603.14 88888.00 2008-04-26 02:51:38.905 117 18267.26 82.82 52603.21 88888.00 2008-04-26 02:51:39.405 117 18267.28 82.84 52603.10 88888.00 2008-04-26 02:51:39.905 117 18267.38 82.84 52603.06 88888.00 2008-04-26 02:51:40.405 117 18267.37 82.81 52603.05 88888.00 2008-04-26 02:51:40.905 117 18267.23 82.76 52603.04 88888.00 2008-04-26 02:51:41.405 117 18267.24 82.78 52603.06 88888.00 2008-04-26 02:51:41.905 117 18267.22 82.83 52603.19 88888.00 2008-04-26 02:51:42.405 117 18267.26 82.85 52603.13 88888.00 2008-04-26 02:51:42.905 117 18267.38 82.90 52603.13 88888.00 2008-04-26 02:51:43.405 117 18267.40 82.92 52603.21 88888.00 2008-04-26 02:51:43.905 117 18267.45 82.88 52603.12 88888.00 2008-04-26 02:51:44.405 117 18267.33 82.83 52603.03 88888.00 2008-04-26 02:51:44.905 117 18267.40 82.86 52603.10 88888.00 2008-04-26 02:51:45.405 117 18267.40 82.95 52603.17 88888.00 2008-04-26 02:51:45.905 117 18267.33 82.92 52603.10 88888.00 2008-04-26 02:51:46.405 117 18267.56 82.87 52603.18 88888.00 2008-04-26 02:51:46.905 117 18267.42 82.92 52603.24 88888.00 2008-04-26 02:51:47.405 117 18267.45 82.92 52603.27 88888.00 2008-04-26 02:51:47.905 117 18267.43 82.89 52603.26 88888.00 2008-04-26 02:51:48.405 117 18267.51 82.88 52603.29 88888.00 2008-04-26 02:51:48.905 117 18267.55 82.88 52603.24 88888.00 2008-04-26 02:51:49.405 117 18267.50 82.91 52603.22 88888.00 2008-04-26 02:51:49.905 117 18267.45 82.96 52603.10 88888.00 2008-04-26 02:51:50.405 117 18267.46 82.95 52603.00 88888.00 2008-04-26 02:51:50.905 117 18267.42 82.96 52603.17 88888.00 2008-04-26 02:51:51.405 117 18267.40 82.97 52603.06 88888.00 2008-04-26 02:51:51.905 117 18267.32 82.89 52602.90 88888.00 2008-04-26 02:51:52.405 117 18267.23 82.96 52602.80 88888.00 2008-04-26 02:51:52.905 117 18267.20 83.00 52602.85 88888.00 2008-04-26 02:51:53.405 117 18267.30 82.85 52603.04 88888.00 2008-04-26 02:51:53.905 117 18267.50 82.68 52603.23 88888.00 2008-04-26 02:51:54.405 117 18267.46 82.56 52603.18 88888.00 2008-04-26 02:51:54.905 117 18267.46 82.57 52603.12 88888.00 2008-04-26 02:51:55.405 117 18267.41 82.70 52603.01 88888.00 2008-04-26 02:51:55.905 117 18267.44 82.91 52602.99 88888.00 2008-04-26 02:51:56.405 117 18267.62 82.94 52603.02 88888.00 2008-04-26 02:51:56.905 117 18267.60 83.01 52603.03 88888.00 2008-04-26 02:51:57.405 117 18267.52 83.00 52603.04 88888.00 2008-04-26 02:51:57.905 117 18267.57 82.99 52603.11 88888.00 2008-04-26 02:51:58.405 117 18267.52 82.98 52603.12 88888.00 2008-04-26 02:51:58.905 117 18267.45 83.01 52603.03 88888.00 2008-04-26 02:51:59.405 117 18267.54 83.07 52602.95 88888.00 2008-04-26 02:51:59.905 117 18267.45 83.02 52602.76 88888.00 2008-04-26 02:52:00.405 117 18267.48 83.00 52602.69 88888.00 2008-04-26 02:52:00.905 117 18267.49 83.02 52602.69 88888.00 2008-04-26 02:52:01.405 117 18267.50 82.99 52602.75 88888.00 2008-04-26 02:52:01.905 117 18267.41 82.94 52602.78 88888.00 2008-04-26 02:52:02.405 117 18267.43 82.81 52602.79 88888.00 2008-04-26 02:52:02.905 117 18267.46 82.87 52602.90 88888.00 2008-04-26 02:52:03.405 117 18267.43 82.90 52603.04 88888.00 2008-04-26 02:52:03.905 117 18267.38 82.89 52603.12 88888.00 2008-04-26 02:52:04.405 117 18267.48 82.97 52603.12 88888.00 2008-04-26 02:52:04.905 117 18267.50 82.98 52603.03 88888.00 2008-04-26 02:52:05.405 117 18267.41 83.05 52602.91 88888.00 2008-04-26 02:52:05.905 117 18267.50 83.08 52602.90 88888.00 2008-04-26 02:52:06.405 117 18267.39 83.03 52602.89 88888.00 2008-04-26 02:52:06.905 117 18267.33 82.99 52602.91 88888.00 2008-04-26 02:52:07.405 117 18267.35 82.99 52602.83 88888.00 2008-04-26 02:52:07.905 117 18267.29 82.98 52602.81 88888.00 2008-04-26 02:52:08.405 117 18267.08 83.00 52602.77 88888.00 2008-04-26 02:52:08.905 117 18267.11 83.02 52602.85 88888.00 2008-04-26 02:52:09.405 117 18267.11 83.03 52602.68 88888.00 2008-04-26 02:52:09.905 117 18267.05 83.06 52602.71 88888.00 2008-04-26 02:52:10.405 117 18267.11 83.06 52602.81 88888.00 2008-04-26 02:52:10.905 117 18267.09 82.95 52602.87 88888.00 2008-04-26 02:52:11.405 117 18267.10 82.94 52602.99 88888.00 2008-04-26 02:52:11.905 117 18267.11 82.94 52603.03 88888.00 2008-04-26 02:52:12.405 117 18267.10 82.92 52603.10 88888.00 2008-04-26 02:52:12.905 117 18267.10 82.98 52603.05 88888.00 2008-04-26 02:52:13.405 117 18267.05 82.96 52603.14 88888.00 2008-04-26 02:52:13.905 117 18267.07 83.05 52603.21 88888.00 2008-04-26 02:52:14.405 117 18267.19 83.03 52603.07 88888.00 2008-04-26 02:52:14.905 117 18267.07 83.05 52603.11 88888.00 2008-04-26 02:52:15.405 117 18266.99 83.04 52603.01 88888.00 2008-04-26 02:52:15.905 117 18267.06 83.06 52602.89 88888.00 2008-04-26 02:52:16.405 117 18267.15 82.98 52602.91 88888.00 2008-04-26 02:52:16.905 117 18267.16 82.97 52602.89 88888.00 2008-04-26 02:52:17.405 117 18267.07 82.83 52602.93 88888.00 2008-04-26 02:52:17.905 117 18267.10 82.94 52603.01 88888.00 2008-04-26 02:52:18.405 117 18267.15 83.05 52603.01 88888.00 2008-04-26 02:52:18.905 117 18267.11 82.98 52602.95 88888.00 2008-04-26 02:52:19.405 117 18266.97 82.90 52602.82 88888.00 2008-04-26 02:52:19.905 117 18266.95 82.91 52602.77 88888.00 2008-04-26 02:52:20.405 117 18266.97 82.92 52602.79 88888.00 2008-04-26 02:52:20.905 117 18267.05 82.84 52602.87 88888.00 2008-04-26 02:52:21.405 117 18267.16 82.81 52602.80 88888.00 2008-04-26 02:52:21.905 117 18267.04 82.81 52602.73 88888.00 2008-04-26 02:52:22.405 117 18267.06 82.91 52602.77 88888.00 2008-04-26 02:52:22.905 117 18267.13 82.92 52602.76 88888.00 2008-04-26 02:52:23.405 117 18267.15 82.91 52602.69 88888.00 2008-04-26 02:52:23.905 117 18267.08 82.99 52602.67 88888.00 2008-04-26 02:52:24.405 117 18267.05 83.02 52602.59 88888.00 2008-04-26 02:52:24.905 117 18267.07 83.05 52602.69 88888.00 2008-04-26 02:52:25.405 117 18267.19 83.04 52602.75 88888.00 2008-04-26 02:52:25.905 117 18267.06 83.02 52602.79 88888.00 2008-04-26 02:52:26.405 117 18267.12 82.96 52602.88 88888.00 2008-04-26 02:52:26.905 117 18267.21 82.94 52602.95 88888.00 2008-04-26 02:52:27.405 117 18267.15 82.86 52602.82 88888.00 2008-04-26 02:52:27.905 117 18267.19 82.96 52602.82 88888.00 2008-04-26 02:52:28.405 117 18267.17 82.96 52602.70 88888.00 2008-04-26 02:52:28.905 117 18267.16 82.85 52602.59 88888.00 2008-04-26 02:52:29.405 117 18267.20 82.83 52602.55 88888.00 2008-04-26 02:52:29.905 117 18267.18 82.88 52602.58 88888.00 2008-04-26 02:52:30.405 117 18267.19 82.87 52602.64 88888.00 2008-04-26 02:52:30.905 117 18267.22 82.83 52602.73 88888.00 2008-04-26 02:52:31.405 117 18267.23 82.81 52602.71 88888.00 2008-04-26 02:52:31.905 117 18267.08 82.80 52602.68 88888.00 2008-04-26 02:52:32.405 117 18267.05 82.80 52602.79 88888.00 2008-04-26 02:52:32.905 117 18267.11 82.88 52602.76 88888.00 2008-04-26 02:52:33.405 117 18267.15 82.98 52602.67 88888.00 2008-04-26 02:52:33.905 117 18267.09 82.90 52602.70 88888.00 2008-04-26 02:52:34.405 117 18267.08 82.81 52602.77 88888.00 2008-04-26 02:52:34.905 117 18267.10 82.73 52602.80 88888.00 2008-04-26 02:52:35.405 117 18267.15 82.67 52602.89 88888.00 2008-04-26 02:52:35.905 117 18267.19 82.64 52602.89 88888.00 2008-04-26 02:52:36.405 117 18267.16 82.67 52602.79 88888.00 2008-04-26 02:52:36.905 117 18267.16 82.73 52602.84 88888.00 2008-04-26 02:52:37.405 117 18267.23 82.71 52602.92 88888.00 2008-04-26 02:52:37.905 117 18267.17 82.78 52602.88 88888.00 2008-04-26 02:52:38.405 117 18267.13 82.77 52602.80 88888.00 2008-04-26 02:52:38.905 117 18267.10 82.70 52602.84 88888.00 2008-04-26 02:52:39.405 117 18267.05 82.71 52602.84 88888.00 2008-04-26 02:52:39.905 117 18267.15 82.70 52602.69 88888.00 2008-04-26 02:52:40.405 117 18267.12 82.66 52602.91 88888.00 2008-04-26 02:52:40.905 117 18267.21 82.61 52602.94 88888.00 2008-04-26 02:52:41.405 117 18267.12 82.64 52602.75 88888.00 2008-04-26 02:52:41.905 117 18267.23 82.57 52602.80 88888.00 2008-04-26 02:52:42.405 117 18267.23 82.41 52602.84 88888.00 2008-04-26 02:52:42.905 117 18267.23 82.39 52602.91 88888.00 2008-04-26 02:52:43.405 117 18267.21 82.33 52602.96 88888.00 2008-04-26 02:52:43.905 117 18267.27 82.41 52602.88 88888.00 2008-04-26 02:52:44.405 117 18267.18 82.44 52602.85 88888.00 2008-04-26 02:52:44.905 117 18267.08 82.40 52602.85 88888.00 2008-04-26 02:52:45.405 117 18267.06 82.43 52602.84 88888.00 2008-04-26 02:52:45.905 117 18267.20 82.63 52602.91 88888.00 2008-04-26 02:52:46.405 117 18267.17 82.75 52602.84 88888.00 2008-04-26 02:52:46.905 117 18267.01 82.82 52602.81 88888.00 2008-04-26 02:52:47.405 117 18267.04 82.84 52602.84 88888.00 2008-04-26 02:52:47.905 117 18267.07 82.86 52602.87 88888.00 2008-04-26 02:52:48.405 117 18267.13 82.85 52602.87 88888.00 2008-04-26 02:52:48.905 117 18267.11 82.77 52602.84 88888.00 2008-04-26 02:52:49.405 117 18267.13 82.82 52602.87 88888.00 2008-04-26 02:52:49.905 117 18267.05 82.84 52602.89 88888.00 2008-04-26 02:52:50.405 117 18267.06 82.79 52602.78 88888.00 2008-04-26 02:52:50.905 117 18267.07 82.73 52602.90 88888.00 2008-04-26 02:52:51.405 117 18267.10 82.66 52602.96 88888.00 2008-04-26 02:52:51.905 117 18267.11 82.64 52602.88 88888.00 2008-04-26 02:52:52.405 117 18267.01 82.57 52602.80 88888.00 2008-04-26 02:52:52.905 117 18267.10 82.57 52602.75 88888.00 2008-04-26 02:52:53.405 117 18267.08 82.58 52602.87 88888.00 2008-04-26 02:52:53.905 117 18267.11 82.36 52602.89 88888.00 2008-04-26 02:52:54.405 117 18267.06 82.28 52602.91 88888.00 2008-04-26 02:52:54.905 117 18267.05 82.32 52602.94 88888.00 2008-04-26 02:52:55.405 117 18267.11 82.32 52602.94 88888.00 2008-04-26 02:52:55.905 117 18267.06 82.33 52602.83 88888.00 2008-04-26 02:52:56.405 117 18266.94 82.32 52602.83 88888.00 2008-04-26 02:52:56.905 117 18266.78 82.32 52602.77 88888.00 2008-04-26 02:52:57.405 117 18266.79 82.23 52602.73 88888.00 2008-04-26 02:52:57.905 117 18266.94 82.17 52602.77 88888.00 2008-04-26 02:52:58.405 117 18266.84 82.08 52602.84 88888.00 2008-04-26 02:52:58.905 117 18266.83 82.07 52602.87 88888.00 2008-04-26 02:52:59.405 117 18266.95 82.12 52602.89 88888.00 2008-04-26 02:52:59.905 117 18267.07 82.17 52602.89 88888.00 2008-04-26 02:53:00.405 117 18267.06 82.28 52602.95 88888.00 2008-04-26 02:53:00.905 117 18267.01 82.23 52602.96 88888.00 2008-04-26 02:53:01.405 117 18266.97 82.31 52603.00 88888.00 2008-04-26 02:53:01.905 117 18266.94 82.43 52602.95 88888.00 2008-04-26 02:53:02.405 117 18266.91 82.33 52602.72 88888.00 2008-04-26 02:53:02.905 117 18266.87 82.22 52602.84 88888.00 2008-04-26 02:53:03.405 117 18266.79 82.26 52602.96 88888.00 2008-04-26 02:53:03.905 117 18266.87 82.32 52602.93 88888.00 2008-04-26 02:53:04.405 117 18267.00 82.32 52603.01 88888.00 2008-04-26 02:53:04.905 117 18267.04 82.33 52602.90 88888.00 2008-04-26 02:53:05.405 117 18266.91 82.18 52602.78 88888.00 2008-04-26 02:53:05.905 117 18266.94 82.13 52602.75 88888.00 2008-04-26 02:53:06.405 117 18266.97 82.22 52602.67 88888.00 2008-04-26 02:53:06.905 117 18267.07 82.32 52602.82 88888.00 2008-04-26 02:53:07.405 117 18267.09 82.34 52602.88 88888.00 2008-04-26 02:53:07.905 117 18267.06 82.25 52602.83 88888.00 2008-04-26 02:53:08.405 117 18267.01 82.20 52602.78 88888.00 2008-04-26 02:53:08.905 117 18266.96 82.25 52602.77 88888.00 2008-04-26 02:53:09.405 117 18267.02 82.31 52602.82 88888.00 2008-04-26 02:53:09.905 117 18267.10 82.30 52602.94 88888.00 2008-04-26 02:53:10.405 117 18267.01 82.26 52602.84 88888.00 2008-04-26 02:53:10.905 117 18266.98 82.22 52602.82 88888.00 2008-04-26 02:53:11.405 117 18267.02 82.30 52602.98 88888.00 2008-04-26 02:53:11.905 117 18267.00 82.41 52602.98 88888.00 2008-04-26 02:53:12.405 117 18267.10 82.43 52602.85 88888.00 2008-04-26 02:53:12.905 117 18267.07 82.52 52602.85 88888.00 2008-04-26 02:53:13.405 117 18267.16 82.51 52602.85 88888.00 2008-04-26 02:53:13.905 117 18267.04 82.50 52602.91 88888.00 2008-04-26 02:53:14.405 117 18266.99 82.63 52602.98 88888.00 2008-04-26 02:53:14.905 117 18267.01 82.62 52603.04 88888.00 2008-04-26 02:53:15.405 117 18267.02 82.63 52602.99 88888.00 2008-04-26 02:53:15.905 117 18266.99 82.59 52603.06 88888.00 2008-04-26 02:53:16.405 117 18266.87 82.50 52602.90 88888.00 2008-04-26 02:53:16.905 117 18266.94 82.53 52602.85 88888.00 2008-04-26 02:53:17.405 117 18267.01 82.54 52602.70 88888.00 2008-04-26 02:53:17.905 117 18266.99 82.52 52602.66 88888.00 2008-04-26 02:53:18.405 117 18266.86 82.51 52602.59 88888.00 2008-04-26 02:53:18.905 117 18266.83 82.45 52602.57 88888.00 2008-04-26 02:53:19.405 117 18266.74 82.45 52602.56 88888.00 2008-04-26 02:53:19.905 117 18266.75 82.47 52602.56 88888.00 2008-04-26 02:53:20.405 117 18266.80 82.50 52602.59 88888.00 2008-04-26 02:53:20.905 117 18266.85 82.42 52602.52 88888.00 2008-04-26 02:53:21.405 117 18266.88 82.38 52602.49 88888.00 2008-04-26 02:53:21.905 117 18266.86 82.35 52602.55 88888.00 2008-04-26 02:53:22.405 117 18266.84 82.30 52602.57 88888.00 2008-04-26 02:53:22.905 117 18266.78 82.28 52602.73 88888.00 2008-04-26 02:53:23.405 117 18266.87 82.32 52602.71 88888.00 2008-04-26 02:53:23.905 117 18266.91 82.37 52602.60 88888.00 2008-04-26 02:53:24.405 117 18266.73 82.40 52602.54 88888.00 2008-04-26 02:53:24.905 117 18266.77 82.46 52602.61 88888.00 2008-04-26 02:53:25.405 117 18266.98 82.43 52602.71 88888.00 2008-04-26 02:53:25.905 117 18266.94 82.47 52602.72 88888.00 2008-04-26 02:53:26.405 117 18266.96 82.53 52602.76 88888.00 2008-04-26 02:53:26.905 117 18266.97 82.67 52602.73 88888.00 2008-04-26 02:53:27.405 117 18266.91 82.63 52602.78 88888.00 2008-04-26 02:53:27.905 117 18266.90 82.57 52602.75 88888.00 2008-04-26 02:53:28.405 117 18266.85 82.56 52602.70 88888.00 2008-04-26 02:53:28.905 117 18266.81 82.53 52602.70 88888.00 2008-04-26 02:53:29.405 117 18266.85 82.46 52602.76 88888.00 2008-04-26 02:53:29.905 117 18266.78 82.47 52602.77 88888.00 2008-04-26 02:53:30.405 117 18266.72 82.35 52602.77 88888.00 2008-04-26 02:53:30.905 117 18266.81 82.18 52602.80 88888.00 2008-04-26 02:53:31.405 117 18266.89 82.15 52602.79 88888.00 2008-04-26 02:53:31.905 117 18267.02 82.21 52602.83 88888.00 2008-04-26 02:53:32.405 117 18266.91 82.32 52602.82 88888.00 2008-04-26 02:53:32.905 117 18266.94 82.29 52602.77 88888.00 2008-04-26 02:53:33.405 117 18266.99 82.28 52602.78 88888.00 2008-04-26 02:53:33.905 117 18266.93 82.46 52602.77 88888.00 2008-04-26 02:53:34.405 117 18266.84 82.57 52602.82 88888.00 2008-04-26 02:53:34.905 117 18266.89 82.58 52602.78 88888.00 2008-04-26 02:53:35.405 117 18266.95 82.65 52602.89 88888.00 2008-04-26 02:53:35.905 117 18266.93 82.72 52602.88 88888.00 2008-04-26 02:53:36.405 117 18266.93 82.72 52602.87 88888.00 2008-04-26 02:53:36.905 117 18266.86 82.66 52602.94 88888.00 2008-04-26 02:53:37.405 117 18266.75 82.71 52602.95 88888.00 2008-04-26 02:53:37.905 117 18266.81 82.61 52602.87 88888.00 2008-04-26 02:53:38.405 117 18266.87 82.58 52602.78 88888.00 2008-04-26 02:53:38.905 117 18266.95 82.69 52602.71 88888.00 2008-04-26 02:53:39.405 117 18266.94 82.75 52602.69 88888.00 2008-04-26 02:53:39.905 117 18266.87 82.80 52602.70 88888.00 2008-04-26 02:53:40.405 117 18266.84 82.82 52602.75 88888.00 2008-04-26 02:53:40.905 117 18266.87 82.73 52602.69 88888.00 2008-04-26 02:53:41.405 117 18266.93 82.73 52602.60 88888.00 2008-04-26 02:53:41.905 117 18266.95 82.75 52602.53 88888.00 2008-04-26 02:53:42.405 117 18266.88 82.71 52602.43 88888.00 2008-04-26 02:53:42.905 117 18266.88 82.68 52602.54 88888.00 2008-04-26 02:53:43.405 117 18266.94 82.64 52602.75 88888.00 2008-04-26 02:53:43.905 117 18266.98 82.66 52602.84 88888.00 2008-04-26 02:53:44.405 117 18266.81 82.71 52602.79 88888.00 2008-04-26 02:53:44.905 117 18266.86 82.76 52602.89 88888.00 2008-04-26 02:53:45.405 117 18266.86 82.75 52602.85 88888.00 2008-04-26 02:53:45.905 117 18266.79 82.71 52602.78 88888.00 2008-04-26 02:53:46.405 117 18266.79 82.65 52602.88 88888.00 2008-04-26 02:53:46.905 117 18266.86 82.62 52602.83 88888.00 2008-04-26 02:53:47.405 117 18266.78 82.57 52602.69 88888.00 2008-04-26 02:53:47.905 117 18266.66 82.48 52602.66 88888.00 2008-04-26 02:53:48.405 117 18266.72 82.48 52602.64 88888.00 2008-04-26 02:53:48.905 117 18266.87 82.58 52602.67 88888.00 2008-04-26 02:53:49.405 117 18266.90 82.58 52602.78 88888.00 2008-04-26 02:53:49.905 117 18266.87 82.65 52602.85 88888.00 2008-04-26 02:53:50.405 117 18266.86 82.69 52602.84 88888.00 2008-04-26 02:53:50.905 117 18266.76 82.58 52602.78 88888.00 2008-04-26 02:53:51.405 117 18266.77 82.56 52602.82 88888.00 2008-04-26 02:53:51.905 117 18266.65 82.61 52602.84 88888.00 2008-04-26 02:53:52.405 117 18266.55 82.71 52602.85 88888.00 2008-04-26 02:53:52.905 117 18266.72 82.63 52602.79 88888.00 2008-04-26 02:53:53.405 117 18266.65 82.66 52602.71 88888.00 2008-04-26 02:53:53.905 117 18266.66 82.65 52602.68 88888.00 2008-04-26 02:53:54.405 117 18266.81 82.71 52602.65 88888.00 2008-04-26 02:53:54.905 117 18266.88 82.74 52602.73 88888.00 2008-04-26 02:53:55.405 117 18266.70 82.69 52602.77 88888.00 2008-04-26 02:53:55.905 117 18266.66 82.65 52602.78 88888.00 2008-04-26 02:53:56.405 117 18266.68 82.69 52602.83 88888.00 2008-04-26 02:53:56.905 117 18266.68 82.64 52602.76 88888.00 2008-04-26 02:53:57.405 117 18266.61 82.64 52602.80 88888.00 2008-04-26 02:53:57.905 117 18266.73 82.64 52602.68 88888.00 2008-04-26 02:53:58.405 117 18266.78 82.49 52602.69 88888.00 2008-04-26 02:53:58.905 117 18266.81 82.44 52602.70 88888.00 2008-04-26 02:53:59.405 117 18266.85 82.41 52602.68 88888.00 2008-04-26 02:53:59.905 117 18266.85 82.43 52602.70 88888.00 2008-04-26 02:54:00.405 117 18266.79 82.45 52602.63 88888.00 2008-04-26 02:54:00.905 117 18266.81 82.46 52602.71 88888.00 2008-04-26 02:54:01.405 117 18266.84 82.56 52602.76 88888.00 2008-04-26 02:54:01.905 117 18266.93 82.79 52602.71 88888.00 2008-04-26 02:54:02.405 117 18266.84 82.77 52602.72 88888.00 2008-04-26 02:54:02.905 117 18266.90 82.70 52602.72 88888.00 2008-04-26 02:54:03.405 117 18266.99 82.58 52602.77 88888.00 2008-04-26 02:54:03.905 117 18266.88 82.45 52602.90 88888.00 2008-04-26 02:54:04.405 117 18266.85 82.57 52602.87 88888.00 2008-04-26 02:54:04.905 117 18266.79 82.76 52602.83 88888.00 2008-04-26 02:54:05.405 117 18266.79 82.86 52602.78 88888.00 2008-04-26 02:54:05.905 117 18266.76 82.90 52602.80 88888.00 2008-04-26 02:54:06.405 117 18266.81 82.98 52602.67 88888.00 2008-04-26 02:54:06.905 117 18266.87 82.84 52602.67 88888.00 2008-04-26 02:54:07.405 117 18266.81 82.75 52602.68 88888.00 2008-04-26 02:54:07.905 117 18266.88 82.73 52602.69 88888.00 2008-04-26 02:54:08.405 117 18266.86 82.79 52602.81 88888.00 2008-04-26 02:54:08.905 117 18266.77 82.77 52602.75 88888.00 2008-04-26 02:54:09.405 117 18266.69 82.78 52602.67 88888.00 2008-04-26 02:54:09.905 117 18266.57 82.79 52602.71 88888.00 2008-04-26 02:54:10.405 117 18266.67 82.73 52602.76 88888.00 2008-04-26 02:54:10.905 117 18266.68 82.73 52602.71 88888.00 2008-04-26 02:54:11.405 117 18266.79 82.74 52602.78 88888.00 2008-04-26 02:54:11.905 117 18266.86 82.74 52602.83 88888.00 2008-04-26 02:54:12.405 117 18266.81 82.79 52602.88 88888.00 2008-04-26 02:54:12.905 117 18266.86 82.78 52602.98 88888.00 2008-04-26 02:54:13.405 117 18266.91 82.77 52602.92 88888.00 2008-04-26 02:54:13.905 117 18266.85 82.75 52602.79 88888.00 2008-04-26 02:54:14.405 117 18266.86 82.69 52602.64 88888.00 2008-04-26 02:54:14.905 117 18266.85 82.76 52602.70 88888.00 2008-04-26 02:54:15.405 117 18266.78 82.77 52602.78 88888.00 2008-04-26 02:54:15.905 117 18266.79 82.68 52602.92 88888.00 2008-04-26 02:54:16.405 117 18266.70 82.64 52602.95 88888.00 2008-04-26 02:54:16.905 117 18266.67 82.61 52602.92 88888.00 2008-04-26 02:54:17.405 117 18266.57 82.59 52602.78 88888.00 2008-04-26 02:54:17.905 117 18266.53 82.57 52602.68 88888.00 2008-04-26 02:54:18.405 117 18266.51 82.59 52602.61 88888.00 2008-04-26 02:54:18.905 117 18266.53 82.58 52602.67 88888.00 2008-04-26 02:54:19.405 117 18266.57 82.62 52602.66 88888.00 2008-04-26 02:54:19.905 117 18266.66 82.64 52602.69 88888.00 2008-04-26 02:54:20.405 117 18266.56 82.58 52602.82 88888.00 2008-04-26 02:54:20.905 117 18266.54 82.57 52602.83 88888.00 2008-04-26 02:54:21.405 117 18266.62 82.62 52602.83 88888.00 2008-04-26 02:54:21.905 117 18266.63 82.69 52602.88 88888.00 2008-04-26 02:54:22.405 117 18266.58 82.75 52602.84 88888.00 2008-04-26 02:54:22.905 117 18266.64 82.72 52602.83 88888.00 2008-04-26 02:54:23.405 117 18266.62 82.64 52602.95 88888.00 2008-04-26 02:54:23.905 117 18266.68 82.69 52602.98 88888.00 2008-04-26 02:54:24.405 117 18266.85 82.76 52602.81 88888.00 2008-04-26 02:54:24.905 117 18266.83 82.82 52602.85 88888.00 2008-04-26 02:54:25.405 117 18266.78 82.77 52602.87 88888.00 2008-04-26 02:54:25.905 117 18266.74 82.74 52602.76 88888.00 2008-04-26 02:54:26.405 117 18266.65 82.65 52602.82 88888.00 2008-04-26 02:54:26.905 117 18266.62 82.71 52602.85 88888.00 2008-04-26 02:54:27.405 117 18266.67 82.75 52602.83 88888.00 2008-04-26 02:54:27.905 117 18266.66 82.76 52602.89 88888.00 2008-04-26 02:54:28.405 117 18266.74 82.71 52602.85 88888.00 2008-04-26 02:54:28.905 117 18266.73 82.70 52602.90 88888.00 2008-04-26 02:54:29.405 117 18266.78 82.73 52602.87 88888.00 2008-04-26 02:54:29.905 117 18266.76 82.74 52602.84 88888.00 2008-04-26 02:54:30.405 117 18266.85 82.75 52602.81 88888.00 2008-04-26 02:54:30.905 117 18266.84 82.74 52602.83 88888.00 2008-04-26 02:54:31.405 117 18266.87 82.77 52602.80 88888.00 2008-04-26 02:54:31.905 117 18266.78 82.82 52602.81 88888.00 2008-04-26 02:54:32.405 117 18266.75 82.82 52602.99 88888.00 2008-04-26 02:54:32.905 117 18266.78 82.78 52602.91 88888.00 2008-04-26 02:54:33.405 117 18266.81 82.75 52602.88 88888.00 2008-04-26 02:54:33.905 117 18266.79 82.74 52602.88 88888.00 2008-04-26 02:54:34.405 117 18266.85 82.75 52602.92 88888.00 2008-04-26 02:54:34.905 117 18266.84 82.74 52602.96 88888.00 2008-04-26 02:54:35.405 117 18266.86 82.85 52603.03 88888.00 2008-04-26 02:54:35.905 117 18266.91 82.83 52603.12 88888.00 2008-04-26 02:54:36.405 117 18266.93 82.82 52603.08 88888.00 2008-04-26 02:54:36.905 117 18266.74 82.84 52603.01 88888.00 2008-04-26 02:54:37.405 117 18266.59 82.81 52602.99 88888.00 2008-04-26 02:54:37.905 117 18266.35 82.83 52603.03 88888.00 2008-04-26 02:54:38.405 117 18266.41 82.79 52603.04 88888.00 2008-04-26 02:54:38.905 117 18266.52 82.69 52602.93 88888.00 2008-04-26 02:54:39.405 117 18266.58 82.69 52602.90 88888.00 2008-04-26 02:54:39.905 117 18266.70 82.74 52602.95 88888.00 2008-04-26 02:54:40.405 117 18266.58 82.78 52603.00 88888.00 2008-04-26 02:54:40.905 117 18266.48 82.85 52602.96 88888.00 2008-04-26 02:54:41.405 117 18266.48 82.89 52602.87 88888.00 2008-04-26 02:54:41.905 117 18266.47 82.90 52602.84 88888.00 2008-04-26 02:54:42.405 117 18266.48 82.83 52602.92 88888.00 2008-04-26 02:54:42.905 117 18266.48 82.82 52602.99 88888.00 2008-04-26 02:54:43.405 117 18266.61 82.77 52603.08 88888.00 2008-04-26 02:54:43.905 117 18266.64 82.76 52603.07 88888.00 2008-04-26 02:54:44.405 117 18266.66 82.76 52602.99 88888.00 2008-04-26 02:54:44.905 117 18266.66 82.78 52603.01 88888.00 2008-04-26 02:54:45.405 117 18266.67 82.80 52603.04 88888.00 2008-04-26 02:54:45.905 117 18266.64 82.79 52602.90 88888.00 2008-04-26 02:54:46.405 117 18266.56 82.80 52602.80 88888.00 2008-04-26 02:54:46.905 117 18266.63 82.82 52602.81 88888.00 2008-04-26 02:54:47.405 117 18266.65 82.80 52603.03 88888.00 2008-04-26 02:54:47.905 117 18266.59 82.75 52603.02 88888.00 2008-04-26 02:54:48.405 117 18266.61 82.80 52602.92 88888.00 2008-04-26 02:54:48.905 117 18266.54 82.84 52602.93 88888.00 2008-04-26 02:54:49.405 117 18266.54 82.79 52602.96 88888.00 2008-04-26 02:54:49.905 117 18266.59 82.75 52602.99 88888.00 2008-04-26 02:54:50.405 117 18266.65 82.81 52603.03 88888.00 2008-04-26 02:54:50.905 117 18266.62 82.82 52603.03 88888.00 2008-04-26 02:54:51.405 117 18266.55 82.81 52603.15 88888.00 2008-04-26 02:54:51.905 117 18266.46 82.76 52603.18 88888.00 2008-04-26 02:54:52.405 117 18266.47 82.78 52603.11 88888.00 2008-04-26 02:54:52.905 117 18266.55 82.77 52603.07 88888.00 2008-04-26 02:54:53.405 117 18266.62 82.73 52602.96 88888.00 2008-04-26 02:54:53.905 117 18266.48 82.72 52602.92 88888.00 2008-04-26 02:54:54.405 117 18266.30 82.71 52602.89 88888.00 2008-04-26 02:54:54.905 117 18266.17 82.74 52602.93 88888.00 2008-04-26 02:54:55.405 117 18266.24 82.72 52603.02 88888.00 2008-04-26 02:54:55.905 117 18266.11 82.71 52603.06 88888.00 2008-04-26 02:54:56.405 117 18265.99 82.79 52603.04 88888.00 2008-04-26 02:54:56.905 117 18265.91 82.82 52603.04 88888.00 2008-04-26 02:54:57.405 117 18265.93 82.86 52603.04 88888.00 2008-04-26 02:54:57.905 117 18266.05 82.87 52602.95 88888.00 2008-04-26 02:54:58.405 117 18266.04 82.79 52602.91 88888.00 2008-04-26 02:54:58.905 117 18266.15 82.75 52602.99 88888.00 2008-04-26 02:54:59.405 117 18266.21 82.70 52602.93 88888.00 2008-04-26 02:54:59.905 117 18266.19 82.66 52602.92 88888.00 2008-04-26 02:55:00.405 117 18266.46 82.68 52602.91 88888.00 2008-04-26 02:55:00.905 117 18266.50 82.74 52602.91 88888.00 2008-04-26 02:55:01.405 117 18266.39 82.74 52602.87 88888.00 2008-04-26 02:55:01.905 117 18266.36 82.75 52602.81 88888.00 2008-04-26 02:55:02.405 117 18266.44 82.72 52602.81 88888.00 2008-04-26 02:55:02.905 117 18266.53 82.70 52602.88 88888.00 2008-04-26 02:55:03.405 117 18266.41 82.71 52602.81 88888.00 2008-04-26 02:55:03.905 117 18266.35 82.72 52602.82 88888.00 2008-04-26 02:55:04.405 117 18266.35 82.51 52602.73 88888.00 2008-04-26 02:55:04.905 117 18266.29 82.49 52602.63 88888.00 2008-04-26 02:55:05.405 117 18266.30 82.64 52602.66 88888.00 2008-04-26 02:55:05.905 117 18266.36 82.73 52602.76 88888.00 2008-04-26 02:55:06.405 117 18266.44 82.70 52602.68 88888.00 2008-04-26 02:55:06.905 117 18266.52 82.65 52602.75 88888.00 2008-04-26 02:55:07.405 117 18266.43 82.65 52602.76 88888.00 2008-04-26 02:55:07.905 117 18266.40 82.71 52602.82 88888.00 2008-04-26 02:55:08.405 117 18266.46 82.73 52602.82 88888.00 2008-04-26 02:55:08.905 117 18266.35 82.68 52602.75 88888.00 2008-04-26 02:55:09.405 117 18266.31 82.62 52602.89 88888.00 2008-04-26 02:55:09.905 117 18266.37 82.63 52602.91 88888.00 2008-04-26 02:55:10.405 117 18266.34 82.64 52602.87 88888.00 2008-04-26 02:55:10.905 117 18266.25 82.68 52602.75 88888.00 2008-04-26 02:55:11.405 117 18266.28 82.66 52602.68 88888.00 2008-04-26 02:55:11.905 117 18266.24 82.53 52602.65 88888.00 2008-04-26 02:55:12.405 117 18266.15 82.58 52602.78 88888.00 2008-04-26 02:55:12.905 117 18266.12 82.63 52602.75 88888.00 2008-04-26 02:55:13.405 117 18266.21 82.61 52602.67 88888.00 2008-04-26 02:55:13.905 117 18266.31 82.55 52602.72 88888.00 2008-04-26 02:55:14.405 117 18266.37 82.68 52602.69 88888.00 2008-04-26 02:55:14.905 117 18266.32 82.67 52602.65 88888.00 2008-04-26 02:55:15.405 117 18266.31 82.70 52602.69 88888.00 2008-04-26 02:55:15.905 117 18266.26 82.74 52602.75 88888.00 2008-04-26 02:55:16.405 117 18266.23 82.75 52602.71 88888.00 2008-04-26 02:55:16.905 117 18266.22 82.73 52602.63 88888.00 2008-04-26 02:55:17.405 117 18266.39 82.80 52602.67 88888.00 2008-04-26 02:55:17.905 117 18266.36 82.83 52602.72 88888.00 2008-04-26 02:55:18.405 117 18266.39 82.83 52602.71 88888.00 2008-04-26 02:55:18.905 117 18266.36 82.85 52602.75 88888.00 2008-04-26 02:55:19.405 117 18266.39 82.80 52602.81 88888.00 2008-04-26 02:55:19.905 117 18266.39 82.84 52602.72 88888.00 2008-04-26 02:55:20.405 117 18266.35 82.84 52602.63 88888.00 2008-04-26 02:55:20.905 117 18266.41 82.76 52602.58 88888.00 2008-04-26 02:55:21.405 117 18266.40 82.70 52602.53 88888.00 2008-04-26 02:55:21.905 117 18266.37 82.76 52602.67 88888.00 2008-04-26 02:55:22.405 117 18266.35 82.74 52602.69 88888.00 2008-04-26 02:55:22.905 117 18266.37 82.72 52602.65 88888.00 2008-04-26 02:55:23.405 117 18266.26 82.78 52602.61 88888.00 2008-04-26 02:55:23.905 117 18266.34 82.81 52602.65 88888.00 2008-04-26 02:55:24.405 117 18266.31 82.88 52602.72 88888.00 2008-04-26 02:55:24.905 117 18266.25 82.88 52602.73 88888.00 2008-04-26 02:55:25.405 117 18266.32 82.84 52602.80 88888.00 2008-04-26 02:55:25.905 117 18266.44 82.83 52602.87 88888.00 2008-04-26 02:55:26.405 117 18266.33 82.79 52602.98 88888.00 2008-04-26 02:55:26.905 117 18266.28 82.74 52603.04 88888.00 2008-04-26 02:55:27.405 117 18266.25 82.71 52603.03 88888.00 2008-04-26 02:55:27.905 117 18266.21 82.73 52603.00 88888.00 2008-04-26 02:55:28.405 117 18266.22 82.75 52603.07 88888.00 2008-04-26 02:55:28.905 117 18266.21 82.71 52602.96 88888.00 2008-04-26 02:55:29.405 117 18266.26 82.77 52602.82 88888.00 2008-04-26 02:55:29.905 117 18266.25 82.85 52602.83 88888.00 2008-04-26 02:55:30.405 117 18266.22 82.78 52602.85 88888.00 2008-04-26 02:55:30.905 117 18266.17 82.75 52602.89 88888.00 2008-04-26 02:55:31.405 117 18266.19 82.73 52602.94 88888.00 2008-04-26 02:55:31.905 117 18266.12 82.76 52602.84 88888.00 2008-04-26 02:55:32.405 117 18266.04 82.77 52602.89 88888.00 2008-04-26 02:55:32.905 117 18266.08 82.83 52602.88 88888.00 2008-04-26 02:55:33.405 117 18266.12 82.89 52602.90 88888.00 2008-04-26 02:55:33.905 117 18266.24 82.96 52602.85 88888.00 2008-04-26 02:55:34.405 117 18266.17 82.96 52602.99 88888.00 2008-04-26 02:55:34.905 117 18266.12 82.92 52602.98 88888.00 2008-04-26 02:55:35.405 117 18266.14 82.87 52603.05 88888.00 2008-04-26 02:55:35.905 117 18266.19 82.78 52602.99 88888.00 2008-04-26 02:55:36.405 117 18266.30 82.79 52602.89 88888.00 2008-04-26 02:55:36.905 117 18266.37 82.77 52602.85 88888.00 2008-04-26 02:55:37.405 117 18266.37 82.73 52602.87 88888.00 2008-04-26 02:55:37.905 117 18266.42 82.76 52602.82 88888.00 2008-04-26 02:55:38.405 117 18266.56 82.82 52602.88 88888.00 2008-04-26 02:55:38.905 117 18266.47 82.82 52603.04 88888.00 2008-04-26 02:55:39.405 117 18266.51 82.74 52602.94 88888.00 2008-04-26 02:55:39.905 117 18266.59 82.77 52602.81 88888.00 2008-04-26 02:55:40.405 117 18266.70 82.75 52602.90 88888.00 2008-04-26 02:55:40.905 117 18266.57 82.75 52603.01 88888.00 2008-04-26 02:55:41.405 117 18266.75 82.85 52602.94 88888.00 2008-04-26 02:55:41.905 117 18266.70 82.82 52602.91 88888.00 2008-04-26 02:55:42.405 117 18266.68 82.81 52602.96 88888.00 2008-04-26 02:55:42.905 117 18266.54 82.79 52603.06 88888.00 2008-04-26 02:55:43.405 117 18266.58 82.81 52603.12 88888.00 2008-04-26 02:55:43.905 117 18266.67 82.91 52602.96 88888.00 2008-04-26 02:55:44.405 117 18266.57 82.92 52602.81 88888.00 2008-04-26 02:55:44.905 117 18266.55 82.94 52602.81 88888.00 2008-04-26 02:55:45.405 117 18266.48 83.00 52602.88 88888.00 2008-04-26 02:55:45.905 117 18266.45 82.97 52602.98 88888.00 2008-04-26 02:55:46.405 117 18266.45 82.75 52603.14 88888.00 2008-04-26 02:55:46.905 117 18266.46 82.85 52603.10 88888.00 2008-04-26 02:55:47.405 117 18266.43 82.89 52603.04 88888.00 2008-04-26 02:55:47.905 117 18266.40 82.84 52603.05 88888.00 2008-04-26 02:55:48.405 117 18266.40 82.89 52603.07 88888.00 2008-04-26 02:55:48.905 117 18266.41 82.84 52603.13 88888.00 2008-04-26 02:55:49.405 117 18266.51 82.82 52603.13 88888.00 2008-04-26 02:55:49.905 117 18266.42 82.77 52603.14 88888.00 2008-04-26 02:55:50.405 117 18266.39 82.80 52603.12 88888.00 2008-04-26 02:55:50.905 117 18266.42 82.83 52603.11 88888.00 2008-04-26 02:55:51.405 117 18266.51 82.98 52603.14 88888.00 2008-04-26 02:55:51.905 117 18266.43 83.03 52603.11 88888.00 2008-04-26 02:55:52.405 117 18266.44 82.98 52603.01 88888.00 2008-04-26 02:55:52.905 117 18266.52 82.90 52603.02 88888.00 2008-04-26 02:55:53.405 117 18266.36 82.94 52602.98 88888.00 2008-04-26 02:55:53.905 117 18266.28 83.01 52602.96 88888.00 2008-04-26 02:55:54.405 117 18266.33 83.00 52603.04 88888.00 2008-04-26 02:55:54.905 117 18266.36 83.02 52603.10 88888.00 2008-04-26 02:55:55.405 117 18266.30 83.01 52603.03 88888.00 2008-04-26 02:55:55.905 117 18266.34 83.01 52602.99 88888.00 2008-04-26 02:55:56.405 117 18266.36 83.00 52603.17 88888.00 2008-04-26 02:55:56.905 117 18266.24 83.01 52603.16 88888.00 2008-04-26 02:55:57.405 117 18266.28 83.05 52603.11 88888.00 2008-04-26 02:55:57.905 117 18266.55 83.06 52602.99 88888.00 2008-04-26 02:55:58.405 117 18266.57 83.01 52603.02 88888.00 2008-04-26 02:55:58.905 117 18266.54 82.90 52603.05 88888.00 2008-04-26 02:55:59.405 117 18266.46 82.82 52603.00 88888.00 2008-04-26 02:55:59.905 117 18266.46 82.82 52603.01 88888.00 2008-04-26 02:56:00.405 117 18266.51 82.90 52603.04 88888.00 2008-04-26 02:56:00.905 117 18266.52 82.96 52602.95 88888.00 2008-04-26 02:56:01.405 117 18266.48 82.95 52602.98 88888.00 2008-04-26 02:56:01.905 117 18266.46 82.94 52603.10 88888.00 2008-04-26 02:56:02.405 117 18266.61 82.91 52603.11 88888.00 2008-04-26 02:56:02.905 117 18266.67 82.82 52603.18 88888.00 2008-04-26 02:56:03.405 117 18266.62 82.84 52603.21 88888.00 2008-04-26 02:56:03.905 117 18266.63 82.82 52603.24 88888.00 2008-04-26 02:56:04.405 117 18266.65 82.84 52603.16 88888.00 2008-04-26 02:56:04.905 117 18266.58 82.94 52603.17 88888.00 2008-04-26 02:56:05.405 117 18266.65 82.99 52603.36 88888.00 2008-04-26 02:56:05.905 117 18266.54 83.02 52603.29 88888.00 2008-04-26 02:56:06.405 117 18266.42 83.09 52603.33 88888.00 2008-04-26 02:56:06.905 117 18266.40 83.09 52603.41 88888.00 2008-04-26 02:56:07.405 117 18266.46 82.99 52603.39 88888.00 2008-04-26 02:56:07.905 117 18266.48 82.89 52603.37 88888.00 2008-04-26 02:56:08.405 117 18266.41 82.85 52603.28 88888.00 2008-04-26 02:56:08.905 117 18266.55 82.87 52603.30 88888.00 2008-04-26 02:56:09.405 117 18266.53 82.84 52603.15 88888.00 2008-04-26 02:56:09.905 117 18266.57 82.83 52603.05 88888.00 2008-04-26 02:56:10.405 117 18266.35 82.84 52603.14 88888.00 2008-04-26 02:56:10.905 117 18266.37 82.85 52603.16 88888.00 2008-04-26 02:56:11.405 117 18266.56 82.87 52603.03 88888.00 2008-04-26 02:56:11.905 117 18266.55 82.86 52602.96 88888.00 2008-04-26 02:56:12.405 117 18266.26 82.82 52602.95 88888.00 2008-04-26 02:56:12.905 117 18266.15 82.80 52602.98 88888.00 2008-04-26 02:56:13.405 117 18266.25 82.83 52603.12 88888.00 2008-04-26 02:56:13.905 117 18266.40 82.81 52603.21 88888.00 2008-04-26 02:56:14.405 117 18266.46 82.83 52603.05 88888.00 2008-04-26 02:56:14.905 117 18266.52 82.77 52602.94 88888.00 2008-04-26 02:56:15.405 117 18266.51 82.82 52603.01 88888.00 2008-04-26 02:56:15.905 117 18266.57 82.88 52603.12 88888.00 2008-04-26 02:56:16.405 117 18266.59 82.88 52602.92 88888.00 2008-04-26 02:56:16.905 117 18266.66 82.78 52602.87 88888.00 2008-04-26 02:56:17.405 117 18266.62 82.73 52603.01 88888.00 2008-04-26 02:56:17.905 117 18266.64 82.84 52602.98 88888.00 2008-04-26 02:56:18.405 117 18266.73 82.81 52602.90 88888.00 2008-04-26 02:56:18.905 117 18266.62 82.72 52602.98 88888.00 2008-04-26 02:56:19.405 117 18266.50 82.71 52602.84 88888.00 2008-04-26 02:56:19.905 117 18266.53 82.70 52602.79 88888.00 2008-04-26 02:56:20.405 117 18266.46 82.73 52602.90 88888.00 2008-04-26 02:56:20.905 117 18266.59 82.75 52603.06 88888.00 2008-04-26 02:56:21.405 117 18266.56 82.77 52602.94 88888.00 2008-04-26 02:56:21.905 117 18266.46 82.82 52602.94 88888.00 2008-04-26 02:56:22.405 117 18266.44 82.82 52602.96 88888.00 2008-04-26 02:56:22.905 117 18266.48 82.75 52603.18 88888.00 2008-04-26 02:56:23.405 117 18266.42 82.75 52603.14 88888.00 2008-04-26 02:56:23.905 117 18266.40 82.81 52603.08 88888.00 2008-04-26 02:56:24.405 117 18266.63 82.80 52603.14 88888.00 2008-04-26 02:56:24.905 117 18266.73 82.84 52603.12 88888.00 2008-04-26 02:56:25.405 117 18266.79 82.89 52603.03 88888.00 2008-04-26 02:56:25.905 117 18266.74 82.83 52602.98 88888.00 2008-04-26 02:56:26.405 117 18266.78 82.84 52602.93 88888.00 2008-04-26 02:56:26.905 117 18266.59 82.83 52603.04 88888.00 2008-04-26 02:56:27.405 117 18266.46 82.81 52603.02 88888.00 2008-04-26 02:56:27.905 117 18266.39 82.87 52603.12 88888.00 2008-04-26 02:56:28.405 117 18266.32 82.77 52603.11 88888.00 2008-04-26 02:56:28.905 117 18266.39 82.84 52603.10 88888.00 2008-04-26 02:56:29.405 117 18266.40 82.88 52603.15 88888.00 2008-04-26 02:56:29.905 117 18266.37 82.89 52603.13 88888.00 2008-04-26 02:56:30.405 117 18266.44 82.95 52602.99 88888.00 2008-04-26 02:56:30.905 117 18266.52 82.92 52602.92 88888.00 2008-04-26 02:56:31.405 117 18266.54 82.96 52602.83 88888.00 2008-04-26 02:56:31.905 117 18266.52 82.96 52602.79 88888.00 2008-04-26 02:56:32.405 117 18266.35 82.98 52602.78 88888.00 2008-04-26 02:56:32.905 117 18266.24 82.92 52602.89 88888.00 2008-04-26 02:56:33.405 117 18266.34 82.94 52602.94 88888.00 2008-04-26 02:56:33.905 117 18266.43 82.96 52602.91 88888.00 2008-04-26 02:56:34.405 117 18266.22 82.91 52602.81 88888.00 2008-04-26 02:56:34.905 117 18266.40 82.80 52602.85 88888.00 2008-04-26 02:56:35.405 117 18266.40 82.75 52602.89 88888.00 2008-04-26 02:56:35.905 117 18266.51 82.84 52602.91 88888.00 2008-04-26 02:56:36.405 117 18266.43 82.95 52602.92 88888.00 2008-04-26 02:56:36.905 117 18266.36 82.81 52602.90 88888.00 2008-04-26 02:56:37.405 117 18266.37 82.87 52602.96 88888.00 2008-04-26 02:56:37.905 117 18266.52 82.84 52602.90 88888.00 2008-04-26 02:56:38.405 117 18266.56 82.85 52602.94 88888.00 2008-04-26 02:56:38.905 117 18266.39 82.80 52602.99 88888.00 2008-04-26 02:56:39.405 117 18266.37 82.75 52602.96 88888.00 2008-04-26 02:56:39.905 117 18266.37 82.76 52602.99 88888.00 2008-04-26 02:56:40.405 117 18266.37 82.78 52603.05 88888.00 2008-04-26 02:56:40.905 117 18266.41 82.76 52603.03 88888.00 2008-04-26 02:56:41.405 117 18266.50 82.74 52602.93 88888.00 2008-04-26 02:56:41.905 117 18266.46 82.74 52602.93 88888.00 2008-04-26 02:56:42.405 117 18266.57 82.67 52602.92 88888.00 2008-04-26 02:56:42.905 117 18266.56 82.74 52602.93 88888.00 2008-04-26 02:56:43.405 117 18266.45 82.76 52602.88 88888.00 2008-04-26 02:56:43.905 117 18266.44 82.76 52602.88 88888.00 2008-04-26 02:56:44.405 117 18266.32 82.82 52602.94 88888.00 2008-04-26 02:56:44.905 117 18266.30 82.81 52602.94 88888.00 2008-04-26 02:56:45.405 117 18266.36 82.73 52603.01 88888.00 2008-04-26 02:56:45.905 117 18266.42 82.65 52602.98 88888.00 2008-04-26 02:56:46.405 117 18266.46 82.68 52602.99 88888.00 2008-04-26 02:56:46.905 117 18266.42 82.74 52602.94 88888.00 2008-04-26 02:56:47.405 117 18266.43 82.72 52602.85 88888.00 2008-04-26 02:56:47.905 117 18266.36 82.66 52602.83 88888.00 2008-04-26 02:56:48.405 117 18266.30 82.68 52602.90 88888.00 2008-04-26 02:56:48.905 117 18266.41 82.78 52602.92 88888.00 2008-04-26 02:56:49.405 117 18266.52 82.92 52602.94 88888.00 2008-04-26 02:56:49.905 117 18266.50 82.92 52602.84 88888.00 2008-04-26 02:56:50.405 117 18266.47 82.84 52602.85 88888.00 2008-04-26 02:56:50.905 117 18266.44 82.82 52602.85 88888.00 2008-04-26 02:56:51.405 117 18266.34 82.79 52602.94 88888.00 2008-04-26 02:56:51.905 117 18266.47 82.79 52603.06 88888.00 2008-04-26 02:56:52.405 117 18266.48 82.84 52603.14 88888.00 2008-04-26 02:56:52.905 117 18266.44 82.85 52603.08 88888.00 2008-04-26 02:56:53.405 117 18266.50 82.79 52603.11 88888.00 2008-04-26 02:56:53.905 117 18266.58 82.75 52603.06 88888.00 2008-04-26 02:56:54.405 117 18266.61 82.75 52603.01 88888.00 2008-04-26 02:56:54.905 117 18266.62 82.81 52602.93 88888.00 2008-04-26 02:56:55.405 117 18266.72 82.90 52602.92 88888.00 2008-04-26 02:56:55.905 117 18266.84 82.92 52602.70 88888.00 2008-04-26 02:56:56.405 117 18266.62 82.90 52602.70 88888.00 2008-04-26 02:56:56.905 117 18266.53 82.81 52602.87 88888.00 2008-04-26 02:56:57.405 117 18266.53 82.84 52602.82 88888.00 2008-04-26 02:56:57.905 117 18266.55 82.90 52602.80 88888.00 2008-04-26 02:56:58.405 117 18266.61 82.90 52602.75 88888.00 2008-04-26 02:56:58.905 117 18266.65 82.90 52602.78 88888.00 2008-04-26 02:56:59.405 117 18266.68 82.90 52602.67 88888.00 2008-04-26 02:56:59.905 117 18266.69 82.86 52602.68 88888.00 2008-04-26 02:57:00.405 117 18266.69 82.82 52602.66 88888.00 2008-04-26 02:57:00.905 117 18266.78 82.77 52602.67 88888.00 2008-04-26 02:57:01.405 117 18266.78 82.80 52602.69 88888.00 2008-04-26 02:57:01.905 117 18266.75 82.90 52602.82 88888.00 2008-04-26 02:57:02.405 117 18266.65 82.86 52602.92 88888.00 2008-04-26 02:57:02.905 117 18266.76 82.87 52602.93 88888.00 2008-04-26 02:57:03.405 117 18266.76 82.88 52602.88 88888.00 2008-04-26 02:57:03.905 117 18266.83 82.90 52602.81 88888.00 2008-04-26 02:57:04.405 117 18266.69 82.90 52602.91 88888.00 2008-04-26 02:57:04.905 117 18266.55 82.90 52602.94 88888.00 2008-04-26 02:57:05.405 117 18266.66 82.86 52602.85 88888.00 2008-04-26 02:57:05.905 117 18266.64 82.83 52602.79 88888.00 2008-04-26 02:57:06.405 117 18266.50 82.89 52602.82 88888.00 2008-04-26 02:57:06.905 117 18266.52 82.91 52602.83 88888.00 2008-04-26 02:57:07.405 117 18266.57 82.94 52602.94 88888.00 2008-04-26 02:57:07.905 117 18266.64 82.92 52602.91 88888.00 2008-04-26 02:57:08.405 117 18266.76 82.88 52602.77 88888.00 2008-04-26 02:57:08.905 117 18266.84 82.92 52602.77 88888.00 2008-04-26 02:57:09.405 117 18266.83 82.95 52602.77 88888.00 2008-04-26 02:57:09.905 117 18266.80 82.89 52602.84 88888.00 2008-04-26 02:57:10.405 117 18266.81 82.85 52602.78 88888.00 2008-04-26 02:57:10.905 117 18266.80 82.89 52602.79 88888.00 2008-04-26 02:57:11.405 117 18266.79 82.89 52602.94 88888.00 2008-04-26 02:57:11.905 117 18266.80 82.90 52602.96 88888.00 2008-04-26 02:57:12.405 117 18266.79 82.89 52603.00 88888.00 2008-04-26 02:57:12.905 117 18266.87 82.88 52602.93 88888.00 2008-04-26 02:57:13.405 117 18266.88 82.94 52602.90 88888.00 2008-04-26 02:57:13.905 117 18266.76 82.95 52602.85 88888.00 2008-04-26 02:57:14.405 117 18266.87 82.98 52602.95 88888.00 2008-04-26 02:57:14.905 117 18266.88 82.98 52602.94 88888.00 2008-04-26 02:57:15.405 117 18266.75 82.91 52602.90 88888.00 2008-04-26 02:57:15.905 117 18266.76 82.91 52602.83 88888.00 2008-04-26 02:57:16.405 117 18266.59 83.01 52602.80 88888.00 2008-04-26 02:57:16.905 117 18266.39 83.00 52602.80 88888.00 2008-04-26 02:57:17.405 117 18266.29 82.91 52602.78 88888.00 2008-04-26 02:57:17.905 117 18266.20 82.90 52602.71 88888.00 2008-04-26 02:57:18.405 117 18266.30 82.79 52602.79 88888.00 2008-04-26 02:57:18.905 117 18266.32 82.75 52602.83 88888.00 2008-04-26 02:57:19.405 117 18266.33 82.76 52602.76 88888.00 2008-04-26 02:57:19.905 117 18266.44 82.81 52602.76 88888.00 2008-04-26 02:57:20.405 117 18266.67 82.87 52602.81 88888.00 2008-04-26 02:57:20.905 117 18266.75 82.89 52602.77 88888.00 2008-04-26 02:57:21.405 117 18266.72 82.91 52602.84 88888.00 2008-04-26 02:57:21.905 117 18266.80 82.95 52602.94 88888.00 2008-04-26 02:57:22.405 117 18266.86 82.94 52602.99 88888.00 2008-04-26 02:57:22.905 117 18266.84 82.90 52602.93 88888.00 2008-04-26 02:57:23.405 117 18266.93 82.96 52602.95 88888.00 2008-04-26 02:57:23.905 117 18266.99 82.95 52602.95 88888.00 2008-04-26 02:57:24.405 117 18266.90 82.94 52603.06 88888.00 2008-04-26 02:57:24.905 117 18266.74 82.92 52603.16 88888.00 2008-04-26 02:57:25.405 117 18266.73 82.98 52603.08 88888.00 2008-04-26 02:57:25.905 117 18266.85 82.97 52603.03 88888.00 2008-04-26 02:57:26.405 117 18266.83 82.95 52602.98 88888.00 2008-04-26 02:57:26.905 117 18266.98 82.91 52603.07 88888.00 2008-04-26 02:57:27.405 117 18267.10 82.90 52603.07 88888.00 2008-04-26 02:57:27.905 117 18267.12 82.90 52603.13 88888.00 2008-04-26 02:57:28.405 117 18267.08 82.88 52603.16 88888.00 2008-04-26 02:57:28.905 117 18267.07 82.92 52603.11 88888.00 2008-04-26 02:57:29.405 117 18267.07 82.90 52602.95 88888.00 2008-04-26 02:57:29.905 117 18266.97 82.85 52602.93 88888.00 2008-04-26 02:57:30.405 117 18267.01 82.81 52602.90 88888.00 2008-04-26 02:57:30.905 117 18267.04 82.90 52602.92 88888.00 2008-04-26 02:57:31.405 117 18266.97 82.88 52603.02 88888.00 2008-04-26 02:57:31.905 117 18267.00 82.84 52603.10 88888.00 2008-04-26 02:57:32.405 117 18266.98 82.96 52603.01 88888.00 2008-04-26 02:57:32.905 117 18266.95 83.03 52603.04 88888.00 2008-04-26 02:57:33.405 117 18266.96 82.96 52603.13 88888.00 2008-04-26 02:57:33.905 117 18266.77 83.00 52602.94 88888.00 2008-04-26 02:57:34.405 117 18266.75 83.01 52603.06 88888.00 2008-04-26 02:57:34.905 117 18266.83 82.97 52603.07 88888.00 2008-04-26 02:57:35.405 117 18266.86 82.92 52603.03 88888.00 2008-04-26 02:57:35.905 117 18266.85 82.87 52603.05 88888.00 2008-04-26 02:57:36.405 117 18266.93 82.90 52603.00 88888.00 2008-04-26 02:57:36.905 117 18266.91 82.94 52603.01 88888.00 2008-04-26 02:57:37.405 117 18266.96 82.91 52602.98 88888.00 2008-04-26 02:57:37.905 117 18267.00 82.81 52602.94 88888.00 2008-04-26 02:57:38.405 117 18267.02 82.80 52603.06 88888.00 2008-04-26 02:57:38.905 117 18266.95 82.90 52603.15 88888.00 2008-04-26 02:57:39.405 117 18266.84 82.98 52603.19 88888.00 2008-04-26 02:57:39.905 117 18266.84 82.99 52603.19 88888.00 2008-04-26 02:57:40.405 117 18266.91 82.94 52603.29 88888.00 2008-04-26 02:57:40.905 117 18267.00 82.94 52603.19 88888.00 2008-04-26 02:57:41.405 117 18266.97 82.92 52603.05 88888.00 2008-04-26 02:57:41.905 117 18267.00 82.97 52602.99 88888.00 2008-04-26 02:57:42.405 117 18266.91 82.91 52603.01 88888.00 2008-04-26 02:57:42.905 117 18266.85 82.95 52603.07 88888.00 2008-04-26 02:57:43.405 117 18266.90 82.85 52603.13 88888.00 2008-04-26 02:57:43.905 117 18266.89 82.88 52603.10 88888.00 2008-04-26 02:57:44.402 117 18266.87 82.80 52603.02 88888.00 2008-04-26 02:57:44.902 117 18266.95 82.79 52603.10 88888.00 2008-04-26 02:57:45.402 117 18266.90 82.77 52603.10 88888.00 2008-04-26 02:57:45.902 117 18267.05 82.88 52603.12 88888.00 2008-04-26 02:57:46.402 117 18267.05 83.01 52603.03 88888.00 2008-04-26 02:57:46.902 117 18267.11 83.02 52602.94 88888.00 2008-04-26 02:57:47.402 117 18267.18 83.05 52602.85 88888.00 2008-04-26 02:57:47.902 117 18267.05 83.12 52602.76 88888.00 2008-04-26 02:57:48.402 117 18266.95 83.08 52602.71 88888.00 2008-04-26 02:57:48.902 117 18266.66 83.08 52602.75 88888.00 2008-04-26 02:57:49.402 117 18266.83 83.02 52602.84 88888.00 2008-04-26 02:57:49.902 117 18266.75 83.05 52602.92 88888.00 2008-04-26 02:57:50.402 117 18266.74 83.05 52602.87 88888.00 2008-04-26 02:57:50.902 117 18266.72 83.08 52603.03 88888.00 2008-04-26 02:57:51.402 117 18266.75 83.06 52603.10 88888.00 2008-04-26 02:57:51.902 117 18266.78 83.07 52603.03 88888.00 2008-04-26 02:57:52.402 117 18266.87 83.06 52602.98 88888.00 2008-04-26 02:57:52.902 117 18266.94 83.06 52602.88 88888.00 2008-04-26 02:57:53.402 117 18267.04 83.04 52602.89 88888.00 2008-04-26 02:57:53.902 117 18267.13 83.04 52602.88 88888.00 2008-04-26 02:57:54.402 117 18267.18 82.92 52603.00 88888.00 2008-04-26 02:57:54.902 117 18267.13 82.87 52602.95 88888.00 2008-04-26 02:57:55.402 117 18267.08 82.91 52603.11 88888.00 2008-04-26 02:57:55.902 117 18267.02 82.90 52603.17 88888.00 2008-04-26 02:57:56.402 117 18267.01 82.98 52603.06 88888.00 2008-04-26 02:57:56.902 117 18267.07 82.92 52603.10 88888.00 2008-04-26 02:57:57.402 117 18267.18 82.90 52603.17 88888.00 2008-04-26 02:57:57.902 117 18267.20 82.89 52603.19 88888.00 2008-04-26 02:57:58.402 117 18267.01 82.92 52603.18 88888.00 2008-04-26 02:57:58.902 117 18267.04 82.98 52603.12 88888.00 2008-04-26 02:57:59.402 117 18267.10 83.01 52603.12 88888.00 2008-04-26 02:57:59.902 117 18267.29 82.99 52603.07 88888.00 2008-04-26 02:58:00.402 117 18267.38 82.99 52603.06 88888.00 2008-04-26 02:58:00.902 117 18267.21 83.02 52603.15 88888.00 2008-04-26 02:58:01.402 117 18267.16 82.96 52603.21 88888.00 2008-04-26 02:58:01.902 117 18267.17 82.96 52603.21 88888.00 2008-04-26 02:58:02.402 117 18267.20 82.95 52603.12 88888.00 2008-04-26 02:58:02.902 117 18267.19 82.91 52603.05 88888.00 2008-04-26 02:58:03.402 117 18266.83 82.89 52603.05 88888.00 2008-04-26 02:58:03.902 117 18266.66 82.92 52603.06 88888.00 2008-04-26 02:58:04.402 117 18266.63 82.95 52602.96 88888.00 2008-04-26 02:58:04.902 117 18266.69 82.91 52602.92 88888.00 2008-04-26 02:58:05.402 117 18266.75 82.87 52603.00 88888.00 2008-04-26 02:58:05.902 117 18266.81 82.99 52603.22 88888.00 2008-04-26 02:58:06.402 117 18267.15 83.01 52603.13 88888.00 2008-04-26 02:58:06.902 117 18267.26 82.99 52603.13 88888.00 2008-04-26 02:58:07.402 117 18267.30 83.06 52603.14 88888.00 2008-04-26 02:58:07.902 117 18267.20 83.15 52603.02 88888.00 2008-04-26 02:58:08.402 117 18267.49 83.15 52602.96 88888.00 2008-04-26 02:58:08.902 117 18267.59 83.11 52603.10 88888.00 2008-04-26 02:58:09.402 117 18267.65 83.16 52603.08 88888.00 2008-04-26 02:58:09.902 117 18267.70 83.11 52603.05 88888.00 2008-04-26 02:58:10.402 117 18267.59 83.09 52603.12 88888.00 2008-04-26 02:58:10.902 117 18267.39 83.00 52603.24 88888.00 2008-04-26 02:58:11.402 117 18267.23 82.96 52603.24 88888.00 2008-04-26 02:58:11.902 117 18267.24 83.07 52603.13 88888.00 2008-04-26 02:58:12.402 117 18267.17 83.15 52603.15 88888.00 2008-04-26 02:58:12.902 117 18267.05 83.09 52603.21 88888.00 2008-04-26 02:58:13.402 117 18267.15 83.07 52603.15 88888.00 2008-04-26 02:58:13.902 117 18267.29 83.09 52603.18 88888.00 2008-04-26 02:58:14.402 117 18267.43 83.10 52603.17 88888.00 2008-04-26 02:58:14.902 117 18267.59 83.11 52603.16 88888.00 2008-04-26 02:58:15.402 117 18267.56 83.01 52603.08 88888.00 2008-04-26 02:58:15.902 117 18267.53 83.00 52603.11 88888.00 2008-04-26 02:58:16.402 117 18267.38 83.08 52603.23 88888.00 2008-04-26 02:58:16.902 117 18267.40 83.13 52603.18 88888.00 2008-04-26 02:58:17.402 117 18267.42 83.00 52603.17 88888.00 2008-04-26 02:58:17.902 117 18267.40 82.91 52603.11 88888.00 2008-04-26 02:58:18.402 117 18267.37 82.87 52603.05 88888.00 2008-04-26 02:58:18.902 117 18267.53 82.94 52603.10 88888.00 2008-04-26 02:58:19.402 117 18267.54 83.05 52603.23 88888.00 2008-04-26 02:58:19.902 117 18267.54 83.11 52603.33 88888.00 2008-04-26 02:58:20.402 117 18267.54 83.20 52603.27 88888.00 2008-04-26 02:58:20.902 117 18267.56 83.15 52603.30 88888.00 2008-04-26 02:58:21.402 117 18267.53 83.11 52603.35 88888.00 2008-04-26 02:58:21.902 117 18267.33 83.09 52603.27 88888.00 2008-04-26 02:58:22.402 117 18267.45 83.15 52603.36 88888.00 2008-04-26 02:58:22.902 117 18267.35 83.15 52603.25 88888.00 2008-04-26 02:58:23.402 117 18267.28 83.19 52603.34 88888.00 2008-04-26 02:58:23.902 117 18267.42 83.21 52603.33 88888.00 2008-04-26 02:58:24.402 117 18267.50 83.14 52603.24 88888.00 2008-04-26 02:58:24.902 117 18267.45 83.13 52603.28 88888.00 2008-04-26 02:58:25.402 117 18267.53 83.13 52603.38 88888.00 2008-04-26 02:58:25.902 117 18267.43 83.12 52603.46 88888.00 2008-04-26 02:58:26.402 117 18267.44 83.08 52603.40 88888.00 2008-04-26 02:58:26.902 117 18267.37 83.11 52603.30 88888.00 2008-04-26 02:58:27.402 117 18267.29 83.11 52603.38 88888.00 2008-04-26 02:58:27.902 117 18267.26 83.10 52603.37 88888.00 2008-04-26 02:58:28.402 117 18267.37 83.10 52603.47 88888.00 2008-04-26 02:58:28.902 117 18267.48 83.11 52603.43 88888.00 2008-04-26 02:58:29.402 117 18267.64 83.17 52603.45 88888.00 2008-04-26 02:58:29.902 117 18267.59 83.24 52603.33 88888.00 2008-04-26 02:58:30.402 117 18267.66 83.25 52603.38 88888.00 2008-04-26 02:58:30.902 117 18267.72 83.25 52603.28 88888.00 2008-04-26 02:58:31.402 117 18267.73 83.26 52603.38 88888.00 2008-04-26 02:58:31.902 117 18267.66 83.26 52603.39 88888.00 2008-04-26 02:58:32.402 117 18267.65 83.22 52603.33 88888.00 2008-04-26 02:58:32.902 117 18267.73 83.24 52603.36 88888.00 2008-04-26 02:58:33.402 117 18267.67 83.12 52603.47 88888.00 2008-04-26 02:58:33.902 117 18267.69 83.16 52603.43 88888.00 2008-04-26 02:58:34.402 117 18267.59 83.21 52603.34 88888.00 2008-04-26 02:58:34.902 117 18267.51 83.19 52603.18 88888.00 2008-04-26 02:58:35.402 117 18267.48 83.21 52603.19 88888.00 2008-04-26 02:58:35.902 117 18267.64 83.21 52603.34 88888.00 2008-04-26 02:58:36.402 117 18267.60 83.15 52603.36 88888.00 2008-04-26 02:58:36.902 117 18267.65 83.20 52603.31 88888.00 2008-04-26 02:58:37.402 117 18267.73 83.23 52603.35 88888.00 2008-04-26 02:58:37.902 117 18267.66 83.20 52603.16 88888.00 2008-04-26 02:58:38.402 117 18267.67 83.23 52603.03 88888.00 2008-04-26 02:58:38.902 117 18267.57 83.30 52603.03 88888.00 2008-04-26 02:58:39.402 117 18267.63 83.30 52603.11 88888.00 2008-04-26 02:58:39.902 117 18267.52 83.26 52603.18 88888.00 2008-04-26 02:58:40.402 117 18267.63 83.23 52603.23 88888.00 2008-04-26 02:58:40.902 117 18267.78 83.25 52603.19 88888.00 2008-04-26 02:58:41.402 117 18267.64 83.29 52603.22 88888.00 2008-04-26 02:58:41.902 117 18267.62 83.17 52603.24 88888.00 2008-04-26 02:58:42.402 117 18267.74 83.12 52603.22 88888.00 2008-04-26 02:58:42.902 117 18267.82 83.12 52603.29 88888.00 2008-04-26 02:58:43.402 117 18267.76 83.16 52603.21 88888.00 2008-04-26 02:58:43.902 117 18267.72 83.17 52603.13 88888.00 2008-04-26 02:58:44.402 117 18267.82 83.11 52603.10 88888.00 2008-04-26 02:58:44.902 117 18267.76 83.05 52603.18 88888.00 2008-04-26 02:58:45.402 117 18267.74 83.03 52603.15 88888.00 2008-04-26 02:58:45.902 117 18267.61 83.01 52603.12 88888.00 2008-04-26 02:58:46.402 117 18267.66 83.00 52603.18 88888.00 2008-04-26 02:58:46.902 117 18267.84 83.03 52603.29 88888.00 2008-04-26 02:58:47.402 117 18267.76 83.05 52603.21 88888.00 2008-04-26 02:58:47.902 117 18267.69 83.01 52603.23 88888.00 2008-04-26 02:58:48.402 117 18267.62 83.02 52603.24 88888.00 2008-04-26 02:58:48.902 117 18267.75 83.09 52603.28 88888.00 2008-04-26 02:58:49.402 117 18267.78 83.04 52603.15 88888.00 2008-04-26 02:58:49.902 117 18267.80 83.06 52603.04 88888.00 2008-04-26 02:58:50.402 117 18267.80 83.02 52603.12 88888.00 2008-04-26 02:58:50.902 117 18267.80 83.01 52603.19 88888.00 2008-04-26 02:58:51.402 117 18267.82 82.85 52603.11 88888.00 2008-04-26 02:58:51.902 117 18267.92 82.81 52603.12 88888.00 2008-04-26 02:58:52.402 117 18267.78 82.90 52603.23 88888.00 2008-04-26 02:58:52.902 117 18267.85 83.00 52603.31 88888.00 2008-04-26 02:58:53.402 117 18267.85 83.05 52603.19 88888.00 2008-04-26 02:58:53.902 117 18267.91 82.96 52603.12 88888.00 2008-04-26 02:58:54.402 117 18267.91 82.98 52603.01 88888.00 2008-04-26 02:58:54.902 117 18267.92 83.05 52602.99 88888.00 2008-04-26 02:58:55.402 117 18267.95 83.05 52603.05 88888.00 2008-04-26 02:58:55.902 117 18267.84 82.99 52603.12 88888.00 2008-04-26 02:58:56.402 117 18267.83 83.04 52603.07 88888.00 2008-04-26 02:58:56.902 117 18268.03 83.13 52603.06 88888.00 2008-04-26 02:58:57.402 117 18267.93 83.12 52602.98 88888.00 2008-04-26 02:58:57.902 117 18267.88 83.17 52602.95 88888.00 2008-04-26 02:58:58.402 117 18267.95 83.18 52603.02 88888.00 2008-04-26 02:58:58.902 117 18267.86 83.15 52603.06 88888.00 2008-04-26 02:58:59.402 117 18267.98 83.15 52603.16 88888.00 2008-04-26 02:58:59.902 117 18268.05 83.09 52603.22 88888.00 2008-04-26 02:59:00.402 117 18268.08 83.05 52603.24 88888.00 2008-04-26 02:59:00.902 117 18268.11 83.12 52603.35 88888.00 2008-04-26 02:59:01.402 117 18268.03 83.13 52603.37 88888.00 2008-04-26 02:59:01.902 117 18268.04 83.09 52603.29 88888.00 2008-04-26 02:59:02.402 117 18268.05 83.09 52603.25 88888.00 2008-04-26 02:59:02.902 117 18268.07 83.10 52603.18 88888.00 2008-04-26 02:59:03.402 117 18268.04 83.07 52603.24 88888.00 2008-04-26 02:59:03.902 117 18268.06 83.00 52603.19 88888.00 2008-04-26 02:59:04.402 117 18268.07 82.96 52603.16 88888.00 2008-04-26 02:59:04.902 117 18268.14 83.00 52603.13 88888.00 2008-04-26 02:59:05.402 117 18268.06 82.97 52603.22 88888.00 2008-04-26 02:59:05.902 117 18268.13 83.01 52603.36 88888.00 2008-04-26 02:59:06.402 117 18268.14 83.04 52603.38 88888.00 2008-04-26 02:59:06.902 117 18268.11 83.05 52603.34 88888.00 2008-04-26 02:59:07.402 117 18268.05 83.05 52603.34 88888.00 2008-04-26 02:59:07.902 117 18268.13 83.04 52603.31 88888.00 2008-04-26 02:59:08.402 117 18268.09 83.04 52603.28 88888.00 2008-04-26 02:59:08.902 117 18268.11 83.03 52603.24 88888.00 2008-04-26 02:59:09.402 117 18268.17 83.07 52603.18 88888.00 2008-04-26 02:59:09.902 117 18268.14 83.07 52603.23 88888.00 2008-04-26 02:59:10.402 117 18268.18 83.09 52603.21 88888.00 2008-04-26 02:59:10.902 117 18268.05 83.04 52603.18 88888.00 2008-04-26 02:59:11.402 117 18268.05 83.02 52603.17 88888.00 2008-04-26 02:59:11.902 117 18268.10 83.03 52603.18 88888.00 2008-04-26 02:59:12.402 117 18268.03 83.08 52603.25 88888.00 2008-04-26 02:59:12.902 117 18267.92 83.09 52603.19 88888.00 2008-04-26 02:59:13.402 117 18267.95 83.03 52603.10 88888.00 2008-04-26 02:59:13.902 117 18267.85 82.99 52603.06 88888.00 2008-04-26 02:59:14.402 117 18267.86 83.06 52603.10 88888.00 2008-04-26 02:59:14.902 117 18267.88 83.11 52603.15 88888.00 2008-04-26 02:59:15.402 117 18268.00 83.13 52603.10 88888.00 2008-04-26 02:59:15.902 117 18268.03 83.19 52603.10 88888.00 2008-04-26 02:59:16.402 117 18268.14 83.13 52603.22 88888.00 2008-04-26 02:59:16.902 117 18268.13 83.11 52603.12 88888.00 2008-04-26 02:59:17.402 117 18268.13 83.11 52603.05 88888.00 2008-04-26 02:59:17.902 117 18268.07 83.04 52602.98 88888.00 2008-04-26 02:59:18.402 117 18268.10 83.03 52602.94 88888.00 2008-04-26 02:59:18.902 117 18268.02 83.10 52603.03 88888.00 2008-04-26 02:59:19.402 117 18268.02 83.14 52602.98 88888.00 2008-04-26 02:59:19.902 117 18268.16 83.06 52602.99 88888.00 2008-04-26 02:59:20.402 117 18268.08 83.04 52602.96 88888.00 2008-04-26 02:59:20.902 117 18268.07 83.08 52602.98 88888.00 2008-04-26 02:59:21.402 117 18267.98 83.18 52603.04 88888.00 2008-04-26 02:59:21.902 117 18268.05 83.21 52603.02 88888.00 2008-04-26 02:59:22.402 117 18267.95 83.18 52602.93 88888.00 2008-04-26 02:59:22.902 117 18267.85 83.18 52602.96 88888.00 2008-04-26 02:59:23.402 117 18267.93 83.20 52603.07 88888.00 2008-04-26 02:59:23.902 117 18268.03 83.23 52602.99 88888.00 2008-04-26 02:59:24.402 117 18267.96 83.19 52603.07 88888.00 2008-04-26 02:59:24.902 117 18268.05 83.12 52603.23 88888.00 2008-04-26 02:59:25.402 117 18267.97 83.10 52603.27 88888.00 2008-04-26 02:59:25.902 117 18268.02 83.23 52603.16 88888.00 2008-04-26 02:59:26.402 117 18268.11 83.25 52603.14 88888.00 2008-04-26 02:59:26.902 117 18268.06 83.20 52603.10 88888.00 2008-04-26 02:59:27.402 117 18268.16 83.20 52603.06 88888.00 2008-04-26 02:59:27.902 117 18268.17 83.19 52603.12 88888.00 2008-04-26 02:59:28.402 117 18268.13 83.29 52603.05 88888.00 2008-04-26 02:59:28.902 117 18268.03 83.26 52603.05 88888.00 2008-04-26 02:59:29.402 117 18267.95 83.26 52603.16 88888.00 2008-04-26 02:59:29.902 117 18267.93 83.21 52603.07 88888.00 2008-04-26 02:59:30.402 117 18267.93 83.17 52603.11 88888.00 2008-04-26 02:59:30.902 117 18267.85 83.17 52603.17 88888.00 2008-04-26 02:59:31.402 117 18267.96 83.21 52603.02 88888.00 2008-04-26 02:59:31.902 117 18268.16 83.23 52602.93 88888.00 2008-04-26 02:59:32.402 117 18268.16 83.18 52602.92 88888.00 2008-04-26 02:59:32.902 117 18268.19 83.19 52602.99 88888.00 2008-04-26 02:59:33.402 117 18268.25 83.16 52603.04 88888.00 2008-04-26 02:59:33.902 117 18268.22 83.21 52603.14 88888.00 2008-04-26 02:59:34.402 117 18268.14 83.32 52603.05 88888.00 2008-04-26 02:59:34.902 117 18268.14 83.29 52603.03 88888.00 2008-04-26 02:59:35.402 117 18268.16 83.24 52602.98 88888.00 2008-04-26 02:59:35.902 117 18268.21 83.24 52603.06 88888.00 2008-04-26 02:59:36.402 117 18268.14 83.23 52603.02 88888.00 2008-04-26 02:59:36.902 117 18268.11 83.32 52603.07 88888.00 2008-04-26 02:59:37.402 117 18268.08 83.30 52603.15 88888.00 2008-04-26 02:59:37.902 117 18268.08 83.31 52603.06 88888.00 2008-04-26 02:59:38.402 117 18267.94 83.26 52603.07 88888.00 2008-04-26 02:59:38.902 117 18267.89 83.29 52603.10 88888.00 2008-04-26 02:59:39.402 117 18267.99 83.19 52602.91 88888.00 2008-04-26 02:59:39.902 117 18267.98 83.19 52602.91 88888.00 2008-04-26 02:59:40.402 117 18267.94 83.20 52602.96 88888.00 2008-04-26 02:59:40.902 117 18268.05 83.25 52603.03 88888.00 2008-04-26 02:59:41.402 117 18268.06 83.24 52603.08 88888.00 2008-04-26 02:59:41.902 117 18267.98 83.25 52603.13 88888.00 2008-04-26 02:59:42.402 117 18268.02 83.28 52603.05 88888.00 2008-04-26 02:59:42.902 117 18268.04 83.26 52602.92 88888.00 2008-04-26 02:59:43.402 117 18268.04 83.24 52602.75 88888.00 2008-04-26 02:59:43.902 117 18267.93 83.26 52602.75 88888.00 2008-04-26 02:59:44.402 117 18267.97 83.24 52602.83 88888.00 2008-04-26 02:59:44.902 117 18267.95 83.32 52602.92 88888.00 2008-04-26 02:59:45.402 117 18267.95 83.33 52602.92 88888.00 2008-04-26 02:59:45.902 117 18268.06 83.26 52602.90 88888.00 2008-04-26 02:59:46.402 117 18268.11 83.15 52602.75 88888.00 2008-04-26 02:59:46.902 117 18268.16 83.15 52602.71 88888.00 2008-04-26 02:59:47.402 117 18268.10 83.22 52602.76 88888.00 2008-04-26 02:59:47.902 117 18268.14 83.24 52602.83 88888.00 2008-04-26 02:59:48.402 117 18268.03 83.29 52602.87 88888.00 2008-04-26 02:59:48.902 117 18268.17 83.17 52602.85 88888.00 2008-04-26 02:59:49.402 117 18268.13 83.12 52602.99 88888.00 2008-04-26 02:59:49.902 117 18268.04 83.20 52602.92 88888.00 2008-04-26 02:59:50.402 117 18268.05 83.23 52602.88 88888.00 2008-04-26 02:59:50.902 117 18268.14 83.20 52602.83 88888.00 2008-04-26 02:59:51.402 117 18268.00 83.20 52602.85 88888.00 2008-04-26 02:59:51.902 117 18267.98 83.35 52602.76 88888.00 2008-04-26 02:59:52.402 117 18267.98 83.39 52602.73 88888.00 2008-04-26 02:59:52.902 117 18268.00 83.23 52602.90 88888.00 2008-04-26 02:59:53.402 117 18267.95 83.21 52602.88 88888.00 2008-04-26 02:59:53.902 117 18267.98 83.21 52602.78 88888.00 2008-04-26 02:59:54.402 117 18268.05 83.17 52602.72 88888.00 2008-04-26 02:59:54.902 117 18268.09 83.18 52602.72 88888.00 2008-04-26 02:59:55.402 117 18268.21 83.14 52602.85 88888.00 2008-04-26 02:59:55.902 117 18268.10 83.16 52602.82 88888.00 2008-04-26 02:59:56.402 117 18267.95 83.05 52602.78 88888.00 2008-04-26 02:59:56.902 117 18267.92 83.09 52602.94 88888.00 2008-04-26 02:59:57.402 117 18267.83 83.14 52602.92 88888.00 2008-04-26 02:59:57.902 117 18267.89 83.13 52602.89 88888.00 2008-04-26 02:59:58.402 117 18267.95 83.13 52602.92 88888.00 2008-04-26 02:59:58.902 117 18267.91 83.18 52602.95 88888.00 2008-04-26 02:59:59.402 117 18267.89 83.18 52602.83 88888.00 2008-04-26 02:59:59.902 117 18268.03 83.16 52602.81 88888.00 2008-04-26 03:00:00.402 117 18268.09 83.16 52602.82 88888.00 2008-04-26 03:00:00.902 117 18268.00 83.20 52602.89 88888.00 2008-04-26 03:00:01.402 117 18267.97 83.22 52602.94 88888.00 2008-04-26 03:00:01.902 117 18268.08 83.12 52602.98 88888.00 2008-04-26 03:00:02.402 117 18268.18 83.07 52603.03 88888.00 2008-04-26 03:00:02.902 117 18268.17 83.07 52602.95 88888.00 2008-04-26 03:00:03.402 117 18268.08 83.14 52602.90 88888.00 2008-04-26 03:00:03.902 117 18267.94 83.23 52602.95 88888.00 2008-04-26 03:00:04.402 117 18268.03 83.34 52602.94 88888.00 2008-04-26 03:00:04.902 117 18268.11 83.33 52602.91 88888.00 2008-04-26 03:00:05.402 117 18268.06 83.38 52602.92 88888.00 2008-04-26 03:00:05.902 117 18268.05 83.36 52603.02 88888.00 2008-04-26 03:00:06.402 117 18268.10 83.30 52603.10 88888.00 2008-04-26 03:00:06.902 117 18268.03 83.32 52602.99 88888.00 2008-04-26 03:00:07.402 117 18267.98 83.28 52602.93 88888.00 2008-04-26 03:00:07.902 117 18268.07 83.29 52602.84 88888.00 2008-04-26 03:00:08.402 117 18268.31 83.19 52602.85 88888.00 2008-04-26 03:00:08.902 117 18268.17 83.14 52602.84 88888.00 2008-04-26 03:00:09.402 117 18268.18 83.19 52602.77 88888.00 2008-04-26 03:00:09.902 117 18268.14 83.21 52602.70 88888.00 2008-04-26 03:00:10.402 117 18268.21 83.21 52602.67 88888.00 2008-04-26 03:00:10.902 117 18268.06 83.32 52602.65 88888.00 2008-04-26 03:00:11.402 117 18268.09 83.34 52602.68 88888.00 2008-04-26 03:00:11.902 117 18268.15 83.34 52602.83 88888.00 2008-04-26 03:00:12.402 117 18268.13 83.35 52602.90 88888.00 2008-04-26 03:00:12.902 117 18268.16 83.35 52602.83 88888.00 2008-04-26 03:00:13.402 117 18268.05 83.34 52602.77 88888.00 2008-04-26 03:00:13.902 117 18268.25 83.34 52602.81 88888.00 2008-04-26 03:00:14.402 117 18268.25 83.33 52602.79 88888.00 2008-04-26 03:00:14.902 117 18268.35 83.28 52602.80 88888.00 2008-04-26 03:00:15.402 117 18268.37 83.24 52602.79 88888.00 2008-04-26 03:00:15.902 117 18268.33 83.30 52602.69 88888.00 2008-04-26 03:00:16.402 117 18268.18 83.32 52602.77 88888.00 2008-04-26 03:00:16.902 117 18268.20 83.38 52602.68 88888.00 2008-04-26 03:00:17.402 117 18268.28 83.35 52602.61 88888.00 2008-04-26 03:00:17.902 117 18268.25 83.33 52602.56 88888.00 2008-04-26 03:00:18.402 117 18268.21 83.32 52602.72 88888.00 2008-04-26 03:00:18.902 117 18268.19 83.30 52602.68 88888.00 2008-04-26 03:00:19.402 117 18268.29 83.30 52602.67 88888.00 2008-04-26 03:00:19.902 117 18268.22 83.28 52602.73 88888.00 2008-04-26 03:00:20.402 117 18268.15 83.37 52602.70 88888.00 2008-04-26 03:00:20.902 117 18268.04 83.41 52602.79 88888.00 2008-04-26 03:00:21.402 117 18268.18 83.37 52602.78 88888.00 2008-04-26 03:00:21.902 117 18268.16 83.39 52602.75 88888.00 2008-04-26 03:00:22.402 117 18268.04 83.31 52602.76 88888.00 2008-04-26 03:00:22.902 117 18267.94 83.32 52602.80 88888.00 2008-04-26 03:00:23.402 117 18268.07 83.33 52602.85 88888.00 2008-04-26 03:00:23.902 117 18268.14 83.24 52602.80 88888.00 2008-04-26 03:00:24.402 117 18268.28 83.33 52602.80 88888.00 2008-04-26 03:00:24.902 117 18268.16 83.35 52602.79 88888.00 2008-04-26 03:00:25.402 117 18268.10 83.37 52602.78 88888.00 2008-04-26 03:00:25.902 117 18268.19 83.39 52602.87 88888.00 2008-04-26 03:00:26.402 117 18268.31 83.41 52602.76 88888.00 2008-04-26 03:00:26.902 117 18268.25 83.40 52602.69 88888.00 2008-04-26 03:00:27.402 117 18268.21 83.43 52602.78 88888.00 2008-04-26 03:00:27.902 117 18268.15 83.42 52602.85 88888.00 2008-04-26 03:00:28.402 117 18268.10 83.59 52602.82 88888.00 2008-04-26 03:00:28.902 117 18268.17 83.53 52602.94 88888.00 2008-04-26 03:00:29.402 117 18268.22 83.57 52602.94 88888.00 2008-04-26 03:00:29.902 117 18268.30 83.61 52602.91 88888.00 2008-04-26 03:00:30.402 117 18268.29 83.59 52602.91 88888.00 2008-04-26 03:00:30.902 117 18268.19 83.54 52602.92 88888.00 2008-04-26 03:00:31.402 117 18268.19 83.52 52602.94 88888.00 2008-04-26 03:00:31.902 117 18268.24 83.54 52603.00 88888.00 2008-04-26 03:00:32.402 117 18268.24 83.56 52603.03 88888.00 2008-04-26 03:00:32.902 117 18268.22 83.71 52602.99 88888.00 2008-04-26 03:00:33.402 117 18268.07 83.64 52602.94 88888.00 2008-04-26 03:00:33.902 117 18268.10 83.49 52602.83 88888.00 2008-04-26 03:00:34.402 117 18268.18 83.50 52602.94 88888.00 2008-04-26 03:00:34.902 117 18268.04 83.67 52603.02 88888.00 2008-04-26 03:00:35.402 117 18267.94 83.61 52603.03 88888.00 2008-04-26 03:00:35.902 117 18268.04 83.55 52603.05 88888.00 2008-04-26 03:00:36.402 117 18267.97 83.53 52602.92 88888.00 2008-04-26 03:00:36.902 117 18267.94 83.52 52602.89 88888.00 2008-04-26 03:00:37.402 117 18267.94 83.59 52602.89 88888.00 2008-04-26 03:00:37.902 117 18268.16 83.66 52602.99 88888.00 2008-04-26 03:00:38.402 117 18268.28 83.72 52602.99 88888.00 2008-04-26 03:00:38.902 117 18268.36 83.68 52602.91 88888.00 2008-04-26 03:00:39.402 117 18268.31 83.71 52602.88 88888.00 2008-04-26 03:00:39.902 117 18268.25 83.72 52602.96 88888.00 2008-04-26 03:00:40.402 117 18268.19 83.76 52602.89 88888.00 2008-04-26 03:00:40.902 117 18268.24 83.74 52602.99 88888.00 2008-04-26 03:00:41.402 117 18268.27 83.77 52603.10 88888.00 2008-04-26 03:00:41.902 117 18268.22 83.77 52602.95 88888.00 2008-04-26 03:00:42.402 117 18268.24 83.73 52602.95 88888.00 2008-04-26 03:00:42.902 117 18268.16 83.73 52602.85 88888.00 2008-04-26 03:00:43.402 117 18268.11 83.78 52602.88 88888.00 2008-04-26 03:00:43.902 117 18268.31 83.73 52602.82 88888.00 2008-04-26 03:00:44.402 117 18268.38 83.75 52602.80 88888.00 2008-04-26 03:00:44.902 117 18268.35 83.82 52602.82 88888.00 2008-04-26 03:00:45.402 117 18268.28 83.74 52602.76 88888.00 2008-04-26 03:00:45.902 117 18268.25 83.70 52602.77 88888.00 2008-04-26 03:00:46.402 117 18268.16 83.73 52602.68 88888.00 2008-04-26 03:00:46.902 117 18268.19 83.76 52602.68 88888.00 2008-04-26 03:00:47.402 117 18268.15 83.76 52602.67 88888.00 2008-04-26 03:00:47.902 117 18268.14 83.74 52602.77 88888.00 2008-04-26 03:00:48.402 117 18268.11 83.73 52602.78 88888.00 2008-04-26 03:00:48.902 117 18268.09 83.74 52602.91 88888.00 2008-04-26 03:00:49.402 117 18268.10 83.72 52602.89 88888.00 2008-04-26 03:00:49.902 117 18268.08 83.63 52602.68 88888.00 2008-04-26 03:00:50.402 117 18268.09 83.64 52602.68 88888.00 2008-04-26 03:00:50.902 117 18268.07 83.62 52602.85 88888.00 2008-04-26 03:00:51.402 117 18268.02 83.68 52602.98 88888.00 2008-04-26 03:00:51.902 117 18268.10 83.72 52602.89 88888.00 2008-04-26 03:00:52.402 117 18268.15 83.73 52602.82 88888.00 2008-04-26 03:00:52.902 117 18268.20 83.80 52602.76 88888.00 2008-04-26 03:00:53.402 117 18268.25 83.76 52602.78 88888.00 2008-04-26 03:00:53.902 117 18268.18 83.73 52602.84 88888.00 2008-04-26 03:00:54.402 117 18268.14 83.71 52602.90 88888.00 2008-04-26 03:00:54.902 117 18268.20 83.66 52602.96 88888.00 2008-04-26 03:00:55.402 117 18268.19 83.70 52603.01 88888.00 2008-04-26 03:00:55.902 117 18268.31 83.72 52603.01 88888.00 2008-04-26 03:00:56.402 117 18268.42 83.71 52602.96 88888.00 2008-04-26 03:00:56.902 117 18268.25 83.73 52603.02 88888.00 2008-04-26 03:00:57.402 117 18268.10 83.67 52603.06 88888.00 2008-04-26 03:00:57.902 117 18268.08 83.66 52603.08 88888.00 2008-04-26 03:00:58.402 117 18268.16 83.68 52603.05 88888.00 2008-04-26 03:00:58.902 117 18268.10 83.68 52602.99 88888.00 2008-04-26 03:00:59.402 117 18268.09 83.77 52603.05 88888.00 2008-04-26 03:00:59.902 117 18268.02 83.75 52603.10 88888.00 2008-04-26 03:01:00.402 117 18268.06 83.74 52603.08 88888.00 2008-04-26 03:01:00.902 117 18268.13 83.76 52603.06 88888.00 2008-04-26 03:01:01.402 117 18268.09 83.76 52602.94 88888.00 2008-04-26 03:01:01.902 117 18268.06 83.75 52602.89 88888.00 2008-04-26 03:01:02.402 117 18268.25 83.78 52602.94 88888.00 2008-04-26 03:01:02.902 117 18268.39 83.78 52603.06 88888.00 2008-04-26 03:01:03.402 117 18268.46 83.76 52602.93 88888.00 2008-04-26 03:01:03.902 117 18268.36 83.74 52602.95 88888.00 2008-04-26 03:01:04.402 117 18268.38 83.75 52602.87 88888.00 2008-04-26 03:01:04.902 117 18268.49 83.76 52602.89 88888.00 2008-04-26 03:01:05.402 117 18268.46 83.78 52602.95 88888.00 2008-04-26 03:01:05.902 117 18268.43 83.80 52602.96 88888.00 2008-04-26 03:01:06.402 117 18268.32 83.88 52603.06 88888.00 2008-04-26 03:01:06.902 117 18268.15 83.96 52603.12 88888.00 2008-04-26 03:01:07.402 117 18268.14 83.94 52602.96 88888.00 2008-04-26 03:01:07.902 117 18268.30 83.90 52602.75 88888.00 2008-04-26 03:01:08.402 117 18268.38 83.87 52602.70 88888.00 2008-04-26 03:01:08.902 117 18268.15 83.83 52602.71 88888.00 2008-04-26 03:01:09.402 117 18268.14 83.86 52602.76 88888.00 2008-04-26 03:01:09.902 117 18268.25 83.94 52602.78 88888.00 2008-04-26 03:01:10.402 117 18268.40 83.96 52602.65 88888.00 2008-04-26 03:01:10.902 117 18268.33 84.00 52602.63 88888.00 2008-04-26 03:01:11.402 117 18268.27 83.95 52602.69 88888.00 2008-04-26 03:01:11.902 117 18268.33 83.97 52602.90 88888.00 2008-04-26 03:01:12.402 117 18268.25 83.90 52602.80 88888.00 2008-04-26 03:01:12.902 117 18268.20 83.88 52602.80 88888.00 2008-04-26 03:01:13.402 117 18268.25 83.96 52602.73 88888.00 2008-04-26 03:01:13.902 117 18268.30 83.97 52602.68 88888.00 2008-04-26 03:01:14.402 117 18268.27 83.98 52602.69 88888.00 2008-04-26 03:01:14.902 117 18268.20 84.00 52602.67 88888.00 2008-04-26 03:01:15.402 117 18268.49 84.06 52602.76 88888.00 2008-04-26 03:01:15.902 117 18268.48 84.13 52602.76 88888.00 2008-04-26 03:01:16.402 117 18268.28 84.10 52602.70 88888.00 2008-04-26 03:01:16.902 117 18268.31 84.09 52602.80 88888.00 2008-04-26 03:01:17.402 117 18268.30 84.04 52602.83 88888.00 2008-04-26 03:01:17.902 117 18268.33 84.11 52602.73 88888.00 2008-04-26 03:01:18.402 117 18268.27 84.09 52602.63 88888.00 2008-04-26 03:01:18.902 117 18268.36 84.08 52602.65 88888.00 2008-04-26 03:01:19.402 117 18268.19 84.16 52602.77 88888.00 2008-04-26 03:01:19.902 117 18268.15 84.16 52602.77 88888.00 2008-04-26 03:01:20.402 117 18268.29 84.07 52602.77 88888.00 2008-04-26 03:01:20.902 117 18268.25 84.15 52602.76 88888.00 2008-04-26 03:01:21.402 117 18268.09 84.22 52602.70 88888.00 2008-04-26 03:01:21.902 117 18268.07 84.21 52602.63 88888.00 2008-04-26 03:01:22.402 117 18268.09 84.22 52602.69 88888.00 2008-04-26 03:01:22.902 117 18268.14 84.23 52602.68 88888.00 2008-04-26 03:01:23.402 117 18268.14 84.24 52602.64 88888.00 2008-04-26 03:01:23.902 117 18268.11 84.14 52602.63 88888.00 2008-04-26 03:01:24.402 117 18268.08 84.13 52602.65 88888.00 2008-04-26 03:01:24.902 117 18268.11 84.12 52602.63 88888.00 2008-04-26 03:01:25.402 117 18268.18 84.14 52602.61 88888.00 2008-04-26 03:01:25.902 117 18268.24 83.98 52602.55 88888.00 2008-04-26 03:01:26.402 117 18268.21 84.05 52602.59 88888.00 2008-04-26 03:01:26.902 117 18268.11 84.15 52602.59 88888.00 2008-04-26 03:01:27.402 117 18268.27 84.16 52602.65 88888.00 2008-04-26 03:01:27.902 117 18268.31 84.11 52602.63 88888.00 2008-04-26 03:01:28.402 117 18268.26 84.14 52602.50 88888.00 2008-04-26 03:01:28.902 117 18268.10 84.09 52602.72 88888.00 2008-04-26 03:01:29.402 117 18268.03 84.13 52602.77 88888.00 2008-04-26 03:01:29.902 117 18268.13 84.15 52602.63 88888.00 2008-04-26 03:01:30.402 117 18268.21 84.19 52602.67 88888.00 2008-04-26 03:01:30.902 117 18268.27 84.23 52602.64 88888.00 2008-04-26 03:01:31.402 117 18268.08 84.18 52602.60 88888.00 2008-04-26 03:01:31.902 117 18268.13 84.20 52602.54 88888.00 2008-04-26 03:01:32.402 117 18268.20 84.30 52602.64 88888.00 2008-04-26 03:01:32.902 117 18268.24 84.30 52602.80 88888.00 2008-04-26 03:01:33.402 117 18268.04 84.29 52602.75 88888.00 2008-04-26 03:01:33.902 117 18267.96 84.31 52602.76 88888.00 2008-04-26 03:01:34.402 117 18268.05 84.30 52602.77 88888.00 2008-04-26 03:01:34.902 117 18268.13 84.26 52602.83 88888.00 2008-04-26 03:01:35.402 117 18268.22 84.24 52602.80 88888.00 2008-04-26 03:01:35.902 117 18268.24 84.28 52602.83 88888.00 2008-04-26 03:01:36.402 117 18268.16 84.25 52602.89 88888.00 2008-04-26 03:01:36.902 117 18268.16 84.24 52602.80 88888.00 2008-04-26 03:01:37.402 117 18268.16 84.31 52602.78 88888.00 2008-04-26 03:01:37.902 117 18268.16 84.35 52602.78 88888.00 2008-04-26 03:01:38.402 117 18268.27 84.39 52602.83 88888.00 2008-04-26 03:01:38.902 117 18268.32 84.47 52602.85 88888.00 2008-04-26 03:01:39.402 117 18268.29 84.38 52602.81 88888.00 2008-04-26 03:01:39.902 117 18268.27 84.43 52602.70 88888.00 2008-04-26 03:01:40.402 117 18268.32 84.49 52602.84 88888.00 2008-04-26 03:01:40.902 117 18268.37 84.50 52602.94 88888.00 2008-04-26 03:01:41.402 117 18268.33 84.55 52602.94 88888.00 2008-04-26 03:01:41.902 117 18268.36 84.55 52602.85 88888.00 2008-04-26 03:01:42.402 117 18268.31 84.54 52602.84 88888.00 2008-04-26 03:01:42.902 117 18268.38 84.55 52602.87 88888.00 2008-04-26 03:01:43.402 117 18268.38 84.55 52602.91 88888.00 2008-04-26 03:01:43.902 117 18268.38 84.57 52602.92 88888.00 2008-04-26 03:01:44.402 117 18268.39 84.62 52602.96 88888.00 2008-04-26 03:01:44.902 117 18268.35 84.64 52602.83 88888.00 2008-04-26 03:01:45.402 117 18268.39 84.71 52602.63 88888.00 2008-04-26 03:01:45.902 117 18268.38 84.72 52602.63 88888.00 2008-04-26 03:01:46.402 117 18268.40 84.68 52602.64 88888.00 2008-04-26 03:01:46.902 117 18268.39 84.66 52602.59 88888.00 2008-04-26 03:01:47.402 117 18268.31 84.72 52602.58 88888.00 2008-04-26 03:01:47.902 117 18268.45 84.74 52602.66 88888.00 2008-04-26 03:01:48.402 117 18268.42 84.72 52602.66 88888.00 2008-04-26 03:01:48.902 117 18268.42 84.79 52602.67 88888.00 2008-04-26 03:01:49.402 117 18268.42 84.71 52602.56 88888.00 2008-04-26 03:01:49.902 117 18268.30 84.56 52602.55 88888.00 2008-04-26 03:01:50.402 117 18268.28 84.58 52602.63 88888.00 2008-04-26 03:01:50.902 117 18268.35 84.64 52602.50 88888.00 2008-04-26 03:01:51.402 117 18268.43 84.69 52602.42 88888.00 2008-04-26 03:01:51.902 117 18268.46 84.69 52602.46 88888.00 2008-04-26 03:01:52.402 117 18268.40 84.64 52602.50 88888.00 2008-04-26 03:01:52.902 117 18268.56 84.58 52602.63 88888.00 2008-04-26 03:01:53.402 117 18268.76 84.66 52602.61 88888.00 2008-04-26 03:01:53.902 117 18268.76 84.70 52602.61 88888.00 2008-04-26 03:01:54.402 117 18268.80 84.77 52602.65 88888.00 2008-04-26 03:01:54.902 117 18268.78 84.69 52602.66 88888.00 2008-04-26 03:01:55.402 117 18268.98 84.67 52602.61 88888.00 2008-04-26 03:01:55.902 117 18269.04 84.65 52602.58 88888.00 2008-04-26 03:01:56.402 117 18269.04 84.68 52602.61 88888.00 2008-04-26 03:01:56.902 117 18269.03 84.62 52602.63 88888.00 2008-04-26 03:01:57.402 117 18268.98 84.51 52602.68 88888.00 2008-04-26 03:01:57.902 117 18268.86 84.52 52602.70 88888.00 2008-04-26 03:01:58.402 117 18268.90 84.51 52602.57 88888.00 2008-04-26 03:01:58.902 117 18268.97 84.48 52602.59 88888.00 2008-04-26 03:01:59.402 117 18269.07 84.62 52602.70 88888.00 2008-04-26 03:01:59.902 117 18269.06 84.69 52602.75 88888.00 2008-04-26 03:02:00.402 117 18269.04 84.62 52602.76 88888.00 2008-04-26 03:02:00.902 117 18269.02 84.63 52602.80 88888.00 2008-04-26 03:02:01.402 117 18268.91 84.70 52602.89 88888.00 2008-04-26 03:02:01.902 117 18268.90 84.72 52602.91 88888.00 2008-04-26 03:02:02.402 117 18268.89 84.72 52602.85 88888.00 2008-04-26 03:02:02.902 117 18268.86 84.72 52602.87 88888.00 2008-04-26 03:02:03.402 117 18269.01 84.75 52602.90 88888.00 2008-04-26 03:02:03.902 117 18268.78 84.71 52602.90 88888.00 2008-04-26 03:02:04.402 117 18268.59 84.71 52602.96 88888.00 2008-04-26 03:02:04.902 117 18268.61 84.72 52602.87 88888.00 2008-04-26 03:02:05.402 117 18268.67 84.72 52602.81 88888.00 2008-04-26 03:02:05.902 117 18268.59 84.78 52602.79 88888.00 2008-04-26 03:02:06.402 117 18268.47 84.81 52602.87 88888.00 2008-04-26 03:02:06.902 117 18268.51 84.80 52602.72 88888.00 2008-04-26 03:02:07.402 117 18268.56 84.78 52602.69 88888.00 2008-04-26 03:02:07.902 117 18268.59 84.75 52602.70 88888.00 2008-04-26 03:02:08.402 117 18268.63 84.65 52602.75 88888.00 2008-04-26 03:02:08.902 117 18268.58 84.75 52602.79 88888.00 2008-04-26 03:02:09.402 117 18268.48 84.75 52602.71 88888.00 2008-04-26 03:02:09.902 117 18268.50 84.81 52602.66 88888.00 2008-04-26 03:02:10.402 117 18268.51 84.84 52602.60 88888.00 2008-04-26 03:02:10.902 117 18268.60 84.87 52602.68 88888.00 2008-04-26 03:02:11.402 117 18268.56 84.84 52602.73 88888.00 2008-04-26 03:02:11.902 117 18268.60 84.81 52602.73 88888.00 2008-04-26 03:02:12.402 117 18268.56 84.77 52602.68 88888.00 2008-04-26 03:02:12.902 117 18268.61 84.72 52602.57 88888.00 2008-04-26 03:02:13.402 117 18268.64 84.80 52602.59 88888.00 2008-04-26 03:02:13.902 117 18268.65 84.76 52602.65 88888.00 2008-04-26 03:02:14.402 117 18268.53 84.72 52602.57 88888.00 2008-04-26 03:02:14.902 117 18268.62 84.72 52602.54 88888.00 2008-04-26 03:02:15.402 117 18268.84 84.78 52602.59 88888.00 2008-04-26 03:02:15.902 117 18268.78 84.75 52602.60 88888.00 2008-04-26 03:02:16.402 117 18268.76 84.75 52602.76 88888.00 2008-04-26 03:02:16.902 117 18268.81 84.84 52602.73 88888.00 2008-04-26 03:02:17.402 117 18268.59 84.84 52602.78 88888.00 2008-04-26 03:02:17.902 117 18268.60 84.78 52602.67 88888.00 2008-04-26 03:02:18.402 117 18268.69 84.78 52602.56 88888.00 2008-04-26 03:02:18.902 117 18268.57 84.81 52602.65 88888.00 2008-04-26 03:02:19.402 117 18268.62 84.77 52602.60 88888.00 2008-04-26 03:02:19.902 117 18268.53 84.64 52602.61 88888.00 2008-04-26 03:02:20.402 117 18268.36 84.65 52602.71 88888.00 2008-04-26 03:02:20.902 117 18268.27 84.72 52602.49 88888.00 2008-04-26 03:02:21.402 117 18268.24 84.72 52602.41 88888.00 2008-04-26 03:02:21.902 117 18268.28 84.71 52602.46 88888.00 2008-04-26 03:02:22.402 117 18268.38 84.67 52602.57 88888.00 2008-04-26 03:02:22.902 117 18268.39 84.66 52602.57 88888.00 2008-04-26 03:02:23.402 117 18268.42 84.59 52602.58 88888.00 2008-04-26 03:02:23.902 117 18268.39 84.69 52602.57 88888.00 2008-04-26 03:02:24.402 117 18268.48 84.72 52602.57 88888.00 2008-04-26 03:02:24.902 117 18268.33 84.68 52602.38 88888.00 2008-04-26 03:02:25.402 117 18268.36 84.63 52602.33 88888.00 2008-04-26 03:02:25.902 117 18268.46 84.63 52602.40 88888.00 2008-04-26 03:02:26.402 117 18268.52 84.65 52602.42 88888.00 2008-04-26 03:02:26.902 117 18268.45 84.61 52602.44 88888.00 2008-04-26 03:02:27.402 117 18268.48 84.64 52602.53 88888.00 2008-04-26 03:02:27.902 117 18268.48 84.67 52602.60 88888.00 2008-04-26 03:02:28.402 117 18268.49 84.73 52602.59 88888.00 2008-04-26 03:02:28.902 117 18268.38 84.67 52602.66 88888.00 2008-04-26 03:02:29.402 117 18268.48 84.55 52602.75 88888.00 2008-04-26 03:02:29.902 117 18268.49 84.64 52602.69 88888.00 2008-04-26 03:02:30.402 117 18268.42 84.65 52602.66 88888.00 2008-04-26 03:02:30.902 117 18268.38 84.56 52602.68 88888.00 2008-04-26 03:02:31.402 117 18268.31 84.52 52602.64 88888.00 2008-04-26 03:02:31.902 117 18268.38 84.47 52602.64 88888.00 2008-04-26 03:02:32.402 117 18268.49 84.55 52602.67 88888.00 2008-04-26 03:02:32.902 117 18268.63 84.55 52602.67 88888.00 2008-04-26 03:02:33.402 117 18268.62 84.51 52602.75 88888.00 2008-04-26 03:02:33.902 117 18268.59 84.47 52602.71 88888.00 2008-04-26 03:02:34.402 117 18268.54 84.57 52602.60 88888.00 2008-04-26 03:02:34.902 117 18268.52 84.63 52602.57 88888.00 2008-04-26 03:02:35.402 117 18268.56 84.56 52602.55 88888.00 2008-04-26 03:02:35.902 117 18268.65 84.61 52602.61 88888.00 2008-04-26 03:02:36.402 117 18268.67 84.55 52602.60 88888.00 2008-04-26 03:02:36.902 117 18268.75 84.57 52602.70 88888.00 2008-04-26 03:02:37.402 117 18268.70 84.64 52602.69 88888.00 2008-04-26 03:02:37.902 117 18268.57 84.62 52602.67 88888.00 2008-04-26 03:02:38.402 117 18268.53 84.59 52602.67 88888.00 2008-04-26 03:02:38.902 117 18268.61 84.50 52602.75 88888.00 2008-04-26 03:02:39.402 117 18268.59 84.50 52602.68 88888.00 2008-04-26 03:02:39.902 117 18268.69 84.50 52602.63 88888.00 2008-04-26 03:02:40.402 117 18268.61 84.52 52602.45 88888.00 2008-04-26 03:02:40.902 117 18268.67 84.45 52602.55 88888.00 2008-04-26 03:02:41.402 117 18268.51 84.42 52602.50 88888.00 2008-04-26 03:02:41.902 117 18268.61 84.47 52602.55 88888.00 2008-04-26 03:02:42.402 117 18268.59 84.50 52602.59 88888.00 2008-04-26 03:02:42.902 117 18268.63 84.51 52602.59 88888.00 2008-04-26 03:02:43.402 117 18268.58 84.48 52602.46 88888.00 2008-04-26 03:02:43.902 117 18268.47 84.51 52602.50 88888.00 2008-04-26 03:02:44.402 117 18268.51 84.53 52602.52 88888.00 2008-04-26 03:02:44.902 117 18268.54 84.48 52602.47 88888.00 2008-04-26 03:02:45.402 117 18268.52 84.46 52602.61 88888.00 2008-04-26 03:02:45.902 117 18268.51 84.44 52602.57 88888.00 2008-04-26 03:02:46.402 117 18268.50 84.40 52602.43 88888.00 2008-04-26 03:02:46.902 117 18268.56 84.45 52602.42 88888.00 2008-04-26 03:02:47.402 117 18268.54 84.46 52602.44 88888.00 2008-04-26 03:02:47.902 117 18268.57 84.38 52602.42 88888.00 2008-04-26 03:02:48.402 117 18268.64 84.36 52602.40 88888.00 2008-04-26 03:02:48.902 117 18268.67 84.33 52602.35 88888.00 2008-04-26 03:02:49.402 117 18268.68 84.32 52602.50 88888.00 2008-04-26 03:02:49.902 117 18268.64 84.31 52602.54 88888.00 2008-04-26 03:02:50.402 117 18268.72 84.28 52602.33 88888.00 2008-04-26 03:02:50.902 117 18268.53 84.20 52602.15 88888.00 2008-04-26 03:02:51.402 117 18268.58 84.34 52602.35 88888.00 2008-04-26 03:02:51.902 117 18268.69 84.36 52602.41 88888.00 2008-04-26 03:02:52.402 117 18268.60 84.37 52602.40 88888.00 2008-04-26 03:02:52.902 117 18268.59 84.34 52602.42 88888.00 2008-04-26 03:02:53.402 117 18268.64 84.25 52602.36 88888.00 2008-04-26 03:02:53.902 117 18268.73 84.30 52602.37 88888.00 2008-04-26 03:02:54.402 117 18268.71 84.23 52602.35 88888.00 2008-04-26 03:02:54.902 117 18268.65 84.26 52602.33 88888.00 2008-04-26 03:02:55.402 117 18268.64 84.36 52602.37 88888.00 2008-04-26 03:02:55.902 117 18268.74 84.28 52602.40 88888.00 2008-04-26 03:02:56.402 117 18268.68 84.16 52602.49 88888.00 2008-04-26 03:02:56.902 117 18268.59 84.20 52602.42 88888.00 2008-04-26 03:02:57.402 117 18268.61 84.23 52602.38 88888.00 2008-04-26 03:02:57.902 117 18268.53 84.33 52602.34 88888.00 2008-04-26 03:02:58.402 117 18268.43 84.30 52602.36 88888.00 2008-04-26 03:02:58.902 117 18268.46 84.23 52602.44 88888.00 2008-04-26 03:02:59.402 117 18268.56 84.23 52602.47 88888.00 2008-04-26 03:02:59.902 117 18268.56 84.26 52602.38 88888.00 2008-04-26 03:03:00.402 117 18268.59 84.33 52602.42 88888.00 2008-04-26 03:03:00.902 117 18268.58 84.37 52602.36 88888.00 2008-04-26 03:03:01.402 117 18268.62 84.35 52602.38 88888.00 2008-04-26 03:03:01.902 117 18268.82 84.23 52602.48 88888.00 2008-04-26 03:03:02.402 117 18268.79 84.22 52602.53 88888.00 2008-04-26 03:03:02.902 117 18268.81 84.23 52602.53 88888.00 2008-04-26 03:03:03.402 117 18268.73 84.19 52602.55 88888.00 2008-04-26 03:03:03.902 117 18268.64 84.24 52602.68 88888.00 2008-04-26 03:03:04.402 117 18268.75 84.21 52602.79 88888.00 2008-04-26 03:03:04.902 117 18268.74 84.18 52602.81 88888.00 2008-04-26 03:03:05.402 117 18268.78 84.23 52602.68 88888.00 2008-04-26 03:03:05.902 117 18268.71 84.29 52602.45 88888.00 2008-04-26 03:03:06.402 117 18268.74 84.30 52602.46 88888.00 2008-04-26 03:03:06.902 117 18268.60 84.26 52602.56 88888.00 2008-04-26 03:03:07.402 117 18268.58 84.21 52602.48 88888.00 2008-04-26 03:03:07.902 117 18268.52 84.19 52602.50 88888.00 2008-04-26 03:03:08.402 117 18268.59 84.25 52602.56 88888.00 2008-04-26 03:03:08.902 117 18268.68 84.20 52602.47 88888.00 2008-04-26 03:03:09.402 117 18268.65 83.88 52602.42 88888.00 2008-04-26 03:03:09.902 117 18268.61 83.80 52602.43 88888.00 2008-04-26 03:03:10.402 117 18268.54 83.99 52602.41 88888.00 2008-04-26 03:03:10.902 117 18268.50 84.14 52602.41 88888.00 2008-04-26 03:03:11.402 117 18268.59 84.13 52602.38 88888.00 2008-04-26 03:03:11.902 117 18268.58 84.11 52602.36 88888.00 2008-04-26 03:03:12.402 117 18268.47 84.10 52602.41 88888.00 2008-04-26 03:03:12.902 117 18268.57 84.15 52602.41 88888.00 2008-04-26 03:03:13.402 117 18268.61 84.12 52602.32 88888.00 2008-04-26 03:03:13.902 117 18268.62 84.12 52602.30 88888.00 2008-04-26 03:03:14.402 117 18268.58 84.11 52602.36 88888.00 2008-04-26 03:03:14.902 117 18268.67 84.10 52602.33 88888.00 2008-04-26 03:03:15.402 117 18268.69 84.10 52602.29 88888.00 2008-04-26 03:03:15.902 117 18268.70 83.99 52602.31 88888.00 2008-04-26 03:03:16.402 117 18268.80 83.88 52602.30 88888.00 2008-04-26 03:03:16.902 117 18268.71 83.85 52602.36 88888.00 2008-04-26 03:03:17.402 117 18268.68 83.91 52602.34 88888.00 2008-04-26 03:03:17.902 117 18268.73 83.88 52602.35 88888.00 2008-04-26 03:03:18.402 117 18268.68 83.97 52602.42 88888.00 2008-04-26 03:03:18.902 117 18268.61 84.07 52602.33 88888.00 2008-04-26 03:03:19.402 117 18268.61 84.04 52602.22 88888.00 2008-04-26 03:03:19.902 117 18268.78 83.87 52602.17 88888.00 2008-04-26 03:03:20.402 117 18268.75 83.78 52602.17 88888.00 2008-04-26 03:03:20.902 117 18268.73 83.76 52602.19 88888.00 2008-04-26 03:03:21.402 117 18268.84 83.76 52602.19 88888.00 2008-04-26 03:03:21.902 117 18268.86 83.76 52602.15 88888.00 2008-04-26 03:03:22.402 117 18268.90 83.78 52602.12 88888.00 2008-04-26 03:03:22.902 117 18268.90 83.99 52602.02 88888.00 2008-04-26 03:03:23.402 117 18268.95 84.09 52601.98 88888.00 2008-04-26 03:03:23.902 117 18268.87 84.09 52602.11 88888.00 2008-04-26 03:03:24.402 117 18268.81 84.07 52602.14 88888.00 2008-04-26 03:03:24.902 117 18268.89 84.06 52602.12 88888.00 2008-04-26 03:03:25.402 117 18268.78 83.95 52602.13 88888.00 2008-04-26 03:03:25.902 117 18268.73 83.90 52602.03 88888.00 2008-04-26 03:03:26.402 117 18268.78 83.97 52601.90 88888.00 2008-04-26 03:03:26.902 117 18268.79 84.04 52601.96 88888.00 2008-04-26 03:03:27.402 117 18268.81 84.08 52602.02 88888.00 2008-04-26 03:03:27.902 117 18268.75 84.02 52602.22 88888.00 2008-04-26 03:03:28.402 117 18268.78 83.91 52602.25 88888.00 2008-04-26 03:03:28.902 117 18268.76 83.89 52602.15 88888.00 2008-04-26 03:03:29.402 117 18268.68 83.88 52602.17 88888.00 2008-04-26 03:03:29.902 117 18268.80 83.86 52602.22 88888.00 2008-04-26 03:03:30.402 117 18268.71 83.85 52602.17 88888.00 2008-04-26 03:03:30.902 117 18268.64 83.82 52602.14 88888.00 2008-04-26 03:03:31.402 117 18268.78 83.83 52602.23 88888.00 2008-04-26 03:03:31.902 117 18268.81 83.80 52602.23 88888.00 2008-04-26 03:03:32.402 117 18268.78 83.80 52602.19 88888.00 2008-04-26 03:03:32.902 117 18268.81 83.79 52602.14 88888.00 2008-04-26 03:03:33.402 117 18268.84 83.78 52602.14 88888.00 2008-04-26 03:03:33.902 117 18268.86 83.75 52602.07 88888.00 2008-04-26 03:03:34.402 117 18268.79 83.75 52602.07 88888.00 2008-04-26 03:03:34.902 117 18268.84 83.75 52602.00 88888.00 2008-04-26 03:03:35.402 117 18268.84 83.78 52602.08 88888.00 2008-04-26 03:03:35.902 117 18268.84 83.70 52602.06 88888.00 2008-04-26 03:03:36.402 117 18268.78 83.69 52602.02 88888.00 2008-04-26 03:03:36.902 117 18268.73 83.73 52601.95 88888.00 2008-04-26 03:03:37.402 117 18268.87 83.69 52602.06 88888.00 2008-04-26 03:03:37.902 117 18268.72 83.63 52602.08 88888.00 2008-04-26 03:03:38.402 117 18268.71 83.59 52602.11 88888.00 2008-04-26 03:03:38.902 117 18268.69 83.59 52602.08 88888.00 2008-04-26 03:03:39.402 117 18268.59 83.62 52602.09 88888.00 2008-04-26 03:03:39.902 117 18268.61 83.69 52602.08 88888.00 2008-04-26 03:03:40.402 117 18268.72 83.70 52602.11 88888.00 2008-04-26 03:03:40.902 117 18268.78 83.69 52602.07 88888.00 2008-04-26 03:03:41.402 117 18268.78 83.58 52601.99 88888.00 2008-04-26 03:03:41.902 117 18268.80 83.58 52602.03 88888.00 2008-04-26 03:03:42.402 117 18268.71 83.65 52602.13 88888.00 2008-04-26 03:03:42.902 117 18268.57 83.66 52602.05 88888.00 2008-04-26 03:03:43.402 117 18268.53 83.61 52602.11 88888.00 2008-04-26 03:03:43.902 117 18268.61 83.50 52602.10 88888.00 2008-04-26 03:03:44.402 117 18268.60 83.58 52602.22 88888.00 2008-04-26 03:03:44.902 117 18268.56 83.51 52602.22 88888.00 2008-04-26 03:03:45.402 117 18268.61 83.49 52602.18 88888.00 2008-04-26 03:03:45.902 117 18268.63 83.42 52602.12 88888.00 2008-04-26 03:03:46.402 117 18268.65 83.47 52602.14 88888.00 2008-04-26 03:03:46.902 117 18268.48 83.54 52602.15 88888.00 2008-04-26 03:03:47.402 117 18268.57 83.54 52602.08 88888.00 2008-04-26 03:03:47.902 117 18268.62 83.54 52602.19 88888.00 2008-04-26 03:03:48.402 117 18268.62 83.54 52602.06 88888.00 2008-04-26 03:03:48.902 117 18268.67 83.56 52602.13 88888.00 2008-04-26 03:03:49.402 117 18268.54 83.51 52602.09 88888.00 2008-04-26 03:03:49.902 117 18268.54 83.47 52602.09 88888.00 2008-04-26 03:03:50.402 117 18268.59 83.61 52602.01 88888.00 2008-04-26 03:03:50.902 117 18268.56 83.61 52601.98 88888.00 2008-04-26 03:03:51.402 117 18268.65 83.59 52602.00 88888.00 2008-04-26 03:03:51.902 117 18268.50 83.53 52602.03 88888.00 2008-04-26 03:03:52.402 117 18268.45 83.61 52601.91 88888.00 2008-04-26 03:03:52.902 117 18268.54 83.59 52601.98 88888.00 2008-04-26 03:03:53.402 117 18268.67 83.55 52602.09 88888.00 2008-04-26 03:03:53.902 117 18268.65 83.51 52602.18 88888.00 2008-04-26 03:03:54.402 117 18268.67 83.49 52602.23 88888.00 2008-04-26 03:03:54.902 117 18268.73 83.59 52602.25 88888.00 2008-04-26 03:03:55.402 117 18268.62 83.49 52602.22 88888.00 2008-04-26 03:03:55.902 117 18268.49 83.46 52602.22 88888.00 2008-04-26 03:03:56.402 117 18268.53 83.35 52602.20 88888.00 2008-04-26 03:03:56.902 117 18268.60 83.38 52602.19 88888.00 2008-04-26 03:03:57.402 117 18268.53 83.35 52602.17 88888.00 2008-04-26 03:03:57.902 117 18268.43 83.30 52602.12 88888.00 2008-04-26 03:03:58.402 117 18268.45 83.41 52602.11 88888.00 2008-04-26 03:03:58.902 117 18268.46 83.49 52602.17 88888.00 2008-04-26 03:03:59.402 117 18268.38 83.42 52602.20 88888.00 2008-04-26 03:03:59.902 117 18268.36 83.39 52602.20 88888.00 2008-04-26 03:04:00.402 117 18268.59 83.46 52602.20 88888.00 2008-04-26 03:04:00.902 117 18268.53 83.40 52602.24 88888.00 2008-04-26 03:04:01.402 117 18268.49 83.36 52602.15 88888.00 2008-04-26 03:04:01.902 117 18268.53 83.42 52602.14 88888.00 2008-04-26 03:04:02.402 117 18268.60 83.45 52602.15 88888.00 2008-04-26 03:04:02.902 117 18268.54 83.38 52602.23 88888.00 2008-04-26 03:04:03.402 117 18268.50 83.35 52602.22 88888.00 2008-04-26 03:04:03.902 117 18268.53 83.38 52602.25 88888.00 2008-04-26 03:04:04.402 117 18268.65 83.47 52602.22 88888.00 2008-04-26 03:04:04.902 117 18268.58 83.48 52602.20 88888.00 2008-04-26 03:04:05.402 117 18268.52 83.52 52602.15 88888.00 2008-04-26 03:04:05.902 117 18268.50 83.49 52602.11 88888.00 2008-04-26 03:04:06.402 117 18268.49 83.45 52602.07 88888.00 2008-04-26 03:04:06.902 117 18268.61 83.37 52602.00 88888.00 2008-04-26 03:04:07.402 117 18268.64 83.40 52602.09 88888.00 2008-04-26 03:04:07.902 117 18268.57 83.33 52602.18 88888.00 2008-04-26 03:04:08.402 117 18268.63 83.36 52602.17 88888.00 2008-04-26 03:04:08.902 117 18268.70 83.41 52602.06 88888.00 2008-04-26 03:04:09.402 117 18268.61 83.40 52602.13 88888.00 2008-04-26 03:04:09.902 117 18268.68 83.40 52602.13 88888.00 2008-04-26 03:04:10.402 117 18268.63 83.44 52602.11 88888.00 2008-04-26 03:04:10.902 117 18268.76 83.40 52602.08 88888.00 2008-04-26 03:04:11.402 117 18268.78 83.32 52602.07 88888.00 2008-04-26 03:04:11.902 117 18268.78 83.23 52602.05 88888.00 2008-04-26 03:04:12.402 117 18268.72 83.28 52602.07 88888.00 2008-04-26 03:04:12.902 117 18268.78 83.34 52602.11 88888.00 2008-04-26 03:04:13.402 117 18268.72 83.33 52602.05 88888.00 2008-04-26 03:04:13.902 117 18268.67 83.30 52602.00 88888.00 2008-04-26 03:04:14.402 117 18268.73 83.29 52602.05 88888.00 2008-04-26 03:04:14.902 117 18268.74 83.24 52602.06 88888.00 2008-04-26 03:04:15.402 117 18268.68 83.21 52601.98 88888.00 2008-04-26 03:04:15.902 117 18268.62 83.19 52601.92 88888.00 2008-04-26 03:04:16.402 117 18268.62 83.12 52602.00 88888.00 2008-04-26 03:04:16.902 117 18268.81 83.05 52602.00 88888.00 2008-04-26 03:04:17.402 117 18268.81 83.10 52602.08 88888.00 2008-04-26 03:04:17.902 117 18268.86 83.15 52602.02 88888.00 2008-04-26 03:04:18.402 117 18268.70 83.18 52601.89 88888.00 2008-04-26 03:04:18.902 117 18268.65 83.18 52601.89 88888.00 2008-04-26 03:04:19.402 117 18268.70 83.12 52601.99 88888.00 2008-04-26 03:04:19.902 117 18268.63 83.14 52601.97 88888.00 2008-04-26 03:04:20.402 117 18268.69 83.15 52601.97 88888.00 2008-04-26 03:04:20.902 117 18268.75 83.13 52601.98 88888.00 2008-04-26 03:04:21.402 117 18268.93 83.13 52602.03 88888.00 2008-04-26 03:04:21.902 117 18268.92 83.11 52602.14 88888.00 2008-04-26 03:04:22.402 117 18268.87 83.02 52602.01 88888.00 2008-04-26 03:04:22.902 117 18268.84 82.98 52602.01 88888.00 2008-04-26 03:04:23.402 117 18268.85 83.09 52602.02 88888.00 2008-04-26 03:04:23.902 117 18268.74 83.06 52601.89 88888.00 2008-04-26 03:04:24.402 117 18268.69 82.97 52601.85 88888.00 2008-04-26 03:04:24.902 117 18268.86 82.94 52601.89 88888.00 2008-04-26 03:04:25.402 117 18268.78 83.01 52601.84 88888.00 2008-04-26 03:04:25.902 117 18268.74 83.04 52601.87 88888.00 2008-04-26 03:04:26.402 117 18268.73 83.14 52601.86 88888.00 2008-04-26 03:04:26.902 117 18268.70 83.15 52601.85 88888.00 2008-04-26 03:04:27.402 117 18268.84 83.16 52601.89 88888.00 2008-04-26 03:04:27.902 117 18268.90 83.15 52601.85 88888.00 2008-04-26 03:04:28.402 117 18268.73 83.11 52601.87 88888.00 2008-04-26 03:04:28.902 117 18268.82 83.03 52601.97 88888.00 2008-04-26 03:04:29.402 117 18268.84 83.04 52601.99 88888.00 2008-04-26 03:04:29.902 117 18268.72 83.02 52601.89 88888.00 2008-04-26 03:04:30.402 117 18268.60 83.15 52601.87 88888.00 2008-04-26 03:04:30.902 117 18268.53 83.15 52601.80 88888.00 2008-04-26 03:04:31.402 117 18268.63 83.07 52601.77 88888.00 2008-04-26 03:04:31.902 117 18268.65 83.06 52601.72 88888.00 2008-04-26 03:04:32.402 117 18268.67 83.03 52601.69 88888.00 2008-04-26 03:04:32.902 117 18268.69 82.98 52601.72 88888.00 2008-04-26 03:04:33.402 117 18268.78 83.00 52601.69 88888.00 2008-04-26 03:04:33.902 117 18268.80 83.05 52601.80 88888.00 2008-04-26 03:04:34.402 117 18268.67 82.98 52601.95 88888.00 2008-04-26 03:04:34.902 117 18268.58 83.06 52601.83 88888.00 2008-04-26 03:04:35.402 117 18268.68 83.05 52601.89 88888.00 2008-04-26 03:04:35.902 117 18268.70 82.98 52601.85 88888.00 2008-04-26 03:04:36.402 117 18268.75 82.99 52601.75 88888.00 2008-04-26 03:04:36.902 117 18268.87 83.01 52601.77 88888.00 2008-04-26 03:04:37.402 117 18268.76 83.11 52601.76 88888.00 2008-04-26 03:04:37.902 117 18268.78 83.06 52601.84 88888.00 2008-04-26 03:04:38.402 117 18268.85 83.05 52601.85 88888.00 2008-04-26 03:04:38.902 117 18268.82 83.09 52601.95 88888.00 2008-04-26 03:04:39.402 117 18268.90 83.12 52602.08 88888.00 2008-04-26 03:04:39.902 117 18268.80 83.19 52602.05 88888.00 2008-04-26 03:04:40.402 117 18268.71 82.99 52601.88 88888.00 2008-04-26 03:04:40.902 117 18268.80 82.99 52601.84 88888.00 2008-04-26 03:04:41.402 117 18268.75 82.99 52601.77 88888.00 2008-04-26 03:04:41.902 117 18268.65 82.86 52601.79 88888.00 2008-04-26 03:04:42.402 117 18268.78 82.85 52601.80 88888.00 2008-04-26 03:04:42.902 117 18268.76 82.82 52601.85 88888.00 2008-04-26 03:04:43.402 117 18268.71 82.90 52601.80 88888.00 2008-04-26 03:04:43.902 117 18268.75 82.81 52601.76 88888.00 2008-04-26 03:04:44.402 117 18268.86 82.87 52601.80 88888.00 2008-04-26 03:04:44.902 117 18268.95 83.03 52601.85 88888.00 2008-04-26 03:04:45.402 117 18268.86 83.02 52601.67 88888.00 2008-04-26 03:04:45.902 117 18268.91 82.97 52601.60 88888.00 2008-04-26 03:04:46.402 117 18268.89 82.99 52601.61 88888.00 2008-04-26 03:04:46.902 117 18268.87 82.87 52601.66 88888.00 2008-04-26 03:04:47.402 117 18268.81 82.88 52601.77 88888.00 2008-04-26 03:04:47.902 117 18268.95 82.97 52601.80 88888.00 2008-04-26 03:04:48.402 117 18268.90 82.95 52601.74 88888.00 2008-04-26 03:04:48.902 117 18268.97 82.92 52601.66 88888.00 2008-04-26 03:04:49.402 117 18269.13 82.79 52601.57 88888.00 2008-04-26 03:04:49.902 117 18269.08 82.74 52601.51 88888.00 2008-04-26 03:04:50.402 117 18269.01 82.83 52601.54 88888.00 2008-04-26 03:04:50.902 117 18269.11 82.88 52601.69 88888.00 2008-04-26 03:04:51.402 117 18269.06 82.88 52601.63 88888.00 2008-04-26 03:04:51.902 117 18269.06 82.90 52601.53 88888.00 2008-04-26 03:04:52.402 117 18269.06 82.86 52601.59 88888.00 2008-04-26 03:04:52.902 117 18269.13 82.85 52601.69 88888.00 2008-04-26 03:04:53.402 117 18269.24 82.82 52601.71 88888.00 2008-04-26 03:04:53.902 117 18269.03 82.76 52601.65 88888.00 2008-04-26 03:04:54.402 117 18268.82 82.81 52601.61 88888.00 2008-04-26 03:04:54.902 117 18268.76 82.73 52601.52 88888.00 2008-04-26 03:04:55.402 117 18268.76 82.61 52601.59 88888.00 2008-04-26 03:04:55.902 117 18268.75 82.61 52601.62 88888.00 2008-04-26 03:04:56.402 117 18268.65 82.69 52601.56 88888.00 2008-04-26 03:04:56.902 117 18268.72 82.80 52601.60 88888.00 2008-04-26 03:04:57.402 117 18268.90 82.87 52601.68 88888.00 2008-04-26 03:04:57.902 117 18268.74 82.85 52601.69 88888.00 2008-04-26 03:04:58.402 117 18268.72 82.75 52601.77 88888.00 2008-04-26 03:04:58.902 117 18268.72 82.82 52601.89 88888.00 2008-04-26 03:04:59.402 117 18268.67 82.79 52601.91 88888.00 2008-04-26 03:04:59.902 117 18268.64 82.78 52601.84 88888.00 2008-04-26 03:05:00.402 117 18268.80 82.81 52601.77 88888.00 2008-04-26 03:05:00.902 117 18268.96 82.83 52601.75 88888.00 2008-04-26 03:05:01.402 117 18268.92 82.87 52601.72 88888.00 2008-04-26 03:05:01.902 117 18268.96 82.79 52601.82 88888.00 2008-04-26 03:05:02.402 117 18268.91 82.77 52601.87 88888.00 2008-04-26 03:05:02.902 117 18268.83 82.69 52601.71 88888.00 2008-04-26 03:05:03.402 117 18268.81 82.67 52601.73 88888.00 2008-04-26 03:05:03.902 117 18268.84 82.68 52601.84 88888.00 2008-04-26 03:05:04.402 117 18268.75 82.76 52601.94 88888.00 2008-04-26 03:05:04.902 117 18268.97 82.73 52601.91 88888.00 2008-04-26 03:05:05.402 117 18269.02 82.75 52601.87 88888.00 2008-04-26 03:05:05.902 117 18269.11 82.74 52601.85 88888.00 2008-04-26 03:05:06.402 117 18269.04 82.81 52601.85 88888.00 2008-04-26 03:05:06.902 117 18269.01 82.78 52601.94 88888.00 2008-04-26 03:05:07.402 117 18269.06 82.81 52601.89 88888.00 2008-04-26 03:05:07.902 117 18269.15 82.85 52601.89 88888.00 2008-04-26 03:05:08.402 117 18269.00 82.82 52601.88 88888.00 2008-04-26 03:05:08.902 117 18268.89 82.76 52601.84 88888.00 2008-04-26 03:05:09.402 117 18268.90 82.67 52601.89 88888.00 2008-04-26 03:05:09.902 117 18268.80 82.57 52601.84 88888.00 2008-04-26 03:05:10.402 117 18268.78 82.61 52601.94 88888.00 2008-04-26 03:05:10.902 117 18268.69 82.69 52601.90 88888.00 2008-04-26 03:05:11.402 117 18268.73 82.74 52601.83 88888.00 2008-04-26 03:05:11.902 117 18268.75 82.73 52601.80 88888.00 2008-04-26 03:05:12.402 117 18268.65 82.73 52601.76 88888.00 2008-04-26 03:05:12.902 117 18268.72 82.71 52601.78 88888.00 2008-04-26 03:05:13.402 117 18268.76 82.74 52601.78 88888.00 2008-04-26 03:05:13.902 117 18268.74 82.75 52601.92 88888.00 2008-04-26 03:05:14.402 117 18268.70 82.74 52601.91 88888.00 2008-04-26 03:05:14.902 117 18268.73 82.79 52601.92 88888.00 2008-04-26 03:05:15.402 117 18268.59 82.79 52601.96 88888.00 2008-04-26 03:05:15.902 117 18268.51 82.80 52601.85 88888.00 2008-04-26 03:05:16.402 117 18268.35 82.78 52601.87 88888.00 2008-04-26 03:05:16.902 117 18268.42 82.77 52601.84 88888.00 2008-04-26 03:05:17.402 117 18268.78 82.77 52601.79 88888.00 2008-04-26 03:05:17.902 117 18268.86 82.75 52601.88 88888.00 2008-04-26 03:05:18.402 117 18268.84 82.76 52601.88 88888.00 2008-04-26 03:05:18.902 117 18268.90 82.72 52601.89 88888.00 2008-04-26 03:05:19.402 117 18268.95 82.75 52601.80 88888.00 2008-04-26 03:05:19.902 117 18268.95 82.67 52601.75 88888.00 2008-04-26 03:05:20.402 117 18268.83 82.68 52601.87 88888.00 2008-04-26 03:05:20.902 117 18268.76 82.76 52601.85 88888.00 2008-04-26 03:05:21.402 117 18268.65 82.80 52601.79 88888.00 2008-04-26 03:05:21.902 117 18268.64 82.72 52601.79 88888.00 2008-04-26 03:05:22.402 117 18268.63 82.70 52601.80 88888.00 2008-04-26 03:05:22.902 117 18268.69 82.67 52601.77 88888.00 2008-04-26 03:05:23.402 117 18268.48 82.71 52601.71 88888.00 2008-04-26 03:05:23.902 117 18268.53 82.74 52601.68 88888.00 2008-04-26 03:05:24.402 117 18268.69 82.69 52601.56 88888.00 2008-04-26 03:05:24.902 117 18268.71 82.76 52601.61 88888.00 2008-04-26 03:05:25.402 117 18268.65 82.68 52601.68 88888.00 2008-04-26 03:05:25.902 117 18268.57 82.67 52601.69 88888.00 2008-04-26 03:05:26.402 117 18268.56 82.65 52601.73 88888.00 2008-04-26 03:05:26.902 117 18268.61 82.55 52601.72 88888.00 2008-04-26 03:05:27.402 117 18268.60 82.62 52601.60 88888.00 2008-04-26 03:05:27.902 117 18268.59 82.69 52601.75 88888.00 2008-04-26 03:05:28.402 117 18268.58 82.73 52601.61 88888.00 2008-04-26 03:05:28.902 117 18268.54 82.69 52601.61 88888.00 2008-04-26 03:05:29.402 117 18268.67 82.74 52601.67 88888.00 2008-04-26 03:05:29.902 117 18268.58 82.72 52601.68 88888.00 2008-04-26 03:05:30.402 117 18268.68 82.68 52601.73 88888.00 2008-04-26 03:05:30.902 117 18268.58 82.75 52601.76 88888.00 2008-04-26 03:05:31.402 117 18268.69 82.81 52601.75 88888.00 2008-04-26 03:05:31.902 117 18268.69 82.73 52601.72 88888.00 2008-04-26 03:05:32.402 117 18268.56 82.75 52601.72 88888.00 2008-04-26 03:05:32.902 117 18268.59 82.70 52601.62 88888.00 2008-04-26 03:05:33.402 117 18268.63 82.62 52601.66 88888.00 2008-04-26 03:05:33.902 117 18268.56 82.57 52601.68 88888.00 2008-04-26 03:05:34.402 117 18268.59 82.54 52601.72 88888.00 2008-04-26 03:05:34.902 117 18268.68 82.54 52601.72 88888.00 2008-04-26 03:05:35.399 117 18268.65 82.55 52601.63 88888.00 2008-04-26 03:05:35.909 117 18268.78 82.64 52601.62 88888.00 2008-04-26 03:05:36.409 117 18268.69 82.66 52601.53 88888.00 2008-04-26 03:05:36.909 117 18268.81 82.66 52601.44 88888.00 2008-04-26 03:05:37.409 117 18268.83 82.76 52601.60 88888.00 2008-04-26 03:05:37.909 117 18268.78 82.79 52601.75 88888.00 2008-04-26 03:05:38.409 117 18268.75 82.76 52601.78 88888.00 2008-04-26 03:05:38.909 117 18268.87 82.62 52601.75 88888.00 2008-04-26 03:05:39.409 117 18268.74 82.61 52601.88 88888.00 2008-04-26 03:05:39.909 117 18268.65 82.61 52601.94 88888.00 2008-04-26 03:05:40.409 117 18268.56 82.64 52601.79 88888.00 2008-04-26 03:05:40.909 117 18268.52 82.69 52601.69 88888.00 2008-04-26 03:05:41.409 117 18268.63 82.71 52601.74 88888.00 2008-04-26 03:05:41.909 117 18268.74 82.67 52601.80 88888.00 2008-04-26 03:05:42.409 117 18268.72 82.70 52601.83 88888.00 2008-04-26 03:05:42.909 117 18268.69 82.68 52601.98 88888.00 2008-04-26 03:05:43.409 117 18268.67 82.71 52601.94 88888.00 2008-04-26 03:05:43.909 117 18268.82 82.81 52601.95 88888.00 2008-04-26 03:05:44.409 117 18268.85 82.83 52601.94 88888.00 2008-04-26 03:05:44.909 117 18268.79 82.84 52601.97 88888.00 2008-04-26 03:05:45.409 117 18268.70 82.78 52601.92 88888.00 2008-04-26 03:05:45.909 117 18268.78 82.77 52601.87 88888.00 2008-04-26 03:05:46.409 117 18268.83 82.83 52601.79 88888.00 2008-04-26 03:05:46.909 117 18268.74 82.83 52601.95 88888.00 2008-04-26 03:05:47.409 117 18268.91 82.79 52602.00 88888.00 2008-04-26 03:05:47.909 117 18268.91 82.75 52601.97 88888.00 2008-04-26 03:05:48.409 117 18268.74 82.75 52601.97 88888.00 2008-04-26 03:05:48.909 117 18268.74 82.82 52601.94 88888.00 2008-04-26 03:05:49.409 117 18268.83 82.78 52601.86 88888.00 2008-04-26 03:05:49.909 117 18268.65 82.73 52601.82 88888.00 2008-04-26 03:05:50.409 117 18268.62 82.76 52601.84 88888.00 2008-04-26 03:05:50.909 117 18268.80 82.75 52601.84 88888.00 2008-04-26 03:05:51.409 117 18268.78 82.75 52601.94 88888.00 2008-04-26 03:05:51.909 117 18268.72 82.63 52601.87 88888.00 2008-04-26 03:05:52.409 117 18268.72 82.69 52601.85 88888.00 2008-04-26 03:05:52.909 117 18268.61 82.73 52601.89 88888.00 2008-04-26 03:05:53.409 117 18268.65 82.72 52601.77 88888.00 2008-04-26 03:05:53.909 117 18268.52 82.70 52601.64 88888.00 2008-04-26 03:05:54.409 117 18268.60 82.72 52601.73 88888.00 2008-04-26 03:05:54.909 117 18268.53 82.69 52601.75 88888.00 2008-04-26 03:05:55.409 117 18268.53 82.67 52601.71 88888.00 2008-04-26 03:05:55.909 117 18268.69 82.71 52601.65 88888.00 2008-04-26 03:05:56.409 117 18268.64 82.75 52601.62 88888.00 2008-04-26 03:05:56.909 117 18268.67 82.80 52601.65 88888.00 2008-04-26 03:05:57.409 117 18268.78 82.86 52601.63 88888.00 2008-04-26 03:05:57.909 117 18268.82 82.91 52601.55 88888.00 2008-04-26 03:05:58.409 117 18268.86 82.86 52601.53 88888.00 2008-04-26 03:05:58.909 117 18268.81 82.87 52601.55 88888.00 2008-04-26 03:05:59.409 117 18268.78 82.77 52601.61 88888.00 2008-04-26 03:05:59.909 117 18268.85 82.73 52601.64 88888.00 2008-04-26 03:06:00.409 117 18268.63 82.71 52601.73 88888.00 2008-04-26 03:06:00.909 117 18268.54 82.77 52601.78 88888.00 2008-04-26 03:06:01.409 117 18268.53 82.77 52601.82 88888.00 2008-04-26 03:06:01.909 117 18268.56 82.75 52601.82 88888.00 2008-04-26 03:06:02.409 117 18268.52 82.74 52601.85 88888.00 2008-04-26 03:06:02.909 117 18268.57 82.69 52601.79 88888.00 2008-04-26 03:06:03.409 117 18268.54 82.58 52601.87 88888.00 2008-04-26 03:06:03.909 117 18268.62 82.59 52601.76 88888.00 2008-04-26 03:06:04.409 117 18268.54 82.56 52601.55 88888.00 2008-04-26 03:06:04.909 117 18268.60 82.57 52601.63 88888.00 2008-04-26 03:06:05.409 117 18268.69 82.65 52601.68 88888.00 2008-04-26 03:06:05.909 117 18268.85 82.61 52601.77 88888.00 2008-04-26 03:06:06.409 117 18268.90 82.65 52601.76 88888.00 2008-04-26 03:06:06.909 117 18268.84 82.59 52601.71 88888.00 2008-04-26 03:06:07.409 117 18268.87 82.62 52601.79 88888.00 2008-04-26 03:06:07.909 117 18268.95 82.67 52601.77 88888.00 2008-04-26 03:06:08.409 117 18268.91 82.71 52601.71 88888.00 2008-04-26 03:06:08.909 117 18268.98 82.74 52601.77 88888.00 2008-04-26 03:06:09.409 117 18269.04 82.74 52601.75 88888.00 2008-04-26 03:06:09.909 117 18269.04 82.74 52601.69 88888.00 2008-04-26 03:06:10.409 117 18269.00 82.80 52601.77 88888.00 2008-04-26 03:06:10.909 117 18268.91 82.84 52601.73 88888.00 2008-04-26 03:06:11.409 117 18268.93 82.81 52601.68 88888.00 2008-04-26 03:06:11.909 117 18268.92 82.80 52601.69 88888.00 2008-04-26 03:06:12.409 117 18269.00 82.80 52601.76 88888.00 2008-04-26 03:06:12.909 117 18268.94 82.78 52601.73 88888.00 2008-04-26 03:06:13.409 117 18268.94 82.80 52601.74 88888.00 2008-04-26 03:06:13.909 117 18268.91 82.76 52601.76 88888.00 2008-04-26 03:06:14.409 117 18268.91 82.73 52601.86 88888.00 2008-04-26 03:06:14.909 117 18268.87 82.55 52601.77 88888.00 2008-04-26 03:06:15.409 117 18268.91 82.73 52601.80 88888.00 2008-04-26 03:06:15.909 117 18268.94 82.89 52601.72 88888.00 2008-04-26 03:06:16.409 117 18269.04 82.89 52601.73 88888.00 2008-04-26 03:06:16.909 117 18269.05 82.92 52601.73 88888.00 2008-04-26 03:06:17.409 117 18268.91 82.86 52601.63 88888.00 2008-04-26 03:06:17.909 117 18268.85 82.86 52601.57 88888.00 2008-04-26 03:06:18.409 117 18268.87 82.84 52601.55 88888.00 2008-04-26 03:06:18.909 117 18268.97 82.77 52601.54 88888.00 2008-04-26 03:06:19.409 117 18268.96 82.73 52601.63 88888.00 2008-04-26 03:06:19.909 117 18268.87 82.74 52601.67 88888.00 2008-04-26 03:06:20.409 117 18268.86 82.78 52601.79 88888.00 2008-04-26 03:06:20.909 117 18268.85 82.77 52601.74 88888.00 2008-04-26 03:06:21.409 117 18268.82 82.84 52601.65 88888.00 2008-04-26 03:06:21.909 117 18268.83 82.81 52601.54 88888.00 2008-04-26 03:06:22.409 117 18268.89 82.82 52601.49 88888.00 2008-04-26 03:06:22.909 117 18268.87 82.88 52601.56 88888.00 2008-04-26 03:06:23.409 117 18268.86 82.86 52601.63 88888.00 2008-04-26 03:06:23.909 117 18268.85 82.82 52601.64 88888.00 2008-04-26 03:06:24.409 117 18268.81 82.80 52601.71 88888.00 2008-04-26 03:06:24.909 117 18268.81 82.82 52601.67 88888.00 2008-04-26 03:06:25.409 117 18268.83 82.84 52601.64 88888.00 2008-04-26 03:06:25.909 117 18268.82 82.78 52601.71 88888.00 2008-04-26 03:06:26.409 117 18268.72 82.74 52601.63 88888.00 2008-04-26 03:06:26.909 117 18268.62 82.71 52601.63 88888.00 2008-04-26 03:06:27.409 117 18268.72 82.70 52601.56 88888.00 2008-04-26 03:06:27.909 117 18268.63 82.82 52601.67 88888.00 2008-04-26 03:06:28.409 117 18268.56 82.81 52601.75 88888.00 2008-04-26 03:06:28.909 117 18268.61 82.78 52601.73 88888.00 2008-04-26 03:06:29.409 117 18268.61 82.75 52601.78 88888.00 2008-04-26 03:06:29.909 117 18268.68 82.76 52601.68 88888.00 2008-04-26 03:06:30.409 117 18268.75 82.75 52601.67 88888.00 2008-04-26 03:06:30.909 117 18268.69 82.66 52601.73 88888.00 2008-04-26 03:06:31.409 117 18268.67 82.63 52601.80 88888.00 2008-04-26 03:06:31.909 117 18268.59 82.64 52601.80 88888.00 2008-04-26 03:06:32.409 117 18268.73 82.70 52601.75 88888.00 2008-04-26 03:06:32.909 117 18268.60 82.84 52601.80 88888.00 2008-04-26 03:06:33.409 117 18268.49 82.89 52601.79 88888.00 2008-04-26 03:06:33.909 117 18268.41 82.83 52601.80 88888.00 2008-04-26 03:06:34.409 117 18268.63 82.86 52601.82 88888.00 2008-04-26 03:06:34.909 117 18268.62 82.89 52601.83 88888.00 2008-04-26 03:06:35.409 117 18268.63 82.89 52601.80 88888.00 2008-04-26 03:06:35.909 117 18268.63 82.86 52601.63 88888.00 2008-04-26 03:06:36.409 117 18268.60 82.91 52601.63 88888.00 2008-04-26 03:06:36.909 117 18268.60 82.91 52601.65 88888.00 2008-04-26 03:06:37.409 117 18268.49 82.87 52601.69 88888.00 2008-04-26 03:06:37.909 117 18268.51 82.85 52601.71 88888.00 2008-04-26 03:06:38.409 117 18268.52 82.85 52601.83 88888.00 2008-04-26 03:06:38.909 117 18268.52 82.95 52601.75 88888.00 2008-04-26 03:06:39.409 117 18268.57 82.89 52601.74 88888.00 2008-04-26 03:06:39.909 117 18268.63 82.88 52601.64 88888.00 2008-04-26 03:06:40.409 117 18268.54 82.87 52601.50 88888.00 2008-04-26 03:06:40.909 117 18268.49 82.89 52601.57 88888.00 2008-04-26 03:06:41.409 117 18268.51 82.90 52601.69 88888.00 2008-04-26 03:06:41.909 117 18268.49 82.88 52601.79 88888.00 2008-04-26 03:06:42.409 117 18268.48 82.87 52601.76 88888.00 2008-04-26 03:06:42.909 117 18268.37 82.89 52601.74 88888.00 2008-04-26 03:06:43.409 117 18268.33 82.91 52601.83 88888.00 2008-04-26 03:06:43.909 117 18268.41 82.85 52601.87 88888.00 2008-04-26 03:06:44.409 117 18268.47 82.81 52601.85 88888.00 2008-04-26 03:06:44.909 117 18268.43 82.88 52601.79 88888.00 2008-04-26 03:06:45.409 117 18268.46 82.85 52601.67 88888.00 2008-04-26 03:06:45.909 117 18268.32 82.77 52601.67 88888.00 2008-04-26 03:06:46.409 117 18268.42 82.79 52601.68 88888.00 2008-04-26 03:06:46.909 117 18268.37 82.80 52601.75 88888.00 2008-04-26 03:06:47.409 117 18268.33 82.80 52601.65 88888.00 2008-04-26 03:06:47.909 117 18268.26 82.81 52601.64 88888.00 2008-04-26 03:06:48.409 117 18268.27 82.79 52601.63 88888.00 2008-04-26 03:06:48.909 117 18268.38 82.80 52601.63 88888.00 2008-04-26 03:06:49.409 117 18268.45 82.70 52601.62 88888.00 2008-04-26 03:06:49.909 117 18268.47 82.57 52601.64 88888.00 2008-04-26 03:06:50.409 117 18268.48 82.68 52601.75 88888.00 2008-04-26 03:06:50.909 117 18268.35 82.66 52601.77 88888.00 2008-04-26 03:06:51.409 117 18268.25 82.58 52601.85 88888.00 2008-04-26 03:06:51.909 117 18268.20 82.63 52601.94 88888.00 2008-04-26 03:06:52.409 117 18268.21 82.74 52601.84 88888.00 2008-04-26 03:06:52.909 117 18268.41 82.75 52601.77 88888.00 2008-04-26 03:06:53.409 117 18268.26 82.74 52601.77 88888.00 2008-04-26 03:06:53.909 117 18268.40 82.77 52601.87 88888.00 2008-04-26 03:06:54.409 117 18268.59 82.75 52601.89 88888.00 2008-04-26 03:06:54.909 117 18268.59 82.77 52601.80 88888.00 2008-04-26 03:06:55.409 117 18268.49 82.80 52601.74 88888.00 2008-04-26 03:06:55.909 117 18268.62 82.70 52601.80 88888.00 2008-04-26 03:06:56.409 117 18268.69 82.73 52601.88 88888.00 2008-04-26 03:06:56.909 117 18268.50 82.75 52602.00 88888.00 2008-04-26 03:06:57.409 117 18268.36 82.66 52601.94 88888.00 2008-04-26 03:06:57.909 117 18268.58 82.57 52601.84 88888.00 2008-04-26 03:06:58.409 117 18268.69 82.64 52601.89 88888.00 2008-04-26 03:06:58.909 117 18268.30 82.66 52602.01 88888.00 2008-04-26 03:06:59.409 117 18268.08 82.70 52602.13 88888.00 2008-04-26 03:06:59.909 117 18268.11 82.71 52602.00 88888.00 2008-04-26 03:07:00.409 117 18268.27 82.74 52601.86 88888.00 2008-04-26 03:07:00.909 117 18268.42 82.68 52601.75 88888.00 2008-04-26 03:07:01.409 117 18268.51 82.67 52601.80 88888.00 2008-04-26 03:07:01.909 117 18268.53 82.66 52601.85 88888.00 2008-04-26 03:07:02.409 117 18268.56 82.72 52602.01 88888.00 2008-04-26 03:07:02.909 117 18268.60 82.72 52601.96 88888.00 2008-04-26 03:07:03.409 117 18268.57 82.75 52601.92 88888.00 2008-04-26 03:07:03.909 117 18268.60 82.80 52601.97 88888.00 2008-04-26 03:07:04.409 117 18268.58 82.82 52601.87 88888.00 2008-04-26 03:07:04.909 117 18268.58 82.80 52601.99 88888.00 2008-04-26 03:07:05.409 117 18268.49 82.84 52602.03 88888.00 2008-04-26 03:07:05.909 117 18268.43 82.86 52602.02 88888.00 2008-04-26 03:07:06.409 117 18268.45 82.90 52601.94 88888.00 2008-04-26 03:07:06.909 117 18268.41 82.87 52601.97 88888.00 2008-04-26 03:07:07.409 117 18268.36 82.95 52601.94 88888.00 2008-04-26 03:07:07.909 117 18268.48 82.88 52601.91 88888.00 2008-04-26 03:07:08.409 117 18268.43 82.83 52601.90 88888.00 2008-04-26 03:07:08.909 117 18268.40 82.78 52601.87 88888.00 2008-04-26 03:07:09.409 117 18268.39 82.76 52601.74 88888.00 2008-04-26 03:07:09.909 117 18268.46 82.78 52601.84 88888.00 2008-04-26 03:07:10.409 117 18268.46 82.81 52601.85 88888.00 2008-04-26 03:07:10.909 117 18268.47 82.82 52601.87 88888.00 2008-04-26 03:07:11.409 117 18268.42 82.88 52601.84 88888.00 2008-04-26 03:07:11.909 117 18268.48 82.89 52601.83 88888.00 2008-04-26 03:07:12.409 117 18268.48 82.91 52601.92 88888.00 2008-04-26 03:07:12.909 117 18268.52 82.81 52601.92 88888.00 2008-04-26 03:07:13.409 117 18268.54 82.78 52601.84 88888.00 2008-04-26 03:07:13.909 117 18268.48 82.77 52601.85 88888.00 2008-04-26 03:07:14.409 117 18268.42 82.81 52601.86 88888.00 2008-04-26 03:07:14.909 117 18268.43 82.83 52601.76 88888.00 2008-04-26 03:07:15.409 117 18268.42 82.80 52601.77 88888.00 2008-04-26 03:07:15.909 117 18268.42 82.73 52601.79 88888.00 2008-04-26 03:07:16.409 117 18268.31 82.75 52601.87 88888.00 2008-04-26 03:07:16.909 117 18268.32 82.76 52601.90 88888.00 2008-04-26 03:07:17.409 117 18268.32 82.80 52601.91 88888.00 2008-04-26 03:07:17.909 117 18268.43 82.83 52601.87 88888.00 2008-04-26 03:07:18.409 117 18268.32 82.83 52601.87 88888.00 2008-04-26 03:07:18.909 117 18268.28 82.81 52601.95 88888.00 2008-04-26 03:07:19.409 117 18268.35 82.80 52601.96 88888.00 2008-04-26 03:07:19.909 117 18268.25 82.84 52601.98 88888.00 2008-04-26 03:07:20.409 117 18268.29 82.83 52601.86 88888.00 2008-04-26 03:07:20.909 117 18268.31 82.85 52601.88 88888.00 2008-04-26 03:07:21.409 117 18268.33 82.85 52601.88 88888.00 2008-04-26 03:07:21.909 117 18268.30 82.78 52601.87 88888.00 2008-04-26 03:07:22.409 117 18268.32 82.82 52601.89 88888.00 2008-04-26 03:07:22.909 117 18268.30 82.77 52601.90 88888.00 2008-04-26 03:07:23.409 117 18268.31 82.77 52601.94 88888.00 2008-04-26 03:07:23.909 117 18268.28 82.80 52601.92 88888.00 2008-04-26 03:07:24.409 117 18268.30 82.81 52601.96 88888.00 2008-04-26 03:07:24.909 117 18268.29 82.85 52601.88 88888.00 2008-04-26 03:07:25.409 117 18268.21 82.78 52601.85 88888.00 2008-04-26 03:07:25.909 117 18268.18 82.82 52601.90 88888.00 2008-04-26 03:07:26.409 117 18268.14 82.87 52601.84 88888.00 2008-04-26 03:07:26.909 117 18268.20 82.88 52601.86 88888.00 2008-04-26 03:07:27.409 117 18268.24 82.83 52601.91 88888.00 2008-04-26 03:07:27.909 117 18268.26 82.78 52601.92 88888.00 2008-04-26 03:07:28.409 117 18268.20 82.73 52601.95 88888.00 2008-04-26 03:07:28.909 117 18268.28 82.63 52601.91 88888.00 2008-04-26 03:07:29.409 117 18268.25 82.63 52601.79 88888.00 2008-04-26 03:07:29.909 117 18268.32 82.73 52601.86 88888.00 2008-04-26 03:07:30.409 117 18268.22 82.75 52601.89 88888.00 2008-04-26 03:07:30.909 117 18268.16 82.76 52601.96 88888.00 2008-04-26 03:07:31.409 117 18268.30 82.78 52601.86 88888.00 2008-04-26 03:07:31.909 117 18268.42 82.77 52601.79 88888.00 2008-04-26 03:07:32.409 117 18268.38 82.81 52601.84 88888.00 2008-04-26 03:07:32.909 117 18268.33 82.81 52601.88 88888.00 2008-04-26 03:07:33.409 117 18268.35 82.81 52601.97 88888.00 2008-04-26 03:07:33.909 117 18268.20 82.79 52601.98 88888.00 2008-04-26 03:07:34.409 117 18268.22 82.81 52601.85 88888.00 2008-04-26 03:07:34.909 117 18268.26 82.80 52601.77 88888.00 2008-04-26 03:07:35.409 117 18268.30 82.84 52601.75 88888.00 2008-04-26 03:07:35.909 117 18268.22 82.85 52601.82 88888.00 2008-04-26 03:07:36.409 117 18268.21 82.80 52601.87 88888.00 2008-04-26 03:07:36.909 117 18268.24 82.73 52601.88 88888.00 2008-04-26 03:07:37.409 117 18268.24 82.70 52601.87 88888.00 2008-04-26 03:07:37.909 117 18268.24 82.79 52601.76 88888.00 2008-04-26 03:07:38.409 117 18268.21 82.80 52601.80 88888.00 2008-04-26 03:07:38.909 117 18268.17 82.76 52601.83 88888.00 2008-04-26 03:07:39.409 117 18268.16 82.78 52601.80 88888.00 2008-04-26 03:07:39.909 117 18268.19 82.83 52601.87 88888.00 2008-04-26 03:07:40.409 117 18268.17 82.77 52601.80 88888.00 2008-04-26 03:07:40.909 117 18268.06 82.68 52601.72 88888.00 2008-04-26 03:07:41.409 117 18268.10 82.63 52601.85 88888.00 2008-04-26 03:07:41.909 117 18268.17 82.53 52601.91 88888.00 2008-04-26 03:07:42.409 117 18268.17 82.56 52602.00 88888.00 2008-04-26 03:07:42.909 117 18268.27 82.55 52602.00 88888.00 2008-04-26 03:07:43.409 117 18268.27 82.62 52601.89 88888.00 2008-04-26 03:07:43.909 117 18268.29 82.61 52601.80 88888.00 2008-04-26 03:07:44.409 117 18268.25 82.58 52601.87 88888.00 2008-04-26 03:07:44.909 117 18268.27 82.54 52602.07 88888.00 2008-04-26 03:07:45.409 117 18268.18 82.52 52601.97 88888.00 2008-04-26 03:07:45.909 117 18268.16 82.51 52601.80 88888.00 2008-04-26 03:07:46.409 117 18268.18 82.50 52601.83 88888.00 2008-04-26 03:07:46.909 117 18268.16 82.36 52601.86 88888.00 2008-04-26 03:07:47.409 117 18268.18 82.36 52601.95 88888.00 2008-04-26 03:07:47.909 117 18268.29 82.40 52601.91 88888.00 2008-04-26 03:07:48.409 117 18268.31 82.45 52601.94 88888.00 2008-04-26 03:07:48.909 117 18268.26 82.51 52601.91 88888.00 2008-04-26 03:07:49.409 117 18268.14 82.49 52601.78 88888.00 2008-04-26 03:07:49.909 117 18268.24 82.51 52601.76 88888.00 2008-04-26 03:07:50.409 117 18268.27 82.66 52601.76 88888.00 2008-04-26 03:07:50.909 117 18268.36 82.68 52601.68 88888.00 2008-04-26 03:07:51.409 117 18268.35 82.61 52601.75 88888.00 2008-04-26 03:07:51.909 117 18268.22 82.55 52601.61 88888.00 2008-04-26 03:07:52.409 117 18268.21 82.58 52601.56 88888.00 2008-04-26 03:07:52.909 117 18268.27 82.63 52601.75 88888.00 2008-04-26 03:07:53.409 117 18268.31 82.54 52601.84 88888.00 2008-04-26 03:07:53.909 117 18268.22 82.59 52601.78 88888.00 2008-04-26 03:07:54.409 117 18268.22 82.66 52601.71 88888.00 2008-04-26 03:07:54.909 117 18268.27 82.59 52601.77 88888.00 2008-04-26 03:07:55.409 117 18268.25 82.55 52601.73 88888.00 2008-04-26 03:07:55.909 117 18268.30 82.62 52601.73 88888.00 2008-04-26 03:07:56.409 117 18268.30 82.71 52601.74 88888.00 2008-04-26 03:07:56.909 117 18268.33 82.74 52601.72 88888.00 2008-04-26 03:07:57.409 117 18268.18 82.69 52601.71 88888.00 2008-04-26 03:07:57.909 117 18268.09 82.71 52601.71 88888.00 2008-04-26 03:07:58.409 117 18268.07 82.67 52601.59 88888.00 2008-04-26 03:07:58.909 117 18268.11 82.58 52601.59 88888.00 2008-04-26 03:07:59.409 117 18268.04 82.61 52601.54 88888.00 2008-04-26 03:07:59.909 117 18268.03 82.56 52601.51 88888.00 2008-04-26 03:08:00.409 117 18267.95 82.51 52601.57 88888.00 2008-04-26 03:08:00.909 117 18267.99 82.53 52601.68 88888.00 2008-04-26 03:08:01.409 117 18267.93 82.57 52601.74 88888.00 2008-04-26 03:08:01.909 117 18268.15 82.59 52601.82 88888.00 2008-04-26 03:08:02.409 117 18268.27 82.64 52601.78 88888.00 2008-04-26 03:08:02.909 117 18268.19 82.61 52601.78 88888.00 2008-04-26 03:08:03.409 117 18268.15 82.54 52601.78 88888.00 2008-04-26 03:08:03.909 117 18268.28 82.56 52601.75 88888.00 2008-04-26 03:08:04.409 117 18268.27 82.61 52601.73 88888.00 2008-04-26 03:08:04.909 117 18268.31 82.58 52601.84 88888.00 2008-04-26 03:08:05.409 117 18268.16 82.52 52601.74 88888.00 2008-04-26 03:08:05.909 117 18268.21 82.45 52601.84 88888.00 2008-04-26 03:08:06.409 117 18268.25 82.53 52601.82 88888.00 2008-04-26 03:08:06.909 117 18268.18 82.58 52601.63 88888.00 2008-04-26 03:08:07.409 117 18268.19 82.54 52601.63 88888.00 2008-04-26 03:08:07.909 117 18268.21 82.57 52601.68 88888.00 2008-04-26 03:08:08.409 117 18268.17 82.57 52601.72 88888.00 2008-04-26 03:08:08.909 117 18268.22 82.52 52601.65 88888.00 2008-04-26 03:08:09.409 117 18268.15 82.46 52601.73 88888.00 2008-04-26 03:08:09.909 117 18268.15 82.57 52601.72 88888.00 2008-04-26 03:08:10.409 117 18268.29 82.62 52601.65 88888.00 2008-04-26 03:08:10.909 117 18268.33 82.62 52601.66 88888.00 2008-04-26 03:08:11.409 117 18268.26 82.63 52601.55 88888.00 2008-04-26 03:08:11.909 117 18268.25 82.62 52601.64 88888.00 2008-04-26 03:08:12.409 117 18268.25 82.61 52601.79 88888.00 2008-04-26 03:08:12.909 117 18268.20 82.54 52601.87 88888.00 2008-04-26 03:08:13.409 117 18268.22 82.49 52601.73 88888.00 2008-04-26 03:08:13.909 117 18268.13 82.49 52601.65 88888.00 2008-04-26 03:08:14.409 117 18268.07 82.50 52601.56 88888.00 2008-04-26 03:08:14.909 117 18268.04 82.55 52601.61 88888.00 2008-04-26 03:08:15.409 117 18268.05 82.57 52601.59 88888.00 2008-04-26 03:08:15.909 117 18267.99 82.50 52601.51 88888.00 2008-04-26 03:08:16.409 117 18268.03 82.38 52601.61 88888.00 2008-04-26 03:08:16.909 117 18268.04 82.33 52601.67 88888.00 2008-04-26 03:08:17.409 117 18267.97 82.39 52601.68 88888.00 2008-04-26 03:08:17.909 117 18267.96 82.49 52601.69 88888.00 2008-04-26 03:08:18.409 117 18267.89 82.57 52601.64 88888.00 2008-04-26 03:08:18.909 117 18268.00 82.56 52601.69 88888.00 2008-04-26 03:08:19.409 117 18268.08 82.55 52601.74 88888.00 2008-04-26 03:08:19.909 117 18268.15 82.53 52601.68 88888.00 2008-04-26 03:08:20.409 117 18268.08 82.55 52601.66 88888.00 2008-04-26 03:08:20.909 117 18268.07 82.48 52601.74 88888.00 2008-04-26 03:08:21.409 117 18267.98 82.49 52601.72 88888.00 2008-04-26 03:08:21.909 117 18268.09 82.51 52601.85 88888.00 2008-04-26 03:08:22.409 117 18268.04 82.48 52601.83 88888.00 2008-04-26 03:08:22.909 117 18267.89 82.42 52601.84 88888.00 2008-04-26 03:08:23.409 117 18268.00 82.38 52601.83 88888.00 2008-04-26 03:08:23.909 117 18268.05 82.32 52601.87 88888.00 2008-04-26 03:08:24.409 117 18267.96 82.26 52601.89 88888.00 2008-04-26 03:08:24.909 117 18267.94 82.28 52601.72 88888.00 2008-04-26 03:08:25.409 117 18267.91 82.25 52601.72 88888.00 2008-04-26 03:08:25.909 117 18267.88 82.24 52601.66 88888.00 2008-04-26 03:08:26.409 117 18267.88 82.28 52601.71 88888.00 2008-04-26 03:08:26.909 117 18267.65 82.28 52601.60 88888.00 2008-04-26 03:08:27.409 117 18267.62 82.38 52601.42 88888.00 2008-04-26 03:08:27.909 117 18267.59 82.33 52601.43 88888.00 2008-04-26 03:08:28.409 117 18267.61 82.28 52601.55 88888.00 2008-04-26 03:08:28.909 117 18267.60 82.30 52601.59 88888.00 2008-04-26 03:08:29.409 117 18267.61 82.31 52601.55 88888.00 2008-04-26 03:08:29.909 117 18267.65 82.34 52601.64 88888.00 2008-04-26 03:08:30.409 117 18267.66 82.39 52601.63 88888.00 2008-04-26 03:08:30.909 117 18267.82 82.40 52601.64 88888.00 2008-04-26 03:08:31.409 117 18267.91 82.38 52601.64 88888.00 2008-04-26 03:08:31.909 117 18267.70 82.35 52601.57 88888.00 2008-04-26 03:08:32.409 117 18267.63 82.26 52601.51 88888.00 2008-04-26 03:08:32.909 117 18267.59 82.26 52601.53 88888.00 2008-04-26 03:08:33.409 117 18267.67 82.34 52601.49 88888.00 2008-04-26 03:08:33.909 117 18267.64 82.39 52601.48 88888.00 2008-04-26 03:08:34.409 117 18267.69 82.33 52601.48 88888.00 2008-04-26 03:08:34.909 117 18267.59 82.32 52601.54 88888.00 2008-04-26 03:08:35.409 117 18267.66 82.35 52601.57 88888.00 2008-04-26 03:08:35.909 117 18267.57 82.35 52601.62 88888.00 2008-04-26 03:08:36.409 117 18267.54 82.34 52601.60 88888.00 2008-04-26 03:08:36.909 117 18267.60 82.29 52601.55 88888.00 2008-04-26 03:08:37.409 117 18267.82 82.28 52601.59 88888.00 2008-04-26 03:08:37.909 117 18267.76 82.25 52601.50 88888.00 2008-04-26 03:08:38.409 117 18267.72 82.30 52601.41 88888.00 2008-04-26 03:08:38.909 117 18267.67 82.36 52601.54 88888.00 2008-04-26 03:08:39.409 117 18267.54 82.49 52601.68 88888.00 2008-04-26 03:08:39.909 117 18267.48 82.46 52601.68 88888.00 2008-04-26 03:08:40.409 117 18267.54 82.41 52601.71 88888.00 2008-04-26 03:08:40.909 117 18267.55 82.41 52601.73 88888.00 2008-04-26 03:08:41.409 117 18267.67 82.35 52601.77 88888.00 2008-04-26 03:08:41.909 117 18267.80 82.39 52601.75 88888.00 2008-04-26 03:08:42.409 117 18267.91 82.46 52601.75 88888.00 2008-04-26 03:08:42.909 117 18267.92 82.47 52601.92 88888.00 2008-04-26 03:08:43.409 117 18267.85 82.44 52601.89 88888.00 2008-04-26 03:08:43.909 117 18267.89 82.40 52601.82 88888.00 2008-04-26 03:08:44.409 117 18268.00 82.35 52601.73 88888.00 2008-04-26 03:08:44.909 117 18267.98 82.44 52601.82 88888.00 2008-04-26 03:08:45.409 117 18267.86 82.47 52601.73 88888.00 2008-04-26 03:08:45.909 117 18267.96 82.53 52601.74 88888.00 2008-04-26 03:08:46.409 117 18267.94 82.58 52601.74 88888.00 2008-04-26 03:08:46.909 117 18267.78 82.54 52601.66 88888.00 2008-04-26 03:08:47.409 117 18267.87 82.48 52601.71 88888.00 2008-04-26 03:08:47.909 117 18267.89 82.46 52601.68 88888.00 2008-04-26 03:08:48.409 117 18267.83 82.47 52601.61 88888.00 2008-04-26 03:08:48.909 117 18267.73 82.40 52601.67 88888.00 2008-04-26 03:08:49.409 117 18267.78 82.40 52601.66 88888.00 2008-04-26 03:08:49.909 117 18267.83 82.37 52601.59 88888.00 2008-04-26 03:08:50.409 117 18267.72 82.30 52601.66 88888.00 2008-04-26 03:08:50.909 117 18267.78 82.31 52601.67 88888.00 2008-04-26 03:08:51.409 117 18267.94 82.26 52601.63 88888.00 2008-04-26 03:08:51.909 117 18267.94 82.34 52601.66 88888.00 2008-04-26 03:08:52.409 117 18267.87 82.39 52601.54 88888.00 2008-04-26 03:08:52.909 117 18267.64 82.38 52601.44 88888.00 2008-04-26 03:08:53.409 117 18267.49 82.26 52601.45 88888.00 2008-04-26 03:08:53.909 117 18267.54 82.00 52601.50 88888.00 2008-04-26 03:08:54.409 117 18267.61 81.91 52601.45 88888.00 2008-04-26 03:08:54.909 117 18267.66 81.98 52601.38 88888.00 2008-04-26 03:08:55.409 117 18267.67 82.04 52601.29 88888.00 2008-04-26 03:08:55.909 117 18267.76 82.24 52601.24 88888.00 2008-04-26 03:08:56.409 117 18267.75 82.42 52601.22 88888.00 2008-04-26 03:08:56.909 117 18267.70 82.37 52601.32 88888.00 2008-04-26 03:08:57.409 117 18267.61 82.39 52601.49 88888.00 2008-04-26 03:08:57.909 117 18267.56 82.46 52601.48 88888.00 2008-04-26 03:08:58.409 117 18267.61 82.40 52601.49 88888.00 2008-04-26 03:08:58.909 117 18267.63 82.35 52601.39 88888.00 2008-04-26 03:08:59.409 117 18267.91 82.42 52601.50 88888.00 2008-04-26 03:08:59.909 117 18267.98 82.56 52601.61 88888.00 2008-04-26 03:09:00.409 117 18267.88 82.58 52601.59 88888.00 2008-04-26 03:09:00.909 117 18267.89 82.48 52601.59 88888.00 2008-04-26 03:09:01.409 117 18267.91 82.37 52601.67 88888.00 2008-04-26 03:09:01.909 117 18267.97 82.38 52601.62 88888.00 2008-04-26 03:09:02.409 117 18267.85 82.34 52601.49 88888.00 2008-04-26 03:09:02.909 117 18267.82 82.35 52601.40 88888.00 2008-04-26 03:09:03.409 117 18267.81 82.40 52601.54 88888.00 2008-04-26 03:09:03.909 117 18267.81 82.36 52601.52 88888.00 2008-04-26 03:09:04.409 117 18267.75 82.36 52601.51 88888.00 2008-04-26 03:09:04.909 117 18267.69 82.42 52601.41 88888.00 2008-04-26 03:09:05.409 117 18267.63 82.44 52601.41 88888.00 2008-04-26 03:09:05.909 117 18267.60 82.48 52601.37 88888.00 2008-04-26 03:09:06.409 117 18267.60 82.53 52601.45 88888.00 2008-04-26 03:09:06.909 117 18267.62 82.53 52601.34 88888.00 2008-04-26 03:09:07.409 117 18267.54 82.50 52601.41 88888.00 2008-04-26 03:09:07.909 117 18267.30 82.48 52601.47 88888.00 2008-04-26 03:09:08.409 117 18267.45 82.43 52601.60 88888.00 2008-04-26 03:09:08.909 117 18267.43 82.45 52601.45 88888.00 2008-04-26 03:09:09.409 117 18267.44 82.47 52601.34 88888.00 2008-04-26 03:09:09.909 117 18267.44 82.41 52601.13 88888.00 2008-04-26 03:09:10.409 117 18267.48 82.45 52601.17 88888.00 2008-04-26 03:09:10.909 117 18267.44 82.46 52601.21 88888.00 2008-04-26 03:09:11.409 117 18267.40 82.43 52601.32 88888.00 2008-04-26 03:09:11.909 117 18267.53 82.50 52601.31 88888.00 2008-04-26 03:09:12.409 117 18267.61 82.48 52601.27 88888.00 2008-04-26 03:09:12.909 117 18267.70 82.49 52601.32 88888.00 2008-04-26 03:09:13.409 117 18267.76 82.49 52601.38 88888.00 2008-04-26 03:09:13.909 117 18267.77 82.50 52601.44 88888.00 2008-04-26 03:09:14.409 117 18267.65 82.46 52601.48 88888.00 2008-04-26 03:09:14.909 117 18267.62 82.49 52601.48 88888.00 2008-04-26 03:09:15.409 117 18267.67 82.45 52601.39 88888.00 2008-04-26 03:09:15.909 117 18267.53 82.38 52601.40 88888.00 2008-04-26 03:09:16.409 117 18267.39 82.38 52601.48 88888.00 2008-04-26 03:09:16.909 117 18267.51 82.45 52601.38 88888.00 2008-04-26 03:09:17.409 117 18267.63 82.47 52601.43 88888.00 2008-04-26 03:09:17.909 117 18267.62 82.43 52601.42 88888.00 2008-04-26 03:09:18.409 117 18267.61 82.49 52601.41 88888.00 2008-04-26 03:09:18.909 117 18267.64 82.52 52601.41 88888.00 2008-04-26 03:09:19.409 117 18267.71 82.52 52601.54 88888.00 2008-04-26 03:09:19.909 117 18267.67 82.51 52601.51 88888.00 2008-04-26 03:09:20.409 117 18267.70 82.57 52601.45 88888.00 2008-04-26 03:09:20.909 117 18267.67 82.56 52601.45 88888.00 2008-04-26 03:09:21.409 117 18267.76 82.54 52601.56 88888.00 2008-04-26 03:09:21.909 117 18267.81 82.57 52601.61 88888.00 2008-04-26 03:09:22.409 117 18267.80 82.51 52601.57 88888.00 2008-04-26 03:09:22.909 117 18267.76 82.51 52601.49 88888.00 2008-04-26 03:09:23.409 117 18267.73 82.46 52601.43 88888.00 2008-04-26 03:09:23.909 117 18267.88 82.47 52601.41 88888.00 2008-04-26 03:09:24.409 117 18267.75 82.47 52601.42 88888.00 2008-04-26 03:09:24.909 117 18267.65 82.49 52601.41 88888.00 2008-04-26 03:09:25.409 117 18267.69 82.49 52601.39 88888.00 2008-04-26 03:09:25.909 117 18267.53 82.49 52601.37 88888.00 2008-04-26 03:09:26.409 117 18267.70 82.56 52601.27 88888.00 2008-04-26 03:09:26.909 117 18267.77 82.64 52601.29 88888.00 2008-04-26 03:09:27.409 117 18267.87 82.56 52601.28 88888.00 2008-04-26 03:09:27.909 117 18267.95 82.50 52601.37 88888.00 2008-04-26 03:09:28.409 117 18267.88 82.53 52601.55 88888.00 2008-04-26 03:09:28.909 117 18267.78 82.57 52601.51 88888.00 2008-04-26 03:09:29.409 117 18267.74 82.62 52601.45 88888.00 2008-04-26 03:09:29.909 117 18267.74 82.62 52601.40 88888.00 2008-04-26 03:09:30.409 117 18267.89 82.61 52601.43 88888.00 2008-04-26 03:09:30.909 117 18267.86 82.55 52601.32 88888.00 2008-04-26 03:09:31.409 117 18267.61 82.57 52601.30 88888.00 2008-04-26 03:09:31.909 117 18267.50 82.58 52601.39 88888.00 2008-04-26 03:09:32.409 117 18267.54 82.57 52601.45 88888.00 2008-04-26 03:09:32.909 117 18267.69 82.63 52601.43 88888.00 2008-04-26 03:09:33.409 117 18267.74 82.65 52601.48 88888.00 2008-04-26 03:09:33.909 117 18267.70 82.66 52601.41 88888.00 2008-04-26 03:09:34.409 117 18267.45 82.58 52601.48 88888.00 2008-04-26 03:09:34.909 117 18267.48 82.55 52601.44 88888.00 2008-04-26 03:09:35.409 117 18267.63 82.51 52601.45 88888.00 2008-04-26 03:09:35.909 117 18267.57 82.54 52601.45 88888.00 2008-04-26 03:09:36.409 117 18267.55 82.57 52601.38 88888.00 2008-04-26 03:09:36.909 117 18267.69 82.55 52601.36 88888.00 2008-04-26 03:09:37.409 117 18267.60 82.54 52601.36 88888.00 2008-04-26 03:09:37.909 117 18267.61 82.53 52601.39 88888.00 2008-04-26 03:09:38.409 117 18267.50 82.51 52601.53 88888.00 2008-04-26 03:09:38.909 117 18267.53 82.51 52601.43 88888.00 2008-04-26 03:09:39.409 117 18267.41 82.56 52601.31 88888.00 2008-04-26 03:09:39.909 117 18267.38 82.59 52601.39 88888.00 2008-04-26 03:09:40.409 117 18267.45 82.63 52601.42 88888.00 2008-04-26 03:09:40.909 117 18267.55 82.56 52601.43 88888.00 2008-04-26 03:09:41.409 117 18267.38 82.41 52601.41 88888.00 2008-04-26 03:09:41.909 117 18267.48 82.49 52601.34 88888.00 2008-04-26 03:09:42.409 117 18267.50 82.58 52601.34 88888.00 2008-04-26 03:09:42.909 117 18267.42 82.57 52601.30 88888.00 2008-04-26 03:09:43.409 117 18267.41 82.58 52601.31 88888.00 2008-04-26 03:09:43.909 117 18267.44 82.62 52601.30 88888.00 2008-04-26 03:09:44.409 117 18267.32 82.68 52601.27 88888.00 2008-04-26 03:09:44.909 117 18267.28 82.65 52601.27 88888.00 2008-04-26 03:09:45.409 117 18267.32 82.61 52601.38 88888.00 2008-04-26 03:09:45.909 117 18267.29 82.56 52601.32 88888.00 2008-04-26 03:09:46.409 117 18267.44 82.55 52601.33 88888.00 2008-04-26 03:09:46.909 117 18267.46 82.62 52601.15 88888.00 2008-04-26 03:09:47.409 117 18267.45 82.69 52601.04 88888.00 2008-04-26 03:09:47.909 117 18267.38 82.66 52601.15 88888.00 2008-04-26 03:09:48.409 117 18267.64 82.58 52601.30 88888.00 2008-04-26 03:09:48.909 117 18267.55 82.50 52601.31 88888.00 2008-04-26 03:09:49.409 117 18267.63 82.48 52601.31 88888.00 2008-04-26 03:09:49.909 117 18267.60 82.43 52601.31 88888.00 2008-04-26 03:09:50.409 117 18267.52 82.49 52601.50 88888.00 2008-04-26 03:09:50.909 117 18267.51 82.51 52601.63 88888.00 2008-04-26 03:09:51.409 117 18267.40 82.55 52601.60 88888.00 2008-04-26 03:09:51.909 117 18267.42 82.54 52601.56 88888.00 2008-04-26 03:09:52.409 117 18267.57 82.57 52601.41 88888.00 2008-04-26 03:09:52.909 117 18267.75 82.54 52601.41 88888.00 2008-04-26 03:09:53.409 117 18267.57 82.52 52601.45 88888.00 2008-04-26 03:09:53.909 117 18267.50 82.56 52601.39 88888.00 2008-04-26 03:09:54.409 117 18267.60 82.58 52601.30 88888.00 2008-04-26 03:09:54.909 117 18267.53 82.54 52601.29 88888.00 2008-04-26 03:09:55.409 117 18267.62 82.52 52601.32 88888.00 2008-04-26 03:09:55.909 117 18267.63 82.47 52601.26 88888.00 2008-04-26 03:09:56.409 117 18267.54 82.49 52601.22 88888.00 2008-04-26 03:09:56.909 117 18267.54 82.51 52601.24 88888.00 2008-04-26 03:09:57.409 117 18267.43 82.49 52601.32 88888.00 2008-04-26 03:09:57.909 117 18267.50 82.46 52601.29 88888.00 2008-04-26 03:09:58.409 117 18267.64 82.48 52601.28 88888.00 2008-04-26 03:09:58.909 117 18267.70 82.44 52601.34 88888.00 2008-04-26 03:09:59.409 117 18267.60 82.42 52601.33 88888.00 2008-04-26 03:09:59.909 117 18267.49 82.52 52601.32 88888.00 2008-04-26 03:10:00.409 117 18267.37 82.61 52601.28 88888.00 2008-04-26 03:10:00.909 117 18267.46 82.65 52601.38 88888.00 2008-04-26 03:10:01.409 117 18267.62 82.65 52601.33 88888.00 2008-04-26 03:10:01.909 117 18267.54 82.59 52601.27 88888.00 2008-04-26 03:10:02.409 117 18267.57 82.56 52601.32 88888.00 2008-04-26 03:10:02.909 117 18267.54 82.57 52601.36 88888.00 2008-04-26 03:10:03.409 117 18267.59 82.57 52601.19 88888.00 2008-04-26 03:10:03.909 117 18267.73 82.67 52601.24 88888.00 2008-04-26 03:10:04.409 117 18267.72 82.67 52601.29 88888.00 2008-04-26 03:10:04.909 117 18267.67 82.63 52601.24 88888.00 2008-04-26 03:10:05.409 117 18267.65 82.68 52601.24 88888.00 2008-04-26 03:10:05.909 117 18267.74 82.65 52601.17 88888.00 2008-04-26 03:10:06.409 117 18267.63 82.55 52601.11 88888.00 2008-04-26 03:10:06.909 117 18267.45 82.58 52601.07 88888.00 2008-04-26 03:10:07.409 117 18267.41 82.54 52601.18 88888.00 2008-04-26 03:10:07.909 117 18267.46 82.53 52601.27 88888.00 2008-04-26 03:10:08.409 117 18267.31 82.54 52601.21 88888.00 2008-04-26 03:10:08.909 117 18267.23 82.59 52601.26 88888.00 2008-04-26 03:10:09.409 117 18267.19 82.58 52601.29 88888.00 2008-04-26 03:10:09.909 117 18267.26 82.53 52601.18 88888.00 2008-04-26 03:10:10.409 117 18267.35 82.54 52601.10 88888.00 2008-04-26 03:10:10.909 117 18267.24 82.58 52601.22 88888.00 2008-04-26 03:10:11.409 117 18267.28 82.69 52601.25 88888.00 2008-04-26 03:10:11.909 117 18267.21 82.67 52601.29 88888.00 2008-04-26 03:10:12.409 117 18267.19 82.66 52601.27 88888.00 2008-04-26 03:10:12.909 117 18267.19 82.64 52601.28 88888.00 2008-04-26 03:10:13.409 117 18267.10 82.58 52601.22 88888.00 2008-04-26 03:10:13.909 117 18267.04 82.53 52601.29 88888.00 2008-04-26 03:10:14.409 117 18267.01 82.59 52601.31 88888.00 2008-04-26 03:10:14.909 117 18267.12 82.63 52601.44 88888.00 2008-04-26 03:10:15.409 117 18267.28 82.59 52601.33 88888.00 2008-04-26 03:10:15.909 117 18267.28 82.56 52601.31 88888.00 2008-04-26 03:10:16.409 117 18267.13 82.61 52601.28 88888.00 2008-04-26 03:10:16.909 117 18267.21 82.55 52601.30 88888.00 2008-04-26 03:10:17.409 117 18267.15 82.52 52601.25 88888.00 2008-04-26 03:10:17.909 117 18267.21 82.53 52601.37 88888.00 2008-04-26 03:10:18.409 117 18267.27 82.53 52601.54 88888.00 2008-04-26 03:10:18.909 117 18267.29 82.55 52601.43 88888.00 2008-04-26 03:10:19.409 117 18267.18 82.54 52601.25 88888.00 2008-04-26 03:10:19.909 117 18267.24 82.51 52601.27 88888.00 2008-04-26 03:10:20.409 117 18267.18 82.50 52601.38 88888.00 2008-04-26 03:10:20.909 117 18267.04 82.57 52601.41 88888.00 2008-04-26 03:10:21.409 117 18267.10 82.57 52601.45 88888.00 2008-04-26 03:10:21.909 117 18267.13 82.52 52601.53 88888.00 2008-04-26 03:10:22.409 117 18267.21 82.51 52601.51 88888.00 2008-04-26 03:10:22.909 117 18267.15 82.59 52601.51 88888.00 2008-04-26 03:10:23.409 117 18267.11 82.56 52601.54 88888.00 2008-04-26 03:10:23.909 117 18267.13 82.53 52601.54 88888.00 2008-04-26 03:10:24.409 117 18267.19 82.54 52601.38 88888.00 2008-04-26 03:10:24.909 117 18267.27 82.62 52601.40 88888.00 2008-04-26 03:10:25.409 117 18267.45 82.61 52601.39 88888.00 2008-04-26 03:10:25.909 117 18267.51 82.51 52601.42 88888.00 2008-04-26 03:10:26.409 117 18267.43 82.54 52601.50 88888.00 2008-04-26 03:10:26.909 117 18267.38 82.59 52601.65 88888.00 2008-04-26 03:10:27.409 117 18267.27 82.61 52601.73 88888.00 2008-04-26 03:10:27.909 117 18267.18 82.64 52601.71 88888.00 2008-04-26 03:10:28.409 117 18267.24 82.64 52601.62 88888.00 2008-04-26 03:10:28.909 117 18267.27 82.59 52601.54 88888.00 2008-04-26 03:10:29.409 117 18267.20 82.64 52601.56 88888.00 2008-04-26 03:10:29.909 117 18267.23 82.57 52601.59 88888.00 2008-04-26 03:10:30.409 117 18267.21 82.52 52601.61 88888.00 2008-04-26 03:10:30.909 117 18267.23 82.43 52601.65 88888.00 2008-04-26 03:10:31.409 117 18267.19 82.40 52601.62 88888.00 2008-04-26 03:10:31.909 117 18267.30 82.43 52601.66 88888.00 2008-04-26 03:10:32.409 117 18267.24 82.45 52601.63 88888.00 2008-04-26 03:10:32.909 117 18267.28 82.40 52601.59 88888.00 2008-04-26 03:10:33.409 117 18267.31 82.38 52601.59 88888.00 2008-04-26 03:10:33.909 117 18267.26 82.42 52601.52 88888.00 2008-04-26 03:10:34.409 117 18267.17 82.49 52601.53 88888.00 2008-04-26 03:10:34.909 117 18266.95 82.51 52601.52 88888.00 2008-04-26 03:10:35.409 117 18266.93 82.52 52601.55 88888.00 2008-04-26 03:10:35.909 117 18266.84 82.49 52601.59 88888.00 2008-04-26 03:10:36.409 117 18266.72 82.51 52601.59 88888.00 2008-04-26 03:10:36.909 117 18266.79 82.48 52601.66 88888.00 2008-04-26 03:10:37.409 117 18266.72 82.47 52601.55 88888.00 2008-04-26 03:10:37.909 117 18266.75 82.48 52601.51 88888.00 2008-04-26 03:10:38.409 117 18266.65 82.48 52601.48 88888.00 2008-04-26 03:10:38.909 117 18266.66 82.49 52601.44 88888.00 2008-04-26 03:10:39.409 117 18266.77 82.56 52601.52 88888.00 2008-04-26 03:10:39.909 117 18266.76 82.53 52601.53 88888.00 2008-04-26 03:10:40.409 117 18266.83 82.51 52601.57 88888.00 2008-04-26 03:10:40.909 117 18266.89 82.52 52601.59 88888.00 2008-04-26 03:10:41.409 117 18266.66 82.51 52601.51 88888.00 2008-04-26 03:10:41.909 117 18266.59 82.49 52601.49 88888.00 2008-04-26 03:10:42.409 117 18266.58 82.61 52601.48 88888.00 2008-04-26 03:10:42.909 117 18266.73 82.58 52601.59 88888.00 2008-04-26 03:10:43.409 117 18266.80 82.51 52601.62 88888.00 2008-04-26 03:10:43.909 117 18266.73 82.54 52601.38 88888.00 2008-04-26 03:10:44.409 117 18266.70 82.56 52601.28 88888.00 2008-04-26 03:10:44.909 117 18266.77 82.57 52601.39 88888.00 2008-04-26 03:10:45.409 117 18266.85 82.59 52601.37 88888.00 2008-04-26 03:10:45.909 117 18266.86 82.65 52601.38 88888.00 2008-04-26 03:10:46.409 117 18266.89 82.57 52601.48 88888.00 2008-04-26 03:10:46.909 117 18266.98 82.56 52601.39 88888.00 2008-04-26 03:10:47.409 117 18266.93 82.54 52601.42 88888.00 2008-04-26 03:10:47.909 117 18266.70 82.50 52601.43 88888.00 2008-04-26 03:10:48.409 117 18266.66 82.50 52601.54 88888.00 2008-04-26 03:10:48.909 117 18266.63 82.48 52601.57 88888.00 2008-04-26 03:10:49.409 117 18266.65 82.50 52601.54 88888.00 2008-04-26 03:10:49.909 117 18266.73 82.55 52601.72 88888.00 2008-04-26 03:10:50.409 117 18266.83 82.57 52601.71 88888.00 2008-04-26 03:10:50.909 117 18266.67 82.59 52601.51 88888.00 2008-04-26 03:10:51.409 117 18266.64 82.61 52601.50 88888.00 2008-04-26 03:10:51.909 117 18266.78 82.61 52601.47 88888.00 2008-04-26 03:10:52.409 117 18266.86 82.57 52601.59 88888.00 2008-04-26 03:10:52.909 117 18266.88 82.55 52601.63 88888.00 2008-04-26 03:10:53.409 117 18266.88 82.48 52601.66 88888.00 2008-04-26 03:10:53.909 117 18266.84 82.52 52601.59 88888.00 2008-04-26 03:10:54.409 117 18266.90 82.55 52601.48 88888.00 2008-04-26 03:10:54.909 117 18266.95 82.64 52601.45 88888.00 2008-04-26 03:10:55.409 117 18266.93 82.68 52601.56 88888.00 2008-04-26 03:10:55.909 117 18266.94 82.63 52601.61 88888.00 2008-04-26 03:10:56.409 117 18266.96 82.53 52601.54 88888.00 2008-04-26 03:10:56.909 117 18266.81 82.57 52601.48 88888.00 2008-04-26 03:10:57.409 117 18266.76 82.58 52601.51 88888.00 2008-04-26 03:10:57.909 117 18266.89 82.57 52601.49 88888.00 2008-04-26 03:10:58.409 117 18266.95 82.51 52601.41 88888.00 2008-04-26 03:10:58.909 117 18266.93 82.55 52601.44 88888.00 2008-04-26 03:10:59.409 117 18266.90 82.54 52601.49 88888.00 2008-04-26 03:10:59.909 117 18266.90 82.54 52601.53 88888.00 2008-04-26 03:11:00.409 117 18266.97 82.57 52601.50 88888.00 2008-04-26 03:11:00.909 117 18266.91 82.57 52601.52 88888.00 2008-04-26 03:11:01.409 117 18266.81 82.64 52601.48 88888.00 2008-04-26 03:11:01.909 117 18266.90 82.74 52601.51 88888.00 2008-04-26 03:11:02.409 117 18266.93 82.68 52601.50 88888.00 2008-04-26 03:11:02.909 117 18266.89 82.65 52601.49 88888.00 2008-04-26 03:11:03.409 117 18266.83 82.74 52601.54 88888.00 2008-04-26 03:11:03.909 117 18266.78 82.74 52601.52 88888.00 2008-04-26 03:11:04.409 117 18266.87 82.67 52601.41 88888.00 2008-04-26 03:11:04.909 117 18266.85 82.56 52601.40 88888.00 2008-04-26 03:11:05.409 117 18266.73 82.62 52601.42 88888.00 2008-04-26 03:11:05.909 117 18266.69 82.68 52601.48 88888.00 2008-04-26 03:11:06.409 117 18266.69 82.67 52601.52 88888.00 2008-04-26 03:11:06.909 117 18266.81 82.64 52601.45 88888.00 2008-04-26 03:11:07.409 117 18266.83 82.69 52601.47 88888.00 2008-04-26 03:11:07.909 117 18266.77 82.76 52601.38 88888.00 2008-04-26 03:11:08.409 117 18266.87 82.81 52601.36 88888.00 2008-04-26 03:11:08.909 117 18266.89 82.77 52601.36 88888.00 2008-04-26 03:11:09.409 117 18266.87 82.74 52601.40 88888.00 2008-04-26 03:11:09.909 117 18266.83 82.71 52601.42 88888.00 2008-04-26 03:11:10.409 117 18266.73 82.69 52601.38 88888.00 2008-04-26 03:11:10.909 117 18266.72 82.69 52601.33 88888.00 2008-04-26 03:11:11.409 117 18266.66 82.71 52601.43 88888.00 2008-04-26 03:11:11.909 117 18266.69 82.65 52601.47 88888.00 2008-04-26 03:11:12.409 117 18266.75 82.67 52601.52 88888.00 2008-04-26 03:11:12.909 117 18266.74 82.63 52601.52 88888.00 2008-04-26 03:11:13.409 117 18266.75 82.61 52601.41 88888.00 2008-04-26 03:11:13.909 117 18266.75 82.65 52601.34 88888.00 2008-04-26 03:11:14.409 117 18266.75 82.69 52601.49 88888.00 2008-04-26 03:11:14.909 117 18266.88 82.69 52601.49 88888.00 2008-04-26 03:11:15.409 117 18266.80 82.68 52601.51 88888.00 2008-04-26 03:11:15.909 117 18266.83 82.68 52601.51 88888.00 2008-04-26 03:11:16.409 117 18266.87 82.70 52601.45 88888.00 2008-04-26 03:11:16.909 117 18266.94 82.70 52601.44 88888.00 2008-04-26 03:11:17.409 117 18266.95 82.62 52601.43 88888.00 2008-04-26 03:11:17.909 117 18266.94 82.61 52601.50 88888.00 2008-04-26 03:11:18.409 117 18266.90 82.59 52601.61 88888.00 2008-04-26 03:11:18.909 117 18266.91 82.63 52601.61 88888.00 2008-04-26 03:11:19.409 117 18266.76 82.63 52601.54 88888.00 2008-04-26 03:11:19.909 117 18266.74 82.70 52601.45 88888.00 2008-04-26 03:11:20.409 117 18266.68 82.70 52601.45 88888.00 2008-04-26 03:11:20.909 117 18266.78 82.66 52601.42 88888.00 2008-04-26 03:11:21.409 117 18266.86 82.71 52601.43 88888.00 2008-04-26 03:11:21.909 117 18266.93 82.75 52601.38 88888.00 2008-04-26 03:11:22.409 117 18266.90 82.69 52601.33 88888.00 2008-04-26 03:11:22.909 117 18266.89 82.69 52601.28 88888.00 2008-04-26 03:11:23.409 117 18266.77 82.69 52601.26 88888.00 2008-04-26 03:11:23.909 117 18266.75 82.69 52601.24 88888.00 2008-04-26 03:11:24.409 117 18266.87 82.70 52601.28 88888.00 2008-04-26 03:11:24.909 117 18266.86 82.68 52601.36 88888.00 2008-04-26 03:11:25.409 117 18266.81 82.66 52601.37 88888.00 2008-04-26 03:11:25.909 117 18266.93 82.68 52601.31 88888.00 2008-04-26 03:11:26.409 117 18266.97 82.72 52601.33 88888.00 2008-04-26 03:11:26.909 117 18266.90 82.72 52601.40 88888.00 2008-04-26 03:11:27.409 117 18266.87 82.74 52601.38 88888.00 2008-04-26 03:11:27.909 117 18266.90 82.84 52601.37 88888.00 2008-04-26 03:11:28.409 117 18266.99 82.98 52601.27 88888.00 2008-04-26 03:11:28.909 117 18266.97 82.99 52601.28 88888.00 2008-04-26 03:11:29.409 117 18266.90 82.94 52601.33 88888.00 2008-04-26 03:11:29.909 117 18266.80 82.92 52601.42 88888.00 2008-04-26 03:11:30.409 117 18266.67 82.92 52601.48 88888.00 2008-04-26 03:11:30.909 117 18266.61 82.98 52601.60 88888.00 2008-04-26 03:11:31.409 117 18266.84 82.96 52601.63 88888.00 2008-04-26 03:11:31.909 117 18266.79 82.86 52601.48 88888.00 2008-04-26 03:11:32.409 117 18266.69 82.83 52601.41 88888.00 2008-04-26 03:11:32.909 117 18266.68 82.83 52601.37 88888.00 2008-04-26 03:11:33.409 117 18266.58 82.88 52601.40 88888.00 2008-04-26 03:11:33.909 117 18266.59 82.89 52601.45 88888.00 2008-04-26 03:11:34.409 117 18266.67 82.87 52601.41 88888.00 2008-04-26 03:11:34.909 117 18266.50 82.78 52601.37 88888.00 2008-04-26 03:11:35.409 117 18266.61 82.72 52601.40 88888.00 2008-04-26 03:11:35.909 117 18266.67 82.75 52601.38 88888.00 2008-04-26 03:11:36.409 117 18266.55 82.81 52601.42 88888.00 2008-04-26 03:11:36.909 117 18266.53 82.88 52601.54 88888.00 2008-04-26 03:11:37.409 117 18266.57 82.89 52601.59 88888.00 2008-04-26 03:11:37.909 117 18266.52 82.79 52601.49 88888.00 2008-04-26 03:11:38.409 117 18266.41 82.79 52601.49 88888.00 2008-04-26 03:11:38.909 117 18266.40 82.77 52601.51 88888.00 2008-04-26 03:11:39.409 117 18266.35 82.78 52601.54 88888.00 2008-04-26 03:11:39.909 117 18266.28 82.76 52601.53 88888.00 2008-04-26 03:11:40.409 117 18266.47 82.82 52601.44 88888.00 2008-04-26 03:11:40.909 117 18266.54 82.89 52601.43 88888.00 2008-04-26 03:11:41.409 117 18266.47 82.89 52601.44 88888.00 2008-04-26 03:11:41.909 117 18266.57 82.84 52601.52 88888.00 2008-04-26 03:11:42.409 117 18266.58 82.82 52601.57 88888.00 2008-04-26 03:11:42.909 117 18266.53 82.84 52601.55 88888.00 2008-04-26 03:11:43.409 117 18266.54 82.84 52601.57 88888.00 2008-04-26 03:11:43.909 117 18266.45 82.87 52601.49 88888.00 2008-04-26 03:11:44.409 117 18266.51 82.87 52601.37 88888.00 2008-04-26 03:11:44.909 117 18266.54 82.84 52601.37 88888.00 2008-04-26 03:11:45.409 117 18266.52 82.89 52601.47 88888.00 2008-04-26 03:11:45.909 117 18266.43 82.92 52601.52 88888.00 2008-04-26 03:11:46.409 117 18266.35 82.89 52601.54 88888.00 2008-04-26 03:11:46.909 117 18266.36 82.82 52601.45 88888.00 2008-04-26 03:11:47.409 117 18266.55 82.85 52601.39 88888.00 2008-04-26 03:11:47.909 117 18266.55 82.90 52601.33 88888.00 2008-04-26 03:11:48.409 117 18266.48 82.96 52601.40 88888.00 2008-04-26 03:11:48.909 117 18266.41 82.90 52601.32 88888.00 2008-04-26 03:11:49.409 117 18266.44 82.88 52601.27 88888.00 2008-04-26 03:11:49.909 117 18266.36 82.95 52601.28 88888.00 2008-04-26 03:11:50.409 117 18266.34 82.91 52601.39 88888.00 2008-04-26 03:11:50.909 117 18266.33 82.94 52601.37 88888.00 2008-04-26 03:11:51.409 117 18266.41 82.98 52601.30 88888.00 2008-04-26 03:11:51.909 117 18266.40 82.96 52601.25 88888.00 2008-04-26 03:11:52.409 117 18266.40 82.96 52601.21 88888.00 2008-04-26 03:11:52.909 117 18266.43 82.86 52601.27 88888.00 2008-04-26 03:11:53.409 117 18266.15 82.89 52601.42 88888.00 2008-04-26 03:11:53.909 117 18266.09 82.92 52601.41 88888.00 2008-04-26 03:11:54.409 117 18266.14 82.95 52601.45 88888.00 2008-04-26 03:11:54.909 117 18266.10 83.02 52601.43 88888.00 2008-04-26 03:11:55.409 117 18266.19 82.99 52601.42 88888.00 2008-04-26 03:11:55.909 117 18266.25 82.92 52601.31 88888.00 2008-04-26 03:11:56.409 117 18266.25 82.77 52601.26 88888.00 2008-04-26 03:11:56.909 117 18266.23 82.76 52601.21 88888.00 2008-04-26 03:11:57.409 117 18266.17 82.79 52601.21 88888.00 2008-04-26 03:11:57.909 117 18266.11 82.84 52601.25 88888.00 2008-04-26 03:11:58.409 117 18266.17 82.78 52601.31 88888.00 2008-04-26 03:11:58.909 117 18266.28 82.75 52601.34 88888.00 2008-04-26 03:11:59.409 117 18266.26 82.86 52601.29 88888.00 2008-04-26 03:11:59.909 117 18266.19 82.90 52601.27 88888.00 2008-04-26 03:12:00.409 117 18266.25 82.88 52601.38 88888.00 2008-04-26 03:12:00.909 117 18266.23 82.90 52601.40 88888.00 2008-04-26 03:12:01.409 117 18266.15 82.95 52601.42 88888.00 2008-04-26 03:12:01.909 117 18266.18 82.97 52601.39 88888.00 2008-04-26 03:12:02.409 117 18266.24 82.86 52601.29 88888.00 2008-04-26 03:12:02.909 117 18266.13 82.84 52601.32 88888.00 2008-04-26 03:12:03.409 117 18265.98 82.91 52601.44 88888.00 2008-04-26 03:12:03.909 117 18266.01 82.92 52601.43 88888.00 2008-04-26 03:12:04.409 117 18266.25 82.90 52601.30 88888.00 2008-04-26 03:12:04.909 117 18266.34 82.86 52601.27 88888.00 2008-04-26 03:12:05.409 117 18266.28 82.85 52601.41 88888.00 2008-04-26 03:12:05.909 117 18266.30 82.90 52601.29 88888.00 2008-04-26 03:12:06.409 117 18266.37 82.96 52601.40 88888.00 2008-04-26 03:12:06.909 117 18266.46 82.92 52601.51 88888.00 2008-04-26 03:12:07.409 117 18266.59 82.92 52601.55 88888.00 2008-04-26 03:12:07.909 117 18266.52 82.84 52601.42 88888.00 2008-04-26 03:12:08.409 117 18266.42 82.83 52601.31 88888.00 2008-04-26 03:12:08.909 117 18266.33 82.89 52601.30 88888.00 2008-04-26 03:12:09.409 117 18266.31 82.90 52601.37 88888.00 2008-04-26 03:12:09.909 117 18266.36 82.90 52601.34 88888.00 2008-04-26 03:12:10.409 117 18266.39 82.88 52601.42 88888.00 2008-04-26 03:12:10.909 117 18266.26 82.97 52601.24 88888.00 2008-04-26 03:12:11.409 117 18266.24 82.96 52601.04 88888.00 2008-04-26 03:12:11.909 117 18266.24 82.96 52601.25 88888.00 2008-04-26 03:12:12.409 117 18266.28 82.97 52601.40 88888.00 2008-04-26 03:12:12.909 117 18266.25 82.94 52601.31 88888.00 2008-04-26 03:12:13.409 117 18266.20 82.96 52601.30 88888.00 2008-04-26 03:12:13.909 117 18266.14 83.05 52601.36 88888.00 2008-04-26 03:12:14.409 117 18266.15 83.11 52601.27 88888.00 2008-04-26 03:12:14.909 117 18266.07 83.07 52601.11 88888.00 2008-04-26 03:12:15.409 117 18265.97 83.10 52601.06 88888.00 2008-04-26 03:12:15.909 117 18266.05 83.13 52601.05 88888.00 2008-04-26 03:12:16.409 117 18266.05 83.09 52601.15 88888.00 2008-04-26 03:12:16.909 117 18266.10 83.02 52601.08 88888.00 2008-04-26 03:12:17.409 117 18266.13 83.09 52601.13 88888.00 2008-04-26 03:12:17.909 117 18266.11 83.14 52601.20 88888.00 2008-04-26 03:12:18.409 117 18266.08 83.11 52601.26 88888.00 2008-04-26 03:12:18.909 117 18265.87 83.12 52601.17 88888.00 2008-04-26 03:12:19.409 117 18265.87 83.02 52601.14 88888.00 2008-04-26 03:12:19.909 117 18265.97 82.95 52601.13 88888.00 2008-04-26 03:12:20.409 117 18266.02 82.91 52601.10 88888.00 2008-04-26 03:12:20.909 117 18265.98 83.03 52601.02 88888.00 2008-04-26 03:12:21.409 117 18265.87 83.09 52601.05 88888.00 2008-04-26 03:12:21.909 117 18265.90 83.11 52601.09 88888.00 2008-04-26 03:12:22.409 117 18266.07 83.14 52601.07 88888.00 2008-04-26 03:12:22.909 117 18265.97 83.11 52601.10 88888.00 2008-04-26 03:12:23.409 117 18265.89 83.20 52601.15 88888.00 2008-04-26 03:12:23.909 117 18265.80 83.23 52601.14 88888.00 2008-04-26 03:12:24.409 117 18265.97 83.21 52601.08 88888.00 2008-04-26 03:12:24.909 117 18266.21 83.29 52601.13 88888.00 2008-04-26 03:12:25.409 117 18266.34 83.28 52601.07 88888.00 2008-04-26 03:12:25.909 117 18266.33 83.23 52601.07 88888.00 2008-04-26 03:12:26.409 117 18266.42 83.24 52601.09 88888.00 2008-04-26 03:12:26.909 117 18266.20 83.32 52601.06 88888.00 2008-04-26 03:12:27.409 117 18266.01 83.32 52601.14 88888.00 2008-04-26 03:12:27.909 117 18265.64 83.31 52601.29 88888.00 2008-04-26 03:12:28.409 117 18265.53 83.35 52601.33 88888.00 2008-04-26 03:12:28.909 117 18265.70 83.33 52601.29 88888.00 2008-04-26 03:12:29.409 117 18265.60 83.36 52601.28 88888.00 2008-04-26 03:12:29.909 117 18265.54 83.40 52601.27 88888.00 2008-04-26 03:12:30.409 117 18265.76 83.44 52601.32 88888.00 2008-04-26 03:12:30.909 117 18265.75 83.41 52601.36 88888.00 2008-04-26 03:12:31.409 117 18265.78 83.36 52601.47 88888.00 2008-04-26 03:12:31.909 117 18265.77 83.33 52601.50 88888.00 2008-04-26 03:12:32.409 117 18265.86 83.30 52601.36 88888.00 2008-04-26 03:12:32.909 117 18265.88 83.32 52601.26 88888.00 2008-04-26 03:12:33.409 117 18265.91 83.37 52601.29 88888.00 2008-04-26 03:12:33.909 117 18265.86 83.36 52601.28 88888.00 2008-04-26 03:12:34.409 117 18265.83 83.35 52601.25 88888.00 2008-04-26 03:12:34.909 117 18265.86 83.31 52601.27 88888.00 2008-04-26 03:12:35.409 117 18265.69 83.41 52601.28 88888.00 2008-04-26 03:12:35.909 117 18265.63 83.40 52601.30 88888.00 2008-04-26 03:12:36.409 117 18265.72 83.32 52601.32 88888.00 2008-04-26 03:12:36.909 117 18265.90 83.28 52601.28 88888.00 2008-04-26 03:12:37.409 117 18265.93 83.26 52601.20 88888.00 2008-04-26 03:12:37.909 117 18265.69 83.28 52601.13 88888.00 2008-04-26 03:12:38.409 117 18265.75 83.25 52601.13 88888.00 2008-04-26 03:12:38.909 117 18265.82 83.31 52601.24 88888.00 2008-04-26 03:12:39.409 117 18265.83 83.31 52601.32 88888.00 2008-04-26 03:12:39.909 117 18265.81 83.21 52601.32 88888.00 2008-04-26 03:12:40.409 117 18265.75 83.30 52601.29 88888.00 2008-04-26 03:12:40.909 117 18265.69 83.34 52601.24 88888.00 2008-04-26 03:12:41.409 117 18265.79 83.38 52601.20 88888.00 2008-04-26 03:12:41.909 117 18265.85 83.41 52601.22 88888.00 2008-04-26 03:12:42.409 117 18265.85 83.47 52601.18 88888.00 2008-04-26 03:12:42.909 117 18265.72 83.54 52601.18 88888.00 2008-04-26 03:12:43.409 117 18265.72 83.58 52601.16 88888.00 2008-04-26 03:12:43.909 117 18265.79 83.70 52601.15 88888.00 2008-04-26 03:12:44.409 117 18265.86 83.68 52601.17 88888.00 2008-04-26 03:12:44.909 117 18265.96 83.65 52601.11 88888.00 2008-04-26 03:12:45.409 117 18266.11 83.52 52601.14 88888.00 2008-04-26 03:12:45.909 117 18265.97 83.42 52601.20 88888.00 2008-04-26 03:12:46.409 117 18265.91 83.39 52601.24 88888.00 2008-04-26 03:12:46.909 117 18266.01 83.46 52601.25 88888.00 2008-04-26 03:12:47.409 117 18266.03 83.54 52601.13 88888.00 2008-04-26 03:12:47.909 117 18265.97 83.56 52601.07 88888.00 2008-04-26 03:12:48.409 117 18265.96 83.51 52601.06 88888.00 2008-04-26 03:12:48.909 117 18265.87 83.47 52601.15 88888.00 2008-04-26 03:12:49.409 117 18265.75 83.29 52601.17 88888.00 2008-04-26 03:12:49.909 117 18265.87 83.32 52601.22 88888.00 2008-04-26 03:12:50.409 117 18265.90 83.49 52601.40 88888.00 2008-04-26 03:12:50.909 117 18265.78 83.56 52601.40 88888.00 2008-04-26 03:12:51.409 117 18265.78 83.59 52601.33 88888.00 2008-04-26 03:12:51.909 117 18265.91 83.59 52601.36 88888.00 2008-04-26 03:12:52.409 117 18265.92 83.63 52601.30 88888.00 2008-04-26 03:12:52.909 117 18266.05 83.65 52601.20 88888.00 2008-04-26 03:12:53.409 117 18266.03 83.68 52601.25 88888.00 2008-04-26 03:12:53.909 117 18266.10 83.74 52601.27 88888.00 2008-04-26 03:12:54.409 117 18266.05 83.65 52601.39 88888.00 2008-04-26 03:12:54.909 117 18266.09 83.61 52601.43 88888.00 2008-04-26 03:12:55.409 117 18266.11 83.66 52601.50 88888.00 2008-04-26 03:12:55.909 117 18266.09 83.65 52601.51 88888.00 2008-04-26 03:12:56.409 117 18266.13 83.69 52601.38 88888.00 2008-04-26 03:12:56.909 117 18266.04 83.76 52601.30 88888.00 2008-04-26 03:12:57.409 117 18266.14 83.76 52601.36 88888.00 2008-04-26 03:12:57.909 117 18266.13 83.76 52601.45 88888.00 2008-04-26 03:12:58.409 117 18266.01 83.76 52601.52 88888.00 2008-04-26 03:12:58.909 117 18266.01 83.77 52601.45 88888.00 2008-04-26 03:12:59.409 117 18265.85 83.76 52601.42 88888.00 2008-04-26 03:12:59.909 117 18265.90 83.73 52601.38 88888.00 2008-04-26 03:13:00.409 117 18265.98 83.75 52601.40 88888.00 2008-04-26 03:13:00.909 117 18265.96 83.81 52601.45 88888.00 2008-04-26 03:13:01.409 117 18265.85 83.85 52601.41 88888.00 2008-04-26 03:13:01.909 117 18265.88 83.82 52601.32 88888.00 2008-04-26 03:13:02.409 117 18265.72 83.79 52601.21 88888.00 2008-04-26 03:13:02.909 117 18265.70 83.83 52601.19 88888.00 2008-04-26 03:13:03.409 117 18265.78 83.91 52601.21 88888.00 2008-04-26 03:13:03.909 117 18265.85 83.91 52601.20 88888.00 2008-04-26 03:13:04.409 117 18265.92 84.04 52601.15 88888.00 2008-04-26 03:13:04.909 117 18265.77 84.04 52601.05 88888.00 2008-04-26 03:13:05.409 117 18265.71 84.05 52601.03 88888.00 2008-04-26 03:13:05.909 117 18265.78 84.05 52601.13 88888.00 2008-04-26 03:13:06.409 117 18265.70 84.04 52601.30 88888.00 2008-04-26 03:13:06.909 117 18265.66 84.02 52601.27 88888.00 2008-04-26 03:13:07.409 117 18265.67 84.05 52601.25 88888.00 2008-04-26 03:13:07.909 117 18265.63 84.07 52601.28 88888.00 2008-04-26 03:13:08.409 117 18265.71 84.05 52601.33 88888.00 2008-04-26 03:13:08.909 117 18265.80 83.98 52601.45 88888.00 2008-04-26 03:13:09.409 117 18265.71 83.89 52601.33 88888.00 2008-04-26 03:13:09.909 117 18265.71 83.97 52601.45 88888.00 2008-04-26 03:13:10.409 117 18265.75 84.05 52601.44 88888.00 2008-04-26 03:13:10.909 117 18265.75 84.06 52601.39 88888.00 2008-04-26 03:13:11.409 117 18265.70 84.06 52601.24 88888.00 2008-04-26 03:13:11.909 117 18265.75 84.02 52601.22 88888.00 2008-04-26 03:13:12.409 117 18265.75 84.06 52601.26 88888.00 2008-04-26 03:13:12.909 117 18265.75 84.05 52601.21 88888.00 2008-04-26 03:13:13.409 117 18265.79 84.08 52601.26 88888.00 2008-04-26 03:13:13.909 117 18265.83 84.09 52601.25 88888.00 2008-04-26 03:13:14.409 117 18265.76 84.06 52601.11 88888.00 2008-04-26 03:13:14.909 117 18265.69 84.06 52601.07 88888.00 2008-04-26 03:13:15.409 117 18265.64 84.08 52601.14 88888.00 2008-04-26 03:13:15.909 117 18265.68 84.01 52601.26 88888.00 2008-04-26 03:13:16.409 117 18265.58 83.97 52601.37 88888.00 2008-04-26 03:13:16.909 117 18265.64 84.10 52601.33 88888.00 2008-04-26 03:13:17.409 117 18265.48 84.13 52601.31 88888.00 2008-04-26 03:13:17.909 117 18265.48 84.14 52601.32 88888.00 2008-04-26 03:13:18.409 117 18265.59 84.10 52601.32 88888.00 2008-04-26 03:13:18.909 117 18265.67 84.28 52601.32 88888.00 2008-04-26 03:13:19.409 117 18265.63 84.25 52601.29 88888.00 2008-04-26 03:13:19.909 117 18265.59 84.24 52601.28 88888.00 2008-04-26 03:13:20.409 117 18265.52 84.34 52601.13 88888.00 2008-04-26 03:13:20.909 117 18265.43 84.36 52601.11 88888.00 2008-04-26 03:13:21.409 117 18265.55 84.34 52601.16 88888.00 2008-04-26 03:13:21.909 117 18265.57 84.39 52601.16 88888.00 2008-04-26 03:13:22.409 117 18265.52 84.35 52601.19 88888.00 2008-04-26 03:13:22.909 117 18265.56 84.35 52601.21 88888.00 2008-04-26 03:13:23.409 117 18265.59 84.33 52601.21 88888.00 2008-04-26 03:13:23.909 117 18265.66 84.31 52601.22 88888.00 2008-04-26 03:13:24.409 117 18265.66 84.40 52601.20 88888.00 2008-04-26 03:13:24.909 117 18265.53 84.34 52601.21 88888.00 2008-04-26 03:13:25.409 117 18265.45 84.24 52601.21 88888.00 2008-04-26 03:13:25.909 117 18265.43 84.21 52601.28 88888.00 2008-04-26 03:13:26.406 117 18265.37 84.32 52601.31 88888.00 2008-04-26 03:13:26.906 117 18265.58 84.30 52601.32 88888.00 2008-04-26 03:13:27.406 117 18265.58 84.28 52601.28 88888.00 2008-04-26 03:13:27.906 117 18265.49 84.25 52601.21 88888.00 2008-04-26 03:13:28.406 117 18265.47 84.24 52601.24 88888.00 2008-04-26 03:13:28.906 117 18265.56 84.24 52601.29 88888.00 2008-04-26 03:13:29.406 117 18265.65 84.18 52601.39 88888.00 2008-04-26 03:13:29.906 117 18265.63 84.28 52601.40 88888.00 2008-04-26 03:13:30.406 117 18265.69 84.23 52601.37 88888.00 2008-04-26 03:13:30.906 117 18265.82 84.25 52601.30 88888.00 2008-04-26 03:13:31.406 117 18265.76 84.43 52601.22 88888.00 2008-04-26 03:13:31.906 117 18265.66 84.43 52601.25 88888.00 2008-04-26 03:13:32.406 117 18265.71 84.38 52601.34 88888.00 2008-04-26 03:13:32.906 117 18265.68 84.37 52601.27 88888.00 2008-04-26 03:13:33.406 117 18265.70 84.38 52601.20 88888.00 2008-04-26 03:13:33.906 117 18265.76 84.39 52601.28 88888.00 2008-04-26 03:13:34.406 117 18265.61 84.39 52601.32 88888.00 2008-04-26 03:13:34.906 117 18265.54 84.40 52601.36 88888.00 2008-04-26 03:13:35.406 117 18265.60 84.35 52601.40 88888.00 2008-04-26 03:13:35.906 117 18265.38 84.36 52601.36 88888.00 2008-04-26 03:13:36.406 117 18265.43 84.46 52601.37 88888.00 2008-04-26 03:13:36.906 117 18265.42 84.44 52601.37 88888.00 2008-04-26 03:13:37.406 117 18265.48 84.42 52601.26 88888.00 2008-04-26 03:13:37.906 117 18265.52 84.47 52601.17 88888.00 2008-04-26 03:13:38.406 117 18265.57 84.51 52601.22 88888.00 2008-04-26 03:13:38.906 117 18265.71 84.56 52601.28 88888.00 2008-04-26 03:13:39.406 117 18265.63 84.51 52601.30 88888.00 2008-04-26 03:13:39.906 117 18265.42 84.51 52601.26 88888.00 2008-04-26 03:13:40.406 117 18265.46 84.58 52601.25 88888.00 2008-04-26 03:13:40.906 117 18265.38 84.56 52601.28 88888.00 2008-04-26 03:13:41.406 117 18265.34 84.42 52601.36 88888.00 2008-04-26 03:13:41.906 117 18265.31 84.14 52601.34 88888.00 2008-04-26 03:13:42.406 117 18265.42 84.22 52601.41 88888.00 2008-04-26 03:13:42.906 117 18265.37 84.40 52601.31 88888.00 2008-04-26 03:13:43.406 117 18265.35 84.55 52601.29 88888.00 2008-04-26 03:13:43.906 117 18265.34 84.64 52601.43 88888.00 2008-04-26 03:13:44.406 117 18265.31 84.65 52601.40 88888.00 2008-04-26 03:13:44.906 117 18265.37 84.68 52601.45 88888.00 2008-04-26 03:13:45.406 117 18265.60 84.59 52601.49 88888.00 2008-04-26 03:13:45.906 117 18265.61 84.59 52601.54 88888.00 2008-04-26 03:13:46.406 117 18265.71 84.59 52601.51 88888.00 2008-04-26 03:13:46.906 117 18265.75 84.59 52601.43 88888.00 2008-04-26 03:13:47.406 117 18265.75 84.64 52601.38 88888.00 2008-04-26 03:13:47.906 117 18265.64 84.67 52601.30 88888.00 2008-04-26 03:13:48.406 117 18265.43 84.58 52601.17 88888.00 2008-04-26 03:13:48.906 117 18265.45 84.54 52601.10 88888.00 2008-04-26 03:13:49.406 117 18265.57 84.62 52601.11 88888.00 2008-04-26 03:13:49.906 117 18265.79 84.66 52601.16 88888.00 2008-04-26 03:13:50.406 117 18265.78 84.75 52601.09 88888.00 2008-04-26 03:13:50.906 117 18265.75 84.78 52601.24 88888.00 2008-04-26 03:13:51.406 117 18265.77 84.70 52601.28 88888.00 2008-04-26 03:13:51.906 117 18265.69 84.41 52601.19 88888.00 2008-04-26 03:13:52.406 117 18265.75 84.49 52601.15 88888.00 2008-04-26 03:13:52.906 117 18265.71 84.66 52601.17 88888.00 2008-04-26 03:13:53.406 117 18265.70 84.68 52601.14 88888.00 2008-04-26 03:13:53.906 117 18265.57 84.53 52601.21 88888.00 2008-04-26 03:13:54.406 117 18265.55 84.55 52601.25 88888.00 2008-04-26 03:13:54.906 117 18265.59 84.57 52601.36 88888.00 2008-04-26 03:13:55.406 117 18265.48 84.62 52601.34 88888.00 2008-04-26 03:13:55.906 117 18265.41 84.63 52601.31 88888.00 2008-04-26 03:13:56.406 117 18265.26 84.58 52601.43 88888.00 2008-04-26 03:13:56.906 117 18265.14 84.53 52601.44 88888.00 2008-04-26 03:13:57.406 117 18265.46 84.50 52601.36 88888.00 2008-04-26 03:13:57.906 117 18265.68 84.48 52601.34 88888.00 2008-04-26 03:13:58.406 117 18265.65 84.57 52601.32 88888.00 2008-04-26 03:13:58.906 117 18265.55 84.55 52601.31 88888.00 2008-04-26 03:13:59.406 117 18265.60 84.56 52601.39 88888.00 2008-04-26 03:13:59.906 117 18265.60 84.64 52601.34 88888.00 2008-04-26 03:14:00.406 117 18265.45 84.65 52601.30 88888.00 2008-04-26 03:14:00.906 117 18265.47 84.69 52601.25 88888.00 2008-04-26 03:14:01.406 117 18265.53 84.73 52601.29 88888.00 2008-04-26 03:14:01.906 117 18265.53 84.75 52601.40 88888.00 2008-04-26 03:14:02.406 117 18265.35 84.72 52601.54 88888.00 2008-04-26 03:14:02.906 117 18265.37 84.71 52601.42 88888.00 2008-04-26 03:14:03.406 117 18265.43 84.79 52601.31 88888.00 2008-04-26 03:14:03.906 117 18265.24 84.83 52601.31 88888.00 2008-04-26 03:14:04.406 117 18265.04 84.77 52601.38 88888.00 2008-04-26 03:14:04.906 117 18265.03 84.78 52601.32 88888.00 2008-04-26 03:14:05.406 117 18265.14 84.83 52601.26 88888.00 2008-04-26 03:14:05.906 117 18265.04 84.81 52601.20 88888.00 2008-04-26 03:14:06.406 117 18264.99 84.84 52601.21 88888.00 2008-04-26 03:14:06.906 117 18265.12 84.83 52601.28 88888.00 2008-04-26 03:14:07.406 117 18265.14 84.84 52601.25 88888.00 2008-04-26 03:14:07.906 117 18265.35 84.80 52601.19 88888.00 2008-04-26 03:14:08.406 117 18265.37 84.91 52601.26 88888.00 2008-04-26 03:14:08.906 117 18265.25 84.90 52601.18 88888.00 2008-04-26 03:14:09.406 117 18265.17 84.91 52601.14 88888.00 2008-04-26 03:14:09.906 117 18265.17 84.96 52601.28 88888.00 2008-04-26 03:14:10.406 117 18265.12 85.00 52601.05 88888.00 2008-04-26 03:14:10.906 117 18265.16 85.05 52601.08 88888.00 2008-04-26 03:14:11.406 117 18265.07 85.10 52601.19 88888.00 2008-04-26 03:14:11.906 117 18265.12 85.06 52601.07 88888.00 2008-04-26 03:14:12.406 117 18265.05 84.98 52601.10 88888.00 2008-04-26 03:14:12.906 117 18265.05 85.02 52601.17 88888.00 2008-04-26 03:14:13.406 117 18265.16 85.00 52601.27 88888.00 2008-04-26 03:14:13.906 117 18265.07 85.03 52601.28 88888.00 2008-04-26 03:14:14.406 117 18265.12 85.09 52601.27 88888.00 2008-04-26 03:14:14.906 117 18265.09 85.05 52601.10 88888.00 2008-04-26 03:14:15.406 117 18265.14 85.03 52601.13 88888.00 2008-04-26 03:14:15.906 117 18265.21 84.92 52601.11 88888.00 2008-04-26 03:14:16.406 117 18265.32 84.91 52601.16 88888.00 2008-04-26 03:14:16.906 117 18265.39 85.06 52601.05 88888.00 2008-04-26 03:14:17.406 117 18265.34 85.04 52601.20 88888.00 2008-04-26 03:14:17.906 117 18265.41 85.00 52601.25 88888.00 2008-04-26 03:14:18.406 117 18265.27 85.00 52601.21 88888.00 2008-04-26 03:14:18.906 117 18265.27 84.95 52601.17 88888.00 2008-04-26 03:14:19.406 117 18265.42 85.00 52601.20 88888.00 2008-04-26 03:14:19.906 117 18265.43 85.03 52601.10 88888.00 2008-04-26 03:14:20.406 117 18265.42 85.00 52601.11 88888.00 2008-04-26 03:14:20.906 117 18265.46 85.02 52601.14 88888.00 2008-04-26 03:14:21.406 117 18265.43 84.99 52601.39 88888.00 2008-04-26 03:14:21.906 117 18265.39 85.03 52601.37 88888.00 2008-04-26 03:14:22.406 117 18265.44 84.99 52600.96 88888.00 2008-04-26 03:14:22.906 117 18265.39 84.81 52601.08 88888.00 2008-04-26 03:14:23.406 117 18265.38 84.82 52601.10 88888.00 2008-04-26 03:14:23.906 117 18265.37 84.92 52601.05 88888.00 2008-04-26 03:14:24.406 117 18265.22 84.96 52601.04 88888.00 2008-04-26 03:14:24.906 117 18265.27 84.92 52601.13 88888.00 2008-04-26 03:14:25.406 117 18265.29 84.97 52601.26 88888.00 2008-04-26 03:14:25.906 117 18265.37 84.78 52601.29 88888.00 2008-04-26 03:14:26.406 117 18265.35 84.70 52601.26 88888.00 2008-04-26 03:14:26.906 117 18265.43 84.71 52601.25 88888.00 2008-04-26 03:14:27.406 117 18265.34 84.92 52601.25 88888.00 2008-04-26 03:14:27.906 117 18265.29 84.90 52601.32 88888.00 2008-04-26 03:14:28.406 117 18265.25 85.00 52601.25 88888.00 2008-04-26 03:14:28.906 117 18265.27 85.04 52601.18 88888.00 2008-04-26 03:14:29.406 117 18265.10 84.97 52601.28 88888.00 2008-04-26 03:14:29.906 117 18265.34 84.98 52601.30 88888.00 2008-04-26 03:14:30.406 117 18265.43 84.97 52601.29 88888.00 2008-04-26 03:14:30.906 117 18265.33 84.96 52601.31 88888.00 2008-04-26 03:14:31.406 117 18265.27 84.99 52601.29 88888.00 2008-04-26 03:14:31.906 117 18265.35 85.02 52601.28 88888.00 2008-04-26 03:14:32.406 117 18265.38 85.01 52601.29 88888.00 2008-04-26 03:14:32.906 117 18265.29 84.98 52601.22 88888.00 2008-04-26 03:14:33.406 117 18265.37 84.96 52601.25 88888.00 2008-04-26 03:14:33.906 117 18265.36 85.07 52601.28 88888.00 2008-04-26 03:14:34.406 117 18265.41 85.09 52601.22 88888.00 2008-04-26 03:14:34.906 117 18265.39 85.10 52601.22 88888.00 2008-04-26 03:14:35.406 117 18265.37 85.09 52601.29 88888.00 2008-04-26 03:14:35.906 117 18265.32 85.07 52601.41 88888.00 2008-04-26 03:14:36.406 117 18265.16 85.11 52601.44 88888.00 2008-04-26 03:14:36.906 117 18265.18 85.14 52601.29 88888.00 2008-04-26 03:14:37.406 117 18264.94 85.12 52601.19 88888.00 2008-04-26 03:14:37.906 117 18265.07 85.11 52601.19 88888.00 2008-04-26 03:14:38.406 117 18265.12 85.12 52601.20 88888.00 2008-04-26 03:14:38.906 117 18265.15 85.14 52601.26 88888.00 2008-04-26 03:14:39.406 117 18265.03 85.08 52601.21 88888.00 2008-04-26 03:14:39.906 117 18265.14 84.97 52601.24 88888.00 2008-04-26 03:14:40.406 117 18265.17 85.07 52601.22 88888.00 2008-04-26 03:14:40.906 117 18265.09 85.05 52601.26 88888.00 2008-04-26 03:14:41.406 117 18265.23 85.12 52601.20 88888.00 2008-04-26 03:14:41.906 117 18265.27 85.12 52601.13 88888.00 2008-04-26 03:14:42.406 117 18265.17 85.13 52601.18 88888.00 2008-04-26 03:14:42.906 117 18265.03 85.13 52601.29 88888.00 2008-04-26 03:14:43.406 117 18265.07 85.12 52601.37 88888.00 2008-04-26 03:14:43.906 117 18264.96 85.15 52601.39 88888.00 2008-04-26 03:14:44.406 117 18264.98 85.29 52601.39 88888.00 2008-04-26 03:14:44.906 117 18264.99 85.32 52601.33 88888.00 2008-04-26 03:14:45.406 117 18264.98 85.25 52601.26 88888.00 2008-04-26 03:14:45.906 117 18265.01 85.32 52601.29 88888.00 2008-04-26 03:14:46.406 117 18264.99 85.33 52601.31 88888.00 2008-04-26 03:14:46.906 117 18264.94 85.25 52601.25 88888.00 2008-04-26 03:14:47.406 117 18264.89 85.32 52601.19 88888.00 2008-04-26 03:14:47.906 117 18264.81 85.39 52601.21 88888.00 2008-04-26 03:14:48.406 117 18264.96 85.34 52601.22 88888.00 2008-04-26 03:14:48.906 117 18265.03 85.28 52601.30 88888.00 2008-04-26 03:14:49.406 117 18264.90 85.33 52601.36 88888.00 2008-04-26 03:14:49.906 117 18264.84 85.32 52601.33 88888.00 2008-04-26 03:14:50.406 117 18264.94 85.19 52601.22 88888.00 2008-04-26 03:14:50.906 117 18264.99 85.00 52601.22 88888.00 2008-04-26 03:14:51.406 117 18264.98 84.95 52601.41 88888.00 2008-04-26 03:14:51.906 117 18264.99 84.98 52601.39 88888.00 2008-04-26 03:14:52.406 117 18264.84 85.14 52601.33 88888.00 2008-04-26 03:14:52.906 117 18264.90 85.37 52601.33 88888.00 2008-04-26 03:14:53.406 117 18265.01 85.35 52601.24 88888.00 2008-04-26 03:14:53.906 117 18265.11 85.30 52601.24 88888.00 2008-04-26 03:14:54.406 117 18265.02 85.31 52601.21 88888.00 2008-04-26 03:14:54.906 117 18264.94 85.30 52601.19 88888.00 2008-04-26 03:14:55.406 117 18265.02 85.44 52601.26 88888.00 2008-04-26 03:14:55.906 117 18265.11 85.41 52601.27 88888.00 2008-04-26 03:14:56.406 117 18265.12 85.49 52601.31 88888.00 2008-04-26 03:14:56.906 117 18265.12 85.54 52601.16 88888.00 2008-04-26 03:14:57.406 117 18265.11 85.45 52601.25 88888.00 2008-04-26 03:14:57.906 117 18265.06 85.38 52601.24 88888.00 2008-04-26 03:14:58.406 117 18265.15 85.46 52601.30 88888.00 2008-04-26 03:14:58.906 117 18265.01 85.53 52601.28 88888.00 2008-04-26 03:14:59.406 117 18264.84 85.54 52601.20 88888.00 2008-04-26 03:14:59.906 117 18265.01 85.52 52601.22 88888.00 2008-04-26 03:15:00.406 117 18265.03 85.51 52601.24 88888.00 2008-04-26 03:15:00.906 117 18264.94 85.51 52601.34 88888.00 2008-04-26 03:15:01.406 117 18264.95 85.54 52601.26 88888.00 2008-04-26 03:15:01.906 117 18264.94 85.59 52601.20 88888.00 2008-04-26 03:15:02.406 117 18264.71 85.59 52601.26 88888.00 2008-04-26 03:15:02.906 117 18264.73 85.55 52601.19 88888.00 2008-04-26 03:15:03.406 117 18264.82 85.54 52601.21 88888.00 2008-04-26 03:15:03.906 117 18265.04 85.50 52601.16 88888.00 2008-04-26 03:15:04.406 117 18265.04 85.48 52601.20 88888.00 2008-04-26 03:15:04.906 117 18265.00 85.56 52601.14 88888.00 2008-04-26 03:15:05.406 117 18265.10 85.57 52601.13 88888.00 2008-04-26 03:15:05.906 117 18265.01 85.52 52601.17 88888.00 2008-04-26 03:15:06.406 117 18264.95 85.46 52601.27 88888.00 2008-04-26 03:15:06.906 117 18264.94 85.47 52601.31 88888.00 2008-04-26 03:15:07.406 117 18264.91 85.54 52601.25 88888.00 2008-04-26 03:15:07.906 117 18264.98 85.51 52601.21 88888.00 2008-04-26 03:15:08.406 117 18264.87 85.48 52601.18 88888.00 2008-04-26 03:15:08.906 117 18264.84 85.52 52601.11 88888.00 2008-04-26 03:15:09.406 117 18264.74 85.51 52601.09 88888.00 2008-04-26 03:15:09.906 117 18264.81 85.52 52601.04 88888.00 2008-04-26 03:15:10.406 117 18264.68 85.50 52601.05 88888.00 2008-04-26 03:15:10.906 117 18264.76 85.52 52601.13 88888.00 2008-04-26 03:15:11.406 117 18264.81 85.53 52601.14 88888.00 2008-04-26 03:15:11.906 117 18264.73 85.54 52601.20 88888.00 2008-04-26 03:15:12.406 117 18264.78 85.54 52601.29 88888.00 2008-04-26 03:15:12.906 117 18264.76 85.50 52601.25 88888.00 2008-04-26 03:15:13.406 117 18264.79 85.61 52601.26 88888.00 2008-04-26 03:15:13.906 117 18264.74 85.59 52601.14 88888.00 2008-04-26 03:15:14.406 117 18264.79 85.56 52601.03 88888.00 2008-04-26 03:15:14.906 117 18264.83 85.54 52601.11 88888.00 2008-04-26 03:15:15.406 117 18264.77 85.55 52601.18 88888.00 2008-04-26 03:15:15.906 117 18264.66 85.52 52601.13 88888.00 2008-04-26 03:15:16.406 117 18264.76 85.47 52601.16 88888.00 2008-04-26 03:15:16.906 117 18264.77 85.42 52601.14 88888.00 2008-04-26 03:15:17.406 117 18264.80 85.46 52601.21 88888.00 2008-04-26 03:15:17.906 117 18264.87 85.45 52601.24 88888.00 2008-04-26 03:15:18.406 117 18264.91 85.46 52601.14 88888.00 2008-04-26 03:15:18.906 117 18264.88 85.51 52601.04 88888.00 2008-04-26 03:15:19.406 117 18264.88 85.56 52601.14 88888.00 2008-04-26 03:15:19.906 117 18264.93 85.54 52601.18 88888.00 2008-04-26 03:15:20.406 117 18264.95 85.52 52601.05 88888.00 2008-04-26 03:15:20.906 117 18264.81 85.54 52601.05 88888.00 2008-04-26 03:15:21.406 117 18264.85 85.54 52601.13 88888.00 2008-04-26 03:15:21.906 117 18264.98 85.51 52601.13 88888.00 2008-04-26 03:15:22.406 117 18264.90 85.46 52601.16 88888.00 2008-04-26 03:15:22.906 117 18264.91 85.52 52601.25 88888.00 2008-04-26 03:15:23.406 117 18264.92 85.59 52601.21 88888.00 2008-04-26 03:15:23.906 117 18264.88 85.56 52601.06 88888.00 2008-04-26 03:15:24.406 117 18264.92 85.56 52601.02 88888.00 2008-04-26 03:15:24.906 117 18264.83 85.64 52600.93 88888.00 2008-04-26 03:15:25.406 117 18264.71 85.50 52600.91 88888.00 2008-04-26 03:15:25.906 117 18264.65 85.55 52600.93 88888.00 2008-04-26 03:15:26.406 117 18264.70 85.66 52600.98 88888.00 2008-04-26 03:15:26.906 117 18264.73 85.69 52601.06 88888.00 2008-04-26 03:15:27.406 117 18264.65 85.78 52601.04 88888.00 2008-04-26 03:15:27.906 117 18264.71 85.80 52601.08 88888.00 2008-04-26 03:15:28.406 117 18264.63 85.83 52601.10 88888.00 2008-04-26 03:15:28.906 117 18264.65 85.83 52601.02 88888.00 2008-04-26 03:15:29.406 117 18264.81 85.78 52600.93 88888.00 2008-04-26 03:15:29.906 117 18264.77 85.82 52601.02 88888.00 2008-04-26 03:15:30.406 117 18264.84 85.92 52601.09 88888.00 2008-04-26 03:15:30.906 117 18264.92 85.91 52601.18 88888.00 2008-04-26 03:15:31.406 117 18264.76 85.98 52601.24 88888.00 2008-04-26 03:15:31.906 117 18264.71 85.85 52601.21 88888.00 2008-04-26 03:15:32.406 117 18264.69 85.76 52601.26 88888.00 2008-04-26 03:15:32.906 117 18264.60 85.75 52601.19 88888.00 2008-04-26 03:15:33.406 117 18264.65 85.74 52601.10 88888.00 2008-04-26 03:15:33.906 117 18264.63 85.85 52601.13 88888.00 2008-04-26 03:15:34.406 117 18264.80 85.90 52601.21 88888.00 2008-04-26 03:15:34.906 117 18264.90 85.83 52601.24 88888.00 2008-04-26 03:15:35.406 117 18264.82 85.81 52601.27 88888.00 2008-04-26 03:15:35.906 117 18264.89 85.83 52601.37 88888.00 2008-04-26 03:15:36.406 117 18264.93 85.83 52601.30 88888.00 2008-04-26 03:15:36.906 117 18264.87 85.82 52601.26 88888.00 2008-04-26 03:15:37.406 117 18264.84 85.88 52601.19 88888.00 2008-04-26 03:15:37.906 117 18264.89 85.85 52601.17 88888.00 2008-04-26 03:15:38.406 117 18264.78 85.86 52601.25 88888.00 2008-04-26 03:15:38.906 117 18264.70 85.90 52601.29 88888.00 2008-04-26 03:15:39.406 117 18264.60 85.87 52601.21 88888.00 2008-04-26 03:15:39.906 117 18264.74 85.86 52601.25 88888.00 2008-04-26 03:15:40.406 117 18264.84 85.92 52601.25 88888.00 2008-04-26 03:15:40.906 117 18264.87 85.92 52601.10 88888.00 2008-04-26 03:15:41.406 117 18264.87 85.82 52601.15 88888.00 2008-04-26 03:15:41.906 117 18264.70 85.78 52601.25 88888.00 2008-04-26 03:15:42.406 117 18264.78 85.81 52601.22 88888.00 2008-04-26 03:15:42.906 117 18264.98 85.87 52601.26 88888.00 2008-04-26 03:15:43.406 117 18264.99 85.83 52601.28 88888.00 2008-04-26 03:15:43.906 117 18264.99 85.85 52601.30 88888.00 2008-04-26 03:15:44.406 117 18264.98 85.87 52601.32 88888.00 2008-04-26 03:15:44.906 117 18264.87 85.82 52601.36 88888.00 2008-04-26 03:15:45.406 117 18264.87 85.83 52601.34 88888.00 2008-04-26 03:15:45.906 117 18264.88 85.84 52601.28 88888.00 2008-04-26 03:15:46.406 117 18265.05 85.79 52601.24 88888.00 2008-04-26 03:15:46.906 117 18265.04 85.84 52601.18 88888.00 2008-04-26 03:15:47.406 117 18265.00 85.94 52601.13 88888.00 2008-04-26 03:15:47.906 117 18264.82 85.92 52601.24 88888.00 2008-04-26 03:15:48.406 117 18264.84 85.92 52601.28 88888.00 2008-04-26 03:15:48.906 117 18264.96 85.91 52601.13 88888.00 2008-04-26 03:15:49.406 117 18265.01 85.88 52601.10 88888.00 2008-04-26 03:15:49.906 117 18264.91 85.81 52601.16 88888.00 2008-04-26 03:15:50.406 117 18264.89 85.79 52601.17 88888.00 2008-04-26 03:15:50.906 117 18264.85 85.79 52601.24 88888.00 2008-04-26 03:15:51.406 117 18264.85 85.88 52601.22 88888.00 2008-04-26 03:15:51.906 117 18264.87 85.90 52601.24 88888.00 2008-04-26 03:15:52.406 117 18264.81 85.85 52601.24 88888.00 2008-04-26 03:15:52.906 117 18264.88 85.85 52601.24 88888.00 2008-04-26 03:15:53.406 117 18264.96 85.89 52601.24 88888.00 2008-04-26 03:15:53.906 117 18264.95 85.97 52601.26 88888.00 2008-04-26 03:15:54.406 117 18264.88 86.03 52601.28 88888.00 2008-04-26 03:15:54.906 117 18264.80 85.98 52601.45 88888.00 2008-04-26 03:15:55.406 117 18264.73 85.96 52601.44 88888.00 2008-04-26 03:15:55.906 117 18264.73 85.97 52601.39 88888.00 2008-04-26 03:15:56.406 117 18264.78 85.82 52601.37 88888.00 2008-04-26 03:15:56.906 117 18264.78 85.79 52601.30 88888.00 2008-04-26 03:15:57.406 117 18264.85 85.91 52601.25 88888.00 2008-04-26 03:15:57.906 117 18264.53 85.99 52601.11 88888.00 2008-04-26 03:15:58.406 117 18264.59 85.89 52601.17 88888.00 2008-04-26 03:15:58.906 117 18264.83 85.90 52601.16 88888.00 2008-04-26 03:15:59.406 117 18264.79 85.87 52601.22 88888.00 2008-04-26 03:15:59.906 117 18264.85 85.91 52601.20 88888.00 2008-04-26 03:16:00.406 117 18264.80 85.98 52601.15 88888.00 2008-04-26 03:16:00.906 117 18264.73 85.97 52601.15 88888.00 2008-04-26 03:16:01.406 117 18264.68 85.95 52601.22 88888.00 2008-04-26 03:16:01.906 117 18264.65 85.87 52601.27 88888.00 2008-04-26 03:16:02.406 117 18264.74 85.84 52601.25 88888.00 2008-04-26 03:16:02.906 117 18264.76 85.85 52601.30 88888.00 2008-04-26 03:16:03.406 117 18264.67 85.91 52601.33 88888.00 2008-04-26 03:16:03.906 117 18264.67 86.02 52601.30 88888.00 2008-04-26 03:16:04.406 117 18264.79 85.98 52601.27 88888.00 2008-04-26 03:16:04.906 117 18264.77 85.96 52601.39 88888.00 2008-04-26 03:16:05.406 117 18264.58 85.95 52601.41 88888.00 2008-04-26 03:16:05.906 117 18264.52 85.95 52601.45 88888.00 2008-04-26 03:16:06.406 117 18264.62 85.96 52601.45 88888.00 2008-04-26 03:16:06.906 117 18264.70 86.00 52601.44 88888.00 2008-04-26 03:16:07.406 117 18264.80 85.97 52601.41 88888.00 2008-04-26 03:16:07.906 117 18264.73 86.03 52601.36 88888.00 2008-04-26 03:16:08.406 117 18264.73 86.00 52601.32 88888.00 2008-04-26 03:16:08.906 117 18264.66 86.01 52601.40 88888.00 2008-04-26 03:16:09.406 117 18264.59 86.10 52601.40 88888.00 2008-04-26 03:16:09.906 117 18264.55 86.11 52601.36 88888.00 2008-04-26 03:16:10.406 117 18264.65 86.08 52601.42 88888.00 2008-04-26 03:16:10.906 117 18264.72 86.10 52601.45 88888.00 2008-04-26 03:16:11.406 117 18264.73 86.11 52601.40 88888.00 2008-04-26 03:16:11.906 117 18264.69 86.12 52601.30 88888.00 2008-04-26 03:16:12.406 117 18264.70 86.10 52601.36 88888.00 2008-04-26 03:16:12.906 117 18264.56 86.13 52601.44 88888.00 2008-04-26 03:16:13.406 117 18264.56 86.23 52601.40 88888.00 2008-04-26 03:16:13.906 117 18264.66 86.20 52601.30 88888.00 2008-04-26 03:16:14.406 117 18264.74 86.19 52601.21 88888.00 2008-04-26 03:16:14.906 117 18264.79 86.22 52601.19 88888.00 2008-04-26 03:16:15.406 117 18264.68 86.18 52601.22 88888.00 2008-04-26 03:16:15.906 117 18264.59 86.14 52601.20 88888.00 2008-04-26 03:16:16.406 117 18264.61 86.15 52601.29 88888.00 2008-04-26 03:16:16.906 117 18264.62 86.16 52601.32 88888.00 2008-04-26 03:16:17.406 117 18264.59 86.15 52601.31 88888.00 2008-04-26 03:16:17.906 117 18264.55 86.16 52601.24 88888.00 2008-04-26 03:16:18.406 117 18264.52 86.15 52601.27 88888.00 2008-04-26 03:16:18.906 117 18264.53 86.12 52601.34 88888.00 2008-04-26 03:16:19.406 117 18264.57 86.18 52601.37 88888.00 2008-04-26 03:16:19.906 117 18264.72 86.16 52601.26 88888.00 2008-04-26 03:16:20.406 117 18264.56 86.18 52601.20 88888.00 2008-04-26 03:16:20.906 117 18264.52 86.17 52601.16 88888.00 2008-04-26 03:16:21.406 117 18264.60 86.23 52601.25 88888.00 2008-04-26 03:16:21.906 117 18264.56 86.18 52601.20 88888.00 2008-04-26 03:16:22.406 117 18264.49 86.19 52601.19 88888.00 2008-04-26 03:16:22.906 117 18264.66 86.26 52601.29 88888.00 2008-04-26 03:16:23.406 117 18264.55 86.31 52601.24 88888.00 2008-04-26 03:16:23.906 117 18264.56 86.30 52601.18 88888.00 2008-04-26 03:16:24.406 117 18264.61 86.29 52601.20 88888.00 2008-04-26 03:16:24.906 117 18264.49 86.25 52601.25 88888.00 2008-04-26 03:16:25.406 117 18264.41 86.25 52601.25 88888.00 2008-04-26 03:16:25.906 117 18264.59 86.21 52601.17 88888.00 2008-04-26 03:16:26.406 117 18264.72 86.26 52601.19 88888.00 2008-04-26 03:16:26.906 117 18264.72 86.21 52601.09 88888.00 2008-04-26 03:16:27.406 117 18264.66 86.19 52600.99 88888.00 2008-04-26 03:16:27.906 117 18264.63 86.20 52601.07 88888.00 2008-04-26 03:16:28.406 117 18264.51 86.18 52601.10 88888.00 2008-04-26 03:16:28.906 117 18264.58 86.19 52601.11 88888.00 2008-04-26 03:16:29.406 117 18264.66 86.20 52601.15 88888.00 2008-04-26 03:16:29.906 117 18264.79 86.19 52601.25 88888.00 2008-04-26 03:16:30.406 117 18264.73 86.17 52601.31 88888.00 2008-04-26 03:16:30.906 117 18264.76 86.21 52601.24 88888.00 2008-04-26 03:16:31.406 117 18264.67 86.21 52601.34 88888.00 2008-04-26 03:16:31.906 117 18264.50 86.16 52601.48 88888.00 2008-04-26 03:16:32.406 117 18264.58 86.10 52601.42 88888.00 2008-04-26 03:16:32.906 117 18264.57 86.10 52601.33 88888.00 2008-04-26 03:16:33.406 117 18264.47 86.15 52601.34 88888.00 2008-04-26 03:16:33.906 117 18264.42 86.20 52601.38 88888.00 2008-04-26 03:16:34.406 117 18264.63 86.20 52601.38 88888.00 2008-04-26 03:16:34.906 117 18264.57 86.15 52601.17 88888.00 2008-04-26 03:16:35.406 117 18264.61 86.11 52601.29 88888.00 2008-04-26 03:16:35.906 117 18264.59 86.09 52601.31 88888.00 2008-04-26 03:16:36.406 117 18264.67 86.04 52601.33 88888.00 2008-04-26 03:16:36.906 117 18264.63 85.94 52601.34 88888.00 2008-04-26 03:16:37.406 117 18264.53 85.98 52601.28 88888.00 2008-04-26 03:16:37.906 117 18264.52 86.04 52601.36 88888.00 2008-04-26 03:16:38.406 117 18264.56 86.06 52601.33 88888.00 2008-04-26 03:16:38.906 117 18264.46 86.03 52601.32 88888.00 2008-04-26 03:16:39.406 117 18264.42 86.03 52601.25 88888.00 2008-04-26 03:16:39.906 117 18264.46 86.09 52601.20 88888.00 2008-04-26 03:16:40.406 117 18264.42 86.07 52601.40 88888.00 2008-04-26 03:16:40.906 117 18264.58 86.07 52601.49 88888.00 2008-04-26 03:16:41.406 117 18264.63 86.06 52601.50 88888.00 2008-04-26 03:16:41.906 117 18264.58 86.16 52601.47 88888.00 2008-04-26 03:16:42.406 117 18264.47 86.22 52601.54 88888.00 2008-04-26 03:16:42.906 117 18264.53 86.17 52601.54 88888.00 2008-04-26 03:16:43.406 117 18264.53 86.14 52601.50 88888.00 2008-04-26 03:16:43.906 117 18264.28 86.13 52601.52 88888.00 2008-04-26 03:16:44.406 117 18264.30 86.21 52601.59 88888.00 2008-04-26 03:16:44.906 117 18264.38 86.29 52601.45 88888.00 2008-04-26 03:16:45.406 117 18264.36 86.23 52601.43 88888.00 2008-04-26 03:16:45.906 117 18264.41 86.24 52601.44 88888.00 2008-04-26 03:16:46.406 117 18264.55 86.25 52601.41 88888.00 2008-04-26 03:16:46.906 117 18264.55 86.14 52601.50 88888.00 2008-04-26 03:16:47.406 117 18264.44 86.12 52601.52 88888.00 2008-04-26 03:16:47.906 117 18264.18 86.15 52601.42 88888.00 2008-04-26 03:16:48.406 117 18264.19 86.11 52601.43 88888.00 2008-04-26 03:16:48.906 117 18264.30 86.10 52601.37 88888.00 2008-04-26 03:16:49.406 117 18264.23 86.12 52601.31 88888.00 2008-04-26 03:16:49.906 117 18264.20 86.15 52601.37 88888.00 2008-04-26 03:16:50.406 117 18264.17 86.19 52601.48 88888.00 2008-04-26 03:16:50.906 117 18264.30 86.20 52601.45 88888.00 2008-04-26 03:16:51.406 117 18264.41 86.19 52601.34 88888.00 2008-04-26 03:16:51.906 117 18264.40 86.17 52601.37 88888.00 2008-04-26 03:16:52.406 117 18264.45 86.18 52601.29 88888.00 2008-04-26 03:16:52.906 117 18264.53 86.18 52601.24 88888.00 2008-04-26 03:16:53.406 117 18264.55 86.14 52601.38 88888.00 2008-04-26 03:16:53.906 117 18264.49 86.20 52601.44 88888.00 2008-04-26 03:16:54.406 117 18264.46 86.25 52601.48 88888.00 2008-04-26 03:16:54.906 117 18264.49 86.28 52601.51 88888.00 2008-04-26 03:16:55.406 117 18264.46 86.36 52601.61 88888.00 2008-04-26 03:16:55.906 117 18264.48 86.38 52601.62 88888.00 2008-04-26 03:16:56.406 117 18264.52 86.34 52601.60 88888.00 2008-04-26 03:16:56.906 117 18264.36 86.33 52601.44 88888.00 2008-04-26 03:16:57.406 117 18264.29 86.29 52601.51 88888.00 2008-04-26 03:16:57.906 117 18264.22 86.26 52601.45 88888.00 2008-04-26 03:16:58.406 117 18264.26 86.26 52601.28 88888.00 2008-04-26 03:16:58.906 117 18264.26 86.29 52601.33 88888.00 2008-04-26 03:16:59.406 117 18264.28 86.38 52601.33 88888.00 2008-04-26 03:16:59.906 117 18264.19 86.45 52601.33 88888.00 2008-04-26 03:17:00.406 117 18264.16 86.52 52601.28 88888.00 2008-04-26 03:17:00.906 117 18264.28 86.51 52601.37 88888.00 2008-04-26 03:17:01.406 117 18264.25 86.47 52601.38 88888.00 2008-04-26 03:17:01.906 117 18264.24 86.40 52601.22 88888.00 2008-04-26 03:17:02.406 117 18264.31 86.43 52601.22 88888.00 2008-04-26 03:17:02.906 117 18264.24 86.51 52601.24 88888.00 2008-04-26 03:17:03.406 117 18264.15 86.54 52601.41 88888.00 2008-04-26 03:17:03.906 117 18264.06 86.48 52601.44 88888.00 2008-04-26 03:17:04.406 117 18264.11 86.53 52601.45 88888.00 2008-04-26 03:17:04.906 117 18264.22 86.54 52601.48 88888.00 2008-04-26 03:17:05.406 117 18264.28 86.45 52601.50 88888.00 2008-04-26 03:17:05.906 117 18264.29 86.49 52601.42 88888.00 2008-04-26 03:17:06.406 117 18264.17 86.54 52601.40 88888.00 2008-04-26 03:17:06.906 117 18264.12 86.53 52601.52 88888.00 2008-04-26 03:17:07.406 117 18264.11 86.49 52601.49 88888.00 2008-04-26 03:17:07.906 117 18264.11 86.49 52601.56 88888.00 2008-04-26 03:17:08.406 117 18264.17 86.49 52601.63 88888.00 2008-04-26 03:17:08.906 117 18264.23 86.51 52601.60 88888.00 2008-04-26 03:17:09.406 117 18264.24 86.55 52601.50 88888.00 2008-04-26 03:17:09.906 117 18264.29 86.58 52601.45 88888.00 2008-04-26 03:17:10.406 117 18264.35 86.59 52601.44 88888.00 2008-04-26 03:17:10.906 117 18264.20 86.62 52601.51 88888.00 2008-04-26 03:17:11.406 117 18264.15 86.65 52601.45 88888.00 2008-04-26 03:17:11.906 117 18264.12 86.64 52601.39 88888.00 2008-04-26 03:17:12.406 117 18264.09 86.45 52601.42 88888.00 2008-04-26 03:17:12.906 117 18264.06 86.47 52601.51 88888.00 2008-04-26 03:17:13.406 117 18264.04 86.51 52601.50 88888.00 2008-04-26 03:17:13.906 117 18264.07 86.48 52601.51 88888.00 2008-04-26 03:17:14.406 117 18264.06 86.55 52601.53 88888.00 2008-04-26 03:17:14.906 117 18264.04 86.52 52601.45 88888.00 2008-04-26 03:17:15.406 117 18264.09 86.57 52601.45 88888.00 2008-04-26 03:17:15.906 117 18264.11 86.57 52601.50 88888.00 2008-04-26 03:17:16.406 117 18264.07 86.46 52601.54 88888.00 2008-04-26 03:17:16.906 117 18264.02 86.40 52601.37 88888.00 2008-04-26 03:17:17.406 117 18264.03 86.46 52601.39 88888.00 2008-04-26 03:17:17.906 117 18264.11 86.51 52601.37 88888.00 2008-04-26 03:17:18.406 117 18264.04 86.52 52601.34 88888.00 2008-04-26 03:17:18.906 117 18264.02 86.53 52601.28 88888.00 2008-04-26 03:17:19.406 117 18264.11 86.36 52601.25 88888.00 2008-04-26 03:17:19.906 117 18264.18 86.37 52601.25 88888.00 2008-04-26 03:17:20.406 117 18264.26 86.37 52601.31 88888.00 2008-04-26 03:17:20.906 117 18264.04 86.35 52601.30 88888.00 2008-04-26 03:17:21.406 117 18263.91 86.34 52601.19 88888.00 2008-04-26 03:17:21.906 117 18263.92 86.39 52601.17 88888.00 2008-04-26 03:17:22.406 117 18263.94 86.36 52601.22 88888.00 2008-04-26 03:17:22.906 117 18264.04 86.18 52601.25 88888.00 2008-04-26 03:17:23.406 117 18264.00 86.14 52601.29 88888.00 2008-04-26 03:17:23.906 117 18263.86 86.20 52601.33 88888.00 2008-04-26 03:17:24.406 117 18263.91 86.26 52601.43 88888.00 2008-04-26 03:17:24.906 117 18263.93 86.19 52601.44 88888.00 2008-04-26 03:17:25.406 117 18263.82 86.25 52601.60 88888.00 2008-04-26 03:17:25.906 117 18263.74 86.35 52601.47 88888.00 2008-04-26 03:17:26.406 117 18263.82 86.39 52601.45 88888.00 2008-04-26 03:17:26.906 117 18263.87 86.35 52601.43 88888.00 2008-04-26 03:17:27.406 117 18263.95 86.36 52601.41 88888.00 2008-04-26 03:17:27.906 117 18263.92 86.37 52601.33 88888.00 2008-04-26 03:17:28.406 117 18263.92 86.44 52601.45 88888.00 2008-04-26 03:17:28.906 117 18263.82 86.44 52601.55 88888.00 2008-04-26 03:17:29.406 117 18263.73 86.35 52601.47 88888.00 2008-04-26 03:17:29.906 117 18263.82 86.32 52601.43 88888.00 2008-04-26 03:17:30.406 117 18263.75 86.40 52601.52 88888.00 2008-04-26 03:17:30.906 117 18263.71 86.34 52601.67 88888.00 2008-04-26 03:17:31.406 117 18263.68 86.36 52601.67 88888.00 2008-04-26 03:17:31.906 117 18263.51 86.46 52601.54 88888.00 2008-04-26 03:17:32.406 117 18263.62 86.48 52601.65 88888.00 2008-04-26 03:17:32.906 117 18263.74 86.49 52601.67 88888.00 2008-04-26 03:17:33.406 117 18263.69 86.55 52601.60 88888.00 2008-04-26 03:17:33.906 117 18263.47 86.64 52601.60 88888.00 2008-04-26 03:17:34.406 117 18263.44 86.65 52601.55 88888.00 2008-04-26 03:17:34.906 117 18263.59 86.59 52601.49 88888.00 2008-04-26 03:17:35.406 117 18263.62 86.61 52601.38 88888.00 2008-04-26 03:17:35.906 117 18263.65 86.58 52601.39 88888.00 2008-04-26 03:17:36.406 117 18263.66 86.62 52601.43 88888.00 2008-04-26 03:17:36.906 117 18263.72 86.67 52601.40 88888.00 2008-04-26 03:17:37.406 117 18263.64 86.59 52601.42 88888.00 2008-04-26 03:17:37.906 117 18263.57 86.67 52601.51 88888.00 2008-04-26 03:17:38.406 117 18263.59 86.62 52601.50 88888.00 2008-04-26 03:17:38.906 117 18263.64 86.58 52601.33 88888.00 2008-04-26 03:17:39.406 117 18263.54 86.62 52601.20 88888.00 2008-04-26 03:17:39.906 117 18263.51 86.66 52601.37 88888.00 2008-04-26 03:17:40.406 117 18263.47 86.71 52601.48 88888.00 2008-04-26 03:17:40.906 117 18263.52 86.75 52601.61 88888.00 2008-04-26 03:17:41.406 117 18263.57 86.79 52601.68 88888.00 2008-04-26 03:17:41.906 117 18263.58 86.83 52601.62 88888.00 2008-04-26 03:17:42.406 117 18263.55 86.74 52601.65 88888.00 2008-04-26 03:17:42.906 117 18263.61 86.68 52601.64 88888.00 2008-04-26 03:17:43.406 117 18263.65 86.76 52601.63 88888.00 2008-04-26 03:17:43.906 117 18263.59 86.78 52601.57 88888.00 2008-04-26 03:17:44.406 117 18263.63 86.74 52601.48 88888.00 2008-04-26 03:17:44.906 117 18263.66 86.73 52601.45 88888.00 2008-04-26 03:17:45.406 117 18263.58 86.73 52601.53 88888.00 2008-04-26 03:17:45.906 117 18263.60 86.73 52601.61 88888.00 2008-04-26 03:17:46.406 117 18263.61 86.78 52601.67 88888.00 2008-04-26 03:17:46.906 117 18263.59 86.75 52601.72 88888.00 2008-04-26 03:17:47.406 117 18263.60 86.73 52601.67 88888.00 2008-04-26 03:17:47.906 117 18263.47 86.75 52601.64 88888.00 2008-04-26 03:17:48.406 117 18263.51 86.74 52601.53 88888.00 2008-04-26 03:17:48.906 117 18263.65 86.76 52601.44 88888.00 2008-04-26 03:17:49.406 117 18263.58 86.76 52601.45 88888.00 2008-04-26 03:17:49.906 117 18263.53 86.78 52601.45 88888.00 2008-04-26 03:17:50.406 117 18263.62 86.77 52601.42 88888.00 2008-04-26 03:17:50.906 117 18263.63 86.90 52601.48 88888.00 2008-04-26 03:17:51.406 117 18263.58 86.92 52601.47 88888.00 2008-04-26 03:17:51.906 117 18263.46 86.90 52601.52 88888.00 2008-04-26 03:17:52.406 117 18263.46 86.92 52601.66 88888.00 2008-04-26 03:17:52.906 117 18263.54 86.89 52601.64 88888.00 2008-04-26 03:17:53.406 117 18263.58 86.89 52601.62 88888.00 2008-04-26 03:17:53.906 117 18263.70 86.81 52601.59 88888.00 2008-04-26 03:17:54.406 117 18263.70 86.73 52601.57 88888.00 2008-04-26 03:17:54.906 117 18263.66 86.78 52601.62 88888.00 2008-04-26 03:17:55.406 117 18263.71 86.81 52601.60 88888.00 2008-04-26 03:17:55.906 117 18263.65 86.80 52601.65 88888.00 2008-04-26 03:17:56.406 117 18263.69 86.81 52601.56 88888.00 2008-04-26 03:17:56.906 117 18263.71 86.91 52601.38 88888.00 2008-04-26 03:17:57.406 117 18263.64 86.94 52601.19 88888.00 2008-04-26 03:17:57.906 117 18263.71 86.90 52601.43 88888.00 2008-04-26 03:17:58.406 117 18263.57 86.92 52601.47 88888.00 2008-04-26 03:17:58.906 117 18263.65 86.87 52601.39 88888.00 2008-04-26 03:17:59.406 117 18263.60 86.85 52601.37 88888.00 2008-04-26 03:17:59.906 117 18263.61 86.78 52601.30 88888.00 2008-04-26 03:18:00.406 117 18263.57 86.84 52601.24 88888.00 2008-04-26 03:18:00.906 117 18263.57 86.81 52601.15 88888.00 2008-04-26 03:18:01.406 117 18263.61 86.72 52601.28 88888.00 2008-04-26 03:18:01.906 117 18263.81 86.78 52601.48 88888.00 2008-04-26 03:18:02.406 117 18263.74 86.83 52601.57 88888.00 2008-04-26 03:18:02.906 117 18263.63 86.94 52601.64 88888.00 2008-04-26 03:18:03.406 117 18263.37 86.91 52601.62 88888.00 2008-04-26 03:18:03.906 117 18263.39 86.91 52601.56 88888.00 2008-04-26 03:18:04.406 117 18263.44 86.91 52601.43 88888.00 2008-04-26 03:18:04.906 117 18263.53 86.91 52601.43 88888.00 2008-04-26 03:18:05.406 117 18263.86 86.86 52601.45 88888.00 2008-04-26 03:18:05.906 117 18263.69 86.84 52601.44 88888.00 2008-04-26 03:18:06.406 117 18263.46 86.88 52601.52 88888.00 2008-04-26 03:18:06.906 117 18263.58 86.89 52601.60 88888.00 2008-04-26 03:18:07.406 117 18263.58 86.85 52601.49 88888.00 2008-04-26 03:18:07.906 117 18263.52 86.87 52601.49 88888.00 2008-04-26 03:18:08.406 117 18263.60 86.96 52601.45 88888.00 2008-04-26 03:18:08.906 117 18263.58 86.99 52601.45 88888.00 2008-04-26 03:18:09.406 117 18263.61 86.92 52601.38 88888.00 2008-04-26 03:18:09.906 117 18263.61 86.83 52601.44 88888.00 2008-04-26 03:18:10.406 117 18263.51 86.85 52601.36 88888.00 2008-04-26 03:18:10.906 117 18263.49 86.95 52601.36 88888.00 2008-04-26 03:18:11.406 117 18263.42 86.90 52601.39 88888.00 2008-04-26 03:18:11.906 117 18263.37 86.81 52601.31 88888.00 2008-04-26 03:18:12.406 117 18263.33 86.89 52601.10 88888.00 2008-04-26 03:18:12.906 117 18263.26 86.97 52601.16 88888.00 2008-04-26 03:18:13.406 117 18263.41 87.03 52601.16 88888.00 2008-04-26 03:18:13.906 117 18263.54 87.06 52601.11 88888.00 2008-04-26 03:18:14.406 117 18263.57 87.06 52601.25 88888.00 2008-04-26 03:18:14.906 117 18263.46 87.00 52601.39 88888.00 2008-04-26 03:18:15.406 117 18263.53 86.94 52601.29 88888.00 2008-04-26 03:18:15.906 117 18263.65 86.88 52601.40 88888.00 2008-04-26 03:18:16.406 117 18263.60 86.96 52601.33 88888.00 2008-04-26 03:18:16.906 117 18263.54 86.99 52601.27 88888.00 2008-04-26 03:18:17.406 117 18263.51 86.94 52601.26 88888.00 2008-04-26 03:18:17.906 117 18263.60 86.99 52601.28 88888.00 2008-04-26 03:18:18.406 117 18263.55 87.00 52601.27 88888.00 2008-04-26 03:18:18.906 117 18263.43 86.99 52601.33 88888.00 2008-04-26 03:18:19.406 117 18263.46 87.00 52601.33 88888.00 2008-04-26 03:18:19.906 117 18263.44 87.06 52601.29 88888.00 2008-04-26 03:18:20.406 117 18263.55 87.03 52601.20 88888.00 2008-04-26 03:18:20.906 117 18263.49 86.95 52601.34 88888.00 2008-04-26 03:18:21.406 117 18263.48 87.02 52601.29 88888.00 2008-04-26 03:18:21.906 117 18263.43 87.10 52601.34 88888.00 2008-04-26 03:18:22.406 117 18263.41 87.15 52601.42 88888.00 2008-04-26 03:18:22.906 117 18263.43 87.12 52601.41 88888.00 2008-04-26 03:18:23.406 117 18263.50 87.18 52601.45 88888.00 2008-04-26 03:18:23.906 117 18263.43 87.21 52601.43 88888.00 2008-04-26 03:18:24.406 117 18263.60 87.16 52601.49 88888.00 2008-04-26 03:18:24.906 117 18263.66 87.06 52601.56 88888.00 2008-04-26 03:18:25.406 117 18263.52 87.04 52601.63 88888.00 2008-04-26 03:18:25.906 117 18263.38 87.11 52601.54 88888.00 2008-04-26 03:18:26.406 117 18263.47 87.13 52601.51 88888.00 2008-04-26 03:18:26.906 117 18263.50 87.09 52601.45 88888.00 2008-04-26 03:18:27.406 117 18263.44 87.11 52601.37 88888.00 2008-04-26 03:18:27.906 117 18263.38 87.10 52601.31 88888.00 2008-04-26 03:18:28.406 117 18263.46 87.13 52601.33 88888.00 2008-04-26 03:18:28.906 117 18263.53 87.17 52601.40 88888.00 2008-04-26 03:18:29.406 117 18263.44 87.09 52601.39 88888.00 2008-04-26 03:18:29.906 117 18263.43 87.16 52601.33 88888.00 2008-04-26 03:18:30.406 117 18263.48 87.20 52601.51 88888.00 2008-04-26 03:18:30.906 117 18263.38 87.19 52601.54 88888.00 2008-04-26 03:18:31.406 117 18263.40 87.22 52601.52 88888.00 2008-04-26 03:18:31.906 117 18263.46 87.20 52601.48 88888.00 2008-04-26 03:18:32.406 117 18263.57 87.24 52601.36 88888.00 2008-04-26 03:18:32.906 117 18263.44 87.23 52601.43 88888.00 2008-04-26 03:18:33.406 117 18263.59 86.98 52601.48 88888.00 2008-04-26 03:18:33.906 117 18263.70 86.92 52601.55 88888.00 2008-04-26 03:18:34.406 117 18263.75 86.97 52601.54 88888.00 2008-04-26 03:18:34.906 117 18263.76 87.10 52601.66 88888.00 2008-04-26 03:18:35.406 117 18263.64 87.13 52601.68 88888.00 2008-04-26 03:18:35.906 117 18263.61 87.31 52601.55 88888.00 2008-04-26 03:18:36.406 117 18263.60 87.28 52601.47 88888.00 2008-04-26 03:18:36.906 117 18263.63 87.26 52601.47 88888.00 2008-04-26 03:18:37.406 117 18263.66 87.21 52601.54 88888.00 2008-04-26 03:18:37.906 117 18263.58 87.20 52601.65 88888.00 2008-04-26 03:18:38.406 117 18263.58 87.22 52601.56 88888.00 2008-04-26 03:18:38.906 117 18263.64 87.23 52601.50 88888.00 2008-04-26 03:18:39.406 117 18263.49 87.26 52601.43 88888.00 2008-04-26 03:18:39.906 117 18263.61 87.19 52601.48 88888.00 2008-04-26 03:18:40.406 117 18263.63 87.17 52601.52 88888.00 2008-04-26 03:18:40.906 117 18263.53 87.17 52601.50 88888.00 2008-04-26 03:18:41.406 117 18263.52 87.16 52601.44 88888.00 2008-04-26 03:18:41.906 117 18263.53 87.18 52601.49 88888.00 2008-04-26 03:18:42.406 117 18263.58 87.22 52601.49 88888.00 2008-04-26 03:18:42.906 117 18263.59 87.25 52601.51 88888.00 2008-04-26 03:18:43.406 117 18263.49 87.21 52601.47 88888.00 2008-04-26 03:18:43.906 117 18263.40 87.22 52601.37 88888.00 2008-04-26 03:18:44.406 117 18263.29 87.32 52601.39 88888.00 2008-04-26 03:18:44.906 117 18263.39 87.34 52601.47 88888.00 2008-04-26 03:18:45.406 117 18263.48 87.29 52601.48 88888.00 2008-04-26 03:18:45.906 117 18263.53 87.32 52601.49 88888.00 2008-04-26 03:18:46.406 117 18263.65 87.35 52601.59 88888.00 2008-04-26 03:18:46.906 117 18263.77 87.35 52601.53 88888.00 2008-04-26 03:18:47.406 117 18263.62 87.43 52601.54 88888.00 2008-04-26 03:18:47.906 117 18263.52 87.44 52601.52 88888.00 2008-04-26 03:18:48.406 117 18263.54 87.38 52601.50 88888.00 2008-04-26 03:18:48.906 117 18263.41 87.44 52601.50 88888.00 2008-04-26 03:18:49.406 117 18263.44 87.38 52601.53 88888.00 2008-04-26 03:18:49.906 117 18263.41 87.34 52601.51 88888.00 2008-04-26 03:18:50.406 117 18263.48 87.35 52601.59 88888.00 2008-04-26 03:18:50.906 117 18263.43 87.37 52601.43 88888.00 2008-04-26 03:18:51.406 117 18263.43 87.40 52601.44 88888.00 2008-04-26 03:18:51.906 117 18263.55 87.42 52601.52 88888.00 2008-04-26 03:18:52.406 117 18263.60 87.39 52601.53 88888.00 2008-04-26 03:18:52.906 117 18263.50 87.38 52601.52 88888.00 2008-04-26 03:18:53.406 117 18263.46 87.50 52601.57 88888.00 2008-04-26 03:18:53.906 117 18263.38 87.50 52601.61 88888.00 2008-04-26 03:18:54.406 117 18263.40 87.51 52601.65 88888.00 2008-04-26 03:18:54.906 117 18263.40 87.48 52601.61 88888.00 2008-04-26 03:18:55.406 117 18263.29 87.45 52601.63 88888.00 2008-04-26 03:18:55.906 117 18263.22 87.44 52601.45 88888.00 2008-04-26 03:18:56.406 117 18263.28 87.43 52601.44 88888.00 2008-04-26 03:18:56.906 117 18263.33 87.45 52601.55 88888.00 2008-04-26 03:18:57.406 117 18263.41 87.44 52601.54 88888.00 2008-04-26 03:18:57.906 117 18263.55 87.40 52601.61 88888.00 2008-04-26 03:18:58.406 117 18263.55 87.37 52601.59 88888.00 2008-04-26 03:18:58.906 117 18263.50 87.26 52601.65 88888.00 2008-04-26 03:18:59.406 117 18263.55 87.29 52601.65 88888.00 2008-04-26 03:18:59.906 117 18263.87 87.39 52601.59 88888.00 2008-04-26 03:19:00.406 117 18263.68 87.39 52601.62 88888.00 2008-04-26 03:19:00.906 117 18263.47 87.36 52601.75 88888.00 2008-04-26 03:19:01.406 117 18263.46 87.35 52601.78 88888.00 2008-04-26 03:19:01.906 117 18263.43 87.44 52601.66 88888.00 2008-04-26 03:19:02.406 117 18263.47 87.47 52601.71 88888.00 2008-04-26 03:19:02.906 117 18263.47 87.41 52601.62 88888.00 2008-04-26 03:19:03.406 117 18263.36 87.47 52601.64 88888.00 2008-04-26 03:19:03.906 117 18263.36 87.57 52601.67 88888.00 2008-04-26 03:19:04.406 117 18263.58 87.58 52601.73 88888.00 2008-04-26 03:19:04.906 117 18263.41 87.62 52601.76 88888.00 2008-04-26 03:19:05.406 117 18263.31 87.64 52601.74 88888.00 2008-04-26 03:19:05.906 117 18263.40 87.65 52601.74 88888.00 2008-04-26 03:19:06.406 117 18263.46 87.63 52601.80 88888.00 2008-04-26 03:19:06.906 117 18263.46 87.69 52601.72 88888.00 2008-04-26 03:19:07.406 117 18263.59 87.71 52601.57 88888.00 2008-04-26 03:19:07.906 117 18263.59 87.73 52601.62 88888.00 2008-04-26 03:19:08.406 117 18263.48 87.73 52601.55 88888.00 2008-04-26 03:19:08.906 117 18263.33 87.72 52601.55 88888.00 2008-04-26 03:19:09.406 117 18263.40 87.63 52601.56 88888.00 2008-04-26 03:19:09.906 117 18263.49 87.59 52601.68 88888.00 2008-04-26 03:19:10.406 117 18263.40 87.65 52601.72 88888.00 2008-04-26 03:19:10.906 117 18263.33 87.67 52601.66 88888.00 2008-04-26 03:19:11.406 117 18263.28 87.70 52601.53 88888.00 2008-04-26 03:19:11.906 117 18263.28 87.61 52601.60 88888.00 2008-04-26 03:19:12.406 117 18263.30 87.66 52601.73 88888.00 2008-04-26 03:19:12.906 117 18263.32 87.72 52601.73 88888.00 2008-04-26 03:19:13.406 117 18263.43 87.67 52601.64 88888.00 2008-04-26 03:19:13.906 117 18263.43 87.70 52601.71 88888.00 2008-04-26 03:19:14.406 117 18263.28 87.71 52601.54 88888.00 2008-04-26 03:19:14.906 117 18263.25 87.69 52601.55 88888.00 2008-04-26 03:19:15.406 117 18263.27 87.78 52601.68 88888.00 2008-04-26 03:19:15.906 117 18263.32 87.77 52601.79 88888.00 2008-04-26 03:19:16.406 117 18263.33 87.77 52601.78 88888.00 2008-04-26 03:19:16.906 117 18263.37 87.75 52601.74 88888.00 2008-04-26 03:19:17.406 117 18263.30 87.67 52601.77 88888.00 2008-04-26 03:19:17.906 117 18263.39 87.54 52601.72 88888.00 2008-04-26 03:19:18.406 117 18263.30 87.57 52601.68 88888.00 2008-04-26 03:19:18.906 117 18263.28 87.67 52601.69 88888.00 2008-04-26 03:19:19.406 117 18263.32 87.78 52601.68 88888.00 2008-04-26 03:19:19.906 117 18263.44 87.75 52601.69 88888.00 2008-04-26 03:19:20.406 117 18263.38 87.65 52601.68 88888.00 2008-04-26 03:19:20.906 117 18263.30 87.64 52601.56 88888.00 2008-04-26 03:19:21.406 117 18263.40 87.68 52601.47 88888.00 2008-04-26 03:19:21.906 117 18263.41 87.71 52601.51 88888.00 2008-04-26 03:19:22.406 117 18263.38 87.72 52601.54 88888.00 2008-04-26 03:19:22.906 117 18263.48 87.71 52601.52 88888.00 2008-04-26 03:19:23.406 117 18263.47 87.72 52601.52 88888.00 2008-04-26 03:19:23.906 117 18263.43 87.80 52601.57 88888.00 2008-04-26 03:19:24.406 117 18263.50 87.72 52601.62 88888.00 2008-04-26 03:19:24.906 117 18263.52 87.68 52601.57 88888.00 2008-04-26 03:19:25.406 117 18263.62 87.75 52601.54 88888.00 2008-04-26 03:19:25.906 117 18263.71 87.75 52601.62 88888.00 2008-04-26 03:19:26.406 117 18263.81 87.77 52601.62 88888.00 2008-04-26 03:19:26.906 117 18263.80 87.83 52601.63 88888.00 2008-04-26 03:19:27.406 117 18263.85 87.82 52601.67 88888.00 2008-04-26 03:19:27.906 117 18263.80 87.81 52601.68 88888.00 2008-04-26 03:19:28.406 117 18263.70 87.85 52601.68 88888.00 2008-04-26 03:19:28.906 117 18263.76 87.94 52601.73 88888.00 2008-04-26 03:19:29.406 117 18263.76 87.90 52601.83 88888.00 2008-04-26 03:19:29.906 117 18263.75 87.85 52601.82 88888.00 2008-04-26 03:19:30.406 117 18263.66 87.80 52601.76 88888.00 2008-04-26 03:19:30.906 117 18263.65 87.85 52601.85 88888.00 2008-04-26 03:19:31.406 117 18263.69 87.84 52601.86 88888.00 2008-04-26 03:19:31.906 117 18263.73 87.82 52601.88 88888.00 2008-04-26 03:19:32.406 117 18263.65 87.87 52601.84 88888.00 2008-04-26 03:19:32.906 117 18263.64 87.86 52601.83 88888.00 2008-04-26 03:19:33.406 117 18263.63 87.83 52601.82 88888.00 2008-04-26 03:19:33.906 117 18263.68 87.83 52601.83 88888.00 2008-04-26 03:19:34.406 117 18263.58 87.77 52601.69 88888.00 2008-04-26 03:19:34.906 117 18263.62 87.75 52601.64 88888.00 2008-04-26 03:19:35.406 117 18263.73 87.76 52601.61 88888.00 2008-04-26 03:19:35.906 117 18264.02 87.73 52601.68 88888.00 2008-04-26 03:19:36.406 117 18263.80 87.75 52601.63 88888.00 2008-04-26 03:19:36.906 117 18263.51 87.83 52601.67 88888.00 2008-04-26 03:19:37.406 117 18263.52 87.85 52601.72 88888.00 2008-04-26 03:19:37.906 117 18263.46 87.75 52601.66 88888.00 2008-04-26 03:19:38.406 117 18263.47 87.71 52601.72 88888.00 2008-04-26 03:19:38.906 117 18263.50 87.72 52601.76 88888.00 2008-04-26 03:19:39.406 117 18263.77 87.82 52601.74 88888.00 2008-04-26 03:19:39.906 117 18263.71 87.85 52601.77 88888.00 2008-04-26 03:19:40.406 117 18263.57 87.89 52601.86 88888.00 2008-04-26 03:19:40.906 117 18263.43 87.92 52601.85 88888.00 2008-04-26 03:19:41.406 117 18263.43 87.85 52601.80 88888.00 2008-04-26 03:19:41.906 117 18263.46 87.85 52601.84 88888.00 2008-04-26 03:19:42.406 117 18263.40 87.78 52601.89 88888.00 2008-04-26 03:19:42.906 117 18263.37 87.84 52601.87 88888.00 2008-04-26 03:19:43.406 117 18263.51 87.94 52601.86 88888.00 2008-04-26 03:19:43.906 117 18263.53 87.97 52601.89 88888.00 2008-04-26 03:19:44.406 117 18263.48 87.94 52601.86 88888.00 2008-04-26 03:19:44.906 117 18263.47 87.84 52601.86 88888.00 2008-04-26 03:19:45.406 117 18263.53 87.86 52601.87 88888.00 2008-04-26 03:19:45.906 117 18263.50 87.88 52601.84 88888.00 2008-04-26 03:19:46.406 117 18263.46 87.86 52601.86 88888.00 2008-04-26 03:19:46.906 117 18263.38 87.86 52601.80 88888.00 2008-04-26 03:19:47.406 117 18263.29 87.94 52601.75 88888.00 2008-04-26 03:19:47.906 117 18263.25 87.84 52601.77 88888.00 2008-04-26 03:19:48.406 117 18263.25 87.73 52601.76 88888.00 2008-04-26 03:19:48.906 117 18263.41 87.74 52601.83 88888.00 2008-04-26 03:19:49.406 117 18263.47 87.82 52601.71 88888.00 2008-04-26 03:19:49.906 117 18263.36 87.81 52601.76 88888.00 2008-04-26 03:19:50.406 117 18263.36 87.87 52601.74 88888.00 2008-04-26 03:19:50.906 117 18263.46 87.85 52601.62 88888.00 2008-04-26 03:19:51.406 117 18263.46 87.82 52601.68 88888.00 2008-04-26 03:19:51.906 117 18263.53 87.94 52601.62 88888.00 2008-04-26 03:19:52.406 117 18263.40 87.91 52601.63 88888.00 2008-04-26 03:19:52.906 117 18263.42 87.86 52601.74 88888.00 2008-04-26 03:19:53.406 117 18263.43 87.82 52601.71 88888.00 2008-04-26 03:19:53.906 117 18263.26 87.87 52601.69 88888.00 2008-04-26 03:19:54.406 117 18263.16 87.99 52601.65 88888.00 2008-04-26 03:19:54.906 117 18263.35 88.06 52601.65 88888.00 2008-04-26 03:19:55.406 117 18263.42 88.10 52601.62 88888.00 2008-04-26 03:19:55.906 117 18263.52 88.11 52601.65 88888.00 2008-04-26 03:19:56.406 117 18263.47 88.06 52601.72 88888.00 2008-04-26 03:19:56.906 117 18263.36 88.10 52601.80 88888.00 2008-04-26 03:19:57.406 117 18263.37 88.10 52601.73 88888.00 2008-04-26 03:19:57.906 117 18263.35 88.07 52601.64 88888.00 2008-04-26 03:19:58.406 117 18263.31 88.06 52601.61 88888.00 2008-04-26 03:19:58.906 117 18263.36 88.03 52601.68 88888.00 2008-04-26 03:19:59.406 117 18263.39 88.02 52601.73 88888.00 2008-04-26 03:19:59.906 117 18263.28 87.96 52601.62 88888.00 2008-04-26 03:20:00.406 117 18263.28 87.99 52601.71 88888.00 2008-04-26 03:20:00.906 117 18263.35 88.03 52601.74 88888.00 2008-04-26 03:20:01.406 117 18263.35 88.10 52601.63 88888.00 2008-04-26 03:20:01.906 117 18263.30 88.12 52601.62 88888.00 2008-04-26 03:20:02.406 117 18263.32 88.14 52601.54 88888.00 2008-04-26 03:20:02.906 117 18263.39 88.11 52601.61 88888.00 2008-04-26 03:20:03.406 117 18263.36 88.02 52601.64 88888.00 2008-04-26 03:20:03.906 117 18263.33 88.00 52601.63 88888.00 2008-04-26 03:20:04.406 117 18263.26 88.02 52601.63 88888.00 2008-04-26 03:20:04.906 117 18263.31 88.00 52601.65 88888.00 2008-04-26 03:20:05.406 117 18263.31 87.86 52601.63 88888.00 2008-04-26 03:20:05.906 117 18263.31 87.85 52601.66 88888.00 2008-04-26 03:20:06.406 117 18263.47 87.88 52601.71 88888.00 2008-04-26 03:20:06.906 117 18263.49 87.66 52601.63 88888.00 2008-04-26 03:20:07.406 117 18263.42 87.54 52601.59 88888.00 2008-04-26 03:20:07.906 117 18263.38 87.82 52601.67 88888.00 2008-04-26 03:20:08.406 117 18263.37 87.99 52601.72 88888.00 2008-04-26 03:20:08.906 117 18263.49 87.89 52601.72 88888.00 2008-04-26 03:20:09.406 117 18263.52 87.90 52601.63 88888.00 2008-04-26 03:20:09.906 117 18263.47 87.97 52601.64 88888.00 2008-04-26 03:20:10.406 117 18263.57 87.96 52601.73 88888.00 2008-04-26 03:20:10.906 117 18263.63 87.94 52601.64 88888.00 2008-04-26 03:20:11.406 117 18263.62 88.00 52601.54 88888.00 2008-04-26 03:20:11.906 117 18263.53 87.98 52601.59 88888.00 2008-04-26 03:20:12.406 117 18263.42 87.91 52601.62 88888.00 2008-04-26 03:20:12.906 117 18263.57 87.97 52601.67 88888.00 2008-04-26 03:20:13.406 117 18263.52 88.02 52601.62 88888.00 2008-04-26 03:20:13.906 117 18263.55 87.96 52601.56 88888.00 2008-04-26 03:20:14.406 117 18263.61 87.92 52601.47 88888.00 2008-04-26 03:20:14.906 117 18263.57 87.89 52601.50 88888.00 2008-04-26 03:20:15.406 117 18263.48 87.84 52601.57 88888.00 2008-04-26 03:20:15.906 117 18263.48 87.86 52601.65 88888.00 2008-04-26 03:20:16.406 117 18263.49 87.77 52601.60 88888.00 2008-04-26 03:20:16.906 117 18263.46 87.85 52601.54 88888.00 2008-04-26 03:20:17.406 117 18263.53 87.95 52601.56 88888.00 2008-04-26 03:20:17.906 117 18263.66 87.87 52601.63 88888.00 2008-04-26 03:20:18.406 117 18263.66 87.88 52601.54 88888.00 2008-04-26 03:20:18.906 117 18263.64 87.85 52601.61 88888.00 2008-04-26 03:20:19.406 117 18263.59 87.89 52601.65 88888.00 2008-04-26 03:20:19.906 117 18263.65 87.95 52601.54 88888.00 2008-04-26 03:20:20.406 117 18263.61 87.95 52601.43 88888.00 2008-04-26 03:20:20.906 117 18263.53 87.94 52601.52 88888.00 2008-04-26 03:20:21.406 117 18263.51 87.89 52601.61 88888.00 2008-04-26 03:20:21.906 117 18263.51 87.94 52601.61 88888.00 2008-04-26 03:20:22.406 117 18263.53 87.91 52601.49 88888.00 2008-04-26 03:20:22.906 117 18263.51 87.88 52601.53 88888.00 2008-04-26 03:20:23.406 117 18263.39 87.91 52601.62 88888.00 2008-04-26 03:20:23.906 117 18263.51 87.92 52601.57 88888.00 2008-04-26 03:20:24.406 117 18263.48 87.97 52601.63 88888.00 2008-04-26 03:20:24.906 117 18263.40 88.04 52601.69 88888.00 2008-04-26 03:20:25.406 117 18263.33 88.06 52601.64 88888.00 2008-04-26 03:20:25.906 117 18263.25 88.05 52601.64 88888.00 2008-04-26 03:20:26.406 117 18263.40 88.00 52601.61 88888.00 2008-04-26 03:20:26.906 117 18263.52 88.03 52601.65 88888.00 2008-04-26 03:20:27.406 117 18263.52 88.05 52601.57 88888.00 2008-04-26 03:20:27.906 117 18263.36 88.12 52601.51 88888.00 2008-04-26 03:20:28.406 117 18263.36 88.05 52601.54 88888.00 2008-04-26 03:20:28.906 117 18263.38 88.05 52601.57 88888.00 2008-04-26 03:20:29.406 117 18263.28 88.03 52601.64 88888.00 2008-04-26 03:20:29.906 117 18263.33 88.03 52601.67 88888.00 2008-04-26 03:20:30.406 117 18263.29 88.02 52601.79 88888.00 2008-04-26 03:20:30.906 117 18263.25 88.02 52601.77 88888.00 2008-04-26 03:20:31.406 117 18263.43 88.10 52601.80 88888.00 2008-04-26 03:20:31.906 117 18263.36 88.07 52601.71 88888.00 2008-04-26 03:20:32.406 117 18263.32 88.07 52601.64 88888.00 2008-04-26 03:20:32.906 117 18263.32 88.06 52601.57 88888.00 2008-04-26 03:20:33.406 117 18263.28 88.07 52601.65 88888.00 2008-04-26 03:20:33.906 117 18263.24 88.07 52601.65 88888.00 2008-04-26 03:20:34.406 117 18263.26 88.07 52601.67 88888.00 2008-04-26 03:20:34.906 117 18263.28 88.08 52601.64 88888.00 2008-04-26 03:20:35.406 117 18263.28 88.14 52601.75 88888.00 2008-04-26 03:20:35.906 117 18263.36 88.16 52601.84 88888.00 2008-04-26 03:20:36.406 117 18263.39 88.11 52601.75 88888.00 2008-04-26 03:20:36.906 117 18263.32 88.08 52601.64 88888.00 2008-04-26 03:20:37.406 117 18263.35 88.10 52601.59 88888.00 2008-04-26 03:20:37.906 117 18263.28 88.10 52601.66 88888.00 2008-04-26 03:20:38.406 117 18263.20 88.09 52601.69 88888.00 2008-04-26 03:20:38.906 117 18263.21 88.17 52601.79 88888.00 2008-04-26 03:20:39.406 117 18263.29 88.17 52601.82 88888.00 2008-04-26 03:20:39.906 117 18263.26 88.26 52601.72 88888.00 2008-04-26 03:20:40.406 117 18263.32 88.25 52601.65 88888.00 2008-04-26 03:20:40.906 117 18263.50 88.23 52601.53 88888.00 2008-04-26 03:20:41.406 117 18263.63 88.29 52601.56 88888.00 2008-04-26 03:20:41.906 117 18263.57 88.29 52601.67 88888.00 2008-04-26 03:20:42.406 117 18263.51 88.30 52601.61 88888.00 2008-04-26 03:20:42.906 117 18263.49 88.36 52601.66 88888.00 2008-04-26 03:20:43.406 117 18263.39 88.35 52601.64 88888.00 2008-04-26 03:20:43.906 117 18263.41 88.31 52601.62 88888.00 2008-04-26 03:20:44.406 117 18263.42 88.34 52601.61 88888.00 2008-04-26 03:20:44.906 117 18263.40 88.33 52601.54 88888.00 2008-04-26 03:20:45.406 117 18263.38 88.28 52601.51 88888.00 2008-04-26 03:20:45.906 117 18263.31 88.23 52601.65 88888.00 2008-04-26 03:20:46.406 117 18263.50 88.26 52601.79 88888.00 2008-04-26 03:20:46.906 117 18263.72 88.18 52601.67 88888.00 2008-04-26 03:20:47.406 117 18263.63 88.19 52601.67 88888.00 2008-04-26 03:20:47.906 117 18263.62 88.28 52601.75 88888.00 2008-04-26 03:20:48.406 117 18263.75 88.30 52601.74 88888.00 2008-04-26 03:20:48.906 117 18263.48 88.25 52601.80 88888.00 2008-04-26 03:20:49.406 117 18263.36 88.26 52601.77 88888.00 2008-04-26 03:20:49.906 117 18263.48 88.24 52601.65 88888.00 2008-04-26 03:20:50.406 117 18263.46 88.25 52601.59 88888.00 2008-04-26 03:20:50.906 117 18263.36 88.26 52601.59 88888.00 2008-04-26 03:20:51.406 117 18263.31 88.34 52601.53 88888.00 2008-04-26 03:20:51.906 117 18263.20 88.35 52601.54 88888.00 2008-04-26 03:20:52.406 117 18263.30 88.38 52601.59 88888.00 2008-04-26 03:20:52.906 117 18263.39 88.39 52601.47 88888.00 2008-04-26 03:20:53.406 117 18263.50 88.32 52601.56 88888.00 2008-04-26 03:20:53.906 117 18263.40 88.32 52601.69 88888.00 2008-04-26 03:20:54.406 117 18263.28 88.39 52601.74 88888.00 2008-04-26 03:20:54.906 117 18263.21 88.34 52601.72 88888.00 2008-04-26 03:20:55.406 117 18263.30 88.28 52601.71 88888.00 2008-04-26 03:20:55.906 117 18263.43 88.33 52601.60 88888.00 2008-04-26 03:20:56.406 117 18263.36 88.32 52601.60 88888.00 2008-04-26 03:20:56.906 117 18263.24 88.31 52601.62 88888.00 2008-04-26 03:20:57.406 117 18263.26 88.35 52601.75 88888.00 2008-04-26 03:20:57.906 117 18263.36 88.35 52601.74 88888.00 2008-04-26 03:20:58.406 117 18263.40 88.32 52601.74 88888.00 2008-04-26 03:20:58.906 117 18263.40 88.24 52601.72 88888.00 2008-04-26 03:20:59.406 117 18263.31 88.21 52601.73 88888.00 2008-04-26 03:20:59.906 117 18263.33 88.30 52601.78 88888.00 2008-04-26 03:21:00.406 117 18263.46 88.24 52601.82 88888.00 2008-04-26 03:21:00.906 117 18263.51 88.23 52602.03 88888.00 2008-04-26 03:21:01.406 117 18263.44 88.26 52601.96 88888.00 2008-04-26 03:21:01.906 117 18263.53 88.24 52601.85 88888.00 2008-04-26 03:21:02.406 117 18263.53 88.21 52601.73 88888.00 2008-04-26 03:21:02.906 117 18263.60 88.30 52601.75 88888.00 2008-04-26 03:21:03.406 117 18263.59 88.31 52601.75 88888.00 2008-04-26 03:21:03.906 117 18263.52 88.30 52601.78 88888.00 2008-04-26 03:21:04.406 117 18263.52 88.30 52601.83 88888.00 2008-04-26 03:21:04.906 117 18263.53 88.37 52601.89 88888.00 2008-04-26 03:21:05.406 117 18263.37 88.40 52601.97 88888.00 2008-04-26 03:21:05.906 117 18263.50 88.35 52601.91 88888.00 2008-04-26 03:21:06.406 117 18263.61 88.32 52601.88 88888.00 2008-04-26 03:21:06.906 117 18263.57 88.34 52601.79 88888.00 2008-04-26 03:21:07.406 117 18263.65 88.29 52601.83 88888.00 2008-04-26 03:21:07.906 117 18263.57 88.24 52601.80 88888.00 2008-04-26 03:21:08.406 117 18263.66 88.26 52601.77 88888.00 2008-04-26 03:21:08.906 117 18263.65 88.19 52601.73 88888.00 2008-04-26 03:21:09.406 117 18263.53 88.23 52601.72 88888.00 2008-04-26 03:21:09.906 117 18263.55 88.24 52601.78 88888.00 2008-04-26 03:21:10.406 117 18263.62 88.29 52601.74 88888.00 2008-04-26 03:21:10.906 117 18263.68 88.31 52601.80 88888.00 2008-04-26 03:21:11.406 117 18263.60 88.33 52601.84 88888.00 2008-04-26 03:21:11.906 117 18263.43 88.41 52601.82 88888.00 2008-04-26 03:21:12.406 117 18263.22 88.46 52601.71 88888.00 2008-04-26 03:21:12.906 117 18263.31 88.42 52601.66 88888.00 2008-04-26 03:21:13.406 117 18263.46 88.44 52601.41 88888.00 2008-04-26 03:21:13.906 117 18263.54 88.48 52601.52 88888.00 2008-04-26 03:21:14.406 117 18263.58 88.52 52601.63 88888.00 2008-04-26 03:21:14.906 117 18263.59 88.51 52601.75 88888.00 2008-04-26 03:21:15.406 117 18263.53 88.44 52601.84 88888.00 2008-04-26 03:21:15.906 117 18263.47 88.44 52601.87 88888.00 2008-04-26 03:21:16.406 117 18263.55 88.42 52601.77 88888.00 2008-04-26 03:21:16.906 117 18263.52 88.42 52601.64 88888.00 2008-04-26 03:21:17.406 117 18263.49 88.51 52601.53 88888.00 2008-04-26 03:21:17.906 117 18263.58 88.65 52601.57 88888.00 2008-04-26 03:21:18.403 117 18263.46 88.62 52601.71 88888.00 2008-04-26 03:21:18.903 117 18263.48 88.41 52601.73 88888.00 2008-04-26 03:21:19.403 117 18263.53 88.35 52601.86 88888.00 2008-04-26 03:21:19.903 117 18263.58 88.54 52601.86 88888.00 2008-04-26 03:21:20.403 117 18263.62 88.55 52601.82 88888.00 2008-04-26 03:21:20.903 117 18263.58 88.64 52601.86 88888.00 2008-04-26 03:21:21.403 117 18263.60 88.66 52601.89 88888.00 2008-04-26 03:21:21.903 117 18263.66 88.55 52601.86 88888.00 2008-04-26 03:21:22.403 117 18263.66 88.53 52601.80 88888.00 2008-04-26 03:21:22.903 117 18263.69 88.52 52601.83 88888.00 2008-04-26 03:21:23.403 117 18263.58 88.47 52601.96 88888.00 2008-04-26 03:21:23.903 117 18263.59 88.48 52601.90 88888.00 2008-04-26 03:21:24.403 117 18263.49 88.51 52601.75 88888.00 2008-04-26 03:21:24.903 117 18263.42 88.62 52601.78 88888.00 2008-04-26 03:21:25.403 117 18263.53 88.67 52601.87 88888.00 2008-04-26 03:21:25.903 117 18263.53 88.64 52601.86 88888.00 2008-04-26 03:21:26.403 117 18263.65 88.58 52601.80 88888.00 2008-04-26 03:21:26.903 117 18263.52 88.56 52601.77 88888.00 2008-04-26 03:21:27.403 117 18263.50 88.59 52601.90 88888.00 2008-04-26 03:21:27.903 117 18263.53 88.53 52601.94 88888.00 2008-04-26 03:21:28.403 117 18263.48 88.49 52601.85 88888.00 2008-04-26 03:21:28.903 117 18263.47 88.30 52601.96 88888.00 2008-04-26 03:21:29.403 117 18263.42 88.32 52602.00 88888.00 2008-04-26 03:21:29.903 117 18263.49 88.49 52601.92 88888.00 2008-04-26 03:21:30.403 117 18263.64 88.47 52602.00 88888.00 2008-04-26 03:21:30.903 117 18263.74 88.51 52601.92 88888.00 2008-04-26 03:21:31.403 117 18263.84 88.57 52601.98 88888.00 2008-04-26 03:21:31.903 117 18263.93 88.57 52601.83 88888.00 2008-04-26 03:21:32.403 117 18263.86 88.67 52601.90 88888.00 2008-04-26 03:21:32.903 117 18263.85 88.78 52602.03 88888.00 2008-04-26 03:21:33.403 117 18263.75 88.69 52602.07 88888.00 2008-04-26 03:21:33.903 117 18263.71 88.59 52602.01 88888.00 2008-04-26 03:21:34.403 117 18263.61 88.64 52601.92 88888.00 2008-04-26 03:21:34.903 117 18263.57 88.59 52602.02 88888.00 2008-04-26 03:21:35.403 117 18263.59 88.35 52601.92 88888.00 2008-04-26 03:21:35.903 117 18263.58 88.18 52601.94 88888.00 2008-04-26 03:21:36.403 117 18263.62 88.24 52601.98 88888.00 2008-04-26 03:21:36.903 117 18263.66 88.35 52602.02 88888.00 2008-04-26 03:21:37.403 117 18263.65 88.26 52602.01 88888.00 2008-04-26 03:21:37.903 117 18263.58 88.33 52601.98 88888.00 2008-04-26 03:21:38.403 117 18263.58 88.46 52601.88 88888.00 2008-04-26 03:21:38.903 117 18263.66 88.55 52601.83 88888.00 2008-04-26 03:21:39.403 117 18263.69 88.61 52601.80 88888.00 2008-04-26 03:21:39.903 117 18263.68 88.58 52601.67 88888.00 2008-04-26 03:21:40.403 117 18263.70 88.51 52601.77 88888.00 2008-04-26 03:21:40.903 117 18263.72 88.58 52601.84 88888.00 2008-04-26 03:21:41.403 117 18263.61 88.43 52601.79 88888.00 2008-04-26 03:21:41.903 117 18263.61 88.36 52601.83 88888.00 2008-04-26 03:21:42.403 117 18263.73 88.34 52601.84 88888.00 2008-04-26 03:21:42.903 117 18263.79 88.23 52601.73 88888.00 2008-04-26 03:21:43.403 117 18263.76 88.22 52601.71 88888.00 2008-04-26 03:21:43.903 117 18263.76 88.22 52601.87 88888.00 2008-04-26 03:21:44.403 117 18263.71 88.32 52601.89 88888.00 2008-04-26 03:21:44.903 117 18263.74 88.38 52601.89 88888.00 2008-04-26 03:21:45.403 117 18263.73 88.36 52601.84 88888.00 2008-04-26 03:21:45.903 117 18263.68 88.43 52601.89 88888.00 2008-04-26 03:21:46.403 117 18263.81 88.47 52602.03 88888.00 2008-04-26 03:21:46.903 117 18263.86 88.45 52601.97 88888.00 2008-04-26 03:21:47.403 117 18263.94 88.65 52601.78 88888.00 2008-04-26 03:21:47.903 117 18263.98 88.71 52601.76 88888.00 2008-04-26 03:21:48.403 117 18263.97 88.72 52601.80 88888.00 2008-04-26 03:21:48.903 117 18263.93 88.67 52601.82 88888.00 2008-04-26 03:21:49.403 117 18263.87 88.67 52601.76 88888.00 2008-04-26 03:21:49.903 117 18263.71 88.82 52601.69 88888.00 2008-04-26 03:21:50.403 117 18263.73 88.82 52601.76 88888.00 2008-04-26 03:21:50.903 117 18263.74 88.71 52601.83 88888.00 2008-04-26 03:21:51.403 117 18263.81 88.68 52601.77 88888.00 2008-04-26 03:21:51.903 117 18263.76 88.61 52601.79 88888.00 2008-04-26 03:21:52.403 117 18263.81 88.81 52601.87 88888.00 2008-04-26 03:21:52.903 117 18263.72 88.89 52601.96 88888.00 2008-04-26 03:21:53.403 117 18263.79 88.92 52601.89 88888.00 2008-04-26 03:21:53.903 117 18263.71 88.89 52601.80 88888.00 2008-04-26 03:21:54.403 117 18263.61 88.90 52601.86 88888.00 2008-04-26 03:21:54.903 117 18263.58 88.97 52601.88 88888.00 2008-04-26 03:21:55.403 117 18263.69 88.92 52601.92 88888.00 2008-04-26 03:21:55.903 117 18263.71 88.99 52602.03 88888.00 2008-04-26 03:21:56.403 117 18263.74 88.97 52601.96 88888.00 2008-04-26 03:21:56.903 117 18263.65 88.96 52601.88 88888.00 2008-04-26 03:21:57.403 117 18263.74 89.02 52601.86 88888.00 2008-04-26 03:21:57.903 117 18263.72 89.07 52601.84 88888.00 2008-04-26 03:21:58.403 117 18263.70 89.15 52601.82 88888.00 2008-04-26 03:21:58.903 117 18263.70 89.20 52601.94 88888.00 2008-04-26 03:21:59.403 117 18263.74 89.16 52602.01 88888.00 2008-04-26 03:21:59.903 117 18263.74 89.06 52602.00 88888.00 2008-04-26 03:22:00.403 117 18263.65 89.05 52602.09 88888.00 2008-04-26 03:22:00.903 117 18263.63 89.05 52602.05 88888.00 2008-04-26 03:22:01.403 117 18263.77 89.06 52601.94 88888.00 2008-04-26 03:22:01.903 117 18263.86 89.02 52602.01 88888.00 2008-04-26 03:22:02.403 117 18263.83 89.03 52601.97 88888.00 2008-04-26 03:22:02.903 117 18263.72 89.08 52601.99 88888.00 2008-04-26 03:22:03.403 117 18263.65 89.08 52602.03 88888.00 2008-04-26 03:22:03.903 117 18263.59 89.11 52601.97 88888.00 2008-04-26 03:22:04.403 117 18263.64 89.11 52601.91 88888.00 2008-04-26 03:22:04.903 117 18263.70 89.04 52601.86 88888.00 2008-04-26 03:22:05.403 117 18263.65 88.97 52601.95 88888.00 2008-04-26 03:22:05.903 117 18263.73 88.97 52602.00 88888.00 2008-04-26 03:22:06.403 117 18263.84 88.95 52602.07 88888.00 2008-04-26 03:22:06.903 117 18263.87 88.78 52602.12 88888.00 2008-04-26 03:22:07.403 117 18263.97 88.77 52602.19 88888.00 2008-04-26 03:22:07.903 117 18263.97 88.81 52602.17 88888.00 2008-04-26 03:22:08.403 117 18263.98 88.84 52602.09 88888.00 2008-04-26 03:22:08.903 117 18263.94 88.97 52602.06 88888.00 2008-04-26 03:22:09.403 117 18263.96 89.04 52602.02 88888.00 2008-04-26 03:22:09.903 117 18263.90 89.02 52601.97 88888.00 2008-04-26 03:22:10.403 117 18263.70 89.03 52601.89 88888.00 2008-04-26 03:22:10.903 117 18263.66 88.96 52601.89 88888.00 2008-04-26 03:22:11.403 117 18263.80 88.89 52601.95 88888.00 2008-04-26 03:22:11.903 117 18263.80 88.89 52602.07 88888.00 2008-04-26 03:22:12.403 117 18263.89 89.00 52601.99 88888.00 2008-04-26 03:22:12.903 117 18263.79 89.00 52601.96 88888.00 2008-04-26 03:22:13.403 117 18263.81 88.95 52601.98 88888.00 2008-04-26 03:22:13.903 117 18263.84 88.98 52602.06 88888.00 2008-04-26 03:22:14.403 117 18263.79 88.85 52602.01 88888.00 2008-04-26 03:22:14.903 117 18263.81 88.77 52601.88 88888.00 2008-04-26 03:22:15.403 117 18263.73 88.85 52601.85 88888.00 2008-04-26 03:22:15.903 117 18263.70 88.78 52601.84 88888.00 2008-04-26 03:22:16.403 117 18263.66 88.79 52601.98 88888.00 2008-04-26 03:22:16.903 117 18263.73 88.71 52601.90 88888.00 2008-04-26 03:22:17.403 117 18263.93 88.77 52601.92 88888.00 2008-04-26 03:22:17.903 117 18263.95 88.73 52601.92 88888.00 2008-04-26 03:22:18.403 117 18263.91 88.73 52601.95 88888.00 2008-04-26 03:22:18.903 117 18263.82 88.80 52601.98 88888.00 2008-04-26 03:22:19.403 117 18263.85 88.84 52602.02 88888.00 2008-04-26 03:22:19.903 117 18264.02 88.92 52602.02 88888.00 2008-04-26 03:22:20.403 117 18263.98 88.96 52602.08 88888.00 2008-04-26 03:22:20.903 117 18263.93 88.92 52601.95 88888.00 2008-04-26 03:22:21.403 117 18263.89 88.75 52601.98 88888.00 2008-04-26 03:22:21.903 117 18263.94 88.67 52602.02 88888.00 2008-04-26 03:22:22.403 117 18263.96 88.76 52602.02 88888.00 2008-04-26 03:22:22.903 117 18263.98 88.72 52602.09 88888.00 2008-04-26 03:22:23.403 117 18263.97 88.76 52602.07 88888.00 2008-04-26 03:22:23.903 117 18263.97 88.99 52602.02 88888.00 2008-04-26 03:22:24.403 117 18263.92 89.10 52601.98 88888.00 2008-04-26 03:22:24.903 117 18263.91 89.11 52602.01 88888.00 2008-04-26 03:22:25.403 117 18263.97 89.00 52602.06 88888.00 2008-04-26 03:22:25.903 117 18264.08 88.98 52601.92 88888.00 2008-04-26 03:22:26.403 117 18264.11 89.03 52601.87 88888.00 2008-04-26 03:22:26.903 117 18264.11 89.07 52601.98 88888.00 2008-04-26 03:22:27.403 117 18264.11 89.09 52602.00 88888.00 2008-04-26 03:22:27.903 117 18264.11 89.08 52601.90 88888.00 2008-04-26 03:22:28.403 117 18264.06 89.10 52601.91 88888.00 2008-04-26 03:22:28.903 117 18263.86 89.08 52601.92 88888.00 2008-04-26 03:22:29.403 117 18263.79 89.06 52601.91 88888.00 2008-04-26 03:22:29.903 117 18263.84 89.05 52601.75 88888.00 2008-04-26 03:22:30.403 117 18263.98 89.03 52601.80 88888.00 2008-04-26 03:22:30.903 117 18263.89 89.09 52601.90 88888.00 2008-04-26 03:22:31.403 117 18263.82 89.13 52601.91 88888.00 2008-04-26 03:22:31.903 117 18263.85 89.17 52601.85 88888.00 2008-04-26 03:22:32.403 117 18263.92 89.16 52601.76 88888.00 2008-04-26 03:22:32.903 117 18263.84 89.18 52601.95 88888.00 2008-04-26 03:22:33.403 117 18263.77 89.21 52602.09 88888.00 2008-04-26 03:22:33.903 117 18263.79 89.12 52602.12 88888.00 2008-04-26 03:22:34.403 117 18263.79 89.06 52602.14 88888.00 2008-04-26 03:22:34.903 117 18263.79 89.04 52602.11 88888.00 2008-04-26 03:22:35.403 117 18263.77 89.05 52602.07 88888.00 2008-04-26 03:22:35.903 117 18263.96 89.05 52602.02 88888.00 2008-04-26 03:22:36.403 117 18264.05 89.02 52602.00 88888.00 2008-04-26 03:22:36.903 117 18263.95 89.07 52602.03 88888.00 2008-04-26 03:22:37.403 117 18263.74 89.10 52602.05 88888.00 2008-04-26 03:22:37.903 117 18263.73 89.09 52602.10 88888.00 2008-04-26 03:22:38.403 117 18263.84 89.11 52602.21 88888.00 2008-04-26 03:22:38.903 117 18263.86 89.11 52602.14 88888.00 2008-04-26 03:22:39.403 117 18263.89 89.04 52602.10 88888.00 2008-04-26 03:22:39.903 117 18263.85 88.89 52602.14 88888.00 2008-04-26 03:22:40.403 117 18264.02 88.84 52602.20 88888.00 2008-04-26 03:22:40.903 117 18264.09 88.89 52602.24 88888.00 2008-04-26 03:22:41.403 117 18264.02 88.96 52602.13 88888.00 2008-04-26 03:22:41.903 117 18263.98 89.03 52602.03 88888.00 2008-04-26 03:22:42.403 117 18263.92 89.13 52602.07 88888.00 2008-04-26 03:22:42.903 117 18263.86 89.16 52601.99 88888.00 2008-04-26 03:22:43.403 117 18263.84 89.16 52602.17 88888.00 2008-04-26 03:22:43.903 117 18263.80 89.09 52602.08 88888.00 2008-04-26 03:22:44.403 117 18263.84 89.06 52602.15 88888.00 2008-04-26 03:22:44.903 117 18263.96 89.02 52602.24 88888.00 2008-04-26 03:22:45.403 117 18263.91 89.05 52602.27 88888.00 2008-04-26 03:22:45.903 117 18263.89 89.03 52602.18 88888.00 2008-04-26 03:22:46.403 117 18263.98 88.94 52602.25 88888.00 2008-04-26 03:22:46.903 117 18264.00 88.98 52602.24 88888.00 2008-04-26 03:22:47.403 117 18264.03 88.92 52602.24 88888.00 2008-04-26 03:22:47.903 117 18263.96 88.89 52602.24 88888.00 2008-04-26 03:22:48.403 117 18264.00 88.96 52602.23 88888.00 2008-04-26 03:22:48.903 117 18264.07 89.07 52602.24 88888.00 2008-04-26 03:22:49.403 117 18263.97 89.25 52602.18 88888.00 2008-04-26 03:22:49.903 117 18263.95 89.31 52602.19 88888.00 2008-04-26 03:22:50.403 117 18263.98 89.34 52602.33 88888.00 2008-04-26 03:22:50.903 117 18263.90 89.38 52602.42 88888.00 2008-04-26 03:22:51.403 117 18263.84 89.28 52602.34 88888.00 2008-04-26 03:22:51.903 117 18263.84 89.21 52602.24 88888.00 2008-04-26 03:22:52.403 117 18263.84 89.21 52602.12 88888.00 2008-04-26 03:22:52.903 117 18263.90 89.16 52602.02 88888.00 2008-04-26 03:22:53.403 117 18264.01 89.19 52602.03 88888.00 2008-04-26 03:22:53.903 117 18263.90 89.21 52602.03 88888.00 2008-04-26 03:22:54.403 117 18263.95 89.08 52601.92 88888.00 2008-04-26 03:22:54.903 117 18264.04 89.06 52601.98 88888.00 2008-04-26 03:22:55.403 117 18264.11 89.05 52602.07 88888.00 2008-04-26 03:22:55.903 117 18264.08 89.03 52602.19 88888.00 2008-04-26 03:22:56.403 117 18264.08 89.04 52601.99 88888.00 2008-04-26 03:22:56.903 117 18264.11 89.01 52601.92 88888.00 2008-04-26 03:22:57.403 117 18264.01 88.94 52602.00 88888.00 2008-04-26 03:22:57.903 117 18264.01 88.82 52602.19 88888.00 2008-04-26 03:22:58.403 117 18264.09 88.87 52602.10 88888.00 2008-04-26 03:22:58.903 117 18264.11 88.96 52602.08 88888.00 2008-04-26 03:22:59.403 117 18264.12 88.96 52602.03 88888.00 2008-04-26 03:22:59.903 117 18264.12 88.95 52601.99 88888.00 2008-04-26 03:23:00.403 117 18264.15 88.89 52601.89 88888.00 2008-04-26 03:23:00.903 117 18264.29 88.86 52601.80 88888.00 2008-04-26 03:23:01.403 117 18264.37 88.94 52601.79 88888.00 2008-04-26 03:23:01.903 117 18264.23 89.16 52601.75 88888.00 2008-04-26 03:23:02.403 117 18264.19 89.13 52601.82 88888.00 2008-04-26 03:23:02.903 117 18264.25 89.04 52601.87 88888.00 2008-04-26 03:23:03.403 117 18264.24 88.95 52601.79 88888.00 2008-04-26 03:23:03.903 117 18264.30 88.80 52601.76 88888.00 2008-04-26 03:23:04.403 117 18264.18 88.75 52601.92 88888.00 2008-04-26 03:23:04.903 117 18264.09 88.74 52601.96 88888.00 2008-04-26 03:23:05.403 117 18264.12 88.81 52601.95 88888.00 2008-04-26 03:23:05.903 117 18264.14 89.02 52601.87 88888.00 2008-04-26 03:23:06.403 117 18264.12 89.18 52601.94 88888.00 2008-04-26 03:23:06.903 117 18264.13 89.19 52601.85 88888.00 2008-04-26 03:23:07.403 117 18264.14 89.12 52601.79 88888.00 2008-04-26 03:23:07.903 117 18264.19 89.12 52601.78 88888.00 2008-04-26 03:23:08.403 117 18264.12 89.24 52601.82 88888.00 2008-04-26 03:23:08.903 117 18264.11 89.17 52601.86 88888.00 2008-04-26 03:23:09.403 117 18264.13 89.19 52601.85 88888.00 2008-04-26 03:23:09.903 117 18264.14 89.17 52601.96 88888.00 2008-04-26 03:23:10.403 117 18264.06 89.10 52602.08 88888.00 2008-04-26 03:23:10.903 117 18264.11 89.09 52602.08 88888.00 2008-04-26 03:23:11.403 117 18264.04 89.09 52602.13 88888.00 2008-04-26 03:23:11.903 117 18264.07 88.96 52602.15 88888.00 2008-04-26 03:23:12.403 117 18264.17 88.91 52602.08 88888.00 2008-04-26 03:23:12.903 117 18264.33 89.09 52602.05 88888.00 2008-04-26 03:23:13.403 117 18264.34 89.06 52602.02 88888.00 2008-04-26 03:23:13.903 117 18264.19 89.10 52602.11 88888.00 2008-04-26 03:23:14.403 117 18264.18 89.22 52602.09 88888.00 2008-04-26 03:23:14.903 117 18264.20 89.19 52601.95 88888.00 2008-04-26 03:23:15.403 117 18264.18 89.16 52601.99 88888.00 2008-04-26 03:23:15.903 117 18264.15 89.17 52602.17 88888.00 2008-04-26 03:23:16.403 117 18264.27 89.26 52602.05 88888.00 2008-04-26 03:23:16.903 117 18264.28 89.26 52601.85 88888.00 2008-04-26 03:23:17.403 117 18264.20 89.32 52601.92 88888.00 2008-04-26 03:23:17.903 117 18264.19 89.30 52601.96 88888.00 2008-04-26 03:23:18.403 117 18264.12 89.35 52602.07 88888.00 2008-04-26 03:23:18.903 117 18264.17 89.30 52602.09 88888.00 2008-04-26 03:23:19.403 117 18264.08 89.24 52601.99 88888.00 2008-04-26 03:23:19.903 117 18263.96 89.28 52601.96 88888.00 2008-04-26 03:23:20.403 117 18264.02 89.25 52601.97 88888.00 2008-04-26 03:23:20.903 117 18264.14 89.16 52601.96 88888.00 2008-04-26 03:23:21.403 117 18264.03 89.17 52601.92 88888.00 2008-04-26 03:23:21.903 117 18263.95 89.14 52601.96 88888.00 2008-04-26 03:23:22.403 117 18264.01 89.18 52601.95 88888.00 2008-04-26 03:23:22.903 117 18264.17 89.23 52601.98 88888.00 2008-04-26 03:23:23.403 117 18264.09 89.30 52602.02 88888.00 2008-04-26 03:23:23.903 117 18264.04 89.36 52602.13 88888.00 2008-04-26 03:23:24.403 117 18264.06 89.34 52602.13 88888.00 2008-04-26 03:23:24.903 117 18264.20 89.33 52602.09 88888.00 2008-04-26 03:23:25.403 117 18264.28 89.30 52602.05 88888.00 2008-04-26 03:23:25.903 117 18264.28 89.40 52601.98 88888.00 2008-04-26 03:23:26.403 117 18264.18 89.42 52601.98 88888.00 2008-04-26 03:23:26.903 117 18264.18 89.39 52601.97 88888.00 2008-04-26 03:23:27.403 117 18264.35 89.47 52601.98 88888.00 2008-04-26 03:23:27.903 117 18264.40 89.43 52601.98 88888.00 2008-04-26 03:23:28.403 117 18264.46 89.41 52602.05 88888.00 2008-04-26 03:23:28.903 117 18264.34 89.40 52602.02 88888.00 2008-04-26 03:23:29.403 117 18264.39 89.36 52601.99 88888.00 2008-04-26 03:23:29.903 117 18264.35 89.26 52601.95 88888.00 2008-04-26 03:23:30.403 117 18264.36 89.31 52601.89 88888.00 2008-04-26 03:23:30.903 117 18264.38 89.38 52601.86 88888.00 2008-04-26 03:23:31.403 117 18264.33 89.34 52601.79 88888.00 2008-04-26 03:23:31.903 117 18264.41 89.35 52601.86 88888.00 2008-04-26 03:23:32.403 117 18264.34 89.35 52601.83 88888.00 2008-04-26 03:23:32.903 117 18264.25 89.39 52601.79 88888.00 2008-04-26 03:23:33.403 117 18264.35 89.36 52601.86 88888.00 2008-04-26 03:23:33.903 117 18264.42 89.25 52601.91 88888.00 2008-04-26 03:23:34.403 117 18264.44 89.17 52602.00 88888.00 2008-04-26 03:23:34.903 117 18264.38 89.25 52601.97 88888.00 2008-04-26 03:23:35.403 117 18264.38 89.30 52601.94 88888.00 2008-04-26 03:23:35.903 117 18264.39 89.37 52602.01 88888.00 2008-04-26 03:23:36.403 117 18264.34 89.48 52601.97 88888.00 2008-04-26 03:23:36.903 117 18264.45 89.49 52601.77 88888.00 2008-04-26 03:23:37.403 117 18264.47 89.35 52601.90 88888.00 2008-04-26 03:23:37.903 117 18264.62 89.25 52601.88 88888.00 2008-04-26 03:23:38.403 117 18264.67 89.31 52601.87 88888.00 2008-04-26 03:23:38.903 117 18264.55 89.33 52601.86 88888.00 2008-04-26 03:23:39.403 117 18264.44 89.40 52601.77 88888.00 2008-04-26 03:23:39.903 117 18264.41 89.37 52601.84 88888.00 2008-04-26 03:23:40.403 117 18264.36 89.40 52601.79 88888.00 2008-04-26 03:23:40.903 117 18264.46 89.39 52601.88 88888.00 2008-04-26 03:23:41.403 117 18264.41 89.36 52601.90 88888.00 2008-04-26 03:23:41.903 117 18264.47 89.30 52601.90 88888.00 2008-04-26 03:23:42.403 117 18264.30 89.25 52601.92 88888.00 2008-04-26 03:23:42.903 117 18264.33 89.24 52601.89 88888.00 2008-04-26 03:23:43.403 117 18264.46 89.32 52601.80 88888.00 2008-04-26 03:23:43.903 117 18264.46 89.36 52601.88 88888.00 2008-04-26 03:23:44.403 117 18264.33 89.34 52601.83 88888.00 2008-04-26 03:23:44.903 117 18264.20 89.32 52601.82 88888.00 2008-04-26 03:23:45.403 117 18264.20 89.25 52601.95 88888.00 2008-04-26 03:23:45.903 117 18264.20 89.15 52601.88 88888.00 2008-04-26 03:23:46.403 117 18264.24 89.14 52601.82 88888.00 2008-04-26 03:23:46.903 117 18264.22 89.22 52601.77 88888.00 2008-04-26 03:23:47.403 117 18264.30 89.26 52601.83 88888.00 2008-04-26 03:23:47.903 117 18264.46 89.37 52601.94 88888.00 2008-04-26 03:23:48.403 117 18264.65 89.49 52601.89 88888.00 2008-04-26 03:23:48.903 117 18264.38 89.51 52601.88 88888.00 2008-04-26 03:23:49.403 117 18264.19 89.44 52601.78 88888.00 2008-04-26 03:23:49.903 117 18264.22 89.45 52601.91 88888.00 2008-04-26 03:23:50.403 117 18264.35 89.39 52602.06 88888.00 2008-04-26 03:23:50.903 117 18264.49 89.33 52602.05 88888.00 2008-04-26 03:23:51.403 117 18264.48 89.42 52602.00 88888.00 2008-04-26 03:23:51.903 117 18264.36 89.40 52601.92 88888.00 2008-04-26 03:23:52.403 117 18264.34 89.38 52601.86 88888.00 2008-04-26 03:23:52.903 117 18264.36 89.41 52602.03 88888.00 2008-04-26 03:23:53.403 117 18264.40 89.35 52602.05 88888.00 2008-04-26 03:23:53.903 117 18264.46 89.22 52601.94 88888.00 2008-04-26 03:23:54.403 117 18264.37 89.18 52601.96 88888.00 2008-04-26 03:23:54.903 117 18264.38 89.21 52601.94 88888.00 2008-04-26 03:23:55.403 117 18264.25 89.24 52601.95 88888.00 2008-04-26 03:23:55.903 117 18264.23 89.24 52601.98 88888.00 2008-04-26 03:23:56.403 117 18264.33 89.29 52601.94 88888.00 2008-04-26 03:23:56.903 117 18264.33 89.30 52601.99 88888.00 2008-04-26 03:23:57.403 117 18264.31 89.26 52602.03 88888.00 2008-04-26 03:23:57.903 117 18264.23 89.28 52602.05 88888.00 2008-04-26 03:23:58.403 117 18264.35 89.37 52601.99 88888.00 2008-04-26 03:23:58.903 117 18264.36 89.40 52602.01 88888.00 2008-04-26 03:23:59.403 117 18264.23 89.17 52602.08 88888.00 2008-04-26 03:23:59.903 117 18264.15 89.09 52602.07 88888.00 2008-04-26 03:24:00.403 117 18264.24 89.07 52602.22 88888.00 2008-04-26 03:24:00.903 117 18264.15 89.03 52602.31 88888.00 2008-04-26 03:24:01.403 117 18264.20 89.03 52602.29 88888.00 2008-04-26 03:24:01.903 117 18264.19 89.06 52602.24 88888.00 2008-04-26 03:24:02.403 117 18264.22 89.20 52602.18 88888.00 2008-04-26 03:24:02.903 117 18264.17 89.35 52602.14 88888.00 2008-04-26 03:24:03.403 117 18264.24 89.32 52602.18 88888.00 2008-04-26 03:24:03.903 117 18264.22 89.35 52602.15 88888.00 2008-04-26 03:24:04.403 117 18264.23 89.40 52602.11 88888.00 2008-04-26 03:24:04.903 117 18264.14 89.45 52601.99 88888.00 2008-04-26 03:24:05.403 117 18264.18 89.39 52602.15 88888.00 2008-04-26 03:24:05.903 117 18264.15 89.35 52602.07 88888.00 2008-04-26 03:24:06.403 117 18264.23 89.28 52602.05 88888.00 2008-04-26 03:24:06.903 117 18264.18 89.30 52602.00 88888.00 2008-04-26 03:24:07.403 117 18264.28 89.33 52601.98 88888.00 2008-04-26 03:24:07.903 117 18264.33 89.31 52601.80 88888.00 2008-04-26 03:24:08.403 117 18264.17 89.30 52601.80 88888.00 2008-04-26 03:24:08.903 117 18264.16 89.31 52601.88 88888.00 2008-04-26 03:24:09.403 117 18264.28 89.31 52601.89 88888.00 2008-04-26 03:24:09.903 117 18264.24 89.21 52601.91 88888.00 2008-04-26 03:24:10.403 117 18264.26 89.18 52602.05 88888.00 2008-04-26 03:24:10.903 117 18264.33 89.14 52602.03 88888.00 2008-04-26 03:24:11.403 117 18264.39 89.16 52602.02 88888.00 2008-04-26 03:24:11.903 117 18264.34 89.19 52602.08 88888.00 2008-04-26 03:24:12.403 117 18264.33 89.24 52602.07 88888.00 2008-04-26 03:24:12.903 117 18264.28 89.25 52602.21 88888.00 2008-04-26 03:24:13.403 117 18264.24 89.25 52602.15 88888.00 2008-04-26 03:24:13.903 117 18264.28 89.32 52602.13 88888.00 2008-04-26 03:24:14.403 117 18264.36 89.30 52602.17 88888.00 2008-04-26 03:24:14.903 117 18264.28 89.25 52602.17 88888.00 2008-04-26 03:24:15.403 117 18264.30 89.33 52602.06 88888.00 2008-04-26 03:24:15.903 117 18264.33 89.39 52602.15 88888.00 2008-04-26 03:24:16.403 117 18264.47 89.38 52602.18 88888.00 2008-04-26 03:24:16.903 117 18264.38 89.32 52602.15 88888.00 2008-04-26 03:24:17.403 117 18264.45 89.42 52602.15 88888.00 2008-04-26 03:24:17.903 117 18264.40 89.39 52602.08 88888.00 2008-04-26 03:24:18.403 117 18264.35 89.40 52602.12 88888.00 2008-04-26 03:24:18.903 117 18264.24 89.43 52602.13 88888.00 2008-04-26 03:24:19.403 117 18264.17 89.44 52602.15 88888.00 2008-04-26 03:24:19.903 117 18264.23 89.39 52602.03 88888.00 2008-04-26 03:24:20.403 117 18264.29 89.29 52602.10 88888.00 2008-04-26 03:24:20.903 117 18264.37 89.32 52602.22 88888.00 2008-04-26 03:24:21.403 117 18264.39 89.28 52602.08 88888.00 2008-04-26 03:24:21.903 117 18264.45 89.35 52602.03 88888.00 2008-04-26 03:24:22.403 117 18264.48 89.28 52602.10 88888.00 2008-04-26 03:24:22.903 117 18264.51 89.26 52602.08 88888.00 2008-04-26 03:24:23.403 117 18264.56 89.31 52602.00 88888.00 2008-04-26 03:24:23.903 117 18264.63 89.20 52602.06 88888.00 2008-04-26 03:24:24.403 117 18264.53 89.31 52602.08 88888.00 2008-04-26 03:24:24.903 117 18264.53 89.49 52601.91 88888.00 2008-04-26 03:24:25.403 117 18264.58 89.53 52602.03 88888.00 2008-04-26 03:24:25.903 117 18264.45 89.55 52602.09 88888.00 2008-04-26 03:24:26.403 117 18264.42 89.39 52602.01 88888.00 2008-04-26 03:24:26.903 117 18264.44 89.22 52602.00 88888.00 2008-04-26 03:24:27.403 117 18264.47 89.34 52601.91 88888.00 2008-04-26 03:24:27.903 117 18264.46 89.33 52601.97 88888.00 2008-04-26 03:24:28.403 117 18264.46 89.31 52601.99 88888.00 2008-04-26 03:24:28.903 117 18264.44 89.31 52601.96 88888.00 2008-04-26 03:24:29.403 117 18264.44 89.37 52602.02 88888.00 2008-04-26 03:24:29.903 117 18264.46 89.38 52602.10 88888.00 2008-04-26 03:24:30.403 117 18264.47 89.38 52602.23 88888.00 2008-04-26 03:24:30.903 117 18264.36 89.44 52602.29 88888.00 2008-04-26 03:24:31.403 117 18264.40 89.48 52602.18 88888.00 2008-04-26 03:24:31.903 117 18264.37 89.49 52602.19 88888.00 2008-04-26 03:24:32.403 117 18264.36 89.53 52602.26 88888.00 2008-04-26 03:24:32.903 117 18264.46 89.53 52602.21 88888.00 2008-04-26 03:24:33.403 117 18264.34 89.48 52602.12 88888.00 2008-04-26 03:24:33.903 117 18264.22 89.34 52602.05 88888.00 2008-04-26 03:24:34.403 117 18264.14 89.35 52602.00 88888.00 2008-04-26 03:24:34.903 117 18264.33 89.31 52602.13 88888.00 2008-04-26 03:24:35.403 117 18264.38 89.31 52602.22 88888.00 2008-04-26 03:24:35.903 117 18264.33 89.31 52602.17 88888.00 2008-04-26 03:24:36.403 117 18264.31 89.21 52602.17 88888.00 2008-04-26 03:24:36.903 117 18264.31 89.22 52602.14 88888.00 2008-04-26 03:24:37.403 117 18264.35 89.34 52602.13 88888.00 2008-04-26 03:24:37.903 117 18264.30 89.37 52602.21 88888.00 2008-04-26 03:24:38.403 117 18264.23 89.33 52602.00 88888.00 2008-04-26 03:24:38.903 117 18264.31 89.23 52601.96 88888.00 2008-04-26 03:24:39.403 117 18264.53 89.37 52601.97 88888.00 2008-04-26 03:24:39.903 117 18264.51 89.38 52602.02 88888.00 2008-04-26 03:24:40.403 117 18264.53 89.35 52602.00 88888.00 2008-04-26 03:24:40.903 117 18264.55 89.36 52602.05 88888.00 2008-04-26 03:24:41.403 117 18264.40 89.31 52601.98 88888.00 2008-04-26 03:24:41.903 117 18264.45 89.32 52602.03 88888.00 2008-04-26 03:24:42.403 117 18264.74 89.36 52602.01 88888.00 2008-04-26 03:24:42.903 117 18264.70 89.33 52602.05 88888.00 2008-04-26 03:24:43.403 117 18264.58 89.28 52602.11 88888.00 2008-04-26 03:24:43.903 117 18264.60 89.30 52602.23 88888.00 2008-04-26 03:24:44.403 117 18264.56 89.31 52602.24 88888.00 2008-04-26 03:24:44.903 117 18264.57 89.37 52602.22 88888.00 2008-04-26 03:24:45.403 117 18264.51 89.30 52602.15 88888.00 2008-04-26 03:24:45.903 117 18264.55 89.24 52602.18 88888.00 2008-04-26 03:24:46.403 117 18264.58 89.23 52602.22 88888.00 2008-04-26 03:24:46.903 117 18264.55 89.31 52602.24 88888.00 2008-04-26 03:24:47.403 117 18264.49 89.25 52602.24 88888.00 2008-04-26 03:24:47.903 117 18264.67 89.20 52602.22 88888.00 2008-04-26 03:24:48.403 117 18264.70 89.20 52602.20 88888.00 2008-04-26 03:24:48.903 117 18264.74 89.14 52602.18 88888.00 2008-04-26 03:24:49.403 117 18264.74 89.18 52602.20 88888.00 2008-04-26 03:24:49.903 117 18264.72 89.19 52602.17 88888.00 2008-04-26 03:24:50.403 117 18264.69 89.15 52602.14 88888.00 2008-04-26 03:24:50.903 117 18264.63 89.16 52602.10 88888.00 2008-04-26 03:24:51.403 117 18264.59 89.14 52602.17 88888.00 2008-04-26 03:24:51.903 117 18264.68 89.20 52602.08 88888.00 2008-04-26 03:24:52.403 117 18264.72 89.29 52602.12 88888.00 2008-04-26 03:24:52.903 117 18264.79 89.29 52602.10 88888.00 2008-04-26 03:24:53.403 117 18264.82 89.30 52602.07 88888.00 2008-04-26 03:24:53.903 117 18264.89 89.22 52602.05 88888.00 2008-04-26 03:24:54.403 117 18264.78 89.24 52602.11 88888.00 2008-04-26 03:24:54.903 117 18264.71 89.26 52602.07 88888.00 2008-04-26 03:24:55.403 117 18264.74 89.24 52601.95 88888.00 2008-04-26 03:24:55.903 117 18264.73 89.20 52601.91 88888.00 2008-04-26 03:24:56.403 117 18264.77 89.25 52601.94 88888.00 2008-04-26 03:24:56.903 117 18264.68 89.34 52602.02 88888.00 2008-04-26 03:24:57.403 117 18264.68 89.29 52602.13 88888.00 2008-04-26 03:24:57.903 117 18264.68 89.28 52602.05 88888.00 2008-04-26 03:24:58.403 117 18264.71 89.23 52601.98 88888.00 2008-04-26 03:24:58.903 117 18264.71 89.19 52602.01 88888.00 2008-04-26 03:24:59.403 117 18264.69 89.16 52602.06 88888.00 2008-04-26 03:24:59.903 117 18264.76 89.13 52602.14 88888.00 2008-04-26 03:25:00.403 117 18264.85 89.09 52602.19 88888.00 2008-04-26 03:25:00.903 117 18264.92 89.09 52602.05 88888.00 2008-04-26 03:25:01.403 117 18264.85 89.10 52602.01 88888.00 2008-04-26 03:25:01.903 117 18264.84 89.08 52601.96 88888.00 2008-04-26 03:25:02.403 117 18264.71 89.07 52601.98 88888.00 2008-04-26 03:25:02.903 117 18264.71 89.09 52601.95 88888.00 2008-04-26 03:25:03.403 117 18264.74 89.03 52601.99 88888.00 2008-04-26 03:25:03.903 117 18264.65 88.97 52602.05 88888.00 2008-04-26 03:25:04.403 117 18264.70 88.97 52602.08 88888.00 2008-04-26 03:25:04.903 117 18264.63 88.99 52602.09 88888.00 2008-04-26 03:25:05.403 117 18264.68 89.08 52602.06 88888.00 2008-04-26 03:25:05.903 117 18264.91 89.06 52602.19 88888.00 2008-04-26 03:25:06.403 117 18264.88 89.04 52602.23 88888.00 2008-04-26 03:25:06.903 117 18264.91 89.00 52602.23 88888.00 2008-04-26 03:25:07.403 117 18264.96 88.94 52602.24 88888.00 2008-04-26 03:25:07.903 117 18264.89 88.91 52602.24 88888.00 2008-04-26 03:25:08.403 117 18264.88 89.02 52602.19 88888.00 2008-04-26 03:25:08.903 117 18264.87 88.97 52602.15 88888.00 2008-04-26 03:25:09.403 117 18264.80 88.92 52602.09 88888.00 2008-04-26 03:25:09.903 117 18264.67 89.03 52602.00 88888.00 2008-04-26 03:25:10.403 117 18264.87 89.02 52602.01 88888.00 2008-04-26 03:25:10.903 117 18264.81 89.07 52602.02 88888.00 2008-04-26 03:25:11.403 117 18264.81 89.06 52602.00 88888.00 2008-04-26 03:25:11.903 117 18264.81 89.03 52602.01 88888.00 2008-04-26 03:25:12.403 117 18264.69 88.92 52602.13 88888.00 2008-04-26 03:25:12.903 117 18264.72 88.86 52601.97 88888.00 2008-04-26 03:25:13.403 117 18264.83 88.91 52602.10 88888.00 2008-04-26 03:25:13.903 117 18264.81 89.07 52602.10 88888.00 2008-04-26 03:25:14.403 117 18264.65 89.04 52602.07 88888.00 2008-04-26 03:25:14.903 117 18264.70 88.91 52602.01 88888.00 2008-04-26 03:25:15.403 117 18264.60 88.99 52602.00 88888.00 2008-04-26 03:25:15.903 117 18264.69 89.04 52602.17 88888.00 2008-04-26 03:25:16.403 117 18264.82 88.99 52602.23 88888.00 2008-04-26 03:25:16.903 117 18264.70 88.92 52602.25 88888.00 2008-04-26 03:25:17.403 117 18264.76 88.97 52602.24 88888.00 2008-04-26 03:25:17.903 117 18264.81 89.01 52602.21 88888.00 2008-04-26 03:25:18.403 117 18264.77 88.92 52602.11 88888.00 2008-04-26 03:25:18.903 117 18264.81 88.84 52602.09 88888.00 2008-04-26 03:25:19.403 117 18264.82 88.84 52602.06 88888.00 2008-04-26 03:25:19.903 117 18264.78 88.87 52602.08 88888.00 2008-04-26 03:25:20.403 117 18264.72 88.88 52602.09 88888.00 2008-04-26 03:25:20.903 117 18264.84 88.92 52602.08 88888.00 2008-04-26 03:25:21.403 117 18264.79 89.01 52602.12 88888.00 2008-04-26 03:25:21.903 117 18264.79 88.86 52602.02 88888.00 2008-04-26 03:25:22.403 117 18264.82 88.87 52602.07 88888.00 2008-04-26 03:25:22.903 117 18264.83 88.87 52602.11 88888.00 2008-04-26 03:25:23.403 117 18264.74 88.94 52602.18 88888.00 2008-04-26 03:25:23.903 117 18264.70 88.98 52602.25 88888.00 2008-04-26 03:25:24.403 117 18264.65 88.89 52602.20 88888.00 2008-04-26 03:25:24.903 117 18264.62 88.81 52602.11 88888.00 2008-04-26 03:25:25.403 117 18264.80 88.92 52602.07 88888.00 2008-04-26 03:25:25.903 117 18264.76 89.01 52602.10 88888.00 2008-04-26 03:25:26.403 117 18264.76 89.01 52602.08 88888.00 2008-04-26 03:25:26.903 117 18264.80 88.90 52602.11 88888.00 2008-04-26 03:25:27.403 117 18264.74 88.94 52602.06 88888.00 2008-04-26 03:25:27.903 117 18264.79 89.03 52602.07 88888.00 2008-04-26 03:25:28.403 117 18264.83 89.05 52602.07 88888.00 2008-04-26 03:25:28.903 117 18264.71 89.02 52602.13 88888.00 2008-04-26 03:25:29.403 117 18264.70 88.98 52602.11 88888.00 2008-04-26 03:25:29.903 117 18264.78 88.97 52602.09 88888.00 2008-04-26 03:25:30.403 117 18264.92 88.91 52602.06 88888.00 2008-04-26 03:25:30.903 117 18264.95 88.89 52602.08 88888.00 2008-04-26 03:25:31.403 117 18264.87 88.70 52601.98 88888.00 2008-04-26 03:25:31.903 117 18264.81 88.64 52601.97 88888.00 2008-04-26 03:25:32.403 117 18264.82 88.76 52602.00 88888.00 2008-04-26 03:25:32.903 117 18264.79 88.77 52602.01 88888.00 2008-04-26 03:25:33.403 117 18264.74 88.74 52602.00 88888.00 2008-04-26 03:25:33.903 117 18264.78 88.74 52601.97 88888.00 2008-04-26 03:25:34.403 117 18264.71 88.74 52601.92 88888.00 2008-04-26 03:25:34.903 117 18264.63 88.83 52601.86 88888.00 2008-04-26 03:25:35.403 117 18264.65 88.69 52601.90 88888.00 2008-04-26 03:25:35.903 117 18264.63 88.45 52601.88 88888.00 2008-04-26 03:25:36.403 117 18264.65 88.38 52601.87 88888.00 2008-04-26 03:25:36.903 117 18264.81 88.40 52601.92 88888.00 2008-04-26 03:25:37.403 117 18264.82 88.47 52602.00 88888.00 2008-04-26 03:25:37.903 117 18264.76 88.65 52601.96 88888.00 2008-04-26 03:25:38.403 117 18264.78 88.66 52601.88 88888.00 2008-04-26 03:25:38.903 117 18264.91 88.65 52601.83 88888.00 2008-04-26 03:25:39.403 117 18264.87 88.69 52601.80 88888.00 2008-04-26 03:25:39.903 117 18264.81 88.69 52601.89 88888.00 2008-04-26 03:25:40.403 117 18264.85 88.68 52601.84 88888.00 2008-04-26 03:25:40.903 117 18264.82 88.68 52601.90 88888.00 2008-04-26 03:25:41.403 117 18264.88 88.65 52601.91 88888.00 2008-04-26 03:25:41.903 117 18264.83 88.56 52601.91 88888.00 2008-04-26 03:25:42.403 117 18264.74 88.66 52601.90 88888.00 2008-04-26 03:25:42.903 117 18264.74 88.68 52601.86 88888.00 2008-04-26 03:25:43.403 117 18264.70 88.64 52601.87 88888.00 2008-04-26 03:25:43.903 117 18264.77 88.65 52601.96 88888.00 2008-04-26 03:25:44.403 117 18264.78 88.68 52601.92 88888.00 2008-04-26 03:25:44.903 117 18264.80 88.68 52601.87 88888.00 2008-04-26 03:25:45.403 117 18264.84 88.61 52601.85 88888.00 2008-04-26 03:25:45.903 117 18264.82 88.62 52601.98 88888.00 2008-04-26 03:25:46.403 117 18264.85 88.59 52601.91 88888.00 2008-04-26 03:25:46.903 117 18264.95 88.57 52601.84 88888.00 2008-04-26 03:25:47.403 117 18264.89 88.58 52601.79 88888.00 2008-04-26 03:25:47.903 117 18264.92 88.59 52601.84 88888.00 2008-04-26 03:25:48.403 117 18264.88 88.53 52601.92 88888.00 2008-04-26 03:25:48.903 117 18264.92 88.61 52601.92 88888.00 2008-04-26 03:25:49.403 117 18264.85 88.66 52601.90 88888.00 2008-04-26 03:25:49.903 117 18264.68 88.68 52601.89 88888.00 2008-04-26 03:25:50.403 117 18264.60 88.59 52601.89 88888.00 2008-04-26 03:25:50.903 117 18264.76 88.59 52601.91 88888.00 2008-04-26 03:25:51.403 117 18264.82 88.61 52601.91 88888.00 2008-04-26 03:25:51.903 117 18264.81 88.56 52601.90 88888.00 2008-04-26 03:25:52.403 117 18264.76 88.56 52601.90 88888.00 2008-04-26 03:25:52.903 117 18264.72 88.63 52601.92 88888.00 2008-04-26 03:25:53.403 117 18264.81 88.59 52601.90 88888.00 2008-04-26 03:25:53.903 117 18264.72 88.62 52601.95 88888.00 2008-04-26 03:25:54.403 117 18264.88 88.58 52601.89 88888.00 2008-04-26 03:25:54.903 117 18264.94 88.58 52601.89 88888.00 2008-04-26 03:25:55.403 117 18264.90 88.51 52601.92 88888.00 2008-04-26 03:25:55.903 117 18264.80 88.46 52601.89 88888.00 2008-04-26 03:25:56.403 117 18264.78 88.44 52601.86 88888.00 2008-04-26 03:25:56.903 117 18264.63 88.48 52601.90 88888.00 2008-04-26 03:25:57.403 117 18264.79 88.50 52601.86 88888.00 2008-04-26 03:25:57.903 117 18264.72 88.44 52601.89 88888.00 2008-04-26 03:25:58.403 117 18264.66 88.45 52601.86 88888.00 2008-04-26 03:25:58.903 117 18264.74 88.41 52602.01 88888.00 2008-04-26 03:25:59.403 117 18264.72 88.38 52601.96 88888.00 2008-04-26 03:25:59.903 117 18264.66 88.40 52601.89 88888.00 2008-04-26 03:26:00.403 117 18264.58 88.40 52601.98 88888.00 2008-04-26 03:26:00.903 117 18264.59 88.43 52601.88 88888.00 2008-04-26 03:26:01.403 117 18264.57 88.44 52601.82 88888.00 2008-04-26 03:26:01.903 117 18264.66 88.51 52601.90 88888.00 2008-04-26 03:26:02.403 117 18264.52 88.49 52601.89 88888.00 2008-04-26 03:26:02.903 117 18264.44 88.43 52601.89 88888.00 2008-04-26 03:26:03.403 117 18264.57 88.36 52601.87 88888.00 2008-04-26 03:26:03.903 117 18264.66 88.35 52601.83 88888.00 2008-04-26 03:26:04.403 117 18264.68 88.35 52601.85 88888.00 2008-04-26 03:26:04.903 117 18264.62 88.35 52601.85 88888.00 2008-04-26 03:26:05.403 117 18264.63 88.33 52601.82 88888.00 2008-04-26 03:26:05.903 117 18264.70 88.35 52601.95 88888.00 2008-04-26 03:26:06.403 117 18264.79 88.32 52601.95 88888.00 2008-04-26 03:26:06.903 117 18264.71 88.33 52602.06 88888.00 2008-04-26 03:26:07.403 117 18264.79 88.35 52601.96 88888.00 2008-04-26 03:26:07.903 117 18264.80 88.41 52601.86 88888.00 2008-04-26 03:26:08.403 117 18264.73 88.50 52601.85 88888.00 2008-04-26 03:26:08.903 117 18264.73 88.45 52601.98 88888.00 2008-04-26 03:26:09.403 117 18264.80 88.37 52601.96 88888.00 2008-04-26 03:26:09.903 117 18264.77 88.31 52601.90 88888.00 2008-04-26 03:26:10.403 117 18264.57 88.26 52601.87 88888.00 2008-04-26 03:26:10.903 117 18264.68 88.34 52601.82 88888.00 2008-04-26 03:26:11.403 117 18264.77 88.34 52601.84 88888.00 2008-04-26 03:26:11.903 117 18264.87 88.29 52601.83 88888.00 2008-04-26 03:26:12.403 117 18264.79 88.26 52601.80 88888.00 2008-04-26 03:26:12.903 117 18264.73 88.23 52601.82 88888.00 2008-04-26 03:26:13.403 117 18264.67 88.21 52601.82 88888.00 2008-04-26 03:26:13.903 117 18264.63 88.20 52601.79 88888.00 2008-04-26 03:26:14.403 117 18264.66 88.22 52601.79 88888.00 2008-04-26 03:26:14.903 117 18264.63 88.22 52601.66 88888.00 2008-04-26 03:26:15.403 117 18264.67 88.20 52601.57 88888.00 2008-04-26 03:26:15.903 117 18264.88 88.14 52601.72 88888.00 2008-04-26 03:26:16.403 117 18264.80 88.11 52601.77 88888.00 2008-04-26 03:26:16.903 117 18264.73 88.13 52601.79 88888.00 2008-04-26 03:26:17.403 117 18264.83 88.11 52601.73 88888.00 2008-04-26 03:26:17.903 117 18264.83 88.16 52601.66 88888.00 2008-04-26 03:26:18.403 117 18264.85 88.18 52601.65 88888.00 2008-04-26 03:26:18.903 117 18264.80 88.17 52601.61 88888.00 2008-04-26 03:26:19.403 117 18264.73 88.19 52601.66 88888.00 2008-04-26 03:26:19.903 117 18264.69 88.16 52601.75 88888.00 2008-04-26 03:26:20.403 117 18264.72 88.14 52601.73 88888.00 2008-04-26 03:26:20.903 117 18264.85 88.10 52601.72 88888.00 2008-04-26 03:26:21.403 117 18264.87 88.05 52601.71 88888.00 2008-04-26 03:26:21.903 117 18264.91 87.95 52601.66 88888.00 2008-04-26 03:26:22.403 117 18264.93 87.90 52601.71 88888.00 2008-04-26 03:26:22.903 117 18264.91 87.95 52601.71 88888.00 2008-04-26 03:26:23.403 117 18264.81 87.94 52601.60 88888.00 2008-04-26 03:26:23.903 117 18264.93 88.04 52601.53 88888.00 2008-04-26 03:26:24.403 117 18264.84 88.06 52601.40 88888.00 2008-04-26 03:26:24.903 117 18264.84 88.07 52601.54 88888.00 2008-04-26 03:26:25.403 117 18264.89 88.04 52601.64 88888.00 2008-04-26 03:26:25.903 117 18265.01 88.06 52601.51 88888.00 2008-04-26 03:26:26.403 117 18265.03 88.08 52601.31 88888.00 2008-04-26 03:26:26.903 117 18264.96 88.14 52601.22 88888.00 2008-04-26 03:26:27.403 117 18264.81 88.12 52601.22 88888.00 2008-04-26 03:26:27.903 117 18264.81 88.14 52601.20 88888.00 2008-04-26 03:26:28.403 117 18264.81 88.25 52601.17 88888.00 2008-04-26 03:26:28.903 117 18264.76 88.21 52601.20 88888.00 2008-04-26 03:26:29.403 117 18264.70 88.22 52601.22 88888.00 2008-04-26 03:26:29.903 117 18264.69 88.22 52601.24 88888.00 2008-04-26 03:26:30.403 117 18264.67 88.15 52601.25 88888.00 2008-04-26 03:26:30.903 117 18264.63 88.15 52601.18 88888.00 2008-04-26 03:26:31.403 117 18264.74 88.14 52601.24 88888.00 2008-04-26 03:26:31.903 117 18264.79 88.15 52601.41 88888.00 2008-04-26 03:26:32.403 117 18264.78 88.17 52601.31 88888.00 2008-04-26 03:26:32.903 117 18264.68 88.12 52601.31 88888.00 2008-04-26 03:26:33.403 117 18264.68 88.09 52601.31 88888.00 2008-04-26 03:26:33.903 117 18264.71 88.13 52601.32 88888.00 2008-04-26 03:26:34.403 117 18264.70 88.13 52601.34 88888.00 2008-04-26 03:26:34.903 117 18264.66 88.14 52601.31 88888.00 2008-04-26 03:26:35.403 117 18264.62 88.08 52601.33 88888.00 2008-04-26 03:26:35.903 117 18264.63 88.00 52601.36 88888.00 2008-04-26 03:26:36.403 117 18264.66 87.99 52601.32 88888.00 2008-04-26 03:26:36.903 117 18264.60 88.00 52601.37 88888.00 2008-04-26 03:26:37.403 117 18264.51 87.97 52601.31 88888.00 2008-04-26 03:26:37.903 117 18264.61 88.00 52601.33 88888.00 2008-04-26 03:26:38.403 117 18264.72 88.05 52601.26 88888.00 2008-04-26 03:26:38.903 117 18264.98 88.09 52601.24 88888.00 2008-04-26 03:26:39.403 117 18264.89 88.09 52601.31 88888.00 2008-04-26 03:26:39.903 117 18264.89 88.09 52601.36 88888.00 2008-04-26 03:26:40.403 117 18264.78 88.05 52601.28 88888.00 2008-04-26 03:26:40.903 117 18264.84 88.07 52601.31 88888.00 2008-04-26 03:26:41.403 117 18264.72 88.03 52601.34 88888.00 2008-04-26 03:26:41.903 117 18264.72 88.02 52601.36 88888.00 2008-04-26 03:26:42.403 117 18264.76 87.96 52601.41 88888.00 2008-04-26 03:26:42.903 117 18264.63 87.89 52601.29 88888.00 2008-04-26 03:26:43.403 117 18264.72 87.86 52601.26 88888.00 2008-04-26 03:26:43.903 117 18264.68 87.86 52601.25 88888.00 2008-04-26 03:26:44.403 117 18264.57 87.89 52601.27 88888.00 2008-04-26 03:26:44.903 117 18264.66 87.84 52601.39 88888.00 2008-04-26 03:26:45.403 117 18264.61 87.82 52601.51 88888.00 2008-04-26 03:26:45.903 117 18264.70 87.82 52601.54 88888.00 2008-04-26 03:26:46.403 117 18264.71 87.70 52601.45 88888.00 2008-04-26 03:26:46.903 117 18264.92 87.65 52601.47 88888.00 2008-04-26 03:26:47.403 117 18264.99 87.63 52601.38 88888.00 2008-04-26 03:26:47.903 117 18265.05 87.69 52601.38 88888.00 2008-04-26 03:26:48.403 117 18264.91 87.89 52601.37 88888.00 2008-04-26 03:26:48.903 117 18265.07 87.90 52601.41 88888.00 2008-04-26 03:26:49.403 117 18265.07 87.90 52601.38 88888.00 2008-04-26 03:26:49.903 117 18265.01 87.89 52601.51 88888.00 2008-04-26 03:26:50.403 117 18265.04 87.95 52601.52 88888.00 2008-04-26 03:26:50.903 117 18264.94 87.95 52601.59 88888.00 2008-04-26 03:26:51.403 117 18265.03 87.98 52601.51 88888.00 2008-04-26 03:26:51.903 117 18264.98 87.91 52601.56 88888.00 2008-04-26 03:26:52.403 117 18264.99 87.83 52601.52 88888.00 2008-04-26 03:26:52.903 117 18264.99 87.81 52601.48 88888.00 2008-04-26 03:26:53.403 117 18264.94 87.82 52601.42 88888.00 2008-04-26 03:26:53.903 117 18264.90 87.77 52601.47 88888.00 2008-04-26 03:26:54.403 117 18264.94 87.73 52601.61 88888.00 2008-04-26 03:26:54.903 117 18264.87 87.77 52601.59 88888.00 2008-04-26 03:26:55.403 117 18264.91 87.85 52601.71 88888.00 2008-04-26 03:26:55.903 117 18264.89 87.76 52601.69 88888.00 2008-04-26 03:26:56.403 117 18264.96 87.65 52601.60 88888.00 2008-04-26 03:26:56.903 117 18265.05 87.70 52601.55 88888.00 2008-04-26 03:26:57.403 117 18265.32 87.82 52601.50 88888.00 2008-04-26 03:26:57.903 117 18265.28 87.84 52601.64 88888.00 2008-04-26 03:26:58.403 117 18265.20 87.82 52601.67 88888.00 2008-04-26 03:26:58.903 117 18265.09 87.76 52601.61 88888.00 2008-04-26 03:26:59.403 117 18265.09 87.79 52601.64 88888.00 2008-04-26 03:26:59.903 117 18265.13 87.79 52601.54 88888.00 2008-04-26 03:27:00.403 117 18265.04 87.78 52601.55 88888.00 2008-04-26 03:27:00.903 117 18265.07 87.78 52601.53 88888.00 2008-04-26 03:27:01.403 117 18265.15 87.81 52601.50 88888.00 2008-04-26 03:27:01.903 117 18265.02 87.83 52601.57 88888.00 2008-04-26 03:27:02.403 117 18265.14 87.78 52601.51 88888.00 2008-04-26 03:27:02.903 117 18265.14 87.83 52601.49 88888.00 2008-04-26 03:27:03.403 117 18265.09 87.92 52601.48 88888.00 2008-04-26 03:27:03.903 117 18265.07 87.91 52601.51 88888.00 2008-04-26 03:27:04.403 117 18265.06 87.91 52601.50 88888.00 2008-04-26 03:27:04.903 117 18265.13 87.94 52601.48 88888.00 2008-04-26 03:27:05.403 117 18265.10 87.98 52601.52 88888.00 2008-04-26 03:27:05.903 117 18265.04 87.95 52601.45 88888.00 2008-04-26 03:27:06.403 117 18265.03 87.94 52601.41 88888.00 2008-04-26 03:27:06.903 117 18265.21 87.84 52601.52 88888.00 2008-04-26 03:27:07.403 117 18265.18 87.88 52601.52 88888.00 2008-04-26 03:27:07.903 117 18265.16 87.90 52601.43 88888.00 2008-04-26 03:27:08.403 117 18265.16 87.83 52601.41 88888.00 2008-04-26 03:27:08.903 117 18265.05 87.82 52601.41 88888.00 2008-04-26 03:27:09.403 117 18265.10 87.81 52601.54 88888.00 2008-04-26 03:27:09.903 117 18265.06 87.77 52601.54 88888.00 2008-04-26 03:27:10.403 117 18264.80 87.85 52601.51 88888.00 2008-04-26 03:27:10.903 117 18264.70 87.86 52601.45 88888.00 2008-04-26 03:27:11.403 117 18264.82 87.80 52601.50 88888.00 2008-04-26 03:27:11.903 117 18264.99 87.83 52601.43 88888.00 2008-04-26 03:27:12.403 117 18265.12 87.87 52601.49 88888.00 2008-04-26 03:27:12.903 117 18265.11 87.87 52601.51 88888.00 2008-04-26 03:27:13.403 117 18265.00 87.85 52601.52 88888.00 2008-04-26 03:27:13.903 117 18265.14 87.94 52601.43 88888.00 2008-04-26 03:27:14.403 117 18265.12 87.94 52601.50 88888.00 2008-04-26 03:27:14.903 117 18265.15 87.88 52601.62 88888.00 2008-04-26 03:27:15.403 117 18265.24 87.90 52601.62 88888.00 2008-04-26 03:27:15.903 117 18265.24 87.89 52601.63 88888.00 2008-04-26 03:27:16.403 117 18265.10 87.82 52601.55 88888.00 2008-04-26 03:27:16.903 117 18265.04 87.82 52601.45 88888.00 2008-04-26 03:27:17.403 117 18265.06 87.78 52601.59 88888.00 2008-04-26 03:27:17.903 117 18265.00 87.79 52601.50 88888.00 2008-04-26 03:27:18.403 117 18264.94 87.82 52601.65 88888.00 2008-04-26 03:27:18.903 117 18264.93 87.86 52601.72 88888.00 2008-04-26 03:27:19.403 117 18264.96 87.92 52601.72 88888.00 2008-04-26 03:27:19.903 117 18264.90 87.89 52601.60 88888.00 2008-04-26 03:27:20.403 117 18264.91 87.85 52601.60 88888.00 2008-04-26 03:27:20.903 117 18264.98 87.80 52601.68 88888.00 2008-04-26 03:27:21.403 117 18264.99 87.78 52601.68 88888.00 2008-04-26 03:27:21.903 117 18264.91 87.77 52601.68 88888.00 2008-04-26 03:27:22.403 117 18264.95 87.67 52601.57 88888.00 2008-04-26 03:27:22.903 117 18265.01 87.71 52601.53 88888.00 2008-04-26 03:27:23.403 117 18265.01 87.74 52601.49 88888.00 2008-04-26 03:27:23.903 117 18265.05 87.72 52601.53 88888.00 2008-04-26 03:27:24.403 117 18265.06 87.71 52601.52 88888.00 2008-04-26 03:27:24.903 117 18265.03 87.70 52601.42 88888.00 2008-04-26 03:27:25.403 117 18265.12 87.71 52601.50 88888.00 2008-04-26 03:27:25.903 117 18265.20 87.72 52601.60 88888.00 2008-04-26 03:27:26.403 117 18265.24 87.70 52601.60 88888.00 2008-04-26 03:27:26.903 117 18265.22 87.72 52601.65 88888.00 2008-04-26 03:27:27.403 117 18265.16 87.77 52601.66 88888.00 2008-04-26 03:27:27.903 117 18265.26 87.90 52601.64 88888.00 2008-04-26 03:27:28.403 117 18265.17 87.94 52601.56 88888.00 2008-04-26 03:27:28.903 117 18265.17 87.88 52601.55 88888.00 2008-04-26 03:27:29.403 117 18265.28 87.83 52601.32 88888.00 2008-04-26 03:27:29.903 117 18265.22 87.74 52601.08 88888.00 2008-04-26 03:27:30.403 117 18265.23 87.74 52601.21 88888.00 2008-04-26 03:27:30.903 117 18265.31 87.77 52601.22 88888.00 2008-04-26 03:27:31.403 117 18265.26 87.79 52601.20 88888.00 2008-04-26 03:27:31.903 117 18265.22 87.77 52601.28 88888.00 2008-04-26 03:27:32.403 117 18265.20 87.80 52601.32 88888.00 2008-04-26 03:27:32.903 117 18265.23 87.72 52601.31 88888.00 2008-04-26 03:27:33.403 117 18265.01 87.71 52601.26 88888.00 2008-04-26 03:27:33.903 117 18265.09 87.67 52601.39 88888.00 2008-04-26 03:27:34.403 117 18264.96 87.66 52601.40 88888.00 2008-04-26 03:27:34.903 117 18264.93 87.67 52601.36 88888.00 2008-04-26 03:27:35.403 117 18264.93 87.62 52601.38 88888.00 2008-04-26 03:27:35.903 117 18264.91 87.53 52601.33 88888.00 2008-04-26 03:27:36.403 117 18264.96 87.55 52601.28 88888.00 2008-04-26 03:27:36.903 117 18264.98 87.59 52601.44 88888.00 2008-04-26 03:27:37.403 117 18265.00 87.63 52601.50 88888.00 2008-04-26 03:27:37.903 117 18265.07 87.66 52601.54 88888.00 2008-04-26 03:27:38.403 117 18265.18 87.70 52601.60 88888.00 2008-04-26 03:27:38.903 117 18265.20 87.74 52601.57 88888.00 2008-04-26 03:27:39.403 117 18265.21 87.69 52601.54 88888.00 2008-04-26 03:27:39.903 117 18265.12 87.66 52601.40 88888.00 2008-04-26 03:27:40.403 117 18265.05 87.61 52601.37 88888.00 2008-04-26 03:27:40.903 117 18265.09 87.62 52601.43 88888.00 2008-04-26 03:27:41.403 117 18265.05 87.63 52601.36 88888.00 2008-04-26 03:27:41.903 117 18265.06 87.65 52601.27 88888.00 2008-04-26 03:27:42.403 117 18265.01 87.69 52601.30 88888.00 2008-04-26 03:27:42.903 117 18265.06 87.63 52601.37 88888.00 2008-04-26 03:27:43.403 117 18265.11 87.62 52601.43 88888.00 2008-04-26 03:27:43.903 117 18265.15 87.65 52601.48 88888.00 2008-04-26 03:27:44.403 117 18265.12 87.62 52601.47 88888.00 2008-04-26 03:27:44.903 117 18265.09 87.61 52601.50 88888.00 2008-04-26 03:27:45.403 117 18265.22 87.66 52601.51 88888.00 2008-04-26 03:27:45.903 117 18265.15 87.65 52601.48 88888.00 2008-04-26 03:27:46.403 117 18265.07 87.63 52601.56 88888.00 2008-04-26 03:27:46.903 117 18265.00 87.58 52601.49 88888.00 2008-04-26 03:27:47.403 117 18265.07 87.54 52601.49 88888.00 2008-04-26 03:27:47.903 117 18265.28 87.49 52601.48 88888.00 2008-04-26 03:27:48.403 117 18265.25 87.52 52601.42 88888.00 2008-04-26 03:27:48.903 117 18265.28 87.67 52601.43 88888.00 2008-04-26 03:27:49.403 117 18265.25 87.67 52601.47 88888.00 2008-04-26 03:27:49.903 117 18265.23 87.42 52601.45 88888.00 2008-04-26 03:27:50.403 117 18265.34 87.37 52601.44 88888.00 2008-04-26 03:27:50.903 117 18265.47 87.55 52601.38 88888.00 2008-04-26 03:27:51.403 117 18265.41 87.66 52601.45 88888.00 2008-04-26 03:27:51.903 117 18265.44 87.67 52601.56 88888.00 2008-04-26 03:27:52.403 117 18265.46 87.66 52601.56 88888.00 2008-04-26 03:27:52.903 117 18265.49 87.62 52601.51 88888.00 2008-04-26 03:27:53.403 117 18265.35 87.65 52601.54 88888.00 2008-04-26 03:27:53.903 117 18265.41 87.66 52601.47 88888.00 2008-04-26 03:27:54.403 117 18265.64 87.57 52601.47 88888.00 2008-04-26 03:27:54.903 117 18265.64 87.56 52601.59 88888.00 2008-04-26 03:27:55.403 117 18265.64 87.55 52601.62 88888.00 2008-04-26 03:27:55.903 117 18265.59 87.53 52601.42 88888.00 2008-04-26 03:27:56.403 117 18265.44 87.63 52601.44 88888.00 2008-04-26 03:27:56.903 117 18265.41 87.70 52601.47 88888.00 2008-04-26 03:27:57.403 117 18265.49 87.71 52601.53 88888.00 2008-04-26 03:27:57.903 117 18265.69 87.66 52601.49 88888.00 2008-04-26 03:27:58.403 117 18265.78 87.64 52601.56 88888.00 2008-04-26 03:27:58.903 117 18265.75 87.57 52601.49 88888.00 2008-04-26 03:27:59.403 117 18265.75 87.54 52601.53 88888.00 2008-04-26 03:27:59.903 117 18265.70 87.54 52601.49 88888.00 2008-04-26 03:28:00.403 117 18265.80 87.53 52601.42 88888.00 2008-04-26 03:28:00.903 117 18265.72 87.56 52601.50 88888.00 2008-04-26 03:28:01.403 117 18265.66 87.59 52601.47 88888.00 2008-04-26 03:28:01.903 117 18265.71 87.52 52601.36 88888.00 2008-04-26 03:28:02.403 117 18265.80 87.45 52601.40 88888.00 2008-04-26 03:28:02.903 117 18265.83 87.46 52601.40 88888.00 2008-04-26 03:28:03.403 117 18265.81 87.50 52601.40 88888.00 2008-04-26 03:28:03.903 117 18265.79 87.50 52601.42 88888.00 2008-04-26 03:28:04.403 117 18265.79 87.46 52601.38 88888.00 2008-04-26 03:28:04.903 117 18265.78 87.44 52601.48 88888.00 2008-04-26 03:28:05.403 117 18265.74 87.44 52601.55 88888.00 2008-04-26 03:28:05.903 117 18265.75 87.43 52601.37 88888.00 2008-04-26 03:28:06.403 117 18265.72 87.44 52601.41 88888.00 2008-04-26 03:28:06.903 117 18265.65 87.48 52601.29 88888.00 2008-04-26 03:28:07.403 117 18265.64 87.46 52601.21 88888.00 2008-04-26 03:28:07.903 117 18265.68 87.38 52601.18 88888.00 2008-04-26 03:28:08.403 117 18265.63 87.32 52601.17 88888.00 2008-04-26 03:28:08.903 117 18265.69 87.26 52601.16 88888.00 2008-04-26 03:28:09.403 117 18265.69 87.39 52601.18 88888.00 2008-04-26 03:28:09.903 117 18265.63 87.38 52601.19 88888.00 2008-04-26 03:28:10.403 117 18265.58 87.39 52601.14 88888.00 2008-04-26 03:28:10.903 117 18265.65 87.40 52601.19 88888.00 2008-04-26 03:28:11.403 117 18265.63 87.38 52601.20 88888.00 2008-04-26 03:28:11.903 117 18265.65 87.42 52601.22 88888.00 2008-04-26 03:28:12.403 117 18265.66 87.41 52601.29 88888.00 2008-04-26 03:28:12.903 117 18265.57 87.33 52601.18 88888.00 2008-04-26 03:28:13.403 117 18265.57 87.30 52601.07 88888.00 2008-04-26 03:28:13.903 117 18265.75 87.31 52601.10 88888.00 2008-04-26 03:28:14.403 117 18265.75 87.24 52601.15 88888.00 2008-04-26 03:28:14.903 117 18265.66 87.20 52601.37 88888.00 2008-04-26 03:28:15.403 117 18265.65 87.20 52601.37 88888.00 2008-04-26 03:28:15.903 117 18265.67 87.20 52601.31 88888.00 2008-04-26 03:28:16.403 117 18265.75 87.21 52601.28 88888.00 2008-04-26 03:28:16.903 117 18265.80 87.23 52601.18 88888.00 2008-04-26 03:28:17.403 117 18265.78 87.23 52601.13 88888.00 2008-04-26 03:28:17.903 117 18265.85 87.29 52601.09 88888.00 2008-04-26 03:28:18.403 117 18265.72 87.31 52601.10 88888.00 2008-04-26 03:28:18.903 117 18265.76 87.36 52601.18 88888.00 2008-04-26 03:28:19.403 117 18265.87 87.29 52601.26 88888.00 2008-04-26 03:28:19.903 117 18265.85 87.21 52601.13 88888.00 2008-04-26 03:28:20.403 117 18265.89 87.26 52601.08 88888.00 2008-04-26 03:28:20.903 117 18265.78 87.36 52601.15 88888.00 2008-04-26 03:28:21.403 117 18265.70 87.37 52601.25 88888.00 2008-04-26 03:28:21.903 117 18265.78 87.38 52601.21 88888.00 2008-04-26 03:28:22.403 117 18265.87 87.39 52601.21 88888.00 2008-04-26 03:28:22.903 117 18265.91 87.43 52601.18 88888.00 2008-04-26 03:28:23.403 117 18265.90 87.30 52601.24 88888.00 2008-04-26 03:28:23.903 117 18265.90 87.21 52601.15 88888.00 2008-04-26 03:28:24.403 117 18265.86 87.30 52601.20 88888.00 2008-04-26 03:28:24.903 117 18265.93 87.38 52601.20 88888.00 2008-04-26 03:28:25.403 117 18265.93 87.42 52601.15 88888.00 2008-04-26 03:28:25.903 117 18265.79 87.43 52600.94 88888.00 2008-04-26 03:28:26.403 117 18265.85 87.37 52601.13 88888.00 2008-04-26 03:28:26.903 117 18265.72 87.37 52601.19 88888.00 2008-04-26 03:28:27.403 117 18265.79 87.36 52601.27 88888.00 2008-04-26 03:28:27.903 117 18265.87 87.32 52601.29 88888.00 2008-04-26 03:28:28.403 117 18265.81 87.32 52601.27 88888.00 2008-04-26 03:28:28.903 117 18265.77 87.35 52601.30 88888.00 2008-04-26 03:28:29.403 117 18265.79 87.41 52601.26 88888.00 2008-04-26 03:28:29.903 117 18265.78 87.40 52601.24 88888.00 2008-04-26 03:28:30.403 117 18265.83 87.29 52601.32 88888.00 2008-04-26 03:28:30.903 117 18265.88 87.30 52601.38 88888.00 2008-04-26 03:28:31.403 117 18266.02 87.37 52601.42 88888.00 2008-04-26 03:28:31.903 117 18265.97 87.36 52601.32 88888.00 2008-04-26 03:28:32.403 117 18265.96 87.37 52601.36 88888.00 2008-04-26 03:28:32.903 117 18265.85 87.39 52601.32 88888.00 2008-04-26 03:28:33.403 117 18265.89 87.38 52601.27 88888.00 2008-04-26 03:28:33.903 117 18266.02 87.32 52601.26 88888.00 2008-04-26 03:28:34.403 117 18266.04 87.29 52601.18 88888.00 2008-04-26 03:28:34.903 117 18265.78 87.30 52601.26 88888.00 2008-04-26 03:28:35.403 117 18265.66 87.31 52601.31 88888.00 2008-04-26 03:28:35.903 117 18265.60 87.28 52601.29 88888.00 2008-04-26 03:28:36.403 117 18265.60 87.25 52601.36 88888.00 2008-04-26 03:28:36.903 117 18265.71 87.20 52601.27 88888.00 2008-04-26 03:28:37.403 117 18265.75 87.16 52601.28 88888.00 2008-04-26 03:28:37.903 117 18265.88 87.12 52601.32 88888.00 2008-04-26 03:28:38.403 117 18265.85 87.21 52601.28 88888.00 2008-04-26 03:28:38.903 117 18265.81 87.25 52601.34 88888.00 2008-04-26 03:28:39.403 117 18265.86 87.19 52601.38 88888.00 2008-04-26 03:28:39.903 117 18265.87 87.12 52601.24 88888.00 2008-04-26 03:28:40.403 117 18266.03 87.14 52601.20 88888.00 2008-04-26 03:28:40.903 117 18266.13 87.21 52601.22 88888.00 2008-04-26 03:28:41.403 117 18266.21 87.18 52601.21 88888.00 2008-04-26 03:28:41.903 117 18266.17 87.14 52601.10 88888.00 2008-04-26 03:28:42.403 117 18266.15 87.15 52601.05 88888.00 2008-04-26 03:28:42.903 117 18266.15 87.31 52601.20 88888.00 2008-04-26 03:28:43.403 117 18266.15 87.30 52601.28 88888.00 2008-04-26 03:28:43.903 117 18266.28 87.28 52601.21 88888.00 2008-04-26 03:28:44.403 117 18266.22 87.31 52601.14 88888.00 2008-04-26 03:28:44.903 117 18266.18 87.32 52601.09 88888.00 2008-04-26 03:28:45.403 117 18266.23 87.19 52600.99 88888.00 2008-04-26 03:28:45.903 117 18266.29 87.05 52600.91 88888.00 2008-04-26 03:28:46.403 117 18266.22 87.07 52600.93 88888.00 2008-04-26 03:28:46.903 117 18266.30 87.08 52600.97 88888.00 2008-04-26 03:28:47.403 117 18266.39 87.09 52600.97 88888.00 2008-04-26 03:28:47.903 117 18266.37 87.09 52600.97 88888.00 2008-04-26 03:28:48.403 117 18266.40 87.06 52600.99 88888.00 2008-04-26 03:28:48.903 117 18266.33 86.98 52601.04 88888.00 2008-04-26 03:28:49.403 117 18266.29 86.98 52601.03 88888.00 2008-04-26 03:28:49.903 117 18266.23 87.03 52601.02 88888.00 2008-04-26 03:28:50.403 117 18266.24 87.11 52600.98 88888.00 2008-04-26 03:28:50.903 117 18266.31 87.11 52601.06 88888.00 2008-04-26 03:28:51.403 117 18266.25 87.04 52601.07 88888.00 2008-04-26 03:28:51.903 117 18266.21 86.99 52601.03 88888.00 2008-04-26 03:28:52.403 117 18266.24 87.00 52600.90 88888.00 2008-04-26 03:28:52.903 117 18266.43 86.95 52600.92 88888.00 2008-04-26 03:28:53.403 117 18266.45 86.84 52600.93 88888.00 2008-04-26 03:28:53.903 117 18266.39 86.89 52600.89 88888.00 2008-04-26 03:28:54.403 117 18266.34 87.01 52600.89 88888.00 2008-04-26 03:28:54.903 117 18266.23 86.98 52600.94 88888.00 2008-04-26 03:28:55.403 117 18266.23 86.96 52600.94 88888.00 2008-04-26 03:28:55.903 117 18266.26 86.87 52600.95 88888.00 2008-04-26 03:28:56.403 117 18266.32 86.85 52600.96 88888.00 2008-04-26 03:28:56.903 117 18266.40 86.82 52601.04 88888.00 2008-04-26 03:28:57.403 117 18266.39 86.77 52601.02 88888.00 2008-04-26 03:28:57.903 117 18266.33 86.78 52600.90 88888.00 2008-04-26 03:28:58.403 117 18266.41 86.87 52600.93 88888.00 2008-04-26 03:28:58.903 117 18266.26 86.95 52601.10 88888.00 2008-04-26 03:28:59.403 117 18266.36 86.97 52601.05 88888.00 2008-04-26 03:28:59.903 117 18266.42 86.89 52601.07 88888.00 2008-04-26 03:29:00.403 117 18266.33 86.79 52601.18 88888.00 2008-04-26 03:29:00.903 117 18266.30 86.75 52601.17 88888.00 2008-04-26 03:29:01.403 117 18266.29 86.73 52601.10 88888.00 2008-04-26 03:29:01.903 117 18266.30 86.77 52601.09 88888.00 2008-04-26 03:29:02.403 117 18266.43 86.73 52601.15 88888.00 2008-04-26 03:29:02.903 117 18266.42 86.71 52601.15 88888.00 2008-04-26 03:29:03.403 117 18266.37 86.75 52601.02 88888.00 2008-04-26 03:29:03.903 117 18266.48 86.74 52600.99 88888.00 2008-04-26 03:29:04.403 117 18266.51 86.71 52601.11 88888.00 2008-04-26 03:29:04.903 117 18266.39 86.80 52601.14 88888.00 2008-04-26 03:29:05.403 117 18266.31 86.81 52600.89 88888.00 2008-04-26 03:29:05.903 117 18266.29 86.74 52601.07 88888.00 2008-04-26 03:29:06.403 117 18266.37 86.77 52601.16 88888.00 2008-04-26 03:29:06.903 117 18266.39 86.73 52601.07 88888.00 2008-04-26 03:29:07.400 117 18266.36 86.64 52601.05 88888.00 2008-04-26 03:29:07.900 117 18266.33 86.65 52601.01 88888.00 2008-04-26 03:29:08.400 117 18266.42 86.61 52600.95 88888.00 2008-04-26 03:29:08.900 117 18266.45 86.52 52600.95 88888.00 2008-04-26 03:29:09.400 117 18266.46 86.53 52601.01 88888.00 2008-04-26 03:29:09.900 117 18266.44 86.55 52600.92 88888.00 2008-04-26 03:29:10.400 117 18266.47 86.55 52600.83 88888.00 2008-04-26 03:29:10.900 117 18266.50 86.39 52600.82 88888.00 2008-04-26 03:29:11.400 117 18266.50 86.40 52600.84 88888.00 2008-04-26 03:29:11.900 117 18266.50 86.54 52600.80 88888.00 2008-04-26 03:29:12.400 117 18266.57 86.52 52600.75 88888.00 2008-04-26 03:29:12.900 117 18266.57 86.49 52600.80 88888.00 2008-04-26 03:29:13.400 117 18266.54 86.45 52600.86 88888.00 2008-04-26 03:29:13.900 117 18266.58 86.54 52600.97 88888.00 2008-04-26 03:29:14.400 117 18266.50 86.51 52601.07 88888.00 2008-04-26 03:29:14.900 117 18266.54 86.47 52600.94 88888.00 2008-04-26 03:29:15.400 117 18266.63 86.42 52600.87 88888.00 2008-04-26 03:29:15.900 117 18266.58 86.37 52600.76 88888.00 2008-04-26 03:29:16.400 117 18266.72 86.34 52600.73 88888.00 2008-04-26 03:29:16.900 117 18266.80 86.40 52600.93 88888.00 2008-04-26 03:29:17.400 117 18266.79 86.39 52600.78 88888.00 2008-04-26 03:29:17.900 117 18266.76 86.39 52600.67 88888.00 2008-04-26 03:29:18.400 117 18266.66 86.47 52600.67 88888.00 2008-04-26 03:29:18.900 117 18266.67 86.45 52600.80 88888.00 2008-04-26 03:29:19.400 117 18266.59 86.43 52600.83 88888.00 2008-04-26 03:29:19.900 117 18266.56 86.44 52600.86 88888.00 2008-04-26 03:29:20.400 117 18266.72 86.45 52600.85 88888.00 2008-04-26 03:29:20.900 117 18266.74 86.42 52600.75 88888.00 2008-04-26 03:29:21.400 117 18266.66 86.40 52600.74 88888.00 2008-04-26 03:29:21.900 117 18266.73 86.42 52600.82 88888.00 2008-04-26 03:29:22.400 117 18266.74 86.40 52600.87 88888.00 2008-04-26 03:29:22.900 117 18266.80 86.33 52600.89 88888.00 2008-04-26 03:29:23.400 117 18266.84 86.23 52600.84 88888.00 2008-04-26 03:29:23.900 117 18266.83 86.20 52600.90 88888.00 2008-04-26 03:29:24.400 117 18266.80 86.25 52600.86 88888.00 2008-04-26 03:29:24.900 117 18266.81 86.30 52600.78 88888.00 2008-04-26 03:29:25.400 117 18266.84 86.29 52600.71 88888.00 2008-04-26 03:29:25.900 117 18266.89 86.25 52600.76 88888.00 2008-04-26 03:29:26.400 117 18266.85 86.19 52600.83 88888.00 2008-04-26 03:29:26.900 117 18266.88 86.12 52600.85 88888.00 2008-04-26 03:29:27.400 117 18266.76 86.12 52600.80 88888.00 2008-04-26 03:29:27.900 117 18266.83 86.09 52600.74 88888.00 2008-04-26 03:29:28.400 117 18266.93 86.18 52600.76 88888.00 2008-04-26 03:29:28.900 117 18266.93 86.18 52600.86 88888.00 2008-04-26 03:29:29.400 117 18266.93 86.16 52600.96 88888.00 2008-04-26 03:29:29.900 117 18266.86 86.12 52600.96 88888.00 2008-04-26 03:29:30.400 117 18266.83 86.08 52600.89 88888.00 2008-04-26 03:29:30.900 117 18266.84 86.08 52600.75 88888.00 2008-04-26 03:29:31.400 117 18266.78 86.05 52600.82 88888.00 2008-04-26 03:29:31.900 117 18266.70 86.05 52600.84 88888.00 2008-04-26 03:29:32.400 117 18266.84 85.98 52600.75 88888.00 2008-04-26 03:29:32.900 117 18266.86 85.95 52600.74 88888.00 2008-04-26 03:29:33.400 117 18266.93 85.95 52600.76 88888.00 2008-04-26 03:29:33.900 117 18266.87 85.92 52600.81 88888.00 2008-04-26 03:29:34.400 117 18266.76 85.95 52600.81 88888.00 2008-04-26 03:29:34.900 117 18266.83 85.80 52600.76 88888.00 2008-04-26 03:29:35.400 117 18266.83 85.77 52600.70 88888.00 2008-04-26 03:29:35.900 117 18266.88 85.81 52600.75 88888.00 2008-04-26 03:29:36.400 117 18266.87 85.76 52600.72 88888.00 2008-04-26 03:29:36.900 117 18266.68 85.70 52600.61 88888.00 2008-04-26 03:29:37.400 117 18266.64 85.70 52600.64 88888.00 2008-04-26 03:29:37.900 117 18266.66 85.70 52600.64 88888.00 2008-04-26 03:29:38.400 117 18266.62 85.76 52600.73 88888.00 2008-04-26 03:29:38.900 117 18266.55 85.77 52600.75 88888.00 2008-04-26 03:29:39.400 117 18266.59 85.90 52600.71 88888.00 2008-04-26 03:29:39.900 117 18266.65 85.87 52600.73 88888.00 2008-04-26 03:29:40.400 117 18266.81 85.76 52600.80 88888.00 2008-04-26 03:29:40.900 117 18266.70 85.71 52600.83 88888.00 2008-04-26 03:29:41.400 117 18266.61 85.65 52600.78 88888.00 2008-04-26 03:29:41.900 117 18266.61 85.55 52600.70 88888.00 2008-04-26 03:29:42.400 117 18266.72 85.54 52600.68 88888.00 2008-04-26 03:29:42.900 117 18266.79 85.54 52600.71 88888.00 2008-04-26 03:29:43.400 117 18266.64 85.50 52600.71 88888.00 2008-04-26 03:29:43.900 117 18266.47 85.48 52600.67 88888.00 2008-04-26 03:29:44.400 117 18266.51 85.53 52600.55 88888.00 2008-04-26 03:29:44.900 117 18266.65 85.51 52600.58 88888.00 2008-04-26 03:29:45.400 117 18266.68 85.42 52600.58 88888.00 2008-04-26 03:29:45.900 117 18266.66 85.42 52600.63 88888.00 2008-04-26 03:29:46.400 117 18266.70 85.42 52600.62 88888.00 2008-04-26 03:29:46.900 117 18266.59 85.44 52600.63 88888.00 2008-04-26 03:29:47.400 117 18266.57 85.46 52600.68 88888.00 2008-04-26 03:29:47.900 117 18266.57 85.36 52600.62 88888.00 2008-04-26 03:29:48.400 117 18266.63 85.34 52600.63 88888.00 2008-04-26 03:29:48.900 117 18266.57 85.31 52600.71 88888.00 2008-04-26 03:29:49.400 117 18266.67 85.35 52600.67 88888.00 2008-04-26 03:29:49.900 117 18266.75 85.37 52600.52 88888.00 2008-04-26 03:29:50.400 117 18266.80 85.36 52600.48 88888.00 2008-04-26 03:29:50.900 117 18266.86 85.33 52600.55 88888.00 2008-04-26 03:29:51.400 117 18266.83 85.37 52600.60 88888.00 2008-04-26 03:29:51.900 117 18266.79 85.30 52600.51 88888.00 2008-04-26 03:29:52.400 117 18266.74 85.19 52600.51 88888.00 2008-04-26 03:29:52.900 117 18266.67 85.13 52600.49 88888.00 2008-04-26 03:29:53.400 117 18266.84 85.13 52600.46 88888.00 2008-04-26 03:29:53.900 117 18266.73 85.14 52600.45 88888.00 2008-04-26 03:29:54.400 117 18266.72 85.11 52600.39 88888.00 2008-04-26 03:29:54.900 117 18266.70 85.11 52600.49 88888.00 2008-04-26 03:29:55.400 117 18266.78 85.14 52600.56 88888.00 2008-04-26 03:29:55.900 117 18266.87 85.11 52600.51 88888.00 2008-04-26 03:29:56.400 117 18266.84 85.04 52600.43 88888.00 2008-04-26 03:29:56.900 117 18266.80 84.96 52600.52 88888.00 2008-04-26 03:29:57.400 117 18266.76 84.98 52600.72 88888.00 2008-04-26 03:29:57.900 117 18266.77 85.06 52600.75 88888.00 2008-04-26 03:29:58.400 117 18266.70 85.13 52600.84 88888.00 2008-04-26 03:29:58.900 117 18266.76 85.13 52600.91 88888.00 2008-04-26 03:29:59.400 117 18266.77 85.17 52600.89 88888.00 2008-04-26 03:29:59.900 117 18266.75 85.20 52600.91 88888.00 2008-04-26 03:30:00.400 117 18266.75 85.15 52600.80 88888.00 2008-04-26 03:30:00.900 117 18266.75 85.15 52600.78 88888.00 2008-04-26 03:30:01.400 117 18266.64 85.17 52600.74 88888.00 2008-04-26 03:30:01.900 117 18266.70 85.08 52600.67 88888.00 2008-04-26 03:30:02.400 117 18266.79 85.07 52600.67 88888.00 2008-04-26 03:30:02.900 117 18266.72 85.10 52600.63 88888.00 2008-04-26 03:30:03.400 117 18266.70 85.04 52600.71 88888.00 2008-04-26 03:30:03.900 117 18266.75 84.95 52600.57 88888.00 2008-04-26 03:30:04.400 117 18266.80 84.91 52600.37 88888.00 2008-04-26 03:30:04.900 117 18266.72 84.83 52600.44 88888.00 2008-04-26 03:30:05.400 117 18266.63 84.77 52600.45 88888.00 2008-04-26 03:30:05.900 117 18266.76 84.79 52600.57 88888.00 2008-04-26 03:30:06.400 117 18266.93 84.77 52600.62 88888.00 2008-04-26 03:30:06.900 117 18266.85 84.75 52600.68 88888.00 2008-04-26 03:30:07.400 117 18266.77 84.85 52600.70 88888.00 2008-04-26 03:30:07.900 117 18266.77 84.77 52600.68 88888.00 2008-04-26 03:30:08.400 117 18266.83 84.66 52600.64 88888.00 2008-04-26 03:30:08.900 117 18266.94 84.73 52600.71 88888.00 2008-04-26 03:30:09.400 117 18266.94 84.72 52600.76 88888.00 2008-04-26 03:30:09.900 117 18266.93 84.69 52600.69 88888.00 2008-04-26 03:30:10.400 117 18267.06 84.71 52600.73 88888.00 2008-04-26 03:30:10.900 117 18266.97 84.66 52600.76 88888.00 2008-04-26 03:30:11.400 117 18267.05 84.65 52600.66 88888.00 2008-04-26 03:30:11.900 117 18266.86 84.72 52600.47 88888.00 2008-04-26 03:30:12.400 117 18266.84 84.74 52600.56 88888.00 2008-04-26 03:30:12.900 117 18267.00 84.70 52600.59 88888.00 2008-04-26 03:30:13.400 117 18267.05 84.64 52600.58 88888.00 2008-04-26 03:30:13.900 117 18267.07 84.52 52600.44 88888.00 2008-04-26 03:30:14.400 117 18267.15 84.48 52600.46 88888.00 2008-04-26 03:30:14.900 117 18267.20 84.43 52600.51 88888.00 2008-04-26 03:30:15.400 117 18267.11 84.36 52600.51 88888.00 2008-04-26 03:30:15.900 117 18266.99 84.32 52600.41 88888.00 2008-04-26 03:30:16.400 117 18266.95 84.28 52600.47 88888.00 2008-04-26 03:30:16.900 117 18266.86 84.31 52600.47 88888.00 2008-04-26 03:30:17.400 117 18266.87 84.40 52600.44 88888.00 2008-04-26 03:30:17.900 117 18266.89 84.42 52600.44 88888.00 2008-04-26 03:30:18.400 117 18266.95 84.42 52600.55 88888.00 2008-04-26 03:30:18.900 117 18266.99 84.44 52600.43 88888.00 2008-04-26 03:30:19.400 117 18267.06 84.41 52600.39 88888.00 2008-04-26 03:30:19.900 117 18266.99 84.33 52600.34 88888.00 2008-04-26 03:30:20.400 117 18267.07 84.33 52600.40 88888.00 2008-04-26 03:30:20.900 117 18267.05 84.34 52600.60 88888.00 2008-04-26 03:30:21.400 117 18266.96 84.24 52600.57 88888.00 2008-04-26 03:30:21.900 117 18266.97 84.26 52600.37 88888.00 2008-04-26 03:30:22.400 117 18267.07 84.29 52600.40 88888.00 2008-04-26 03:30:22.900 117 18266.99 84.30 52600.49 88888.00 2008-04-26 03:30:23.400 117 18267.01 84.30 52600.36 88888.00 2008-04-26 03:30:23.900 117 18266.95 84.28 52600.37 88888.00 2008-04-26 03:30:24.400 117 18267.04 84.23 52600.50 88888.00 2008-04-26 03:30:24.900 117 18266.99 84.24 52600.40 88888.00 2008-04-26 03:30:25.400 117 18266.94 84.22 52600.44 88888.00 2008-04-26 03:30:25.900 117 18266.95 84.14 52600.37 88888.00 2008-04-26 03:30:26.400 117 18267.10 83.98 52600.41 88888.00 2008-04-26 03:30:26.900 117 18267.15 83.87 52600.55 88888.00 2008-04-26 03:30:27.400 117 18267.15 83.89 52600.44 88888.00 2008-04-26 03:30:27.900 117 18267.17 83.92 52600.25 88888.00 2008-04-26 03:30:28.400 117 18267.18 83.99 52600.25 88888.00 2008-04-26 03:30:28.900 117 18267.28 83.99 52600.44 88888.00 2008-04-26 03:30:29.400 117 18267.10 83.98 52600.44 88888.00 2008-04-26 03:30:29.900 117 18266.84 83.95 52600.32 88888.00 2008-04-26 03:30:30.400 117 18266.81 83.81 52600.39 88888.00 2008-04-26 03:30:30.900 117 18266.85 83.77 52600.45 88888.00 2008-04-26 03:30:31.400 117 18266.94 83.76 52600.33 88888.00 2008-04-26 03:30:31.900 117 18267.16 83.76 52600.34 88888.00 2008-04-26 03:30:32.400 117 18267.23 83.76 52600.44 88888.00 2008-04-26 03:30:32.900 117 18267.09 83.76 52600.36 88888.00 2008-04-26 03:30:33.400 117 18267.19 83.76 52600.28 88888.00 2008-04-26 03:30:33.900 117 18267.19 83.76 52600.17 88888.00 2008-04-26 03:30:34.400 117 18267.26 83.76 52600.18 88888.00 2008-04-26 03:30:34.900 117 18267.28 83.76 52600.16 88888.00 2008-04-26 03:30:35.400 117 18267.37 83.76 52600.21 88888.00 2008-04-26 03:30:35.900 117 18267.24 83.76 52600.25 88888.00 2008-04-26 03:30:36.400 117 18267.28 83.76 52600.16 88888.00 2008-04-26 03:30:36.900 117 18267.24 83.76 52600.17 88888.00 2008-04-26 03:30:37.400 117 18267.21 83.76 52600.28 88888.00 2008-04-26 03:30:37.900 117 18267.18 83.76 52600.24 88888.00 2008-04-26 03:30:38.400 117 18267.19 83.75 52600.21 88888.00 2008-04-26 03:30:38.900 117 18267.27 83.68 52600.18 88888.00 2008-04-26 03:30:39.400 117 18267.26 83.72 52600.23 88888.00 2008-04-26 03:30:39.900 117 18267.32 83.69 52600.20 88888.00 2008-04-26 03:30:40.400 117 18267.39 83.70 52600.14 88888.00 2008-04-26 03:30:40.900 117 18267.20 83.73 52600.06 88888.00 2008-04-26 03:30:41.400 117 18267.19 83.64 52600.04 88888.00 2008-04-26 03:30:41.900 117 18267.24 83.59 52600.15 88888.00 2008-04-26 03:30:42.400 117 18267.28 83.56 52600.25 88888.00 2008-04-26 03:30:42.900 117 18267.23 83.52 52600.26 88888.00 2008-04-26 03:30:43.400 117 18267.29 83.43 52600.23 88888.00 2008-04-26 03:30:43.900 117 18267.28 83.40 52600.32 88888.00 2008-04-26 03:30:44.400 117 18267.26 83.47 52600.32 88888.00 2008-04-26 03:30:44.900 117 18267.20 83.46 52600.25 88888.00 2008-04-26 03:30:45.400 117 18267.22 83.42 52600.24 88888.00 2008-04-26 03:30:45.900 117 18267.22 83.47 52600.23 88888.00 2008-04-26 03:30:46.400 117 18267.28 83.47 52600.33 88888.00 2008-04-26 03:30:46.900 117 18267.38 83.44 52600.27 88888.00 2008-04-26 03:30:47.400 117 18267.45 83.39 52600.17 88888.00 2008-04-26 03:30:47.900 117 18267.37 83.30 52600.23 88888.00 2008-04-26 03:30:48.400 117 18267.31 83.26 52600.16 88888.00 2008-04-26 03:30:48.900 117 18267.37 83.23 52600.17 88888.00 2008-04-26 03:30:49.400 117 18267.45 83.21 52600.40 88888.00 2008-04-26 03:30:49.900 117 18267.35 83.19 52600.40 88888.00 2008-04-26 03:30:50.400 117 18267.49 83.18 52600.35 88888.00 2008-04-26 03:30:50.900 117 18267.59 83.18 52600.32 88888.00 2008-04-26 03:30:51.400 117 18267.45 83.20 52600.39 88888.00 2008-04-26 03:30:51.900 117 18267.48 83.23 52600.29 88888.00 2008-04-26 03:30:52.400 117 18267.46 83.34 52600.14 88888.00 2008-04-26 03:30:52.900 117 18267.44 83.33 52600.28 88888.00 2008-04-26 03:30:53.400 117 18267.53 83.36 52600.40 88888.00 2008-04-26 03:30:53.900 117 18267.59 83.35 52600.49 88888.00 2008-04-26 03:30:54.400 117 18267.57 83.20 52600.55 88888.00 2008-04-26 03:30:54.900 117 18267.42 83.21 52600.55 88888.00 2008-04-26 03:30:55.400 117 18267.32 83.18 52600.44 88888.00 2008-04-26 03:30:55.900 117 18267.29 83.19 52600.44 88888.00 2008-04-26 03:30:56.400 117 18267.29 83.10 52600.48 88888.00 2008-04-26 03:30:56.900 117 18267.32 83.07 52600.47 88888.00 2008-04-26 03:30:57.400 117 18267.37 83.10 52600.45 88888.00 2008-04-26 03:30:57.900 117 18267.35 83.12 52600.46 88888.00 2008-04-26 03:30:58.400 117 18267.42 83.08 52600.48 88888.00 2008-04-26 03:30:58.900 117 18267.48 82.97 52600.47 88888.00 2008-04-26 03:30:59.400 117 18267.30 82.92 52600.41 88888.00 2008-04-26 03:30:59.900 117 18267.38 82.91 52600.36 88888.00 2008-04-26 03:31:00.400 117 18267.29 82.97 52600.37 88888.00 2008-04-26 03:31:00.900 117 18266.97 82.94 52600.37 88888.00 2008-04-26 03:31:01.400 117 18266.88 82.91 52600.31 88888.00 2008-04-26 03:31:01.900 117 18266.99 82.92 52600.23 88888.00 2008-04-26 03:31:02.400 117 18267.21 82.87 52600.38 88888.00 2008-04-26 03:31:02.900 117 18267.11 82.81 52600.52 88888.00 2008-04-26 03:31:03.400 117 18267.04 82.72 52600.41 88888.00 2008-04-26 03:31:03.900 117 18267.12 82.78 52600.39 88888.00 2008-04-26 03:31:04.400 117 18267.08 82.73 52600.47 88888.00 2008-04-26 03:31:04.900 117 18267.02 82.71 52600.44 88888.00 2008-04-26 03:31:05.400 117 18267.00 82.74 52600.37 88888.00 2008-04-26 03:31:05.900 117 18266.97 82.66 52600.45 88888.00 2008-04-26 03:31:06.400 117 18266.86 82.72 52600.46 88888.00 2008-04-26 03:31:06.900 117 18266.96 82.74 52600.43 88888.00 2008-04-26 03:31:07.400 117 18266.89 82.75 52600.47 88888.00 2008-04-26 03:31:07.900 117 18266.77 82.80 52600.56 88888.00 2008-04-26 03:31:08.400 117 18266.83 82.77 52600.48 88888.00 2008-04-26 03:31:08.900 117 18267.16 82.66 52600.51 88888.00 2008-04-26 03:31:09.400 117 18267.30 82.61 52600.49 88888.00 2008-04-26 03:31:09.900 117 18267.40 82.61 52600.36 88888.00 2008-04-26 03:31:10.400 117 18267.51 82.63 52600.44 88888.00 2008-04-26 03:31:10.900 117 18267.53 82.58 52600.34 88888.00 2008-04-26 03:31:11.400 117 18267.60 82.50 52600.33 88888.00 2008-04-26 03:31:11.900 117 18267.52 82.56 52600.32 88888.00 2008-04-26 03:31:12.400 117 18267.57 82.66 52600.35 88888.00 2008-04-26 03:31:12.900 117 18267.46 82.54 52600.32 88888.00 2008-04-26 03:31:13.400 117 18267.40 82.50 52600.27 88888.00 2008-04-26 03:31:13.900 117 18267.32 82.50 52600.16 88888.00 2008-04-26 03:31:14.400 117 18267.31 82.51 52600.24 88888.00 2008-04-26 03:31:14.900 117 18267.32 82.48 52600.29 88888.00 2008-04-26 03:31:15.400 117 18267.28 82.50 52600.29 88888.00 2008-04-26 03:31:15.900 117 18267.33 82.45 52600.24 88888.00 2008-04-26 03:31:16.400 117 18267.19 82.41 52600.28 88888.00 2008-04-26 03:31:16.900 117 18267.13 82.37 52600.27 88888.00 2008-04-26 03:31:17.400 117 18267.20 82.41 52600.33 88888.00 2008-04-26 03:31:17.900 117 18267.31 82.41 52600.27 88888.00 2008-04-26 03:31:18.400 117 18267.44 82.32 52600.22 88888.00 2008-04-26 03:31:18.900 117 18267.46 82.30 52600.32 88888.00 2008-04-26 03:31:19.400 117 18267.30 82.43 52600.29 88888.00 2008-04-26 03:31:19.900 117 18267.29 82.41 52600.27 88888.00 2008-04-26 03:31:20.400 117 18267.40 82.36 52600.33 88888.00 2008-04-26 03:31:20.900 117 18267.39 82.29 52600.26 88888.00 2008-04-26 03:31:21.400 117 18267.38 82.33 52600.21 88888.00 2008-04-26 03:31:21.900 117 18267.54 82.36 52600.15 88888.00 2008-04-26 03:31:22.400 117 18267.48 82.26 52600.23 88888.00 2008-04-26 03:31:22.900 117 18267.35 82.20 52600.34 88888.00 2008-04-26 03:31:23.400 117 18267.31 82.28 52600.28 88888.00 2008-04-26 03:31:23.900 117 18267.32 82.24 52600.15 88888.00 2008-04-26 03:31:24.400 117 18267.33 82.26 52600.14 88888.00 2008-04-26 03:31:24.900 117 18267.21 82.25 52600.28 88888.00 2008-04-26 03:31:25.400 117 18267.26 82.23 52600.28 88888.00 2008-04-26 03:31:25.900 117 18267.20 82.11 52600.27 88888.00 2008-04-26 03:31:26.400 117 18267.31 82.13 52600.34 88888.00 2008-04-26 03:31:26.900 117 18267.37 82.20 52600.23 88888.00 2008-04-26 03:31:27.400 117 18267.27 82.22 52600.12 88888.00 2008-04-26 03:31:27.900 117 18267.20 82.18 52600.29 88888.00 2008-04-26 03:31:28.400 117 18267.15 82.15 52600.34 88888.00 2008-04-26 03:31:28.900 117 18267.21 82.12 52600.29 88888.00 2008-04-26 03:31:29.400 117 18267.37 82.14 52600.40 88888.00 2008-04-26 03:31:29.900 117 18267.30 82.07 52600.39 88888.00 2008-04-26 03:31:30.400 117 18267.20 82.03 52600.40 88888.00 2008-04-26 03:31:30.900 117 18267.19 82.02 52600.45 88888.00 2008-04-26 03:31:31.400 117 18267.18 82.02 52600.32 88888.00 2008-04-26 03:31:31.900 117 18267.23 82.03 52600.44 88888.00 2008-04-26 03:31:32.400 117 18267.43 82.04 52600.48 88888.00 2008-04-26 03:31:32.900 117 18267.45 82.00 52600.28 88888.00 2008-04-26 03:31:33.400 117 18267.39 81.90 52600.25 88888.00 2008-04-26 03:31:33.900 117 18267.42 81.85 52600.35 88888.00 2008-04-26 03:31:34.400 117 18267.45 81.86 52600.40 88888.00 2008-04-26 03:31:34.900 117 18267.42 81.88 52600.25 88888.00 2008-04-26 03:31:35.400 117 18267.45 81.84 52600.27 88888.00 2008-04-26 03:31:35.900 117 18267.54 81.85 52600.29 88888.00 2008-04-26 03:31:36.400 117 18267.54 81.79 52600.41 88888.00 2008-04-26 03:31:36.900 117 18267.40 81.83 52600.48 88888.00 2008-04-26 03:31:37.400 117 18267.28 81.85 52600.51 88888.00 2008-04-26 03:31:37.900 117 18267.29 81.81 52600.35 88888.00 2008-04-26 03:31:38.400 117 18267.26 81.75 52600.32 88888.00 2008-04-26 03:31:38.900 117 18267.21 81.75 52600.29 88888.00 2008-04-26 03:31:39.400 117 18267.17 81.75 52600.27 88888.00 2008-04-26 03:31:39.900 117 18267.26 81.74 52600.46 88888.00 2008-04-26 03:31:40.400 117 18267.26 81.74 52600.34 88888.00 2008-04-26 03:31:40.900 117 18267.18 81.69 52600.22 88888.00 2008-04-26 03:31:41.400 117 18267.15 81.68 52600.34 88888.00 2008-04-26 03:31:41.900 117 18267.15 81.80 52600.35 88888.00 2008-04-26 03:31:42.400 117 18267.09 81.80 52600.22 88888.00 2008-04-26 03:31:42.900 117 18267.22 81.72 52600.31 88888.00 2008-04-26 03:31:43.400 117 18267.24 81.68 52600.34 88888.00 2008-04-26 03:31:43.900 117 18267.34 81.66 52600.26 88888.00 2008-04-26 03:31:44.400 117 18267.20 81.63 52600.17 88888.00 2008-04-26 03:31:44.900 117 18267.12 81.57 52600.13 88888.00 2008-04-26 03:31:45.400 117 18267.18 81.53 52600.05 88888.00 2008-04-26 03:31:45.900 117 18267.26 81.48 52600.17 88888.00 2008-04-26 03:31:46.400 117 18267.22 81.43 52600.10 88888.00 2008-04-26 03:31:46.900 117 18267.18 81.48 52600.08 88888.00 2008-04-26 03:31:47.400 117 18267.20 81.56 52600.03 88888.00 2008-04-26 03:31:47.900 117 18267.15 81.55 52600.00 88888.00 2008-04-26 03:31:48.400 117 18267.11 81.54 52599.87 88888.00 2008-04-26 03:31:48.900 117 18267.15 81.49 52599.87 88888.00 2008-04-26 03:31:49.400 117 18267.17 81.49 52600.04 88888.00 2008-04-26 03:31:49.900 117 18267.19 81.62 52600.12 88888.00 2008-04-26 03:31:50.400 117 18267.11 81.61 52600.11 88888.00 2008-04-26 03:31:50.900 117 18267.08 81.55 52600.09 88888.00 2008-04-26 03:31:51.400 117 18267.19 81.53 52600.05 88888.00 2008-04-26 03:31:51.900 117 18267.21 81.49 52600.09 88888.00 2008-04-26 03:31:52.400 117 18267.28 81.44 52600.16 88888.00 2008-04-26 03:31:52.900 117 18267.18 81.54 52600.10 88888.00 2008-04-26 03:31:53.400 117 18267.01 81.58 52600.21 88888.00 2008-04-26 03:31:53.900 117 18267.01 81.58 52600.31 88888.00 2008-04-26 03:31:54.400 117 18267.16 81.58 52600.17 88888.00 2008-04-26 03:31:54.900 117 18267.17 81.53 52600.14 88888.00 2008-04-26 03:31:55.400 117 18267.09 81.45 52600.20 88888.00 2008-04-26 03:31:55.900 117 18267.15 81.45 52600.21 88888.00 2008-04-26 03:31:56.400 117 18267.13 81.53 52600.18 88888.00 2008-04-26 03:31:56.900 117 18267.17 81.52 52600.17 88888.00 2008-04-26 03:31:57.400 117 18267.16 81.54 52600.12 88888.00 2008-04-26 03:31:57.900 117 18267.15 81.47 52600.16 88888.00 2008-04-26 03:31:58.400 117 18267.10 81.42 52600.16 88888.00 2008-04-26 03:31:58.900 117 18267.09 81.40 52600.15 88888.00 2008-04-26 03:31:59.400 117 18267.16 81.33 52600.21 88888.00 2008-04-26 03:31:59.900 117 18267.16 81.32 52600.35 88888.00 2008-04-26 03:32:00.400 117 18267.12 81.29 52600.21 88888.00 2008-04-26 03:32:00.900 117 18267.09 81.44 52600.16 88888.00 2008-04-26 03:32:01.400 117 18267.18 81.46 52600.14 88888.00 2008-04-26 03:32:01.900 117 18267.20 81.36 52600.20 88888.00 2008-04-26 03:32:02.400 117 18267.10 81.35 52600.32 88888.00 2008-04-26 03:32:02.900 117 18267.07 81.36 52600.28 88888.00 2008-04-26 03:32:03.400 117 18267.13 81.31 52600.25 88888.00 2008-04-26 03:32:03.900 117 18267.29 81.31 52600.15 88888.00 2008-04-26 03:32:04.400 117 18267.23 81.25 52600.16 88888.00 2008-04-26 03:32:04.900 117 18267.29 81.18 52600.16 88888.00 2008-04-26 03:32:05.400 117 18267.39 81.22 52600.03 88888.00 2008-04-26 03:32:05.900 117 18267.33 81.30 52600.01 88888.00 2008-04-26 03:32:06.400 117 18267.27 81.31 52600.09 88888.00 2008-04-26 03:32:06.900 117 18267.18 81.31 52600.12 88888.00 2008-04-26 03:32:07.400 117 18267.19 81.25 52600.14 88888.00 2008-04-26 03:32:07.900 117 18267.34 81.18 52600.02 88888.00 2008-04-26 03:32:08.400 117 18267.32 81.25 52600.10 88888.00 2008-04-26 03:32:08.900 117 18267.30 81.17 52600.12 88888.00 2008-04-26 03:32:09.400 117 18267.29 81.11 52600.22 88888.00 2008-04-26 03:32:09.900 117 18267.30 81.06 52600.25 88888.00 2008-04-26 03:32:10.400 117 18267.33 81.03 52600.37 88888.00 2008-04-26 03:32:10.900 117 18267.41 81.04 52600.37 88888.00 2008-04-26 03:32:11.400 117 18267.31 81.01 52600.23 88888.00 2008-04-26 03:32:11.900 117 18267.24 80.99 52600.15 88888.00 2008-04-26 03:32:12.400 117 18267.23 81.03 52600.17 88888.00 2008-04-26 03:32:12.900 117 18267.34 81.14 52600.18 88888.00 2008-04-26 03:32:13.400 117 18267.49 81.20 52600.25 88888.00 2008-04-26 03:32:13.900 117 18267.37 81.17 52600.27 88888.00 2008-04-26 03:32:14.400 117 18267.29 81.21 52600.22 88888.00 2008-04-26 03:32:14.900 117 18267.30 81.14 52600.20 88888.00 2008-04-26 03:32:15.400 117 18267.33 81.08 52600.28 88888.00 2008-04-26 03:32:15.900 117 18267.41 81.04 52600.34 88888.00 2008-04-26 03:32:16.400 117 18267.53 81.02 52600.27 88888.00 2008-04-26 03:32:16.900 117 18267.46 81.04 52600.21 88888.00 2008-04-26 03:32:17.400 117 18267.32 81.01 52600.33 88888.00 2008-04-26 03:32:17.900 117 18267.33 81.01 52600.45 88888.00 2008-04-26 03:32:18.400 117 18267.43 81.01 52600.47 88888.00 2008-04-26 03:32:18.900 117 18267.42 80.89 52600.56 88888.00 2008-04-26 03:32:19.400 117 18267.28 80.87 52600.48 88888.00 2008-04-26 03:32:19.900 117 18267.28 80.83 52600.38 88888.00 2008-04-26 03:32:20.400 117 18267.35 80.82 52600.36 88888.00 2008-04-26 03:32:20.900 117 18267.41 80.84 52600.48 88888.00 2008-04-26 03:32:21.400 117 18267.38 80.87 52600.55 88888.00 2008-04-26 03:32:21.900 117 18267.33 80.80 52600.46 88888.00 2008-04-26 03:32:22.400 117 18267.42 80.79 52600.35 88888.00 2008-04-26 03:32:22.900 117 18267.33 80.81 52600.32 88888.00 2008-04-26 03:32:23.400 117 18267.23 80.77 52600.37 88888.00 2008-04-26 03:32:23.900 117 18267.23 80.78 52600.46 88888.00 2008-04-26 03:32:24.400 117 18267.18 80.79 52600.49 88888.00 2008-04-26 03:32:24.900 117 18267.15 80.79 52600.41 88888.00 2008-04-26 03:32:25.400 117 18267.21 80.86 52600.32 88888.00 2008-04-26 03:32:25.900 117 18267.28 80.85 52600.15 88888.00 2008-04-26 03:32:26.400 117 18267.17 80.87 52600.05 88888.00 2008-04-26 03:32:26.900 117 18267.18 80.84 52600.18 88888.00 2008-04-26 03:32:27.400 117 18267.17 80.83 52600.23 88888.00 2008-04-26 03:32:27.900 117 18267.15 80.72 52600.21 88888.00 2008-04-26 03:32:28.400 117 18267.12 80.71 52600.06 88888.00 2008-04-26 03:32:28.900 117 18267.10 80.69 52600.03 88888.00 2008-04-26 03:32:29.400 117 18267.18 80.58 52600.08 88888.00 2008-04-26 03:32:29.900 117 18267.21 80.55 52600.15 88888.00 2008-04-26 03:32:30.400 117 18267.24 80.54 52600.16 88888.00 2008-04-26 03:32:30.900 117 18267.26 80.58 52600.21 88888.00 2008-04-26 03:32:31.400 117 18267.24 80.56 52600.16 88888.00 2008-04-26 03:32:31.900 117 18267.28 80.51 52600.21 88888.00 2008-04-26 03:32:32.400 117 18267.29 80.45 52600.35 88888.00 2008-04-26 03:32:32.900 117 18267.33 80.47 52600.32 88888.00 2008-04-26 03:32:33.400 117 18267.41 80.49 52600.31 88888.00 2008-04-26 03:32:33.900 117 18267.44 80.48 52600.32 88888.00 2008-04-26 03:32:34.400 117 18267.45 80.41 52600.38 88888.00 2008-04-26 03:32:34.900 117 18267.38 80.44 52600.41 88888.00 2008-04-26 03:32:35.400 117 18267.37 80.37 52600.29 88888.00 2008-04-26 03:32:35.900 117 18267.26 80.30 52600.22 88888.00 2008-04-26 03:32:36.400 117 18267.26 80.31 52600.25 88888.00 2008-04-26 03:32:36.900 117 18267.34 80.24 52600.22 88888.00 2008-04-26 03:32:37.400 117 18267.27 80.25 52600.23 88888.00 2008-04-26 03:32:37.900 117 18267.30 80.34 52600.33 88888.00 2008-04-26 03:32:38.400 117 18267.31 80.36 52600.32 88888.00 2008-04-26 03:32:38.900 117 18267.27 80.39 52600.35 88888.00 2008-04-26 03:32:39.400 117 18267.21 80.38 52600.35 88888.00 2008-04-26 03:32:39.900 117 18267.26 80.44 52600.38 88888.00 2008-04-26 03:32:40.400 117 18267.42 80.43 52600.31 88888.00 2008-04-26 03:32:40.900 117 18267.54 80.42 52600.13 88888.00 2008-04-26 03:32:41.400 117 18267.50 80.34 52600.22 88888.00 2008-04-26 03:32:41.900 117 18267.44 80.34 52600.26 88888.00 2008-04-26 03:32:42.400 117 18267.33 80.29 52600.27 88888.00 2008-04-26 03:32:42.900 117 18267.29 80.28 52600.16 88888.00 2008-04-26 03:32:43.400 117 18267.30 80.26 52600.15 88888.00 2008-04-26 03:32:43.900 117 18267.24 80.24 52600.13 88888.00 2008-04-26 03:32:44.400 117 18267.18 80.24 52600.13 88888.00 2008-04-26 03:32:44.900 117 18267.22 80.25 52600.06 88888.00 2008-04-26 03:32:45.400 117 18267.30 80.28 52599.87 88888.00 2008-04-26 03:32:45.900 117 18267.37 80.22 52599.81 88888.00 2008-04-26 03:32:46.400 117 18267.46 80.22 52599.90 88888.00 2008-04-26 03:32:46.900 117 18267.31 80.19 52600.01 88888.00 2008-04-26 03:32:47.400 117 18267.19 80.13 52599.96 88888.00 2008-04-26 03:32:47.900 117 18267.18 80.17 52599.88 88888.00 2008-04-26 03:32:48.400 117 18267.28 80.21 52599.90 88888.00 2008-04-26 03:32:48.900 117 18267.30 80.23 52599.91 88888.00 2008-04-26 03:32:49.400 117 18267.45 80.14 52599.90 88888.00 2008-04-26 03:32:49.900 117 18267.37 80.05 52599.87 88888.00 2008-04-26 03:32:50.400 117 18267.33 80.01 52599.87 88888.00 2008-04-26 03:32:50.900 117 18267.35 79.99 52599.92 88888.00 2008-04-26 03:32:51.400 117 18267.37 80.03 52599.83 88888.00 2008-04-26 03:32:51.900 117 18267.42 80.04 52599.85 88888.00 2008-04-26 03:32:52.400 117 18267.35 79.95 52599.82 88888.00 2008-04-26 03:32:52.900 117 18267.27 79.88 52599.75 88888.00 2008-04-26 03:32:53.400 117 18267.24 79.87 52599.81 88888.00 2008-04-26 03:32:53.900 117 18267.20 79.89 52599.87 88888.00 2008-04-26 03:32:54.400 117 18267.13 79.85 52599.87 88888.00 2008-04-26 03:32:54.900 117 18267.20 79.80 52599.85 88888.00 2008-04-26 03:32:55.400 117 18267.22 79.77 52599.79 88888.00 2008-04-26 03:32:55.900 117 18267.21 79.85 52599.71 88888.00 2008-04-26 03:32:56.400 117 18267.18 79.81 52599.74 88888.00 2008-04-26 03:32:56.900 117 18267.10 79.84 52599.88 88888.00 2008-04-26 03:32:57.400 117 18267.18 79.89 52599.97 88888.00 2008-04-26 03:32:57.900 117 18267.30 79.91 52599.96 88888.00 2008-04-26 03:32:58.400 117 18267.23 79.92 52599.92 88888.00 2008-04-26 03:32:58.900 117 18267.17 79.97 52599.91 88888.00 2008-04-26 03:32:59.400 117 18267.22 80.00 52599.88 88888.00 2008-04-26 03:32:59.900 117 18267.26 79.91 52599.82 88888.00 2008-04-26 03:33:00.400 117 18267.11 79.90 52599.81 88888.00 2008-04-26 03:33:00.900 117 18267.16 79.92 52599.90 88888.00 2008-04-26 03:33:01.400 117 18267.20 79.87 52599.92 88888.00 2008-04-26 03:33:01.900 117 18267.20 79.95 52599.90 88888.00 2008-04-26 03:33:02.400 117 18267.11 79.98 52599.83 88888.00 2008-04-26 03:33:02.900 117 18267.19 79.94 52599.85 88888.00 2008-04-26 03:33:03.400 117 18267.11 79.92 52599.81 88888.00 2008-04-26 03:33:03.900 117 18267.08 79.96 52599.85 88888.00 2008-04-26 03:33:04.400 117 18267.00 79.95 52599.89 88888.00 2008-04-26 03:33:04.900 117 18267.05 79.86 52599.94 88888.00 2008-04-26 03:33:05.400 117 18266.97 79.74 52599.99 88888.00 2008-04-26 03:33:05.900 117 18267.01 79.66 52599.97 88888.00 2008-04-26 03:33:06.400 117 18266.97 79.72 52599.96 88888.00 2008-04-26 03:33:06.900 117 18266.95 79.80 52599.97 88888.00 2008-04-26 03:33:07.400 117 18266.87 79.81 52599.93 88888.00 2008-04-26 03:33:07.900 117 18266.94 79.75 52599.80 88888.00 2008-04-26 03:33:08.400 117 18266.87 79.76 52599.85 88888.00 2008-04-26 03:33:08.900 117 18266.94 79.73 52599.89 88888.00 2008-04-26 03:33:09.400 117 18266.96 79.71 52599.89 88888.00 2008-04-26 03:33:09.900 117 18266.87 79.67 52600.08 88888.00 2008-04-26 03:33:10.400 117 18266.95 79.70 52599.98 88888.00 2008-04-26 03:33:10.900 117 18267.01 79.77 52599.88 88888.00 2008-04-26 03:33:11.400 117 18267.05 79.71 52599.91 88888.00 2008-04-26 03:33:11.900 117 18266.93 79.56 52599.88 88888.00 2008-04-26 03:33:12.400 117 18267.08 79.53 52599.86 88888.00 2008-04-26 03:33:12.900 117 18267.06 79.52 52599.87 88888.00 2008-04-26 03:33:13.400 117 18267.07 79.53 52599.91 88888.00 2008-04-26 03:33:13.900 117 18266.98 79.55 52599.94 88888.00 2008-04-26 03:33:14.400 117 18266.96 79.50 52599.86 88888.00 2008-04-26 03:33:14.900 117 18266.96 79.45 52599.81 88888.00 2008-04-26 03:33:15.400 117 18266.89 79.51 52599.78 88888.00 2008-04-26 03:33:15.900 117 18266.90 79.51 52599.91 88888.00 2008-04-26 03:33:16.400 117 18266.96 79.57 52599.98 88888.00 2008-04-26 03:33:16.900 117 18266.90 79.57 52600.05 88888.00 2008-04-26 03:33:17.400 117 18266.88 79.49 52599.97 88888.00 2008-04-26 03:33:17.900 117 18266.85 79.44 52599.92 88888.00 2008-04-26 03:33:18.400 117 18266.87 79.39 52599.88 88888.00 2008-04-26 03:33:18.900 117 18266.89 79.39 52600.01 88888.00 2008-04-26 03:33:19.400 117 18266.85 79.41 52599.97 88888.00 2008-04-26 03:33:19.900 117 18266.80 79.48 52599.88 88888.00 2008-04-26 03:33:20.400 117 18266.70 79.50 52599.88 88888.00 2008-04-26 03:33:20.900 117 18266.58 79.53 52599.82 88888.00 2008-04-26 03:33:21.400 117 18266.68 79.53 52599.73 88888.00 2008-04-26 03:33:21.900 117 18266.70 79.47 52599.74 88888.00 2008-04-26 03:33:22.400 117 18266.79 79.50 52599.81 88888.00 2008-04-26 03:33:22.900 117 18266.75 79.50 52599.82 88888.00 2008-04-26 03:33:23.400 117 18266.86 79.50 52599.78 88888.00 2008-04-26 03:33:23.900 117 18267.00 79.48 52599.76 88888.00 2008-04-26 03:33:24.400 117 18266.90 79.46 52599.69 88888.00 2008-04-26 03:33:24.900 117 18266.96 79.48 52599.68 88888.00 2008-04-26 03:33:25.400 117 18266.78 79.46 52599.62 88888.00 2008-04-26 03:33:25.900 117 18266.72 79.41 52599.70 88888.00 2008-04-26 03:33:26.400 117 18266.69 79.49 52599.71 88888.00 2008-04-26 03:33:26.900 117 18266.66 79.48 52599.67 88888.00 2008-04-26 03:33:27.400 117 18266.66 79.47 52599.70 88888.00 2008-04-26 03:33:27.900 117 18266.69 79.47 52599.70 88888.00 2008-04-26 03:33:28.400 117 18266.80 79.42 52599.75 88888.00 2008-04-26 03:33:28.900 117 18266.69 79.45 52599.74 88888.00 2008-04-26 03:33:29.400 117 18266.52 79.44 52599.70 88888.00 2008-04-26 03:33:29.900 117 18266.45 79.40 52599.66 88888.00 2008-04-26 03:33:30.400 117 18266.44 79.35 52599.69 88888.00 2008-04-26 03:33:30.900 117 18266.48 79.39 52599.66 88888.00 2008-04-26 03:33:31.400 117 18266.46 79.47 52599.68 88888.00 2008-04-26 03:33:31.900 117 18266.59 79.50 52599.70 88888.00 2008-04-26 03:33:32.400 117 18266.78 79.50 52599.69 88888.00 2008-04-26 03:33:32.900 117 18266.68 79.55 52599.74 88888.00 2008-04-26 03:33:33.400 117 18266.73 79.47 52599.76 88888.00 2008-04-26 03:33:33.900 117 18266.79 79.40 52599.78 88888.00 2008-04-26 03:33:34.400 117 18266.66 79.28 52599.81 88888.00 2008-04-26 03:33:34.900 117 18266.48 79.28 52599.76 88888.00 2008-04-26 03:33:35.400 117 18266.65 79.45 52599.71 88888.00 2008-04-26 03:33:35.900 117 18266.63 79.40 52599.66 88888.00 2008-04-26 03:33:36.400 117 18266.54 79.41 52599.56 88888.00 2008-04-26 03:33:36.900 117 18266.46 79.49 52599.62 88888.00 2008-04-26 03:33:37.400 117 18266.48 79.52 52599.65 88888.00 2008-04-26 03:33:37.900 117 18266.48 79.55 52599.76 88888.00 2008-04-26 03:33:38.400 117 18266.43 79.58 52599.82 88888.00 2008-04-26 03:33:38.900 117 18266.56 79.48 52599.82 88888.00 2008-04-26 03:33:39.400 117 18266.66 79.48 52599.80 88888.00 2008-04-26 03:33:39.900 117 18266.63 79.50 52599.88 88888.00 2008-04-26 03:33:40.400 117 18266.62 79.41 52599.98 88888.00 2008-04-26 03:33:40.900 117 18266.48 79.40 52599.97 88888.00 2008-04-26 03:33:41.400 117 18266.46 79.36 52600.05 88888.00 2008-04-26 03:33:41.900 117 18266.48 79.36 52600.01 88888.00 2008-04-26 03:33:42.400 117 18266.51 79.41 52600.05 88888.00 2008-04-26 03:33:42.900 117 18266.36 79.35 52599.99 88888.00 2008-04-26 03:33:43.400 117 18266.39 79.37 52599.94 88888.00 2008-04-26 03:33:43.900 117 18266.46 79.40 52599.96 88888.00 2008-04-26 03:33:44.400 117 18266.52 79.44 52599.98 88888.00 2008-04-26 03:33:44.900 117 18266.47 79.49 52599.91 88888.00 2008-04-26 03:33:45.400 117 18266.54 79.51 52599.89 88888.00 2008-04-26 03:33:45.900 117 18266.59 79.51 52599.80 88888.00 2008-04-26 03:33:46.400 117 18266.57 79.34 52599.77 88888.00 2008-04-26 03:33:46.900 117 18266.52 79.17 52599.80 88888.00 2008-04-26 03:33:47.400 117 18266.51 79.11 52599.89 88888.00 2008-04-26 03:33:47.900 117 18266.56 79.10 52599.97 88888.00 2008-04-26 03:33:48.400 117 18266.62 79.02 52599.88 88888.00 2008-04-26 03:33:48.900 117 18266.57 79.11 52599.83 88888.00 2008-04-26 03:33:49.400 117 18266.48 79.23 52599.93 88888.00 2008-04-26 03:33:49.900 117 18266.48 79.16 52600.01 88888.00 2008-04-26 03:33:50.400 117 18266.68 79.17 52600.05 88888.00 2008-04-26 03:33:50.900 117 18266.62 79.36 52600.13 88888.00 2008-04-26 03:33:51.400 117 18266.54 79.44 52600.20 88888.00 2008-04-26 03:33:51.900 117 18266.52 79.42 52600.04 88888.00 2008-04-26 03:33:52.400 117 18266.45 79.41 52599.98 88888.00 2008-04-26 03:33:52.900 117 18266.66 79.44 52599.94 88888.00 2008-04-26 03:33:53.400 117 18266.69 79.45 52599.96 88888.00 2008-04-26 03:33:53.900 117 18266.65 79.39 52599.98 88888.00 2008-04-26 03:33:54.400 117 18266.62 79.45 52599.99 88888.00 2008-04-26 03:33:54.900 117 18266.61 79.45 52599.99 88888.00 2008-04-26 03:33:55.400 117 18266.57 79.41 52599.91 88888.00 2008-04-26 03:33:55.900 117 18266.69 79.31 52599.80 88888.00 2008-04-26 03:33:56.400 117 18266.67 79.23 52599.78 88888.00 2008-04-26 03:33:56.900 117 18266.47 79.26 52599.77 88888.00 2008-04-26 03:33:57.400 117 18266.40 79.29 52599.76 88888.00 2008-04-26 03:33:57.900 117 18266.45 79.33 52599.90 88888.00 2008-04-26 03:33:58.400 117 18266.41 79.45 52599.79 88888.00 2008-04-26 03:33:58.900 117 18266.42 79.54 52599.86 88888.00 2008-04-26 03:33:59.400 117 18266.55 79.53 52599.75 88888.00 2008-04-26 03:33:59.900 117 18266.73 79.56 52599.71 88888.00 2008-04-26 03:34:00.400 117 18266.72 79.56 52599.70 88888.00 2008-04-26 03:34:00.900 117 18266.67 79.62 52599.75 88888.00 2008-04-26 03:34:01.400 117 18266.73 79.63 52599.76 88888.00 2008-04-26 03:34:01.900 117 18266.77 79.53 52599.71 88888.00 2008-04-26 03:34:02.400 117 18266.79 79.45 52599.67 88888.00 2008-04-26 03:34:02.900 117 18266.77 79.42 52599.68 88888.00 2008-04-26 03:34:03.400 117 18266.84 79.44 52599.74 88888.00 2008-04-26 03:34:03.900 117 18266.94 79.46 52599.86 88888.00 2008-04-26 03:34:04.400 117 18266.83 79.47 52599.85 88888.00 2008-04-26 03:34:04.900 117 18266.74 79.39 52599.79 88888.00 2008-04-26 03:34:05.400 117 18266.79 79.42 52599.77 88888.00 2008-04-26 03:34:05.900 117 18266.83 79.45 52599.79 88888.00 2008-04-26 03:34:06.400 117 18266.81 79.44 52599.81 88888.00 2008-04-26 03:34:06.900 117 18266.88 79.42 52599.79 88888.00 2008-04-26 03:34:07.400 117 18267.01 79.34 52599.85 88888.00 2008-04-26 03:34:07.900 117 18267.04 79.35 52599.82 88888.00 2008-04-26 03:34:08.400 117 18267.02 79.39 52599.80 88888.00 2008-04-26 03:34:08.900 117 18267.15 79.34 52599.88 88888.00 2008-04-26 03:34:09.400 117 18267.17 79.29 52599.92 88888.00 2008-04-26 03:34:09.900 117 18267.08 79.24 52599.89 88888.00 2008-04-26 03:34:10.400 117 18267.06 79.19 52599.91 88888.00 2008-04-26 03:34:10.900 117 18267.01 79.06 52599.93 88888.00 2008-04-26 03:34:11.400 117 18266.91 79.14 52599.85 88888.00 2008-04-26 03:34:11.900 117 18267.01 79.18 52599.86 88888.00 2008-04-26 03:34:12.400 117 18267.00 79.14 52599.78 88888.00 2008-04-26 03:34:12.900 117 18266.98 79.00 52599.76 88888.00 2008-04-26 03:34:13.400 117 18266.96 78.85 52599.73 88888.00 2008-04-26 03:34:13.900 117 18266.97 79.05 52599.64 88888.00 2008-04-26 03:34:14.400 117 18266.98 79.17 52599.59 88888.00 2008-04-26 03:34:14.900 117 18266.93 79.19 52599.65 88888.00 2008-04-26 03:34:15.400 117 18267.04 79.15 52599.82 88888.00 2008-04-26 03:34:15.900 117 18267.05 79.09 52599.79 88888.00 2008-04-26 03:34:16.400 117 18266.95 79.10 52599.76 88888.00 2008-04-26 03:34:16.900 117 18266.93 79.12 52599.89 88888.00 2008-04-26 03:34:17.400 117 18266.93 79.16 52600.01 88888.00 2008-04-26 03:34:17.900 117 18266.87 79.16 52600.10 88888.00 2008-04-26 03:34:18.400 117 18266.83 79.16 52600.12 88888.00 2008-04-26 03:34:18.900 117 18266.98 79.11 52599.99 88888.00 2008-04-26 03:34:19.400 117 18267.02 79.14 52599.97 88888.00 2008-04-26 03:34:19.900 117 18267.05 79.15 52599.92 88888.00 2008-04-26 03:34:20.400 117 18266.99 79.15 52599.89 88888.00 2008-04-26 03:34:20.900 117 18267.08 79.16 52599.97 88888.00 2008-04-26 03:34:21.400 117 18267.09 79.18 52599.91 88888.00 2008-04-26 03:34:21.900 117 18267.01 79.19 52600.02 88888.00 2008-04-26 03:34:22.400 117 18267.02 79.14 52600.08 88888.00 2008-04-26 03:34:22.900 117 18267.05 78.96 52599.99 88888.00 2008-04-26 03:34:23.400 117 18266.96 79.11 52599.87 88888.00 2008-04-26 03:34:23.900 117 18266.87 79.21 52599.86 88888.00 2008-04-26 03:34:24.400 117 18266.77 79.21 52599.80 88888.00 2008-04-26 03:34:24.900 117 18266.93 79.23 52599.79 88888.00 2008-04-26 03:34:25.400 117 18267.10 79.21 52599.92 88888.00 2008-04-26 03:34:25.900 117 18267.12 79.24 52599.88 88888.00 2008-04-26 03:34:26.400 117 18267.01 79.19 52599.88 88888.00 2008-04-26 03:34:26.900 117 18267.06 79.23 52599.86 88888.00 2008-04-26 03:34:27.400 117 18267.31 79.21 52599.77 88888.00 2008-04-26 03:34:27.900 117 18267.24 79.14 52599.74 88888.00 2008-04-26 03:34:28.400 117 18267.11 79.18 52599.78 88888.00 2008-04-26 03:34:28.900 117 18267.11 79.10 52599.83 88888.00 2008-04-26 03:34:29.400 117 18267.17 79.07 52599.76 88888.00 2008-04-26 03:34:29.900 117 18267.24 79.12 52599.77 88888.00 2008-04-26 03:34:30.400 117 18267.29 79.15 52599.74 88888.00 2008-04-26 03:34:30.900 117 18267.32 79.15 52599.70 88888.00 2008-04-26 03:34:31.400 117 18267.35 79.11 52599.77 88888.00 2008-04-26 03:34:31.900 117 18267.21 79.05 52599.66 88888.00 2008-04-26 03:34:32.400 117 18267.19 79.03 52599.67 88888.00 2008-04-26 03:34:32.900 117 18267.28 78.96 52599.67 88888.00 2008-04-26 03:34:33.400 117 18267.30 78.95 52599.69 88888.00 2008-04-26 03:34:33.900 117 18267.30 79.05 52599.71 88888.00 2008-04-26 03:34:34.400 117 18267.17 78.98 52599.69 88888.00 2008-04-26 03:34:34.900 117 18267.19 79.04 52599.53 88888.00 2008-04-26 03:34:35.400 117 18267.30 79.13 52599.58 88888.00 2008-04-26 03:34:35.900 117 18267.30 79.12 52599.66 88888.00 2008-04-26 03:34:36.400 117 18267.34 79.20 52599.64 88888.00 2008-04-26 03:34:36.900 117 18267.35 79.21 52599.58 88888.00 2008-04-26 03:34:37.400 117 18267.43 79.16 52599.57 88888.00 2008-04-26 03:34:37.900 117 18267.40 79.11 52599.63 88888.00 2008-04-26 03:34:38.400 117 18267.35 79.12 52599.67 88888.00 2008-04-26 03:34:38.900 117 18267.27 79.16 52599.70 88888.00 2008-04-26 03:34:39.400 117 18267.32 79.11 52599.69 88888.00 2008-04-26 03:34:39.900 117 18267.38 79.01 52599.81 88888.00 2008-04-26 03:34:40.400 117 18267.40 79.01 52599.83 88888.00 2008-04-26 03:34:40.900 117 18267.31 79.07 52599.73 88888.00 2008-04-26 03:34:41.400 117 18267.30 79.13 52599.80 88888.00 2008-04-26 03:34:41.900 117 18267.34 79.08 52599.79 88888.00 2008-04-26 03:34:42.400 117 18267.30 79.02 52599.70 88888.00 2008-04-26 03:34:42.900 117 18267.31 78.98 52599.68 88888.00 2008-04-26 03:34:43.400 117 18267.22 79.06 52599.76 88888.00 2008-04-26 03:34:43.900 117 18267.27 79.12 52599.74 88888.00 2008-04-26 03:34:44.400 117 18267.37 79.11 52599.64 88888.00 2008-04-26 03:34:44.900 117 18267.34 79.01 52599.79 88888.00 2008-04-26 03:34:45.400 117 18267.48 79.04 52599.81 88888.00 2008-04-26 03:34:45.900 117 18267.40 79.03 52599.79 88888.00 2008-04-26 03:34:46.400 117 18267.28 78.97 52599.73 88888.00 2008-04-26 03:34:46.900 117 18267.18 79.05 52599.73 88888.00 2008-04-26 03:34:47.400 117 18267.12 79.07 52599.85 88888.00 2008-04-26 03:34:47.900 117 18267.13 79.10 52599.91 88888.00 2008-04-26 03:34:48.400 117 18267.15 79.13 52599.86 88888.00 2008-04-26 03:34:48.900 117 18267.05 79.00 52599.89 88888.00 2008-04-26 03:34:49.400 117 18267.06 79.01 52599.91 88888.00 2008-04-26 03:34:49.900 117 18267.16 79.03 52599.92 88888.00 2008-04-26 03:34:50.400 117 18267.26 79.00 52599.89 88888.00 2008-04-26 03:34:50.900 117 18267.29 78.96 52599.74 88888.00 2008-04-26 03:34:51.400 117 18267.23 79.07 52599.73 88888.00 2008-04-26 03:34:51.900 117 18267.27 79.08 52599.70 88888.00 2008-04-26 03:34:52.400 117 18267.18 79.02 52599.63 88888.00 2008-04-26 03:34:52.900 117 18267.12 78.86 52599.60 88888.00 2008-04-26 03:34:53.400 117 18267.17 78.94 52599.63 88888.00 2008-04-26 03:34:53.900 117 18267.21 78.98 52599.69 88888.00 2008-04-26 03:34:54.400 117 18267.18 79.03 52599.69 88888.00 2008-04-26 03:34:54.900 117 18267.18 78.96 52599.65 88888.00 2008-04-26 03:34:55.400 117 18267.24 78.96 52599.66 88888.00 2008-04-26 03:34:55.900 117 18267.24 78.95 52599.67 88888.00 2008-04-26 03:34:56.400 117 18267.26 78.87 52599.76 88888.00 2008-04-26 03:34:56.900 117 18267.35 78.87 52599.74 88888.00 2008-04-26 03:34:57.400 117 18267.42 78.88 52599.67 88888.00 2008-04-26 03:34:57.900 117 18267.57 78.80 52599.53 88888.00 2008-04-26 03:34:58.400 117 18267.52 78.73 52599.55 88888.00 2008-04-26 03:34:58.900 117 18267.49 78.71 52599.54 88888.00 2008-04-26 03:34:59.400 117 18267.43 78.80 52599.70 88888.00 2008-04-26 03:34:59.900 117 18267.45 78.82 52599.60 88888.00 2008-04-26 03:35:00.400 117 18267.57 78.73 52599.68 88888.00 2008-04-26 03:35:00.900 117 18267.53 78.74 52599.71 88888.00 2008-04-26 03:35:01.400 117 18267.41 78.81 52599.66 88888.00 2008-04-26 03:35:01.900 117 18267.45 78.80 52599.68 88888.00 2008-04-26 03:35:02.400 117 18267.42 78.76 52599.75 88888.00 2008-04-26 03:35:02.900 117 18267.37 78.70 52599.77 88888.00 2008-04-26 03:35:03.400 117 18267.50 78.69 52599.63 88888.00 2008-04-26 03:35:03.900 117 18267.59 78.74 52599.67 88888.00 2008-04-26 03:35:04.400 117 18267.50 78.81 52599.70 88888.00 2008-04-26 03:35:04.900 117 18267.38 78.81 52599.65 88888.00 2008-04-26 03:35:05.400 117 18267.61 78.85 52599.64 88888.00 2008-04-26 03:35:05.900 117 18267.54 78.87 52599.63 88888.00 2008-04-26 03:35:06.400 117 18267.44 78.79 52599.58 88888.00 2008-04-26 03:35:06.900 117 18267.50 78.78 52599.69 88888.00 2008-04-26 03:35:07.400 117 18267.52 78.71 52599.68 88888.00 2008-04-26 03:35:07.900 117 18267.55 78.75 52599.70 88888.00 2008-04-26 03:35:08.400 117 18267.67 78.67 52599.69 88888.00 2008-04-26 03:35:08.900 117 18267.75 78.56 52599.73 88888.00 2008-04-26 03:35:09.400 117 18267.74 78.55 52599.79 88888.00 2008-04-26 03:35:09.900 117 18267.73 78.58 52599.70 88888.00 2008-04-26 03:35:10.400 117 18267.75 78.61 52599.64 88888.00 2008-04-26 03:35:10.900 117 18267.70 78.56 52599.66 88888.00 2008-04-26 03:35:11.400 117 18267.57 78.57 52599.59 88888.00 2008-04-26 03:35:11.900 117 18267.49 78.59 52599.59 88888.00 2008-04-26 03:35:12.400 117 18267.54 78.59 52599.59 88888.00 2008-04-26 03:35:12.900 117 18267.49 78.57 52599.66 88888.00 2008-04-26 03:35:13.400 117 18267.38 78.55 52599.52 88888.00 2008-04-26 03:35:13.900 117 18267.60 78.49 52599.48 88888.00 2008-04-26 03:35:14.400 117 18267.42 78.46 52599.50 88888.00 2008-04-26 03:35:14.900 117 18267.34 78.50 52599.62 88888.00 2008-04-26 03:35:15.400 117 18267.61 78.48 52599.62 88888.00 2008-04-26 03:35:15.900 117 18267.87 78.43 52599.69 88888.00 2008-04-26 03:35:16.400 117 18267.87 78.43 52599.56 88888.00 2008-04-26 03:35:16.900 117 18267.82 78.47 52599.65 88888.00 2008-04-26 03:35:17.400 117 18267.71 78.42 52599.67 88888.00 2008-04-26 03:35:17.900 117 18267.74 78.39 52599.63 88888.00 2008-04-26 03:35:18.400 117 18267.77 78.39 52599.68 88888.00 2008-04-26 03:35:18.900 117 18267.82 78.39 52599.66 88888.00 2008-04-26 03:35:19.400 117 18267.86 78.37 52599.71 88888.00 2008-04-26 03:35:19.900 117 18267.91 78.35 52599.68 88888.00 2008-04-26 03:35:20.400 117 18267.86 78.44 52599.70 88888.00 2008-04-26 03:35:20.900 117 18267.89 78.51 52599.78 88888.00 2008-04-26 03:35:21.400 117 18267.89 78.52 52599.70 88888.00 2008-04-26 03:35:21.900 117 18267.86 78.56 52599.69 88888.00 2008-04-26 03:35:22.400 117 18267.82 78.56 52599.66 88888.00 2008-04-26 03:35:22.900 117 18267.77 78.53 52599.64 88888.00 2008-04-26 03:35:23.400 117 18267.92 78.52 52599.62 88888.00 2008-04-26 03:35:23.900 117 18267.89 78.49 52599.57 88888.00 2008-04-26 03:35:24.400 117 18267.77 78.40 52599.63 88888.00 2008-04-26 03:35:24.900 117 18267.89 78.35 52599.74 88888.00 2008-04-26 03:35:25.400 117 18267.96 78.28 52599.68 88888.00 2008-04-26 03:35:25.900 117 18267.89 78.31 52599.55 88888.00 2008-04-26 03:35:26.400 117 18267.80 78.23 52599.67 88888.00 2008-04-26 03:35:26.900 117 18267.84 78.25 52599.69 88888.00 2008-04-26 03:35:27.400 117 18267.95 78.29 52599.69 88888.00 2008-04-26 03:35:27.900 117 18267.89 78.30 52599.65 88888.00 2008-04-26 03:35:28.400 117 18268.02 78.20 52599.65 88888.00 2008-04-26 03:35:28.900 117 18268.03 78.21 52599.68 88888.00 2008-04-26 03:35:29.400 117 18267.99 78.16 52599.74 88888.00 2008-04-26 03:35:29.900 117 18267.93 78.24 52599.74 88888.00 2008-04-26 03:35:30.400 117 18267.89 78.30 52599.79 88888.00 2008-04-26 03:35:30.900 117 18267.80 78.29 52599.70 88888.00 2008-04-26 03:35:31.400 117 18267.81 78.31 52599.74 88888.00 2008-04-26 03:35:31.900 117 18267.89 78.32 52599.79 88888.00 2008-04-26 03:35:32.400 117 18267.83 78.30 52599.76 88888.00 2008-04-26 03:35:32.900 117 18267.81 78.25 52599.68 88888.00 2008-04-26 03:35:33.400 117 18267.95 78.20 52599.70 88888.00 2008-04-26 03:35:33.900 117 18267.91 78.09 52599.70 88888.00 2008-04-26 03:35:34.400 117 18267.95 78.13 52599.65 88888.00 2008-04-26 03:35:34.900 117 18267.94 78.12 52599.58 88888.00 2008-04-26 03:35:35.400 117 18267.97 78.12 52599.57 88888.00 2008-04-26 03:35:35.900 117 18267.98 78.11 52599.65 88888.00 2008-04-26 03:35:36.400 117 18268.06 78.04 52599.70 88888.00 2008-04-26 03:35:36.900 117 18267.98 78.00 52599.73 88888.00 2008-04-26 03:35:37.400 117 18267.88 78.01 52599.67 88888.00 2008-04-26 03:35:37.900 117 18267.85 78.18 52599.66 88888.00 2008-04-26 03:35:38.400 117 18267.84 78.18 52599.68 88888.00 2008-04-26 03:35:38.900 117 18267.89 78.14 52599.56 88888.00 2008-04-26 03:35:39.400 117 18267.93 78.24 52599.43 88888.00 2008-04-26 03:35:39.900 117 18267.96 78.28 52599.48 88888.00 2008-04-26 03:35:40.400 117 18267.99 78.24 52599.47 88888.00 2008-04-26 03:35:40.900 117 18268.07 78.29 52599.47 88888.00 2008-04-26 03:35:41.400 117 18267.97 78.31 52599.32 88888.00 2008-04-26 03:35:41.900 117 18267.95 78.25 52599.39 88888.00 2008-04-26 03:35:42.400 117 18268.04 78.20 52599.55 88888.00 2008-04-26 03:35:42.900 117 18268.04 78.24 52599.62 88888.00 2008-04-26 03:35:43.400 117 18268.05 78.23 52599.55 88888.00 2008-04-26 03:35:43.900 117 18268.03 78.18 52599.39 88888.00 2008-04-26 03:35:44.400 117 18267.99 78.18 52599.43 88888.00 2008-04-26 03:35:44.900 117 18268.00 78.14 52599.54 88888.00 2008-04-26 03:35:45.400 117 18267.99 78.18 52599.58 88888.00 2008-04-26 03:35:45.900 117 18268.00 78.10 52599.59 88888.00 2008-04-26 03:35:46.400 117 18267.99 78.13 52599.46 88888.00 2008-04-26 03:35:46.900 117 18268.07 78.20 52599.34 88888.00 2008-04-26 03:35:47.400 117 18268.13 78.18 52599.55 88888.00 2008-04-26 03:35:47.900 117 18268.03 78.12 52599.63 88888.00 2008-04-26 03:35:48.400 117 18267.82 78.11 52599.58 88888.00 2008-04-26 03:35:48.900 117 18267.91 78.04 52599.44 88888.00 2008-04-26 03:35:49.400 117 18267.94 78.01 52599.36 88888.00 2008-04-26 03:35:49.900 117 18268.13 78.03 52599.42 88888.00 2008-04-26 03:35:50.400 117 18268.22 78.03 52599.36 88888.00 2008-04-26 03:35:50.900 117 18268.18 77.99 52599.34 88888.00 2008-04-26 03:35:51.400 117 18268.15 78.11 52599.29 88888.00 2008-04-26 03:35:51.900 117 18268.13 78.09 52599.24 88888.00 2008-04-26 03:35:52.400 117 18268.21 78.04 52599.24 88888.00 2008-04-26 03:35:52.900 117 18268.16 78.02 52599.33 88888.00 2008-04-26 03:35:53.400 117 18268.25 78.03 52599.36 88888.00 2008-04-26 03:35:53.900 117 18268.32 78.04 52599.31 88888.00 2008-04-26 03:35:54.400 117 18268.33 78.05 52599.35 88888.00 2008-04-26 03:35:54.900 117 18268.25 78.05 52599.36 88888.00 2008-04-26 03:35:55.400 117 18268.20 78.00 52599.57 88888.00 2008-04-26 03:35:55.900 117 18268.11 77.99 52599.50 88888.00 2008-04-26 03:35:56.400 117 18268.06 78.04 52599.50 88888.00 2008-04-26 03:35:56.900 117 18268.02 78.09 52599.51 88888.00 2008-04-26 03:35:57.400 117 18268.04 78.13 52599.63 88888.00 2008-04-26 03:35:57.900 117 18268.00 78.12 52599.52 88888.00 2008-04-26 03:35:58.400 117 18268.08 78.02 52599.44 88888.00 2008-04-26 03:35:58.900 117 18267.99 78.09 52599.31 88888.00 2008-04-26 03:35:59.400 117 18268.13 78.05 52599.31 88888.00 2008-04-26 03:35:59.900 117 18268.15 78.07 52599.44 88888.00 2008-04-26 03:36:00.400 117 18268.16 78.03 52599.47 88888.00 2008-04-26 03:36:00.900 117 18268.09 77.98 52599.41 88888.00 2008-04-26 03:36:01.400 117 18268.20 77.92 52599.34 88888.00 2008-04-26 03:36:01.900 117 18268.21 77.99 52599.34 88888.00 2008-04-26 03:36:02.400 117 18268.05 78.08 52599.31 88888.00 2008-04-26 03:36:02.900 117 18268.20 78.11 52599.46 88888.00 2008-04-26 03:36:03.400 117 18268.28 78.06 52599.35 88888.00 2008-04-26 03:36:03.900 117 18268.28 78.03 52599.16 88888.00 2008-04-26 03:36:04.400 117 18268.08 78.06 52599.23 88888.00 2008-04-26 03:36:04.900 117 18268.24 78.06 52599.36 88888.00 2008-04-26 03:36:05.400 117 18268.22 78.04 52599.44 88888.00 2008-04-26 03:36:05.900 117 18268.25 78.05 52599.45 88888.00 2008-04-26 03:36:06.400 117 18268.30 78.07 52599.39 88888.00 2008-04-26 03:36:06.900 117 18268.24 78.14 52599.48 88888.00 2008-04-26 03:36:07.400 117 18268.17 78.07 52599.44 88888.00 2008-04-26 03:36:07.900 117 18268.00 78.02 52599.51 88888.00 2008-04-26 03:36:08.400 117 18268.00 78.07 52599.50 88888.00 2008-04-26 03:36:08.900 117 18268.15 78.11 52599.47 88888.00 2008-04-26 03:36:09.400 117 18268.21 78.07 52599.52 88888.00 2008-04-26 03:36:09.900 117 18268.21 78.00 52599.48 88888.00 2008-04-26 03:36:10.400 117 18268.02 78.00 52599.44 88888.00 2008-04-26 03:36:10.900 117 18267.97 78.00 52599.42 88888.00 2008-04-26 03:36:11.400 117 18268.05 77.96 52599.55 88888.00 2008-04-26 03:36:11.900 117 18268.11 77.97 52599.64 88888.00 2008-04-26 03:36:12.400 117 18268.15 77.95 52599.59 88888.00 2008-04-26 03:36:12.900 117 18268.15 77.92 52599.52 88888.00 2008-04-26 03:36:13.400 117 18268.24 77.94 52599.48 88888.00 2008-04-26 03:36:13.900 117 18268.26 77.95 52599.28 88888.00 2008-04-26 03:36:14.400 117 18268.31 77.91 52599.38 88888.00 2008-04-26 03:36:14.900 117 18268.31 77.94 52599.41 88888.00 2008-04-26 03:36:15.400 117 18268.29 77.88 52599.31 88888.00 2008-04-26 03:36:15.900 117 18268.33 77.95 52599.48 88888.00 2008-04-26 03:36:16.400 117 18268.25 78.04 52599.47 88888.00 2008-04-26 03:36:16.900 117 18268.30 78.00 52599.47 88888.00 2008-04-26 03:36:17.400 117 18268.31 77.99 52599.48 88888.00 2008-04-26 03:36:17.900 117 18268.41 78.09 52599.54 88888.00 2008-04-26 03:36:18.400 117 18268.33 78.08 52599.48 88888.00 2008-04-26 03:36:18.900 117 18268.20 78.10 52599.41 88888.00 2008-04-26 03:36:19.400 117 18268.33 78.06 52599.42 88888.00 2008-04-26 03:36:19.900 117 18268.47 78.00 52599.42 88888.00 2008-04-26 03:36:20.400 117 18268.31 78.00 52599.47 88888.00 2008-04-26 03:36:20.900 117 18268.32 77.97 52599.47 88888.00 2008-04-26 03:36:21.400 117 18268.33 78.04 52599.48 88888.00 2008-04-26 03:36:21.900 117 18268.17 77.96 52599.54 88888.00 2008-04-26 03:36:22.400 117 18267.95 77.97 52599.52 88888.00 2008-04-26 03:36:22.900 117 18267.96 78.00 52599.50 88888.00 2008-04-26 03:36:23.400 117 18268.16 77.97 52599.48 88888.00 2008-04-26 03:36:23.900 117 18268.18 77.92 52599.50 88888.00 2008-04-26 03:36:24.400 117 18268.16 78.01 52599.43 88888.00 2008-04-26 03:36:24.900 117 18268.28 78.00 52599.54 88888.00 2008-04-26 03:36:25.400 117 18268.45 78.08 52599.62 88888.00 2008-04-26 03:36:25.900 117 18268.38 78.13 52599.51 88888.00 2008-04-26 03:36:26.400 117 18268.28 78.04 52599.53 88888.00 2008-04-26 03:36:26.900 117 18268.41 78.03 52599.56 88888.00 2008-04-26 03:36:27.400 117 18268.42 78.08 52599.41 88888.00 2008-04-26 03:36:27.900 117 18268.52 78.17 52599.43 88888.00 2008-04-26 03:36:28.400 117 18268.56 78.07 52599.51 88888.00 2008-04-26 03:36:28.900 117 18268.56 77.91 52599.38 88888.00 2008-04-26 03:36:29.400 117 18268.53 78.06 52599.43 88888.00 2008-04-26 03:36:29.900 117 18268.46 78.03 52599.41 88888.00 2008-04-26 03:36:30.400 117 18268.36 77.84 52599.44 88888.00 2008-04-26 03:36:30.900 117 18268.40 77.78 52599.44 88888.00 2008-04-26 03:36:31.400 117 18268.42 77.74 52599.48 88888.00 2008-04-26 03:36:31.900 117 18268.42 77.85 52599.33 88888.00 2008-04-26 03:36:32.400 117 18268.47 77.94 52599.27 88888.00 2008-04-26 03:36:32.900 117 18268.48 77.91 52599.35 88888.00 2008-04-26 03:36:33.400 117 18268.40 77.97 52599.34 88888.00 2008-04-26 03:36:33.900 117 18268.37 78.00 52599.30 88888.00 2008-04-26 03:36:34.400 117 18268.43 77.94 52599.25 88888.00 2008-04-26 03:36:34.900 117 18268.41 77.96 52599.09 88888.00 2008-04-26 03:36:35.400 117 18268.43 77.92 52599.19 88888.00 2008-04-26 03:36:35.900 117 18268.50 77.96 52599.18 88888.00 2008-04-26 03:36:36.400 117 18268.58 77.97 52599.18 88888.00 2008-04-26 03:36:36.900 117 18268.51 78.01 52599.16 88888.00 2008-04-26 03:36:37.400 117 18268.48 78.03 52599.10 88888.00 2008-04-26 03:36:37.900 117 18268.43 78.04 52599.10 88888.00 2008-04-26 03:36:38.400 117 18268.42 78.01 52599.11 88888.00 2008-04-26 03:36:38.900 117 18268.37 77.92 52599.19 88888.00 2008-04-26 03:36:39.400 117 18268.33 78.00 52599.10 88888.00 2008-04-26 03:36:39.900 117 18268.41 78.00 52599.11 88888.00 2008-04-26 03:36:40.400 117 18268.32 77.98 52599.11 88888.00 2008-04-26 03:36:40.900 117 18268.43 78.01 52599.11 88888.00 2008-04-26 03:36:41.400 117 18268.46 78.03 52599.11 88888.00 2008-04-26 03:36:41.900 117 18268.42 78.07 52599.06 88888.00 2008-04-26 03:36:42.400 117 18268.29 78.07 52599.02 88888.00 2008-04-26 03:36:42.900 117 18268.31 78.06 52598.92 88888.00 2008-04-26 03:36:43.400 117 18268.31 78.04 52598.96 88888.00 2008-04-26 03:36:43.900 117 18268.21 77.95 52599.09 88888.00 2008-04-26 03:36:44.400 117 18268.29 77.88 52599.11 88888.00 2008-04-26 03:36:44.900 117 18268.39 77.96 52599.04 88888.00 2008-04-26 03:36:45.400 117 18268.38 77.98 52599.01 88888.00 2008-04-26 03:36:45.900 117 18268.43 77.98 52598.97 88888.00 2008-04-26 03:36:46.400 117 18268.46 78.02 52598.96 88888.00 2008-04-26 03:36:46.900 117 18268.42 77.98 52599.00 88888.00 2008-04-26 03:36:47.400 117 18268.22 77.97 52598.92 88888.00 2008-04-26 03:36:47.900 117 18268.33 78.05 52598.82 88888.00 2008-04-26 03:36:48.400 117 18268.45 78.11 52598.87 88888.00 2008-04-26 03:36:48.900 117 18268.45 78.08 52598.82 88888.00 2008-04-26 03:36:49.400 117 18268.37 77.99 52598.87 88888.00 2008-04-26 03:36:49.900 117 18268.26 78.00 52599.01 88888.00 2008-04-26 03:36:50.400 117 18268.24 78.00 52598.99 88888.00 2008-04-26 03:36:50.900 117 18268.31 78.04 52598.99 88888.00 2008-04-26 03:36:51.400 117 18268.30 78.08 52598.89 88888.00 2008-04-26 03:36:51.900 117 18268.33 78.15 52599.01 88888.00 2008-04-26 03:36:52.400 117 18268.26 78.17 52599.09 88888.00 2008-04-26 03:36:52.900 117 18268.35 78.20 52599.07 88888.00 2008-04-26 03:36:53.400 117 18268.33 78.12 52599.05 88888.00 2008-04-26 03:36:53.900 117 18268.40 78.00 52599.10 88888.00 2008-04-26 03:36:54.400 117 18268.37 78.07 52599.02 88888.00 2008-04-26 03:36:54.900 117 18268.31 78.09 52598.93 88888.00 2008-04-26 03:36:55.400 117 18268.24 78.02 52598.93 88888.00 2008-04-26 03:36:55.900 117 18268.17 77.98 52598.95 88888.00 2008-04-26 03:36:56.397 117 18268.22 77.99 52598.98 88888.00 2008-04-26 03:36:56.907 117 18268.19 78.04 52598.94 88888.00 2008-04-26 03:36:57.407 117 18268.21 78.06 52598.98 88888.00 2008-04-26 03:36:57.907 117 18268.17 78.01 52598.92 88888.00 2008-04-26 03:36:58.407 117 18268.27 77.91 52598.94 88888.00 2008-04-26 03:36:58.907 117 18268.41 77.99 52598.89 88888.00 2008-04-26 03:36:59.407 117 18268.37 78.03 52598.83 88888.00 2008-04-26 03:36:59.907 117 18268.33 78.13 52598.90 88888.00 2008-04-26 03:37:00.407 117 18268.31 78.13 52598.99 88888.00 2008-04-26 03:37:00.907 117 18268.33 78.11 52599.08 88888.00 2008-04-26 03:37:01.407 117 18268.25 78.09 52599.11 88888.00 2008-04-26 03:37:01.907 117 18268.18 78.09 52599.06 88888.00 2008-04-26 03:37:02.407 117 18268.13 78.03 52599.00 88888.00 2008-04-26 03:37:02.907 117 18268.10 78.06 52598.99 88888.00 2008-04-26 03:37:03.407 117 18268.16 78.13 52599.09 88888.00 2008-04-26 03:37:03.907 117 18268.28 78.13 52599.16 88888.00 2008-04-26 03:37:04.407 117 18268.22 78.13 52599.01 88888.00 2008-04-26 03:37:04.907 117 18268.28 78.10 52598.84 88888.00 2008-04-26 03:37:05.407 117 18268.25 78.04 52598.87 88888.00 2008-04-26 03:37:05.907 117 18268.29 78.06 52598.90 88888.00 2008-04-26 03:37:06.407 117 18268.18 78.13 52598.98 88888.00 2008-04-26 03:37:06.907 117 18268.06 78.18 52598.96 88888.00 2008-04-26 03:37:07.407 117 18268.03 78.22 52599.00 88888.00 2008-04-26 03:37:07.907 117 18267.94 78.29 52598.89 88888.00 2008-04-26 03:37:08.407 117 18267.89 78.30 52598.89 88888.00 2008-04-26 03:37:08.907 117 18267.88 78.30 52598.94 88888.00 2008-04-26 03:37:09.407 117 18267.85 78.29 52598.90 88888.00 2008-04-26 03:37:09.907 117 18267.87 78.32 52598.93 88888.00 2008-04-26 03:37:10.407 117 18267.88 78.25 52598.93 88888.00 2008-04-26 03:37:10.907 117 18267.97 78.17 52598.82 88888.00 2008-04-26 03:37:11.407 117 18267.94 78.25 52598.83 88888.00 2008-04-26 03:37:11.907 117 18267.88 78.25 52598.89 88888.00 2008-04-26 03:37:12.407 117 18267.81 78.23 52598.88 88888.00 2008-04-26 03:37:12.907 117 18267.98 78.25 52598.92 88888.00 2008-04-26 03:37:13.407 117 18268.04 78.25 52598.98 88888.00 2008-04-26 03:37:13.907 117 18268.02 78.24 52598.98 88888.00 2008-04-26 03:37:14.407 117 18267.88 78.32 52599.04 88888.00 2008-04-26 03:37:14.907 117 18267.80 78.34 52599.06 88888.00 2008-04-26 03:37:15.407 117 18267.83 78.38 52599.02 88888.00 2008-04-26 03:37:15.907 117 18267.94 78.35 52599.04 88888.00 2008-04-26 03:37:16.407 117 18267.97 78.38 52599.00 88888.00 2008-04-26 03:37:16.907 117 18268.14 78.43 52598.95 88888.00 2008-04-26 03:37:17.407 117 18268.09 78.37 52598.85 88888.00 2008-04-26 03:37:17.907 117 18268.18 78.33 52598.88 88888.00 2008-04-26 03:37:18.407 117 18268.22 78.42 52598.85 88888.00 2008-04-26 03:37:18.907 117 18268.09 78.36 52598.76 88888.00 2008-04-26 03:37:19.407 117 18268.08 78.36 52598.75 88888.00 2008-04-26 03:37:19.907 117 18268.16 78.39 52598.73 88888.00 2008-04-26 03:37:20.407 117 18268.21 78.40 52598.73 88888.00 2008-04-26 03:37:20.907 117 18268.16 78.39 52598.65 88888.00 2008-04-26 03:37:21.407 117 18268.05 78.40 52598.69 88888.00 2008-04-26 03:37:21.907 117 18268.07 78.52 52598.70 88888.00 2008-04-26 03:37:22.407 117 18268.16 78.49 52598.78 88888.00 2008-04-26 03:37:22.907 117 18268.16 78.45 52598.92 88888.00 2008-04-26 03:37:23.407 117 18268.11 78.42 52598.99 88888.00 2008-04-26 03:37:23.907 117 18268.05 78.50 52598.87 88888.00 2008-04-26 03:37:24.407 117 18268.08 78.56 52598.77 88888.00 2008-04-26 03:37:24.907 117 18268.02 78.61 52598.77 88888.00 2008-04-26 03:37:25.407 117 18268.10 78.66 52598.77 88888.00 2008-04-26 03:37:25.907 117 18268.09 78.65 52598.73 88888.00 2008-04-26 03:37:26.407 117 18268.16 78.56 52598.74 88888.00 2008-04-26 03:37:26.907 117 18268.11 78.50 52598.84 88888.00 2008-04-26 03:37:27.407 117 18268.05 78.45 52598.85 88888.00 2008-04-26 03:37:27.907 117 18268.10 78.50 52598.86 88888.00 2008-04-26 03:37:28.407 117 18268.17 78.51 52598.94 88888.00 2008-04-26 03:37:28.907 117 18268.15 78.52 52599.12 88888.00 2008-04-26 03:37:29.407 117 18268.04 78.51 52599.16 88888.00 2008-04-26 03:37:29.907 117 18268.15 78.53 52599.22 88888.00 2008-04-26 03:37:30.407 117 18268.14 78.55 52599.11 88888.00 2008-04-26 03:37:30.907 117 18268.14 78.51 52599.09 88888.00 2008-04-26 03:37:31.407 117 18268.22 78.52 52599.01 88888.00 2008-04-26 03:37:31.907 117 18268.17 78.52 52599.00 88888.00 2008-04-26 03:37:32.407 117 18268.24 78.56 52598.88 88888.00 2008-04-26 03:37:32.907 117 18268.24 78.56 52598.87 88888.00 2008-04-26 03:37:33.407 117 18268.18 78.58 52598.92 88888.00 2008-04-26 03:37:33.907 117 18268.22 78.52 52598.93 88888.00 2008-04-26 03:37:34.407 117 18268.16 78.53 52598.88 88888.00 2008-04-26 03:37:34.907 117 18268.04 78.54 52598.94 88888.00 2008-04-26 03:37:35.407 117 18268.02 78.52 52598.96 88888.00 2008-04-26 03:37:35.907 117 18268.14 78.51 52598.86 88888.00 2008-04-26 03:37:36.407 117 18268.14 78.52 52598.82 88888.00 2008-04-26 03:37:36.907 117 18268.13 78.62 52598.83 88888.00 2008-04-26 03:37:37.407 117 18268.20 78.58 52598.77 88888.00 2008-04-26 03:37:37.907 117 18268.18 78.59 52598.70 88888.00 2008-04-26 03:37:38.407 117 18268.17 78.57 52598.75 88888.00 2008-04-26 03:37:38.907 117 18268.18 78.52 52598.87 88888.00 2008-04-26 03:37:39.407 117 18268.19 78.50 52598.75 88888.00 2008-04-26 03:37:39.907 117 18268.25 78.50 52598.75 88888.00 2008-04-26 03:37:40.407 117 18268.32 78.53 52598.92 88888.00 2008-04-26 03:37:40.907 117 18268.25 78.51 52598.83 88888.00 2008-04-26 03:37:41.407 117 18268.24 78.51 52598.65 88888.00 2008-04-26 03:37:41.907 117 18268.28 78.51 52598.50 88888.00 2008-04-26 03:37:42.407 117 18268.31 78.50 52598.55 88888.00 2008-04-26 03:37:42.907 117 18268.33 78.53 52598.61 88888.00 2008-04-26 03:37:43.407 117 18268.22 78.49 52598.62 88888.00 2008-04-26 03:37:43.907 117 18268.24 78.47 52598.61 88888.00 2008-04-26 03:37:44.407 117 18268.16 78.49 52598.60 88888.00 2008-04-26 03:37:44.907 117 18268.19 78.34 52598.63 88888.00 2008-04-26 03:37:45.407 117 18268.26 78.43 52598.60 88888.00 2008-04-26 03:37:45.907 117 18268.41 78.47 52598.59 88888.00 2008-04-26 03:37:46.407 117 18268.41 78.48 52598.43 88888.00 2008-04-26 03:37:46.907 117 18268.45 78.51 52598.32 88888.00 2008-04-26 03:37:47.407 117 18268.50 78.48 52598.34 88888.00 2008-04-26 03:37:47.907 117 18268.50 78.47 52598.34 88888.00 2008-04-26 03:37:48.407 117 18268.46 78.54 52598.41 88888.00 2008-04-26 03:37:48.907 117 18268.47 78.62 52598.43 88888.00 2008-04-26 03:37:49.407 117 18268.47 78.63 52598.47 88888.00 2008-04-26 03:37:49.907 117 18268.29 78.63 52598.59 88888.00 2008-04-26 03:37:50.407 117 18268.33 78.72 52598.51 88888.00 2008-04-26 03:37:50.907 117 18268.42 78.72 52598.36 88888.00 2008-04-26 03:37:51.407 117 18268.56 78.68 52598.35 88888.00 2008-04-26 03:37:51.907 117 18268.56 78.58 52598.26 88888.00 2008-04-26 03:37:52.407 117 18268.57 78.50 52598.23 88888.00 2008-04-26 03:37:52.907 117 18268.57 78.52 52598.24 88888.00 2008-04-26 03:37:53.407 117 18268.63 78.58 52598.30 88888.00 2008-04-26 03:37:53.907 117 18268.75 78.62 52598.38 88888.00 2008-04-26 03:37:54.407 117 18268.63 78.67 52598.44 88888.00 2008-04-26 03:37:54.907 117 18268.62 78.73 52598.37 88888.00 2008-04-26 03:37:55.407 117 18268.61 78.68 52598.31 88888.00 2008-04-26 03:37:55.907 117 18268.60 78.69 52598.35 88888.00 2008-04-26 03:37:56.407 117 18268.60 78.70 52598.36 88888.00 2008-04-26 03:37:56.907 117 18268.50 78.70 52598.38 88888.00 2008-04-26 03:37:57.407 117 18268.54 78.68 52598.35 88888.00 2008-04-26 03:37:57.907 117 18268.69 78.63 52598.40 88888.00 2008-04-26 03:37:58.407 117 18268.74 78.57 52598.30 88888.00 2008-04-26 03:37:58.907 117 18268.72 78.59 52598.25 88888.00 2008-04-26 03:37:59.407 117 18268.82 78.67 52598.38 88888.00 2008-04-26 03:37:59.907 117 18268.87 78.62 52598.42 88888.00 2008-04-26 03:38:00.407 117 18268.74 78.68 52598.28 88888.00 2008-04-26 03:38:00.907 117 18268.78 78.72 52598.26 88888.00 2008-04-26 03:38:01.407 117 18268.73 78.70 52598.22 88888.00 2008-04-26 03:38:01.907 117 18268.86 78.71 52598.19 88888.00 2008-04-26 03:38:02.407 117 18268.84 78.80 52598.12 88888.00 2008-04-26 03:38:02.907 117 18268.82 78.86 52598.18 88888.00 2008-04-26 03:38:03.407 117 18268.89 78.83 52598.27 88888.00 2008-04-26 03:38:03.907 117 18268.86 78.80 52598.38 88888.00 2008-04-26 03:38:04.407 117 18268.83 78.80 52598.27 88888.00 2008-04-26 03:38:04.907 117 18268.86 78.82 52598.37 88888.00 2008-04-26 03:38:05.407 117 18268.86 78.82 52598.42 88888.00 2008-04-26 03:38:05.907 117 18268.86 78.91 52598.44 88888.00 2008-04-26 03:38:06.407 117 18268.89 79.03 52598.48 88888.00 2008-04-26 03:38:06.907 117 18268.90 79.00 52598.37 88888.00 2008-04-26 03:38:07.407 117 18268.81 78.96 52598.31 88888.00 2008-04-26 03:38:07.907 117 18268.76 79.00 52598.35 88888.00 2008-04-26 03:38:08.407 117 18268.84 79.04 52598.30 88888.00 2008-04-26 03:38:08.907 117 18268.90 79.00 52598.28 88888.00 2008-04-26 03:38:09.407 117 18268.95 79.07 52598.24 88888.00 2008-04-26 03:38:09.907 117 18269.01 79.09 52598.18 88888.00 2008-04-26 03:38:10.407 117 18269.05 79.08 52598.18 88888.00 2008-04-26 03:38:10.907 117 18269.07 79.10 52598.25 88888.00 2008-04-26 03:38:11.407 117 18269.12 79.11 52598.24 88888.00 2008-04-26 03:38:11.907 117 18269.06 79.19 52598.28 88888.00 2008-04-26 03:38:12.407 117 18269.00 79.23 52598.32 88888.00 2008-04-26 03:38:12.907 117 18269.02 79.20 52598.37 88888.00 2008-04-26 03:38:13.407 117 18269.02 79.18 52598.30 88888.00 2008-04-26 03:38:13.907 117 18269.03 79.20 52598.29 88888.00 2008-04-26 03:38:14.407 117 18269.06 79.22 52598.27 88888.00 2008-04-26 03:38:14.907 117 18268.95 79.25 52598.27 88888.00 2008-04-26 03:38:15.407 117 18268.93 79.34 52598.25 88888.00 2008-04-26 03:38:15.907 117 18268.98 79.31 52598.26 88888.00 2008-04-26 03:38:16.407 117 18269.08 79.33 52598.19 88888.00 2008-04-26 03:38:16.907 117 18269.25 79.31 52598.13 88888.00 2008-04-26 03:38:17.407 117 18269.18 79.32 52598.22 88888.00 2008-04-26 03:38:17.907 117 18269.21 79.40 52598.25 88888.00 2008-04-26 03:38:18.407 117 18269.19 79.40 52598.19 88888.00 2008-04-26 03:38:18.907 117 18269.19 79.41 52598.18 88888.00 2008-04-26 03:38:19.407 117 18269.33 79.43 52598.14 88888.00 2008-04-26 03:38:19.907 117 18269.34 79.36 52598.22 88888.00 2008-04-26 03:38:20.407 117 18269.33 79.34 52598.14 88888.00 2008-04-26 03:38:20.907 117 18269.23 79.33 52598.23 88888.00 2008-04-26 03:38:21.407 117 18269.35 79.20 52598.24 88888.00 2008-04-26 03:38:21.907 117 18269.37 79.23 52598.29 88888.00 2008-04-26 03:38:22.407 117 18269.37 79.38 52598.31 88888.00 2008-04-26 03:38:22.907 117 18269.44 79.47 52598.18 88888.00 2008-04-26 03:38:23.407 117 18269.43 79.40 52598.18 88888.00 2008-04-26 03:38:23.907 117 18269.22 79.42 52598.13 88888.00 2008-04-26 03:38:24.407 117 18269.15 79.48 52598.04 88888.00 2008-04-26 03:38:24.907 117 18269.17 79.53 52597.99 88888.00 2008-04-26 03:38:25.407 117 18269.19 79.52 52598.11 88888.00 2008-04-26 03:38:25.907 117 18269.36 79.54 52598.13 88888.00 2008-04-26 03:38:26.407 117 18269.48 79.55 52598.13 88888.00 2008-04-26 03:38:26.907 117 18269.49 79.59 52598.05 88888.00 2008-04-26 03:38:27.407 117 18269.51 79.64 52597.93 88888.00 2008-04-26 03:38:27.907 117 18269.43 79.63 52598.01 88888.00 2008-04-26 03:38:28.407 117 18269.45 79.68 52598.16 88888.00 2008-04-26 03:38:28.907 117 18269.50 79.74 52598.17 88888.00 2008-04-26 03:38:29.407 117 18269.48 79.72 52598.16 88888.00 2008-04-26 03:38:29.907 117 18269.54 79.73 52598.15 88888.00 2008-04-26 03:38:30.407 117 18269.40 79.80 52598.13 88888.00 2008-04-26 03:38:30.907 117 18269.34 79.75 52598.06 88888.00 2008-04-26 03:38:31.407 117 18269.46 79.70 52598.20 88888.00 2008-04-26 03:38:31.907 117 18269.50 79.71 52598.05 88888.00 2008-04-26 03:38:32.407 117 18269.46 79.72 52598.03 88888.00 2008-04-26 03:38:32.907 117 18269.55 79.75 52598.14 88888.00 2008-04-26 03:38:33.407 117 18269.59 79.75 52598.17 88888.00 2008-04-26 03:38:33.907 117 18269.62 79.72 52598.11 88888.00 2008-04-26 03:38:34.407 117 18269.60 79.73 52597.99 88888.00 2008-04-26 03:38:34.907 117 18269.66 79.72 52598.03 88888.00 2008-04-26 03:38:35.407 117 18269.67 79.77 52597.86 88888.00 2008-04-26 03:38:35.907 117 18269.77 79.78 52597.88 88888.00 2008-04-26 03:38:36.407 117 18269.80 79.72 52597.95 88888.00 2008-04-26 03:38:36.907 117 18269.95 79.74 52598.03 88888.00 2008-04-26 03:38:37.407 117 18269.90 79.83 52598.06 88888.00 2008-04-26 03:38:37.907 117 18269.76 79.83 52598.00 88888.00 2008-04-26 03:38:38.407 117 18269.60 79.88 52598.01 88888.00 2008-04-26 03:38:38.907 117 18269.72 79.89 52598.05 88888.00 2008-04-26 03:38:39.407 117 18269.81 79.89 52598.06 88888.00 2008-04-26 03:38:39.907 117 18269.77 79.91 52598.07 88888.00 2008-04-26 03:38:40.407 117 18269.74 79.87 52598.07 88888.00 2008-04-26 03:38:40.907 117 18269.81 79.73 52598.16 88888.00 2008-04-26 03:38:41.407 117 18269.83 79.69 52598.19 88888.00 2008-04-26 03:38:41.907 117 18269.82 79.70 52598.07 88888.00 2008-04-26 03:38:42.407 117 18269.79 79.66 52598.00 88888.00 2008-04-26 03:38:42.907 117 18270.01 79.57 52598.02 88888.00 2008-04-26 03:38:43.407 117 18270.03 79.55 52598.06 88888.00 2008-04-26 03:38:43.907 117 18270.01 79.58 52598.04 88888.00 2008-04-26 03:38:44.407 117 18269.91 79.52 52598.13 88888.00 2008-04-26 03:38:44.907 117 18269.97 79.46 52598.14 88888.00 2008-04-26 03:38:45.407 117 18270.08 79.48 52598.04 88888.00 2008-04-26 03:38:45.907 117 18270.12 79.38 52598.01 88888.00 2008-04-26 03:38:46.407 117 18270.11 79.34 52597.95 88888.00 2008-04-26 03:38:46.907 117 18270.10 79.38 52597.96 88888.00 2008-04-26 03:38:47.407 117 18270.00 79.41 52597.82 88888.00 2008-04-26 03:38:47.907 117 18270.01 79.41 52597.80 88888.00 2008-04-26 03:38:48.407 117 18270.03 79.51 52597.91 88888.00 2008-04-26 03:38:48.907 117 18270.16 79.51 52598.02 88888.00 2008-04-26 03:38:49.407 117 18270.24 79.44 52597.96 88888.00 2008-04-26 03:38:49.907 117 18270.27 79.44 52597.95 88888.00 2008-04-26 03:38:50.407 117 18270.22 79.49 52598.03 88888.00 2008-04-26 03:38:50.907 117 18270.12 79.46 52597.88 88888.00 2008-04-26 03:38:51.407 117 18270.04 79.44 52598.00 88888.00 2008-04-26 03:38:51.907 117 18269.93 79.40 52598.07 88888.00 2008-04-26 03:38:52.407 117 18269.93 79.40 52598.02 88888.00 2008-04-26 03:38:52.907 117 18269.92 79.42 52598.00 88888.00 2008-04-26 03:38:53.407 117 18269.95 79.43 52598.04 88888.00 2008-04-26 03:38:53.907 117 18269.89 79.46 52598.01 88888.00 2008-04-26 03:38:54.407 117 18269.85 79.38 52597.96 88888.00 2008-04-26 03:38:54.907 117 18269.93 79.37 52597.95 88888.00 2008-04-26 03:38:55.407 117 18269.92 79.34 52597.91 88888.00 2008-04-26 03:38:55.907 117 18269.92 79.35 52597.85 88888.00 2008-04-26 03:38:56.407 117 18269.93 79.36 52597.85 88888.00 2008-04-26 03:38:56.907 117 18270.01 79.36 52597.81 88888.00 2008-04-26 03:38:57.407 117 18270.05 79.21 52597.65 88888.00 2008-04-26 03:38:57.907 117 18269.87 79.03 52597.62 88888.00 2008-04-26 03:38:58.407 117 18269.62 78.95 52597.72 88888.00 2008-04-26 03:38:58.907 117 18269.56 78.96 52597.72 88888.00 2008-04-26 03:38:59.407 117 18269.52 78.88 52597.78 88888.00 2008-04-26 03:38:59.907 117 18269.57 78.95 52597.66 88888.00 2008-04-26 03:39:00.407 117 18269.57 79.12 52597.68 88888.00 2008-04-26 03:39:00.907 117 18269.54 79.20 52597.77 88888.00 2008-04-26 03:39:01.407 117 18269.74 79.33 52597.76 88888.00 2008-04-26 03:39:01.907 117 18269.91 79.36 52597.71 88888.00 2008-04-26 03:39:02.407 117 18270.01 79.37 52597.78 88888.00 2008-04-26 03:39:02.907 117 18269.99 79.36 52597.83 88888.00 2008-04-26 03:39:03.407 117 18269.98 79.30 52597.76 88888.00 2008-04-26 03:39:03.907 117 18270.06 79.30 52597.79 88888.00 2008-04-26 03:39:04.407 117 18269.91 79.36 52597.80 88888.00 2008-04-26 03:39:04.907 117 18269.88 79.33 52597.95 88888.00 2008-04-26 03:39:05.407 117 18269.94 79.34 52598.02 88888.00 2008-04-26 03:39:05.907 117 18269.85 79.26 52597.72 88888.00 2008-04-26 03:39:06.407 117 18269.84 79.35 52597.66 88888.00 2008-04-26 03:39:06.907 117 18269.77 79.37 52597.79 88888.00 2008-04-26 03:39:07.407 117 18269.80 79.41 52597.83 88888.00 2008-04-26 03:39:07.907 117 18269.82 79.39 52597.84 88888.00 2008-04-26 03:39:08.407 117 18269.74 79.39 52597.85 88888.00 2008-04-26 03:39:08.907 117 18269.73 79.33 52597.82 88888.00 2008-04-26 03:39:09.407 117 18269.72 79.24 52597.76 88888.00 2008-04-26 03:39:09.907 117 18269.73 79.18 52597.78 88888.00 2008-04-26 03:39:10.407 117 18269.60 79.28 52597.90 88888.00 2008-04-26 03:39:10.907 117 18269.54 79.25 52597.88 88888.00 2008-04-26 03:39:11.407 117 18269.50 79.23 52597.85 88888.00 2008-04-26 03:39:11.907 117 18269.54 79.25 52597.86 88888.00 2008-04-26 03:39:12.407 117 18269.54 79.30 52597.80 88888.00 2008-04-26 03:39:12.907 117 18269.55 79.36 52597.71 88888.00 2008-04-26 03:39:13.407 117 18269.62 79.37 52597.69 88888.00 2008-04-26 03:39:13.907 117 18269.62 79.41 52597.73 88888.00 2008-04-26 03:39:14.407 117 18269.62 79.37 52597.84 88888.00 2008-04-26 03:39:14.907 117 18269.57 79.41 52597.86 88888.00 2008-04-26 03:39:15.407 117 18269.54 79.47 52597.90 88888.00 2008-04-26 03:39:15.907 117 18269.52 79.47 52597.91 88888.00 2008-04-26 03:39:16.407 117 18269.62 79.45 52597.88 88888.00 2008-04-26 03:39:16.907 117 18269.61 79.51 52597.92 88888.00 2008-04-26 03:39:17.407 117 18269.63 79.43 52597.96 88888.00 2008-04-26 03:39:17.907 117 18269.58 79.36 52597.85 88888.00 2008-04-26 03:39:18.407 117 18269.59 79.39 52597.86 88888.00 2008-04-26 03:39:18.907 117 18269.67 79.43 52597.88 88888.00 2008-04-26 03:39:19.407 117 18269.54 79.52 52597.73 88888.00 2008-04-26 03:39:19.907 117 18269.52 79.57 52597.77 88888.00 2008-04-26 03:39:20.407 117 18269.57 79.57 52597.81 88888.00 2008-04-26 03:39:20.907 117 18269.61 79.52 52597.74 88888.00 2008-04-26 03:39:21.407 117 18269.61 79.52 52597.78 88888.00 2008-04-26 03:39:21.907 117 18269.69 79.65 52597.70 88888.00 2008-04-26 03:39:22.407 117 18269.69 79.64 52597.57 88888.00 2008-04-26 03:39:22.907 117 18269.71 79.58 52597.62 88888.00 2008-04-26 03:39:23.407 117 18269.70 79.62 52597.61 88888.00 2008-04-26 03:39:23.907 117 18269.79 79.59 52597.60 88888.00 2008-04-26 03:39:24.407 117 18269.81 79.57 52597.53 88888.00 2008-04-26 03:39:24.907 117 18269.95 79.54 52597.59 88888.00 2008-04-26 03:39:25.407 117 18269.89 79.57 52597.62 88888.00 2008-04-26 03:39:25.907 117 18269.83 79.62 52597.61 88888.00 2008-04-26 03:39:26.407 117 18270.01 79.62 52597.66 88888.00 2008-04-26 03:39:26.907 117 18269.98 79.65 52597.64 88888.00 2008-04-26 03:39:27.407 117 18270.06 79.68 52597.54 88888.00 2008-04-26 03:39:27.907 117 18270.10 79.66 52597.43 88888.00 2008-04-26 03:39:28.407 117 18270.05 79.67 52597.26 88888.00 2008-04-26 03:39:28.907 117 18269.98 79.68 52597.30 88888.00 2008-04-26 03:39:29.407 117 18269.87 79.68 52597.39 88888.00 2008-04-26 03:39:29.907 117 18269.87 79.64 52597.34 88888.00 2008-04-26 03:39:30.407 117 18269.78 79.69 52597.38 88888.00 2008-04-26 03:39:30.907 117 18269.88 79.67 52597.51 88888.00 2008-04-26 03:39:31.407 117 18270.00 79.69 52597.56 88888.00 2008-04-26 03:39:31.907 117 18269.94 79.79 52597.56 88888.00 2008-04-26 03:39:32.407 117 18269.89 79.77 52597.47 88888.00 2008-04-26 03:39:32.907 117 18269.84 79.72 52597.35 88888.00 2008-04-26 03:39:33.407 117 18269.90 79.66 52597.39 88888.00 2008-04-26 03:39:33.907 117 18269.90 79.68 52597.53 88888.00 2008-04-26 03:39:34.407 117 18269.99 79.70 52597.51 88888.00 2008-04-26 03:39:34.907 117 18270.00 79.70 52597.39 88888.00 2008-04-26 03:39:35.407 117 18270.04 79.72 52597.41 88888.00 2008-04-26 03:39:35.907 117 18270.03 79.69 52597.42 88888.00 2008-04-26 03:39:36.407 117 18270.02 79.75 52597.33 88888.00 2008-04-26 03:39:36.907 117 18269.95 79.76 52597.28 88888.00 2008-04-26 03:39:37.407 117 18270.00 79.77 52597.31 88888.00 2008-04-26 03:39:37.907 117 18269.99 79.65 52597.25 88888.00 2008-04-26 03:39:38.407 117 18269.95 79.58 52597.30 88888.00 2008-04-26 03:39:38.907 117 18270.05 79.55 52597.31 88888.00 2008-04-26 03:39:39.407 117 18270.16 79.56 52597.22 88888.00 2008-04-26 03:39:39.907 117 18270.24 79.65 52597.19 88888.00 2008-04-26 03:39:40.407 117 18270.21 79.66 52597.19 88888.00 2008-04-26 03:39:40.907 117 18270.21 79.68 52597.28 88888.00 2008-04-26 03:39:41.407 117 18270.21 79.63 52597.32 88888.00 2008-04-26 03:39:41.907 117 18270.30 79.53 52597.28 88888.00 2008-04-26 03:39:42.407 117 18270.36 79.53 52597.20 88888.00 2008-04-26 03:39:42.907 117 18270.31 79.57 52597.21 88888.00 2008-04-26 03:39:43.407 117 18270.22 79.51 52597.28 88888.00 2008-04-26 03:39:43.907 117 18270.31 79.48 52597.31 88888.00 2008-04-26 03:39:44.407 117 18270.38 79.48 52597.33 88888.00 2008-04-26 03:39:44.907 117 18270.38 79.49 52597.26 88888.00 2008-04-26 03:39:45.407 117 18270.30 79.54 52597.16 88888.00 2008-04-26 03:39:45.907 117 18270.21 79.62 52597.21 88888.00 2008-04-26 03:39:46.407 117 18270.10 79.67 52597.18 88888.00 2008-04-26 03:39:46.907 117 18269.97 79.59 52597.06 88888.00 2008-04-26 03:39:47.407 117 18269.95 79.58 52597.13 88888.00 2008-04-26 03:39:47.907 117 18270.03 79.58 52597.09 88888.00 2008-04-26 03:39:48.407 117 18270.14 79.50 52597.13 88888.00 2008-04-26 03:39:48.907 117 18270.26 79.63 52597.11 88888.00 2008-04-26 03:39:49.407 117 18270.26 79.72 52597.19 88888.00 2008-04-26 03:39:49.907 117 18270.28 79.75 52597.21 88888.00 2008-04-26 03:39:50.407 117 18270.19 79.74 52597.16 88888.00 2008-04-26 03:39:50.907 117 18270.19 79.76 52597.14 88888.00 2008-04-26 03:39:51.407 117 18270.14 79.75 52597.16 88888.00 2008-04-26 03:39:51.907 117 18270.22 79.73 52596.99 88888.00 2008-04-26 03:39:52.407 117 18270.19 79.81 52596.90 88888.00 2008-04-26 03:39:52.907 117 18270.30 79.81 52596.92 88888.00 2008-04-26 03:39:53.407 117 18270.26 79.80 52596.91 88888.00 2008-04-26 03:39:53.907 117 18270.12 79.81 52597.07 88888.00 2008-04-26 03:39:54.407 117 18270.10 79.89 52597.06 88888.00 2008-04-26 03:39:54.907 117 18270.16 79.83 52597.11 88888.00 2008-04-26 03:39:55.407 117 18270.14 79.82 52597.06 88888.00 2008-04-26 03:39:55.907 117 18270.10 79.79 52597.08 88888.00 2008-04-26 03:39:56.407 117 18270.17 79.64 52596.91 88888.00 2008-04-26 03:39:56.907 117 18270.16 79.70 52596.93 88888.00 2008-04-26 03:39:57.407 117 18270.11 79.73 52596.92 88888.00 2008-04-26 03:39:57.907 117 18270.22 79.66 52596.83 88888.00 2008-04-26 03:39:58.407 117 18270.22 79.58 52596.85 88888.00 2008-04-26 03:39:58.907 117 18270.16 79.67 52596.95 88888.00 2008-04-26 03:39:59.407 117 18270.21 79.78 52596.98 88888.00 2008-04-26 03:39:59.907 117 18270.26 79.77 52596.93 88888.00 2008-04-26 03:40:00.407 117 18270.27 79.84 52597.03 88888.00 2008-04-26 03:40:00.907 117 18270.30 79.80 52597.01 88888.00 2008-04-26 03:40:01.407 117 18270.30 79.73 52596.88 88888.00 2008-04-26 03:40:01.907 117 18270.39 79.73 52596.95 88888.00 2008-04-26 03:40:02.407 117 18270.38 79.72 52596.87 88888.00 2008-04-26 03:40:02.907 117 18270.31 79.72 52596.89 88888.00 2008-04-26 03:40:03.407 117 18270.32 79.78 52596.92 88888.00 2008-04-26 03:40:03.907 117 18270.31 79.77 52596.86 88888.00 2008-04-26 03:40:04.407 117 18270.28 79.69 52596.95 88888.00 2008-04-26 03:40:04.907 117 18270.27 79.70 52596.99 88888.00 2008-04-26 03:40:05.407 117 18270.32 79.68 52597.07 88888.00 2008-04-26 03:40:05.907 117 18270.23 79.73 52597.04 88888.00 2008-04-26 03:40:06.407 117 18270.24 79.69 52596.97 88888.00 2008-04-26 03:40:06.907 117 18270.45 79.77 52597.06 88888.00 2008-04-26 03:40:07.407 117 18270.53 79.77 52597.00 88888.00 2008-04-26 03:40:07.907 117 18270.47 79.79 52596.89 88888.00 2008-04-26 03:40:08.407 117 18270.45 79.74 52596.89 88888.00 2008-04-26 03:40:08.907 117 18270.54 79.77 52596.88 88888.00 2008-04-26 03:40:09.407 117 18270.67 79.79 52596.81 88888.00 2008-04-26 03:40:09.907 117 18270.55 79.79 52596.75 88888.00 2008-04-26 03:40:10.407 117 18270.60 79.79 52596.69 88888.00 2008-04-26 03:40:10.907 117 18270.45 79.79 52596.69 88888.00 2008-04-26 03:40:11.407 117 18270.46 79.73 52596.64 88888.00 2008-04-26 03:40:11.907 117 18270.50 79.69 52596.58 88888.00 2008-04-26 03:40:12.407 117 18270.45 79.66 52596.57 88888.00 2008-04-26 03:40:12.907 117 18270.46 79.59 52596.62 88888.00 2008-04-26 03:40:13.407 117 18270.55 79.59 52596.58 88888.00 2008-04-26 03:40:13.907 117 18270.38 79.61 52596.67 88888.00 2008-04-26 03:40:14.407 117 18270.32 79.65 52596.62 88888.00 2008-04-26 03:40:14.907 117 18270.45 79.61 52596.63 88888.00 2008-04-26 03:40:15.407 117 18270.44 79.54 52596.64 88888.00 2008-04-26 03:40:15.907 117 18270.36 79.61 52596.66 88888.00 2008-04-26 03:40:16.407 117 18270.24 79.72 52596.55 88888.00 2008-04-26 03:40:16.907 117 18270.05 79.72 52596.58 88888.00 2008-04-26 03:40:17.407 117 18270.12 79.68 52596.68 88888.00 2008-04-26 03:40:17.907 117 18270.20 79.67 52596.75 88888.00 2008-04-26 03:40:18.407 117 18270.06 79.67 52596.73 88888.00 2008-04-26 03:40:18.907 117 18270.27 79.69 52596.74 88888.00 2008-04-26 03:40:19.407 117 18270.43 79.69 52596.64 88888.00 2008-04-26 03:40:19.907 117 18270.44 79.66 52596.63 88888.00 2008-04-26 03:40:20.407 117 18270.45 79.66 52596.65 88888.00 2008-04-26 03:40:20.907 117 18270.52 79.64 52596.53 88888.00 2008-04-26 03:40:21.407 117 18270.54 79.58 52596.53 88888.00 2008-04-26 03:40:21.907 117 18270.46 79.63 52596.46 88888.00 2008-04-26 03:40:22.407 117 18270.35 79.53 52596.43 88888.00 2008-04-26 03:40:22.907 117 18270.44 79.47 52596.32 88888.00 2008-04-26 03:40:23.407 117 18270.45 79.47 52596.29 88888.00 2008-04-26 03:40:23.907 117 18270.41 79.46 52596.34 88888.00 2008-04-26 03:40:24.407 117 18270.32 79.47 52596.34 88888.00 2008-04-26 03:40:24.907 117 18270.34 79.47 52596.38 88888.00 2008-04-26 03:40:25.407 117 18270.50 79.55 52596.35 88888.00 2008-04-26 03:40:25.907 117 18270.49 79.53 52596.31 88888.00 2008-04-26 03:40:26.407 117 18270.49 79.55 52596.37 88888.00 2008-04-26 03:40:26.907 117 18270.46 79.47 52596.40 88888.00 2008-04-26 03:40:27.407 117 18270.57 79.49 52596.25 88888.00 2008-04-26 03:40:27.907 117 18270.48 79.47 52596.21 88888.00 2008-04-26 03:40:28.407 117 18270.43 79.40 52596.27 88888.00 2008-04-26 03:40:28.907 117 18270.53 79.36 52596.34 88888.00 2008-04-26 03:40:29.407 117 18270.52 79.26 52596.48 88888.00 2008-04-26 03:40:29.907 117 18270.58 79.26 52596.45 88888.00 2008-04-26 03:40:30.407 117 18270.50 79.31 52596.45 88888.00 2008-04-26 03:40:30.907 117 18270.37 79.23 52596.39 88888.00 2008-04-26 03:40:31.407 117 18270.41 79.18 52596.33 88888.00 2008-04-26 03:40:31.907 117 18270.43 79.16 52596.26 88888.00 2008-04-26 03:40:32.407 117 18270.42 79.21 52596.25 88888.00 2008-04-26 03:40:32.907 117 18270.41 79.18 52596.17 88888.00 2008-04-26 03:40:33.407 117 18270.45 79.17 52596.32 88888.00 2008-04-26 03:40:33.907 117 18270.49 79.15 52596.43 88888.00 2008-04-26 03:40:34.407 117 18270.30 79.13 52596.38 88888.00 2008-04-26 03:40:34.907 117 18270.26 79.14 52596.32 88888.00 2008-04-26 03:40:35.407 117 18270.23 79.03 52596.34 88888.00 2008-04-26 03:40:35.907 117 18270.37 79.09 52596.39 88888.00 2008-04-26 03:40:36.407 117 18270.46 79.14 52596.31 88888.00 2008-04-26 03:40:36.907 117 18270.38 79.16 52596.29 88888.00 2008-04-26 03:40:37.407 117 18270.26 79.15 52596.25 88888.00 2008-04-26 03:40:37.907 117 18270.24 79.15 52596.37 88888.00 2008-04-26 03:40:38.407 117 18270.24 79.14 52596.38 88888.00 2008-04-26 03:40:38.907 117 18270.25 79.20 52596.30 88888.00 2008-04-26 03:40:39.407 117 18270.22 79.22 52596.35 88888.00 2008-04-26 03:40:39.907 117 18270.32 79.26 52596.23 88888.00 2008-04-26 03:40:40.407 117 18270.44 79.20 52596.26 88888.00 2008-04-26 03:40:40.907 117 18270.41 79.19 52596.37 88888.00 2008-04-26 03:40:41.407 117 18270.37 79.19 52596.40 88888.00 2008-04-26 03:40:41.907 117 18270.26 79.17 52596.42 88888.00 2008-04-26 03:40:42.407 117 18270.27 79.20 52596.43 88888.00 2008-04-26 03:40:42.907 117 18270.28 79.19 52596.49 88888.00 2008-04-26 03:40:43.407 117 18270.24 79.13 52596.37 88888.00 2008-04-26 03:40:43.907 117 18270.33 79.16 52596.21 88888.00 2008-04-26 03:40:44.407 117 18270.34 79.13 52596.26 88888.00 2008-04-26 03:40:44.907 117 18270.34 79.17 52596.20 88888.00 2008-04-26 03:40:45.407 117 18270.46 79.17 52596.29 88888.00 2008-04-26 03:40:45.907 117 18270.42 79.24 52596.42 88888.00 2008-04-26 03:40:46.407 117 18270.37 79.20 52596.41 88888.00 2008-04-26 03:40:46.907 117 18270.38 79.21 52596.32 88888.00 2008-04-26 03:40:47.407 117 18270.39 79.13 52596.38 88888.00 2008-04-26 03:40:47.907 117 18270.37 79.13 52596.39 88888.00 2008-04-26 03:40:48.407 117 18270.34 79.16 52596.27 88888.00 2008-04-26 03:40:48.907 117 18270.28 79.28 52596.19 88888.00 2008-04-26 03:40:49.407 117 18270.19 79.33 52596.11 88888.00 2008-04-26 03:40:49.907 117 18270.23 79.30 52596.21 88888.00 2008-04-26 03:40:50.407 117 18270.31 79.29 52596.23 88888.00 2008-04-26 03:40:50.907 117 18270.43 79.29 52596.22 88888.00 2008-04-26 03:40:51.407 117 18270.48 79.25 52596.21 88888.00 2008-04-26 03:40:51.907 117 18270.57 79.26 52596.28 88888.00 2008-04-26 03:40:52.407 117 18270.63 79.20 52596.29 88888.00 2008-04-26 03:40:52.907 117 18270.65 79.14 52596.32 88888.00 2008-04-26 03:40:53.407 117 18270.63 79.15 52596.17 88888.00 2008-04-26 03:40:53.907 117 18270.53 79.15 52596.20 88888.00 2008-04-26 03:40:54.407 117 18270.49 79.15 52596.26 88888.00 2008-04-26 03:40:54.907 117 18270.45 79.14 52596.17 88888.00 2008-04-26 03:40:55.407 117 18270.49 79.18 52596.23 88888.00 2008-04-26 03:40:55.907 117 18270.57 79.19 52596.30 88888.00 2008-04-26 03:40:56.407 117 18270.84 79.26 52596.37 88888.00 2008-04-26 03:40:56.907 117 18270.67 79.29 52596.30 88888.00 2008-04-26 03:40:57.407 117 18270.68 79.28 52596.38 88888.00 2008-04-26 03:40:57.907 117 18270.69 79.30 52596.34 88888.00 2008-04-26 03:40:58.407 117 18270.77 79.26 52596.33 88888.00 2008-04-26 03:40:58.907 117 18270.69 79.31 52596.33 88888.00 2008-04-26 03:40:59.407 117 18270.75 79.31 52596.31 88888.00 2008-04-26 03:40:59.907 117 18270.81 79.26 52596.25 88888.00 2008-04-26 03:41:00.407 117 18270.73 79.29 52596.30 88888.00 2008-04-26 03:41:00.907 117 18270.74 79.22 52596.33 88888.00 2008-04-26 03:41:01.407 117 18270.78 79.21 52596.31 88888.00 2008-04-26 03:41:01.907 117 18270.77 79.23 52596.33 88888.00 2008-04-26 03:41:02.407 117 18270.54 79.20 52596.23 88888.00 2008-04-26 03:41:02.907 117 18270.68 79.21 52596.08 88888.00 2008-04-26 03:41:03.407 117 18270.71 79.21 52596.16 88888.00 2008-04-26 03:41:03.907 117 18270.61 79.15 52596.25 88888.00 2008-04-26 03:41:04.407 117 18270.55 79.13 52596.21 88888.00 2008-04-26 03:41:04.907 117 18270.67 79.13 52596.23 88888.00 2008-04-26 03:41:05.407 117 18270.66 79.18 52596.29 88888.00 2008-04-26 03:41:05.907 117 18270.64 79.22 52596.27 88888.00 2008-04-26 03:41:06.407 117 18270.57 79.11 52596.32 88888.00 2008-04-26 03:41:06.907 117 18270.64 79.14 52596.38 88888.00 2008-04-26 03:41:07.407 117 18270.66 79.15 52596.38 88888.00 2008-04-26 03:41:07.907 117 18270.71 79.17 52596.35 88888.00 2008-04-26 03:41:08.407 117 18270.88 79.11 52596.29 88888.00 2008-04-26 03:41:08.907 117 18270.96 79.06 52596.09 88888.00 2008-04-26 03:41:09.407 117 18270.84 79.04 52596.18 88888.00 2008-04-26 03:41:09.907 117 18270.89 79.10 52596.19 88888.00 2008-04-26 03:41:10.407 117 18271.01 79.11 52596.16 88888.00 2008-04-26 03:41:10.907 117 18270.90 79.10 52596.07 88888.00 2008-04-26 03:41:11.407 117 18270.91 79.15 52596.09 88888.00 2008-04-26 03:41:11.907 117 18270.88 79.15 52596.17 88888.00 2008-04-26 03:41:12.407 117 18270.98 79.20 52596.12 88888.00 2008-04-26 03:41:12.907 117 18271.13 79.23 52596.14 88888.00 2008-04-26 03:41:13.407 117 18271.20 79.22 52596.05 88888.00 2008-04-26 03:41:13.907 117 18271.35 79.22 52596.11 88888.00 2008-04-26 03:41:14.407 117 18271.41 79.21 52596.14 88888.00 2008-04-26 03:41:14.907 117 18271.31 79.28 52596.03 88888.00 2008-04-26 03:41:15.407 117 18271.37 79.26 52596.08 88888.00 2008-04-26 03:41:15.907 117 18271.34 79.16 52596.00 88888.00 2008-04-26 03:41:16.407 117 18271.35 79.15 52595.88 88888.00 2008-04-26 03:41:16.907 117 18271.32 79.15 52595.93 88888.00 2008-04-26 03:41:17.407 117 18271.25 79.11 52596.03 88888.00 2008-04-26 03:41:17.907 117 18271.30 79.12 52596.00 88888.00 2008-04-26 03:41:18.407 117 18271.26 79.09 52595.92 88888.00 2008-04-26 03:41:18.907 117 18271.39 79.08 52595.81 88888.00 2008-04-26 03:41:19.407 117 18271.35 79.07 52595.83 88888.00 2008-04-26 03:41:19.907 117 18271.22 79.05 52596.10 88888.00 2008-04-26 03:41:20.407 117 18271.30 79.00 52596.27 88888.00 2008-04-26 03:41:20.907 117 18271.32 79.06 52596.34 88888.00 2008-04-26 03:41:21.407 117 18271.23 79.08 52596.19 88888.00 2008-04-26 03:41:21.907 117 18271.20 79.06 52596.21 88888.00 2008-04-26 03:41:22.407 117 18271.30 79.03 52596.29 88888.00 2008-04-26 03:41:22.907 117 18271.25 79.03 52596.10 88888.00 2008-04-26 03:41:23.407 117 18271.37 79.02 52596.07 88888.00 2008-04-26 03:41:23.907 117 18271.45 78.98 52596.14 88888.00 2008-04-26 03:41:24.407 117 18271.42 78.95 52596.12 88888.00 2008-04-26 03:41:24.907 117 18271.44 78.86 52596.03 88888.00 2008-04-26 03:41:25.407 117 18271.44 79.00 52595.93 88888.00 2008-04-26 03:41:25.907 117 18271.43 79.05 52595.95 88888.00 2008-04-26 03:41:26.407 117 18271.41 78.87 52595.97 88888.00 2008-04-26 03:41:26.907 117 18271.31 78.77 52595.94 88888.00 2008-04-26 03:41:27.407 117 18271.40 78.86 52595.99 88888.00 2008-04-26 03:41:27.907 117 18271.45 78.80 52595.93 88888.00 2008-04-26 03:41:28.407 117 18271.42 78.76 52595.94 88888.00 2008-04-26 03:41:28.907 117 18271.28 78.80 52595.85 88888.00 2008-04-26 03:41:29.407 117 18271.28 78.78 52595.84 88888.00 2008-04-26 03:41:29.907 117 18271.33 78.87 52595.91 88888.00 2008-04-26 03:41:30.407 117 18271.34 78.94 52595.87 88888.00 2008-04-26 03:41:30.907 117 18271.41 78.97 52595.87 88888.00 2008-04-26 03:41:31.407 117 18271.43 78.86 52595.86 88888.00 2008-04-26 03:41:31.907 117 18271.52 78.80 52595.97 88888.00 2008-04-26 03:41:32.407 117 18271.55 78.88 52596.14 88888.00 2008-04-26 03:41:32.907 117 18271.56 78.81 52596.09 88888.00 2008-04-26 03:41:33.407 117 18271.67 78.80 52596.14 88888.00 2008-04-26 03:41:33.907 117 18271.66 78.80 52596.02 88888.00 2008-04-26 03:41:34.407 117 18271.45 78.87 52595.90 88888.00 2008-04-26 03:41:34.907 117 18271.51 78.92 52595.79 88888.00 2008-04-26 03:41:35.407 117 18271.46 78.91 52595.85 88888.00 2008-04-26 03:41:35.907 117 18271.42 78.86 52595.85 88888.00 2008-04-26 03:41:36.407 117 18271.42 78.89 52595.75 88888.00 2008-04-26 03:41:36.907 117 18271.62 78.90 52595.75 88888.00 2008-04-26 03:41:37.407 117 18271.54 78.90 52595.85 88888.00 2008-04-26 03:41:37.907 117 18271.51 78.86 52595.87 88888.00 2008-04-26 03:41:38.407 117 18271.49 78.97 52595.92 88888.00 2008-04-26 03:41:38.907 117 18271.40 78.94 52595.92 88888.00 2008-04-26 03:41:39.407 117 18271.35 78.89 52595.95 88888.00 2008-04-26 03:41:39.907 117 18271.44 78.92 52595.96 88888.00 2008-04-26 03:41:40.407 117 18271.35 78.96 52595.93 88888.00 2008-04-26 03:41:40.907 117 18271.21 78.85 52595.95 88888.00 2008-04-26 03:41:41.407 117 18271.25 78.73 52595.93 88888.00 2008-04-26 03:41:41.907 117 18271.26 78.76 52595.97 88888.00 2008-04-26 03:41:42.407 117 18271.12 78.72 52595.87 88888.00 2008-04-26 03:41:42.907 117 18271.15 78.71 52595.75 88888.00 2008-04-26 03:41:43.407 117 18271.20 78.68 52595.85 88888.00 2008-04-26 03:41:43.907 117 18271.10 78.67 52595.97 88888.00 2008-04-26 03:41:44.407 117 18271.14 78.68 52596.00 88888.00 2008-04-26 03:41:44.907 117 18271.26 78.67 52595.95 88888.00 2008-04-26 03:41:45.407 117 18271.19 78.62 52595.99 88888.00 2008-04-26 03:41:45.907 117 18271.07 78.57 52596.07 88888.00 2008-04-26 03:41:46.407 117 18271.08 78.52 52596.10 88888.00 2008-04-26 03:41:46.907 117 18271.09 78.53 52596.03 88888.00 2008-04-26 03:41:47.407 117 18271.12 78.55 52596.05 88888.00 2008-04-26 03:41:47.907 117 18271.07 78.59 52596.09 88888.00 2008-04-26 03:41:48.407 117 18271.07 78.56 52596.05 88888.00 2008-04-26 03:41:48.907 117 18271.06 78.53 52596.05 88888.00 2008-04-26 03:41:49.407 117 18271.06 78.49 52595.90 88888.00 2008-04-26 03:41:49.907 117 18271.09 78.54 52595.83 88888.00 2008-04-26 03:41:50.407 117 18271.09 78.58 52595.81 88888.00 2008-04-26 03:41:50.907 117 18271.07 78.52 52595.83 88888.00 2008-04-26 03:41:51.407 117 18270.93 78.38 52595.98 88888.00 2008-04-26 03:41:51.907 117 18270.99 78.41 52596.09 88888.00 2008-04-26 03:41:52.407 117 18271.09 78.45 52596.06 88888.00 2008-04-26 03:41:52.907 117 18271.07 78.50 52596.08 88888.00 2008-04-26 03:41:53.407 117 18271.07 78.54 52596.09 88888.00 2008-04-26 03:41:53.907 117 18270.98 78.61 52595.95 88888.00 2008-04-26 03:41:54.407 117 18271.02 78.61 52595.96 88888.00 2008-04-26 03:41:54.907 117 18271.01 78.62 52595.85 88888.00 2008-04-26 03:41:55.407 117 18270.99 78.65 52595.75 88888.00 2008-04-26 03:41:55.907 117 18270.93 78.66 52595.80 88888.00 2008-04-26 03:41:56.407 117 18270.85 78.70 52595.90 88888.00 2008-04-26 03:41:56.907 117 18270.88 78.80 52596.02 88888.00 2008-04-26 03:41:57.407 117 18270.90 78.82 52595.91 88888.00 2008-04-26 03:41:57.907 117 18270.88 78.83 52595.77 88888.00 2008-04-26 03:41:58.407 117 18270.85 78.80 52595.83 88888.00 2008-04-26 03:41:58.907 117 18270.87 78.78 52595.88 88888.00 2008-04-26 03:41:59.407 117 18270.97 78.73 52595.71 88888.00 2008-04-26 03:41:59.907 117 18270.95 78.74 52595.61 88888.00 2008-04-26 03:42:00.407 117 18270.78 78.65 52595.65 88888.00 2008-04-26 03:42:00.907 117 18270.75 78.66 52595.70 88888.00 2008-04-26 03:42:01.407 117 18270.79 78.65 52595.65 88888.00 2008-04-26 03:42:01.907 117 18270.71 78.75 52595.62 88888.00 2008-04-26 03:42:02.407 117 18270.74 78.73 52595.68 88888.00 2008-04-26 03:42:02.907 117 18270.78 78.67 52595.56 88888.00 2008-04-26 03:42:03.407 117 18270.71 78.65 52595.49 88888.00 2008-04-26 03:42:03.907 117 18270.81 78.63 52595.52 88888.00 2008-04-26 03:42:04.407 117 18270.82 78.63 52595.41 88888.00 2008-04-26 03:42:04.907 117 18270.92 78.64 52595.45 88888.00 2008-04-26 03:42:05.407 117 18270.87 78.71 52595.41 88888.00 2008-04-26 03:42:05.907 117 18270.80 78.80 52595.47 88888.00 2008-04-26 03:42:06.407 117 18270.78 78.80 52595.44 88888.00 2008-04-26 03:42:06.907 117 18270.77 78.78 52595.51 88888.00 2008-04-26 03:42:07.407 117 18270.87 78.73 52595.50 88888.00 2008-04-26 03:42:07.907 117 18270.86 78.63 52595.40 88888.00 2008-04-26 03:42:08.407 117 18270.88 78.63 52595.37 88888.00 2008-04-26 03:42:08.907 117 18270.98 78.55 52595.48 88888.00 2008-04-26 03:42:09.407 117 18270.84 78.57 52595.46 88888.00 2008-04-26 03:42:09.907 117 18270.80 78.61 52595.41 88888.00 2008-04-26 03:42:10.407 117 18270.80 78.54 52595.42 88888.00 2008-04-26 03:42:10.907 117 18270.89 78.54 52595.50 88888.00 2008-04-26 03:42:11.407 117 18271.00 78.55 52595.44 88888.00 2008-04-26 03:42:11.907 117 18270.92 78.52 52595.47 88888.00 2008-04-26 03:42:12.407 117 18270.97 78.38 52595.54 88888.00 2008-04-26 03:42:12.907 117 18270.90 78.26 52595.53 88888.00 2008-04-26 03:42:13.407 117 18270.98 78.41 52595.50 88888.00 2008-04-26 03:42:13.907 117 18271.01 78.47 52595.47 88888.00 2008-04-26 03:42:14.407 117 18270.84 78.47 52595.48 88888.00 2008-04-26 03:42:14.907 117 18270.97 78.52 52595.56 88888.00 2008-04-26 03:42:15.407 117 18271.03 78.53 52595.51 88888.00 2008-04-26 03:42:15.907 117 18271.17 78.48 52595.38 88888.00 2008-04-26 03:42:16.407 117 18271.28 78.47 52595.41 88888.00 2008-04-26 03:42:16.907 117 18271.15 78.43 52595.40 88888.00 2008-04-26 03:42:17.407 117 18271.09 78.45 52595.40 88888.00 2008-04-26 03:42:17.907 117 18271.20 78.46 52595.44 88888.00 2008-04-26 03:42:18.407 117 18271.24 78.46 52595.38 88888.00 2008-04-26 03:42:18.907 117 18271.25 78.40 52595.34 88888.00 2008-04-26 03:42:19.407 117 18271.35 78.36 52595.26 88888.00 2008-04-26 03:42:19.907 117 18271.31 78.39 52595.30 88888.00 2008-04-26 03:42:20.407 117 18271.34 78.43 52595.36 88888.00 2008-04-26 03:42:20.907 117 18271.40 78.38 52595.36 88888.00 2008-04-26 03:42:21.407 117 18271.36 78.34 52595.35 88888.00 2008-04-26 03:42:21.907 117 18271.33 78.35 52595.38 88888.00 2008-04-26 03:42:22.407 117 18271.46 78.28 52595.27 88888.00 2008-04-26 03:42:22.907 117 18271.44 78.25 52595.32 88888.00 2008-04-26 03:42:23.407 117 18271.40 78.17 52595.22 88888.00 2008-04-26 03:42:23.907 117 18271.46 78.30 52595.25 88888.00 2008-04-26 03:42:24.407 117 18271.49 78.33 52595.30 88888.00 2008-04-26 03:42:24.907 117 18271.53 78.25 52595.32 88888.00 2008-04-26 03:42:25.407 117 18271.51 78.20 52595.30 88888.00 2008-04-26 03:42:25.907 117 18271.44 78.26 52595.15 88888.00 2008-04-26 03:42:26.407 117 18271.44 78.19 52595.13 88888.00 2008-04-26 03:42:26.907 117 18271.61 78.10 52595.13 88888.00 2008-04-26 03:42:27.407 117 18271.54 78.19 52595.17 88888.00 2008-04-26 03:42:27.907 117 18271.56 78.20 52595.18 88888.00 2008-04-26 03:42:28.407 117 18271.64 78.17 52595.09 88888.00 2008-04-26 03:42:28.907 117 18271.71 78.16 52595.23 88888.00 2008-04-26 03:42:29.407 117 18271.74 78.14 52595.32 88888.00 2008-04-26 03:42:29.907 117 18271.64 78.11 52595.19 88888.00 2008-04-26 03:42:30.407 117 18271.60 78.12 52595.27 88888.00 2008-04-26 03:42:30.907 117 18271.62 78.13 52595.13 88888.00 2008-04-26 03:42:31.407 117 18271.52 78.13 52595.28 88888.00 2008-04-26 03:42:31.907 117 18271.47 78.23 52595.33 88888.00 2008-04-26 03:42:32.407 117 18271.51 78.21 52595.33 88888.00 2008-04-26 03:42:32.907 117 18271.46 78.13 52595.35 88888.00 2008-04-26 03:42:33.407 117 18271.50 78.07 52595.27 88888.00 2008-04-26 03:42:33.907 117 18271.50 78.04 52595.27 88888.00 2008-04-26 03:42:34.407 117 18271.54 78.00 52595.21 88888.00 2008-04-26 03:42:34.907 117 18271.53 77.97 52595.25 88888.00 2008-04-26 03:42:35.407 117 18271.40 77.96 52595.34 88888.00 2008-04-26 03:42:35.907 117 18271.51 77.98 52595.34 88888.00 2008-04-26 03:42:36.407 117 18271.50 77.97 52595.46 88888.00 2008-04-26 03:42:36.907 117 18271.52 77.96 52595.40 88888.00 2008-04-26 03:42:37.407 117 18271.51 77.92 52595.25 88888.00 2008-04-26 03:42:37.907 117 18271.66 77.88 52595.15 88888.00 2008-04-26 03:42:38.407 117 18271.63 77.87 52595.14 88888.00 2008-04-26 03:42:38.907 117 18271.66 77.79 52595.16 88888.00 2008-04-26 03:42:39.407 117 18271.72 77.79 52595.29 88888.00 2008-04-26 03:42:39.907 117 18271.71 77.92 52595.35 88888.00 2008-04-26 03:42:40.407 117 18271.75 77.95 52595.34 88888.00 2008-04-26 03:42:40.907 117 18271.82 77.94 52595.36 88888.00 2008-04-26 03:42:41.407 117 18271.83 78.00 52595.27 88888.00 2008-04-26 03:42:41.907 117 18271.75 78.01 52595.25 88888.00 2008-04-26 03:42:42.407 117 18271.68 77.97 52595.25 88888.00 2008-04-26 03:42:42.907 117 18271.66 77.94 52595.29 88888.00 2008-04-26 03:42:43.407 117 18271.75 77.94 52595.23 88888.00 2008-04-26 03:42:43.907 117 18271.82 77.92 52595.13 88888.00 2008-04-26 03:42:44.407 117 18271.76 77.89 52595.24 88888.00 2008-04-26 03:42:44.907 117 18271.55 77.89 52595.33 88888.00 2008-04-26 03:42:45.407 117 18271.53 77.89 52595.37 88888.00 2008-04-26 03:42:45.907 117 18271.52 77.75 52595.32 88888.00 2008-04-26 03:42:46.407 117 18271.54 77.68 52595.22 88888.00 2008-04-26 03:42:46.907 117 18271.58 77.74 52595.27 88888.00 2008-04-26 03:42:47.407 117 18271.62 77.78 52595.36 88888.00 2008-04-26 03:42:47.907 117 18271.53 77.73 52595.24 88888.00 2008-04-26 03:42:48.407 117 18271.49 77.84 52595.14 88888.00 2008-04-26 03:42:48.907 117 18271.52 77.80 52595.22 88888.00 2008-04-26 03:42:49.407 117 18271.55 77.71 52595.16 88888.00 2008-04-26 03:42:49.907 117 18271.50 77.68 52595.11 88888.00 2008-04-26 03:42:50.407 117 18271.51 77.78 52595.17 88888.00 2008-04-26 03:42:50.907 117 18271.52 77.76 52595.21 88888.00 2008-04-26 03:42:51.407 117 18271.64 77.68 52595.34 88888.00 2008-04-26 03:42:51.907 117 18271.56 77.77 52595.39 88888.00 2008-04-26 03:42:52.407 117 18271.62 77.85 52595.30 88888.00 2008-04-26 03:42:52.907 117 18271.75 77.84 52595.26 88888.00 2008-04-26 03:42:53.407 117 18271.66 77.83 52595.29 88888.00 2008-04-26 03:42:53.907 117 18271.57 77.79 52595.26 88888.00 2008-04-26 03:42:54.407 117 18271.54 77.83 52595.21 88888.00 2008-04-26 03:42:54.907 117 18271.52 77.86 52595.12 88888.00 2008-04-26 03:42:55.407 117 18271.61 77.81 52595.07 88888.00 2008-04-26 03:42:55.907 117 18271.60 77.80 52595.14 88888.00 2008-04-26 03:42:56.407 117 18271.62 77.78 52595.17 88888.00 2008-04-26 03:42:56.907 117 18271.67 77.74 52595.28 88888.00 2008-04-26 03:42:57.407 117 18271.78 77.81 52595.25 88888.00 2008-04-26 03:42:57.907 117 18271.68 77.79 52595.16 88888.00 2008-04-26 03:42:58.407 117 18271.69 77.81 52595.13 88888.00 2008-04-26 03:42:58.907 117 18271.67 77.90 52595.14 88888.00 2008-04-26 03:42:59.407 117 18271.65 77.92 52595.09 88888.00 2008-04-26 03:42:59.907 117 18271.58 77.86 52595.07 88888.00 2008-04-26 03:43:00.407 117 18271.66 77.83 52595.07 88888.00 2008-04-26 03:43:00.907 117 18271.86 77.84 52595.11 88888.00 2008-04-26 03:43:01.407 117 18271.87 77.82 52595.06 88888.00 2008-04-26 03:43:01.907 117 18271.72 77.83 52595.03 88888.00 2008-04-26 03:43:02.407 117 18271.69 77.86 52595.09 88888.00 2008-04-26 03:43:02.907 117 18271.84 77.85 52595.15 88888.00 2008-04-26 03:43:03.407 117 18271.84 77.85 52595.14 88888.00 2008-04-26 03:43:03.907 117 18271.72 77.88 52595.03 88888.00 2008-04-26 03:43:04.407 117 18271.75 77.83 52594.95 88888.00 2008-04-26 03:43:04.907 117 18271.68 77.81 52595.02 88888.00 2008-04-26 03:43:05.407 117 18271.73 77.79 52595.02 88888.00 2008-04-26 03:43:05.907 117 18271.75 77.74 52594.93 88888.00 2008-04-26 03:43:06.407 117 18271.69 77.74 52595.00 88888.00 2008-04-26 03:43:06.907 117 18271.69 77.88 52595.00 88888.00 2008-04-26 03:43:07.407 117 18271.65 77.96 52595.05 88888.00 2008-04-26 03:43:07.907 117 18271.63 77.99 52595.14 88888.00 2008-04-26 03:43:08.407 117 18271.73 78.02 52595.10 88888.00 2008-04-26 03:43:08.907 117 18271.79 77.96 52595.01 88888.00 2008-04-26 03:43:09.407 117 18271.84 77.94 52595.03 88888.00 2008-04-26 03:43:09.907 117 18271.80 77.89 52594.98 88888.00 2008-04-26 03:43:10.407 117 18271.87 77.89 52594.99 88888.00 2008-04-26 03:43:10.907 117 18271.90 77.94 52595.03 88888.00 2008-04-26 03:43:11.407 117 18271.88 77.98 52595.06 88888.00 2008-04-26 03:43:11.907 117 18271.94 77.97 52595.15 88888.00 2008-04-26 03:43:12.407 117 18271.98 77.89 52595.15 88888.00 2008-04-26 03:43:12.907 117 18271.98 77.96 52595.06 88888.00 2008-04-26 03:43:13.407 117 18272.13 78.03 52595.07 88888.00 2008-04-26 03:43:13.907 117 18272.21 78.00 52595.06 88888.00 2008-04-26 03:43:14.407 117 18272.26 77.96 52595.12 88888.00 2008-04-26 03:43:14.907 117 18272.21 77.89 52595.32 88888.00 2008-04-26 03:43:15.407 117 18272.38 77.71 52595.22 88888.00 2008-04-26 03:43:15.907 117 18272.45 77.87 52595.19 88888.00 2008-04-26 03:43:16.407 117 18272.44 77.91 52595.21 88888.00 2008-04-26 03:43:16.907 117 18272.37 77.90 52595.24 88888.00 2008-04-26 03:43:17.407 117 18272.30 77.94 52595.23 88888.00 2008-04-26 03:43:17.907 117 18272.30 77.91 52595.32 88888.00 2008-04-26 03:43:18.407 117 18272.29 77.88 52595.32 88888.00 2008-04-26 03:43:18.907 117 18272.30 77.86 52595.25 88888.00 2008-04-26 03:43:19.407 117 18272.31 77.83 52595.29 88888.00 2008-04-26 03:43:19.907 117 18272.31 77.83 52595.36 88888.00 2008-04-26 03:43:20.407 117 18272.34 77.84 52595.41 88888.00 2008-04-26 03:43:20.907 117 18272.40 77.80 52595.28 88888.00 2008-04-26 03:43:21.407 117 18272.60 77.77 52595.09 88888.00 2008-04-26 03:43:21.907 117 18272.52 77.75 52595.25 88888.00 2008-04-26 03:43:22.407 117 18272.49 77.79 52595.27 88888.00 2008-04-26 03:43:22.907 117 18272.34 77.79 52595.28 88888.00 2008-04-26 03:43:23.407 117 18272.33 77.78 52595.18 88888.00 2008-04-26 03:43:23.907 117 18272.30 77.76 52595.18 88888.00 2008-04-26 03:43:24.407 117 18272.29 77.74 52595.21 88888.00 2008-04-26 03:43:24.907 117 18272.22 77.74 52595.15 88888.00 2008-04-26 03:43:25.407 117 18272.15 77.73 52595.19 88888.00 2008-04-26 03:43:25.907 117 18272.28 77.75 52595.19 88888.00 2008-04-26 03:43:26.407 117 18272.23 77.78 52595.13 88888.00 2008-04-26 03:43:26.907 117 18272.39 77.68 52595.18 88888.00 2008-04-26 03:43:27.407 117 18272.47 77.64 52595.26 88888.00 2008-04-26 03:43:27.907 117 18272.40 77.67 52595.35 88888.00 2008-04-26 03:43:28.407 117 18272.44 77.64 52595.38 88888.00 2008-04-26 03:43:28.907 117 18272.47 77.57 52595.26 88888.00 2008-04-26 03:43:29.407 117 18272.47 77.58 52595.27 88888.00 2008-04-26 03:43:29.907 117 18272.48 77.55 52595.36 88888.00 2008-04-26 03:43:30.407 117 18272.58 77.31 52595.29 88888.00 2008-04-26 03:43:30.907 117 18272.47 77.21 52595.27 88888.00 2008-04-26 03:43:31.407 117 18272.45 77.40 52595.22 88888.00 2008-04-26 03:43:31.907 117 18272.61 77.52 52595.12 88888.00 2008-04-26 03:43:32.407 117 18272.65 77.61 52595.17 88888.00 2008-04-26 03:43:32.907 117 18272.59 77.59 52595.27 88888.00 2008-04-26 03:43:33.407 117 18272.48 77.45 52595.14 88888.00 2008-04-26 03:43:33.907 117 18272.51 77.38 52595.15 88888.00 2008-04-26 03:43:34.407 117 18272.49 77.42 52595.13 88888.00 2008-04-26 03:43:34.907 117 18272.41 77.40 52595.09 88888.00 2008-04-26 03:43:35.407 117 18272.39 77.34 52595.04 88888.00 2008-04-26 03:43:35.907 117 18272.70 77.45 52595.00 88888.00 2008-04-26 03:43:36.407 117 18272.51 77.46 52595.05 88888.00 2008-04-26 03:43:36.907 117 18272.36 77.43 52595.22 88888.00 2008-04-26 03:43:37.407 117 18272.39 77.45 52595.18 88888.00 2008-04-26 03:43:37.907 117 18272.42 77.45 52595.17 88888.00 2008-04-26 03:43:38.407 117 18272.40 77.35 52595.10 88888.00 2008-04-26 03:43:38.907 117 18272.54 77.29 52595.06 88888.00 2008-04-26 03:43:39.407 117 18272.56 77.30 52595.02 88888.00 2008-04-26 03:43:39.907 117 18272.49 77.30 52595.05 88888.00 2008-04-26 03:43:40.407 117 18272.49 77.21 52594.99 88888.00 2008-04-26 03:43:40.907 117 18272.38 77.30 52595.09 88888.00 2008-04-26 03:43:41.407 117 18272.29 77.22 52595.10 88888.00 2008-04-26 03:43:41.907 117 18272.30 77.23 52595.05 88888.00 2008-04-26 03:43:42.407 117 18272.47 77.16 52595.14 88888.00 2008-04-26 03:43:42.907 117 18272.51 77.16 52595.15 88888.00 2008-04-26 03:43:43.407 117 18272.52 77.18 52595.17 88888.00 2008-04-26 03:43:43.907 117 18272.73 77.21 52595.22 88888.00 2008-04-26 03:43:44.407 117 18272.53 77.19 52595.30 88888.00 2008-04-26 03:43:44.907 117 18272.55 77.14 52595.22 88888.00 2008-04-26 03:43:45.407 117 18272.65 77.12 52595.18 88888.00 2008-04-26 03:43:45.907 117 18272.59 77.06 52595.11 88888.00 2008-04-26 03:43:46.407 117 18272.56 77.00 52595.15 88888.00 2008-04-26 03:43:46.907 117 18272.47 77.02 52595.05 88888.00 2008-04-26 03:43:47.407 117 18272.49 77.06 52595.11 88888.00 2008-04-26 03:43:47.907 117 18272.58 77.06 52595.02 88888.00 2008-04-26 03:43:48.407 117 18272.48 77.07 52594.90 88888.00 2008-04-26 03:43:48.907 117 18272.49 77.04 52594.83 88888.00 2008-04-26 03:43:49.407 117 18272.40 76.99 52594.84 88888.00 2008-04-26 03:43:49.907 117 18272.52 76.96 52594.83 88888.00 2008-04-26 03:43:50.407 117 18272.50 76.95 52594.78 88888.00 2008-04-26 03:43:50.907 117 18272.43 76.92 52594.81 88888.00 2008-04-26 03:43:51.407 117 18272.41 76.94 52594.75 88888.00 2008-04-26 03:43:51.907 117 18272.47 76.91 52594.83 88888.00 2008-04-26 03:43:52.407 117 18272.45 76.85 52594.92 88888.00 2008-04-26 03:43:52.907 117 18272.48 76.84 52594.92 88888.00 2008-04-26 03:43:53.407 117 18272.42 76.81 52594.94 88888.00 2008-04-26 03:43:53.907 117 18272.47 76.79 52595.01 88888.00 2008-04-26 03:43:54.407 117 18272.42 76.86 52594.96 88888.00 2008-04-26 03:43:54.907 117 18272.51 76.88 52594.96 88888.00 2008-04-26 03:43:55.407 117 18272.45 76.87 52595.05 88888.00 2008-04-26 03:43:55.907 117 18272.50 76.90 52595.07 88888.00 2008-04-26 03:43:56.407 117 18272.53 76.89 52595.05 88888.00 2008-04-26 03:43:56.907 117 18272.63 76.88 52595.06 88888.00 2008-04-26 03:43:57.407 117 18272.60 76.95 52594.99 88888.00 2008-04-26 03:43:57.907 117 18272.69 76.85 52595.00 88888.00 2008-04-26 03:43:58.407 117 18272.80 76.76 52594.81 88888.00 2008-04-26 03:43:58.907 117 18272.71 76.80 52594.91 88888.00 2008-04-26 03:43:59.407 117 18272.76 76.79 52594.90 88888.00 2008-04-26 03:43:59.907 117 18272.73 76.81 52595.00 88888.00 2008-04-26 03:44:00.407 117 18272.65 76.80 52595.03 88888.00 2008-04-26 03:44:00.907 117 18272.77 76.83 52595.06 88888.00 2008-04-26 03:44:01.407 117 18272.72 76.79 52595.10 88888.00 2008-04-26 03:44:01.907 117 18272.69 76.76 52595.15 88888.00 2008-04-26 03:44:02.407 117 18272.49 76.72 52595.03 88888.00 2008-04-26 03:44:02.907 117 18272.61 76.72 52594.84 88888.00 2008-04-26 03:44:03.407 117 18272.64 76.74 52594.71 88888.00 2008-04-26 03:44:03.907 117 18272.72 76.80 52594.66 88888.00 2008-04-26 03:44:04.407 117 18272.67 76.80 52594.82 88888.00 2008-04-26 03:44:04.907 117 18272.59 76.81 52594.92 88888.00 2008-04-26 03:44:05.407 117 18272.54 76.85 52594.94 88888.00 2008-04-26 03:44:05.907 117 18272.49 76.84 52594.81 88888.00 2008-04-26 03:44:06.407 117 18272.54 76.80 52594.71 88888.00 2008-04-26 03:44:06.907 117 18272.65 76.81 52594.72 88888.00 2008-04-26 03:44:07.407 117 18272.73 76.81 52594.77 88888.00 2008-04-26 03:44:07.907 117 18272.67 76.76 52594.82 88888.00 2008-04-26 03:44:08.407 117 18272.72 76.70 52594.71 88888.00 2008-04-26 03:44:08.907 117 18272.89 76.58 52594.68 88888.00 2008-04-26 03:44:09.407 117 18272.72 76.58 52594.64 88888.00 2008-04-26 03:44:09.907 117 18272.60 76.49 52594.57 88888.00 2008-04-26 03:44:10.407 117 18272.66 76.47 52594.68 88888.00 2008-04-26 03:44:10.907 117 18272.71 76.48 52594.74 88888.00 2008-04-26 03:44:11.407 117 18272.62 76.50 52594.79 88888.00 2008-04-26 03:44:11.907 117 18272.67 76.50 52594.64 88888.00 2008-04-26 03:44:12.407 117 18272.76 76.44 52594.67 88888.00 2008-04-26 03:44:12.907 117 18272.82 76.46 52594.70 88888.00 2008-04-26 03:44:13.407 117 18272.83 76.51 52594.88 88888.00 2008-04-26 03:44:13.907 117 18272.80 76.47 52594.87 88888.00 2008-04-26 03:44:14.407 117 18272.83 76.48 52594.87 88888.00 2008-04-26 03:44:14.907 117 18272.75 76.51 52594.95 88888.00 2008-04-26 03:44:15.407 117 18272.75 76.47 52594.99 88888.00 2008-04-26 03:44:15.907 117 18272.67 76.50 52595.04 88888.00 2008-04-26 03:44:16.407 117 18272.82 76.48 52595.01 88888.00 2008-04-26 03:44:16.907 117 18272.84 76.44 52595.00 88888.00 2008-04-26 03:44:17.407 117 18272.80 76.40 52594.79 88888.00 2008-04-26 03:44:17.907 117 18272.70 76.31 52594.84 88888.00 2008-04-26 03:44:18.407 117 18272.60 76.41 52594.84 88888.00 2008-04-26 03:44:18.907 117 18272.60 76.37 52594.86 88888.00 2008-04-26 03:44:19.407 117 18272.74 76.41 52594.76 88888.00 2008-04-26 03:44:19.907 117 18272.63 76.45 52594.77 88888.00 2008-04-26 03:44:20.407 117 18272.58 76.41 52594.69 88888.00 2008-04-26 03:44:20.907 117 18272.56 76.34 52594.74 88888.00 2008-04-26 03:44:21.407 117 18272.60 76.44 52594.76 88888.00 2008-04-26 03:44:21.907 117 18272.65 76.39 52594.70 88888.00 2008-04-26 03:44:22.407 117 18272.52 76.45 52594.70 88888.00 2008-04-26 03:44:22.907 117 18272.62 76.39 52594.66 88888.00 2008-04-26 03:44:23.407 117 18272.55 76.30 52594.59 88888.00 2008-04-26 03:44:23.907 117 18272.59 76.31 52594.55 88888.00 2008-04-26 03:44:24.407 117 18272.55 76.31 52594.55 88888.00 2008-04-26 03:44:24.907 117 18272.52 76.34 52594.68 88888.00 2008-04-26 03:44:25.407 117 18272.55 76.37 52594.84 88888.00 2008-04-26 03:44:25.907 117 18272.67 76.35 52594.93 88888.00 2008-04-26 03:44:26.407 117 18272.66 76.26 52594.80 88888.00 2008-04-26 03:44:26.907 117 18272.51 76.22 52594.80 88888.00 2008-04-26 03:44:27.407 117 18272.59 76.22 52594.82 88888.00 2008-04-26 03:44:27.907 117 18272.62 76.28 52594.90 88888.00 2008-04-26 03:44:28.407 117 18272.69 76.33 52594.92 88888.00 2008-04-26 03:44:28.907 117 18272.64 76.34 52594.99 88888.00 2008-04-26 03:44:29.407 117 18272.72 76.28 52594.98 88888.00 2008-04-26 03:44:29.907 117 18272.72 76.32 52594.89 88888.00 2008-04-26 03:44:30.407 117 18272.65 76.29 52594.79 88888.00 2008-04-26 03:44:30.907 117 18272.64 76.36 52594.77 88888.00 2008-04-26 03:44:31.407 117 18272.72 76.36 52594.74 88888.00 2008-04-26 03:44:31.907 117 18272.76 76.39 52594.76 88888.00 2008-04-26 03:44:32.407 117 18272.81 76.40 52594.84 88888.00 2008-04-26 03:44:32.907 117 18272.70 76.36 52594.75 88888.00 2008-04-26 03:44:33.407 117 18272.54 76.38 52594.79 88888.00 2008-04-26 03:44:33.907 117 18272.53 76.35 52594.71 88888.00 2008-04-26 03:44:34.407 117 18272.70 76.31 52594.69 88888.00 2008-04-26 03:44:34.907 117 18272.74 76.33 52594.83 88888.00 2008-04-26 03:44:35.407 117 18272.64 76.34 52594.91 88888.00 2008-04-26 03:44:35.907 117 18272.59 76.28 52594.84 88888.00 2008-04-26 03:44:36.407 117 18272.47 76.32 52594.84 88888.00 2008-04-26 03:44:36.907 117 18272.44 76.32 52594.87 88888.00 2008-04-26 03:44:37.407 117 18272.62 76.37 52594.81 88888.00 2008-04-26 03:44:37.907 117 18272.62 76.29 52594.84 88888.00 2008-04-26 03:44:38.407 117 18272.76 76.18 52594.79 88888.00 2008-04-26 03:44:38.907 117 18272.69 76.20 52594.74 88888.00 2008-04-26 03:44:39.407 117 18272.70 76.22 52594.81 88888.00 2008-04-26 03:44:39.907 117 18272.69 76.25 52594.76 88888.00 2008-04-26 03:44:40.407 117 18272.69 76.23 52594.70 88888.00 2008-04-26 03:44:40.907 117 18272.66 76.25 52594.80 88888.00 2008-04-26 03:44:41.407 117 18272.64 76.26 52594.78 88888.00 2008-04-26 03:44:41.907 117 18272.59 76.23 52594.75 88888.00 2008-04-26 03:44:42.407 117 18272.56 76.17 52594.59 88888.00 2008-04-26 03:44:42.907 117 18272.54 76.18 52594.55 88888.00 2008-04-26 03:44:43.407 117 18272.66 76.19 52594.63 88888.00 2008-04-26 03:44:43.907 117 18272.65 76.14 52594.65 88888.00 2008-04-26 03:44:44.407 117 18272.74 76.11 52594.74 88888.00 2008-04-26 03:44:44.907 117 18272.63 76.14 52594.74 88888.00 2008-04-26 03:44:45.407 117 18272.56 76.06 52594.74 88888.00 2008-04-26 03:44:45.907 117 18272.51 76.05 52594.74 88888.00 2008-04-26 03:44:46.404 117 18272.52 75.98 52594.74 88888.00 2008-04-26 03:44:46.904 117 18272.60 75.95 52594.71 88888.00 2008-04-26 03:44:47.404 117 18272.74 75.99 52594.58 88888.00 2008-04-26 03:44:47.904 117 18272.78 76.06 52594.55 88888.00 2008-04-26 03:44:48.404 117 18272.82 76.03 52594.60 88888.00 2008-04-26 03:44:48.904 117 18272.60 75.95 52594.60 88888.00 2008-04-26 03:44:49.404 117 18272.53 75.92 52594.61 88888.00 2008-04-26 03:44:49.904 117 18272.65 75.92 52594.67 88888.00 2008-04-26 03:44:50.404 117 18272.82 75.96 52594.71 88888.00 2008-04-26 03:44:50.904 117 18272.84 75.94 52594.72 88888.00 2008-04-26 03:44:51.404 117 18272.86 75.94 52594.64 88888.00 2008-04-26 03:44:51.904 117 18272.81 75.94 52594.72 88888.00 2008-04-26 03:44:52.404 117 18272.83 75.92 52594.75 88888.00 2008-04-26 03:44:52.904 117 18272.80 75.95 52594.67 88888.00 2008-04-26 03:44:53.404 117 18272.67 75.92 52594.65 88888.00 2008-04-26 03:44:53.904 117 18272.70 75.99 52594.71 88888.00 2008-04-26 03:44:54.404 117 18272.82 75.97 52594.74 88888.00 2008-04-26 03:44:54.904 117 18272.83 75.87 52594.69 88888.00 2008-04-26 03:44:55.404 117 18272.74 75.82 52594.77 88888.00 2008-04-26 03:44:55.904 117 18272.74 75.73 52594.78 88888.00 2008-04-26 03:44:56.404 117 18272.89 75.73 52594.78 88888.00 2008-04-26 03:44:56.904 117 18273.03 75.68 52594.69 88888.00 2008-04-26 03:44:57.404 117 18272.87 75.73 52594.74 88888.00 2008-04-26 03:44:57.904 117 18272.85 75.78 52594.68 88888.00 2008-04-26 03:44:58.404 117 18272.91 75.76 52594.64 88888.00 2008-04-26 03:44:58.904 117 18272.89 75.76 52594.65 88888.00 2008-04-26 03:44:59.404 117 18272.92 75.80 52594.76 88888.00 2008-04-26 03:44:59.904 117 18272.98 75.79 52594.76 88888.00 2008-04-26 03:45:00.404 117 18273.04 75.77 52594.77 88888.00 2008-04-26 03:45:00.904 117 18272.95 75.80 52594.77 88888.00 2008-04-26 03:45:01.404 117 18272.88 75.84 52594.64 88888.00 2008-04-26 03:45:01.904 117 18272.92 75.87 52594.69 88888.00 2008-04-26 03:45:02.404 117 18272.86 75.86 52594.76 88888.00 2008-04-26 03:45:02.904 117 18272.92 75.79 52594.74 88888.00 2008-04-26 03:45:03.404 117 18272.96 75.79 52594.76 88888.00 2008-04-26 03:45:03.904 117 18273.05 75.73 52594.70 88888.00 2008-04-26 03:45:04.404 117 18272.97 75.71 52594.82 88888.00 2008-04-26 03:45:04.904 117 18273.01 75.78 52594.78 88888.00 2008-04-26 03:45:05.404 117 18273.01 75.75 52594.69 88888.00 2008-04-26 03:45:05.904 117 18273.08 75.68 52594.55 88888.00 2008-04-26 03:45:06.404 117 18273.28 75.62 52594.57 88888.00 2008-04-26 03:45:06.904 117 18273.26 75.67 52594.74 88888.00 2008-04-26 03:45:07.404 117 18273.08 75.63 52594.74 88888.00 2008-04-26 03:45:07.904 117 18273.02 75.59 52594.70 88888.00 2008-04-26 03:45:08.404 117 18273.01 75.55 52594.63 88888.00 2008-04-26 03:45:08.904 117 18272.99 75.58 52594.60 88888.00 2008-04-26 03:45:09.404 117 18272.97 75.68 52594.65 88888.00 2008-04-26 03:45:09.904 117 18272.83 75.64 52594.70 88888.00 2008-04-26 03:45:10.404 117 18272.93 75.59 52594.76 88888.00 2008-04-26 03:45:10.904 117 18273.01 75.63 52594.78 88888.00 2008-04-26 03:45:11.404 117 18273.03 75.58 52594.74 88888.00 2008-04-26 03:45:11.904 117 18273.03 75.55 52594.63 88888.00 2008-04-26 03:45:12.404 117 18273.02 75.51 52594.57 88888.00 2008-04-26 03:45:12.904 117 18273.02 75.50 52594.60 88888.00 2008-04-26 03:45:13.404 117 18273.14 75.62 52594.67 88888.00 2008-04-26 03:45:13.904 117 18273.14 75.62 52594.64 88888.00 2008-04-26 03:45:14.404 117 18273.20 75.61 52594.72 88888.00 2008-04-26 03:45:14.904 117 18273.28 75.66 52594.61 88888.00 2008-04-26 03:45:15.404 117 18273.17 75.71 52594.52 88888.00 2008-04-26 03:45:15.904 117 18273.20 75.58 52594.59 88888.00 2008-04-26 03:45:16.404 117 18273.23 75.50 52594.63 88888.00 2008-04-26 03:45:16.904 117 18273.18 75.44 52594.57 88888.00 2008-04-26 03:45:17.404 117 18273.20 75.40 52594.53 88888.00 2008-04-26 03:45:17.904 117 18273.10 75.50 52594.49 88888.00 2008-04-26 03:45:18.404 117 18273.09 75.56 52594.57 88888.00 2008-04-26 03:45:18.904 117 18273.06 75.62 52594.61 88888.00 2008-04-26 03:45:19.404 117 18273.09 75.59 52594.60 88888.00 2008-04-26 03:45:19.904 117 18273.16 75.57 52594.59 88888.00 2008-04-26 03:45:20.404 117 18273.07 75.56 52594.52 88888.00 2008-04-26 03:45:20.904 117 18273.13 75.44 52594.47 88888.00 2008-04-26 03:45:21.404 117 18273.07 75.30 52594.41 88888.00 2008-04-26 03:45:21.904 117 18273.05 75.35 52594.56 88888.00 2008-04-26 03:45:22.404 117 18273.03 75.36 52594.63 88888.00 2008-04-26 03:45:22.904 117 18272.94 75.39 52594.64 88888.00 2008-04-26 03:45:23.404 117 18273.14 75.36 52594.57 88888.00 2008-04-26 03:45:23.904 117 18273.03 75.36 52594.51 88888.00 2008-04-26 03:45:24.404 117 18272.96 75.40 52594.54 88888.00 2008-04-26 03:45:24.904 117 18273.12 75.46 52594.55 88888.00 2008-04-26 03:45:25.404 117 18273.14 75.43 52594.54 88888.00 2008-04-26 03:45:25.904 117 18273.04 75.46 52594.52 88888.00 2008-04-26 03:45:26.404 117 18273.12 75.48 52594.51 88888.00 2008-04-26 03:45:26.904 117 18273.24 75.41 52594.57 88888.00 2008-04-26 03:45:27.404 117 18273.17 75.48 52594.67 88888.00 2008-04-26 03:45:27.904 117 18273.13 75.49 52594.56 88888.00 2008-04-26 03:45:28.404 117 18273.08 75.47 52594.56 88888.00 2008-04-26 03:45:28.904 117 18273.04 75.39 52594.55 88888.00 2008-04-26 03:45:29.404 117 18273.12 75.41 52594.52 88888.00 2008-04-26 03:45:29.904 117 18273.10 75.39 52594.57 88888.00 2008-04-26 03:45:30.404 117 18273.04 75.37 52594.55 88888.00 2008-04-26 03:45:30.904 117 18273.08 75.38 52594.59 88888.00 2008-04-26 03:45:31.404 117 18273.06 75.44 52594.58 88888.00 2008-04-26 03:45:31.904 117 18273.08 75.32 52594.51 88888.00 2008-04-26 03:45:32.404 117 18273.07 75.43 52594.53 88888.00 2008-04-26 03:45:32.904 117 18272.96 75.43 52594.64 88888.00 2008-04-26 03:45:33.404 117 18272.93 75.46 52594.72 88888.00 2008-04-26 03:45:33.904 117 18273.04 75.45 52594.75 88888.00 2008-04-26 03:45:34.404 117 18273.07 75.46 52594.66 88888.00 2008-04-26 03:45:34.904 117 18273.10 75.46 52594.58 88888.00 2008-04-26 03:45:35.404 117 18273.17 75.47 52594.61 88888.00 2008-04-26 03:45:35.904 117 18273.12 75.44 52594.60 88888.00 2008-04-26 03:45:36.404 117 18273.24 75.38 52594.67 88888.00 2008-04-26 03:45:36.904 117 18273.17 75.38 52594.60 88888.00 2008-04-26 03:45:37.404 117 18273.24 75.35 52594.59 88888.00 2008-04-26 03:45:37.904 117 18273.28 75.35 52594.66 88888.00 2008-04-26 03:45:38.404 117 18273.37 75.34 52594.65 88888.00 2008-04-26 03:45:38.904 117 18273.37 75.37 52594.72 88888.00 2008-04-26 03:45:39.404 117 18273.28 75.37 52594.67 88888.00 2008-04-26 03:45:39.904 117 18273.14 75.40 52594.57 88888.00 2008-04-26 03:45:40.404 117 18273.13 75.39 52594.71 88888.00 2008-04-26 03:45:40.904 117 18273.18 75.39 52594.67 88888.00 2008-04-26 03:45:41.404 117 18273.26 75.47 52594.71 88888.00 2008-04-26 03:45:41.904 117 18273.28 75.43 52594.74 88888.00 2008-04-26 03:45:42.404 117 18273.25 75.40 52594.74 88888.00 2008-04-26 03:45:42.904 117 18273.29 75.44 52594.72 88888.00 2008-04-26 03:45:43.404 117 18273.28 75.32 52594.69 88888.00 2008-04-26 03:45:43.904 117 18273.26 75.43 52594.90 88888.00 2008-04-26 03:45:44.404 117 18273.32 75.48 52594.84 88888.00 2008-04-26 03:45:44.904 117 18273.35 75.46 52594.68 88888.00 2008-04-26 03:45:45.404 117 18273.31 75.41 52594.66 88888.00 2008-04-26 03:45:45.904 117 18273.30 75.41 52594.74 88888.00 2008-04-26 03:45:46.404 117 18273.26 75.39 52594.71 88888.00 2008-04-26 03:45:46.904 117 18273.32 75.35 52594.64 88888.00 2008-04-26 03:45:47.404 117 18273.32 75.31 52594.60 88888.00 2008-04-26 03:45:47.904 117 18273.31 75.30 52594.56 88888.00 2008-04-26 03:45:48.404 117 18273.31 75.39 52594.65 88888.00 2008-04-26 03:45:48.904 117 18273.40 75.43 52594.66 88888.00 2008-04-26 03:45:49.404 117 18273.45 75.46 52594.74 88888.00 2008-04-26 03:45:49.904 117 18273.45 75.44 52594.79 88888.00 2008-04-26 03:45:50.404 117 18273.37 75.43 52594.76 88888.00 2008-04-26 03:45:50.904 117 18273.29 75.36 52594.70 88888.00 2008-04-26 03:45:51.404 117 18273.37 75.40 52594.67 88888.00 2008-04-26 03:45:51.904 117 18273.53 75.39 52594.66 88888.00 2008-04-26 03:45:52.404 117 18273.51 75.51 52594.72 88888.00 2008-04-26 03:45:52.904 117 18273.51 75.55 52594.71 88888.00 2008-04-26 03:45:53.404 117 18273.50 75.54 52594.68 88888.00 2008-04-26 03:45:53.904 117 18273.57 75.56 52594.75 88888.00 2008-04-26 03:45:54.404 117 18273.65 75.56 52594.80 88888.00 2008-04-26 03:45:54.904 117 18273.77 75.52 52594.81 88888.00 2008-04-26 03:45:55.404 117 18273.71 75.50 52594.79 88888.00 2008-04-26 03:45:55.904 117 18273.67 75.50 52594.75 88888.00 2008-04-26 03:45:56.404 117 18273.64 75.54 52594.67 88888.00 2008-04-26 03:45:56.904 117 18273.60 75.62 52594.69 88888.00 2008-04-26 03:45:57.404 117 18273.60 75.48 52594.64 88888.00 2008-04-26 03:45:57.904 117 18273.61 75.49 52594.69 88888.00 2008-04-26 03:45:58.404 117 18273.65 75.51 52594.75 88888.00 2008-04-26 03:45:58.904 117 18273.62 75.44 52594.76 88888.00 2008-04-26 03:45:59.404 117 18273.60 75.50 52594.70 88888.00 2008-04-26 03:45:59.904 117 18273.62 75.61 52594.59 88888.00 2008-04-26 03:46:00.404 117 18273.64 75.61 52594.60 88888.00 2008-04-26 03:46:00.904 117 18273.72 75.55 52594.54 88888.00 2008-04-26 03:46:01.404 117 18273.71 75.52 52594.47 88888.00 2008-04-26 03:46:01.904 117 18273.82 75.59 52594.36 88888.00 2008-04-26 03:46:02.404 117 18273.80 75.57 52594.41 88888.00 2008-04-26 03:46:02.904 117 18273.86 75.46 52594.53 88888.00 2008-04-26 03:46:03.404 117 18273.89 75.39 52594.61 88888.00 2008-04-26 03:46:03.904 117 18273.78 75.44 52594.71 88888.00 2008-04-26 03:46:04.404 117 18273.71 75.43 52594.82 88888.00 2008-04-26 03:46:04.904 117 18273.68 75.46 52594.75 88888.00 2008-04-26 03:46:05.404 117 18273.65 75.47 52594.69 88888.00 2008-04-26 03:46:05.904 117 18273.72 75.44 52594.76 88888.00 2008-04-26 03:46:06.404 117 18273.61 75.47 52594.69 88888.00 2008-04-26 03:46:06.904 117 18273.72 75.46 52594.61 88888.00 2008-04-26 03:46:07.404 117 18273.80 75.43 52594.69 88888.00 2008-04-26 03:46:07.904 117 18273.65 75.47 52594.67 88888.00 2008-04-26 03:46:08.404 117 18273.61 75.49 52594.75 88888.00 2008-04-26 03:46:08.904 117 18273.60 75.58 52594.83 88888.00 2008-04-26 03:46:09.404 117 18273.63 75.57 52594.88 88888.00 2008-04-26 03:46:09.904 117 18273.77 75.55 52594.95 88888.00 2008-04-26 03:46:10.404 117 18274.01 75.56 52594.83 88888.00 2008-04-26 03:46:10.904 117 18274.02 75.57 52594.80 88888.00 2008-04-26 03:46:11.404 117 18273.97 75.61 52594.82 88888.00 2008-04-26 03:46:11.904 117 18273.96 75.62 52594.89 88888.00 2008-04-26 03:46:12.404 117 18273.83 75.62 52594.87 88888.00 2008-04-26 03:46:12.904 117 18273.72 75.59 52594.90 88888.00 2008-04-26 03:46:13.404 117 18273.77 75.61 52594.87 88888.00 2008-04-26 03:46:13.904 117 18273.78 75.59 52594.89 88888.00 2008-04-26 03:46:14.404 117 18273.85 75.48 52594.94 88888.00 2008-04-26 03:46:14.904 117 18273.79 75.55 52594.84 88888.00 2008-04-26 03:46:15.404 117 18273.56 75.59 52594.88 88888.00 2008-04-26 03:46:15.904 117 18273.57 75.65 52594.98 88888.00 2008-04-26 03:46:16.404 117 18273.56 75.67 52595.06 88888.00 2008-04-26 03:46:16.904 117 18273.75 75.77 52594.98 88888.00 2008-04-26 03:46:17.404 117 18273.78 75.72 52594.89 88888.00 2008-04-26 03:46:17.904 117 18273.79 75.71 52595.05 88888.00 2008-04-26 03:46:18.404 117 18273.70 75.70 52595.10 88888.00 2008-04-26 03:46:18.904 117 18273.80 75.63 52595.03 88888.00 2008-04-26 03:46:19.404 117 18273.96 75.57 52595.04 88888.00 2008-04-26 03:46:19.904 117 18273.91 75.63 52595.01 88888.00 2008-04-26 03:46:20.404 117 18273.86 75.58 52594.98 88888.00 2008-04-26 03:46:20.904 117 18273.81 75.61 52595.09 88888.00 2008-04-26 03:46:21.404 117 18273.81 75.66 52595.15 88888.00 2008-04-26 03:46:21.904 117 18273.82 75.66 52595.12 88888.00 2008-04-26 03:46:22.404 117 18273.90 75.52 52595.01 88888.00 2008-04-26 03:46:22.904 117 18273.85 75.38 52595.04 88888.00 2008-04-26 03:46:23.404 117 18273.99 75.24 52595.10 88888.00 2008-04-26 03:46:23.904 117 18273.88 75.34 52595.06 88888.00 2008-04-26 03:46:24.404 117 18273.64 75.57 52594.81 88888.00 2008-04-26 03:46:24.904 117 18273.84 75.62 52594.72 88888.00 2008-04-26 03:46:25.404 117 18273.81 75.59 52594.83 88888.00 2008-04-26 03:46:25.904 117 18273.90 75.70 52594.81 88888.00 2008-04-26 03:46:26.404 117 18273.95 75.70 52594.88 88888.00 2008-04-26 03:46:26.904 117 18274.05 75.65 52594.83 88888.00 2008-04-26 03:46:27.404 117 18273.82 75.63 52594.90 88888.00 2008-04-26 03:46:27.904 117 18273.85 75.69 52595.01 88888.00 2008-04-26 03:46:28.404 117 18273.99 75.63 52594.99 88888.00 2008-04-26 03:46:28.904 117 18274.16 75.65 52594.89 88888.00 2008-04-26 03:46:29.404 117 18274.12 75.66 52594.95 88888.00 2008-04-26 03:46:29.904 117 18274.08 75.66 52595.03 88888.00 2008-04-26 03:46:30.404 117 18274.10 75.67 52594.92 88888.00 2008-04-26 03:46:30.904 117 18274.07 75.64 52594.93 88888.00 2008-04-26 03:46:31.404 117 18273.96 75.55 52595.00 88888.00 2008-04-26 03:46:31.904 117 18273.97 75.64 52595.10 88888.00 2008-04-26 03:46:32.404 117 18273.91 75.65 52595.16 88888.00 2008-04-26 03:46:32.904 117 18273.94 75.55 52595.29 88888.00 2008-04-26 03:46:33.404 117 18273.92 75.64 52595.32 88888.00 2008-04-26 03:46:33.904 117 18273.92 75.64 52595.27 88888.00 2008-04-26 03:46:34.404 117 18273.94 75.67 52595.28 88888.00 2008-04-26 03:46:34.904 117 18273.90 75.66 52595.25 88888.00 2008-04-26 03:46:35.404 117 18273.85 75.58 52595.13 88888.00 2008-04-26 03:46:35.904 117 18273.77 75.57 52595.16 88888.00 2008-04-26 03:46:36.404 117 18273.85 75.57 52595.10 88888.00 2008-04-26 03:46:36.904 117 18273.77 75.56 52595.07 88888.00 2008-04-26 03:46:37.404 117 18273.73 75.57 52594.99 88888.00 2008-04-26 03:46:37.904 117 18273.81 75.57 52595.11 88888.00 2008-04-26 03:46:38.404 117 18273.85 75.59 52595.21 88888.00 2008-04-26 03:46:38.904 117 18273.72 75.55 52595.09 88888.00 2008-04-26 03:46:39.404 117 18273.79 75.61 52594.94 88888.00 2008-04-26 03:46:39.904 117 18273.73 75.59 52594.83 88888.00 2008-04-26 03:46:40.404 117 18273.69 75.54 52594.81 88888.00 2008-04-26 03:46:40.904 117 18273.69 75.59 52594.71 88888.00 2008-04-26 03:46:41.404 117 18273.64 75.69 52594.88 88888.00 2008-04-26 03:46:41.904 117 18273.59 75.73 52594.88 88888.00 2008-04-26 03:46:42.404 117 18273.68 75.71 52594.87 88888.00 2008-04-26 03:46:42.904 117 18273.70 75.73 52594.81 88888.00 2008-04-26 03:46:43.404 117 18273.71 75.72 52594.79 88888.00 2008-04-26 03:46:43.904 117 18273.68 75.70 52594.69 88888.00 2008-04-26 03:46:44.404 117 18273.61 75.70 52594.64 88888.00 2008-04-26 03:46:44.904 117 18273.59 75.75 52594.83 88888.00 2008-04-26 03:46:45.404 117 18273.70 75.80 52595.02 88888.00 2008-04-26 03:46:45.904 117 18273.88 75.75 52595.06 88888.00 2008-04-26 03:46:46.404 117 18273.74 75.75 52594.93 88888.00 2008-04-26 03:46:46.904 117 18273.70 75.69 52595.00 88888.00 2008-04-26 03:46:47.404 117 18273.69 75.70 52595.05 88888.00 2008-04-26 03:46:47.904 117 18273.79 75.78 52594.93 88888.00 2008-04-26 03:46:48.404 117 18273.74 75.75 52594.91 88888.00 2008-04-26 03:46:48.904 117 18273.84 75.75 52594.98 88888.00 2008-04-26 03:46:49.404 117 18273.81 75.72 52595.01 88888.00 2008-04-26 03:46:49.904 117 18273.60 75.65 52595.07 88888.00 2008-04-26 03:46:50.404 117 18273.56 75.66 52595.06 88888.00 2008-04-26 03:46:50.904 117 18273.64 75.69 52595.02 88888.00 2008-04-26 03:46:51.404 117 18273.78 75.59 52595.02 88888.00 2008-04-26 03:46:51.904 117 18273.78 75.53 52595.06 88888.00 2008-04-26 03:46:52.404 117 18273.73 75.52 52595.09 88888.00 2008-04-26 03:46:52.904 117 18273.84 75.54 52595.07 88888.00 2008-04-26 03:46:53.404 117 18273.83 75.55 52595.11 88888.00 2008-04-26 03:46:53.904 117 18273.73 75.64 52595.12 88888.00 2008-04-26 03:46:54.404 117 18273.77 75.59 52595.01 88888.00 2008-04-26 03:46:54.904 117 18273.89 75.46 52595.01 88888.00 2008-04-26 03:46:55.404 117 18273.85 75.55 52595.03 88888.00 2008-04-26 03:46:55.904 117 18273.92 75.72 52595.02 88888.00 2008-04-26 03:46:56.404 117 18273.90 75.72 52595.06 88888.00 2008-04-26 03:46:56.904 117 18273.86 75.68 52595.05 88888.00 2008-04-26 03:46:57.404 117 18273.69 75.65 52595.11 88888.00 2008-04-26 03:46:57.904 117 18273.64 75.70 52595.03 88888.00 2008-04-26 03:46:58.404 117 18273.64 75.71 52594.99 88888.00 2008-04-26 03:46:58.904 117 18273.58 75.71 52595.02 88888.00 2008-04-26 03:46:59.404 117 18273.48 75.65 52594.96 88888.00 2008-04-26 03:46:59.904 117 18273.31 75.69 52595.05 88888.00 2008-04-26 03:47:00.404 117 18273.38 75.73 52595.10 88888.00 2008-04-26 03:47:00.904 117 18273.42 75.73 52595.07 88888.00 2008-04-26 03:47:01.404 117 18273.56 75.65 52594.90 88888.00 2008-04-26 03:47:01.904 117 18273.57 75.67 52594.82 88888.00 2008-04-26 03:47:02.404 117 18273.58 75.65 52594.75 88888.00 2008-04-26 03:47:02.904 117 18273.69 75.71 52594.92 88888.00 2008-04-26 03:47:03.404 117 18273.56 75.65 52594.91 88888.00 2008-04-26 03:47:03.904 117 18273.57 75.66 52594.80 88888.00 2008-04-26 03:47:04.404 117 18273.70 75.62 52594.86 88888.00 2008-04-26 03:47:04.904 117 18273.73 75.63 52595.03 88888.00 2008-04-26 03:47:05.404 117 18273.62 75.59 52595.11 88888.00 2008-04-26 03:47:05.904 117 18273.59 75.63 52595.10 88888.00 2008-04-26 03:47:06.404 117 18273.50 75.70 52595.09 88888.00 2008-04-26 03:47:06.904 117 18273.35 75.68 52595.15 88888.00 2008-04-26 03:47:07.404 117 18273.42 75.70 52595.18 88888.00 2008-04-26 03:47:07.904 117 18273.39 75.65 52595.07 88888.00 2008-04-26 03:47:08.404 117 18273.31 75.59 52595.04 88888.00 2008-04-26 03:47:08.904 117 18273.35 75.66 52595.02 88888.00 2008-04-26 03:47:09.404 117 18273.53 75.71 52595.05 88888.00 2008-04-26 03:47:09.904 117 18273.59 75.67 52595.03 88888.00 2008-04-26 03:47:10.404 117 18273.42 75.65 52595.03 88888.00 2008-04-26 03:47:10.904 117 18273.21 75.65 52594.92 88888.00 2008-04-26 03:47:11.404 117 18273.27 75.65 52594.93 88888.00 2008-04-26 03:47:11.904 117 18273.27 75.63 52594.89 88888.00 2008-04-26 03:47:12.404 117 18273.36 75.59 52594.89 88888.00 2008-04-26 03:47:12.904 117 18273.37 75.62 52595.00 88888.00 2008-04-26 03:47:13.404 117 18273.39 75.58 52594.99 88888.00 2008-04-26 03:47:13.904 117 18273.39 75.58 52595.04 88888.00 2008-04-26 03:47:14.404 117 18273.38 75.64 52595.06 88888.00 2008-04-26 03:47:14.904 117 18273.37 75.61 52595.03 88888.00 2008-04-26 03:47:15.404 117 18273.29 75.58 52594.96 88888.00 2008-04-26 03:47:15.904 117 18273.29 75.48 52594.92 88888.00 2008-04-26 03:47:16.404 117 18273.30 75.45 52594.90 88888.00 2008-04-26 03:47:16.904 117 18273.18 75.42 52594.98 88888.00 2008-04-26 03:47:17.404 117 18273.12 75.42 52595.04 88888.00 2008-04-26 03:47:17.904 117 18273.15 75.47 52594.96 88888.00 2008-04-26 03:47:18.404 117 18273.27 75.47 52594.98 88888.00 2008-04-26 03:47:18.904 117 18273.24 75.46 52594.88 88888.00 2008-04-26 03:47:19.404 117 18273.21 75.46 52594.89 88888.00 2008-04-26 03:47:19.904 117 18273.27 75.50 52595.02 88888.00 2008-04-26 03:47:20.404 117 18273.18 75.48 52595.01 88888.00 2008-04-26 03:47:20.904 117 18273.12 75.51 52595.06 88888.00 2008-04-26 03:47:21.404 117 18273.18 75.52 52595.14 88888.00 2008-04-26 03:47:21.904 117 18273.18 75.49 52595.21 88888.00 2008-04-26 03:47:22.404 117 18273.04 75.47 52595.13 88888.00 2008-04-26 03:47:22.904 117 18273.08 75.45 52595.11 88888.00 2008-04-26 03:47:23.404 117 18273.21 75.46 52595.09 88888.00 2008-04-26 03:47:23.904 117 18273.13 75.47 52595.09 88888.00 2008-04-26 03:47:24.404 117 18273.08 75.49 52595.15 88888.00 2008-04-26 03:47:24.904 117 18273.15 75.35 52595.12 88888.00 2008-04-26 03:47:25.404 117 18273.07 75.37 52595.10 88888.00 2008-04-26 03:47:25.904 117 18273.04 75.43 52595.07 88888.00 2008-04-26 03:47:26.404 117 18273.02 75.38 52595.10 88888.00 2008-04-26 03:47:26.904 117 18272.98 75.38 52595.11 88888.00 2008-04-26 03:47:27.404 117 18272.99 75.34 52595.23 88888.00 2008-04-26 03:47:27.904 117 18272.97 75.31 52595.11 88888.00 2008-04-26 03:47:28.404 117 18272.94 75.26 52595.07 88888.00 2008-04-26 03:47:28.904 117 18273.02 75.23 52595.07 88888.00 2008-04-26 03:47:29.404 117 18272.93 75.24 52595.00 88888.00 2008-04-26 03:47:29.904 117 18272.83 75.23 52595.06 88888.00 2008-04-26 03:47:30.404 117 18272.93 75.31 52595.07 88888.00 2008-04-26 03:47:30.904 117 18272.83 75.30 52595.18 88888.00 2008-04-26 03:47:31.404 117 18272.77 75.26 52595.15 88888.00 2008-04-26 03:47:31.904 117 18272.86 75.25 52595.11 88888.00 2008-04-26 03:47:32.404 117 18272.97 75.25 52595.13 88888.00 2008-04-26 03:47:32.904 117 18272.83 75.20 52595.19 88888.00 2008-04-26 03:47:33.404 117 18272.92 75.16 52595.23 88888.00 2008-04-26 03:47:33.904 117 18273.03 75.16 52595.21 88888.00 2008-04-26 03:47:34.404 117 18273.08 75.16 52595.06 88888.00 2008-04-26 03:47:34.904 117 18273.06 75.16 52595.10 88888.00 2008-04-26 03:47:35.404 117 18273.10 75.23 52595.15 88888.00 2008-04-26 03:47:35.904 117 18273.06 75.31 52595.13 88888.00 2008-04-26 03:47:36.404 117 18272.85 75.28 52595.14 88888.00 2008-04-26 03:47:36.904 117 18272.85 75.33 52595.15 88888.00 2008-04-26 03:47:37.404 117 18272.98 75.44 52595.16 88888.00 2008-04-26 03:47:37.904 117 18272.96 75.44 52595.10 88888.00 2008-04-26 03:47:38.404 117 18272.91 75.39 52594.95 88888.00 2008-04-26 03:47:38.904 117 18272.86 75.28 52594.84 88888.00 2008-04-26 03:47:39.404 117 18272.92 75.31 52594.89 88888.00 2008-04-26 03:47:39.904 117 18272.91 75.39 52594.88 88888.00 2008-04-26 03:47:40.404 117 18272.89 75.39 52594.76 88888.00 2008-04-26 03:47:40.904 117 18272.96 75.37 52594.72 88888.00 2008-04-26 03:47:41.404 117 18272.87 75.37 52594.72 88888.00 2008-04-26 03:47:41.904 117 18272.94 75.43 52594.83 88888.00 2008-04-26 03:47:42.404 117 18273.04 75.48 52594.88 88888.00 2008-04-26 03:47:42.904 117 18272.96 75.45 52594.91 88888.00 2008-04-26 03:47:43.404 117 18272.86 75.41 52594.87 88888.00 2008-04-26 03:47:43.904 117 18272.91 75.39 52594.81 88888.00 2008-04-26 03:47:44.404 117 18272.93 75.46 52594.94 88888.00 2008-04-26 03:47:44.904 117 18272.91 75.49 52594.99 88888.00 2008-04-26 03:47:45.404 117 18272.98 75.44 52594.98 88888.00 2008-04-26 03:47:45.904 117 18272.91 75.38 52595.05 88888.00 2008-04-26 03:47:46.404 117 18272.87 75.36 52595.05 88888.00 2008-04-26 03:47:46.904 117 18272.89 75.36 52595.02 88888.00 2008-04-26 03:47:47.404 117 18272.88 75.36 52595.12 88888.00 2008-04-26 03:47:47.904 117 18272.86 75.42 52595.14 88888.00 2008-04-26 03:47:48.404 117 18272.89 75.55 52595.12 88888.00 2008-04-26 03:47:48.904 117 18272.86 75.65 52595.09 88888.00 2008-04-26 03:47:49.404 117 18272.84 75.63 52595.04 88888.00 2008-04-26 03:47:49.904 117 18272.81 75.62 52595.03 88888.00 2008-04-26 03:47:50.404 117 18272.74 75.53 52594.92 88888.00 2008-04-26 03:47:50.904 117 18272.71 75.54 52594.91 88888.00 2008-04-26 03:47:51.404 117 18272.69 75.63 52594.89 88888.00 2008-04-26 03:47:51.904 117 18272.75 75.67 52594.96 88888.00 2008-04-26 03:47:52.404 117 18272.82 75.61 52594.90 88888.00 2008-04-26 03:47:52.904 117 18272.74 75.65 52594.78 88888.00 2008-04-26 03:47:53.404 117 18272.72 75.62 52594.78 88888.00 2008-04-26 03:47:53.904 117 18272.74 75.63 52594.86 88888.00 2008-04-26 03:47:54.404 117 18272.76 75.58 52594.89 88888.00 2008-04-26 03:47:54.904 117 18272.76 75.51 52594.80 88888.00 2008-04-26 03:47:55.404 117 18272.85 75.48 52594.72 88888.00 2008-04-26 03:47:55.904 117 18272.71 75.56 52594.87 88888.00 2008-04-26 03:47:56.404 117 18272.61 75.61 52594.93 88888.00 2008-04-26 03:47:56.904 117 18272.50 75.52 52594.94 88888.00 2008-04-26 03:47:57.404 117 18272.58 75.52 52594.80 88888.00 2008-04-26 03:47:57.904 117 18272.66 75.48 52594.80 88888.00 2008-04-26 03:47:58.404 117 18272.51 75.52 52594.91 88888.00 2008-04-26 03:47:58.904 117 18272.55 75.54 52594.87 88888.00 2008-04-26 03:47:59.404 117 18272.63 75.59 52594.71 88888.00 2008-04-26 03:47:59.904 117 18272.65 75.64 52594.78 88888.00 2008-04-26 03:48:00.404 117 18272.74 75.56 52594.72 88888.00 2008-04-26 03:48:00.904 117 18272.76 75.50 52594.71 88888.00 2008-04-26 03:48:01.404 117 18272.82 75.56 52594.79 88888.00 2008-04-26 03:48:01.904 117 18272.78 75.61 52594.80 88888.00 2008-04-26 03:48:02.404 117 18272.65 75.54 52594.88 88888.00 2008-04-26 03:48:02.904 117 18272.75 75.48 52594.92 88888.00 2008-04-26 03:48:03.404 117 18272.63 75.49 52594.98 88888.00 2008-04-26 03:48:03.904 117 18272.55 75.46 52594.90 88888.00 2008-04-26 03:48:04.404 117 18272.58 75.53 52594.84 88888.00 2008-04-26 03:48:04.904 117 18272.52 75.47 52594.76 88888.00 2008-04-26 03:48:05.404 117 18272.45 75.47 52594.78 88888.00 2008-04-26 03:48:05.904 117 18272.47 75.47 52594.77 88888.00 2008-04-26 03:48:06.404 117 18272.36 75.45 52594.76 88888.00 2008-04-26 03:48:06.904 117 18272.21 75.45 52594.89 88888.00 2008-04-26 03:48:07.404 117 18272.18 75.48 52595.04 88888.00 2008-04-26 03:48:07.904 117 18272.07 75.56 52594.91 88888.00 2008-04-26 03:48:08.404 117 18272.04 75.52 52594.81 88888.00 2008-04-26 03:48:08.904 117 18272.07 75.55 52594.86 88888.00 2008-04-26 03:48:09.404 117 18272.22 75.59 52594.84 88888.00 2008-04-26 03:48:09.904 117 18272.21 75.59 52594.79 88888.00 2008-04-26 03:48:10.404 117 18272.12 75.57 52594.93 88888.00 2008-04-26 03:48:10.904 117 18272.13 75.63 52594.96 88888.00 2008-04-26 03:48:11.404 117 18272.23 75.58 52594.99 88888.00 2008-04-26 03:48:11.904 117 18272.09 75.50 52595.01 88888.00 2008-04-26 03:48:12.404 117 18272.21 75.50 52594.96 88888.00 2008-04-26 03:48:12.904 117 18272.25 75.56 52594.89 88888.00 2008-04-26 03:48:13.404 117 18272.21 75.59 52594.91 88888.00 2008-04-26 03:48:13.904 117 18272.23 75.50 52594.88 88888.00 2008-04-26 03:48:14.404 117 18272.22 75.56 52594.80 88888.00 2008-04-26 03:48:14.904 117 18272.21 75.57 52594.86 88888.00 2008-04-26 03:48:15.404 117 18272.18 75.54 52594.98 88888.00 2008-04-26 03:48:15.904 117 18272.18 75.51 52594.94 88888.00 2008-04-26 03:48:16.404 117 18271.99 75.50 52594.83 88888.00 2008-04-26 03:48:16.904 117 18272.02 75.51 52594.77 88888.00 2008-04-26 03:48:17.404 117 18272.20 75.45 52594.82 88888.00 2008-04-26 03:48:17.904 117 18272.15 75.33 52594.88 88888.00 2008-04-26 03:48:18.404 117 18272.13 75.33 52594.69 88888.00 2008-04-26 03:48:18.904 117 18272.16 75.40 52594.75 88888.00 2008-04-26 03:48:19.404 117 18272.20 75.40 52594.82 88888.00 2008-04-26 03:48:19.904 117 18272.07 75.34 52594.90 88888.00 2008-04-26 03:48:20.404 117 18271.98 75.39 52594.89 88888.00 2008-04-26 03:48:20.904 117 18271.95 75.32 52594.90 88888.00 2008-04-26 03:48:21.404 117 18271.97 75.29 52594.83 88888.00 2008-04-26 03:48:21.904 117 18271.87 75.29 52594.81 88888.00 2008-04-26 03:48:22.404 117 18271.88 75.33 52594.83 88888.00 2008-04-26 03:48:22.904 117 18271.98 75.29 52594.79 88888.00 2008-04-26 03:48:23.404 117 18271.99 75.24 52594.74 88888.00 2008-04-26 03:48:23.904 117 18271.94 75.26 52594.68 88888.00 2008-04-26 03:48:24.404 117 18271.98 75.29 52594.59 88888.00 2008-04-26 03:48:24.904 117 18271.98 75.23 52594.58 88888.00 2008-04-26 03:48:25.404 117 18271.95 75.25 52594.63 88888.00 2008-04-26 03:48:25.904 117 18271.86 75.23 52594.63 88888.00 2008-04-26 03:48:26.404 117 18271.89 75.25 52594.67 88888.00 2008-04-26 03:48:26.904 117 18271.84 75.26 52594.70 88888.00 2008-04-26 03:48:27.404 117 18271.78 75.14 52594.68 88888.00 2008-04-26 03:48:27.904 117 18271.85 75.16 52594.66 88888.00 2008-04-26 03:48:28.404 117 18271.82 75.20 52594.58 88888.00 2008-04-26 03:48:28.904 117 18271.75 75.22 52594.49 88888.00 2008-04-26 03:48:29.404 117 18271.71 75.08 52594.46 88888.00 2008-04-26 03:48:29.904 117 18271.77 75.11 52594.54 88888.00 2008-04-26 03:48:30.404 117 18271.71 75.19 52594.49 88888.00 2008-04-26 03:48:30.904 117 18271.65 75.30 52594.56 88888.00 2008-04-26 03:48:31.404 117 18271.74 75.31 52594.67 88888.00 2008-04-26 03:48:31.904 117 18271.84 75.21 52594.69 88888.00 2008-04-26 03:48:32.404 117 18271.86 75.24 52594.63 88888.00 2008-04-26 03:48:32.904 117 18271.85 75.30 52594.68 88888.00 2008-04-26 03:48:33.404 117 18271.88 75.21 52594.64 88888.00 2008-04-26 03:48:33.904 117 18271.83 75.20 52594.71 88888.00 2008-04-26 03:48:34.404 117 18271.77 75.20 52594.81 88888.00 2008-04-26 03:48:34.904 117 18271.78 75.12 52594.86 88888.00 2008-04-26 03:48:35.404 117 18271.82 75.13 52594.92 88888.00 2008-04-26 03:48:35.904 117 18271.73 75.13 52594.87 88888.00 2008-04-26 03:48:36.404 117 18271.83 75.12 52594.88 88888.00 2008-04-26 03:48:36.904 117 18271.95 75.11 52594.90 88888.00 2008-04-26 03:48:37.404 117 18271.88 75.15 52594.93 88888.00 2008-04-26 03:48:37.904 117 18271.78 75.02 52594.99 88888.00 2008-04-26 03:48:38.404 117 18271.85 74.94 52595.02 88888.00 2008-04-26 03:48:38.904 117 18271.94 74.99 52595.00 88888.00 2008-04-26 03:48:39.404 117 18271.95 75.04 52594.98 88888.00 2008-04-26 03:48:39.904 117 18272.02 75.07 52594.91 88888.00 2008-04-26 03:48:40.404 117 18272.11 74.99 52594.86 88888.00 2008-04-26 03:48:40.904 117 18272.15 74.99 52594.74 88888.00 2008-04-26 03:48:41.404 117 18272.15 74.89 52594.84 88888.00 2008-04-26 03:48:41.904 117 18272.30 74.89 52594.89 88888.00 2008-04-26 03:48:42.404 117 18272.17 74.90 52594.92 88888.00 2008-04-26 03:48:42.904 117 18271.98 74.89 52594.95 88888.00 2008-04-26 03:48:43.404 117 18271.99 74.92 52594.90 88888.00 2008-04-26 03:48:43.904 117 18272.13 74.89 52594.88 88888.00 2008-04-26 03:48:44.404 117 18272.13 74.98 52594.94 88888.00 2008-04-26 03:48:44.904 117 18272.07 74.96 52594.91 88888.00 2008-04-26 03:48:45.404 117 18271.90 74.90 52594.91 88888.00 2008-04-26 03:48:45.904 117 18271.89 74.96 52594.93 88888.00 2008-04-26 03:48:46.404 117 18272.01 74.92 52594.95 88888.00 2008-04-26 03:48:46.904 117 18271.98 74.78 52594.91 88888.00 2008-04-26 03:48:47.404 117 18271.86 74.86 52594.95 88888.00 2008-04-26 03:48:47.904 117 18271.85 74.87 52594.94 88888.00 2008-04-26 03:48:48.404 117 18271.88 74.94 52594.81 88888.00 2008-04-26 03:48:48.904 117 18271.91 74.91 52594.89 88888.00 2008-04-26 03:48:49.404 117 18271.77 74.95 52594.93 88888.00 2008-04-26 03:48:49.904 117 18271.85 74.92 52594.89 88888.00 2008-04-26 03:48:50.404 117 18272.02 74.85 52594.88 88888.00 2008-04-26 03:48:50.904 117 18272.01 74.78 52594.90 88888.00 2008-04-26 03:48:51.404 117 18271.94 74.72 52594.88 88888.00 2008-04-26 03:48:51.904 117 18272.08 74.74 52594.86 88888.00 2008-04-26 03:48:52.404 117 18272.06 74.74 52594.80 88888.00 2008-04-26 03:48:52.904 117 18271.98 74.67 52594.92 88888.00 2008-04-26 03:48:53.404 117 18271.98 74.72 52594.98 88888.00 2008-04-26 03:48:53.904 117 18272.08 74.71 52594.98 88888.00 2008-04-26 03:48:54.404 117 18272.11 74.74 52594.95 88888.00 2008-04-26 03:48:54.904 117 18271.95 74.71 52594.92 88888.00 2008-04-26 03:48:55.404 117 18271.86 74.57 52594.81 88888.00 2008-04-26 03:48:55.904 117 18271.88 74.56 52594.81 88888.00 2008-04-26 03:48:56.404 117 18271.83 74.54 52594.80 88888.00 2008-04-26 03:48:56.904 117 18271.74 74.54 52594.80 88888.00 2008-04-26 03:48:57.404 117 18271.79 74.55 52594.87 88888.00 2008-04-26 03:48:57.904 117 18271.77 74.49 52594.78 88888.00 2008-04-26 03:48:58.404 117 18271.77 74.57 52594.61 88888.00 2008-04-26 03:48:58.904 117 18271.75 74.65 52594.75 88888.00 2008-04-26 03:48:59.404 117 18271.71 74.66 52594.72 88888.00 2008-04-26 03:48:59.904 117 18271.83 74.61 52594.61 88888.00 2008-04-26 03:49:00.404 117 18271.84 74.56 52594.58 88888.00 2008-04-26 03:49:00.904 117 18271.77 74.58 52594.51 88888.00 2008-04-26 03:49:01.404 117 18271.95 74.62 52594.54 88888.00 2008-04-26 03:49:01.904 117 18272.00 74.57 52594.72 88888.00 2008-04-26 03:49:02.404 117 18271.90 74.57 52594.80 88888.00 2008-04-26 03:49:02.904 117 18271.89 74.53 52594.79 88888.00 2008-04-26 03:49:03.404 117 18271.89 74.53 52594.86 88888.00 2008-04-26 03:49:03.904 117 18271.90 74.48 52594.79 88888.00 2008-04-26 03:49:04.404 117 18271.87 74.59 52594.77 88888.00 2008-04-26 03:49:04.904 117 18271.90 74.61 52594.84 88888.00 2008-04-26 03:49:05.404 117 18271.96 74.58 52594.91 88888.00 2008-04-26 03:49:05.904 117 18271.95 74.57 52594.80 88888.00 2008-04-26 03:49:06.404 117 18271.90 74.50 52594.68 88888.00 2008-04-26 03:49:06.904 117 18271.87 74.46 52594.74 88888.00 2008-04-26 03:49:07.404 117 18271.86 74.39 52594.72 88888.00 2008-04-26 03:49:07.904 117 18271.89 74.42 52594.64 88888.00 2008-04-26 03:49:08.404 117 18271.90 74.43 52594.56 88888.00 2008-04-26 03:49:08.904 117 18271.89 74.45 52594.66 88888.00 2008-04-26 03:49:09.404 117 18271.86 74.41 52594.79 88888.00 2008-04-26 03:49:09.904 117 18271.80 74.43 52594.76 88888.00 2008-04-26 03:49:10.404 117 18271.80 74.41 52594.68 88888.00 2008-04-26 03:49:10.904 117 18271.77 74.44 52594.78 88888.00 2008-04-26 03:49:11.404 117 18271.83 74.40 52594.79 88888.00 2008-04-26 03:49:11.904 117 18271.86 74.35 52594.88 88888.00 2008-04-26 03:49:12.404 117 18271.82 74.32 52594.78 88888.00 2008-04-26 03:49:12.904 117 18271.88 74.31 52594.76 88888.00 2008-04-26 03:49:13.404 117 18271.97 74.35 52594.84 88888.00 2008-04-26 03:49:13.904 117 18271.96 74.33 52594.86 88888.00 2008-04-26 03:49:14.404 117 18271.90 74.31 52594.89 88888.00 2008-04-26 03:49:14.904 117 18271.84 74.29 52594.93 88888.00 2008-04-26 03:49:15.404 117 18271.73 74.30 52594.99 88888.00 2008-04-26 03:49:15.904 117 18271.71 74.21 52594.91 88888.00 2008-04-26 03:49:16.404 117 18271.77 74.30 52594.86 88888.00 2008-04-26 03:49:16.904 117 18271.75 74.31 52594.92 88888.00 2008-04-26 03:49:17.404 117 18271.79 74.37 52594.92 88888.00 2008-04-26 03:49:17.904 117 18271.75 74.44 52594.88 88888.00 2008-04-26 03:49:18.404 117 18271.77 74.42 52594.89 88888.00 2008-04-26 03:49:18.904 117 18271.76 74.34 52594.94 88888.00 2008-04-26 03:49:19.404 117 18271.78 74.34 52594.88 88888.00 2008-04-26 03:49:19.904 117 18271.79 74.30 52594.90 88888.00 2008-04-26 03:49:20.404 117 18271.80 74.26 52594.86 88888.00 2008-04-26 03:49:20.904 117 18271.61 74.35 52594.81 88888.00 2008-04-26 03:49:21.404 117 18271.66 74.34 52594.80 88888.00 2008-04-26 03:49:21.904 117 18271.73 74.24 52594.74 88888.00 2008-04-26 03:49:22.404 117 18271.78 74.28 52594.65 88888.00 2008-04-26 03:49:22.904 117 18271.57 74.33 52594.66 88888.00 2008-04-26 03:49:23.404 117 18271.61 74.40 52594.72 88888.00 2008-04-26 03:49:23.904 117 18271.67 74.33 52594.75 88888.00 2008-04-26 03:49:24.404 117 18271.71 74.19 52594.74 88888.00 2008-04-26 03:49:24.904 117 18271.73 74.23 52594.77 88888.00 2008-04-26 03:49:25.404 117 18271.68 74.30 52594.81 88888.00 2008-04-26 03:49:25.904 117 18271.66 74.30 52594.98 88888.00 2008-04-26 03:49:26.404 117 18271.58 74.23 52595.01 88888.00 2008-04-26 03:49:26.904 117 18271.50 74.23 52595.00 88888.00 2008-04-26 03:49:27.404 117 18271.62 74.29 52594.84 88888.00 2008-04-26 03:49:27.904 117 18271.75 74.28 52594.72 88888.00 2008-04-26 03:49:28.404 117 18271.74 74.23 52594.80 88888.00 2008-04-26 03:49:28.904 117 18271.69 74.20 52594.87 88888.00 2008-04-26 03:49:29.404 117 18271.64 74.24 52594.88 88888.00 2008-04-26 03:49:29.904 117 18271.66 74.26 52594.92 88888.00 2008-04-26 03:49:30.404 117 18271.65 74.22 52594.93 88888.00 2008-04-26 03:49:30.904 117 18271.76 74.21 52594.86 88888.00 2008-04-26 03:49:31.404 117 18271.78 74.16 52594.81 88888.00 2008-04-26 03:49:31.904 117 18271.77 74.22 52594.80 88888.00 2008-04-26 03:49:32.404 117 18271.72 74.21 52594.91 88888.00 2008-04-26 03:49:32.904 117 18271.66 74.22 52594.93 88888.00 2008-04-26 03:49:33.404 117 18271.67 74.20 52594.93 88888.00 2008-04-26 03:49:33.904 117 18271.72 74.29 52595.00 88888.00 2008-04-26 03:49:34.404 117 18271.71 74.25 52595.03 88888.00 2008-04-26 03:49:34.904 117 18271.55 74.19 52594.93 88888.00 2008-04-26 03:49:35.404 117 18271.51 74.23 52594.84 88888.00 2008-04-26 03:49:35.904 117 18271.58 74.23 52594.86 88888.00 2008-04-26 03:49:36.404 117 18271.62 74.23 52594.96 88888.00 2008-04-26 03:49:36.904 117 18271.60 74.26 52594.98 88888.00 2008-04-26 03:49:37.404 117 18271.60 74.37 52594.98 88888.00 2008-04-26 03:49:37.904 117 18271.50 74.41 52594.88 88888.00 2008-04-26 03:49:38.404 117 18271.56 74.39 52594.87 88888.00 2008-04-26 03:49:38.904 117 18271.66 74.35 52594.89 88888.00 2008-04-26 03:49:39.404 117 18271.68 74.35 52594.94 88888.00 2008-04-26 03:49:39.904 117 18271.60 74.38 52595.04 88888.00 2008-04-26 03:49:40.404 117 18271.46 74.34 52595.01 88888.00 2008-04-26 03:49:40.904 117 18271.45 74.39 52594.93 88888.00 2008-04-26 03:49:41.404 117 18271.58 74.35 52594.92 88888.00 2008-04-26 03:49:41.904 117 18271.56 74.26 52594.93 88888.00 2008-04-26 03:49:42.404 117 18271.57 74.32 52594.98 88888.00 2008-04-26 03:49:42.904 117 18271.65 74.40 52595.05 88888.00 2008-04-26 03:49:43.404 117 18271.67 74.39 52595.05 88888.00 2008-04-26 03:49:43.904 117 18271.50 74.47 52595.05 88888.00 2008-04-26 03:49:44.404 117 18271.55 74.48 52595.06 88888.00 2008-04-26 03:49:44.904 117 18271.55 74.49 52594.88 88888.00 2008-04-26 03:49:45.404 117 18271.66 74.54 52594.86 88888.00 2008-04-26 03:49:45.904 117 18271.73 74.54 52594.94 88888.00 2008-04-26 03:49:46.404 117 18271.76 74.55 52594.99 88888.00 2008-04-26 03:49:46.904 117 18271.79 74.54 52595.06 88888.00 2008-04-26 03:49:47.404 117 18271.69 74.57 52595.04 88888.00 2008-04-26 03:49:47.904 117 18271.72 74.55 52594.94 88888.00 2008-04-26 03:49:48.404 117 18271.65 74.52 52594.99 88888.00 2008-04-26 03:49:48.904 117 18271.62 74.47 52595.02 88888.00 2008-04-26 03:49:49.404 117 18271.53 74.54 52594.94 88888.00 2008-04-26 03:49:49.904 117 18271.58 74.57 52594.92 88888.00 2008-04-26 03:49:50.404 117 18271.68 74.67 52595.01 88888.00 2008-04-26 03:49:50.904 117 18271.60 74.66 52595.06 88888.00 2008-04-26 03:49:51.404 117 18271.62 74.62 52594.92 88888.00 2008-04-26 03:49:51.904 117 18271.94 74.63 52594.90 88888.00 2008-04-26 03:49:52.404 117 18271.83 74.64 52594.94 88888.00 2008-04-26 03:49:52.904 117 18271.68 74.61 52594.91 88888.00 2008-04-26 03:49:53.404 117 18271.73 74.59 52594.99 88888.00 2008-04-26 03:49:53.904 117 18271.80 74.56 52595.04 88888.00 2008-04-26 03:49:54.404 117 18271.73 74.57 52595.06 88888.00 2008-04-26 03:49:54.904 117 18271.82 74.54 52594.99 88888.00 2008-04-26 03:49:55.404 117 18271.87 74.49 52595.14 88888.00 2008-04-26 03:49:55.904 117 18271.86 74.52 52595.15 88888.00 2008-04-26 03:49:56.404 117 18271.71 74.52 52595.11 88888.00 2008-04-26 03:49:56.904 117 18271.75 74.42 52595.06 88888.00 2008-04-26 03:49:57.404 117 18271.78 74.49 52595.00 88888.00 2008-04-26 03:49:57.904 117 18271.86 74.55 52594.96 88888.00 2008-04-26 03:49:58.404 117 18271.91 74.51 52594.91 88888.00 2008-04-26 03:49:58.904 117 18271.78 74.52 52594.98 88888.00 2008-04-26 03:49:59.404 117 18271.94 74.68 52594.99 88888.00 2008-04-26 03:49:59.904 117 18271.97 74.72 52595.03 88888.00 2008-04-26 03:50:00.404 117 18271.97 74.71 52595.01 88888.00 2008-04-26 03:50:00.904 117 18272.07 74.67 52595.05 88888.00 2008-04-26 03:50:01.404 117 18271.97 74.68 52595.11 88888.00 2008-04-26 03:50:01.904 117 18272.00 74.77 52595.12 88888.00 2008-04-26 03:50:02.404 117 18272.01 74.72 52595.17 88888.00 2008-04-26 03:50:02.904 117 18272.04 74.71 52595.14 88888.00 2008-04-26 03:50:03.404 117 18271.82 74.75 52595.29 88888.00 2008-04-26 03:50:03.904 117 18272.02 74.78 52595.30 88888.00 2008-04-26 03:50:04.404 117 18272.10 74.77 52595.15 88888.00 2008-04-26 03:50:04.904 117 18272.17 74.69 52595.16 88888.00 2008-04-26 03:50:05.404 117 18272.23 74.76 52595.12 88888.00 2008-04-26 03:50:05.904 117 18272.21 74.84 52595.23 88888.00 2008-04-26 03:50:06.404 117 18272.13 74.86 52595.10 88888.00 2008-04-26 03:50:06.904 117 18272.01 74.78 52595.14 88888.00 2008-04-26 03:50:07.404 117 18272.08 74.76 52595.24 88888.00 2008-04-26 03:50:07.904 117 18272.20 74.80 52595.26 88888.00 2008-04-26 03:50:08.404 117 18272.31 74.89 52595.32 88888.00 2008-04-26 03:50:08.904 117 18272.27 74.86 52595.15 88888.00 2008-04-26 03:50:09.404 117 18272.25 74.86 52595.09 88888.00 2008-04-26 03:50:09.904 117 18272.36 74.83 52595.11 88888.00 2008-04-26 03:50:10.404 117 18272.38 74.79 52595.18 88888.00 2008-04-26 03:50:10.904 117 18272.31 74.77 52595.18 88888.00 2008-04-26 03:50:11.404 117 18272.42 74.81 52595.12 88888.00 2008-04-26 03:50:11.904 117 18272.49 74.80 52595.25 88888.00 2008-04-26 03:50:12.404 117 18272.28 74.73 52595.29 88888.00 2008-04-26 03:50:12.904 117 18272.21 74.70 52595.26 88888.00 2008-04-26 03:50:13.404 117 18272.21 74.74 52595.24 88888.00 2008-04-26 03:50:13.904 117 18272.13 74.76 52595.18 88888.00 2008-04-26 03:50:14.404 117 18272.21 74.77 52595.21 88888.00 2008-04-26 03:50:14.904 117 18272.15 74.71 52595.27 88888.00 2008-04-26 03:50:15.404 117 18272.05 74.65 52595.25 88888.00 2008-04-26 03:50:15.904 117 18271.93 74.76 52595.21 88888.00 2008-04-26 03:50:16.404 117 18271.93 74.77 52595.22 88888.00 2008-04-26 03:50:16.904 117 18271.96 74.71 52595.26 88888.00 2008-04-26 03:50:17.404 117 18272.07 74.77 52595.14 88888.00 2008-04-26 03:50:17.904 117 18272.04 74.76 52595.07 88888.00 2008-04-26 03:50:18.404 117 18272.07 74.71 52595.04 88888.00 2008-04-26 03:50:18.904 117 18272.07 74.75 52595.11 88888.00 2008-04-26 03:50:19.404 117 18271.98 74.83 52595.14 88888.00 2008-04-26 03:50:19.904 117 18271.88 74.79 52595.12 88888.00 2008-04-26 03:50:20.404 117 18271.98 74.80 52595.15 88888.00 2008-04-26 03:50:20.904 117 18272.05 74.73 52595.18 88888.00 2008-04-26 03:50:21.404 117 18272.04 74.76 52595.18 88888.00 2008-04-26 03:50:21.904 117 18271.94 74.84 52595.23 88888.00 2008-04-26 03:50:22.404 117 18271.97 74.77 52595.22 88888.00 2008-04-26 03:50:22.904 117 18272.06 74.86 52595.24 88888.00 2008-04-26 03:50:23.404 117 18272.10 74.92 52595.28 88888.00 2008-04-26 03:50:23.904 117 18272.17 74.91 52595.26 88888.00 2008-04-26 03:50:24.404 117 18272.16 74.95 52595.36 88888.00 2008-04-26 03:50:24.904 117 18272.16 74.87 52595.39 88888.00 2008-04-26 03:50:25.404 117 18272.19 74.91 52595.37 88888.00 2008-04-26 03:50:25.904 117 18272.06 74.95 52595.37 88888.00 2008-04-26 03:50:26.404 117 18271.93 75.00 52595.28 88888.00 2008-04-26 03:50:26.904 117 18271.93 75.03 52595.25 88888.00 2008-04-26 03:50:27.404 117 18271.99 75.02 52595.26 88888.00 2008-04-26 03:50:27.904 117 18271.94 74.97 52595.30 88888.00 2008-04-26 03:50:28.404 117 18272.04 74.95 52595.27 88888.00 2008-04-26 03:50:28.904 117 18272.11 74.97 52595.25 88888.00 2008-04-26 03:50:29.404 117 18272.26 74.94 52595.24 88888.00 2008-04-26 03:50:29.904 117 18272.23 74.95 52595.26 88888.00 2008-04-26 03:50:30.404 117 18272.21 74.99 52595.37 88888.00 2008-04-26 03:50:30.904 117 18272.09 75.08 52595.21 88888.00 2008-04-26 03:50:31.404 117 18272.22 75.00 52595.16 88888.00 2008-04-26 03:50:31.904 117 18272.31 75.04 52595.17 88888.00 2008-04-26 03:50:32.404 117 18272.28 75.08 52595.28 88888.00 2008-04-26 03:50:32.904 117 18272.17 75.14 52595.35 88888.00 2008-04-26 03:50:33.404 117 18272.20 75.18 52595.36 88888.00 2008-04-26 03:50:33.904 117 18272.31 75.16 52595.42 88888.00 2008-04-26 03:50:34.404 117 18272.31 75.17 52595.42 88888.00 2008-04-26 03:50:34.904 117 18272.22 75.15 52595.46 88888.00 2008-04-26 03:50:35.404 117 18272.13 75.07 52595.46 88888.00 2008-04-26 03:50:35.904 117 18272.13 75.09 52595.45 88888.00 2008-04-26 03:50:36.404 117 18272.29 75.08 52595.40 88888.00 2008-04-26 03:50:36.904 117 18272.28 75.15 52595.41 88888.00 2008-04-26 03:50:37.404 117 18272.15 75.12 52595.50 88888.00 2008-04-26 03:50:37.904 117 18272.05 75.13 52595.54 88888.00 2008-04-26 03:50:38.404 117 18272.04 75.16 52595.48 88888.00 2008-04-26 03:50:38.904 117 18272.00 75.23 52595.48 88888.00 2008-04-26 03:50:39.404 117 18272.00 75.33 52595.53 88888.00 2008-04-26 03:50:39.904 117 18272.10 75.34 52595.48 88888.00 2008-04-26 03:50:40.404 117 18272.08 75.26 52595.42 88888.00 2008-04-26 03:50:40.904 117 18272.08 75.25 52595.47 88888.00 2008-04-26 03:50:41.404 117 18272.08 75.34 52595.58 88888.00 2008-04-26 03:50:41.904 117 18272.06 75.26 52595.53 88888.00 2008-04-26 03:50:42.404 117 18272.15 75.25 52595.54 88888.00 2008-04-26 03:50:42.904 117 18272.11 75.22 52595.59 88888.00 2008-04-26 03:50:43.404 117 18272.05 75.29 52595.46 88888.00 2008-04-26 03:50:43.904 117 18272.00 75.34 52595.48 88888.00 2008-04-26 03:50:44.404 117 18272.02 75.29 52595.50 88888.00 2008-04-26 03:50:44.904 117 18271.91 75.25 52595.45 88888.00 2008-04-26 03:50:45.404 117 18271.90 75.32 52595.46 88888.00 2008-04-26 03:50:45.904 117 18271.90 75.26 52595.57 88888.00 2008-04-26 03:50:46.404 117 18271.96 75.15 52595.64 88888.00 2008-04-26 03:50:46.904 117 18271.89 75.16 52595.73 88888.00 2008-04-26 03:50:47.404 117 18271.82 75.20 52595.71 88888.00 2008-04-26 03:50:47.904 117 18271.72 75.25 52595.69 88888.00 2008-04-26 03:50:48.404 117 18271.84 75.23 52595.67 88888.00 2008-04-26 03:50:48.904 117 18271.90 75.19 52595.79 88888.00 2008-04-26 03:50:49.404 117 18271.88 75.23 52595.75 88888.00 2008-04-26 03:50:49.904 117 18271.88 75.31 52595.64 88888.00 2008-04-26 03:50:50.404 117 18271.86 75.28 52595.70 88888.00 2008-04-26 03:50:50.904 117 18271.76 75.34 52595.68 88888.00 2008-04-26 03:50:51.404 117 18271.79 75.42 52595.64 88888.00 2008-04-26 03:50:51.904 117 18271.75 75.40 52595.59 88888.00 2008-04-26 03:50:52.404 117 18271.75 75.47 52595.63 88888.00 2008-04-26 03:50:52.904 117 18271.67 75.56 52595.67 88888.00 2008-04-26 03:50:53.404 117 18271.64 75.59 52595.69 88888.00 2008-04-26 03:50:53.904 117 18271.73 75.57 52595.67 88888.00 2008-04-26 03:50:54.404 117 18271.78 75.54 52595.71 88888.00 2008-04-26 03:50:54.904 117 18271.75 75.49 52595.80 88888.00 2008-04-26 03:50:55.404 117 18271.67 75.43 52595.85 88888.00 2008-04-26 03:50:55.904 117 18271.77 75.38 52595.85 88888.00 2008-04-26 03:50:56.404 117 18271.80 75.31 52595.76 88888.00 2008-04-26 03:50:56.904 117 18271.78 75.34 52595.74 88888.00 2008-04-26 03:50:57.404 117 18271.75 75.49 52595.77 88888.00 2008-04-26 03:50:57.904 117 18271.86 75.58 52595.87 88888.00 2008-04-26 03:50:58.404 117 18271.86 75.63 52595.88 88888.00 2008-04-26 03:50:58.904 117 18271.90 75.67 52595.91 88888.00 2008-04-26 03:50:59.404 117 18271.91 75.66 52595.88 88888.00 2008-04-26 03:50:59.904 117 18271.80 75.61 52595.82 88888.00 2008-04-26 03:51:00.404 117 18271.73 75.56 52595.87 88888.00 2008-04-26 03:51:00.904 117 18271.76 75.65 52596.06 88888.00 2008-04-26 03:51:01.404 117 18271.72 75.55 52595.99 88888.00 2008-04-26 03:51:01.904 117 18271.69 75.58 52596.02 88888.00 2008-04-26 03:51:02.404 117 18271.60 75.61 52595.97 88888.00 2008-04-26 03:51:02.904 117 18271.55 75.59 52596.06 88888.00 2008-04-26 03:51:03.404 117 18271.74 75.65 52595.95 88888.00 2008-04-26 03:51:03.904 117 18271.83 75.61 52595.92 88888.00 2008-04-26 03:51:04.404 117 18271.75 75.64 52595.87 88888.00 2008-04-26 03:51:04.904 117 18271.77 75.61 52595.99 88888.00 2008-04-26 03:51:05.404 117 18271.84 75.61 52596.00 88888.00 2008-04-26 03:51:05.904 117 18271.80 75.54 52596.00 88888.00 2008-04-26 03:51:06.404 117 18271.86 75.57 52596.19 88888.00 2008-04-26 03:51:06.904 117 18271.95 75.55 52596.10 88888.00 2008-04-26 03:51:07.404 117 18271.91 75.56 52596.15 88888.00 2008-04-26 03:51:07.904 117 18271.96 75.57 52596.17 88888.00 2008-04-26 03:51:08.404 117 18271.98 75.63 52596.27 88888.00 2008-04-26 03:51:08.904 117 18272.00 75.62 52596.30 88888.00 2008-04-26 03:51:09.404 117 18271.85 75.66 52596.26 88888.00 2008-04-26 03:51:09.904 117 18271.80 75.72 52596.23 88888.00 2008-04-26 03:51:10.404 117 18271.85 75.73 52596.18 88888.00 2008-04-26 03:51:10.904 117 18271.83 75.71 52596.28 88888.00 2008-04-26 03:51:11.404 117 18271.76 75.74 52596.30 88888.00 2008-04-26 03:51:11.904 117 18271.83 75.78 52596.29 88888.00 2008-04-26 03:51:12.404 117 18271.87 75.75 52596.25 88888.00 2008-04-26 03:51:12.904 117 18271.95 75.77 52596.25 88888.00 2008-04-26 03:51:13.404 117 18271.86 75.77 52596.29 88888.00 2008-04-26 03:51:13.904 117 18271.72 75.79 52596.29 88888.00 2008-04-26 03:51:14.404 117 18271.83 75.86 52596.34 88888.00 2008-04-26 03:51:14.904 117 18271.99 75.94 52596.44 88888.00 2008-04-26 03:51:15.404 117 18271.94 75.90 52596.42 88888.00 2008-04-26 03:51:15.904 117 18271.96 75.90 52596.46 88888.00 2008-04-26 03:51:16.404 117 18271.89 75.95 52596.42 88888.00 2008-04-26 03:51:16.904 117 18271.89 75.95 52596.45 88888.00 2008-04-26 03:51:17.404 117 18271.85 75.89 52596.45 88888.00 2008-04-26 03:51:17.904 117 18271.84 75.88 52596.43 88888.00 2008-04-26 03:51:18.404 117 18271.94 75.83 52596.44 88888.00 2008-04-26 03:51:18.904 117 18271.97 75.82 52596.40 88888.00 2008-04-26 03:51:19.404 117 18271.98 76.02 52596.42 88888.00 2008-04-26 03:51:19.904 117 18272.11 75.97 52596.32 88888.00 2008-04-26 03:51:20.404 117 18272.01 75.96 52596.16 88888.00 2008-04-26 03:51:20.904 117 18272.04 75.97 52596.33 88888.00 2008-04-26 03:51:21.404 117 18271.87 76.00 52596.41 88888.00 2008-04-26 03:51:21.904 117 18271.90 75.98 52596.42 88888.00 2008-04-26 03:51:22.404 117 18271.86 76.00 52596.41 88888.00 2008-04-26 03:51:22.904 117 18271.90 75.95 52596.34 88888.00 2008-04-26 03:51:23.404 117 18272.02 75.96 52596.29 88888.00 2008-04-26 03:51:23.904 117 18272.05 75.97 52596.39 88888.00 2008-04-26 03:51:24.404 117 18272.01 76.00 52596.41 88888.00 2008-04-26 03:51:24.904 117 18272.16 75.96 52596.40 88888.00 2008-04-26 03:51:25.404 117 18272.26 75.80 52596.39 88888.00 2008-04-26 03:51:25.904 117 18272.15 75.92 52596.39 88888.00 2008-04-26 03:51:26.404 117 18272.10 75.91 52596.39 88888.00 2008-04-26 03:51:26.904 117 18272.12 76.06 52596.33 88888.00 2008-04-26 03:51:27.404 117 18271.95 76.06 52596.32 88888.00 2008-04-26 03:51:27.904 117 18272.01 76.00 52596.29 88888.00 2008-04-26 03:51:28.404 117 18272.10 75.81 52596.29 88888.00 2008-04-26 03:51:28.904 117 18272.18 75.79 52596.39 88888.00 2008-04-26 03:51:29.404 117 18272.22 75.90 52596.37 88888.00 2008-04-26 03:51:29.904 117 18272.19 76.12 52596.35 88888.00 2008-04-26 03:51:30.404 117 18272.08 76.12 52596.32 88888.00 2008-04-26 03:51:30.904 117 18272.13 76.09 52596.25 88888.00 2008-04-26 03:51:31.404 117 18272.11 76.12 52596.28 88888.00 2008-04-26 03:51:31.904 117 18272.05 76.13 52596.25 88888.00 2008-04-26 03:51:32.404 117 18272.11 76.14 52596.27 88888.00 2008-04-26 03:51:32.904 117 18272.02 76.17 52596.29 88888.00 2008-04-26 03:51:33.404 117 18271.95 76.25 52596.26 88888.00 2008-04-26 03:51:33.904 117 18272.05 76.29 52596.38 88888.00 2008-04-26 03:51:34.404 117 18272.13 76.28 52596.28 88888.00 2008-04-26 03:51:34.904 117 18272.16 76.25 52596.38 88888.00 2008-04-26 03:51:35.404 117 18272.18 76.19 52596.34 88888.00 2008-04-26 03:51:35.904 117 18272.23 76.17 52596.39 88888.00 2008-04-26 03:51:36.404 117 18272.08 76.11 52596.40 88888.00 2008-04-26 03:51:36.904 117 18272.06 76.15 52596.41 88888.00 2008-04-26 03:51:37.404 117 18272.12 76.15 52596.33 88888.00 2008-04-26 03:51:37.904 117 18272.18 76.18 52596.31 88888.00 2008-04-26 03:51:38.404 117 18272.31 76.24 52596.38 88888.00 2008-04-26 03:51:38.904 117 18272.44 76.28 52596.39 88888.00 2008-04-26 03:51:39.404 117 18272.30 76.24 52596.31 88888.00 2008-04-26 03:51:39.904 117 18272.21 76.18 52596.30 88888.00 2008-04-26 03:51:40.404 117 18272.38 76.23 52596.32 88888.00 2008-04-26 03:51:40.904 117 18272.38 76.31 52596.35 88888.00 2008-04-26 03:51:41.404 117 18272.49 76.24 52596.39 88888.00 2008-04-26 03:51:41.904 117 18272.32 76.15 52596.37 88888.00 2008-04-26 03:51:42.404 117 18272.27 76.14 52596.46 88888.00 2008-04-26 03:51:42.904 117 18272.42 76.13 52596.39 88888.00 2008-04-26 03:51:43.404 117 18272.52 76.18 52596.25 88888.00 2008-04-26 03:51:43.904 117 18272.52 76.11 52596.09 88888.00 2008-04-26 03:51:44.404 117 18272.56 76.14 52596.15 88888.00 2008-04-26 03:51:44.904 117 18272.59 76.18 52596.14 88888.00 2008-04-26 03:51:45.404 117 18272.49 76.14 52596.15 88888.00 2008-04-26 03:51:45.904 117 18272.54 76.12 52596.23 88888.00 2008-04-26 03:51:46.404 117 18272.32 76.12 52596.20 88888.00 2008-04-26 03:51:46.904 117 18272.27 76.16 52596.17 88888.00 2008-04-26 03:51:47.404 117 18272.23 76.22 52596.30 88888.00 2008-04-26 03:51:47.904 117 18272.21 76.24 52596.29 88888.00 2008-04-26 03:51:48.404 117 18272.27 76.31 52596.14 88888.00 2008-04-26 03:51:48.904 117 18272.44 76.35 52596.19 88888.00 2008-04-26 03:51:49.404 117 18272.52 76.32 52596.23 88888.00 2008-04-26 03:51:49.904 117 18272.51 76.37 52596.25 88888.00 2008-04-26 03:51:50.404 117 18272.58 76.43 52596.25 88888.00 2008-04-26 03:51:50.904 117 18272.63 76.45 52596.27 88888.00 2008-04-26 03:51:51.404 117 18272.62 76.40 52596.28 88888.00 2008-04-26 03:51:51.904 117 18272.59 76.35 52596.22 88888.00 2008-04-26 03:51:52.404 117 18272.44 76.47 52596.26 88888.00 2008-04-26 03:51:52.904 117 18272.44 76.53 52596.27 88888.00 2008-04-26 03:51:53.404 117 18272.44 76.47 52596.21 88888.00 2008-04-26 03:51:53.904 117 18272.36 76.31 52596.23 88888.00 2008-04-26 03:51:54.404 117 18272.32 76.35 52596.26 88888.00 2008-04-26 03:51:54.904 117 18272.39 76.42 52596.27 88888.00 2008-04-26 03:51:55.404 117 18272.43 76.31 52596.29 88888.00 2008-04-26 03:51:55.904 117 18272.44 76.28 52596.20 88888.00 2008-04-26 03:51:56.404 117 18272.39 76.32 52596.32 88888.00 2008-04-26 03:51:56.904 117 18272.54 76.41 52596.44 88888.00 2008-04-26 03:51:57.404 117 18272.56 76.38 52596.48 88888.00 2008-04-26 03:51:57.904 117 18272.56 76.38 52596.51 88888.00 2008-04-26 03:51:58.404 117 18272.49 76.41 52596.42 88888.00 2008-04-26 03:51:58.904 117 18272.34 76.42 52596.42 88888.00 2008-04-26 03:51:59.404 117 18272.33 76.45 52596.44 88888.00 2008-04-26 03:51:59.904 117 18272.39 76.46 52596.49 88888.00 2008-04-26 03:52:00.404 117 18272.50 76.47 52596.52 88888.00 2008-04-26 03:52:00.904 117 18272.45 76.42 52596.56 88888.00 2008-04-26 03:52:01.404 117 18272.59 76.39 52596.69 88888.00 2008-04-26 03:52:01.904 117 18272.60 76.42 52596.68 88888.00 2008-04-26 03:52:02.404 117 18272.53 76.44 52596.63 88888.00 2008-04-26 03:52:02.904 117 18272.39 76.42 52596.57 88888.00 2008-04-26 03:52:03.404 117 18272.44 76.46 52596.53 88888.00 2008-04-26 03:52:03.904 117 18272.48 76.49 52596.48 88888.00 2008-04-26 03:52:04.404 117 18272.53 76.47 52596.55 88888.00 2008-04-26 03:52:04.904 117 18272.53 76.46 52596.57 88888.00 2008-04-26 03:52:05.404 117 18272.44 76.46 52596.61 88888.00 2008-04-26 03:52:05.904 117 18272.48 76.52 52596.68 88888.00 2008-04-26 03:52:06.404 117 18272.52 76.50 52596.81 88888.00 2008-04-26 03:52:06.904 117 18272.61 76.48 52596.84 88888.00 2008-04-26 03:52:07.404 117 18272.58 76.58 52596.69 88888.00 2008-04-26 03:52:07.904 117 18272.61 76.57 52596.74 88888.00 2008-04-26 03:52:08.404 117 18272.56 76.48 52596.68 88888.00 2008-04-26 03:52:08.904 117 18272.53 76.44 52596.68 88888.00 2008-04-26 03:52:09.404 117 18272.65 76.44 52596.77 88888.00 2008-04-26 03:52:09.904 117 18272.66 76.37 52596.90 88888.00 2008-04-26 03:52:10.404 117 18272.64 76.45 52596.89 88888.00 2008-04-26 03:52:10.904 117 18272.58 76.46 52596.78 88888.00 2008-04-26 03:52:11.404 117 18272.56 76.50 52596.65 88888.00 2008-04-26 03:52:11.904 117 18272.56 76.62 52596.69 88888.00 2008-04-26 03:52:12.404 117 18272.63 76.56 52596.75 88888.00 2008-04-26 03:52:12.904 117 18272.56 76.55 52596.75 88888.00 2008-04-26 03:52:13.404 117 18272.40 76.50 52596.77 88888.00 2008-04-26 03:52:13.904 117 18272.45 76.34 52596.76 88888.00 2008-04-26 03:52:14.404 117 18272.52 76.36 52596.73 88888.00 2008-04-26 03:52:14.904 117 18272.59 76.58 52596.72 88888.00 2008-04-26 03:52:15.404 117 18272.48 76.68 52596.65 88888.00 2008-04-26 03:52:15.904 117 18272.45 76.68 52596.66 88888.00 2008-04-26 03:52:16.404 117 18272.36 76.70 52596.61 88888.00 2008-04-26 03:52:16.904 117 18272.38 76.73 52596.62 88888.00 2008-04-26 03:52:17.404 117 18272.38 76.73 52596.72 88888.00 2008-04-26 03:52:17.904 117 18272.29 76.74 52596.74 88888.00 2008-04-26 03:52:18.404 117 18272.38 76.72 52596.65 88888.00 2008-04-26 03:52:18.904 117 18272.52 76.72 52596.83 88888.00 2008-04-26 03:52:19.404 117 18272.43 76.73 52596.97 88888.00 2008-04-26 03:52:19.904 117 18272.45 76.80 52596.95 88888.00 2008-04-26 03:52:20.404 117 18272.65 76.88 52596.92 88888.00 2008-04-26 03:52:20.904 117 18272.77 76.91 52596.83 88888.00 2008-04-26 03:52:21.404 117 18272.83 76.90 52596.73 88888.00 2008-04-26 03:52:21.904 117 18272.81 76.98 52596.75 88888.00 2008-04-26 03:52:22.404 117 18272.70 76.98 52596.74 88888.00 2008-04-26 03:52:22.904 117 18272.63 76.94 52596.65 88888.00 2008-04-26 03:52:23.404 117 18272.56 76.95 52596.64 88888.00 2008-04-26 03:52:23.904 117 18272.62 76.84 52596.58 88888.00 2008-04-26 03:52:24.404 117 18272.73 76.83 52596.43 88888.00 2008-04-26 03:52:24.904 117 18272.76 76.83 52596.62 88888.00 2008-04-26 03:52:25.404 117 18272.74 76.84 52596.67 88888.00 2008-04-26 03:52:25.904 117 18272.61 76.89 52596.65 88888.00 2008-04-26 03:52:26.404 117 18272.47 76.98 52596.67 88888.00 2008-04-26 03:52:26.904 117 18272.47 76.94 52596.75 88888.00 2008-04-26 03:52:27.404 117 18272.51 76.99 52596.70 88888.00 2008-04-26 03:52:27.904 117 18272.58 76.97 52596.62 88888.00 2008-04-26 03:52:28.404 117 18272.58 76.91 52596.62 88888.00 2008-04-26 03:52:28.904 117 18272.44 76.98 52596.70 88888.00 2008-04-26 03:52:29.404 117 18272.32 76.91 52596.67 88888.00 2008-04-26 03:52:29.904 117 18272.41 76.90 52596.64 88888.00 2008-04-26 03:52:30.404 117 18272.49 76.98 52596.76 88888.00 2008-04-26 03:52:30.904 117 18272.49 76.99 52596.75 88888.00 2008-04-26 03:52:31.404 117 18272.50 76.99 52596.65 88888.00 2008-04-26 03:52:31.904 117 18272.56 77.05 52596.55 88888.00 2008-04-26 03:52:32.404 117 18272.77 77.04 52596.51 88888.00 2008-04-26 03:52:32.904 117 18272.58 77.03 52596.73 88888.00 2008-04-26 03:52:33.404 117 18272.56 77.05 52596.79 88888.00 2008-04-26 03:52:33.904 117 18272.52 77.06 52596.91 88888.00 2008-04-26 03:52:34.404 117 18272.44 77.03 52596.84 88888.00 2008-04-26 03:52:34.904 117 18272.47 77.02 52596.80 88888.00 2008-04-26 03:52:35.404 117 18272.51 77.14 52596.75 88888.00 2008-04-26 03:52:35.904 117 18272.48 77.13 52596.66 88888.00 2008-04-26 03:52:36.404 117 18272.38 77.07 52596.66 88888.00 2008-04-26 03:52:36.904 117 18272.26 76.86 52596.72 88888.00 2008-04-26 03:52:37.401 117 18272.33 76.91 52596.77 88888.00 2008-04-26 03:52:37.901 117 18272.21 76.98 52596.75 88888.00 2008-04-26 03:52:38.401 117 18272.17 76.91 52596.78 88888.00 2008-04-26 03:52:38.901 117 18272.20 76.96 52596.92 88888.00 2008-04-26 03:52:39.401 117 18272.21 76.96 52597.02 88888.00 2008-04-26 03:52:39.901 117 18272.18 77.00 52597.00 88888.00 2008-04-26 03:52:40.401 117 18272.20 77.01 52597.04 88888.00 2008-04-26 03:52:40.901 117 18272.33 77.02 52596.93 88888.00 2008-04-26 03:52:41.401 117 18272.48 76.99 52596.79 88888.00 2008-04-26 03:52:41.901 117 18272.44 76.98 52596.72 88888.00 2008-04-26 03:52:42.401 117 18272.53 76.97 52596.77 88888.00 2008-04-26 03:52:42.901 117 18272.47 77.02 52596.81 88888.00 2008-04-26 03:52:43.401 117 18272.50 77.05 52596.69 88888.00 2008-04-26 03:52:43.901 117 18272.48 77.01 52596.67 88888.00 2008-04-26 03:52:44.401 117 18272.42 77.05 52596.75 88888.00 2008-04-26 03:52:44.901 117 18272.50 77.12 52596.69 88888.00 2008-04-26 03:52:45.401 117 18272.45 77.17 52596.69 88888.00 2008-04-26 03:52:45.901 117 18272.55 77.18 52596.66 88888.00 2008-04-26 03:52:46.401 117 18272.51 77.17 52596.66 88888.00 2008-04-26 03:52:46.901 117 18272.54 77.11 52596.63 88888.00 2008-04-26 03:52:47.401 117 18272.56 77.18 52596.75 88888.00 2008-04-26 03:52:47.901 117 18272.67 77.11 52596.73 88888.00 2008-04-26 03:52:48.401 117 18272.76 77.17 52596.74 88888.00 2008-04-26 03:52:48.901 117 18272.74 77.24 52596.73 88888.00 2008-04-26 03:52:49.401 117 18272.54 77.21 52596.74 88888.00 2008-04-26 03:52:49.901 117 18272.56 77.15 52596.79 88888.00 2008-04-26 03:52:50.401 117 18272.60 77.21 52596.76 88888.00 2008-04-26 03:52:50.901 117 18272.69 77.23 52596.80 88888.00 2008-04-26 03:52:51.401 117 18272.69 77.28 52596.85 88888.00 2008-04-26 03:52:51.901 117 18272.66 77.30 52596.85 88888.00 2008-04-26 03:52:52.401 117 18272.75 77.25 52596.78 88888.00 2008-04-26 03:52:52.901 117 18272.70 77.28 52596.77 88888.00 2008-04-26 03:52:53.401 117 18272.58 77.31 52596.96 88888.00 2008-04-26 03:52:53.901 117 18272.55 77.37 52596.87 88888.00 2008-04-26 03:52:54.401 117 18272.65 77.42 52596.97 88888.00 2008-04-26 03:52:54.901 117 18272.63 77.33 52596.96 88888.00 2008-04-26 03:52:55.401 117 18272.75 77.31 52596.93 88888.00 2008-04-26 03:52:55.901 117 18272.81 77.33 52596.92 88888.00 2008-04-26 03:52:56.401 117 18272.58 77.32 52597.01 88888.00 2008-04-26 03:52:56.901 117 18272.51 77.30 52596.89 88888.00 2008-04-26 03:52:57.401 117 18272.50 77.29 52596.88 88888.00 2008-04-26 03:52:57.901 117 18272.48 77.38 52596.87 88888.00 2008-04-26 03:52:58.401 117 18272.51 77.40 52596.85 88888.00 2008-04-26 03:52:58.901 117 18272.51 77.40 52596.99 88888.00 2008-04-26 03:52:59.401 117 18272.60 77.46 52597.02 88888.00 2008-04-26 03:52:59.901 117 18272.80 77.44 52597.13 88888.00 2008-04-26 03:53:00.401 117 18272.78 77.41 52597.18 88888.00 2008-04-26 03:53:00.901 117 18272.66 77.45 52597.01 88888.00 2008-04-26 03:53:01.401 117 18272.75 77.41 52597.08 88888.00 2008-04-26 03:53:01.901 117 18272.69 77.36 52597.08 88888.00 2008-04-26 03:53:02.401 117 18272.65 77.40 52597.03 88888.00 2008-04-26 03:53:02.901 117 18272.54 77.44 52597.04 88888.00 2008-04-26 03:53:03.401 117 18272.60 77.41 52597.03 88888.00 2008-04-26 03:53:03.901 117 18272.59 77.44 52597.06 88888.00 2008-04-26 03:53:04.401 117 18272.59 77.42 52597.07 88888.00 2008-04-26 03:53:04.901 117 18272.72 77.40 52597.04 88888.00 2008-04-26 03:53:05.401 117 18272.85 77.46 52596.88 88888.00 2008-04-26 03:53:05.901 117 18272.74 77.48 52596.84 88888.00 2008-04-26 03:53:06.401 117 18272.78 77.53 52597.00 88888.00 2008-04-26 03:53:06.901 117 18272.70 77.54 52596.96 88888.00 2008-04-26 03:53:07.401 117 18272.60 77.57 52596.90 88888.00 2008-04-26 03:53:07.901 117 18272.55 77.61 52596.88 88888.00 2008-04-26 03:53:08.401 117 18272.52 77.53 52596.79 88888.00 2008-04-26 03:53:08.901 117 18272.44 77.39 52596.70 88888.00 2008-04-26 03:53:09.401 117 18272.54 77.43 52596.66 88888.00 2008-04-26 03:53:09.901 117 18272.51 77.45 52596.75 88888.00 2008-04-26 03:53:10.401 117 18272.43 77.50 52596.77 88888.00 2008-04-26 03:53:10.901 117 18272.33 77.47 52596.85 88888.00 2008-04-26 03:53:11.401 117 18272.44 77.41 52596.85 88888.00 2008-04-26 03:53:11.901 117 18272.39 77.50 52596.81 88888.00 2008-04-26 03:53:12.401 117 18272.31 77.56 52596.87 88888.00 2008-04-26 03:53:12.901 117 18272.44 77.53 52596.87 88888.00 2008-04-26 03:53:13.401 117 18272.30 77.51 52596.98 88888.00 2008-04-26 03:53:13.901 117 18272.26 77.52 52596.89 88888.00 2008-04-26 03:53:14.401 117 18272.39 77.50 52596.83 88888.00 2008-04-26 03:53:14.901 117 18272.39 77.53 52596.84 88888.00 2008-04-26 03:53:15.401 117 18272.40 77.52 52596.88 88888.00 2008-04-26 03:53:15.901 117 18272.45 77.50 52597.01 88888.00 2008-04-26 03:53:16.401 117 18272.73 77.54 52597.01 88888.00 2008-04-26 03:53:16.901 117 18272.94 77.52 52596.88 88888.00 2008-04-26 03:53:17.401 117 18272.84 77.53 52596.93 88888.00 2008-04-26 03:53:17.901 117 18272.70 77.58 52597.00 88888.00 2008-04-26 03:53:18.401 117 18272.73 77.61 52596.99 88888.00 2008-04-26 03:53:18.901 117 18272.60 77.55 52597.08 88888.00 2008-04-26 03:53:19.401 117 18272.52 77.53 52597.01 88888.00 2008-04-26 03:53:19.901 117 18272.49 77.56 52596.93 88888.00 2008-04-26 03:53:20.401 117 18272.52 77.59 52596.97 88888.00 2008-04-26 03:53:20.901 117 18272.48 77.54 52596.93 88888.00 2008-04-26 03:53:21.401 117 18272.39 77.58 52597.00 88888.00 2008-04-26 03:53:21.901 117 18272.39 77.69 52596.93 88888.00 2008-04-26 03:53:22.401 117 18272.41 77.79 52596.97 88888.00 2008-04-26 03:53:22.901 117 18272.56 77.79 52596.98 88888.00 2008-04-26 03:53:23.401 117 18272.60 77.81 52596.91 88888.00 2008-04-26 03:53:23.901 117 18272.62 77.77 52596.93 88888.00 2008-04-26 03:53:24.401 117 18272.67 77.80 52596.99 88888.00 2008-04-26 03:53:24.901 117 18272.64 77.88 52597.06 88888.00 2008-04-26 03:53:25.401 117 18272.55 78.02 52597.07 88888.00 2008-04-26 03:53:25.901 117 18272.42 77.99 52597.09 88888.00 2008-04-26 03:53:26.401 117 18272.41 78.00 52597.01 88888.00 2008-04-26 03:53:26.901 117 18272.43 77.95 52597.00 88888.00 2008-04-26 03:53:27.401 117 18272.41 78.03 52596.97 88888.00 2008-04-26 03:53:27.901 117 18272.41 78.03 52597.00 88888.00 2008-04-26 03:53:28.401 117 18272.50 78.01 52597.09 88888.00 2008-04-26 03:53:28.901 117 18272.43 78.02 52597.07 88888.00 2008-04-26 03:53:29.401 117 18272.32 78.08 52597.12 88888.00 2008-04-26 03:53:29.901 117 18272.27 78.11 52597.08 88888.00 2008-04-26 03:53:30.401 117 18272.40 78.14 52596.97 88888.00 2008-04-26 03:53:30.901 117 18272.32 78.09 52597.08 88888.00 2008-04-26 03:53:31.401 117 18272.37 78.13 52597.14 88888.00 2008-04-26 03:53:31.901 117 18272.39 78.09 52597.23 88888.00 2008-04-26 03:53:32.401 117 18272.44 78.12 52597.25 88888.00 2008-04-26 03:53:32.901 117 18272.47 78.13 52597.25 88888.00 2008-04-26 03:53:33.401 117 18272.37 78.12 52597.18 88888.00 2008-04-26 03:53:33.901 117 18272.22 78.11 52597.19 88888.00 2008-04-26 03:53:34.401 117 18272.27 78.17 52597.34 88888.00 2008-04-26 03:53:34.901 117 18272.39 78.21 52597.58 88888.00 2008-04-26 03:53:35.401 117 18272.48 78.24 52597.39 88888.00 2008-04-26 03:53:35.901 117 18272.39 78.10 52597.36 88888.00 2008-04-26 03:53:36.401 117 18272.39 78.05 52597.28 88888.00 2008-04-26 03:53:36.901 117 18272.43 78.26 52597.24 88888.00 2008-04-26 03:53:37.401 117 18272.34 78.37 52597.24 88888.00 2008-04-26 03:53:37.901 117 18272.26 78.37 52597.23 88888.00 2008-04-26 03:53:38.401 117 18272.19 78.32 52597.16 88888.00 2008-04-26 03:53:38.901 117 18272.28 78.31 52597.20 88888.00 2008-04-26 03:53:39.401 117 18272.40 78.32 52597.25 88888.00 2008-04-26 03:53:39.901 117 18272.54 78.32 52597.32 88888.00 2008-04-26 03:53:40.401 117 18272.40 78.29 52597.27 88888.00 2008-04-26 03:53:40.901 117 18272.21 78.31 52597.16 88888.00 2008-04-26 03:53:41.401 117 18272.28 78.35 52597.13 88888.00 2008-04-26 03:53:41.901 117 18272.40 78.37 52597.22 88888.00 2008-04-26 03:53:42.401 117 18272.39 78.37 52597.31 88888.00 2008-04-26 03:53:42.901 117 18272.29 78.41 52597.32 88888.00 2008-04-26 03:53:43.401 117 18272.19 78.40 52597.30 88888.00 2008-04-26 03:53:43.901 117 18272.32 78.46 52597.35 88888.00 2008-04-26 03:53:44.401 117 18272.23 78.51 52597.30 88888.00 2008-04-26 03:53:44.901 117 18272.26 78.53 52597.43 88888.00 2008-04-26 03:53:45.401 117 18272.26 78.55 52597.38 88888.00 2008-04-26 03:53:45.901 117 18272.25 78.51 52597.34 88888.00 2008-04-26 03:53:46.401 117 18272.25 78.50 52597.19 88888.00 2008-04-26 03:53:46.901 117 18272.28 78.56 52597.21 88888.00 2008-04-26 03:53:47.401 117 18272.29 78.57 52597.33 88888.00 2008-04-26 03:53:47.901 117 18272.32 78.61 52597.56 88888.00 2008-04-26 03:53:48.401 117 18272.26 78.58 52597.58 88888.00 2008-04-26 03:53:48.901 117 18272.39 78.56 52597.51 88888.00 2008-04-26 03:53:49.401 117 18272.41 78.56 52597.42 88888.00 2008-04-26 03:53:49.901 117 18272.36 78.61 52597.45 88888.00 2008-04-26 03:53:50.401 117 18272.39 78.58 52597.53 88888.00 2008-04-26 03:53:50.901 117 18272.33 78.59 52597.42 88888.00 2008-04-26 03:53:51.401 117 18272.37 78.61 52597.34 88888.00 2008-04-26 03:53:51.901 117 18272.28 78.58 52597.30 88888.00 2008-04-26 03:53:52.401 117 18272.31 78.57 52597.35 88888.00 2008-04-26 03:53:52.901 117 18272.31 78.59 52597.30 88888.00 2008-04-26 03:53:53.401 117 18272.42 78.64 52597.30 88888.00 2008-04-26 03:53:53.901 117 18272.31 78.66 52597.31 88888.00 2008-04-26 03:53:54.401 117 18272.33 78.64 52597.34 88888.00 2008-04-26 03:53:54.901 117 18272.31 78.64 52597.38 88888.00 2008-04-26 03:53:55.401 117 18272.41 78.62 52597.32 88888.00 2008-04-26 03:53:55.901 117 18272.47 78.74 52597.30 88888.00 2008-04-26 03:53:56.401 117 18272.47 78.75 52597.33 88888.00 2008-04-26 03:53:56.901 117 18272.29 78.77 52597.41 88888.00 2008-04-26 03:53:57.401 117 18272.29 78.76 52597.46 88888.00 2008-04-26 03:53:57.901 117 18272.26 78.74 52597.39 88888.00 2008-04-26 03:53:58.401 117 18272.15 78.81 52597.27 88888.00 2008-04-26 03:53:58.901 117 18272.09 78.83 52597.32 88888.00 2008-04-26 03:53:59.401 117 18272.09 78.83 52597.30 88888.00 2008-04-26 03:53:59.901 117 18272.05 78.90 52597.30 88888.00 2008-04-26 03:54:00.401 117 18272.05 78.86 52597.22 88888.00 2008-04-26 03:54:00.901 117 18272.15 78.84 52597.35 88888.00 2008-04-26 03:54:01.401 117 18272.01 78.86 52597.38 88888.00 2008-04-26 03:54:01.901 117 18271.95 78.90 52597.37 88888.00 2008-04-26 03:54:02.401 117 18271.89 78.99 52597.37 88888.00 2008-04-26 03:54:02.901 117 18272.04 78.90 52597.30 88888.00 2008-04-26 03:54:03.401 117 18272.34 78.87 52597.32 88888.00 2008-04-26 03:54:03.901 117 18272.38 78.88 52597.37 88888.00 2008-04-26 03:54:04.401 117 18272.15 78.89 52597.54 88888.00 2008-04-26 03:54:04.901 117 18272.06 78.94 52597.58 88888.00 2008-04-26 03:54:05.401 117 18272.19 78.91 52597.54 88888.00 2008-04-26 03:54:05.901 117 18272.16 78.86 52597.55 88888.00 2008-04-26 03:54:06.401 117 18272.21 78.86 52597.48 88888.00 2008-04-26 03:54:06.901 117 18272.22 78.83 52597.51 88888.00 2008-04-26 03:54:07.401 117 18272.21 78.81 52597.35 88888.00 2008-04-26 03:54:07.901 117 18272.19 78.84 52597.27 88888.00 2008-04-26 03:54:08.401 117 18272.02 78.85 52597.27 88888.00 2008-04-26 03:54:08.901 117 18272.07 78.85 52597.35 88888.00 2008-04-26 03:54:09.401 117 18272.09 78.88 52597.31 88888.00 2008-04-26 03:54:09.901 117 18272.02 78.86 52597.27 88888.00 2008-04-26 03:54:10.401 117 18272.12 78.83 52597.28 88888.00 2008-04-26 03:54:10.901 117 18272.12 78.96 52597.31 88888.00 2008-04-26 03:54:11.401 117 18272.22 78.95 52597.37 88888.00 2008-04-26 03:54:11.901 117 18272.29 78.96 52597.35 88888.00 2008-04-26 03:54:12.401 117 18272.40 78.87 52597.28 88888.00 2008-04-26 03:54:12.901 117 18272.47 78.91 52597.33 88888.00 2008-04-26 03:54:13.401 117 18272.30 79.01 52597.23 88888.00 2008-04-26 03:54:13.901 117 18272.19 79.03 52597.11 88888.00 2008-04-26 03:54:14.401 117 18272.22 79.10 52597.06 88888.00 2008-04-26 03:54:14.901 117 18272.22 79.11 52597.03 88888.00 2008-04-26 03:54:15.401 117 18272.19 79.10 52597.13 88888.00 2008-04-26 03:54:15.901 117 18272.22 79.08 52597.01 88888.00 2008-04-26 03:54:16.401 117 18272.16 79.10 52597.13 88888.00 2008-04-26 03:54:16.901 117 18272.12 79.07 52597.12 88888.00 2008-04-26 03:54:17.401 117 18272.18 79.05 52597.06 88888.00 2008-04-26 03:54:17.901 117 18272.17 79.07 52597.13 88888.00 2008-04-26 03:54:18.401 117 18272.16 79.08 52597.16 88888.00 2008-04-26 03:54:18.901 117 18272.07 79.07 52597.22 88888.00 2008-04-26 03:54:19.401 117 18272.02 79.05 52597.14 88888.00 2008-04-26 03:54:19.901 117 18272.04 78.95 52597.15 88888.00 2008-04-26 03:54:20.401 117 18272.02 78.95 52597.09 88888.00 2008-04-26 03:54:20.901 117 18271.96 79.02 52597.08 88888.00 2008-04-26 03:54:21.401 117 18271.90 79.04 52597.09 88888.00 2008-04-26 03:54:21.901 117 18271.96 78.96 52597.15 88888.00 2008-04-26 03:54:22.401 117 18272.07 79.05 52597.13 88888.00 2008-04-26 03:54:22.901 117 18272.04 78.99 52597.07 88888.00 2008-04-26 03:54:23.401 117 18271.91 78.98 52597.10 88888.00 2008-04-26 03:54:23.901 117 18271.86 79.04 52597.21 88888.00 2008-04-26 03:54:24.401 117 18271.89 79.11 52597.34 88888.00 2008-04-26 03:54:24.901 117 18271.99 79.12 52597.36 88888.00 2008-04-26 03:54:25.401 117 18272.04 79.09 52597.37 88888.00 2008-04-26 03:54:25.901 117 18272.05 79.14 52597.35 88888.00 2008-04-26 03:54:26.401 117 18272.09 79.18 52597.36 88888.00 2008-04-26 03:54:26.901 117 18271.95 79.13 52597.32 88888.00 2008-04-26 03:54:27.401 117 18272.02 79.14 52597.31 88888.00 2008-04-26 03:54:27.901 117 18272.01 79.11 52597.38 88888.00 2008-04-26 03:54:28.401 117 18271.85 79.11 52597.55 88888.00 2008-04-26 03:54:28.901 117 18271.90 79.14 52597.46 88888.00 2008-04-26 03:54:29.401 117 18271.98 79.24 52597.39 88888.00 2008-04-26 03:54:29.901 117 18271.93 79.28 52597.34 88888.00 2008-04-26 03:54:30.401 117 18271.85 79.23 52597.38 88888.00 2008-04-26 03:54:30.901 117 18271.88 79.23 52597.28 88888.00 2008-04-26 03:54:31.401 117 18272.00 79.15 52597.36 88888.00 2008-04-26 03:54:31.901 117 18272.06 79.12 52597.37 88888.00 2008-04-26 03:54:32.401 117 18272.06 79.16 52597.33 88888.00 2008-04-26 03:54:32.901 117 18272.08 79.15 52597.32 88888.00 2008-04-26 03:54:33.401 117 18272.11 79.16 52597.39 88888.00 2008-04-26 03:54:33.901 117 18272.00 79.11 52597.51 88888.00 2008-04-26 03:54:34.401 117 18272.05 79.11 52597.36 88888.00 2008-04-26 03:54:34.901 117 18272.09 79.17 52597.31 88888.00 2008-04-26 03:54:35.401 117 18272.04 79.24 52597.31 88888.00 2008-04-26 03:54:35.901 117 18271.97 79.32 52597.26 88888.00 2008-04-26 03:54:36.401 117 18272.10 79.36 52597.33 88888.00 2008-04-26 03:54:36.901 117 18272.16 79.35 52597.38 88888.00 2008-04-26 03:54:37.401 117 18272.17 79.26 52597.31 88888.00 2008-04-26 03:54:37.901 117 18272.07 79.24 52597.32 88888.00 2008-04-26 03:54:38.401 117 18272.04 79.28 52597.41 88888.00 2008-04-26 03:54:38.901 117 18271.95 79.31 52597.38 88888.00 2008-04-26 03:54:39.401 117 18271.91 79.37 52597.33 88888.00 2008-04-26 03:54:39.901 117 18272.08 79.33 52597.24 88888.00 2008-04-26 03:54:40.401 117 18271.95 79.28 52597.28 88888.00 2008-04-26 03:54:40.901 117 18271.85 79.31 52597.23 88888.00 2008-04-26 03:54:41.401 117 18271.79 79.29 52597.34 88888.00 2008-04-26 03:54:41.901 117 18271.87 79.30 52597.23 88888.00 2008-04-26 03:54:42.401 117 18271.75 79.38 52597.33 88888.00 2008-04-26 03:54:42.901 117 18271.88 79.44 52597.37 88888.00 2008-04-26 03:54:43.401 117 18271.95 79.52 52597.27 88888.00 2008-04-26 03:54:43.901 117 18271.85 79.52 52597.35 88888.00 2008-04-26 03:54:44.401 117 18271.79 79.46 52597.27 88888.00 2008-04-26 03:54:44.901 117 18271.74 79.40 52597.20 88888.00 2008-04-26 03:54:45.401 117 18271.85 79.48 52597.19 88888.00 2008-04-26 03:54:45.901 117 18272.00 79.48 52597.25 88888.00 2008-04-26 03:54:46.401 117 18271.95 79.46 52597.31 88888.00 2008-04-26 03:54:46.901 117 18271.90 79.47 52597.35 88888.00 2008-04-26 03:54:47.401 117 18271.97 79.39 52597.39 88888.00 2008-04-26 03:54:47.901 117 18271.97 79.37 52597.46 88888.00 2008-04-26 03:54:48.401 117 18271.87 79.38 52597.48 88888.00 2008-04-26 03:54:48.901 117 18271.80 79.41 52597.37 88888.00 2008-04-26 03:54:49.401 117 18271.76 79.42 52597.39 88888.00 2008-04-26 03:54:49.901 117 18271.65 79.39 52597.36 88888.00 2008-04-26 03:54:50.401 117 18271.64 79.44 52597.43 88888.00 2008-04-26 03:54:50.901 117 18271.85 79.48 52597.54 88888.00 2008-04-26 03:54:51.401 117 18271.89 79.52 52597.49 88888.00 2008-04-26 03:54:51.901 117 18271.67 79.46 52597.39 88888.00 2008-04-26 03:54:52.401 117 18271.69 79.49 52597.43 88888.00 2008-04-26 03:54:52.901 117 18271.68 79.52 52597.61 88888.00 2008-04-26 03:54:53.401 117 18271.83 79.58 52597.48 88888.00 2008-04-26 03:54:53.901 117 18271.77 79.61 52597.37 88888.00 2008-04-26 03:54:54.401 117 18271.58 79.57 52597.48 88888.00 2008-04-26 03:54:54.901 117 18271.62 79.61 52597.58 88888.00 2008-04-26 03:54:55.401 117 18271.73 79.64 52597.65 88888.00 2008-04-26 03:54:55.901 117 18271.78 79.63 52597.59 88888.00 2008-04-26 03:54:56.401 117 18271.83 79.62 52597.47 88888.00 2008-04-26 03:54:56.901 117 18271.76 79.66 52597.46 88888.00 2008-04-26 03:54:57.401 117 18271.75 79.69 52597.56 88888.00 2008-04-26 03:54:57.901 117 18271.77 79.68 52597.48 88888.00 2008-04-26 03:54:58.401 117 18271.71 79.67 52597.32 88888.00 2008-04-26 03:54:58.901 117 18271.56 79.71 52597.30 88888.00 2008-04-26 03:54:59.401 117 18271.47 79.67 52597.37 88888.00 2008-04-26 03:54:59.901 117 18271.53 79.74 52597.33 88888.00 2008-04-26 03:55:00.401 117 18271.57 79.69 52597.39 88888.00 2008-04-26 03:55:00.901 117 18271.61 79.62 52597.45 88888.00 2008-04-26 03:55:01.401 117 18271.66 79.67 52597.61 88888.00 2008-04-26 03:55:01.901 117 18271.73 79.70 52597.48 88888.00 2008-04-26 03:55:02.401 117 18271.65 79.72 52597.35 88888.00 2008-04-26 03:55:02.901 117 18271.73 79.78 52597.35 88888.00 2008-04-26 03:55:03.401 117 18271.67 79.88 52597.35 88888.00 2008-04-26 03:55:03.901 117 18271.61 79.92 52597.38 88888.00 2008-04-26 03:55:04.401 117 18271.64 79.86 52597.37 88888.00 2008-04-26 03:55:04.901 117 18271.65 79.90 52597.31 88888.00 2008-04-26 03:55:05.401 117 18271.66 79.99 52597.36 88888.00 2008-04-26 03:55:05.901 117 18271.64 79.99 52597.38 88888.00 2008-04-26 03:55:06.401 117 18271.51 79.91 52597.30 88888.00 2008-04-26 03:55:06.901 117 18271.61 79.91 52597.26 88888.00 2008-04-26 03:55:07.401 117 18271.60 79.82 52597.30 88888.00 2008-04-26 03:55:07.901 117 18271.56 79.76 52597.25 88888.00 2008-04-26 03:55:08.401 117 18271.57 79.77 52597.19 88888.00 2008-04-26 03:55:08.901 117 18271.60 79.72 52597.14 88888.00 2008-04-26 03:55:09.401 117 18271.67 79.77 52597.27 88888.00 2008-04-26 03:55:09.901 117 18271.68 79.81 52597.20 88888.00 2008-04-26 03:55:10.401 117 18271.73 79.89 52597.23 88888.00 2008-04-26 03:55:10.901 117 18271.68 79.94 52597.31 88888.00 2008-04-26 03:55:11.401 117 18271.63 79.95 52597.43 88888.00 2008-04-26 03:55:11.901 117 18271.47 80.02 52597.27 88888.00 2008-04-26 03:55:12.401 117 18271.47 80.02 52597.23 88888.00 2008-04-26 03:55:12.901 117 18271.57 79.90 52597.16 88888.00 2008-04-26 03:55:13.401 117 18271.52 79.89 52597.18 88888.00 2008-04-26 03:55:13.901 117 18271.63 79.97 52597.25 88888.00 2008-04-26 03:55:14.401 117 18271.56 80.07 52597.18 88888.00 2008-04-26 03:55:14.901 117 18271.56 80.07 52597.03 88888.00 2008-04-26 03:55:15.401 117 18271.51 80.07 52597.09 88888.00 2008-04-26 03:55:15.901 117 18271.61 80.07 52597.24 88888.00 2008-04-26 03:55:16.401 117 18271.64 80.00 52597.28 88888.00 2008-04-26 03:55:16.901 117 18271.67 79.99 52597.28 88888.00 2008-04-26 03:55:17.401 117 18271.71 80.02 52597.26 88888.00 2008-04-26 03:55:17.901 117 18271.61 80.07 52597.13 88888.00 2008-04-26 03:55:18.401 117 18271.54 80.15 52597.09 88888.00 2008-04-26 03:55:18.901 117 18271.50 80.12 52597.12 88888.00 2008-04-26 03:55:19.401 117 18271.56 80.03 52597.13 88888.00 2008-04-26 03:55:19.901 117 18271.57 80.00 52597.22 88888.00 2008-04-26 03:55:20.401 117 18271.47 80.03 52597.15 88888.00 2008-04-26 03:55:20.901 117 18271.55 80.04 52597.18 88888.00 2008-04-26 03:55:21.401 117 18271.60 80.02 52597.23 88888.00 2008-04-26 03:55:21.901 117 18271.61 79.97 52597.22 88888.00 2008-04-26 03:55:22.401 117 18271.61 80.00 52597.24 88888.00 2008-04-26 03:55:22.901 117 18271.54 80.06 52597.07 88888.00 2008-04-26 03:55:23.401 117 18271.54 80.09 52597.08 88888.00 2008-04-26 03:55:23.901 117 18271.54 80.09 52597.06 88888.00 2008-04-26 03:55:24.401 117 18271.60 80.06 52597.07 88888.00 2008-04-26 03:55:24.901 117 18271.58 79.99 52597.11 88888.00 2008-04-26 03:55:25.401 117 18271.55 80.05 52597.10 88888.00 2008-04-26 03:55:25.901 117 18271.49 80.15 52597.19 88888.00 2008-04-26 03:55:26.401 117 18271.58 80.10 52597.11 88888.00 2008-04-26 03:55:26.901 117 18271.52 80.11 52597.21 88888.00 2008-04-26 03:55:27.401 117 18271.43 80.11 52597.28 88888.00 2008-04-26 03:55:27.901 117 18271.40 80.16 52597.34 88888.00 2008-04-26 03:55:28.401 117 18271.45 80.16 52597.33 88888.00 2008-04-26 03:55:28.901 117 18271.40 80.20 52597.27 88888.00 2008-04-26 03:55:29.401 117 18271.43 80.23 52597.26 88888.00 2008-04-26 03:55:29.901 117 18271.40 80.25 52597.26 88888.00 2008-04-26 03:55:30.401 117 18271.53 80.22 52597.22 88888.00 2008-04-26 03:55:30.901 117 18271.52 80.19 52597.20 88888.00 2008-04-26 03:55:31.401 117 18271.50 80.25 52597.22 88888.00 2008-04-26 03:55:31.901 117 18271.42 80.24 52597.14 88888.00 2008-04-26 03:55:32.401 117 18271.37 80.25 52597.04 88888.00 2008-04-26 03:55:32.901 117 18271.35 80.21 52597.10 88888.00 2008-04-26 03:55:33.401 117 18271.42 80.21 52597.11 88888.00 2008-04-26 03:55:33.901 117 18271.40 80.22 52597.07 88888.00 2008-04-26 03:55:34.401 117 18271.40 80.22 52597.01 88888.00 2008-04-26 03:55:34.901 117 18271.31 80.23 52597.03 88888.00 2008-04-26 03:55:35.401 117 18271.34 80.29 52597.06 88888.00 2008-04-26 03:55:35.901 117 18271.36 80.29 52597.15 88888.00 2008-04-26 03:55:36.401 117 18271.39 80.21 52597.16 88888.00 2008-04-26 03:55:36.901 117 18271.47 80.28 52597.21 88888.00 2008-04-26 03:55:37.401 117 18271.37 80.30 52597.23 88888.00 2008-04-26 03:55:37.901 117 18271.35 80.20 52597.21 88888.00 2008-04-26 03:55:38.401 117 18271.20 80.16 52597.21 88888.00 2008-04-26 03:55:38.901 117 18271.19 80.18 52597.24 88888.00 2008-04-26 03:55:39.401 117 18271.31 80.09 52597.20 88888.00 2008-04-26 03:55:39.901 117 18271.26 80.12 52597.27 88888.00 2008-04-26 03:55:40.401 117 18271.24 80.17 52597.25 88888.00 2008-04-26 03:55:40.901 117 18271.33 80.19 52597.20 88888.00 2008-04-26 03:55:41.401 117 18271.39 80.24 52597.08 88888.00 2008-04-26 03:55:41.901 117 18271.43 80.32 52597.00 88888.00 2008-04-26 03:55:42.401 117 18271.43 80.30 52596.97 88888.00 2008-04-26 03:55:42.901 117 18271.41 80.33 52596.98 88888.00 2008-04-26 03:55:43.401 117 18271.41 80.30 52597.13 88888.00 2008-04-26 03:55:43.901 117 18271.39 80.23 52597.16 88888.00 2008-04-26 03:55:44.401 117 18271.33 80.25 52596.97 88888.00 2008-04-26 03:55:44.901 117 18271.29 80.26 52596.99 88888.00 2008-04-26 03:55:45.401 117 18271.26 80.29 52597.01 88888.00 2008-04-26 03:55:45.901 117 18271.24 80.29 52596.97 88888.00 2008-04-26 03:55:46.401 117 18271.22 80.28 52596.90 88888.00 2008-04-26 03:55:46.901 117 18271.12 80.26 52596.83 88888.00 2008-04-26 03:55:47.401 117 18271.08 80.30 52596.88 88888.00 2008-04-26 03:55:47.901 117 18271.07 80.35 52596.83 88888.00 2008-04-26 03:55:48.401 117 18271.03 80.24 52596.88 88888.00 2008-04-26 03:55:48.901 117 18271.01 80.28 52596.89 88888.00 2008-04-26 03:55:49.401 117 18270.98 80.32 52596.95 88888.00 2008-04-26 03:55:49.901 117 18271.07 80.19 52596.88 88888.00 2008-04-26 03:55:50.401 117 18271.02 80.20 52596.90 88888.00 2008-04-26 03:55:50.901 117 18271.08 80.23 52596.93 88888.00 2008-04-26 03:55:51.401 117 18271.21 80.23 52596.81 88888.00 2008-04-26 03:55:51.901 117 18271.22 80.28 52596.92 88888.00 2008-04-26 03:55:52.401 117 18271.36 80.35 52597.15 88888.00 2008-04-26 03:55:52.901 117 18271.45 80.40 52597.03 88888.00 2008-04-26 03:55:53.401 117 18271.33 80.44 52596.85 88888.00 2008-04-26 03:55:53.901 117 18271.41 80.42 52596.81 88888.00 2008-04-26 03:55:54.401 117 18271.45 80.35 52596.81 88888.00 2008-04-26 03:55:54.901 117 18271.34 80.43 52596.85 88888.00 2008-04-26 03:55:55.401 117 18271.30 80.44 52596.75 88888.00 2008-04-26 03:55:55.901 117 18271.29 80.40 52596.85 88888.00 2008-04-26 03:55:56.401 117 18271.31 80.38 52596.92 88888.00 2008-04-26 03:55:56.901 117 18271.31 80.43 52596.90 88888.00 2008-04-26 03:55:57.401 117 18271.21 80.42 52596.89 88888.00 2008-04-26 03:55:57.901 117 18271.33 80.36 52596.93 88888.00 2008-04-26 03:55:58.401 117 18271.25 80.41 52596.98 88888.00 2008-04-26 03:55:58.901 117 18271.33 80.38 52596.85 88888.00 2008-04-26 03:55:59.401 117 18271.28 80.37 52596.91 88888.00 2008-04-26 03:55:59.901 117 18271.21 80.31 52596.93 88888.00 2008-04-26 03:56:00.401 117 18271.17 80.35 52596.88 88888.00 2008-04-26 03:56:00.901 117 18271.29 80.41 52596.97 88888.00 2008-04-26 03:56:01.401 117 18271.24 80.42 52597.06 88888.00 2008-04-26 03:56:01.901 117 18271.21 80.42 52596.99 88888.00 2008-04-26 03:56:02.401 117 18271.32 80.43 52596.95 88888.00 2008-04-26 03:56:02.901 117 18271.26 80.44 52596.83 88888.00 2008-04-26 03:56:03.401 117 18271.21 80.42 52596.87 88888.00 2008-04-26 03:56:03.901 117 18271.19 80.44 52596.85 88888.00 2008-04-26 03:56:04.401 117 18271.19 80.49 52596.93 88888.00 2008-04-26 03:56:04.901 117 18271.08 80.47 52596.90 88888.00 2008-04-26 03:56:05.401 117 18271.21 80.47 52596.85 88888.00 2008-04-26 03:56:05.901 117 18271.19 80.52 52596.88 88888.00 2008-04-26 03:56:06.401 117 18271.14 80.63 52596.81 88888.00 2008-04-26 03:56:06.901 117 18271.14 80.64 52596.77 88888.00 2008-04-26 03:56:07.401 117 18271.17 80.61 52596.74 88888.00 2008-04-26 03:56:07.901 117 18271.08 80.54 52596.77 88888.00 2008-04-26 03:56:08.401 117 18271.10 80.54 52596.95 88888.00 2008-04-26 03:56:08.901 117 18271.24 80.56 52596.91 88888.00 2008-04-26 03:56:09.401 117 18271.32 80.61 52596.86 88888.00 2008-04-26 03:56:09.901 117 18271.26 80.62 52596.99 88888.00 2008-04-26 03:56:10.401 117 18271.26 80.67 52596.88 88888.00 2008-04-26 03:56:10.901 117 18271.21 80.62 52596.79 88888.00 2008-04-26 03:56:11.401 117 18271.18 80.62 52596.78 88888.00 2008-04-26 03:56:11.901 117 18271.22 80.55 52596.84 88888.00 2008-04-26 03:56:12.401 117 18271.20 80.53 52596.86 88888.00 2008-04-26 03:56:12.901 117 18271.18 80.52 52596.88 88888.00 2008-04-26 03:56:13.401 117 18271.17 80.52 52596.90 88888.00 2008-04-26 03:56:13.901 117 18271.31 80.50 52596.87 88888.00 2008-04-26 03:56:14.401 117 18271.37 80.52 52596.90 88888.00 2008-04-26 03:56:14.901 117 18271.40 80.53 52596.96 88888.00 2008-04-26 03:56:15.401 117 18271.36 80.55 52596.92 88888.00 2008-04-26 03:56:15.901 117 18271.26 80.54 52596.87 88888.00 2008-04-26 03:56:16.401 117 18271.22 80.55 52596.78 88888.00 2008-04-26 03:56:16.901 117 18271.24 80.42 52596.80 88888.00 2008-04-26 03:56:17.401 117 18271.23 80.26 52596.78 88888.00 2008-04-26 03:56:17.901 117 18271.19 80.50 52596.70 88888.00 2008-04-26 03:56:18.401 117 18271.33 80.54 52596.67 88888.00 2008-04-26 03:56:18.901 117 18271.08 80.53 52596.72 88888.00 2008-04-26 03:56:19.401 117 18271.13 80.56 52596.66 88888.00 2008-04-26 03:56:19.901 117 18271.33 80.57 52596.81 88888.00 2008-04-26 03:56:20.401 117 18271.22 80.51 52596.81 88888.00 2008-04-26 03:56:20.901 117 18271.22 80.49 52596.74 88888.00 2008-04-26 03:56:21.401 117 18271.20 80.52 52596.79 88888.00 2008-04-26 03:56:21.901 117 18271.30 80.55 52596.81 88888.00 2008-04-26 03:56:22.401 117 18271.36 80.41 52596.80 88888.00 2008-04-26 03:56:22.901 117 18271.15 80.28 52596.78 88888.00 2008-04-26 03:56:23.401 117 18271.18 80.22 52596.72 88888.00 2008-04-26 03:56:23.901 117 18271.28 80.15 52596.74 88888.00 2008-04-26 03:56:24.401 117 18271.31 80.13 52596.85 88888.00 2008-04-26 03:56:24.901 117 18271.31 80.18 52596.86 88888.00 2008-04-26 03:56:25.401 117 18271.20 80.31 52596.69 88888.00 2008-04-26 03:56:25.901 117 18271.18 80.33 52596.70 88888.00 2008-04-26 03:56:26.401 117 18271.19 80.35 52596.67 88888.00 2008-04-26 03:56:26.901 117 18271.02 80.36 52596.68 88888.00 2008-04-26 03:56:27.401 117 18270.96 80.36 52596.67 88888.00 2008-04-26 03:56:27.901 117 18270.91 80.35 52596.74 88888.00 2008-04-26 03:56:28.401 117 18271.01 80.30 52596.77 88888.00 2008-04-26 03:56:28.901 117 18270.92 80.46 52596.76 88888.00 2008-04-26 03:56:29.401 117 18270.91 80.55 52596.74 88888.00 2008-04-26 03:56:29.901 117 18270.86 80.52 52596.70 88888.00 2008-04-26 03:56:30.401 117 18270.95 80.46 52596.58 88888.00 2008-04-26 03:56:30.901 117 18271.07 80.43 52596.60 88888.00 2008-04-26 03:56:31.401 117 18271.09 80.33 52596.55 88888.00 2008-04-26 03:56:31.901 117 18271.13 80.25 52596.48 88888.00 2008-04-26 03:56:32.401 117 18271.09 80.28 52596.56 88888.00 2008-04-26 03:56:32.901 117 18271.13 80.44 52596.57 88888.00 2008-04-26 03:56:33.401 117 18270.99 80.57 52596.73 88888.00 2008-04-26 03:56:33.901 117 18270.96 80.58 52596.67 88888.00 2008-04-26 03:56:34.401 117 18271.06 80.61 52596.51 88888.00 2008-04-26 03:56:34.901 117 18270.97 80.61 52596.45 88888.00 2008-04-26 03:56:35.401 117 18270.92 80.67 52596.51 88888.00 2008-04-26 03:56:35.901 117 18270.91 80.57 52596.46 88888.00 2008-04-26 03:56:36.401 117 18270.98 80.45 52596.35 88888.00 2008-04-26 03:56:36.901 117 18271.08 80.45 52596.41 88888.00 2008-04-26 03:56:37.401 117 18271.01 80.30 52596.46 88888.00 2008-04-26 03:56:37.901 117 18270.98 80.19 52596.48 88888.00 2008-04-26 03:56:38.401 117 18271.22 80.21 52596.52 88888.00 2008-04-26 03:56:38.901 117 18271.47 80.19 52596.44 88888.00 2008-04-26 03:56:39.401 117 18271.40 80.17 52596.42 88888.00 2008-04-26 03:56:39.901 117 18271.26 80.13 52596.34 88888.00 2008-04-26 03:56:40.401 117 18271.04 80.15 52596.25 88888.00 2008-04-26 03:56:40.901 117 18270.97 80.25 52596.34 88888.00 2008-04-26 03:56:41.401 117 18270.90 80.11 52596.38 88888.00 2008-04-26 03:56:41.901 117 18271.06 80.09 52596.38 88888.00 2008-04-26 03:56:42.401 117 18270.91 80.08 52596.32 88888.00 2008-04-26 03:56:42.901 117 18270.97 80.19 52596.31 88888.00 2008-04-26 03:56:43.401 117 18271.06 80.18 52596.26 88888.00 2008-04-26 03:56:43.901 117 18271.23 80.07 52596.28 88888.00 2008-04-26 03:56:44.401 117 18271.33 79.90 52596.34 88888.00 2008-04-26 03:56:44.901 117 18271.33 79.80 52596.35 88888.00 2008-04-26 03:56:45.401 117 18271.10 79.77 52596.18 88888.00 2008-04-26 03:56:45.901 117 18270.98 79.77 52596.18 88888.00 2008-04-26 03:56:46.401 117 18271.21 79.72 52596.23 88888.00 2008-04-26 03:56:46.901 117 18271.42 79.65 52596.28 88888.00 2008-04-26 03:56:47.401 117 18271.43 79.58 52596.29 88888.00 2008-04-26 03:56:47.901 117 18271.14 79.57 52596.30 88888.00 2008-04-26 03:56:48.401 117 18270.93 79.52 52596.23 88888.00 2008-04-26 03:56:48.901 117 18271.08 79.46 52596.08 88888.00 2008-04-26 03:56:49.401 117 18271.21 79.44 52596.11 88888.00 2008-04-26 03:56:49.901 117 18271.14 79.37 52595.95 88888.00 2008-04-26 03:56:50.401 117 18271.13 79.23 52595.86 88888.00 2008-04-26 03:56:50.901 117 18271.19 79.24 52595.71 88888.00 2008-04-26 03:56:51.401 117 18271.25 79.22 52595.68 88888.00 2008-04-26 03:56:51.901 117 18271.32 79.18 52595.63 88888.00 2008-04-26 03:56:52.401 117 18271.49 79.08 52595.68 88888.00 2008-04-26 03:56:52.901 117 18271.52 78.98 52595.74 88888.00 2008-04-26 03:56:53.401 117 18271.42 78.89 52595.76 88888.00 2008-04-26 03:56:53.901 117 18271.46 78.77 52595.76 88888.00 2008-04-26 03:56:54.401 117 18271.51 78.62 52595.73 88888.00 2008-04-26 03:56:54.901 117 18271.44 78.56 52595.69 88888.00 2008-04-26 03:56:55.401 117 18271.37 78.52 52595.51 88888.00 2008-04-26 03:56:55.901 117 18271.30 78.44 52595.47 88888.00 2008-04-26 03:56:56.401 117 18271.33 78.31 52595.60 88888.00 2008-04-26 03:56:56.901 117 18271.36 78.26 52595.56 88888.00 2008-04-26 03:56:57.401 117 18271.34 78.26 52595.53 88888.00 2008-04-26 03:56:57.901 117 18271.56 78.14 52595.44 88888.00 2008-04-26 03:56:58.401 117 18271.56 78.10 52595.41 88888.00 2008-04-26 03:56:58.901 117 18271.40 78.04 52595.52 88888.00 2008-04-26 03:56:59.401 117 18271.42 78.00 52595.45 88888.00 2008-04-26 03:56:59.901 117 18271.58 78.04 52595.30 88888.00 2008-04-26 03:57:00.401 117 18271.66 78.12 52595.18 88888.00 2008-04-26 03:57:00.901 117 18271.69 78.13 52595.19 88888.00 2008-04-26 03:57:01.401 117 18271.75 78.16 52595.23 88888.00 2008-04-26 03:57:01.901 117 18271.89 78.09 52595.32 88888.00 2008-04-26 03:57:02.401 117 18271.85 78.00 52595.39 88888.00 2008-04-26 03:57:02.901 117 18271.77 78.00 52595.34 88888.00 2008-04-26 03:57:03.401 117 18271.78 77.95 52595.25 88888.00 2008-04-26 03:57:03.901 117 18271.82 77.87 52595.23 88888.00 2008-04-26 03:57:04.401 117 18271.82 77.79 52595.13 88888.00 2008-04-26 03:57:04.901 117 18271.86 77.74 52595.17 88888.00 2008-04-26 03:57:05.401 117 18271.76 77.65 52595.09 88888.00 2008-04-26 03:57:05.901 117 18271.72 77.70 52595.14 88888.00 2008-04-26 03:57:06.401 117 18271.83 77.66 52595.32 88888.00 2008-04-26 03:57:06.901 117 18271.90 77.61 52595.26 88888.00 2008-04-26 03:57:07.401 117 18271.79 77.58 52595.10 88888.00 2008-04-26 03:57:07.901 117 18271.76 77.54 52595.09 88888.00 2008-04-26 03:57:08.401 117 18271.86 77.47 52595.05 88888.00 2008-04-26 03:57:08.901 117 18271.90 77.42 52595.02 88888.00 2008-04-26 03:57:09.401 117 18271.79 77.38 52595.13 88888.00 2008-04-26 03:57:09.901 117 18271.65 77.40 52595.05 88888.00 2008-04-26 03:57:10.401 117 18271.60 77.30 52595.05 88888.00 2008-04-26 03:57:10.901 117 18271.63 77.30 52595.10 88888.00 2008-04-26 03:57:11.401 117 18271.77 77.35 52595.13 88888.00 2008-04-26 03:57:11.901 117 18271.86 77.39 52595.13 88888.00 2008-04-26 03:57:12.401 117 18271.89 77.41 52595.06 88888.00 2008-04-26 03:57:12.901 117 18271.90 77.45 52595.03 88888.00 2008-04-26 03:57:13.401 117 18271.74 77.39 52595.06 88888.00 2008-04-26 03:57:13.901 117 18271.84 77.38 52595.12 88888.00 2008-04-26 03:57:14.401 117 18271.95 77.26 52595.03 88888.00 2008-04-26 03:57:14.901 117 18271.86 77.25 52595.07 88888.00 2008-04-26 03:57:15.401 117 18271.85 77.30 52595.09 88888.00 2008-04-26 03:57:15.901 117 18271.76 77.32 52595.21 88888.00 2008-04-26 03:57:16.401 117 18271.67 77.29 52595.16 88888.00 2008-04-26 03:57:16.901 117 18271.85 77.32 52595.03 88888.00 2008-04-26 03:57:17.401 117 18271.95 77.33 52595.10 88888.00 2008-04-26 03:57:17.901 117 18271.93 77.38 52594.94 88888.00 2008-04-26 03:57:18.401 117 18271.89 77.50 52594.96 88888.00 2008-04-26 03:57:18.901 117 18271.76 77.61 52595.06 88888.00 2008-04-26 03:57:19.401 117 18271.65 77.66 52595.12 88888.00 2008-04-26 03:57:19.901 117 18271.65 77.77 52595.15 88888.00 2008-04-26 03:57:20.401 117 18271.68 77.90 52595.15 88888.00 2008-04-26 03:57:20.901 117 18271.62 77.94 52595.10 88888.00 2008-04-26 03:57:21.401 117 18271.60 77.98 52595.07 88888.00 2008-04-26 03:57:21.901 117 18271.50 78.07 52595.14 88888.00 2008-04-26 03:57:22.401 117 18271.39 78.09 52595.32 88888.00 2008-04-26 03:57:22.901 117 18271.28 78.18 52595.35 88888.00 2008-04-26 03:57:23.401 117 18271.35 78.32 52595.23 88888.00 2008-04-26 03:57:23.901 117 18271.21 78.48 52595.06 88888.00 2008-04-26 03:57:24.401 117 18271.01 78.53 52594.93 88888.00 2008-04-26 03:57:24.901 117 18270.93 78.62 52595.12 88888.00 2008-04-26 03:57:25.401 117 18270.87 78.71 52595.26 88888.00 2008-04-26 03:57:25.901 117 18270.77 78.86 52595.34 88888.00 2008-04-26 03:57:26.401 117 18270.87 79.04 52595.28 88888.00 2008-04-26 03:57:26.901 117 18270.88 79.29 52595.26 88888.00 2008-04-26 03:57:27.401 117 18270.71 79.39 52595.23 88888.00 2008-04-26 03:57:27.901 117 18270.87 79.48 52595.25 88888.00 2008-04-26 03:57:28.401 117 18270.97 79.59 52595.22 88888.00 2008-04-26 03:57:28.901 117 18270.80 79.77 52595.34 88888.00 2008-04-26 03:57:29.401 117 18270.81 79.90 52595.33 88888.00 2008-04-26 03:57:29.901 117 18270.73 79.99 52595.45 88888.00 2008-04-26 03:57:30.401 117 18270.68 80.07 52595.52 88888.00 2008-04-26 03:57:30.901 117 18270.64 80.11 52595.48 88888.00 2008-04-26 03:57:31.401 117 18270.59 80.25 52595.45 88888.00 2008-04-26 03:57:31.901 117 18270.65 80.38 52595.47 88888.00 2008-04-26 03:57:32.401 117 18270.60 80.47 52595.50 88888.00 2008-04-26 03:57:32.901 117 18270.41 80.56 52595.56 88888.00 2008-04-26 03:57:33.401 117 18270.25 80.66 52595.64 88888.00 2008-04-26 03:57:33.901 117 18270.37 80.76 52595.61 88888.00 2008-04-26 03:57:34.401 117 18270.43 80.85 52595.65 88888.00 2008-04-26 03:57:34.901 117 18270.36 80.91 52595.70 88888.00 2008-04-26 03:57:35.401 117 18270.52 80.98 52595.56 88888.00 2008-04-26 03:57:35.901 117 18270.50 81.04 52595.50 88888.00 2008-04-26 03:57:36.401 117 18270.34 81.12 52595.61 88888.00 2008-04-26 03:57:36.901 117 18270.34 81.16 52595.64 88888.00 2008-04-26 03:57:37.401 117 18270.32 81.24 52595.67 88888.00 2008-04-26 03:57:37.901 117 18270.32 81.38 52595.63 88888.00 2008-04-26 03:57:38.401 117 18270.36 81.51 52595.56 88888.00 2008-04-26 03:57:38.901 117 18270.38 81.63 52595.40 88888.00 2008-04-26 03:57:39.401 117 18270.28 81.73 52595.51 88888.00 2008-04-26 03:57:39.901 117 18270.24 81.80 52595.64 88888.00 2008-04-26 03:57:40.401 117 18270.36 81.87 52595.70 88888.00 2008-04-26 03:57:40.901 117 18270.36 81.89 52595.67 88888.00 2008-04-26 03:57:41.401 117 18270.37 81.94 52595.63 88888.00 2008-04-26 03:57:41.901 117 18270.33 82.02 52595.62 88888.00 2008-04-26 03:57:42.401 117 18270.33 82.06 52595.53 88888.00 2008-04-26 03:57:42.901 117 18270.47 82.10 52595.48 88888.00 2008-04-26 03:57:43.401 117 18270.58 82.12 52595.52 88888.00 2008-04-26 03:57:43.901 117 18270.68 82.17 52595.49 88888.00 2008-04-26 03:57:44.401 117 18270.50 82.17 52595.68 88888.00 2008-04-26 03:57:44.901 117 18270.47 82.11 52595.64 88888.00 2008-04-26 03:57:45.401 117 18270.43 82.15 52595.58 88888.00 2008-04-26 03:57:45.901 117 18270.55 82.19 52595.59 88888.00 2008-04-26 03:57:46.401 117 18270.70 82.15 52595.58 88888.00 2008-04-26 03:57:46.901 117 18270.78 82.17 52595.52 88888.00 2008-04-26 03:57:47.401 117 18270.95 82.16 52595.54 88888.00 2008-04-26 03:57:47.901 117 18270.90 82.17 52595.42 88888.00 2008-04-26 03:57:48.401 117 18270.82 82.20 52595.47 88888.00 2008-04-26 03:57:48.901 117 18270.90 82.21 52595.23 88888.00 2008-04-26 03:57:49.401 117 18271.06 82.20 52595.16 88888.00 2008-04-26 03:57:49.901 117 18271.11 82.20 52595.22 88888.00 2008-04-26 03:57:50.401 117 18271.08 82.21 52595.30 88888.00 2008-04-26 03:57:50.901 117 18270.98 82.17 52595.36 88888.00 2008-04-26 03:57:51.401 117 18270.98 82.17 52595.33 88888.00 2008-04-26 03:57:51.901 117 18271.14 82.14 52595.25 88888.00 2008-04-26 03:57:52.401 117 18271.21 82.13 52595.22 88888.00 2008-04-26 03:57:52.901 117 18271.14 82.11 52595.16 88888.00 2008-04-26 03:57:53.401 117 18271.13 82.09 52595.25 88888.00 2008-04-26 03:57:53.901 117 18271.15 81.97 52595.28 88888.00 2008-04-26 03:57:54.401 117 18271.14 82.01 52595.22 88888.00 2008-04-26 03:57:54.901 117 18271.18 81.98 52595.19 88888.00 2008-04-26 03:57:55.401 117 18271.15 81.91 52595.15 88888.00 2008-04-26 03:57:55.901 117 18271.25 81.94 52595.07 88888.00 2008-04-26 03:57:56.401 117 18271.41 81.80 52595.13 88888.00 2008-04-26 03:57:56.901 117 18271.58 81.81 52595.19 88888.00 2008-04-26 03:57:57.401 117 18271.47 81.77 52595.35 88888.00 2008-04-26 03:57:57.901 117 18271.51 81.69 52595.36 88888.00 2008-04-26 03:57:58.401 117 18271.56 81.55 52595.32 88888.00 2008-04-26 03:57:58.901 117 18271.55 81.44 52595.29 88888.00 2008-04-26 03:57:59.401 117 18271.50 81.39 52595.34 88888.00 2008-04-26 03:57:59.901 117 18271.52 81.43 52595.30 88888.00 2008-04-26 03:58:00.401 117 18271.68 81.49 52595.16 88888.00 2008-04-26 03:58:00.901 117 18271.90 81.39 52595.16 88888.00 2008-04-26 03:58:01.401 117 18272.05 81.32 52595.11 88888.00 2008-04-26 03:58:01.901 117 18272.05 81.20 52595.19 88888.00 2008-04-26 03:58:02.401 117 18272.10 81.08 52595.24 88888.00 2008-04-26 03:58:02.901 117 18272.27 81.06 52595.10 88888.00 2008-04-26 03:58:03.401 117 18272.31 81.06 52595.05 88888.00 2008-04-26 03:58:03.901 117 18272.32 81.05 52595.13 88888.00 2008-04-26 03:58:04.401 117 18272.42 80.95 52595.14 88888.00 2008-04-26 03:58:04.901 117 18272.60 81.00 52595.27 88888.00 2008-04-26 03:58:05.401 117 18272.78 81.01 52595.26 88888.00 2008-04-26 03:58:05.901 117 18272.78 81.02 52595.22 88888.00 2008-04-26 03:58:06.401 117 18272.64 81.01 52595.15 88888.00 2008-04-26 03:58:06.901 117 18272.69 80.97 52595.15 88888.00 2008-04-26 03:58:07.401 117 18272.84 80.86 52595.27 88888.00 2008-04-26 03:58:07.901 117 18272.80 80.88 52595.22 88888.00 2008-04-26 03:58:08.401 117 18272.77 80.82 52595.13 88888.00 2008-04-26 03:58:08.901 117 18273.01 80.78 52595.07 88888.00 2008-04-26 03:58:09.401 117 18272.97 80.79 52595.13 88888.00 2008-04-26 03:58:09.901 117 18272.74 80.78 52595.11 88888.00 2008-04-26 03:58:10.401 117 18272.74 80.76 52594.95 88888.00 2008-04-26 03:58:10.901 117 18272.83 80.74 52595.02 88888.00 2008-04-26 03:58:11.401 117 18272.92 80.61 52595.06 88888.00 2008-04-26 03:58:11.901 117 18273.02 80.53 52594.99 88888.00 2008-04-26 03:58:12.401 117 18273.10 80.52 52594.89 88888.00 2008-04-26 03:58:12.901 117 18273.01 80.48 52594.80 88888.00 2008-04-26 03:58:13.401 117 18272.96 80.48 52594.81 88888.00 2008-04-26 03:58:13.901 117 18272.99 80.43 52594.77 88888.00 2008-04-26 03:58:14.401 117 18273.15 80.33 52594.71 88888.00 2008-04-26 03:58:14.901 117 18273.37 80.16 52594.70 88888.00 2008-04-26 03:58:15.401 117 18273.35 80.10 52594.78 88888.00 2008-04-26 03:58:15.901 117 18273.32 80.06 52594.77 88888.00 2008-04-26 03:58:16.401 117 18273.31 80.08 52594.83 88888.00 2008-04-26 03:58:16.901 117 18273.35 80.07 52594.84 88888.00 2008-04-26 03:58:17.401 117 18273.26 80.00 52594.86 88888.00 2008-04-26 03:58:17.901 117 18273.21 80.02 52594.81 88888.00 2008-04-26 03:58:18.401 117 18273.37 79.97 52594.83 88888.00 2008-04-26 03:58:18.901 117 18273.24 79.91 52594.70 88888.00 2008-04-26 03:58:19.401 117 18273.12 79.91 52594.68 88888.00 2008-04-26 03:58:19.901 117 18273.10 79.92 52594.61 88888.00 2008-04-26 03:58:20.401 117 18273.09 79.97 52594.68 88888.00 2008-04-26 03:58:20.901 117 18272.96 79.78 52594.79 88888.00 2008-04-26 03:58:21.401 117 18272.95 79.63 52594.80 88888.00 2008-04-26 03:58:21.901 117 18272.99 79.52 52594.74 88888.00 2008-04-26 03:58:22.401 117 18273.12 79.44 52594.68 88888.00 2008-04-26 03:58:22.901 117 18273.06 79.38 52594.68 88888.00 2008-04-26 03:58:23.401 117 18273.08 79.28 52594.66 88888.00 2008-04-26 03:58:23.901 117 18273.26 79.21 52594.60 88888.00 2008-04-26 03:58:24.401 117 18273.27 79.12 52594.53 88888.00 2008-04-26 03:58:24.901 117 18273.21 79.09 52594.52 88888.00 2008-04-26 03:58:25.401 117 18273.36 79.11 52594.68 88888.00 2008-04-26 03:58:25.901 117 18273.27 78.98 52594.67 88888.00 2008-04-26 03:58:26.401 117 18273.32 78.80 52594.52 88888.00 2008-04-26 03:58:26.901 117 18273.09 78.75 52594.46 88888.00 2008-04-26 03:58:27.401 117 18273.12 78.64 52594.49 88888.00 2008-04-26 03:58:27.901 117 18273.06 78.75 52594.54 88888.00 2008-04-26 03:58:28.401 117 18273.17 78.85 52594.52 88888.00 2008-04-26 03:58:28.901 117 18272.98 78.86 52594.48 88888.00 2008-04-26 03:58:29.401 117 18272.73 78.82 52594.46 88888.00 2008-04-26 03:58:29.901 117 18272.55 78.76 52594.46 88888.00 2008-04-26 03:58:30.401 117 18272.56 78.80 52594.46 88888.00 2008-04-26 03:58:30.901 117 18272.54 78.77 52594.52 88888.00 2008-04-26 03:58:31.401 117 18272.48 78.67 52594.49 88888.00 2008-04-26 03:58:31.901 117 18272.50 78.72 52594.31 88888.00 2008-04-26 03:58:32.401 117 18272.47 78.74 52594.31 88888.00 2008-04-26 03:58:32.901 117 18272.28 78.75 52594.23 88888.00 2008-04-26 03:58:33.401 117 18272.17 78.77 52594.23 88888.00 2008-04-26 03:58:33.901 117 18272.17 78.76 52594.28 88888.00 2008-04-26 03:58:34.401 117 18272.31 78.72 52594.30 88888.00 2008-04-26 03:58:34.901 117 18272.23 78.78 52594.36 88888.00 2008-04-26 03:58:35.401 117 18272.15 78.82 52594.32 88888.00 2008-04-26 03:58:35.901 117 18272.29 78.74 52594.26 88888.00 2008-04-26 03:58:36.401 117 18272.15 78.72 52594.16 88888.00 2008-04-26 03:58:36.901 117 18272.04 78.72 52594.18 88888.00 2008-04-26 03:58:37.401 117 18271.88 78.73 52594.28 88888.00 2008-04-26 03:58:37.901 117 18271.77 78.72 52594.29 88888.00 2008-04-26 03:58:38.401 117 18271.78 78.82 52594.19 88888.00 2008-04-26 03:58:38.901 117 18271.87 78.78 52594.28 88888.00 2008-04-26 03:58:39.401 117 18271.67 78.79 52594.37 88888.00 2008-04-26 03:58:39.901 117 18271.62 78.79 52594.41 88888.00 2008-04-26 03:58:40.401 117 18271.60 78.89 52594.42 88888.00 2008-04-26 03:58:40.901 117 18271.58 79.00 52594.45 88888.00 2008-04-26 03:58:41.401 117 18271.66 79.10 52594.53 88888.00 2008-04-26 03:58:41.901 117 18271.51 79.12 52594.57 88888.00 2008-04-26 03:58:42.401 117 18271.31 79.19 52594.53 88888.00 2008-04-26 03:58:42.901 117 18271.30 79.26 52594.58 88888.00 2008-04-26 03:58:43.401 117 18271.36 79.30 52594.60 88888.00 2008-04-26 03:58:43.901 117 18271.22 79.30 52594.64 88888.00 2008-04-26 03:58:44.401 117 18271.12 79.32 52594.54 88888.00 2008-04-26 03:58:44.901 117 18271.17 79.41 52594.51 88888.00 2008-04-26 03:58:45.401 117 18271.18 79.43 52594.59 88888.00 2008-04-26 03:58:45.901 117 18271.20 79.48 52594.52 88888.00 2008-04-26 03:58:46.401 117 18271.02 79.52 52594.47 88888.00 2008-04-26 03:58:46.901 117 18271.14 79.65 52594.57 88888.00 2008-04-26 03:58:47.401 117 18271.03 79.72 52594.54 88888.00 2008-04-26 03:58:47.901 117 18271.06 79.78 52594.63 88888.00 2008-04-26 03:58:48.401 117 18270.92 79.69 52594.71 88888.00 2008-04-26 03:58:48.901 117 18270.80 79.74 52594.77 88888.00 2008-04-26 03:58:49.401 117 18270.75 79.94 52594.76 88888.00 2008-04-26 03:58:49.901 117 18270.64 79.98 52594.83 88888.00 2008-04-26 03:58:50.401 117 18270.58 80.06 52594.86 88888.00 2008-04-26 03:58:50.901 117 18270.59 80.13 52594.69 88888.00 2008-04-26 03:58:51.401 117 18270.64 80.00 52594.77 88888.00 2008-04-26 03:58:51.901 117 18270.68 80.16 52594.83 88888.00 2008-04-26 03:58:52.401 117 18270.80 80.36 52594.86 88888.00 2008-04-26 03:58:52.901 117 18270.74 80.43 52594.93 88888.00 2008-04-26 03:58:53.401 117 18270.57 80.42 52594.81 88888.00 2008-04-26 03:58:53.901 117 18270.60 80.43 52594.90 88888.00 2008-04-26 03:58:54.401 117 18270.68 80.54 52594.96 88888.00 2008-04-26 03:58:54.901 117 18270.63 80.59 52595.00 88888.00 2008-04-26 03:58:55.401 117 18270.60 80.59 52594.94 88888.00 2008-04-26 03:58:55.901 117 18270.60 80.71 52595.07 88888.00 2008-04-26 03:58:56.401 117 18270.64 80.84 52595.01 88888.00 2008-04-26 03:58:56.901 117 18270.59 80.88 52594.92 88888.00 2008-04-26 03:58:57.401 117 18270.68 80.88 52594.90 88888.00 2008-04-26 03:58:57.901 117 18270.90 80.97 52594.89 88888.00 2008-04-26 03:58:58.401 117 18270.97 81.03 52594.78 88888.00 2008-04-26 03:58:58.901 117 18270.90 81.11 52594.75 88888.00 2008-04-26 03:58:59.401 117 18270.89 81.14 52594.72 88888.00 2008-04-26 03:58:59.901 117 18270.95 81.11 52594.72 88888.00 2008-04-26 03:59:00.401 117 18270.93 81.08 52594.79 88888.00 2008-04-26 03:59:00.901 117 18271.04 81.17 52594.78 88888.00 2008-04-26 03:59:01.401 117 18271.01 81.22 52594.82 88888.00 2008-04-26 03:59:01.901 117 18270.97 81.20 52594.89 88888.00 2008-04-26 03:59:02.401 117 18271.03 81.23 52594.91 88888.00 2008-04-26 03:59:02.901 117 18271.02 81.34 52594.99 88888.00 2008-04-26 03:59:03.401 117 18271.01 81.37 52595.00 88888.00 2008-04-26 03:59:03.901 117 18271.03 81.46 52595.00 88888.00 2008-04-26 03:59:04.401 117 18271.18 81.38 52594.94 88888.00 2008-04-26 03:59:04.901 117 18271.25 81.40 52595.05 88888.00 2008-04-26 03:59:05.401 117 18271.37 81.57 52594.99 88888.00 2008-04-26 03:59:05.901 117 18271.34 81.61 52594.81 88888.00 2008-04-26 03:59:06.401 117 18271.37 81.67 52594.69 88888.00 2008-04-26 03:59:06.901 117 18271.44 81.53 52594.66 88888.00 2008-04-26 03:59:07.401 117 18271.52 81.47 52594.67 88888.00 2008-04-26 03:59:07.901 117 18271.46 81.66 52594.78 88888.00 2008-04-26 03:59:08.401 117 18271.50 81.73 52594.84 88888.00 2008-04-26 03:59:08.901 117 18271.61 81.79 52594.79 88888.00 2008-04-26 03:59:09.401 117 18271.76 81.85 52594.72 88888.00 2008-04-26 03:59:09.901 117 18271.91 81.91 52594.75 88888.00 2008-04-26 03:59:10.401 117 18272.07 81.96 52594.81 88888.00 2008-04-26 03:59:10.901 117 18272.08 81.94 52594.79 88888.00 2008-04-26 03:59:11.401 117 18272.09 81.95 52594.84 88888.00 2008-04-26 03:59:11.901 117 18271.99 81.99 52594.83 88888.00 2008-04-26 03:59:12.401 117 18272.02 82.05 52594.80 88888.00 2008-04-26 03:59:12.901 117 18272.13 82.07 52594.81 88888.00 2008-04-26 03:59:13.401 117 18272.26 82.03 52594.79 88888.00 2008-04-26 03:59:13.901 117 18272.33 82.03 52594.86 88888.00 2008-04-26 03:59:14.401 117 18272.32 82.04 52594.93 88888.00 2008-04-26 03:59:14.901 117 18272.37 82.06 52594.80 88888.00 2008-04-26 03:59:15.401 117 18272.33 82.04 52594.88 88888.00 2008-04-26 03:59:15.901 117 18272.32 82.08 52594.88 88888.00 2008-04-26 03:59:16.401 117 18272.25 82.07 52594.89 88888.00 2008-04-26 03:59:16.901 117 18272.21 82.05 52595.02 88888.00 2008-04-26 03:59:17.401 117 18272.29 82.08 52594.99 88888.00 2008-04-26 03:59:17.901 117 18272.47 82.06 52594.92 88888.00 2008-04-26 03:59:18.401 117 18272.63 82.03 52594.90 88888.00 2008-04-26 03:59:18.901 117 18272.58 81.99 52594.88 88888.00 2008-04-26 03:59:19.401 117 18272.64 81.96 52594.91 88888.00 2008-04-26 03:59:19.901 117 18272.59 81.96 52594.93 88888.00 2008-04-26 03:59:20.401 117 18272.48 81.90 52594.92 88888.00 2008-04-26 03:59:20.901 117 18272.54 81.77 52594.99 88888.00 2008-04-26 03:59:21.401 117 18272.74 81.70 52594.90 88888.00 2008-04-26 03:59:21.901 117 18272.86 81.70 52594.80 88888.00 2008-04-26 03:59:22.401 117 18272.88 81.69 52594.74 88888.00 2008-04-26 03:59:22.901 117 18272.95 81.71 52594.82 88888.00 2008-04-26 03:59:23.401 117 18272.74 81.69 52594.66 88888.00 2008-04-26 03:59:23.901 117 18272.77 81.65 52594.57 88888.00 2008-04-26 03:59:24.401 117 18272.94 81.58 52594.54 88888.00 2008-04-26 03:59:24.901 117 18272.91 81.78 52594.63 88888.00 2008-04-26 03:59:25.401 117 18273.01 81.78 52594.79 88888.00 2008-04-26 03:59:25.901 117 18273.13 81.72 52594.78 88888.00 2008-04-26 03:59:26.401 117 18273.14 81.67 52594.68 88888.00 2008-04-26 03:59:26.901 117 18273.23 81.64 52594.58 88888.00 2008-04-26 03:59:27.401 117 18273.18 81.69 52594.61 88888.00 2008-04-26 03:59:27.901 117 18273.10 81.70 52594.57 88888.00 2008-04-26 03:59:28.401 117 18273.19 81.61 52594.63 88888.00 2008-04-26 03:59:28.901 117 18273.28 81.56 52594.53 88888.00 2008-04-26 03:59:29.401 117 18273.29 81.52 52594.38 88888.00 2008-04-26 03:59:29.901 117 18273.32 81.50 52594.41 88888.00 2008-04-26 03:59:30.401 117 18273.37 81.45 52594.56 88888.00 2008-04-26 03:59:30.901 117 18273.40 81.37 52594.61 88888.00 2008-04-26 03:59:31.401 117 18273.50 81.26 52594.58 88888.00 2008-04-26 03:59:31.901 117 18273.41 81.26 52594.59 88888.00 2008-04-26 03:59:32.401 117 18273.47 81.17 52594.60 88888.00 2008-04-26 03:59:32.901 117 18273.41 81.16 52594.69 88888.00 2008-04-26 03:59:33.401 117 18273.42 81.19 52594.63 88888.00 2008-04-26 03:59:33.901 117 18273.38 81.14 52594.75 88888.00 2008-04-26 03:59:34.401 117 18273.61 81.08 52594.79 88888.00 2008-04-26 03:59:34.901 117 18273.62 81.04 52594.65 88888.00 2008-04-26 03:59:35.401 117 18273.72 81.03 52594.69 88888.00 2008-04-26 03:59:35.901 117 18273.62 81.05 52594.58 88888.00 2008-04-26 03:59:36.401 117 18273.68 80.97 52594.58 88888.00 2008-04-26 03:59:36.901 117 18273.69 80.94 52594.74 88888.00 2008-04-26 03:59:37.401 117 18273.64 80.97 52594.72 88888.00 2008-04-26 03:59:37.901 117 18273.67 80.92 52594.78 88888.00 2008-04-26 03:59:38.401 117 18273.84 80.72 52594.76 88888.00 2008-04-26 03:59:38.901 117 18273.95 80.66 52594.78 88888.00 2008-04-26 03:59:39.401 117 18273.86 80.74 52594.78 88888.00 2008-04-26 03:59:39.901 117 18274.02 80.72 52594.70 88888.00 2008-04-26 03:59:40.401 117 18274.04 80.59 52594.84 88888.00 2008-04-26 03:59:40.901 117 18274.04 80.58 52594.88 88888.00 2008-04-26 03:59:41.401 117 18274.02 80.58 52594.81 88888.00 2008-04-26 03:59:41.901 117 18274.10 80.56 52594.84 88888.00 2008-04-26 03:59:42.401 117 18274.00 80.53 52594.80 88888.00 2008-04-26 03:59:42.901 117 18273.96 80.54 52594.86 88888.00 2008-04-26 03:59:43.401 117 18273.88 80.37 52594.83 88888.00 2008-04-26 03:59:43.901 117 18273.84 80.40 52594.80 88888.00 2008-04-26 03:59:44.401 117 18273.90 80.41 52594.74 88888.00 2008-04-26 03:59:44.901 117 18273.91 80.43 52594.72 88888.00 2008-04-26 03:59:45.401 117 18273.83 80.40 52594.71 88888.00 2008-04-26 03:59:45.901 117 18273.82 80.31 52594.66 88888.00 2008-04-26 03:59:46.401 117 18273.89 80.35 52594.70 88888.00 2008-04-26 03:59:46.901 117 18273.77 80.34 52594.65 88888.00 2008-04-26 03:59:47.401 117 18273.63 80.31 52594.63 88888.00 2008-04-26 03:59:47.901 117 18273.80 80.24 52594.57 88888.00 2008-04-26 03:59:48.401 117 18273.74 80.16 52594.60 88888.00 2008-04-26 03:59:48.901 117 18273.60 80.08 52594.69 88888.00 2008-04-26 03:59:49.401 117 18273.50 80.08 52594.68 88888.00 2008-04-26 03:59:49.901 117 18273.58 80.11 52594.53 88888.00 2008-04-26 03:59:50.401 117 18273.50 80.12 52594.49 88888.00 2008-04-26 03:59:50.901 117 18273.48 80.16 52594.40 88888.00 2008-04-26 03:59:51.401 117 18273.48 80.24 52594.54 88888.00 2008-04-26 03:59:51.901 117 18273.39 80.16 52594.66 88888.00 2008-04-26 03:59:52.401 117 18273.36 79.99 52594.60 88888.00 2008-04-26 03:59:52.901 117 18273.32 80.04 52594.56 88888.00 2008-04-26 03:59:53.401 117 18273.32 80.14 52594.57 88888.00 2008-04-26 03:59:53.901 117 18273.28 80.18 52594.56 88888.00 2008-04-26 03:59:54.401 117 18273.27 80.18 52594.60 88888.00 2008-04-26 03:59:54.901 117 18273.32 80.19 52594.60 88888.00 2008-04-26 03:59:55.401 117 18273.31 80.19 52594.60 88888.00 2008-04-26 03:59:55.901 117 18273.24 80.08 52594.58 88888.00 2008-04-26 03:59:56.401 117 18273.18 80.03 52594.54 88888.00 2008-04-26 03:59:56.901 117 18273.25 80.07 52594.59 88888.00 2008-04-26 03:59:57.401 117 18273.40 80.12 52594.56 88888.00 2008-04-26 03:59:57.901 117 18273.48 80.10 52594.55 88888.00 2008-04-26 03:59:58.401 117 18273.31 80.08 52594.54 88888.00 2008-04-26 03:59:58.901 117 18273.24 80.10 52594.51 88888.00 2008-04-26 03:59:59.401 117 18273.21 80.12 52594.59 88888.00 2008-04-26 03:59:59.901 117 18273.32 80.14 52594.61 88888.00 2008-04-26 04:00:00.401 117 18273.27 79.94 52594.57 88888.00 2008-04-26 04:00:00.901 117 18273.31 79.78 52594.58 88888.00 2008-04-26 04:00:01.401 117 18273.27 79.85 52594.54 88888.00 2008-04-26 04:00:01.901 117 18273.17 80.12 52594.55 88888.00 2008-04-26 04:00:02.401 117 18272.96 80.24 52594.57 88888.00 2008-04-26 04:00:02.901 117 18273.02 80.26 52594.61 88888.00 2008-04-26 04:00:03.401 117 18273.05 80.21 52594.70 88888.00 2008-04-26 04:00:03.901 117 18272.97 80.24 52594.65 88888.00 2008-04-26 04:00:04.401 117 18272.87 80.33 52594.58 88888.00 2008-04-26 04:00:04.901 117 18272.77 80.34 52594.51 88888.00 2008-04-26 04:00:05.401 117 18272.80 80.43 52594.54 88888.00 2008-04-26 04:00:05.901 117 18272.75 80.43 52594.63 88888.00 2008-04-26 04:00:06.401 117 18272.65 80.47 52594.65 88888.00 2008-04-26 04:00:06.901 117 18272.67 80.50 52594.65 88888.00 2008-04-26 04:00:07.401 117 18272.72 80.53 52594.67 88888.00 2008-04-26 04:00:07.901 117 18272.70 80.53 52594.57 88888.00 2008-04-26 04:00:07.401 117 18272.81 80.54 52594.58 88888.00 2008-04-26 04:00:08.901 117 18272.92 80.58 52594.74 88888.00 2008-04-26 04:00:09.401 117 18273.08 80.68 52594.84 88888.00 2008-04-26 04:00:09.901 117 18273.15 80.78 52594.82 88888.00 2008-04-26 04:00:10.401 117 18273.07 80.87 52594.57 88888.00 2008-04-26 04:00:10.901 117 18272.91 80.88 52594.57 88888.00 2008-04-26 04:00:11.401 117 18272.83 80.91 52594.69 88888.00 2008-04-26 04:00:11.901 117 18272.76 81.05 52594.74 88888.00 2008-04-26 04:00:12.401 117 18272.78 81.16 52594.74 88888.00 2008-04-26 04:00:12.901 117 18272.70 81.20 52594.75 88888.00 2008-04-26 04:00:13.401 117 18272.78 81.25 52594.84 88888.00 2008-04-26 04:00:13.901 117 18272.85 81.28 52594.83 88888.00 2008-04-26 04:00:14.401 117 18272.87 81.29 52594.69 88888.00 2008-04-26 04:00:14.901 117 18272.83 81.35 52594.63 88888.00 2008-04-26 04:00:15.401 117 18272.88 81.36 52594.57 88888.00 2008-04-26 04:00:15.901 117 18273.09 81.35 52594.54 88888.00 2008-04-26 04:00:16.401 117 18273.04 81.42 52594.61 88888.00 2008-04-26 04:00:16.901 117 18272.99 81.42 52594.66 88888.00 2008-04-26 04:00:17.401 117 18272.98 81.51 52594.78 88888.00 2008-04-26 04:00:17.901 117 18272.83 81.58 52594.86 88888.00 2008-04-26 04:00:18.401 117 18272.74 81.63 52594.70 88888.00 2008-04-26 04:00:18.901 117 18272.65 81.62 52594.75 88888.00 2008-04-26 04:00:19.401 117 18272.59 81.63 52594.75 88888.00 2008-04-26 04:00:19.901 117 18272.69 81.56 52594.78 88888.00 2008-04-26 04:00:20.401 117 18272.69 81.63 52594.78 88888.00 2008-04-26 04:00:20.901 117 18272.74 81.71 52594.67 88888.00 2008-04-26 04:00:21.401 117 18272.80 81.76 52594.70 88888.00 2008-04-26 04:00:21.901 117 18272.83 81.76 52594.74 88888.00 2008-04-26 04:00:22.401 117 18272.84 81.69 52594.80 88888.00 2008-04-26 04:00:22.901 117 18272.78 81.69 52594.82 88888.00 2008-04-26 04:00:23.401 117 18272.86 81.79 52594.94 88888.00 2008-04-26 04:00:23.901 117 18272.99 81.79 52594.95 88888.00 2008-04-26 04:00:24.401 117 18272.99 81.78 52595.01 88888.00 2008-04-26 04:00:24.901 117 18272.98 81.81 52594.87 88888.00 2008-04-26 04:00:25.401 117 18272.92 81.94 52594.87 88888.00 2008-04-26 04:00:25.901 117 18272.91 82.01 52594.92 88888.00 2008-04-26 04:00:26.401 117 18273.17 82.08 52594.86 88888.00 2008-04-26 04:00:26.901 117 18273.14 82.05 52594.88 88888.00 2008-04-26 04:00:27.398 117 18273.15 82.10 52594.89 88888.00 2008-04-26 04:00:27.908 117 18273.25 82.11 52595.09 88888.00 2008-04-26 04:00:28.408 117 18273.24 82.08 52595.07 88888.00 2008-04-26 04:00:28.908 117 18273.09 82.20 52594.86 88888.00 2008-04-26 04:00:29.408 117 18273.06 82.26 52594.82 88888.00 2008-04-26 04:00:29.908 117 18272.97 82.25 52594.74 88888.00 2008-04-26 04:00:30.408 117 18273.10 82.23 52594.68 88888.00 2008-04-26 04:00:30.908 117 18273.28 82.25 52594.64 88888.00 2008-04-26 04:00:31.408 117 18273.36 82.25 52594.70 88888.00 2008-04-26 04:00:31.908 117 18273.51 82.24 52594.61 88888.00 2008-04-26 04:00:32.408 117 18273.59 82.20 52594.65 88888.00 2008-04-26 04:00:32.908 117 18273.51 82.16 52594.82 88888.00 2008-04-26 04:00:33.408 117 18273.50 82.11 52594.82 88888.00 2008-04-26 04:00:33.908 117 18273.57 82.18 52594.71 88888.00 2008-04-26 04:00:34.408 117 18273.61 82.24 52594.66 88888.00 2008-04-26 04:00:34.908 117 18273.62 82.19 52594.68 88888.00 2008-04-26 04:00:35.408 117 18273.60 82.22 52594.72 88888.00 2008-04-26 04:00:35.908 117 18273.70 82.19 52594.71 88888.00 2008-04-26 04:00:36.408 117 18273.54 82.14 52594.70 88888.00 2008-04-26 04:00:36.908 117 18273.57 82.06 52594.77 88888.00 2008-04-26 04:00:37.408 117 18273.65 82.06 52594.76 88888.00 2008-04-26 04:00:37.908 117 18273.82 82.08 52594.70 88888.00 2008-04-26 04:00:38.408 117 18273.84 82.09 52594.77 88888.00 2008-04-26 04:00:38.908 117 18273.85 82.13 52594.83 88888.00 2008-04-26 04:00:39.408 117 18273.83 82.16 52594.87 88888.00 2008-04-26 04:00:39.908 117 18273.77 82.23 52594.79 88888.00 2008-04-26 04:00:40.408 117 18273.71 82.23 52594.67 88888.00 2008-04-26 04:00:40.908 117 18273.59 82.14 52594.54 88888.00 2008-04-26 04:00:41.408 117 18273.64 82.04 52594.45 88888.00 2008-04-26 04:00:41.908 117 18273.54 82.03 52594.58 88888.00 2008-04-26 04:00:42.408 117 18273.51 82.07 52594.59 88888.00 2008-04-26 04:00:42.908 117 18273.62 82.09 52594.60 88888.00 2008-04-26 04:00:43.408 117 18273.62 82.03 52594.61 88888.00 2008-04-26 04:00:43.908 117 18273.81 82.04 52594.54 88888.00 2008-04-26 04:00:44.408 117 18273.91 82.01 52594.57 88888.00 2008-04-26 04:00:44.908 117 18273.90 82.00 52594.54 88888.00 2008-04-26 04:00:45.408 117 18273.88 81.82 52594.57 88888.00 2008-04-26 04:00:45.908 117 18274.06 81.89 52594.68 88888.00 2008-04-26 04:00:46.408 117 18274.05 81.85 52594.69 88888.00 2008-04-26 04:00:46.908 117 18274.15 81.82 52594.67 88888.00 2008-04-26 04:00:47.408 117 18274.28 81.89 52594.77 88888.00 2008-04-26 04:00:47.908 117 18274.11 81.97 52594.65 88888.00 2008-04-26 04:00:48.408 117 18274.10 81.86 52594.67 88888.00 2008-04-26 04:00:48.908 117 18274.13 81.81 52594.64 88888.00 2008-04-26 04:00:49.408 117 18274.19 81.82 52594.55 88888.00 2008-04-26 04:00:49.908 117 18274.12 81.72 52594.51 88888.00 2008-04-26 04:00:50.408 117 18274.08 81.67 52594.57 88888.00 2008-04-26 04:00:50.908 117 18274.11 81.65 52594.61 88888.00 2008-04-26 04:00:51.408 117 18274.17 81.71 52594.56 88888.00 2008-04-26 04:00:51.908 117 18274.22 81.71 52594.48 88888.00 2008-04-26 04:00:52.408 117 18274.13 81.61 52594.48 88888.00 2008-04-26 04:00:52.908 117 18274.21 81.62 52594.52 88888.00 2008-04-26 04:00:53.408 117 18274.27 81.59 52594.54 88888.00 2008-04-26 04:00:53.908 117 18274.33 81.43 52594.45 88888.00 2008-04-26 04:00:54.408 117 18274.22 81.43 52594.35 88888.00 2008-04-26 04:00:54.908 117 18274.23 81.39 52594.31 88888.00 2008-04-26 04:00:55.408 117 18274.17 81.41 52594.40 88888.00 2008-04-26 04:00:55.908 117 18274.26 81.39 52594.29 88888.00 2008-04-26 04:00:56.408 117 18274.24 81.30 52594.32 88888.00 2008-04-26 04:00:56.908 117 18274.19 81.19 52594.26 88888.00 2008-04-26 04:00:57.408 117 18274.18 81.04 52594.31 88888.00 2008-04-26 04:00:57.908 117 18274.00 81.02 52594.26 88888.00 2008-04-26 04:00:58.408 117 18274.06 81.13 52594.44 88888.00 2008-04-26 04:00:58.908 117 18274.06 81.19 52594.41 88888.00 2008-04-26 04:00:59.408 117 18274.30 81.24 52594.42 88888.00 2008-04-26 04:00:59.908 117 18274.29 81.26 52594.41 88888.00 2008-04-26 04:01:00.408 117 18274.30 81.23 52594.35 88888.00 2008-04-26 04:01:00.908 117 18274.18 81.19 52594.32 88888.00 2008-04-26 04:01:01.408 117 18274.11 81.21 52594.38 88888.00 2008-04-26 04:01:01.908 117 18274.19 81.20 52594.30 88888.00 2008-04-26 04:01:02.408 117 18274.27 81.23 52594.25 88888.00 2008-04-26 04:01:02.908 117 18274.36 81.21 52594.31 88888.00 2008-04-26 04:01:03.408 117 18274.36 81.13 52594.44 88888.00 2008-04-26 04:01:03.908 117 18274.34 81.13 52594.42 88888.00 2008-04-26 04:01:04.408 117 18274.28 81.14 52594.37 88888.00 2008-04-26 04:01:04.908 117 18274.15 81.12 52594.29 88888.00 2008-04-26 04:01:05.408 117 18274.16 81.07 52594.22 88888.00 2008-04-26 04:01:05.908 117 18274.34 81.09 52594.21 88888.00 2008-04-26 04:01:06.408 117 18274.32 81.02 52594.22 88888.00 2008-04-26 04:01:06.908 117 18274.43 80.97 52594.21 88888.00 2008-04-26 04:01:07.408 117 18274.47 80.95 52594.11 88888.00 2008-04-26 04:01:07.908 117 18274.57 80.95 52594.20 88888.00 2008-04-26 04:01:08.408 117 18274.49 80.90 52594.17 88888.00 2008-04-26 04:01:08.908 117 18274.44 80.99 52594.23 88888.00 2008-04-26 04:01:09.408 117 18274.41 80.90 52594.23 88888.00 2008-04-26 04:01:09.908 117 18274.26 80.83 52594.28 88888.00 2008-04-26 04:01:10.408 117 18274.32 80.79 52594.28 88888.00 2008-04-26 04:01:10.908 117 18274.22 80.82 52594.28 88888.00 2008-04-26 04:01:11.408 117 18274.18 80.76 52594.30 88888.00 2008-04-26 04:01:11.908 117 18274.15 80.73 52594.32 88888.00 2008-04-26 04:01:12.408 117 18274.18 80.79 52594.25 88888.00 2008-04-26 04:01:12.908 117 18274.15 80.85 52594.36 88888.00 2008-04-26 04:01:13.408 117 18274.06 80.82 52594.35 88888.00 2008-04-26 04:01:13.908 117 18274.04 80.77 52594.28 88888.00 2008-04-26 04:01:14.408 117 18274.10 80.78 52594.24 88888.00 2008-04-26 04:01:14.908 117 18274.03 80.77 52594.32 88888.00 2008-04-26 04:01:15.408 117 18274.18 80.79 52594.32 88888.00 2008-04-26 04:01:15.908 117 18274.14 80.88 52594.28 88888.00 2008-04-26 04:01:16.408 117 18274.05 80.91 52594.25 88888.00 2008-04-26 04:01:16.908 117 18273.97 80.90 52594.29 88888.00 2008-04-26 04:01:17.408 117 18273.95 80.89 52594.26 88888.00 2008-04-26 04:01:17.908 117 18274.13 80.84 52594.22 88888.00 2008-04-26 04:01:18.408 117 18274.21 80.83 52594.24 88888.00 2008-04-26 04:01:18.908 117 18274.21 80.90 52594.21 88888.00 2008-04-26 04:01:19.408 117 18274.01 80.91 52594.25 88888.00 2008-04-26 04:01:19.908 117 18273.94 80.84 52594.23 88888.00 2008-04-26 04:01:20.408 117 18274.05 80.77 52594.30 88888.00 2008-04-26 04:01:20.908 117 18274.11 80.75 52594.33 88888.00 2008-04-26 04:01:21.408 117 18274.04 80.77 52594.42 88888.00 2008-04-26 04:01:21.908 117 18274.06 80.77 52594.41 88888.00 2008-04-26 04:01:22.408 117 18274.16 80.76 52594.38 88888.00 2008-04-26 04:01:22.908 117 18274.18 80.89 52594.32 88888.00 2008-04-26 04:01:23.408 117 18274.24 80.91 52594.29 88888.00 2008-04-26 04:01:23.908 117 18274.15 80.91 52594.24 88888.00 2008-04-26 04:01:24.408 117 18274.19 80.98 52594.23 88888.00 2008-04-26 04:01:24.908 117 18274.17 81.01 52594.32 88888.00 2008-04-26 04:01:25.408 117 18274.11 80.97 52594.37 88888.00 2008-04-26 04:01:25.908 117 18274.16 81.03 52594.33 88888.00 2008-04-26 04:01:26.408 117 18274.18 81.01 52594.25 88888.00 2008-04-26 04:01:26.908 117 18274.18 81.06 52594.20 88888.00 2008-04-26 04:01:27.408 117 18274.28 81.04 52594.09 88888.00 2008-04-26 04:01:27.908 117 18274.32 81.11 52594.13 88888.00 2008-04-26 04:01:28.408 117 18274.19 81.14 52594.20 88888.00 2008-04-26 04:01:28.908 117 18274.11 81.11 52594.19 88888.00 2008-04-26 04:01:29.408 117 18274.10 81.12 52594.18 88888.00 2008-04-26 04:01:29.908 117 18274.21 81.16 52594.16 88888.00 2008-04-26 04:01:30.408 117 18274.33 81.15 52594.13 88888.00 2008-04-26 04:01:30.908 117 18274.33 81.17 52594.00 88888.00 2008-04-26 04:01:31.408 117 18274.21 81.18 52594.12 88888.00 2008-04-26 04:01:31.908 117 18274.06 81.23 52594.25 88888.00 2008-04-26 04:01:32.408 117 18274.00 81.24 52594.25 88888.00 2008-04-26 04:01:32.908 117 18274.02 81.26 52594.31 88888.00 2008-04-26 04:01:33.408 117 18273.95 81.31 52594.21 88888.00 2008-04-26 04:01:33.908 117 18274.10 81.31 52594.32 88888.00 2008-04-26 04:01:34.408 117 18273.97 81.32 52594.20 88888.00 2008-04-26 04:01:34.908 117 18274.08 81.43 52594.11 88888.00 2008-04-26 04:01:35.408 117 18274.14 81.44 52594.13 88888.00 2008-04-26 04:01:35.908 117 18274.04 81.41 52594.21 88888.00 2008-04-26 04:01:36.408 117 18274.06 81.50 52594.28 88888.00 2008-04-26 04:01:36.908 117 18273.99 81.51 52594.40 88888.00 2008-04-26 04:01:37.408 117 18273.93 81.48 52594.41 88888.00 2008-04-26 04:01:37.908 117 18274.03 81.50 52594.40 88888.00 2008-04-26 04:01:38.408 117 18273.96 81.50 52594.41 88888.00 2008-04-26 04:01:38.908 117 18273.86 81.52 52594.35 88888.00 2008-04-26 04:01:39.408 117 18273.96 81.52 52594.35 88888.00 2008-04-26 04:01:39.908 117 18274.03 81.57 52594.20 88888.00 2008-04-26 04:01:40.408 117 18273.90 81.49 52594.13 88888.00 2008-04-26 04:01:40.908 117 18273.95 81.48 52594.10 88888.00 2008-04-26 04:01:41.408 117 18273.99 81.63 52594.13 88888.00 2008-04-26 04:01:41.908 117 18273.96 81.58 52594.37 88888.00 2008-04-26 04:01:42.408 117 18273.92 81.55 52594.38 88888.00 2008-04-26 04:01:42.908 117 18273.91 81.53 52594.29 88888.00 2008-04-26 04:01:43.408 117 18273.91 81.55 52594.23 88888.00 2008-04-26 04:01:43.908 117 18273.67 81.52 52594.19 88888.00 2008-04-26 04:01:44.408 117 18273.67 81.51 52594.28 88888.00 2008-04-26 04:01:44.908 117 18273.90 81.50 52594.19 88888.00 2008-04-26 04:01:45.408 117 18273.97 81.52 52594.05 88888.00 2008-04-26 04:01:45.908 117 18273.91 81.29 52594.00 88888.00 2008-04-26 04:01:46.408 117 18273.86 81.25 52594.08 88888.00 2008-04-26 04:01:46.908 117 18273.95 81.40 52594.14 88888.00 2008-04-26 04:01:47.408 117 18274.04 81.38 52594.16 88888.00 2008-04-26 04:01:47.908 117 18273.86 81.40 52594.26 88888.00 2008-04-26 04:01:48.408 117 18273.94 81.44 52594.24 88888.00 2008-04-26 04:01:48.908 117 18274.08 81.44 52594.25 88888.00 2008-04-26 04:01:49.408 117 18274.22 81.45 52594.26 88888.00 2008-04-26 04:01:49.908 117 18274.19 81.35 52594.31 88888.00 2008-04-26 04:01:50.408 117 18274.03 81.19 52594.25 88888.00 2008-04-26 04:01:50.908 117 18273.85 81.16 52594.17 88888.00 2008-04-26 04:01:51.408 117 18273.75 81.24 52594.14 88888.00 2008-04-26 04:01:51.908 117 18273.77 81.24 52594.21 88888.00 2008-04-26 04:01:52.408 117 18273.85 81.23 52594.23 88888.00 2008-04-26 04:01:52.908 117 18273.83 81.28 52594.19 88888.00 2008-04-26 04:01:53.408 117 18273.91 81.32 52594.17 88888.00 2008-04-26 04:01:53.908 117 18273.97 81.32 52594.07 88888.00 2008-04-26 04:01:54.408 117 18274.01 81.34 52594.08 88888.00 2008-04-26 04:01:54.908 117 18274.06 81.26 52594.10 88888.00 2008-04-26 04:01:55.408 117 18274.14 81.23 52594.12 88888.00 2008-04-26 04:01:55.908 117 18274.08 81.25 52594.17 88888.00 2008-04-26 04:01:56.408 117 18274.03 81.51 52594.19 88888.00 2008-04-26 04:01:56.908 117 18273.90 81.62 52594.24 88888.00 2008-04-26 04:01:57.408 117 18273.90 81.66 52594.28 88888.00 2008-04-26 04:01:57.908 117 18274.01 81.63 52594.25 88888.00 2008-04-26 04:01:58.408 117 18274.08 81.69 52594.17 88888.00 2008-04-26 04:01:58.908 117 18274.10 81.74 52594.08 88888.00 2008-04-26 04:01:59.408 117 18274.04 81.69 52594.07 88888.00 2008-04-26 04:01:59.908 117 18274.08 81.67 52594.01 88888.00 2008-04-26 04:02:00.408 117 18273.97 81.62 52594.01 88888.00 2008-04-26 04:02:00.908 117 18273.93 81.54 52594.13 88888.00 2008-04-26 04:02:01.408 117 18273.96 81.62 52594.03 88888.00 2008-04-26 04:02:01.908 117 18273.92 81.63 52593.99 88888.00 2008-04-26 04:02:02.408 117 18273.82 81.64 52594.13 88888.00 2008-04-26 04:02:02.908 117 18273.83 81.67 52594.19 88888.00 2008-04-26 04:02:03.408 117 18273.94 81.67 52594.06 88888.00 2008-04-26 04:02:03.908 117 18273.99 81.71 52594.10 88888.00 2008-04-26 04:02:04.408 117 18273.97 81.71 52594.13 88888.00 2008-04-26 04:02:04.908 117 18274.01 81.73 52594.17 88888.00 2008-04-26 04:02:05.408 117 18273.85 81.69 52594.20 88888.00 2008-04-26 04:02:05.908 117 18273.88 81.59 52594.18 88888.00 2008-04-26 04:02:06.408 117 18273.91 81.47 52594.13 88888.00 2008-04-26 04:02:06.908 117 18274.00 81.56 52594.11 88888.00 2008-04-26 04:02:07.408 117 18274.05 81.62 52594.00 88888.00 2008-04-26 04:02:07.908 117 18274.04 81.67 52593.98 88888.00 2008-04-26 04:02:08.408 117 18274.05 81.67 52593.91 88888.00 2008-04-26 04:02:08.908 117 18274.17 81.71 52593.93 88888.00 2008-04-26 04:02:09.408 117 18274.18 81.74 52594.09 88888.00 2008-04-26 04:02:09.908 117 18274.19 81.70 52594.02 88888.00 2008-04-26 04:02:10.408 117 18274.28 81.67 52593.93 88888.00 2008-04-26 04:02:10.908 117 18274.12 81.65 52594.03 88888.00 2008-04-26 04:02:11.408 117 18274.13 81.66 52593.96 88888.00 2008-04-26 04:02:11.908 117 18274.23 81.67 52593.89 88888.00 2008-04-26 04:02:12.408 117 18274.23 81.53 52593.94 88888.00 2008-04-26 04:02:12.908 117 18274.11 81.52 52593.85 88888.00 2008-04-26 04:02:13.408 117 18274.16 81.50 52593.79 88888.00 2008-04-26 04:02:13.908 117 18274.28 81.43 52593.77 88888.00 2008-04-26 04:02:14.408 117 18274.26 81.40 52593.78 88888.00 2008-04-26 04:02:14.908 117 18274.26 81.42 52593.82 88888.00 2008-04-26 04:02:15.408 117 18274.15 81.38 52593.83 88888.00 2008-04-26 04:02:15.908 117 18274.25 81.44 52593.84 88888.00 2008-04-26 04:02:16.408 117 18274.36 81.44 52593.89 88888.00 2008-04-26 04:02:16.908 117 18274.56 81.46 52593.95 88888.00 2008-04-26 04:02:17.408 117 18274.45 81.45 52593.94 88888.00 2008-04-26 04:02:17.908 117 18274.50 81.38 52593.86 88888.00 2008-04-26 04:02:18.408 117 18274.39 81.20 52593.86 88888.00 2008-04-26 04:02:18.908 117 18274.41 81.10 52593.91 88888.00 2008-04-26 04:02:19.408 117 18274.43 81.25 52593.77 88888.00 2008-04-26 04:02:19.908 117 18274.21 81.26 52593.70 88888.00 2008-04-26 04:02:20.408 117 18274.13 81.38 52593.79 88888.00 2008-04-26 04:02:20.908 117 18274.23 81.37 52593.88 88888.00 2008-04-26 04:02:21.408 117 18274.22 81.32 52593.84 88888.00 2008-04-26 04:02:21.908 117 18274.32 81.21 52593.75 88888.00 2008-04-26 04:02:22.408 117 18274.33 81.22 52593.67 88888.00 2008-04-26 04:02:22.908 117 18274.36 81.25 52593.73 88888.00 2008-04-26 04:02:23.408 117 18274.24 81.30 52593.77 88888.00 2008-04-26 04:02:23.908 117 18274.44 81.29 52593.80 88888.00 2008-04-26 04:02:24.408 117 18274.45 81.21 52593.77 88888.00 2008-04-26 04:02:24.908 117 18274.39 81.10 52593.75 88888.00 2008-04-26 04:02:25.408 117 18274.32 81.13 52593.68 88888.00 2008-04-26 04:02:25.908 117 18274.11 81.13 52593.65 88888.00 2008-04-26 04:02:26.408 117 18274.12 81.06 52593.73 88888.00 2008-04-26 04:02:26.908 117 18274.18 81.14 52593.72 88888.00 2008-04-26 04:02:27.408 117 18274.22 81.19 52593.76 88888.00 2008-04-26 04:02:27.908 117 18274.05 81.08 52593.74 88888.00 2008-04-26 04:02:28.408 117 18273.97 80.95 52593.72 88888.00 2008-04-26 04:02:28.908 117 18274.10 80.94 52593.71 88888.00 2008-04-26 04:02:29.408 117 18274.36 80.90 52593.75 88888.00 2008-04-26 04:02:29.908 117 18274.44 80.86 52593.82 88888.00 2008-04-26 04:02:30.408 117 18274.45 80.87 52593.76 88888.00 2008-04-26 04:02:30.908 117 18274.50 80.91 52593.71 88888.00 2008-04-26 04:02:31.408 117 18274.43 80.86 52593.72 88888.00 2008-04-26 04:02:31.908 117 18274.29 80.86 52593.72 88888.00 2008-04-26 04:02:32.408 117 18274.38 80.91 52593.74 88888.00 2008-04-26 04:02:32.908 117 18274.19 80.90 52593.73 88888.00 2008-04-26 04:02:33.408 117 18274.15 80.95 52593.82 88888.00 2008-04-26 04:02:33.908 117 18274.14 80.92 52593.84 88888.00 2008-04-26 04:02:34.408 117 18274.14 80.88 52593.85 88888.00 2008-04-26 04:02:34.908 117 18274.16 80.91 52593.78 88888.00 2008-04-26 04:02:35.408 117 18274.10 80.85 52593.82 88888.00 2008-04-26 04:02:35.908 117 18274.08 80.84 52593.74 88888.00 2008-04-26 04:02:36.408 117 18274.12 80.70 52593.60 88888.00 2008-04-26 04:02:36.908 117 18274.13 80.50 52593.59 88888.00 2008-04-26 04:02:37.408 117 18274.24 80.42 52593.70 88888.00 2008-04-26 04:02:37.908 117 18274.19 80.45 52593.61 88888.00 2008-04-26 04:02:38.408 117 18274.30 80.46 52593.51 88888.00 2008-04-26 04:02:38.908 117 18274.37 80.47 52593.61 88888.00 2008-04-26 04:02:39.408 117 18274.25 80.51 52593.70 88888.00 2008-04-26 04:02:39.908 117 18274.22 80.55 52593.84 88888.00 2008-04-26 04:02:40.408 117 18274.27 80.55 52593.75 88888.00 2008-04-26 04:02:40.908 117 18274.36 80.53 52593.68 88888.00 2008-04-26 04:02:41.408 117 18274.48 80.55 52593.71 88888.00 2008-04-26 04:02:41.908 117 18274.56 80.59 52593.71 88888.00 2008-04-26 04:02:42.408 117 18274.53 80.58 52593.79 88888.00 2008-04-26 04:02:42.908 117 18274.59 80.54 52593.75 88888.00 2008-04-26 04:02:43.408 117 18274.57 80.58 52593.59 88888.00 2008-04-26 04:02:43.908 117 18274.39 80.58 52593.48 88888.00 2008-04-26 04:02:44.408 117 18274.46 80.55 52593.49 88888.00 2008-04-26 04:02:44.908 117 18274.53 80.79 52593.52 88888.00 2008-04-26 04:02:45.408 117 18274.51 80.86 52593.59 88888.00 2008-04-26 04:02:45.908 117 18274.45 80.92 52593.51 88888.00 2008-04-26 04:02:46.408 117 18274.48 80.91 52593.44 88888.00 2008-04-26 04:02:46.908 117 18274.51 80.89 52593.41 88888.00 2008-04-26 04:02:47.408 117 18274.50 80.85 52593.39 88888.00 2008-04-26 04:02:47.908 117 18274.41 80.85 52593.29 88888.00 2008-04-26 04:02:48.408 117 18274.30 80.88 52593.29 88888.00 2008-04-26 04:02:48.908 117 18274.28 80.87 52593.35 88888.00 2008-04-26 04:02:49.408 117 18274.43 80.90 52593.35 88888.00 2008-04-26 04:02:49.908 117 18274.41 80.96 52593.45 88888.00 2008-04-26 04:02:50.408 117 18274.34 80.96 52593.49 88888.00 2008-04-26 04:02:50.908 117 18274.44 81.00 52593.37 88888.00 2008-04-26 04:02:51.408 117 18274.46 81.07 52593.41 88888.00 2008-04-26 04:02:51.908 117 18274.48 81.03 52593.41 88888.00 2008-04-26 04:02:52.408 117 18274.46 81.00 52593.36 88888.00 2008-04-26 04:02:52.908 117 18274.49 81.05 52593.44 88888.00 2008-04-26 04:02:53.408 117 18274.47 81.05 52593.51 88888.00 2008-04-26 04:02:53.908 117 18274.48 81.04 52593.53 88888.00 2008-04-26 04:02:54.408 117 18274.41 81.02 52593.53 88888.00 2008-04-26 04:02:54.908 117 18274.56 80.99 52593.48 88888.00 2008-04-26 04:02:55.408 117 18274.62 81.02 52593.40 88888.00 2008-04-26 04:02:55.908 117 18274.55 81.03 52593.41 88888.00 2008-04-26 04:02:56.408 117 18274.41 80.97 52593.44 88888.00 2008-04-26 04:02:56.908 117 18274.38 81.03 52593.48 88888.00 2008-04-26 04:02:57.408 117 18274.36 81.10 52593.56 88888.00 2008-04-26 04:02:57.908 117 18274.28 81.03 52593.47 88888.00 2008-04-26 04:02:58.408 117 18274.32 81.05 52593.41 88888.00 2008-04-26 04:02:58.908 117 18274.43 81.08 52593.53 88888.00 2008-04-26 04:02:59.408 117 18274.37 81.09 52593.48 88888.00 2008-04-26 04:02:59.908 117 18274.47 81.15 52593.47 88888.00 2008-04-26 04:03:00.408 117 18274.41 81.14 52593.42 88888.00 2008-04-26 04:03:00.908 117 18274.34 81.15 52593.42 88888.00 2008-04-26 04:03:01.408 117 18274.40 81.21 52593.47 88888.00 2008-04-26 04:03:01.908 117 18274.43 81.19 52593.53 88888.00 2008-04-26 04:03:02.408 117 18274.30 81.24 52593.49 88888.00 2008-04-26 04:03:02.908 117 18274.24 81.25 52593.35 88888.00 2008-04-26 04:03:03.408 117 18274.38 81.29 52593.33 88888.00 2008-04-26 04:03:03.908 117 18274.38 81.19 52593.40 88888.00 2008-04-26 04:03:04.408 117 18274.34 81.15 52593.41 88888.00 2008-04-26 04:03:04.908 117 18274.32 81.17 52593.41 88888.00 2008-04-26 04:03:05.408 117 18274.38 81.16 52593.31 88888.00 2008-04-26 04:03:05.908 117 18274.38 81.13 52593.32 88888.00 2008-04-26 04:03:06.408 117 18274.29 81.17 52593.38 88888.00 2008-04-26 04:03:06.908 117 18274.33 81.18 52593.51 88888.00 2008-04-26 04:03:07.408 117 18274.49 81.19 52593.60 88888.00 2008-04-26 04:03:07.908 117 18274.53 81.23 52593.50 88888.00 2008-04-26 04:03:08.408 117 18274.46 81.26 52593.35 88888.00 2008-04-26 04:03:08.908 117 18274.48 81.12 52593.39 88888.00 2008-04-26 04:03:09.408 117 18274.56 81.06 52593.40 88888.00 2008-04-26 04:03:09.908 117 18274.66 81.16 52593.42 88888.00 2008-04-26 04:03:10.408 117 18274.61 81.23 52593.48 88888.00 2008-04-26 04:03:10.908 117 18274.57 81.22 52593.52 88888.00 2008-04-26 04:03:11.408 117 18274.70 81.24 52593.45 88888.00 2008-04-26 04:03:11.908 117 18274.77 81.17 52593.42 88888.00 2008-04-26 04:03:12.408 117 18274.67 81.10 52593.32 88888.00 2008-04-26 04:03:12.908 117 18274.47 81.09 52593.36 88888.00 2008-04-26 04:03:13.408 117 18274.44 81.09 52593.28 88888.00 2008-04-26 04:03:13.908 117 18274.34 80.90 52593.31 88888.00 2008-04-26 04:03:14.408 117 18274.40 81.05 52593.32 88888.00 2008-04-26 04:03:14.908 117 18274.36 81.13 52593.31 88888.00 2008-04-26 04:03:15.408 117 18274.41 81.19 52593.33 88888.00 2008-04-26 04:03:15.908 117 18274.43 81.20 52593.31 88888.00 2008-04-26 04:03:16.408 117 18274.41 81.19 52593.29 88888.00 2008-04-26 04:03:16.908 117 18274.45 81.18 52593.33 88888.00 2008-04-26 04:03:17.408 117 18274.44 81.16 52593.31 88888.00 2008-04-26 04:03:17.908 117 18274.34 81.16 52593.21 88888.00 2008-04-26 04:03:18.408 117 18274.53 81.14 52593.32 88888.00 2008-04-26 04:03:18.908 117 18274.54 81.18 52593.20 88888.00 2008-04-26 04:03:19.408 117 18274.32 81.21 52593.10 88888.00 2008-04-26 04:03:19.908 117 18274.17 81.10 52593.25 88888.00 2008-04-26 04:03:20.408 117 18274.26 81.05 52593.29 88888.00 2008-04-26 04:03:20.908 117 18274.32 80.98 52593.16 88888.00 2008-04-26 04:03:21.408 117 18274.27 80.95 52593.09 88888.00 2008-04-26 04:03:21.908 117 18274.39 80.90 52593.25 88888.00 2008-04-26 04:03:22.408 117 18274.38 80.83 52593.32 88888.00 2008-04-26 04:03:22.908 117 18274.38 80.82 52593.14 88888.00 2008-04-26 04:03:23.408 117 18274.28 80.86 52593.12 88888.00 2008-04-26 04:03:23.908 117 18274.26 80.87 52593.18 88888.00 2008-04-26 04:03:24.408 117 18274.29 80.86 52593.09 88888.00 2008-04-26 04:03:24.908 117 18274.40 80.94 52593.19 88888.00 2008-04-26 04:03:25.408 117 18274.36 80.90 52593.14 88888.00 2008-04-26 04:03:25.908 117 18274.35 80.79 52593.04 88888.00 2008-04-26 04:03:26.408 117 18274.35 80.68 52592.92 88888.00 2008-04-26 04:03:26.908 117 18274.39 80.68 52593.02 88888.00 2008-04-26 04:03:27.408 117 18274.36 80.76 52593.16 88888.00 2008-04-26 04:03:27.908 117 18274.29 80.83 52593.20 88888.00 2008-04-26 04:03:28.408 117 18274.36 80.65 52593.16 88888.00 2008-04-26 04:03:28.908 117 18274.39 80.61 52593.09 88888.00 2008-04-26 04:03:29.408 117 18274.28 80.74 52593.06 88888.00 2008-04-26 04:03:29.908 117 18274.44 80.78 52593.05 88888.00 2008-04-26 04:03:30.408 117 18274.46 80.79 52593.09 88888.00 2008-04-26 04:03:30.908 117 18274.45 80.76 52593.13 88888.00 2008-04-26 04:03:31.408 117 18274.41 80.75 52593.05 88888.00 2008-04-26 04:03:31.908 117 18274.46 80.68 52592.97 88888.00 2008-04-26 04:03:32.408 117 18274.45 80.70 52592.98 88888.00 2008-04-26 04:03:32.908 117 18274.41 80.68 52593.06 88888.00 2008-04-26 04:03:33.408 117 18274.30 80.62 52593.09 88888.00 2008-04-26 04:03:33.908 117 18274.33 80.66 52593.03 88888.00 2008-04-26 04:03:34.408 117 18274.41 80.63 52593.04 88888.00 2008-04-26 04:03:34.908 117 18274.39 80.59 52593.00 88888.00 2008-04-26 04:03:35.408 117 18274.39 80.65 52592.89 88888.00 2008-04-26 04:03:35.908 117 18274.38 80.64 52592.78 88888.00 2008-04-26 04:03:36.408 117 18274.30 80.50 52592.79 88888.00 2008-04-26 04:03:36.908 117 18274.35 80.49 52592.91 88888.00 2008-04-26 04:03:37.408 117 18274.43 80.53 52592.80 88888.00 2008-04-26 04:03:37.908 117 18274.39 80.54 52592.80 88888.00 2008-04-26 04:03:38.408 117 18274.41 80.56 52592.89 88888.00 2008-04-26 04:03:38.908 117 18274.44 80.58 52592.81 88888.00 2008-04-26 04:03:39.408 117 18274.39 80.58 52592.85 88888.00 2008-04-26 04:03:39.908 117 18274.46 80.53 52592.98 88888.00 2008-04-26 04:03:40.408 117 18274.51 80.52 52592.81 88888.00 2008-04-26 04:03:40.908 117 18274.62 80.49 52592.79 88888.00 2008-04-26 04:03:41.408 117 18274.71 80.47 52592.77 88888.00 2008-04-26 04:03:41.908 117 18274.76 80.45 52592.72 88888.00 2008-04-26 04:03:42.408 117 18274.70 80.47 52592.69 88888.00 2008-04-26 04:03:42.908 117 18274.68 80.48 52592.74 88888.00 2008-04-26 04:03:43.408 117 18274.76 80.41 52592.82 88888.00 2008-04-26 04:03:43.908 117 18274.86 80.46 52592.73 88888.00 2008-04-26 04:03:44.408 117 18274.82 80.46 52592.73 88888.00 2008-04-26 04:03:44.908 117 18274.84 80.49 52592.77 88888.00 2008-04-26 04:03:45.408 117 18274.87 80.43 52592.68 88888.00 2008-04-26 04:03:45.908 117 18274.76 80.39 52592.63 88888.00 2008-04-26 04:03:46.408 117 18274.65 80.41 52592.66 88888.00 2008-04-26 04:03:46.908 117 18274.59 80.37 52592.50 88888.00 2008-04-26 04:03:47.408 117 18274.55 80.30 52592.63 88888.00 2008-04-26 04:03:47.908 117 18274.68 80.22 52592.78 88888.00 2008-04-26 04:03:48.408 117 18274.72 80.15 52592.89 88888.00 2008-04-26 04:03:48.908 117 18274.68 80.06 52592.90 88888.00 2008-04-26 04:03:49.408 117 18274.59 80.08 52592.93 88888.00 2008-04-26 04:03:49.908 117 18274.59 80.11 52592.96 88888.00 2008-04-26 04:03:50.408 117 18274.61 80.15 52593.05 88888.00 2008-04-26 04:03:50.908 117 18274.59 80.15 52593.02 88888.00 2008-04-26 04:03:51.408 117 18274.65 80.10 52592.95 88888.00 2008-04-26 04:03:51.908 117 18274.67 80.14 52593.06 88888.00 2008-04-26 04:03:52.408 117 18274.66 80.19 52593.15 88888.00 2008-04-26 04:03:52.908 117 18274.64 80.17 52593.17 88888.00 2008-04-26 04:03:53.408 117 18274.65 80.15 52593.06 88888.00 2008-04-26 04:03:53.908 117 18274.55 80.13 52592.97 88888.00 2008-04-26 04:03:54.408 117 18274.49 80.09 52592.97 88888.00 2008-04-26 04:03:54.908 117 18274.50 80.10 52593.00 88888.00 2008-04-26 04:03:55.408 117 18274.51 80.09 52592.98 88888.00 2008-04-26 04:03:55.908 117 18274.62 80.12 52592.97 88888.00 2008-04-26 04:03:56.408 117 18274.58 80.18 52592.95 88888.00 2008-04-26 04:03:56.908 117 18274.49 80.15 52592.95 88888.00 2008-04-26 04:03:57.408 117 18274.53 80.08 52592.92 88888.00 2008-04-26 04:03:57.908 117 18274.46 80.11 52592.84 88888.00 2008-04-26 04:03:58.408 117 18274.38 80.01 52592.81 88888.00 2008-04-26 04:03:58.908 117 18274.49 79.91 52592.78 88888.00 2008-04-26 04:03:59.408 117 18274.50 79.94 52592.77 88888.00 2008-04-26 04:03:59.908 117 18274.65 79.98 52592.80 88888.00 2008-04-26 04:04:00.408 117 18274.70 79.95 52592.70 88888.00 2008-04-26 04:04:00.908 117 18274.56 80.00 52592.73 88888.00 2008-04-26 04:04:01.408 117 18274.51 80.04 52592.83 88888.00 2008-04-26 04:04:01.908 117 18274.61 79.97 52592.69 88888.00 2008-04-26 04:04:02.408 117 18274.81 80.00 52592.67 88888.00 2008-04-26 04:04:02.908 117 18274.83 80.05 52592.80 88888.00 2008-04-26 04:04:03.408 117 18274.86 80.04 52592.74 88888.00 2008-04-26 04:04:03.908 117 18274.79 80.02 52592.72 88888.00 2008-04-26 04:04:04.408 117 18274.70 80.03 52592.80 88888.00 2008-04-26 04:04:04.908 117 18274.62 80.02 52592.82 88888.00 2008-04-26 04:04:05.408 117 18274.60 79.96 52592.89 88888.00 2008-04-26 04:04:05.908 117 18274.66 79.95 52592.87 88888.00 2008-04-26 04:04:06.408 117 18274.44 79.94 52592.80 88888.00 2008-04-26 04:04:06.908 117 18274.34 79.86 52592.82 88888.00 2008-04-26 04:04:07.408 117 18274.49 79.86 52592.78 88888.00 2008-04-26 04:04:07.908 117 18274.43 79.85 52592.60 88888.00 2008-04-26 04:04:08.408 117 18274.34 79.80 52592.66 88888.00 2008-04-26 04:04:08.908 117 18274.36 79.82 52592.79 88888.00 2008-04-26 04:04:09.408 117 18274.28 79.75 52592.69 88888.00 2008-04-26 04:04:09.908 117 18274.29 79.75 52592.91 88888.00 2008-04-26 04:04:10.408 117 18274.27 79.80 52593.02 88888.00 2008-04-26 04:04:10.908 117 18274.28 79.78 52592.91 88888.00 2008-04-26 04:04:11.408 117 18274.51 79.77 52592.89 88888.00 2008-04-26 04:04:11.908 117 18274.69 79.73 52593.02 88888.00 2008-04-26 04:04:12.408 117 18274.69 79.68 52592.96 88888.00 2008-04-26 04:04:12.908 117 18274.67 79.67 52593.00 88888.00 2008-04-26 04:04:13.408 117 18274.57 79.70 52592.97 88888.00 2008-04-26 04:04:13.908 117 18274.59 79.69 52592.97 88888.00 2008-04-26 04:04:14.408 117 18274.59 79.68 52592.90 88888.00 2008-04-26 04:04:14.908 117 18274.54 79.69 52592.84 88888.00 2008-04-26 04:04:15.408 117 18274.57 79.55 52592.94 88888.00 2008-04-26 04:04:15.908 117 18274.62 79.65 52593.03 88888.00 2008-04-26 04:04:16.408 117 18274.57 79.69 52593.13 88888.00 2008-04-26 04:04:16.908 117 18274.54 79.68 52593.09 88888.00 2008-04-26 04:04:17.408 117 18274.47 79.67 52592.95 88888.00 2008-04-26 04:04:17.908 117 18274.41 79.68 52592.92 88888.00 2008-04-26 04:04:18.408 117 18274.44 79.67 52592.95 88888.00 2008-04-26 04:04:18.908 117 18274.48 79.62 52592.87 88888.00 2008-04-26 04:04:19.408 117 18274.56 79.65 52592.83 88888.00 2008-04-26 04:04:19.908 117 18274.48 79.65 52592.83 88888.00 2008-04-26 04:04:20.408 117 18274.45 79.70 52592.98 88888.00 2008-04-26 04:04:20.908 117 18274.35 79.66 52592.91 88888.00 2008-04-26 04:04:21.408 117 18274.33 79.65 52592.77 88888.00 2008-04-26 04:04:21.908 117 18274.46 79.63 52592.75 88888.00 2008-04-26 04:04:22.408 117 18274.41 79.65 52592.73 88888.00 2008-04-26 04:04:22.908 117 18274.48 79.59 52592.78 88888.00 2008-04-26 04:04:23.408 117 18274.56 79.57 52592.72 88888.00 2008-04-26 04:04:23.908 117 18274.59 79.51 52592.74 88888.00 2008-04-26 04:04:24.408 117 18274.55 79.50 52592.95 88888.00 2008-04-26 04:04:24.908 117 18274.57 79.53 52592.95 88888.00 2008-04-26 04:04:25.408 117 18274.55 79.56 52592.87 88888.00 2008-04-26 04:04:25.908 117 18274.45 79.66 52592.91 88888.00 2008-04-26 04:04:26.408 117 18274.54 79.59 52592.87 88888.00 2008-04-26 04:04:26.908 117 18274.61 79.48 52592.82 88888.00 2008-04-26 04:04:27.408 117 18274.75 79.47 52592.70 88888.00 2008-04-26 04:04:27.908 117 18274.67 79.45 52592.64 88888.00 2008-04-26 04:04:28.408 117 18274.65 79.44 52592.77 88888.00 2008-04-26 04:04:28.908 117 18274.76 79.43 52592.77 88888.00 2008-04-26 04:04:29.408 117 18274.81 79.39 52592.70 88888.00 2008-04-26 04:04:29.908 117 18274.72 79.32 52592.78 88888.00 2008-04-26 04:04:30.408 117 18274.62 79.35 52592.77 88888.00 2008-04-26 04:04:30.908 117 18274.65 79.38 52592.63 88888.00 2008-04-26 04:04:31.408 117 18274.71 79.31 52592.67 88888.00 2008-04-26 04:04:31.908 117 18274.70 79.19 52592.72 88888.00 2008-04-26 04:04:32.408 117 18274.71 79.16 52592.77 88888.00 2008-04-26 04:04:32.908 117 18274.73 79.19 52592.86 88888.00 2008-04-26 04:04:33.408 117 18274.77 79.16 52592.90 88888.00 2008-04-26 04:04:33.908 117 18274.88 79.15 52592.92 88888.00 2008-04-26 04:04:34.408 117 18274.88 79.16 52592.84 88888.00 2008-04-26 04:04:34.908 117 18274.92 79.11 52592.91 88888.00 2008-04-26 04:04:35.408 117 18274.95 79.06 52592.94 88888.00 2008-04-26 04:04:35.908 117 18274.86 79.09 52592.86 88888.00 2008-04-26 04:04:36.408 117 18274.77 79.06 52592.84 88888.00 2008-04-26 04:04:36.908 117 18274.77 79.15 52592.84 88888.00 2008-04-26 04:04:37.408 117 18274.79 79.31 52592.73 88888.00 2008-04-26 04:04:37.908 117 18274.83 79.34 52592.71 88888.00 2008-04-26 04:04:38.408 117 18275.05 79.31 52592.70 88888.00 2008-04-26 04:04:38.908 117 18275.00 79.26 52592.73 88888.00 2008-04-26 04:04:39.408 117 18274.93 79.25 52592.73 88888.00 2008-04-26 04:04:39.908 117 18274.98 79.22 52592.68 88888.00 2008-04-26 04:04:40.408 117 18275.02 79.28 52592.72 88888.00 2008-04-26 04:04:40.908 117 18274.99 79.28 52592.81 88888.00 2008-04-26 04:04:41.408 117 18275.06 79.13 52592.79 88888.00 2008-04-26 04:04:41.908 117 18275.09 79.14 52592.82 88888.00 2008-04-26 04:04:42.408 117 18275.03 79.24 52592.90 88888.00 2008-04-26 04:04:42.908 117 18274.91 79.17 52592.95 88888.00 2008-04-26 04:04:43.408 117 18274.87 79.16 52593.10 88888.00 2008-04-26 04:04:43.908 117 18275.03 79.11 52593.06 88888.00 2008-04-26 04:04:44.408 117 18275.00 79.10 52592.96 88888.00 2008-04-26 04:04:44.908 117 18275.20 79.01 52592.93 88888.00 2008-04-26 04:04:45.408 117 18275.10 78.86 52592.86 88888.00 2008-04-26 04:04:45.908 117 18275.08 78.87 52592.85 88888.00 2008-04-26 04:04:46.408 117 18275.05 78.95 52592.85 88888.00 2008-04-26 04:04:46.908 117 18274.98 78.94 52592.80 88888.00 2008-04-26 04:04:47.408 117 18275.02 78.89 52592.81 88888.00 2008-04-26 04:04:47.908 117 18274.95 78.89 52592.75 88888.00 2008-04-26 04:04:48.408 117 18275.01 78.85 52592.73 88888.00 2008-04-26 04:04:48.908 117 18275.01 78.85 52592.73 88888.00 2008-04-26 04:04:49.408 117 18274.99 78.82 52592.80 88888.00 2008-04-26 04:04:49.908 117 18274.94 78.84 52592.89 88888.00 2008-04-26 04:04:50.408 117 18274.87 78.79 52592.90 88888.00 2008-04-26 04:04:50.908 117 18274.92 78.74 52592.90 88888.00 2008-04-26 04:04:51.408 117 18275.06 78.76 52592.87 88888.00 2008-04-26 04:04:51.908 117 18275.14 78.73 52592.87 88888.00 2008-04-26 04:04:52.408 117 18275.13 78.69 52592.75 88888.00 2008-04-26 04:04:52.908 117 18275.04 78.63 52592.73 88888.00 2008-04-26 04:04:53.408 117 18275.04 78.62 52592.73 88888.00 2008-04-26 04:04:53.908 117 18274.94 78.63 52592.61 88888.00 2008-04-26 04:04:54.408 117 18274.89 78.65 52592.67 88888.00 2008-04-26 04:04:54.908 117 18274.90 78.59 52592.79 88888.00 2008-04-26 04:04:55.408 117 18274.88 78.65 52592.72 88888.00 2008-04-26 04:04:55.908 117 18274.79 78.61 52592.64 88888.00 2008-04-26 04:04:56.408 117 18274.80 78.63 52592.72 88888.00 2008-04-26 04:04:56.908 117 18274.82 78.62 52592.66 88888.00 2008-04-26 04:04:57.408 117 18274.87 78.62 52592.66 88888.00 2008-04-26 04:04:57.908 117 18274.80 78.64 52592.64 88888.00 2008-04-26 04:04:58.408 117 18274.79 78.64 52592.52 88888.00 2008-04-26 04:04:58.908 117 18274.87 78.54 52592.58 88888.00 2008-04-26 04:04:59.408 117 18275.03 78.47 52592.67 88888.00 2008-04-26 04:04:59.908 117 18275.03 78.29 52592.69 88888.00 2008-04-26 04:05:00.408 117 18274.99 78.21 52592.60 88888.00 2008-04-26 04:05:00.908 117 18274.91 78.21 52592.50 88888.00 2008-04-26 04:05:01.408 117 18274.98 78.21 52592.50 88888.00 2008-04-26 04:05:01.908 117 18275.11 78.31 52592.69 88888.00 2008-04-26 04:05:02.408 117 18275.05 78.35 52592.75 88888.00 2008-04-26 04:05:02.908 117 18275.02 78.30 52592.67 88888.00 2008-04-26 04:05:03.408 117 18274.90 78.33 52592.62 88888.00 2008-04-26 04:05:03.908 117 18274.92 78.19 52592.66 88888.00 2008-04-26 04:05:04.408 117 18275.06 78.21 52592.64 88888.00 2008-04-26 04:05:04.908 117 18274.98 78.20 52592.61 88888.00 2008-04-26 04:05:05.408 117 18274.93 78.18 52592.68 88888.00 2008-04-26 04:05:05.908 117 18274.92 78.16 52592.55 88888.00 2008-04-26 04:05:06.408 117 18274.91 78.17 52592.50 88888.00 2008-04-26 04:05:06.908 117 18274.86 78.08 52592.55 88888.00 2008-04-26 04:05:07.408 117 18274.94 78.06 52592.60 88888.00 2008-04-26 04:05:07.908 117 18274.84 78.03 52592.60 88888.00 2008-04-26 04:05:08.408 117 18274.95 77.92 52592.56 88888.00 2008-04-26 04:05:08.908 117 18274.94 77.86 52592.62 88888.00 2008-04-26 04:05:09.408 117 18274.92 77.94 52592.67 88888.00 2008-04-26 04:05:09.908 117 18274.91 78.08 52592.66 88888.00 2008-04-26 04:05:10.408 117 18274.92 78.05 52592.61 88888.00 2008-04-26 04:05:10.908 117 18274.79 78.04 52592.57 88888.00 2008-04-26 04:05:11.408 117 18274.83 78.12 52592.63 88888.00 2008-04-26 04:05:11.908 117 18274.91 78.14 52592.49 88888.00 2008-04-26 04:05:12.408 117 18274.93 78.14 52592.48 88888.00 2008-04-26 04:05:12.908 117 18274.87 78.06 52592.50 88888.00 2008-04-26 04:05:13.408 117 18274.80 78.01 52592.56 88888.00 2008-04-26 04:05:13.908 117 18274.76 77.96 52592.51 88888.00 2008-04-26 04:05:14.408 117 18274.73 78.01 52592.52 88888.00 2008-04-26 04:05:14.908 117 18274.69 77.94 52592.51 88888.00 2008-04-26 04:05:15.408 117 18274.77 77.97 52592.43 88888.00 2008-04-26 04:05:15.908 117 18274.80 77.97 52592.50 88888.00 2008-04-26 04:05:16.408 117 18274.77 77.92 52592.52 88888.00 2008-04-26 04:05:16.908 117 18274.78 77.84 52592.39 88888.00 2008-04-26 04:05:17.408 117 18274.67 77.77 52592.40 88888.00 2008-04-26 04:05:17.908 117 18274.78 77.84 52592.54 88888.00 2008-04-26 04:05:18.408 117 18274.78 77.87 52592.58 88888.00 2008-04-26 04:05:18.908 117 18274.59 77.88 52592.59 88888.00 2008-04-26 04:05:19.408 117 18274.60 77.83 52592.52 88888.00 2008-04-26 04:05:19.908 117 18274.60 77.80 52592.55 88888.00 2008-04-26 04:05:20.408 117 18274.68 77.77 52592.51 88888.00 2008-04-26 04:05:20.908 117 18274.84 77.82 52592.61 88888.00 2008-04-26 04:05:21.408 117 18274.76 77.76 52592.66 88888.00 2008-04-26 04:05:21.908 117 18274.75 77.69 52592.73 88888.00 2008-04-26 04:05:22.408 117 18274.76 77.67 52592.63 88888.00 2008-04-26 04:05:22.908 117 18274.78 77.65 52592.64 88888.00 2008-04-26 04:05:23.408 117 18274.78 77.67 52592.61 88888.00 2008-04-26 04:05:23.908 117 18274.71 77.67 52592.73 88888.00 2008-04-26 04:05:24.408 117 18274.67 77.69 52592.68 88888.00 2008-04-26 04:05:24.908 117 18274.65 77.73 52592.52 88888.00 2008-04-26 04:05:25.408 117 18274.60 77.73 52592.51 88888.00 2008-04-26 04:05:25.908 117 18274.54 77.64 52592.57 88888.00 2008-04-26 04:05:26.408 117 18274.49 77.63 52592.63 88888.00 2008-04-26 04:05:26.908 117 18274.44 77.62 52592.61 88888.00 2008-04-26 04:05:27.408 117 18274.36 77.58 52592.60 88888.00 2008-04-26 04:05:27.908 117 18274.39 77.55 52592.59 88888.00 2008-04-26 04:05:28.408 117 18274.45 77.54 52592.60 88888.00 2008-04-26 04:05:28.908 117 18274.51 77.56 52592.67 88888.00 2008-04-26 04:05:29.408 117 18274.49 77.49 52592.51 88888.00 2008-04-26 04:05:29.908 117 18274.50 77.48 52592.44 88888.00 2008-04-26 04:05:30.408 117 18274.51 77.48 52592.32 88888.00 2008-04-26 04:05:30.908 117 18274.41 77.49 52592.44 88888.00 2008-04-26 04:05:31.408 117 18274.39 77.49 52592.36 88888.00 2008-04-26 04:05:31.908 117 18274.27 77.43 52592.25 88888.00 2008-04-26 04:05:32.408 117 18274.29 77.44 52592.32 88888.00 2008-04-26 04:05:32.908 117 18274.21 77.46 52592.40 88888.00 2008-04-26 04:05:33.408 117 18274.27 77.46 52592.36 88888.00 2008-04-26 04:05:33.908 117 18274.34 77.47 52592.31 88888.00 2008-04-26 04:05:34.408 117 18274.28 77.49 52592.33 88888.00 2008-04-26 04:05:34.908 117 18274.34 77.49 52592.29 88888.00 2008-04-26 04:05:35.408 117 18274.28 77.52 52592.43 88888.00 2008-04-26 04:05:35.908 117 18274.21 77.55 52592.50 88888.00 2008-04-26 04:05:36.408 117 18274.30 77.61 52592.43 88888.00 2008-04-26 04:05:36.908 117 18274.34 77.58 52592.44 88888.00 2008-04-26 04:05:37.408 117 18274.35 77.53 52592.52 88888.00 2008-04-26 04:05:37.908 117 18274.35 77.61 52592.50 88888.00 2008-04-26 04:05:38.408 117 18274.43 77.61 52592.48 88888.00 2008-04-26 04:05:38.908 117 18274.50 77.52 52592.48 88888.00 2008-04-26 04:05:39.408 117 18274.45 77.47 52592.52 88888.00 2008-04-26 04:05:39.908 117 18274.53 77.50 52592.55 88888.00 2008-04-26 04:05:40.408 117 18274.66 77.46 52592.45 88888.00 2008-04-26 04:05:40.908 117 18274.50 77.45 52592.43 88888.00 2008-04-26 04:05:41.408 117 18274.55 77.50 52592.47 88888.00 2008-04-26 04:05:41.908 117 18274.70 77.42 52592.43 88888.00 2008-04-26 04:05:42.408 117 18274.64 77.36 52592.29 88888.00 2008-04-26 04:05:42.908 117 18274.54 77.36 52592.35 88888.00 2008-04-26 04:05:43.408 117 18274.54 77.38 52592.43 88888.00 2008-04-26 04:05:43.908 117 18274.59 77.41 52592.46 88888.00 2008-04-26 04:05:44.408 117 18274.68 77.40 52592.42 88888.00 2008-04-26 04:05:44.908 117 18274.75 77.37 52592.33 88888.00 2008-04-26 04:05:45.408 117 18274.73 77.34 52592.36 88888.00 2008-04-26 04:05:45.908 117 18274.60 77.36 52592.36 88888.00 2008-04-26 04:05:46.408 117 18274.30 77.35 52592.32 88888.00 2008-04-26 04:05:46.908 117 18274.39 77.30 52592.36 88888.00 2008-04-26 04:05:47.408 117 18274.41 77.23 52592.40 88888.00 2008-04-26 04:05:47.908 117 18274.48 77.17 52592.49 88888.00 2008-04-26 04:05:48.408 117 18274.51 77.19 52592.47 88888.00 2008-04-26 04:05:48.908 117 18274.45 77.30 52592.40 88888.00 2008-04-26 04:05:49.408 117 18274.37 77.23 52592.36 88888.00 2008-04-26 04:05:49.908 117 18274.46 77.18 52592.34 88888.00 2008-04-26 04:05:50.408 117 18274.47 77.18 52592.46 88888.00 2008-04-26 04:05:50.908 117 18274.49 77.19 52592.40 88888.00 2008-04-26 04:05:51.408 117 18274.51 77.17 52592.34 88888.00 2008-04-26 04:05:51.908 117 18274.53 77.13 52592.37 88888.00 2008-04-26 04:05:52.408 117 18274.35 77.12 52592.38 88888.00 2008-04-26 04:05:52.908 117 18274.40 77.18 52592.27 88888.00 2008-04-26 04:05:53.408 117 18274.36 77.22 52592.39 88888.00 2008-04-26 04:05:53.908 117 18274.38 77.21 52592.46 88888.00 2008-04-26 04:05:54.408 117 18274.45 77.23 52592.42 88888.00 2008-04-26 04:05:54.908 117 18274.30 77.17 52592.27 88888.00 2008-04-26 04:05:55.408 117 18274.26 77.13 52592.31 88888.00 2008-04-26 04:05:55.908 117 18274.25 77.14 52592.42 88888.00 2008-04-26 04:05:56.408 117 18274.24 77.20 52592.34 88888.00 2008-04-26 04:05:56.908 117 18274.23 77.21 52592.31 88888.00 2008-04-26 04:05:57.408 117 18274.32 77.21 52592.34 88888.00 2008-04-26 04:05:57.908 117 18274.28 77.17 52592.33 88888.00 2008-04-26 04:05:58.408 117 18274.36 77.12 52592.29 88888.00 2008-04-26 04:05:58.908 117 18274.35 77.15 52592.29 88888.00 2008-04-26 04:05:59.408 117 18274.29 77.23 52592.29 88888.00 2008-04-26 04:05:59.908 117 18274.12 77.13 52592.33 88888.00 2008-04-26 04:06:00.408 117 18274.06 77.04 52592.34 88888.00 2008-04-26 04:06:00.908 117 18274.08 76.95 52592.39 88888.00 2008-04-26 04:06:01.408 117 18274.10 76.92 52592.27 88888.00 2008-04-26 04:06:01.908 117 18274.08 76.98 52592.22 88888.00 2008-04-26 04:06:02.408 117 18274.06 77.02 52592.26 88888.00 2008-04-26 04:06:02.908 117 18274.17 76.99 52592.44 88888.00 2008-04-26 04:06:03.408 117 18274.26 76.94 52592.43 88888.00 2008-04-26 04:06:03.908 117 18274.06 76.86 52592.44 88888.00 2008-04-26 04:06:04.408 117 18273.95 76.88 52592.38 88888.00 2008-04-26 04:06:04.908 117 18274.15 76.91 52592.35 88888.00 2008-04-26 04:06:05.408 117 18274.22 76.92 52592.27 88888.00 2008-04-26 04:06:05.908 117 18274.03 77.00 52592.25 88888.00 2008-04-26 04:06:06.408 117 18274.01 77.05 52592.22 88888.00 2008-04-26 04:06:06.908 117 18273.94 77.05 52592.13 88888.00 2008-04-26 04:06:07.408 117 18273.97 77.05 52592.09 88888.00 2008-04-26 04:06:07.908 117 18274.16 76.95 52592.06 88888.00 2008-04-26 04:06:08.408 117 18274.16 76.99 52592.20 88888.00 2008-04-26 04:06:08.908 117 18274.18 76.99 52592.15 88888.00 2008-04-26 04:06:09.408 117 18274.17 76.90 52592.14 88888.00 2008-04-26 04:06:09.908 117 18274.10 76.80 52592.23 88888.00 2008-04-26 04:06:10.408 117 18274.13 76.79 52592.22 88888.00 2008-04-26 04:06:10.908 117 18274.12 76.78 52592.15 88888.00 2008-04-26 04:06:11.408 117 18274.12 76.82 52592.01 88888.00 2008-04-26 04:06:11.908 117 18274.13 76.94 52591.96 88888.00 2008-04-26 04:06:12.408 117 18274.18 76.97 52592.14 88888.00 2008-04-26 04:06:12.908 117 18274.22 76.89 52592.44 88888.00 2008-04-26 04:06:13.408 117 18274.16 76.91 52592.39 88888.00 2008-04-26 04:06:13.908 117 18274.06 76.90 52592.38 88888.00 2008-04-26 04:06:14.408 117 18274.16 76.85 52592.39 88888.00 2008-04-26 04:06:14.908 117 18274.13 76.79 52592.40 88888.00 2008-04-26 04:06:15.408 117 18274.12 76.74 52592.35 88888.00 2008-04-26 04:06:15.908 117 18274.02 76.73 52592.31 88888.00 2008-04-26 04:06:16.408 117 18274.00 76.73 52592.26 88888.00 2008-04-26 04:06:16.908 117 18273.97 76.67 52592.27 88888.00 2008-04-26 04:06:17.408 117 18273.99 76.68 52592.23 88888.00 2008-04-26 04:06:17.908 117 18273.93 76.66 52592.22 88888.00 2008-04-26 04:06:18.408 117 18273.88 76.69 52592.29 88888.00 2008-04-26 04:06:18.908 117 18273.84 76.67 52592.33 88888.00 2008-04-26 04:06:19.408 117 18273.85 76.71 52592.33 88888.00 2008-04-26 04:06:19.908 117 18273.90 76.83 52592.34 88888.00 2008-04-26 04:06:20.408 117 18273.94 76.87 52592.29 88888.00 2008-04-26 04:06:20.908 117 18273.90 76.85 52592.43 88888.00 2008-04-26 04:06:21.408 117 18273.79 76.79 52592.44 88888.00 2008-04-26 04:06:21.908 117 18273.78 76.73 52592.35 88888.00 2008-04-26 04:06:22.408 117 18273.67 76.66 52592.40 88888.00 2008-04-26 04:06:22.908 117 18273.80 76.63 52592.49 88888.00 2008-04-26 04:06:23.408 117 18273.82 76.61 52592.43 88888.00 2008-04-26 04:06:23.908 117 18273.77 76.64 52592.36 88888.00 2008-04-26 04:06:24.408 117 18273.81 76.58 52592.24 88888.00 2008-04-26 04:06:24.908 117 18273.71 76.57 52592.17 88888.00 2008-04-26 04:06:25.408 117 18273.74 76.59 52592.11 88888.00 2008-04-26 04:06:25.908 117 18273.65 76.52 52592.09 88888.00 2008-04-26 04:06:26.408 117 18273.62 76.48 52592.02 88888.00 2008-04-26 04:06:26.908 117 18273.77 76.47 52592.13 88888.00 2008-04-26 04:06:27.408 117 18273.70 76.53 52592.28 88888.00 2008-04-26 04:06:27.908 117 18273.51 76.52 52592.32 88888.00 2008-04-26 04:06:28.408 117 18273.62 76.48 52592.19 88888.00 2008-04-26 04:06:28.908 117 18273.72 76.38 52592.09 88888.00 2008-04-26 04:06:29.408 117 18273.73 76.41 52592.11 88888.00 2008-04-26 04:06:29.908 117 18273.61 76.46 52592.08 88888.00 2008-04-26 04:06:30.408 117 18273.67 76.45 52592.16 88888.00 2008-04-26 04:06:30.908 117 18273.80 76.40 52592.20 88888.00 2008-04-26 04:06:31.408 117 18273.79 76.39 52592.23 88888.00 2008-04-26 04:06:31.908 117 18273.69 76.40 52592.14 88888.00 2008-04-26 04:06:32.408 117 18273.61 76.36 52592.09 88888.00 2008-04-26 04:06:32.908 117 18273.71 76.35 52592.15 88888.00 2008-04-26 04:06:33.408 117 18273.74 76.31 52592.17 88888.00 2008-04-26 04:06:33.908 117 18273.71 76.21 52592.14 88888.00 2008-04-26 04:06:34.408 117 18273.61 76.17 52592.04 88888.00 2008-04-26 04:06:34.908 117 18273.59 76.22 52592.13 88888.00 2008-04-26 04:06:35.408 117 18273.54 76.14 52592.17 88888.00 2008-04-26 04:06:35.908 117 18273.59 76.07 52592.21 88888.00 2008-04-26 04:06:36.408 117 18273.68 76.14 52592.24 88888.00 2008-04-26 04:06:36.908 117 18273.51 76.19 52592.16 88888.00 2008-04-26 04:06:37.408 117 18273.42 76.15 52592.08 88888.00 2008-04-26 04:06:37.908 117 18273.47 76.22 52592.13 88888.00 2008-04-26 04:06:38.408 117 18273.57 76.26 52592.21 88888.00 2008-04-26 04:06:38.908 117 18273.64 76.26 52592.26 88888.00 2008-04-26 04:06:39.408 117 18273.48 76.24 52592.23 88888.00 2008-04-26 04:06:39.908 117 18273.49 76.26 52592.26 88888.00 2008-04-26 04:06:40.408 117 18273.53 76.17 52592.25 88888.00 2008-04-26 04:06:40.908 117 18273.47 76.13 52592.29 88888.00 2008-04-26 04:06:41.408 117 18273.48 76.21 52592.15 88888.00 2008-04-26 04:06:41.908 117 18273.43 76.29 52592.20 88888.00 2008-04-26 04:06:42.408 117 18273.31 76.31 52592.21 88888.00 2008-04-26 04:06:42.908 117 18273.39 76.29 52592.20 88888.00 2008-04-26 04:06:43.408 117 18273.47 76.26 52592.44 88888.00 2008-04-26 04:06:43.908 117 18273.46 76.33 52592.51 88888.00 2008-04-26 04:06:44.408 117 18273.36 76.31 52592.35 88888.00 2008-04-26 04:06:44.908 117 18273.39 76.23 52592.25 88888.00 2008-04-26 04:06:45.408 117 18273.45 76.15 52592.31 88888.00 2008-04-26 04:06:45.908 117 18273.51 76.07 52592.17 88888.00 2008-04-26 04:06:46.408 117 18273.56 75.96 52592.22 88888.00 2008-04-26 04:06:46.908 117 18273.65 76.13 52592.19 88888.00 2008-04-26 04:06:47.408 117 18273.57 76.17 52592.25 88888.00 2008-04-26 04:06:47.908 117 18273.37 76.19 52592.36 88888.00 2008-04-26 04:06:48.408 117 18273.24 76.16 52592.42 88888.00 2008-04-26 04:06:48.908 117 18273.10 76.17 52592.35 88888.00 2008-04-26 04:06:49.408 117 18273.50 76.24 52592.25 88888.00 2008-04-26 04:06:49.908 117 18273.67 76.26 52592.29 88888.00 2008-04-26 04:06:50.408 117 18273.59 76.28 52592.34 88888.00 2008-04-26 04:06:50.908 117 18273.52 76.22 52592.27 88888.00 2008-04-26 04:06:51.408 117 18273.69 76.25 52592.29 88888.00 2008-04-26 04:06:51.908 117 18273.64 76.21 52592.24 88888.00 2008-04-26 04:06:52.408 117 18273.46 76.17 52592.16 88888.00 2008-04-26 04:06:52.908 117 18273.46 76.22 52592.19 88888.00 2008-04-26 04:06:53.408 117 18273.52 76.19 52592.24 88888.00 2008-04-26 04:06:53.908 117 18273.47 76.14 52592.17 88888.00 2008-04-26 04:06:54.408 117 18273.45 76.17 52592.17 88888.00 2008-04-26 04:06:54.908 117 18273.50 76.13 52592.22 88888.00 2008-04-26 04:06:55.408 117 18273.54 76.06 52592.23 88888.00 2008-04-26 04:06:55.908 117 18273.49 75.98 52592.20 88888.00 2008-04-26 04:06:56.408 117 18273.51 75.91 52592.09 88888.00 2008-04-26 04:06:56.908 117 18273.61 75.91 52592.17 88888.00 2008-04-26 04:06:57.408 117 18273.54 75.97 52592.31 88888.00 2008-04-26 04:06:57.908 117 18273.50 76.02 52592.26 88888.00 2008-04-26 04:06:58.408 117 18273.60 76.06 52592.28 88888.00 2008-04-26 04:06:58.908 117 18273.54 76.04 52592.26 88888.00 2008-04-26 04:06:59.408 117 18273.60 75.99 52592.26 88888.00 2008-04-26 04:06:59.908 117 18273.58 75.97 52592.25 88888.00 2008-04-26 04:07:00.408 117 18273.48 75.94 52592.27 88888.00 2008-04-26 04:07:00.908 117 18273.29 75.95 52592.31 88888.00 2008-04-26 04:07:01.408 117 18273.32 75.89 52592.27 88888.00 2008-04-26 04:07:01.908 117 18273.37 75.92 52592.42 88888.00 2008-04-26 04:07:02.408 117 18273.28 75.96 52592.38 88888.00 2008-04-26 04:07:02.908 117 18273.29 75.95 52592.35 88888.00 2008-04-26 04:07:03.408 117 18273.37 75.99 52592.29 88888.00 2008-04-26 04:07:03.908 117 18273.39 75.95 52592.34 88888.00 2008-04-26 04:07:04.408 117 18273.31 75.88 52592.29 88888.00 2008-04-26 04:07:04.908 117 18273.19 75.89 52592.26 88888.00 2008-04-26 04:07:05.408 117 18273.24 75.88 52592.21 88888.00 2008-04-26 04:07:05.908 117 18273.28 75.91 52592.21 88888.00 2008-04-26 04:07:06.408 117 18273.52 75.94 52592.26 88888.00 2008-04-26 04:07:06.908 117 18273.42 75.92 52592.35 88888.00 2008-04-26 04:07:07.408 117 18273.29 75.92 52592.37 88888.00 2008-04-26 04:07:07.908 117 18273.18 76.00 52592.31 88888.00 2008-04-26 04:07:08.408 117 18273.27 76.08 52592.27 88888.00 2008-04-26 04:07:08.908 117 18273.40 76.05 52592.24 88888.00 2008-04-26 04:07:09.408 117 18273.38 76.09 52592.28 88888.00 2008-04-26 04:07:09.908 117 18273.38 76.16 52592.37 88888.00 2008-04-26 04:07:10.408 117 18273.43 76.14 52592.43 88888.00 2008-04-26 04:07:10.908 117 18273.36 76.07 52592.47 88888.00 2008-04-26 04:07:11.408 117 18273.24 76.07 52592.45 88888.00 2008-04-26 04:07:11.908 117 18273.29 76.06 52592.37 88888.00 2008-04-26 04:07:12.408 117 18273.26 75.98 52592.45 88888.00 2008-04-26 04:07:12.908 117 18273.31 76.01 52592.44 88888.00 2008-04-26 04:07:13.408 117 18273.35 75.91 52592.44 88888.00 2008-04-26 04:07:13.908 117 18273.34 75.85 52592.42 88888.00 2008-04-26 04:07:14.408 117 18273.21 75.87 52592.35 88888.00 2008-04-26 04:07:14.908 117 18273.18 75.91 52592.17 88888.00 2008-04-26 04:07:15.408 117 18273.23 75.95 52592.25 88888.00 2008-04-26 04:07:15.908 117 18273.18 75.95 52592.29 88888.00 2008-04-26 04:07:16.408 117 18273.17 75.94 52592.23 88888.00 2008-04-26 04:07:16.908 117 18273.15 75.89 52592.09 88888.00 2008-04-26 04:07:17.408 117 18273.14 75.86 52592.03 88888.00 2008-04-26 04:07:17.908 117 18273.14 75.85 52592.13 88888.00 2008-04-26 04:07:18.408 117 18273.29 75.87 52592.20 88888.00 2008-04-26 04:07:18.908 117 18273.34 75.78 52592.24 88888.00 2008-04-26 04:07:19.408 117 18273.20 75.85 52592.33 88888.00 2008-04-26 04:07:19.908 117 18273.16 75.91 52592.37 88888.00 2008-04-26 04:07:20.408 117 18273.20 75.88 52592.36 88888.00 2008-04-26 04:07:20.908 117 18273.40 75.84 52592.24 88888.00 2008-04-26 04:07:21.408 117 18273.35 75.86 52592.35 88888.00 2008-04-26 04:07:21.908 117 18273.29 75.76 52592.23 88888.00 2008-04-26 04:07:22.408 117 18273.20 75.75 52592.05 88888.00 2008-04-26 04:07:22.908 117 18273.20 75.74 52592.15 88888.00 2008-04-26 04:07:23.408 117 18273.18 75.72 52592.35 88888.00 2008-04-26 04:07:23.908 117 18273.17 75.77 52592.39 88888.00 2008-04-26 04:07:24.408 117 18273.18 75.72 52592.35 88888.00 2008-04-26 04:07:24.908 117 18273.19 75.72 52592.42 88888.00 2008-04-26 04:07:25.408 117 18273.19 75.74 52592.38 88888.00 2008-04-26 04:07:25.908 117 18273.27 75.70 52592.23 88888.00 2008-04-26 04:07:26.408 117 18273.17 75.75 52592.17 88888.00 2008-04-26 04:07:26.908 117 18273.25 75.73 52592.33 88888.00 2008-04-26 04:07:27.408 117 18273.23 75.73 52592.32 88888.00 2008-04-26 04:07:27.908 117 18273.08 75.75 52592.29 88888.00 2008-04-26 04:07:28.408 117 18273.07 75.74 52592.36 88888.00 2008-04-26 04:07:28.908 117 18273.06 75.71 52592.38 88888.00 2008-04-26 04:07:29.408 117 18273.03 75.78 52592.43 88888.00 2008-04-26 04:07:29.908 117 18273.13 75.73 52592.44 88888.00 2008-04-26 04:07:30.408 117 18273.27 75.65 52592.35 88888.00 2008-04-26 04:07:30.908 117 18273.34 75.66 52592.31 88888.00 2008-04-26 04:07:31.408 117 18273.36 75.66 52592.23 88888.00 2008-04-26 04:07:31.908 117 18273.20 75.63 52592.25 88888.00 2008-04-26 04:07:32.408 117 18273.35 75.58 52592.26 88888.00 2008-04-26 04:07:32.908 117 18273.23 75.63 52592.24 88888.00 2008-04-26 04:07:33.408 117 18273.16 75.64 52592.34 88888.00 2008-04-26 04:07:33.908 117 18273.08 75.64 52592.29 88888.00 2008-04-26 04:07:34.408 117 18273.10 75.59 52592.31 88888.00 2008-04-26 04:07:34.908 117 18273.20 75.62 52592.23 88888.00 2008-04-26 04:07:35.408 117 18273.16 75.61 52592.23 88888.00 2008-04-26 04:07:35.908 117 18273.10 75.55 52592.23 88888.00 2008-04-26 04:07:36.408 117 18273.02 75.47 52592.16 88888.00 2008-04-26 04:07:36.908 117 18273.09 75.30 52592.08 88888.00 2008-04-26 04:07:37.408 117 18273.25 75.26 52592.13 88888.00 2008-04-26 04:07:37.908 117 18273.28 75.40 52592.19 88888.00 2008-04-26 04:07:38.408 117 18273.34 75.62 52592.22 88888.00 2008-04-26 04:07:38.908 117 18273.50 75.59 52592.19 88888.00 2008-04-26 04:07:39.408 117 18273.40 75.56 52592.20 88888.00 2008-04-26 04:07:39.908 117 18273.36 75.52 52592.21 88888.00 2008-04-26 04:07:40.408 117 18273.23 75.51 52592.24 88888.00 2008-04-26 04:07:40.908 117 18273.01 75.64 52592.16 88888.00 2008-04-26 04:07:41.408 117 18272.99 75.56 52592.15 88888.00 2008-04-26 04:07:41.908 117 18273.06 75.51 52592.17 88888.00 2008-04-26 04:07:42.408 117 18273.03 75.50 52592.17 88888.00 2008-04-26 04:07:42.908 117 18272.98 75.51 52592.23 88888.00 2008-04-26 04:07:43.408 117 18272.96 75.52 52592.32 88888.00 2008-04-26 04:07:43.908 117 18272.94 75.56 52592.21 88888.00 2008-04-26 04:07:44.408 117 18272.95 75.54 52592.19 88888.00 2008-04-26 04:07:44.908 117 18272.98 75.58 52592.31 88888.00 2008-04-26 04:07:45.408 117 18272.99 75.57 52592.36 88888.00 2008-04-26 04:07:45.908 117 18273.01 75.53 52592.33 88888.00 2008-04-26 04:07:46.408 117 18273.03 75.49 52592.36 88888.00 2008-04-26 04:07:46.908 117 18273.04 75.51 52592.46 88888.00 2008-04-26 04:07:47.408 117 18273.02 75.57 52592.34 88888.00 2008-04-26 04:07:47.908 117 18273.08 75.56 52592.24 88888.00 2008-04-26 04:07:48.408 117 18273.07 75.53 52592.27 88888.00 2008-04-26 04:07:48.908 117 18273.10 75.51 52592.35 88888.00 2008-04-26 04:07:49.408 117 18272.94 75.51 52592.36 88888.00 2008-04-26 04:07:49.908 117 18272.92 75.49 52592.44 88888.00 2008-04-26 04:07:50.408 117 18273.01 75.51 52592.47 88888.00 2008-04-26 04:07:50.908 117 18273.07 75.55 52592.49 88888.00 2008-04-26 04:07:51.408 117 18273.12 75.55 52592.39 88888.00 2008-04-26 04:07:51.908 117 18273.02 75.47 52592.35 88888.00 2008-04-26 04:07:52.408 117 18273.10 75.47 52592.40 88888.00 2008-04-26 04:07:52.908 117 18273.17 75.50 52592.40 88888.00 2008-04-26 04:07:53.408 117 18273.15 75.55 52592.31 88888.00 2008-04-26 04:07:53.908 117 18273.07 75.56 52592.37 88888.00 2008-04-26 04:07:54.408 117 18272.93 75.59 52592.31 88888.00 2008-04-26 04:07:54.908 117 18273.05 75.64 52592.26 88888.00 2008-04-26 04:07:55.408 117 18273.08 75.62 52592.34 88888.00 2008-04-26 04:07:55.908 117 18273.02 75.61 52592.38 88888.00 2008-04-26 04:07:56.408 117 18273.02 75.67 52592.43 88888.00 2008-04-26 04:07:56.908 117 18272.99 75.66 52592.48 88888.00 2008-04-26 04:07:57.408 117 18272.94 75.61 52592.44 88888.00 2008-04-26 04:07:57.908 117 18273.08 75.67 52592.46 88888.00 2008-04-26 04:07:58.408 117 18273.25 75.67 52592.44 88888.00 2008-04-26 04:07:58.908 117 18273.30 75.65 52592.47 88888.00 2008-04-26 04:07:59.408 117 18273.17 75.64 52592.61 88888.00 2008-04-26 04:07:59.908 117 18273.04 75.66 52592.51 88888.00 2008-04-26 04:08:00.408 117 18273.08 75.65 52592.47 88888.00 2008-04-26 04:08:00.908 117 18273.19 75.63 52592.48 88888.00 2008-04-26 04:08:01.408 117 18273.28 75.67 52592.48 88888.00 2008-04-26 04:08:01.908 117 18273.31 75.68 52592.59 88888.00 2008-04-26 04:08:02.408 117 18273.34 75.61 52592.60 88888.00 2008-04-26 04:08:02.908 117 18273.29 75.64 52592.56 88888.00 2008-04-26 04:08:03.408 117 18273.20 75.70 52592.45 88888.00 2008-04-26 04:08:03.908 117 18273.20 75.70 52592.44 88888.00 2008-04-26 04:08:04.408 117 18273.18 75.66 52592.56 88888.00 2008-04-26 04:08:04.908 117 18273.29 75.64 52592.50 88888.00 2008-04-26 04:08:05.408 117 18273.27 75.64 52592.36 88888.00 2008-04-26 04:08:05.908 117 18273.17 75.67 52592.36 88888.00 2008-04-26 04:08:06.408 117 18273.14 75.70 52592.36 88888.00 2008-04-26 04:08:06.908 117 18273.08 75.65 52592.46 88888.00 2008-04-26 04:08:07.408 117 18273.01 75.65 52592.54 88888.00 2008-04-26 04:08:07.908 117 18273.02 75.70 52592.51 88888.00 2008-04-26 04:08:08.408 117 18273.05 75.71 52592.39 88888.00 2008-04-26 04:08:08.908 117 18273.02 75.67 52592.38 88888.00 2008-04-26 04:08:09.408 117 18272.92 75.72 52592.52 88888.00 2008-04-26 04:08:09.908 117 18272.92 75.72 52592.66 88888.00 2008-04-26 04:08:10.408 117 18272.96 75.64 52592.66 88888.00 2008-04-26 04:08:10.908 117 18273.06 75.58 52592.69 88888.00 2008-04-26 04:08:11.408 117 18273.02 75.63 52592.57 88888.00 2008-04-26 04:08:11.908 117 18273.07 75.66 52592.39 88888.00 2008-04-26 04:08:12.408 117 18272.97 75.61 52592.40 88888.00 2008-04-26 04:08:12.908 117 18273.10 75.62 52592.50 88888.00 2008-04-26 04:08:13.408 117 18273.08 75.74 52592.45 88888.00 2008-04-26 04:08:13.908 117 18273.10 75.81 52592.51 88888.00 2008-04-26 04:08:14.408 117 18273.23 75.82 52592.58 88888.00 2008-04-26 04:08:14.908 117 18273.18 75.82 52592.68 88888.00 2008-04-26 04:08:15.408 117 18273.09 75.83 52592.67 88888.00 2008-04-26 04:08:15.908 117 18273.01 75.90 52592.70 88888.00 2008-04-26 04:08:16.405 117 18273.06 75.89 52592.75 88888.00 2008-04-26 04:08:16.905 117 18273.17 75.88 52592.77 88888.00 2008-04-26 04:08:17.405 117 18273.16 75.83 52592.74 88888.00 2008-04-26 04:08:17.905 117 18273.05 75.82 52592.79 88888.00 2008-04-26 04:08:18.405 117 18272.99 75.79 52592.74 88888.00 2008-04-26 04:08:18.905 117 18273.08 75.83 52592.64 88888.00 2008-04-26 04:08:19.405 117 18273.14 75.86 52592.64 88888.00 2008-04-26 04:08:19.905 117 18273.09 75.86 52592.67 88888.00 2008-04-26 04:08:20.405 117 18273.08 75.78 52592.67 88888.00 2008-04-26 04:08:20.905 117 18273.16 75.83 52592.84 88888.00 2008-04-26 04:08:21.405 117 18273.21 75.89 52592.71 88888.00 2008-04-26 04:08:21.905 117 18273.15 75.89 52592.51 88888.00 2008-04-26 04:08:22.405 117 18273.05 75.89 52592.56 88888.00 2008-04-26 04:08:22.905 117 18273.10 75.80 52592.57 88888.00 2008-04-26 04:08:23.405 117 18273.15 75.87 52592.78 88888.00 2008-04-26 04:08:23.905 117 18273.08 75.64 52592.74 88888.00 2008-04-26 04:08:24.405 117 18273.09 75.50 52592.71 88888.00 2008-04-26 04:08:24.905 117 18273.10 75.47 52592.54 88888.00 2008-04-26 04:08:25.405 117 18273.04 75.51 52592.54 88888.00 2008-04-26 04:08:25.905 117 18273.01 75.55 52592.57 88888.00 2008-04-26 04:08:26.405 117 18273.03 75.75 52592.68 88888.00 2008-04-26 04:08:26.905 117 18273.01 75.79 52592.71 88888.00 2008-04-26 04:08:27.405 117 18272.99 75.84 52592.67 88888.00 2008-04-26 04:08:27.905 117 18273.07 75.82 52592.66 88888.00 2008-04-26 04:08:28.405 117 18273.04 75.74 52592.59 88888.00 2008-04-26 04:08:28.905 117 18272.95 75.78 52592.74 88888.00 2008-04-26 04:08:29.405 117 18272.87 75.83 52592.81 88888.00 2008-04-26 04:08:29.905 117 18272.94 75.81 52592.84 88888.00 2008-04-26 04:08:30.405 117 18272.82 75.74 52592.84 88888.00 2008-04-26 04:08:30.905 117 18272.82 75.75 52592.86 88888.00 2008-04-26 04:08:31.405 117 18272.88 75.74 52592.87 88888.00 2008-04-26 04:08:31.905 117 18272.85 75.70 52592.87 88888.00 2008-04-26 04:08:32.405 117 18272.74 75.71 52592.84 88888.00 2008-04-26 04:08:32.905 117 18272.82 75.71 52592.80 88888.00 2008-04-26 04:08:33.405 117 18272.80 75.70 52592.70 88888.00 2008-04-26 04:08:33.905 117 18272.74 75.67 52592.71 88888.00 2008-04-26 04:08:34.405 117 18272.81 75.73 52592.77 88888.00 2008-04-26 04:08:34.905 117 18272.87 75.65 52592.70 88888.00 2008-04-26 04:08:35.405 117 18272.84 75.66 52592.72 88888.00 2008-04-26 04:08:35.905 117 18272.96 75.73 52592.71 88888.00 2008-04-26 04:08:36.405 117 18272.98 75.75 52592.74 88888.00 2008-04-26 04:08:36.905 117 18272.97 75.77 52592.90 88888.00 2008-04-26 04:08:37.405 117 18272.98 75.69 52592.94 88888.00 2008-04-26 04:08:37.905 117 18272.88 75.74 52592.94 88888.00 2008-04-26 04:08:38.405 117 18272.99 75.69 52592.94 88888.00 2008-04-26 04:08:38.905 117 18273.09 75.66 52592.85 88888.00 2008-04-26 04:08:39.405 117 18273.02 75.66 52592.66 88888.00 2008-04-26 04:08:39.905 117 18272.98 75.68 52592.67 88888.00 2008-04-26 04:08:40.405 117 18272.95 75.79 52592.77 88888.00 2008-04-26 04:08:40.905 117 18272.72 75.84 52592.89 88888.00 2008-04-26 04:08:41.405 117 18272.76 75.83 52592.80 88888.00 2008-04-26 04:08:41.905 117 18272.87 75.73 52592.67 88888.00 2008-04-26 04:08:42.405 117 18272.88 75.72 52592.67 88888.00 2008-04-26 04:08:42.905 117 18272.84 75.77 52592.84 88888.00 2008-04-26 04:08:43.405 117 18272.92 75.78 52592.79 88888.00 2008-04-26 04:08:43.905 117 18273.03 75.79 52592.72 88888.00 2008-04-26 04:08:44.405 117 18273.02 75.75 52592.72 88888.00 2008-04-26 04:08:44.905 117 18273.05 75.73 52592.82 88888.00 2008-04-26 04:08:45.405 117 18273.04 75.72 52592.79 88888.00 2008-04-26 04:08:45.905 117 18273.04 75.74 52592.75 88888.00 2008-04-26 04:08:46.405 117 18272.92 75.72 52592.79 88888.00 2008-04-26 04:08:46.905 117 18273.12 75.76 52592.78 88888.00 2008-04-26 04:08:47.405 117 18273.09 75.79 52592.71 88888.00 2008-04-26 04:08:47.905 117 18273.06 75.88 52592.84 88888.00 2008-04-26 04:08:48.405 117 18273.06 75.92 52592.80 88888.00 2008-04-26 04:08:48.905 117 18272.99 75.87 52592.86 88888.00 2008-04-26 04:08:49.405 117 18272.78 75.90 52592.96 88888.00 2008-04-26 04:08:49.905 117 18272.83 75.89 52592.95 88888.00 2008-04-26 04:08:50.405 117 18273.04 75.88 52592.91 88888.00 2008-04-26 04:08:50.905 117 18273.07 75.90 52592.96 88888.00 2008-04-26 04:08:51.405 117 18273.14 75.88 52592.93 88888.00 2008-04-26 04:08:51.905 117 18273.10 75.92 52592.94 88888.00 2008-04-26 04:08:52.405 117 18273.07 75.92 52593.05 88888.00 2008-04-26 04:08:52.905 117 18273.04 75.87 52593.06 88888.00 2008-04-26 04:08:53.405 117 18273.05 75.84 52593.00 88888.00 2008-04-26 04:08:53.905 117 18272.99 75.87 52592.95 88888.00 2008-04-26 04:08:54.405 117 18273.03 75.75 52592.87 88888.00 2008-04-26 04:08:54.905 117 18273.06 75.72 52592.87 88888.00 2008-04-26 04:08:55.405 117 18272.91 75.80 52592.83 88888.00 2008-04-26 04:08:55.905 117 18272.89 75.92 52592.85 88888.00 2008-04-26 04:08:56.405 117 18272.89 75.91 52592.83 88888.00 2008-04-26 04:08:56.905 117 18272.93 75.88 52592.96 88888.00 2008-04-26 04:08:57.405 117 18272.87 75.83 52592.96 88888.00 2008-04-26 04:08:57.905 117 18272.85 75.73 52592.98 88888.00 2008-04-26 04:08:58.405 117 18272.81 75.76 52593.02 88888.00 2008-04-26 04:08:58.905 117 18272.78 75.72 52592.93 88888.00 2008-04-26 04:08:59.405 117 18272.71 75.75 52592.95 88888.00 2008-04-26 04:08:59.905 117 18272.86 75.82 52592.95 88888.00 2008-04-26 04:09:00.405 117 18273.09 75.86 52592.96 88888.00 2008-04-26 04:09:00.905 117 18273.26 75.90 52592.92 88888.00 2008-04-26 04:09:01.405 117 18272.98 75.91 52592.97 88888.00 2008-04-26 04:09:01.905 117 18272.80 75.87 52593.05 88888.00 2008-04-26 04:09:02.405 117 18272.93 75.78 52593.13 88888.00 2008-04-26 04:09:02.905 117 18272.99 75.87 52593.05 88888.00 2008-04-26 04:09:03.405 117 18272.99 75.92 52593.08 88888.00 2008-04-26 04:09:03.905 117 18272.99 76.00 52593.09 88888.00 2008-04-26 04:09:04.405 117 18273.02 75.91 52593.16 88888.00 2008-04-26 04:09:04.905 117 18272.98 75.88 52593.15 88888.00 2008-04-26 04:09:05.405 117 18272.96 75.91 52593.16 88888.00 2008-04-26 04:09:05.905 117 18273.09 75.89 52593.09 88888.00 2008-04-26 04:09:06.405 117 18272.98 75.91 52592.95 88888.00 2008-04-26 04:09:06.905 117 18272.98 75.92 52592.84 88888.00 2008-04-26 04:09:07.405 117 18273.10 75.81 52592.87 88888.00 2008-04-26 04:09:07.905 117 18273.16 75.94 52592.86 88888.00 2008-04-26 04:09:08.405 117 18273.20 75.99 52592.78 88888.00 2008-04-26 04:09:08.905 117 18273.19 75.96 52592.77 88888.00 2008-04-26 04:09:09.405 117 18273.14 75.92 52592.86 88888.00 2008-04-26 04:09:09.905 117 18273.08 75.98 52592.96 88888.00 2008-04-26 04:09:10.405 117 18273.09 76.02 52593.06 88888.00 2008-04-26 04:09:10.905 117 18273.07 76.03 52593.03 88888.00 2008-04-26 04:09:11.405 117 18272.99 76.03 52592.98 88888.00 2008-04-26 04:09:11.905 117 18273.04 76.05 52592.87 88888.00 2008-04-26 04:09:12.405 117 18272.94 76.05 52592.84 88888.00 2008-04-26 04:09:12.905 117 18272.86 76.02 52592.77 88888.00 2008-04-26 04:09:13.405 117 18272.85 75.98 52592.90 88888.00 2008-04-26 04:09:13.905 117 18273.09 75.94 52593.00 88888.00 2008-04-26 04:09:14.405 117 18273.08 75.90 52592.98 88888.00 2008-04-26 04:09:14.905 117 18273.16 75.96 52592.95 88888.00 2008-04-26 04:09:15.405 117 18273.06 76.06 52593.06 88888.00 2008-04-26 04:09:15.905 117 18273.12 76.04 52593.09 88888.00 2008-04-26 04:09:16.405 117 18273.15 76.00 52592.95 88888.00 2008-04-26 04:09:16.905 117 18273.24 76.05 52592.98 88888.00 2008-04-26 04:09:17.405 117 18273.09 76.10 52593.09 88888.00 2008-04-26 04:09:17.905 117 18273.03 76.06 52593.00 88888.00 2008-04-26 04:09:18.405 117 18273.08 76.11 52593.03 88888.00 2008-04-26 04:09:18.905 117 18273.05 76.11 52593.03 88888.00 2008-04-26 04:09:19.405 117 18273.05 76.17 52593.10 88888.00 2008-04-26 04:09:19.905 117 18272.93 76.19 52593.13 88888.00 2008-04-26 04:09:20.405 117 18272.92 76.11 52593.14 88888.00 2008-04-26 04:09:20.905 117 18272.82 76.14 52593.22 88888.00 2008-04-26 04:09:21.405 117 18272.76 76.19 52593.13 88888.00 2008-04-26 04:09:21.905 117 18272.84 76.11 52593.04 88888.00 2008-04-26 04:09:22.405 117 18272.97 76.10 52592.95 88888.00 2008-04-26 04:09:22.905 117 18273.15 76.11 52593.02 88888.00 2008-04-26 04:09:23.405 117 18273.02 76.14 52593.02 88888.00 2008-04-26 04:09:23.905 117 18272.81 76.15 52592.95 88888.00 2008-04-26 04:09:24.405 117 18272.85 76.14 52592.96 88888.00 2008-04-26 04:09:24.905 117 18272.88 76.18 52593.04 88888.00 2008-04-26 04:09:25.405 117 18272.85 76.23 52592.96 88888.00 2008-04-26 04:09:25.905 117 18272.91 76.21 52592.87 88888.00 2008-04-26 04:09:26.405 117 18272.93 76.24 52592.82 88888.00 2008-04-26 04:09:26.905 117 18273.01 76.21 52592.78 88888.00 2008-04-26 04:09:27.405 117 18273.01 76.14 52592.67 88888.00 2008-04-26 04:09:27.905 117 18272.97 76.16 52592.71 88888.00 2008-04-26 04:09:28.405 117 18273.01 76.19 52592.61 88888.00 2008-04-26 04:09:28.905 117 18272.96 76.14 52592.69 88888.00 2008-04-26 04:09:29.405 117 18272.85 75.96 52592.78 88888.00 2008-04-26 04:09:29.905 117 18272.97 76.00 52592.77 88888.00 2008-04-26 04:09:30.405 117 18272.92 76.16 52592.68 88888.00 2008-04-26 04:09:30.905 117 18272.84 76.18 52592.62 88888.00 2008-04-26 04:09:31.405 117 18273.03 76.15 52592.62 88888.00 2008-04-26 04:09:31.905 117 18273.01 76.10 52592.70 88888.00 2008-04-26 04:09:32.405 117 18273.05 76.13 52592.68 88888.00 2008-04-26 04:09:32.905 117 18272.94 76.17 52592.80 88888.00 2008-04-26 04:09:33.405 117 18272.74 76.21 52592.86 88888.00 2008-04-26 04:09:33.905 117 18272.78 76.21 52592.85 88888.00 2008-04-26 04:09:34.405 117 18272.76 76.19 52592.91 88888.00 2008-04-26 04:09:34.905 117 18272.84 76.11 52592.95 88888.00 2008-04-26 04:09:35.405 117 18272.93 76.11 52592.84 88888.00 2008-04-26 04:09:35.905 117 18272.82 76.15 52592.87 88888.00 2008-04-26 04:09:36.405 117 18272.78 76.18 52592.93 88888.00 2008-04-26 04:09:36.905 117 18272.83 76.20 52592.84 88888.00 2008-04-26 04:09:37.405 117 18272.83 76.21 52592.90 88888.00 2008-04-26 04:09:37.905 117 18272.77 76.17 52592.89 88888.00 2008-04-26 04:09:38.405 117 18272.74 76.00 52592.87 88888.00 2008-04-26 04:09:38.905 117 18272.73 75.89 52593.01 88888.00 2008-04-26 04:09:39.405 117 18272.69 75.89 52593.13 88888.00 2008-04-26 04:09:39.905 117 18272.72 75.90 52593.05 88888.00 2008-04-26 04:09:40.405 117 18272.71 76.08 52593.02 88888.00 2008-04-26 04:09:40.905 117 18272.69 76.12 52592.90 88888.00 2008-04-26 04:09:41.405 117 18272.84 76.14 52592.79 88888.00 2008-04-26 04:09:41.905 117 18272.89 76.12 52592.69 88888.00 2008-04-26 04:09:42.405 117 18272.69 76.14 52592.64 88888.00 2008-04-26 04:09:42.905 117 18272.73 76.11 52592.80 88888.00 2008-04-26 04:09:43.405 117 18272.70 76.12 52592.87 88888.00 2008-04-26 04:09:43.905 117 18272.73 76.09 52592.96 88888.00 2008-04-26 04:09:44.405 117 18272.56 76.13 52592.93 88888.00 2008-04-26 04:09:44.905 117 18272.62 76.17 52592.98 88888.00 2008-04-26 04:09:45.405 117 18272.64 76.13 52592.85 88888.00 2008-04-26 04:09:45.905 117 18272.56 76.14 52592.79 88888.00 2008-04-26 04:09:46.405 117 18272.45 76.04 52592.72 88888.00 2008-04-26 04:09:46.905 117 18272.63 76.03 52592.73 88888.00 2008-04-26 04:09:47.405 117 18272.74 76.13 52592.87 88888.00 2008-04-26 04:09:47.905 117 18272.63 76.02 52592.95 88888.00 2008-04-26 04:09:48.405 117 18272.53 76.04 52592.93 88888.00 2008-04-26 04:09:48.905 117 18272.65 76.03 52592.81 88888.00 2008-04-26 04:09:49.405 117 18272.62 76.03 52592.75 88888.00 2008-04-26 04:09:49.905 117 18272.39 76.08 52592.85 88888.00 2008-04-26 04:09:50.405 117 18272.30 76.14 52592.91 88888.00 2008-04-26 04:09:50.905 117 18272.34 76.19 52592.90 88888.00 2008-04-26 04:09:51.405 117 18272.37 76.17 52592.81 88888.00 2008-04-26 04:09:51.905 117 18272.22 76.15 52592.82 88888.00 2008-04-26 04:09:52.405 117 18272.17 76.14 52593.03 88888.00 2008-04-26 04:09:52.905 117 18272.16 76.10 52593.06 88888.00 2008-04-26 04:09:53.405 117 18272.13 76.01 52592.97 88888.00 2008-04-26 04:09:53.905 117 18272.21 76.06 52592.94 88888.00 2008-04-26 04:09:54.405 117 18272.13 76.09 52592.86 88888.00 2008-04-26 04:09:54.905 117 18272.12 76.07 52592.96 88888.00 2008-04-26 04:09:55.405 117 18272.02 76.07 52593.07 88888.00 2008-04-26 04:09:55.905 117 18272.10 76.06 52592.92 88888.00 2008-04-26 04:09:56.405 117 18272.23 75.98 52592.94 88888.00 2008-04-26 04:09:56.905 117 18272.31 76.02 52593.02 88888.00 2008-04-26 04:09:57.405 117 18272.38 75.95 52593.00 88888.00 2008-04-26 04:09:57.905 117 18272.21 75.92 52593.02 88888.00 2008-04-26 04:09:58.405 117 18272.12 75.90 52593.04 88888.00 2008-04-26 04:09:58.905 117 18272.20 75.92 52593.04 88888.00 2008-04-26 04:09:59.405 117 18272.43 76.04 52593.05 88888.00 2008-04-26 04:09:59.905 117 18272.38 76.04 52593.14 88888.00 2008-04-26 04:10:00.405 117 18272.21 76.00 52593.05 88888.00 2008-04-26 04:10:00.905 117 18272.18 76.01 52593.07 88888.00 2008-04-26 04:10:01.405 117 18272.15 76.16 52593.08 88888.00 2008-04-26 04:10:01.905 117 18272.18 76.14 52593.02 88888.00 2008-04-26 04:10:02.405 117 18272.09 76.13 52593.05 88888.00 2008-04-26 04:10:02.905 117 18272.09 76.14 52593.14 88888.00 2008-04-26 04:10:03.405 117 18272.13 76.09 52593.12 88888.00 2008-04-26 04:10:03.905 117 18272.32 76.04 52593.14 88888.00 2008-04-26 04:10:04.405 117 18272.34 76.00 52593.20 88888.00 2008-04-26 04:10:04.905 117 18272.29 76.00 52593.08 88888.00 2008-04-26 04:10:05.405 117 18272.29 75.99 52593.10 88888.00 2008-04-26 04:10:05.905 117 18272.27 75.84 52593.17 88888.00 2008-04-26 04:10:06.405 117 18272.19 75.74 52593.20 88888.00 2008-04-26 04:10:06.905 117 18272.38 75.73 52593.19 88888.00 2008-04-26 04:10:07.405 117 18272.34 75.87 52593.14 88888.00 2008-04-26 04:10:07.905 117 18272.22 76.01 52593.12 88888.00 2008-04-26 04:10:08.405 117 18272.26 76.13 52593.13 88888.00 2008-04-26 04:10:08.905 117 18272.28 76.13 52593.20 88888.00 2008-04-26 04:10:09.405 117 18272.22 76.21 52593.18 88888.00 2008-04-26 04:10:09.905 117 18271.95 76.17 52593.17 88888.00 2008-04-26 04:10:10.405 117 18271.97 76.14 52593.19 88888.00 2008-04-26 04:10:10.905 117 18272.15 76.14 52593.13 88888.00 2008-04-26 04:10:11.405 117 18272.10 76.13 52593.14 88888.00 2008-04-26 04:10:11.905 117 18272.12 76.14 52593.27 88888.00 2008-04-26 04:10:12.405 117 18272.21 76.11 52593.25 88888.00 2008-04-26 04:10:12.905 117 18272.13 76.20 52593.26 88888.00 2008-04-26 04:10:13.405 117 18271.99 76.22 52593.21 88888.00 2008-04-26 04:10:13.905 117 18272.12 76.29 52593.12 88888.00 2008-04-26 04:10:14.405 117 18272.25 76.22 52593.22 88888.00 2008-04-26 04:10:14.905 117 18272.08 76.15 52593.31 88888.00 2008-04-26 04:10:15.405 117 18272.07 76.07 52593.38 88888.00 2008-04-26 04:10:15.905 117 18272.05 76.08 52593.32 88888.00 2008-04-26 04:10:16.405 117 18272.09 76.09 52593.33 88888.00 2008-04-26 04:10:16.905 117 18272.11 76.04 52593.39 88888.00 2008-04-26 04:10:17.405 117 18272.11 76.01 52593.48 88888.00 2008-04-26 04:10:17.905 117 18271.99 76.05 52593.45 88888.00 2008-04-26 04:10:18.405 117 18272.17 76.03 52593.51 88888.00 2008-04-26 04:10:18.905 117 18272.21 76.01 52593.45 88888.00 2008-04-26 04:10:19.405 117 18272.26 76.05 52593.48 88888.00 2008-04-26 04:10:19.905 117 18272.29 76.00 52593.48 88888.00 2008-04-26 04:10:20.405 117 18272.12 75.99 52593.54 88888.00 2008-04-26 04:10:20.905 117 18271.95 75.99 52593.38 88888.00 2008-04-26 04:10:21.405 117 18271.98 76.07 52593.40 88888.00 2008-04-26 04:10:21.905 117 18272.04 76.07 52593.41 88888.00 2008-04-26 04:10:22.405 117 18271.98 76.08 52593.29 88888.00 2008-04-26 04:10:22.905 117 18271.90 76.09 52593.26 88888.00 2008-04-26 04:10:23.405 117 18271.97 76.09 52593.29 88888.00 2008-04-26 04:10:23.905 117 18271.97 76.13 52593.25 88888.00 2008-04-26 04:10:24.405 117 18271.90 76.02 52593.36 88888.00 2008-04-26 04:10:24.905 117 18271.84 75.96 52593.30 88888.00 2008-04-26 04:10:25.405 117 18271.78 75.95 52593.31 88888.00 2008-04-26 04:10:25.905 117 18271.83 75.91 52593.30 88888.00 2008-04-26 04:10:26.405 117 18271.88 75.98 52593.38 88888.00 2008-04-26 04:10:26.905 117 18271.88 76.00 52593.29 88888.00 2008-04-26 04:10:27.405 117 18271.95 76.05 52593.22 88888.00 2008-04-26 04:10:27.905 117 18271.96 76.00 52593.39 88888.00 2008-04-26 04:10:28.405 117 18272.02 75.99 52593.28 88888.00 2008-04-26 04:10:28.905 117 18272.02 76.02 52593.25 88888.00 2008-04-26 04:10:29.405 117 18271.98 76.03 52593.32 88888.00 2008-04-26 04:10:29.905 117 18271.90 76.04 52593.31 88888.00 2008-04-26 04:10:30.405 117 18271.75 76.08 52593.29 88888.00 2008-04-26 04:10:30.905 117 18271.73 76.09 52593.27 88888.00 2008-04-26 04:10:31.405 117 18271.76 75.98 52593.33 88888.00 2008-04-26 04:10:31.905 117 18271.86 75.97 52593.41 88888.00 2008-04-26 04:10:32.405 117 18272.06 75.99 52593.39 88888.00 2008-04-26 04:10:32.905 117 18272.08 76.00 52593.40 88888.00 2008-04-26 04:10:33.405 117 18272.04 75.94 52593.48 88888.00 2008-04-26 04:10:33.905 117 18272.02 75.90 52593.43 88888.00 2008-04-26 04:10:34.405 117 18272.05 75.89 52593.41 88888.00 2008-04-26 04:10:34.905 117 18271.94 75.85 52593.52 88888.00 2008-04-26 04:10:35.405 117 18271.89 75.83 52593.44 88888.00 2008-04-26 04:10:35.905 117 18271.90 75.86 52593.38 88888.00 2008-04-26 04:10:36.405 117 18271.86 75.92 52593.45 88888.00 2008-04-26 04:10:36.905 117 18271.76 75.92 52593.48 88888.00 2008-04-26 04:10:37.405 117 18271.66 75.89 52593.38 88888.00 2008-04-26 04:10:37.905 117 18271.68 75.84 52593.33 88888.00 2008-04-26 04:10:38.405 117 18271.69 75.81 52593.38 88888.00 2008-04-26 04:10:38.905 117 18271.69 75.81 52593.36 88888.00 2008-04-26 04:10:39.405 117 18271.76 75.81 52593.29 88888.00 2008-04-26 04:10:39.905 117 18271.64 75.80 52593.38 88888.00 2008-04-26 04:10:40.405 117 18271.64 75.84 52593.45 88888.00 2008-04-26 04:10:40.905 117 18271.86 75.92 52593.58 88888.00 2008-04-26 04:10:41.405 117 18271.90 75.97 52593.67 88888.00 2008-04-26 04:10:41.905 117 18271.85 76.04 52593.64 88888.00 2008-04-26 04:10:42.405 117 18271.79 76.00 52593.58 88888.00 2008-04-26 04:10:42.905 117 18271.82 76.06 52593.39 88888.00 2008-04-26 04:10:43.405 117 18271.80 76.10 52593.39 88888.00 2008-04-26 04:10:43.905 117 18271.75 76.11 52593.47 88888.00 2008-04-26 04:10:44.405 117 18271.67 76.02 52593.51 88888.00 2008-04-26 04:10:44.905 117 18271.68 76.07 52593.60 88888.00 2008-04-26 04:10:45.405 117 18271.82 76.00 52593.65 88888.00 2008-04-26 04:10:45.905 117 18271.79 75.95 52593.59 88888.00 2008-04-26 04:10:46.405 117 18271.82 76.00 52593.51 88888.00 2008-04-26 04:10:46.905 117 18271.78 76.04 52593.53 88888.00 2008-04-26 04:10:47.405 117 18271.68 76.04 52593.55 88888.00 2008-04-26 04:10:47.905 117 18271.63 75.99 52593.51 88888.00 2008-04-26 04:10:48.405 117 18271.49 75.99 52593.49 88888.00 2008-04-26 04:10:48.905 117 18271.53 75.98 52593.52 88888.00 2008-04-26 04:10:49.405 117 18271.49 75.94 52593.47 88888.00 2008-04-26 04:10:49.905 117 18271.55 75.92 52593.50 88888.00 2008-04-26 04:10:50.405 117 18271.61 75.96 52593.49 88888.00 2008-04-26 04:10:50.905 117 18271.54 75.85 52593.41 88888.00 2008-04-26 04:10:51.405 117 18271.69 75.77 52593.42 88888.00 2008-04-26 04:10:51.905 117 18271.63 75.81 52593.60 88888.00 2008-04-26 04:10:52.405 117 18271.60 75.85 52593.72 88888.00 2008-04-26 04:10:52.905 117 18271.43 75.82 52593.65 88888.00 2008-04-26 04:10:53.405 117 18271.45 75.81 52593.64 88888.00 2008-04-26 04:10:53.905 117 18271.43 75.85 52593.60 88888.00 2008-04-26 04:10:54.405 117 18271.50 75.85 52593.58 88888.00 2008-04-26 04:10:54.905 117 18271.47 75.90 52593.60 88888.00 2008-04-26 04:10:55.405 117 18271.51 76.01 52593.47 88888.00 2008-04-26 04:10:55.905 117 18271.55 75.96 52593.36 88888.00 2008-04-26 04:10:56.405 117 18271.40 75.91 52593.32 88888.00 2008-04-26 04:10:56.905 117 18271.43 75.83 52593.31 88888.00 2008-04-26 04:10:57.405 117 18271.40 75.81 52593.26 88888.00 2008-04-26 04:10:57.905 117 18271.35 75.87 52593.36 88888.00 2008-04-26 04:10:58.405 117 18271.30 75.90 52593.43 88888.00 2008-04-26 04:10:58.905 117 18271.43 75.81 52593.42 88888.00 2008-04-26 04:10:59.405 117 18271.36 75.79 52593.43 88888.00 2008-04-26 04:10:59.905 117 18271.24 75.81 52593.52 88888.00 2008-04-26 04:11:00.405 117 18271.33 75.86 52593.41 88888.00 2008-04-26 04:11:00.905 117 18271.34 75.84 52593.36 88888.00 2008-04-26 04:11:01.405 117 18271.34 75.81 52593.44 88888.00 2008-04-26 04:11:01.905 117 18271.28 75.77 52593.49 88888.00 2008-04-26 04:11:02.405 117 18271.26 75.81 52593.48 88888.00 2008-04-26 04:11:02.905 117 18271.31 75.90 52593.54 88888.00 2008-04-26 04:11:03.405 117 18271.17 75.91 52593.51 88888.00 2008-04-26 04:11:03.905 117 18271.07 75.91 52593.50 88888.00 2008-04-26 04:11:04.405 117 18270.98 75.90 52593.56 88888.00 2008-04-26 04:11:04.905 117 18270.98 75.90 52593.56 88888.00 2008-04-26 04:11:05.405 117 18271.06 75.91 52593.45 88888.00 2008-04-26 04:11:05.905 117 18270.93 75.86 52593.35 88888.00 2008-04-26 04:11:06.405 117 18270.82 75.81 52593.40 88888.00 2008-04-26 04:11:06.905 117 18270.89 75.78 52593.47 88888.00 2008-04-26 04:11:07.405 117 18270.99 75.76 52593.59 88888.00 2008-04-26 04:11:07.905 117 18271.14 75.71 52593.66 88888.00 2008-04-26 04:11:08.405 117 18271.13 75.69 52593.59 88888.00 2008-04-26 04:11:08.905 117 18270.87 75.71 52593.52 88888.00 2008-04-26 04:11:09.405 117 18270.82 75.74 52593.54 88888.00 2008-04-26 04:11:09.905 117 18270.78 75.77 52593.47 88888.00 2008-04-26 04:11:10.405 117 18270.75 75.69 52593.47 88888.00 2008-04-26 04:11:10.905 117 18270.81 75.70 52593.51 88888.00 2008-04-26 04:11:11.405 117 18270.84 75.71 52593.47 88888.00 2008-04-26 04:11:11.905 117 18270.81 75.68 52593.42 88888.00 2008-04-26 04:11:12.405 117 18270.79 75.51 52593.48 88888.00 2008-04-26 04:11:12.905 117 18270.75 75.55 52593.58 88888.00 2008-04-26 04:11:13.405 117 18270.79 75.59 52593.63 88888.00 2008-04-26 04:11:13.905 117 18270.71 75.62 52593.58 88888.00 2008-04-26 04:11:14.405 117 18270.79 75.50 52593.48 88888.00 2008-04-26 04:11:14.905 117 18270.84 75.56 52593.51 88888.00 2008-04-26 04:11:15.405 117 18270.85 75.55 52593.43 88888.00 2008-04-26 04:11:15.905 117 18270.82 75.54 52593.41 88888.00 2008-04-26 04:11:16.405 117 18270.77 75.52 52593.55 88888.00 2008-04-26 04:11:16.905 117 18270.74 75.52 52593.64 88888.00 2008-04-26 04:11:17.405 117 18270.68 75.55 52593.59 88888.00 2008-04-26 04:11:17.905 117 18270.68 75.63 52593.62 88888.00 2008-04-26 04:11:18.405 117 18270.77 75.59 52593.61 88888.00 2008-04-26 04:11:18.905 117 18270.82 75.56 52593.60 88888.00 2008-04-26 04:11:19.405 117 18270.77 75.56 52593.54 88888.00 2008-04-26 04:11:19.905 117 18270.79 75.59 52593.43 88888.00 2008-04-26 04:11:20.405 117 18270.80 75.69 52593.55 88888.00 2008-04-26 04:11:20.905 117 18270.81 75.72 52593.44 88888.00 2008-04-26 04:11:21.405 117 18270.61 75.67 52593.35 88888.00 2008-04-26 04:11:21.905 117 18270.58 75.64 52593.31 88888.00 2008-04-26 04:11:22.405 117 18270.65 75.59 52593.42 88888.00 2008-04-26 04:11:22.905 117 18270.67 75.62 52593.45 88888.00 2008-04-26 04:11:23.405 117 18270.76 75.65 52593.41 88888.00 2008-04-26 04:11:23.905 117 18270.67 75.64 52593.52 88888.00 2008-04-26 04:11:24.405 117 18270.48 75.62 52593.43 88888.00 2008-04-26 04:11:24.905 117 18270.55 75.64 52593.39 88888.00 2008-04-26 04:11:25.405 117 18270.61 75.62 52593.37 88888.00 2008-04-26 04:11:25.905 117 18270.63 75.61 52593.54 88888.00 2008-04-26 04:11:26.405 117 18270.61 75.62 52593.58 88888.00 2008-04-26 04:11:26.905 117 18270.58 75.66 52593.62 88888.00 2008-04-26 04:11:27.405 117 18270.49 75.69 52593.59 88888.00 2008-04-26 04:11:27.905 117 18270.59 75.66 52593.60 88888.00 2008-04-26 04:11:28.405 117 18270.66 75.69 52593.55 88888.00 2008-04-26 04:11:28.905 117 18270.66 75.68 52593.49 88888.00 2008-04-26 04:11:29.405 117 18270.67 75.71 52593.53 88888.00 2008-04-26 04:11:29.905 117 18270.58 75.73 52593.50 88888.00 2008-04-26 04:11:30.405 117 18270.59 75.72 52593.47 88888.00 2008-04-26 04:11:30.905 117 18270.75 75.65 52593.41 88888.00 2008-04-26 04:11:31.405 117 18270.87 75.62 52593.50 88888.00 2008-04-26 04:11:31.905 117 18270.69 75.53 52593.49 88888.00 2008-04-26 04:11:32.405 117 18270.59 75.35 52593.52 88888.00 2008-04-26 04:11:32.905 117 18270.70 75.36 52593.63 88888.00 2008-04-26 04:11:33.405 117 18270.66 75.35 52593.54 88888.00 2008-04-26 04:11:33.905 117 18270.71 75.31 52593.64 88888.00 2008-04-26 04:11:34.405 117 18270.75 75.35 52593.71 88888.00 2008-04-26 04:11:34.905 117 18270.74 75.36 52593.72 88888.00 2008-04-26 04:11:35.405 117 18270.71 75.49 52593.77 88888.00 2008-04-26 04:11:35.905 117 18270.70 75.64 52593.73 88888.00 2008-04-26 04:11:36.405 117 18270.81 75.65 52593.77 88888.00 2008-04-26 04:11:36.905 117 18270.88 75.66 52593.78 88888.00 2008-04-26 04:11:37.405 117 18270.85 75.66 52593.74 88888.00 2008-04-26 04:11:37.905 117 18270.67 75.59 52593.78 88888.00 2008-04-26 04:11:38.405 117 18270.65 75.64 52593.74 88888.00 2008-04-26 04:11:38.905 117 18270.79 75.66 52593.70 88888.00 2008-04-26 04:11:39.405 117 18270.68 75.59 52593.68 88888.00 2008-04-26 04:11:39.905 117 18270.61 75.53 52593.75 88888.00 2008-04-26 04:11:40.405 117 18270.53 75.53 52593.65 88888.00 2008-04-26 04:11:40.905 117 18270.49 75.57 52593.54 88888.00 2008-04-26 04:11:41.405 117 18270.48 75.53 52593.62 88888.00 2008-04-26 04:11:41.905 117 18270.52 75.48 52593.77 88888.00 2008-04-26 04:11:42.405 117 18270.58 75.48 52593.67 88888.00 2008-04-26 04:11:42.905 117 18270.68 75.48 52593.71 88888.00 2008-04-26 04:11:43.405 117 18270.65 75.48 52593.78 88888.00 2008-04-26 04:11:43.905 117 18270.66 75.46 52593.76 88888.00 2008-04-26 04:11:44.405 117 18270.56 75.49 52593.70 88888.00 2008-04-26 04:11:44.905 117 18270.47 75.48 52593.66 88888.00 2008-04-26 04:11:45.405 117 18270.44 75.50 52593.66 88888.00 2008-04-26 04:11:45.905 117 18270.42 75.48 52593.66 88888.00 2008-04-26 04:11:46.405 117 18270.41 75.37 52593.72 88888.00 2008-04-26 04:11:46.905 117 18270.52 75.40 52593.83 88888.00 2008-04-26 04:11:47.405 117 18270.46 75.53 52593.86 88888.00 2008-04-26 04:11:47.905 117 18270.49 75.49 52593.88 88888.00 2008-04-26 04:11:48.405 117 18270.50 75.47 52593.82 88888.00 2008-04-26 04:11:48.905 117 18270.53 75.51 52593.83 88888.00 2008-04-26 04:11:49.405 117 18270.47 75.50 52593.85 88888.00 2008-04-26 04:11:49.905 117 18270.42 75.54 52593.79 88888.00 2008-04-26 04:11:50.405 117 18270.45 75.51 52593.67 88888.00 2008-04-26 04:11:50.905 117 18270.49 75.53 52593.55 88888.00 2008-04-26 04:11:51.405 117 18270.45 75.48 52593.52 88888.00 2008-04-26 04:11:51.905 117 18270.37 75.45 52593.58 88888.00 2008-04-26 04:11:52.405 117 18270.32 75.49 52593.65 88888.00 2008-04-26 04:11:52.905 117 18270.41 75.55 52593.64 88888.00 2008-04-26 04:11:53.405 117 18270.36 75.56 52593.73 88888.00 2008-04-26 04:11:53.905 117 18270.35 75.49 52593.60 88888.00 2008-04-26 04:11:54.405 117 18270.33 75.43 52593.63 88888.00 2008-04-26 04:11:54.905 117 18270.33 75.51 52593.73 88888.00 2008-04-26 04:11:55.405 117 18270.15 75.54 52593.71 88888.00 2008-04-26 04:11:55.905 117 18270.19 75.57 52593.77 88888.00 2008-04-26 04:11:56.405 117 18270.34 75.49 52593.72 88888.00 2008-04-26 04:11:56.905 117 18270.53 75.43 52593.73 88888.00 2008-04-26 04:11:57.405 117 18270.39 75.45 52593.83 88888.00 2008-04-26 04:11:57.905 117 18270.23 75.46 52593.74 88888.00 2008-04-26 04:11:58.405 117 18270.21 75.41 52593.64 88888.00 2008-04-26 04:11:58.905 117 18270.30 75.42 52593.64 88888.00 2008-04-26 04:11:59.405 117 18270.26 75.50 52593.63 88888.00 2008-04-26 04:11:59.905 117 18270.53 75.45 52593.52 88888.00 2008-04-26 04:12:00.405 117 18270.43 75.42 52593.55 88888.00 2008-04-26 04:12:00.905 117 18270.42 75.48 52593.50 88888.00 2008-04-26 04:12:01.405 117 18270.36 75.49 52593.56 88888.00 2008-04-26 04:12:01.905 117 18270.27 75.44 52593.53 88888.00 2008-04-26 04:12:02.405 117 18270.41 75.44 52593.61 88888.00 2008-04-26 04:12:02.905 117 18270.47 75.38 52593.58 88888.00 2008-04-26 04:12:03.405 117 18270.56 75.40 52593.73 88888.00 2008-04-26 04:12:03.905 117 18270.45 75.43 52593.83 88888.00 2008-04-26 04:12:04.405 117 18270.48 75.47 52593.63 88888.00 2008-04-26 04:12:04.905 117 18270.36 75.54 52593.70 88888.00 2008-04-26 04:12:05.405 117 18270.53 75.55 52593.77 88888.00 2008-04-26 04:12:05.905 117 18270.60 75.46 52593.76 88888.00 2008-04-26 04:12:06.405 117 18270.49 75.46 52593.79 88888.00 2008-04-26 04:12:06.905 117 18270.36 75.55 52593.86 88888.00 2008-04-26 04:12:07.405 117 18270.34 75.51 52593.89 88888.00 2008-04-26 04:12:07.905 117 18270.54 75.45 52593.85 88888.00 2008-04-26 04:12:08.405 117 18270.55 75.45 52593.89 88888.00 2008-04-26 04:12:08.905 117 18270.49 75.43 52593.86 88888.00 2008-04-26 04:12:09.405 117 18270.53 75.32 52593.93 88888.00 2008-04-26 04:12:09.905 117 18270.57 75.29 52593.78 88888.00 2008-04-26 04:12:10.405 117 18270.66 75.34 52593.68 88888.00 2008-04-26 04:12:10.905 117 18270.85 75.36 52593.56 88888.00 2008-04-26 04:12:11.405 117 18271.00 75.43 52593.58 88888.00 2008-04-26 04:12:11.905 117 18270.92 75.45 52593.62 88888.00 2008-04-26 04:12:12.405 117 18270.75 75.37 52593.66 88888.00 2008-04-26 04:12:12.905 117 18270.44 75.34 52593.59 88888.00 2008-04-26 04:12:13.405 117 18270.48 75.35 52593.54 88888.00 2008-04-26 04:12:13.905 117 18270.60 75.38 52593.66 88888.00 2008-04-26 04:12:14.405 117 18270.65 75.40 52593.80 88888.00 2008-04-26 04:12:14.905 117 18270.64 75.44 52593.73 88888.00 2008-04-26 04:12:15.405 117 18270.55 75.49 52593.67 88888.00 2008-04-26 04:12:15.905 117 18270.55 75.46 52593.79 88888.00 2008-04-26 04:12:16.405 117 18270.50 75.44 52593.89 88888.00 2008-04-26 04:12:16.905 117 18270.60 75.44 52593.84 88888.00 2008-04-26 04:12:17.405 117 18270.56 75.43 52593.89 88888.00 2008-04-26 04:12:17.905 117 18270.59 75.44 52593.99 88888.00 2008-04-26 04:12:18.405 117 18270.49 75.40 52594.01 88888.00 2008-04-26 04:12:18.905 117 18270.48 75.36 52593.93 88888.00 2008-04-26 04:12:19.405 117 18270.57 75.43 52594.02 88888.00 2008-04-26 04:12:19.905 117 18270.70 75.22 52593.93 88888.00 2008-04-26 04:12:20.405 117 18270.61 75.30 52593.86 88888.00 2008-04-26 04:12:20.905 117 18270.59 75.50 52593.87 88888.00 2008-04-26 04:12:21.405 117 18270.69 75.56 52593.95 88888.00 2008-04-26 04:12:21.905 117 18270.68 75.50 52593.97 88888.00 2008-04-26 04:12:22.405 117 18270.65 75.54 52594.00 88888.00 2008-04-26 04:12:22.905 117 18270.74 75.48 52594.01 88888.00 2008-04-26 04:12:23.405 117 18270.79 75.48 52593.99 88888.00 2008-04-26 04:12:23.905 117 18270.60 75.49 52594.12 88888.00 2008-04-26 04:12:24.405 117 18270.49 75.41 52594.20 88888.00 2008-04-26 04:12:24.905 117 18270.73 75.45 52594.13 88888.00 2008-04-26 04:12:25.405 117 18270.70 75.47 52594.02 88888.00 2008-04-26 04:12:25.905 117 18270.59 75.42 52594.09 88888.00 2008-04-26 04:12:26.405 117 18270.65 75.32 52594.02 88888.00 2008-04-26 04:12:26.905 117 18270.59 75.37 52593.91 88888.00 2008-04-26 04:12:27.405 117 18270.59 75.44 52593.86 88888.00 2008-04-26 04:12:27.905 117 18270.53 75.41 52593.91 88888.00 2008-04-26 04:12:28.405 117 18270.57 75.45 52593.97 88888.00 2008-04-26 04:12:28.905 117 18270.63 75.53 52594.08 88888.00 2008-04-26 04:12:29.405 117 18270.65 75.42 52594.09 88888.00 2008-04-26 04:12:29.905 117 18270.57 75.45 52594.09 88888.00 2008-04-26 04:12:30.405 117 18270.60 75.48 52594.10 88888.00 2008-04-26 04:12:30.905 117 18270.54 75.50 52594.03 88888.00 2008-04-26 04:12:31.405 117 18270.58 75.41 52594.01 88888.00 2008-04-26 04:12:31.905 117 18270.55 75.40 52594.00 88888.00 2008-04-26 04:12:32.405 117 18270.60 75.48 52594.09 88888.00 2008-04-26 04:12:32.905 117 18270.71 75.43 52594.24 88888.00 2008-04-26 04:12:33.405 117 18270.79 75.39 52594.24 88888.00 2008-04-26 04:12:33.905 117 18270.67 75.37 52594.21 88888.00 2008-04-26 04:12:34.405 117 18270.68 75.34 52594.31 88888.00 2008-04-26 04:12:34.905 117 18270.75 75.35 52594.35 88888.00 2008-04-26 04:12:35.405 117 18270.74 75.33 52594.30 88888.00 2008-04-26 04:12:35.905 117 18270.79 75.40 52594.28 88888.00 2008-04-26 04:12:36.405 117 18270.81 75.50 52594.32 88888.00 2008-04-26 04:12:36.905 117 18270.82 75.49 52594.24 88888.00 2008-04-26 04:12:37.405 117 18270.79 75.50 52594.12 88888.00 2008-04-26 04:12:37.905 117 18270.77 75.49 52594.07 88888.00 2008-04-26 04:12:38.405 117 18270.74 75.45 52594.08 88888.00 2008-04-26 04:12:38.905 117 18270.75 75.41 52594.08 88888.00 2008-04-26 04:12:39.405 117 18270.79 75.32 52594.05 88888.00 2008-04-26 04:12:39.905 117 18270.81 75.24 52594.03 88888.00 2008-04-26 04:12:40.405 117 18270.78 75.33 52594.11 88888.00 2008-04-26 04:12:40.905 117 18270.76 75.43 52594.17 88888.00 2008-04-26 04:12:41.405 117 18270.70 75.32 52594.28 88888.00 2008-04-26 04:12:41.905 117 18270.65 75.20 52594.24 88888.00 2008-04-26 04:12:42.405 117 18270.73 75.25 52594.07 88888.00 2008-04-26 04:12:42.905 117 18270.67 75.24 52593.98 88888.00 2008-04-26 04:12:43.405 117 18270.58 75.33 52594.03 88888.00 2008-04-26 04:12:43.905 117 18270.64 75.32 52594.16 88888.00 2008-04-26 04:12:44.405 117 18270.78 75.14 52594.22 88888.00 2008-04-26 04:12:44.905 117 18270.80 74.98 52594.10 88888.00 2008-04-26 04:12:45.405 117 18270.89 75.05 52593.99 88888.00 2008-04-26 04:12:45.905 117 18270.80 75.07 52593.87 88888.00 2008-04-26 04:12:46.405 117 18270.74 75.17 52593.89 88888.00 2008-04-26 04:12:46.905 117 18270.69 75.28 52594.01 88888.00 2008-04-26 04:12:47.405 117 18270.75 75.34 52594.05 88888.00 2008-04-26 04:12:47.905 117 18270.88 75.38 52594.11 88888.00 2008-04-26 04:12:48.405 117 18270.76 75.37 52594.19 88888.00 2008-04-26 04:12:48.905 117 18270.75 75.13 52594.18 88888.00 2008-04-26 04:12:49.405 117 18270.82 75.06 52594.20 88888.00 2008-04-26 04:12:49.905 117 18270.77 75.05 52594.24 88888.00 2008-04-26 04:12:50.405 117 18270.74 75.02 52594.24 88888.00 2008-04-26 04:12:50.905 117 18270.71 75.06 52594.18 88888.00 2008-04-26 04:12:51.405 117 18270.77 75.09 52594.26 88888.00 2008-04-26 04:12:51.905 117 18270.80 75.11 52594.36 88888.00 2008-04-26 04:12:52.405 117 18270.87 75.09 52594.30 88888.00 2008-04-26 04:12:52.905 117 18270.86 75.10 52594.17 88888.00 2008-04-26 04:12:53.405 117 18270.76 75.05 52594.20 88888.00 2008-04-26 04:12:53.905 117 18270.75 74.99 52594.20 88888.00 2008-04-26 04:12:54.405 117 18270.66 75.02 52594.19 88888.00 2008-04-26 04:12:54.905 117 18270.75 75.07 52594.35 88888.00 2008-04-26 04:12:55.405 117 18270.73 75.12 52594.34 88888.00 2008-04-26 04:12:55.905 117 18270.80 75.13 52594.40 88888.00 2008-04-26 04:12:56.405 117 18270.80 75.10 52594.45 88888.00 2008-04-26 04:12:56.905 117 18270.86 75.20 52594.40 88888.00 2008-04-26 04:12:57.405 117 18271.00 75.21 52594.44 88888.00 2008-04-26 04:12:57.905 117 18270.97 75.17 52594.44 88888.00 2008-04-26 04:12:58.405 117 18271.00 75.22 52594.47 88888.00 2008-04-26 04:12:58.905 117 18270.93 75.18 52594.53 88888.00 2008-04-26 04:12:59.405 117 18270.96 75.40 52594.52 88888.00 2008-04-26 04:12:59.905 117 18270.92 75.45 52594.38 88888.00 2008-04-26 04:13:00.405 117 18270.91 75.46 52594.29 88888.00 2008-04-26 04:13:00.905 117 18270.89 75.48 52594.43 88888.00 2008-04-26 04:13:01.405 117 18271.08 75.41 52594.43 88888.00 2008-04-26 04:13:01.905 117 18271.01 75.44 52594.31 88888.00 2008-04-26 04:13:02.405 117 18270.93 75.53 52594.30 88888.00 2008-04-26 04:13:02.905 117 18270.98 75.59 52594.41 88888.00 2008-04-26 04:13:03.405 117 18270.96 75.59 52594.37 88888.00 2008-04-26 04:13:03.905 117 18270.84 75.52 52594.37 88888.00 2008-04-26 04:13:04.405 117 18270.79 75.48 52594.19 88888.00 2008-04-26 04:13:04.905 117 18270.75 75.50 52594.10 88888.00 2008-04-26 04:13:05.405 117 18270.65 75.54 52594.20 88888.00 2008-04-26 04:13:05.905 117 18270.58 75.50 52594.34 88888.00 2008-04-26 04:13:06.405 117 18270.77 75.59 52594.37 88888.00 2008-04-26 04:13:06.905 117 18270.75 75.74 52594.32 88888.00 2008-04-26 04:13:07.405 117 18270.53 75.57 52594.37 88888.00 2008-04-26 04:13:07.905 117 18270.50 75.53 52594.45 88888.00 2008-04-26 04:13:08.405 117 18270.66 75.52 52594.51 88888.00 2008-04-26 04:13:08.905 117 18270.67 75.59 52594.51 88888.00 2008-04-26 04:13:09.405 117 18270.73 75.57 52594.47 88888.00 2008-04-26 04:13:09.905 117 18270.74 75.54 52594.55 88888.00 2008-04-26 04:13:10.405 117 18270.88 75.55 52594.43 88888.00 2008-04-26 04:13:10.905 117 18270.99 75.36 52594.42 88888.00 2008-04-26 04:13:11.405 117 18270.92 75.24 52594.35 88888.00 2008-04-26 04:13:11.905 117 18270.81 75.51 52594.43 88888.00 2008-04-26 04:13:12.405 117 18270.91 75.64 52594.57 88888.00 2008-04-26 04:13:12.905 117 18270.89 75.70 52594.51 88888.00 2008-04-26 04:13:13.405 117 18270.89 75.76 52594.53 88888.00 2008-04-26 04:13:13.905 117 18270.90 75.64 52594.56 88888.00 2008-04-26 04:13:14.405 117 18270.96 75.51 52594.56 88888.00 2008-04-26 04:13:14.905 117 18270.90 75.49 52594.48 88888.00 2008-04-26 04:13:15.405 117 18270.96 75.35 52594.45 88888.00 2008-04-26 04:13:15.905 117 18270.95 75.51 52594.46 88888.00 2008-04-26 04:13:16.405 117 18270.92 75.67 52594.45 88888.00 2008-04-26 04:13:16.905 117 18270.92 75.67 52594.46 88888.00 2008-04-26 04:13:17.405 117 18270.95 75.68 52594.49 88888.00 2008-04-26 04:13:17.905 117 18270.86 75.66 52594.59 88888.00 2008-04-26 04:13:18.405 117 18270.90 75.71 52594.72 88888.00 2008-04-26 04:13:18.905 117 18270.87 75.74 52594.78 88888.00 2008-04-26 04:13:19.405 117 18270.89 75.66 52594.67 88888.00 2008-04-26 04:13:19.905 117 18270.97 75.65 52594.55 88888.00 2008-04-26 04:13:20.405 117 18271.00 75.62 52594.58 88888.00 2008-04-26 04:13:20.905 117 18270.91 75.59 52594.70 88888.00 2008-04-26 04:13:21.405 117 18270.93 75.66 52594.61 88888.00 2008-04-26 04:13:21.905 117 18270.97 75.70 52594.63 88888.00 2008-04-26 04:13:22.405 117 18270.88 75.69 52594.75 88888.00 2008-04-26 04:13:22.905 117 18270.96 75.65 52594.79 88888.00 2008-04-26 04:13:23.405 117 18270.86 75.71 52594.66 88888.00 2008-04-26 04:13:23.905 117 18270.76 75.73 52594.67 88888.00 2008-04-26 04:13:24.405 117 18270.88 75.71 52594.76 88888.00 2008-04-26 04:13:24.905 117 18270.88 75.75 52594.68 88888.00 2008-04-26 04:13:25.405 117 18270.78 75.76 52594.65 88888.00 2008-04-26 04:13:25.905 117 18270.86 75.80 52594.75 88888.00 2008-04-26 04:13:26.405 117 18271.03 75.80 52594.71 88888.00 2008-04-26 04:13:26.905 117 18271.07 75.76 52594.70 88888.00 2008-04-26 04:13:27.405 117 18271.00 75.78 52594.77 88888.00 2008-04-26 04:13:27.905 117 18270.90 75.76 52594.72 88888.00 2008-04-26 04:13:28.405 117 18270.96 75.84 52594.72 88888.00 2008-04-26 04:13:28.905 117 18270.97 75.89 52594.79 88888.00 2008-04-26 04:13:29.405 117 18270.84 75.89 52594.79 88888.00 2008-04-26 04:13:29.905 117 18270.71 75.81 52594.83 88888.00 2008-04-26 04:13:30.405 117 18270.87 75.82 52594.91 88888.00 2008-04-26 04:13:30.905 117 18270.89 75.82 52595.03 88888.00 2008-04-26 04:13:31.405 117 18270.81 75.87 52594.94 88888.00 2008-04-26 04:13:31.905 117 18270.92 75.98 52594.90 88888.00 2008-04-26 04:13:32.405 117 18270.99 75.91 52594.81 88888.00 2008-04-26 04:13:32.905 117 18270.90 75.84 52594.71 88888.00 2008-04-26 04:13:33.405 117 18270.89 75.84 52594.75 88888.00 2008-04-26 04:13:33.905 117 18270.97 75.92 52594.64 88888.00 2008-04-26 04:13:34.405 117 18270.99 75.92 52594.70 88888.00 2008-04-26 04:13:34.905 117 18270.86 75.90 52594.83 88888.00 2008-04-26 04:13:35.405 117 18270.80 75.96 52594.94 88888.00 2008-04-26 04:13:35.905 117 18270.87 75.98 52595.02 88888.00 2008-04-26 04:13:36.405 117 18270.87 75.90 52595.04 88888.00 2008-04-26 04:13:36.905 117 18270.84 75.87 52594.89 88888.00 2008-04-26 04:13:37.405 117 18270.54 75.88 52594.84 88888.00 2008-04-26 04:13:37.905 117 18270.44 75.82 52594.91 88888.00 2008-04-26 04:13:38.405 117 18270.54 75.69 52594.89 88888.00 2008-04-26 04:13:38.905 117 18270.58 75.77 52594.83 88888.00 2008-04-26 04:13:39.405 117 18270.45 75.80 52594.89 88888.00 2008-04-26 04:13:39.905 117 18270.64 75.58 52595.01 88888.00 2008-04-26 04:13:40.405 117 18270.64 75.61 52594.98 88888.00 2008-04-26 04:13:40.905 117 18270.67 75.70 52594.94 88888.00 2008-04-26 04:13:41.405 117 18270.74 75.86 52594.94 88888.00 2008-04-26 04:13:41.905 117 18270.71 75.79 52594.95 88888.00 2008-04-26 04:13:42.405 117 18270.89 75.80 52595.04 88888.00 2008-04-26 04:13:42.905 117 18270.92 75.79 52595.12 88888.00 2008-04-26 04:13:43.405 117 18270.71 75.79 52594.99 88888.00 2008-04-26 04:13:43.905 117 18270.71 75.86 52594.83 88888.00 2008-04-26 04:13:44.405 117 18270.75 75.88 52594.84 88888.00 2008-04-26 04:13:44.905 117 18270.79 75.97 52594.89 88888.00 2008-04-26 04:13:45.405 117 18270.85 75.89 52594.93 88888.00 2008-04-26 04:13:45.905 117 18270.81 75.84 52594.98 88888.00 2008-04-26 04:13:46.405 117 18270.81 75.83 52594.93 88888.00 2008-04-26 04:13:46.905 117 18270.75 75.78 52594.87 88888.00 2008-04-26 04:13:47.405 117 18270.67 75.78 52594.90 88888.00 2008-04-26 04:13:47.905 117 18270.74 75.84 52594.91 88888.00 2008-04-26 04:13:48.405 117 18270.74 75.84 52594.82 88888.00 2008-04-26 04:13:48.905 117 18270.85 75.86 52594.86 88888.00 2008-04-26 04:13:49.405 117 18270.86 75.85 52594.96 88888.00 2008-04-26 04:13:49.905 117 18270.85 75.88 52595.07 88888.00 2008-04-26 04:13:50.405 117 18270.79 75.89 52595.22 88888.00 2008-04-26 04:13:50.905 117 18270.81 75.92 52595.30 88888.00 2008-04-26 04:13:51.405 117 18270.70 75.97 52595.21 88888.00 2008-04-26 04:13:51.905 117 18270.78 76.00 52595.12 88888.00 2008-04-26 04:13:52.405 117 18270.81 76.00 52595.12 88888.00 2008-04-26 04:13:52.905 117 18270.84 75.89 52595.12 88888.00 2008-04-26 04:13:53.405 117 18270.97 75.72 52595.07 88888.00 2008-04-26 04:13:53.905 117 18270.97 75.61 52595.09 88888.00 2008-04-26 04:13:54.405 117 18270.93 75.62 52595.10 88888.00 2008-04-26 04:13:54.905 117 18270.88 75.69 52595.17 88888.00 2008-04-26 04:13:55.405 117 18270.81 75.79 52595.17 88888.00 2008-04-26 04:13:55.905 117 18270.87 75.81 52595.18 88888.00 2008-04-26 04:13:56.405 117 18270.86 75.73 52595.17 88888.00 2008-04-26 04:13:56.905 117 18270.89 75.64 52595.26 88888.00 2008-04-26 04:13:57.405 117 18270.91 75.56 52595.33 88888.00 2008-04-26 04:13:57.905 117 18270.93 75.61 52595.27 88888.00 2008-04-26 04:13:58.405 117 18270.98 75.67 52595.17 88888.00 2008-04-26 04:13:58.905 117 18270.85 75.83 52595.14 88888.00 2008-04-26 04:13:59.405 117 18270.85 75.98 52595.22 88888.00 2008-04-26 04:13:59.905 117 18270.87 75.99 52595.25 88888.00 2008-04-26 04:14:00.405 117 18270.87 75.94 52595.21 88888.00 2008-04-26 04:14:00.905 117 18270.82 75.84 52595.17 88888.00 2008-04-26 04:14:01.405 117 18270.90 75.89 52595.26 88888.00 2008-04-26 04:14:01.905 117 18271.07 75.87 52595.29 88888.00 2008-04-26 04:14:02.405 117 18270.89 75.80 52595.19 88888.00 2008-04-26 04:14:02.905 117 18271.02 75.77 52595.05 88888.00 2008-04-26 04:14:03.405 117 18271.15 75.91 52595.11 88888.00 2008-04-26 04:14:03.905 117 18271.06 75.92 52595.13 88888.00 2008-04-26 04:14:04.405 117 18271.06 75.76 52595.21 88888.00 2008-04-26 04:14:04.905 117 18271.07 75.76 52595.26 88888.00 2008-04-26 04:14:05.405 117 18271.15 75.80 52595.26 88888.00 2008-04-26 04:14:05.905 117 18271.08 75.79 52595.24 88888.00 2008-04-26 04:14:06.405 117 18271.06 75.77 52595.14 88888.00 2008-04-26 04:14:06.905 117 18271.04 75.72 52595.15 88888.00 2008-04-26 04:14:07.405 117 18271.07 75.74 52595.18 88888.00 2008-04-26 04:14:07.905 117 18271.01 75.80 52595.23 88888.00 2008-04-26 04:14:08.405 117 18271.01 75.78 52595.28 88888.00 2008-04-26 04:14:08.905 117 18271.06 75.76 52595.28 88888.00 2008-04-26 04:14:09.405 117 18271.18 75.81 52595.27 88888.00 2008-04-26 04:14:09.905 117 18271.11 75.89 52595.32 88888.00 2008-04-26 04:14:10.405 117 18271.00 75.90 52595.35 88888.00 2008-04-26 04:14:10.905 117 18271.03 75.85 52595.32 88888.00 2008-04-26 04:14:11.405 117 18271.02 75.82 52595.06 88888.00 2008-04-26 04:14:11.905 117 18271.02 75.87 52595.11 88888.00 2008-04-26 04:14:12.405 117 18270.99 75.94 52595.21 88888.00 2008-04-26 04:14:12.905 117 18271.04 75.98 52595.22 88888.00 2008-04-26 04:14:13.405 117 18271.06 76.00 52595.25 88888.00 2008-04-26 04:14:13.905 117 18271.06 75.98 52595.33 88888.00 2008-04-26 04:14:14.405 117 18270.90 76.01 52595.41 88888.00 2008-04-26 04:14:14.905 117 18270.96 76.05 52595.42 88888.00 2008-04-26 04:14:15.405 117 18270.98 76.01 52595.48 88888.00 2008-04-26 04:14:15.905 117 18270.98 76.02 52595.50 88888.00 2008-04-26 04:14:16.405 117 18271.03 75.99 52595.57 88888.00 2008-04-26 04:14:16.905 117 18271.10 76.02 52595.58 88888.00 2008-04-26 04:14:17.405 117 18271.13 76.08 52595.53 88888.00 2008-04-26 04:14:17.905 117 18271.03 76.04 52595.59 88888.00 2008-04-26 04:14:18.405 117 18271.01 76.10 52595.60 88888.00 2008-04-26 04:14:18.905 117 18270.90 76.20 52595.61 88888.00 2008-04-26 04:14:19.405 117 18271.07 76.14 52595.63 88888.00 2008-04-26 04:14:19.905 117 18271.19 76.17 52595.64 88888.00 2008-04-26 04:14:20.405 117 18271.03 76.13 52595.50 88888.00 2008-04-26 04:14:20.905 117 18270.93 76.08 52595.30 88888.00 2008-04-26 04:14:21.405 117 18270.95 76.34 52595.39 88888.00 2008-04-26 04:14:21.905 117 18271.09 76.51 52595.46 88888.00 2008-04-26 04:14:22.405 117 18271.03 76.50 52595.53 88888.00 2008-04-26 04:14:22.905 117 18271.01 76.48 52595.46 88888.00 2008-04-26 04:14:23.405 117 18270.84 76.41 52595.46 88888.00 2008-04-26 04:14:23.905 117 18270.81 76.44 52595.60 88888.00 2008-04-26 04:14:24.405 117 18270.92 76.51 52595.60 88888.00 2008-04-26 04:14:24.905 117 18270.89 76.50 52595.58 88888.00 2008-04-26 04:14:25.405 117 18270.90 76.51 52595.40 88888.00 2008-04-26 04:14:25.905 117 18270.97 76.49 52595.41 88888.00 2008-04-26 04:14:26.405 117 18271.01 76.47 52595.42 88888.00 2008-04-26 04:14:26.905 117 18270.98 76.47 52595.48 88888.00 2008-04-26 04:14:27.405 117 18271.07 76.61 52595.41 88888.00 2008-04-26 04:14:27.905 117 18270.96 76.57 52595.42 88888.00 2008-04-26 04:14:28.405 117 18270.95 76.57 52595.48 88888.00 2008-04-26 04:14:28.905 117 18270.86 76.64 52595.52 88888.00 2008-04-26 04:14:29.405 117 18270.92 76.70 52595.51 88888.00 2008-04-26 04:14:29.905 117 18270.95 76.68 52595.41 88888.00 2008-04-26 04:14:30.405 117 18270.92 76.52 52595.44 88888.00 2008-04-26 04:14:30.905 117 18270.96 76.47 52595.39 88888.00 2008-04-26 04:14:31.405 117 18270.98 76.57 52595.41 88888.00 2008-04-26 04:14:31.905 117 18270.98 76.65 52595.46 88888.00 2008-04-26 04:14:32.405 117 18270.87 76.66 52595.48 88888.00 2008-04-26 04:14:32.905 117 18270.82 76.61 52595.50 88888.00 2008-04-26 04:14:33.405 117 18270.91 76.65 52595.49 88888.00 2008-04-26 04:14:33.905 117 18270.89 76.56 52595.33 88888.00 2008-04-26 04:14:34.405 117 18270.89 76.49 52595.33 88888.00 2008-04-26 04:14:34.905 117 18270.91 76.52 52595.50 88888.00 2008-04-26 04:14:35.405 117 18270.86 76.55 52595.58 88888.00 2008-04-26 04:14:35.905 117 18270.86 76.63 52595.57 88888.00 2008-04-26 04:14:36.405 117 18270.96 76.45 52595.68 88888.00 2008-04-26 04:14:36.905 117 18270.98 76.44 52595.73 88888.00 2008-04-26 04:14:37.405 117 18271.13 76.45 52595.73 88888.00 2008-04-26 04:14:37.905 117 18271.14 76.41 52595.77 88888.00 2008-04-26 04:14:38.405 117 18271.10 76.40 52595.74 88888.00 2008-04-26 04:14:38.905 117 18271.14 76.39 52595.70 88888.00 2008-04-26 04:14:39.405 117 18271.07 76.48 52595.68 88888.00 2008-04-26 04:14:39.905 117 18271.07 76.41 52595.71 88888.00 2008-04-26 04:14:40.405 117 18270.95 76.48 52595.82 88888.00 2008-04-26 04:14:40.905 117 18270.99 76.50 52595.92 88888.00 2008-04-26 04:14:41.405 117 18271.06 76.52 52595.81 88888.00 2008-04-26 04:14:41.905 117 18271.11 76.62 52595.80 88888.00 2008-04-26 04:14:42.405 117 18271.24 76.55 52595.85 88888.00 2008-04-26 04:14:42.905 117 18271.18 76.61 52595.83 88888.00 2008-04-26 04:14:43.405 117 18271.12 76.72 52595.84 88888.00 2008-04-26 04:14:43.905 117 18271.06 76.81 52595.84 88888.00 2008-04-26 04:14:44.405 117 18271.14 76.88 52595.84 88888.00 2008-04-26 04:14:44.905 117 18271.11 76.90 52595.83 88888.00 2008-04-26 04:14:45.405 117 18271.15 76.94 52595.87 88888.00 2008-04-26 04:14:45.905 117 18271.33 76.91 52595.93 88888.00 2008-04-26 04:14:46.405 117 18271.22 76.92 52595.93 88888.00 2008-04-26 04:14:46.905 117 18271.31 76.98 52595.92 88888.00 2008-04-26 04:14:47.405 117 18271.40 76.99 52595.84 88888.00 2008-04-26 04:14:47.905 117 18271.32 77.05 52595.97 88888.00 2008-04-26 04:14:48.405 117 18271.21 77.07 52596.02 88888.00 2008-04-26 04:14:48.905 117 18271.21 76.99 52595.93 88888.00 2008-04-26 04:14:49.405 117 18271.32 76.90 52595.93 88888.00 2008-04-26 04:14:49.905 117 18271.32 76.77 52595.90 88888.00 2008-04-26 04:14:50.405 117 18271.33 76.75 52595.96 88888.00 2008-04-26 04:14:50.905 117 18271.33 76.77 52595.94 88888.00 2008-04-26 04:14:51.405 117 18271.32 76.73 52595.94 88888.00 2008-04-26 04:14:51.905 117 18271.31 76.68 52595.86 88888.00 2008-04-26 04:14:52.405 117 18271.28 76.72 52595.87 88888.00 2008-04-26 04:14:52.905 117 18271.15 76.69 52596.00 88888.00 2008-04-26 04:14:53.405 117 18271.17 76.71 52596.02 88888.00 2008-04-26 04:14:53.905 117 18271.25 76.73 52596.02 88888.00 2008-04-26 04:14:54.405 117 18271.32 76.84 52595.99 88888.00 2008-04-26 04:14:54.905 117 18271.31 76.91 52596.05 88888.00 2008-04-26 04:14:55.405 117 18271.37 76.95 52596.08 88888.00 2008-04-26 04:14:55.905 117 18271.46 76.91 52596.10 88888.00 2008-04-26 04:14:56.405 117 18271.35 76.87 52596.05 88888.00 2008-04-26 04:14:56.905 117 18271.42 76.80 52596.07 88888.00 2008-04-26 04:14:57.405 117 18271.42 76.79 52596.07 88888.00 2008-04-26 04:14:57.905 117 18271.49 76.96 52596.10 88888.00 2008-04-26 04:14:58.405 117 18271.39 77.06 52596.03 88888.00 2008-04-26 04:14:58.905 117 18271.31 77.11 52595.96 88888.00 2008-04-26 04:14:59.405 117 18271.44 77.17 52595.97 88888.00 2008-04-26 04:14:59.905 117 18271.46 77.22 52596.02 88888.00 2008-04-26 04:15:00.405 117 18271.33 77.23 52596.00 88888.00 2008-04-26 04:15:00.905 117 18271.29 77.23 52596.02 88888.00 2008-04-26 04:15:01.405 117 18271.36 77.28 52595.91 88888.00 2008-04-26 04:15:01.905 117 18271.35 77.31 52595.86 88888.00 2008-04-26 04:15:02.405 117 18271.30 77.22 52595.96 88888.00 2008-04-26 04:15:02.905 117 18271.36 77.25 52596.03 88888.00 2008-04-26 04:15:03.405 117 18271.37 77.30 52595.98 88888.00 2008-04-26 04:15:03.905 117 18271.37 77.32 52595.94 88888.00 2008-04-26 04:15:04.405 117 18271.40 77.34 52595.94 88888.00 2008-04-26 04:15:04.905 117 18271.45 77.28 52595.92 88888.00 2008-04-26 04:15:05.405 117 18271.47 77.25 52595.93 88888.00 2008-04-26 04:15:05.905 117 18271.51 77.22 52595.98 88888.00 2008-04-26 04:15:06.405 117 18271.43 77.30 52595.98 88888.00 2008-04-26 04:15:06.905 117 18271.28 77.25 52595.98 88888.00 2008-04-26 04:15:07.405 117 18271.36 77.17 52595.97 88888.00 2008-04-26 04:15:07.905 117 18271.35 77.19 52595.94 88888.00 2008-04-26 04:15:08.405 117 18271.42 77.23 52595.95 88888.00 2008-04-26 04:15:08.905 117 18271.42 77.31 52596.00 88888.00 2008-04-26 04:15:09.405 117 18271.39 77.34 52596.04 88888.00 2008-04-26 04:15:09.905 117 18271.37 77.32 52596.11 88888.00 2008-04-26 04:15:10.405 117 18271.46 77.35 52596.12 88888.00 2008-04-26 04:15:10.905 117 18271.46 77.39 52596.05 88888.00 2008-04-26 04:15:11.405 117 18271.50 77.36 52596.02 88888.00 2008-04-26 04:15:11.905 117 18271.33 77.33 52596.03 88888.00 2008-04-26 04:15:12.405 117 18271.40 77.38 52596.04 88888.00 2008-04-26 04:15:12.905 117 18271.43 77.39 52596.20 88888.00 2008-04-26 04:15:13.405 117 18271.28 77.31 52596.18 88888.00 2008-04-26 04:15:13.905 117 18271.39 77.30 52596.07 88888.00 2008-04-26 04:15:14.405 117 18271.39 77.38 52595.98 88888.00 2008-04-26 04:15:14.905 117 18271.33 77.40 52595.98 88888.00 2008-04-26 04:15:15.405 117 18271.33 77.39 52596.00 88888.00 2008-04-26 04:15:15.905 117 18271.33 77.29 52595.98 88888.00 2008-04-26 04:15:16.405 117 18271.32 77.18 52596.07 88888.00 2008-04-26 04:15:16.905 117 18271.30 77.18 52596.08 88888.00 2008-04-26 04:15:17.405 117 18271.47 77.20 52596.20 88888.00 2008-04-26 04:15:17.905 117 18271.52 77.21 52596.20 88888.00 2008-04-26 04:15:18.405 117 18271.36 77.29 52596.07 88888.00 2008-04-26 04:15:18.905 117 18271.39 77.31 52596.09 88888.00 2008-04-26 04:15:19.405 117 18271.45 77.20 52596.08 88888.00 2008-04-26 04:15:19.905 117 18271.60 77.28 52596.08 88888.00 2008-04-26 04:15:20.405 117 18271.49 77.32 52596.15 88888.00 2008-04-26 04:15:20.905 117 18271.43 77.38 52596.15 88888.00 2008-04-26 04:15:21.405 117 18271.31 77.48 52596.07 88888.00 2008-04-26 04:15:21.905 117 18271.35 77.50 52596.09 88888.00 2008-04-26 04:15:22.405 117 18271.49 77.50 52596.07 88888.00 2008-04-26 04:15:22.905 117 18271.51 77.51 52595.93 88888.00 2008-04-26 04:15:23.405 117 18271.42 77.61 52596.12 88888.00 2008-04-26 04:15:23.905 117 18271.63 77.67 52596.27 88888.00 2008-04-26 04:15:24.405 117 18271.62 77.79 52596.05 88888.00 2008-04-26 04:15:24.905 117 18271.47 77.64 52595.96 88888.00 2008-04-26 04:15:25.405 117 18271.40 77.45 52596.08 88888.00 2008-04-26 04:15:25.905 117 18271.41 77.48 52596.17 88888.00 2008-04-26 04:15:26.405 117 18271.45 77.66 52596.20 88888.00 2008-04-26 04:15:26.905 117 18271.55 77.67 52596.18 88888.00 2008-04-26 04:15:27.405 117 18271.35 77.71 52596.29 88888.00 2008-04-26 04:15:27.905 117 18271.29 77.80 52596.32 88888.00 2008-04-26 04:15:28.405 117 18271.39 77.74 52596.29 88888.00 2008-04-26 04:15:28.905 117 18271.42 77.81 52596.29 88888.00 2008-04-26 04:15:29.405 117 18271.31 77.82 52596.39 88888.00 2008-04-26 04:15:29.905 117 18271.21 77.85 52596.32 88888.00 2008-04-26 04:15:30.405 117 18271.33 77.95 52596.28 88888.00 2008-04-26 04:15:30.905 117 18271.45 77.96 52596.29 88888.00 2008-04-26 04:15:31.405 117 18271.39 77.96 52596.28 88888.00 2008-04-26 04:15:31.905 117 18271.43 77.88 52596.27 88888.00 2008-04-26 04:15:32.405 117 18271.41 77.87 52596.31 88888.00 2008-04-26 04:15:32.905 117 18271.39 77.91 52596.22 88888.00 2008-04-26 04:15:33.405 117 18271.42 77.83 52596.29 88888.00 2008-04-26 04:15:33.905 117 18271.39 77.81 52596.40 88888.00 2008-04-26 04:15:34.405 117 18271.39 77.97 52596.43 88888.00 2008-04-26 04:15:34.905 117 18271.40 78.09 52596.53 88888.00 2008-04-26 04:15:35.405 117 18271.35 78.09 52596.46 88888.00 2008-04-26 04:15:35.905 117 18271.33 78.08 52596.48 88888.00 2008-04-26 04:15:36.405 117 18271.45 78.17 52596.46 88888.00 2008-04-26 04:15:36.905 117 18271.45 78.22 52596.43 88888.00 2008-04-26 04:15:37.405 117 18271.40 78.31 52596.38 88888.00 2008-04-26 04:15:37.905 117 18271.50 78.35 52596.35 88888.00 2008-04-26 04:15:38.405 117 18271.57 78.36 52596.51 88888.00 2008-04-26 04:15:38.905 117 18271.64 78.24 52596.55 88888.00 2008-04-26 04:15:39.405 117 18271.62 78.26 52596.51 88888.00 2008-04-26 04:15:39.905 117 18271.51 78.28 52596.44 88888.00 2008-04-26 04:15:40.405 117 18271.53 78.31 52596.46 88888.00 2008-04-26 04:15:40.905 117 18271.47 78.30 52596.46 88888.00 2008-04-26 04:15:41.405 117 18271.52 78.32 52596.46 88888.00 2008-04-26 04:15:41.905 117 18271.72 78.34 52596.52 88888.00 2008-04-26 04:15:42.405 117 18271.67 78.29 52596.54 88888.00 2008-04-26 04:15:42.905 117 18271.47 78.22 52596.70 88888.00 2008-04-26 04:15:43.405 117 18271.46 78.30 52596.61 88888.00 2008-04-26 04:15:43.905 117 18271.40 78.28 52596.41 88888.00 2008-04-26 04:15:44.405 117 18271.51 78.25 52596.48 88888.00 2008-04-26 04:15:44.905 117 18271.44 78.24 52596.60 88888.00 2008-04-26 04:15:45.405 117 18271.42 78.30 52596.50 88888.00 2008-04-26 04:15:45.905 117 18271.43 78.24 52596.45 88888.00 2008-04-26 04:15:46.405 117 18271.54 78.12 52596.53 88888.00 2008-04-26 04:15:46.905 117 18271.65 78.14 52596.54 88888.00 2008-04-26 04:15:47.405 117 18271.60 78.21 52596.58 88888.00 2008-04-26 04:15:47.905 117 18271.60 78.21 52596.61 88888.00 2008-04-26 04:15:48.405 117 18271.47 78.21 52596.55 88888.00 2008-04-26 04:15:48.905 117 18271.60 78.23 52596.52 88888.00 2008-04-26 04:15:49.405 117 18271.57 78.26 52596.51 88888.00 2008-04-26 04:15:49.905 117 18271.51 78.26 52596.53 88888.00 2008-04-26 04:15:50.405 117 18271.50 78.33 52596.60 88888.00 2008-04-26 04:15:50.905 117 18271.53 78.33 52596.63 88888.00 2008-04-26 04:15:51.405 117 18271.54 78.44 52596.61 88888.00 2008-04-26 04:15:51.905 117 18271.64 78.50 52596.62 88888.00 2008-04-26 04:15:52.405 117 18271.63 78.67 52596.72 88888.00 2008-04-26 04:15:52.905 117 18271.61 78.73 52596.66 88888.00 2008-04-26 04:15:53.405 117 18271.65 78.80 52596.65 88888.00 2008-04-26 04:15:53.905 117 18271.80 78.79 52596.79 88888.00 2008-04-26 04:15:54.405 117 18271.79 78.73 52596.87 88888.00 2008-04-26 04:15:54.905 117 18271.73 78.73 52596.69 88888.00 2008-04-26 04:15:55.405 117 18271.65 78.73 52596.58 88888.00 2008-04-26 04:15:55.905 117 18271.62 78.73 52596.62 88888.00 2008-04-26 04:15:56.405 117 18271.72 78.75 52596.63 88888.00 2008-04-26 04:15:56.905 117 18271.73 78.83 52596.55 88888.00 2008-04-26 04:15:57.405 117 18271.74 78.86 52596.61 88888.00 2008-04-26 04:15:57.905 117 18271.71 78.94 52596.72 88888.00 2008-04-26 04:15:58.405 117 18271.73 78.91 52596.75 88888.00 2008-04-26 04:15:58.905 117 18271.69 78.92 52596.72 88888.00 2008-04-26 04:15:59.405 117 18271.72 78.92 52596.74 88888.00 2008-04-26 04:15:59.905 117 18271.60 79.01 52596.69 88888.00 2008-04-26 04:16:00.405 117 18271.69 79.04 52596.69 88888.00 2008-04-26 04:16:00.905 117 18271.87 79.11 52596.67 88888.00 2008-04-26 04:16:01.405 117 18271.72 79.08 52596.65 88888.00 2008-04-26 04:16:01.905 117 18271.60 79.12 52596.58 88888.00 2008-04-26 04:16:02.405 117 18271.56 79.20 52596.73 88888.00 2008-04-26 04:16:02.905 117 18271.61 79.25 52596.64 88888.00 2008-04-26 04:16:03.405 117 18271.68 79.20 52596.67 88888.00 2008-04-26 04:16:03.905 117 18271.78 79.24 52596.76 88888.00 2008-04-26 04:16:04.405 117 18271.78 79.34 52596.79 88888.00 2008-04-26 04:16:04.905 117 18271.68 79.31 52596.78 88888.00 2008-04-26 04:16:05.402 117 18271.68 79.35 52596.72 88888.00 2008-04-26 04:16:05.902 117 18271.76 79.36 52596.80 88888.00 2008-04-26 04:16:06.402 117 18271.82 79.31 52596.81 88888.00 2008-04-26 04:16:06.902 117 18271.82 79.34 52596.90 88888.00 2008-04-26 04:16:07.402 117 18271.74 79.45 52596.80 88888.00 2008-04-26 04:16:07.902 117 18271.74 79.51 52596.68 88888.00 2008-04-26 04:16:08.402 117 18271.86 79.63 52596.72 88888.00 2008-04-26 04:16:08.902 117 18271.87 79.56 52596.75 88888.00 2008-04-26 04:16:09.402 117 18271.91 79.45 52596.72 88888.00 2008-04-26 04:16:09.902 117 18271.89 79.40 52596.72 88888.00 2008-04-26 04:16:10.402 117 18271.94 79.42 52596.73 88888.00 2008-04-26 04:16:10.902 117 18271.84 79.42 52596.78 88888.00 2008-04-26 04:16:11.402 117 18271.89 79.49 52596.90 88888.00 2008-04-26 04:16:11.902 117 18271.90 79.52 52596.87 88888.00 2008-04-26 04:16:12.402 117 18272.01 79.48 52596.74 88888.00 2008-04-26 04:16:12.902 117 18271.91 79.49 52596.78 88888.00 2008-04-26 04:16:13.402 117 18271.90 79.52 52596.83 88888.00 2008-04-26 04:16:13.902 117 18271.99 79.58 52596.76 88888.00 2008-04-26 04:16:14.402 117 18272.02 79.56 52596.76 88888.00 2008-04-26 04:16:14.902 117 18272.13 79.57 52596.65 88888.00 2008-04-26 04:16:15.402 117 18272.00 79.53 52596.63 88888.00 2008-04-26 04:16:15.902 117 18271.84 79.53 52596.67 88888.00 2008-04-26 04:16:16.402 117 18271.84 79.56 52596.72 88888.00 2008-04-26 04:16:16.902 117 18271.84 79.52 52596.75 88888.00 2008-04-26 04:16:17.402 117 18271.89 79.51 52596.77 88888.00 2008-04-26 04:16:17.902 117 18271.94 79.45 52596.87 88888.00 2008-04-26 04:16:18.402 117 18271.89 79.47 52596.86 88888.00 2008-04-26 04:16:18.902 117 18271.84 79.52 52596.83 88888.00 2008-04-26 04:16:19.402 117 18271.84 79.45 52596.97 88888.00 2008-04-26 04:16:19.902 117 18271.84 79.48 52597.06 88888.00 2008-04-26 04:16:20.402 117 18271.84 79.59 52597.03 88888.00 2008-04-26 04:16:20.902 117 18271.77 79.69 52597.04 88888.00 2008-04-26 04:16:21.402 117 18271.82 79.69 52597.08 88888.00 2008-04-26 04:16:21.902 117 18271.91 79.68 52597.04 88888.00 2008-04-26 04:16:22.402 117 18271.86 79.71 52596.97 88888.00 2008-04-26 04:16:22.902 117 18271.93 79.73 52596.91 88888.00 2008-04-26 04:16:23.402 117 18271.90 79.73 52596.91 88888.00 2008-04-26 04:16:23.902 117 18271.95 79.67 52596.96 88888.00 2008-04-26 04:16:24.402 117 18271.93 79.69 52597.03 88888.00 2008-04-26 04:16:24.902 117 18271.85 79.67 52596.99 88888.00 2008-04-26 04:16:25.402 117 18271.90 79.72 52597.00 88888.00 2008-04-26 04:16:25.902 117 18271.95 79.79 52596.99 88888.00 2008-04-26 04:16:26.402 117 18271.88 79.75 52596.99 88888.00 2008-04-26 04:16:26.902 117 18271.88 79.79 52597.08 88888.00 2008-04-26 04:16:27.402 117 18271.87 79.77 52597.06 88888.00 2008-04-26 04:16:27.902 117 18271.77 79.77 52597.06 88888.00 2008-04-26 04:16:28.402 117 18271.75 79.80 52597.13 88888.00 2008-04-26 04:16:28.902 117 18271.78 79.85 52597.02 88888.00 2008-04-26 04:16:29.402 117 18271.72 79.86 52596.95 88888.00 2008-04-26 04:16:29.902 117 18271.83 79.96 52596.86 88888.00 2008-04-26 04:16:30.402 117 18271.84 79.98 52596.99 88888.00 2008-04-26 04:16:30.902 117 18271.83 79.94 52597.13 88888.00 2008-04-26 04:16:31.402 117 18271.90 79.98 52597.10 88888.00 2008-04-26 04:16:31.902 117 18271.98 79.97 52597.14 88888.00 2008-04-26 04:16:32.402 117 18271.94 79.95 52597.19 88888.00 2008-04-26 04:16:32.902 117 18271.93 79.89 52597.16 88888.00 2008-04-26 04:16:33.402 117 18271.97 79.89 52597.11 88888.00 2008-04-26 04:16:33.902 117 18271.85 79.94 52597.10 88888.00 2008-04-26 04:16:34.402 117 18271.78 79.96 52597.09 88888.00 2008-04-26 04:16:34.902 117 18271.76 79.92 52597.16 88888.00 2008-04-26 04:16:35.402 117 18271.83 79.96 52597.23 88888.00 2008-04-26 04:16:35.902 117 18271.73 79.94 52597.22 88888.00 2008-04-26 04:16:36.402 117 18271.79 79.89 52597.21 88888.00 2008-04-26 04:16:36.902 117 18271.98 79.97 52597.24 88888.00 2008-04-26 04:16:37.402 117 18271.99 80.00 52597.25 88888.00 2008-04-26 04:16:37.902 117 18271.89 79.96 52597.21 88888.00 2008-04-26 04:16:38.402 117 18271.79 79.98 52597.15 88888.00 2008-04-26 04:16:38.902 117 18271.73 80.05 52597.21 88888.00 2008-04-26 04:16:39.402 117 18271.78 80.04 52597.13 88888.00 2008-04-26 04:16:39.902 117 18271.88 80.05 52597.18 88888.00 2008-04-26 04:16:40.402 117 18271.86 80.07 52597.14 88888.00 2008-04-26 04:16:40.902 117 18271.77 80.05 52597.12 88888.00 2008-04-26 04:16:41.402 117 18271.75 80.09 52597.15 88888.00 2008-04-26 04:16:41.902 117 18271.77 80.08 52597.07 88888.00 2008-04-26 04:16:42.402 117 18271.71 80.11 52597.04 88888.00 2008-04-26 04:16:42.902 117 18271.66 80.07 52597.15 88888.00 2008-04-26 04:16:43.402 117 18271.74 80.08 52597.16 88888.00 2008-04-26 04:16:43.902 117 18271.74 80.11 52597.15 88888.00 2008-04-26 04:16:44.402 117 18271.69 80.24 52597.14 88888.00 2008-04-26 04:16:44.902 117 18271.71 80.25 52597.09 88888.00 2008-04-26 04:16:45.402 117 18271.71 80.28 52597.11 88888.00 2008-04-26 04:16:45.902 117 18271.66 80.25 52597.11 88888.00 2008-04-26 04:16:46.402 117 18271.71 80.16 52597.24 88888.00 2008-04-26 04:16:46.902 117 18271.75 80.18 52597.14 88888.00 2008-04-26 04:16:47.402 117 18271.74 80.18 52597.06 88888.00 2008-04-26 04:16:47.902 117 18271.67 80.17 52597.20 88888.00 2008-04-26 04:16:48.402 117 18271.63 80.18 52597.28 88888.00 2008-04-26 04:16:48.902 117 18271.67 80.25 52597.33 88888.00 2008-04-26 04:16:49.402 117 18271.60 80.30 52597.25 88888.00 2008-04-26 04:16:49.902 117 18271.75 80.29 52597.22 88888.00 2008-04-26 04:16:50.402 117 18271.85 80.30 52597.14 88888.00 2008-04-26 04:16:50.902 117 18271.85 80.28 52597.20 88888.00 2008-04-26 04:16:51.402 117 18271.73 80.32 52597.28 88888.00 2008-04-26 04:16:51.902 117 18271.66 80.29 52597.31 88888.00 2008-04-26 04:16:52.402 117 18271.66 80.31 52597.27 88888.00 2008-04-26 04:16:52.902 117 18271.60 80.34 52597.34 88888.00 2008-04-26 04:16:53.402 117 18271.60 80.29 52597.32 88888.00 2008-04-26 04:16:53.902 117 18271.73 80.24 52597.39 88888.00 2008-04-26 04:16:54.402 117 18271.84 80.26 52597.42 88888.00 2008-04-26 04:16:54.902 117 18271.79 80.34 52597.55 88888.00 2008-04-26 04:16:55.402 117 18271.73 80.39 52597.51 88888.00 2008-04-26 04:16:55.902 117 18271.76 80.48 52597.42 88888.00 2008-04-26 04:16:56.402 117 18271.65 80.46 52597.35 88888.00 2008-04-26 04:16:56.902 117 18271.54 80.43 52597.23 88888.00 2008-04-26 04:16:57.402 117 18271.58 80.44 52597.24 88888.00 2008-04-26 04:16:57.902 117 18271.49 80.43 52597.37 88888.00 2008-04-26 04:16:58.402 117 18271.52 80.47 52597.46 88888.00 2008-04-26 04:16:58.902 117 18271.58 80.54 52597.49 88888.00 2008-04-26 04:16:59.402 117 18271.58 80.53 52597.55 88888.00 2008-04-26 04:16:59.902 117 18271.58 80.51 52597.74 88888.00 2008-04-26 04:17:00.402 117 18271.56 80.61 52597.64 88888.00 2008-04-26 04:17:00.902 117 18271.62 80.58 52597.47 88888.00 2008-04-26 04:17:01.402 117 18271.60 80.53 52597.44 88888.00 2008-04-26 04:17:01.902 117 18271.52 80.51 52597.34 88888.00 2008-04-26 04:17:02.402 117 18271.69 80.57 52597.27 88888.00 2008-04-26 04:17:02.902 117 18271.52 80.69 52597.36 88888.00 2008-04-26 04:17:03.402 117 18271.31 80.70 52597.41 88888.00 2008-04-26 04:17:03.902 117 18271.34 80.70 52597.43 88888.00 2008-04-26 04:17:04.402 117 18271.55 80.68 52597.43 88888.00 2008-04-26 04:17:04.902 117 18271.55 80.76 52597.37 88888.00 2008-04-26 04:17:05.402 117 18271.46 80.77 52597.42 88888.00 2008-04-26 04:17:05.902 117 18271.36 80.74 52597.50 88888.00 2008-04-26 04:17:06.402 117 18271.37 80.74 52597.56 88888.00 2008-04-26 04:17:06.902 117 18271.42 80.73 52597.45 88888.00 2008-04-26 04:17:07.402 117 18271.39 80.66 52597.43 88888.00 2008-04-26 04:17:07.902 117 18271.45 80.77 52597.46 88888.00 2008-04-26 04:17:08.402 117 18271.47 80.78 52597.43 88888.00 2008-04-26 04:17:08.902 117 18271.34 80.73 52597.36 88888.00 2008-04-26 04:17:09.402 117 18271.36 80.71 52597.34 88888.00 2008-04-26 04:17:09.902 117 18271.36 80.68 52597.38 88888.00 2008-04-26 04:17:10.402 117 18271.45 80.66 52597.35 88888.00 2008-04-26 04:17:10.902 117 18271.46 80.65 52597.25 88888.00 2008-04-26 04:17:11.402 117 18271.36 80.73 52597.18 88888.00 2008-04-26 04:17:11.902 117 18271.40 80.77 52597.31 88888.00 2008-04-26 04:17:12.402 117 18271.44 80.78 52597.37 88888.00 2008-04-26 04:17:12.902 117 18271.52 80.79 52597.35 88888.00 2008-04-26 04:17:13.402 117 18271.44 80.80 52597.32 88888.00 2008-04-26 04:17:13.902 117 18271.56 80.81 52597.26 88888.00 2008-04-26 04:17:14.402 117 18271.57 80.80 52597.28 88888.00 2008-04-26 04:17:14.902 117 18271.50 80.85 52597.30 88888.00 2008-04-26 04:17:15.402 117 18271.52 80.88 52597.32 88888.00 2008-04-26 04:17:15.902 117 18271.57 80.81 52597.26 88888.00 2008-04-26 04:17:16.402 117 18271.54 80.80 52597.26 88888.00 2008-04-26 04:17:16.902 117 18271.50 80.68 52597.16 88888.00 2008-04-26 04:17:17.402 117 18271.49 80.76 52597.20 88888.00 2008-04-26 04:17:17.902 117 18271.47 80.80 52597.30 88888.00 2008-04-26 04:17:18.402 117 18271.55 80.85 52597.28 88888.00 2008-04-26 04:17:18.902 117 18271.50 80.88 52597.33 88888.00 2008-04-26 04:17:19.402 117 18271.53 80.92 52597.39 88888.00 2008-04-26 04:17:19.902 117 18271.56 80.95 52597.48 88888.00 2008-04-26 04:17:20.402 117 18271.40 80.91 52597.33 88888.00 2008-04-26 04:17:20.902 117 18271.43 80.99 52597.28 88888.00 2008-04-26 04:17:21.402 117 18271.60 81.06 52597.33 88888.00 2008-04-26 04:17:21.902 117 18271.65 81.01 52597.33 88888.00 2008-04-26 04:17:22.402 117 18271.60 80.98 52597.35 88888.00 2008-04-26 04:17:22.902 117 18271.55 81.00 52597.39 88888.00 2008-04-26 04:17:23.402 117 18271.57 81.02 52597.31 88888.00 2008-04-26 04:17:23.902 117 18271.67 80.95 52597.24 88888.00 2008-04-26 04:17:24.402 117 18271.67 81.03 52597.25 88888.00 2008-04-26 04:17:24.902 117 18271.72 81.07 52597.44 88888.00 2008-04-26 04:17:25.402 117 18271.63 81.13 52597.46 88888.00 2008-04-26 04:17:25.902 117 18271.60 81.16 52597.44 88888.00 2008-04-26 04:17:26.402 117 18271.58 81.11 52597.42 88888.00 2008-04-26 04:17:26.902 117 18271.54 81.06 52597.41 88888.00 2008-04-26 04:17:27.402 117 18271.68 81.13 52597.43 88888.00 2008-04-26 04:17:27.902 117 18271.74 81.14 52597.51 88888.00 2008-04-26 04:17:28.402 117 18271.66 81.03 52597.46 88888.00 2008-04-26 04:17:28.902 117 18271.65 81.03 52597.51 88888.00 2008-04-26 04:17:29.402 117 18271.69 81.05 52597.53 88888.00 2008-04-26 04:17:29.902 117 18271.69 81.08 52597.49 88888.00 2008-04-26 04:17:30.402 117 18271.58 81.15 52597.39 88888.00 2008-04-26 04:17:30.902 117 18271.58 81.17 52597.34 88888.00 2008-04-26 04:17:31.402 117 18271.63 81.22 52597.44 88888.00 2008-04-26 04:17:31.902 117 18271.63 81.21 52597.43 88888.00 2008-04-26 04:17:32.402 117 18271.58 81.18 52597.46 88888.00 2008-04-26 04:17:32.902 117 18271.60 81.18 52597.38 88888.00 2008-04-26 04:17:33.402 117 18271.57 81.19 52597.35 88888.00 2008-04-26 04:17:33.902 117 18271.51 81.11 52597.34 88888.00 2008-04-26 04:17:34.402 117 18271.50 81.04 52597.35 88888.00 2008-04-26 04:17:34.902 117 18271.52 81.01 52597.27 88888.00 2008-04-26 04:17:35.402 117 18271.71 80.92 52597.21 88888.00 2008-04-26 04:17:35.902 117 18271.82 81.02 52597.20 88888.00 2008-04-26 04:17:36.402 117 18271.78 81.01 52597.27 88888.00 2008-04-26 04:17:36.902 117 18271.69 80.86 52597.26 88888.00 2008-04-26 04:17:37.402 117 18271.57 80.85 52597.21 88888.00 2008-04-26 04:17:37.902 117 18271.45 81.05 52597.28 88888.00 2008-04-26 04:17:38.402 117 18271.50 81.15 52597.34 88888.00 2008-04-26 04:17:38.902 117 18271.51 81.17 52597.23 88888.00 2008-04-26 04:17:39.402 117 18271.50 81.11 52597.23 88888.00 2008-04-26 04:17:39.902 117 18271.37 81.00 52597.24 88888.00 2008-04-26 04:17:40.402 117 18271.40 81.06 52597.31 88888.00 2008-04-26 04:17:40.902 117 18271.42 81.23 52597.34 88888.00 2008-04-26 04:17:41.402 117 18271.42 81.30 52597.32 88888.00 2008-04-26 04:17:41.902 117 18271.51 81.35 52597.31 88888.00 2008-04-26 04:17:42.402 117 18271.51 81.32 52597.32 88888.00 2008-04-26 04:17:42.902 117 18271.50 81.29 52597.35 88888.00 2008-04-26 04:17:43.402 117 18271.53 81.25 52597.38 88888.00 2008-04-26 04:17:43.902 117 18271.62 81.26 52597.32 88888.00 2008-04-26 04:17:44.402 117 18271.54 81.26 52597.33 88888.00 2008-04-26 04:17:44.902 117 18271.55 81.30 52597.37 88888.00 2008-04-26 04:17:45.402 117 18271.54 81.30 52597.41 88888.00 2008-04-26 04:17:45.902 117 18271.46 81.31 52597.41 88888.00 2008-04-26 04:17:46.402 117 18271.40 81.33 52597.43 88888.00 2008-04-26 04:17:46.902 117 18271.40 81.35 52597.43 88888.00 2008-04-26 04:17:47.402 117 18271.36 81.35 52597.35 88888.00 2008-04-26 04:17:47.902 117 18271.51 81.31 52597.35 88888.00 2008-04-26 04:17:48.402 117 18271.50 81.31 52597.38 88888.00 2008-04-26 04:17:48.902 117 18271.44 81.30 52597.27 88888.00 2008-04-26 04:17:49.402 117 18271.40 81.29 52597.41 88888.00 2008-04-26 04:17:49.902 117 18271.39 81.26 52597.39 88888.00 2008-04-26 04:17:50.402 117 18271.40 81.42 52597.28 88888.00 2008-04-26 04:17:50.902 117 18271.43 81.46 52597.34 88888.00 2008-04-26 04:17:51.402 117 18271.52 81.41 52597.39 88888.00 2008-04-26 04:17:51.902 117 18271.44 81.42 52597.30 88888.00 2008-04-26 04:17:52.402 117 18271.49 81.40 52597.37 88888.00 2008-04-26 04:17:52.902 117 18271.41 81.39 52597.38 88888.00 2008-04-26 04:17:53.402 117 18271.36 81.38 52597.22 88888.00 2008-04-26 04:17:53.902 117 18271.40 81.39 52597.11 88888.00 2008-04-26 04:17:54.402 117 18271.49 81.46 52597.07 88888.00 2008-04-26 04:17:54.902 117 18271.47 81.46 52597.22 88888.00 2008-04-26 04:17:55.402 117 18271.46 81.48 52597.38 88888.00 2008-04-26 04:17:55.902 117 18271.49 81.52 52597.31 88888.00 2008-04-26 04:17:56.402 117 18271.44 81.52 52597.31 88888.00 2008-04-26 04:17:56.902 117 18271.37 81.43 52597.25 88888.00 2008-04-26 04:17:57.402 117 18271.42 81.40 52597.26 88888.00 2008-04-26 04:17:57.902 117 18271.36 81.33 52597.28 88888.00 2008-04-26 04:17:58.402 117 18271.23 81.29 52597.32 88888.00 2008-04-26 04:17:58.902 117 18271.20 81.21 52597.39 88888.00 2008-04-26 04:17:59.402 117 18271.22 81.29 52597.37 88888.00 2008-04-26 04:17:59.902 117 18271.33 81.38 52597.20 88888.00 2008-04-26 04:18:00.402 117 18271.41 81.37 52597.27 88888.00 2008-04-26 04:18:00.902 117 18271.60 81.40 52597.22 88888.00 2008-04-26 04:18:01.402 117 18271.60 81.40 52597.19 88888.00 2008-04-26 04:18:01.902 117 18271.51 81.40 52597.23 88888.00 2008-04-26 04:18:02.402 117 18271.46 81.37 52597.41 88888.00 2008-04-26 04:18:02.902 117 18271.35 81.34 52597.51 88888.00 2008-04-26 04:18:03.402 117 18271.31 81.38 52597.46 88888.00 2008-04-26 04:18:03.902 117 18271.30 81.32 52597.37 88888.00 2008-04-26 04:18:04.402 117 18271.49 81.34 52597.37 88888.00 2008-04-26 04:18:04.902 117 18271.49 81.40 52597.41 88888.00 2008-04-26 04:18:05.402 117 18271.46 81.43 52597.33 88888.00 2008-04-26 04:18:05.902 117 18271.42 81.40 52597.37 88888.00 2008-04-26 04:18:06.402 117 18271.43 81.37 52597.38 88888.00 2008-04-26 04:18:06.902 117 18271.32 81.38 52597.38 88888.00 2008-04-26 04:18:07.402 117 18271.29 81.24 52597.45 88888.00 2008-04-26 04:18:07.902 117 18271.32 81.37 52597.47 88888.00 2008-04-26 04:18:08.402 117 18271.33 81.37 52597.43 88888.00 2008-04-26 04:18:08.902 117 18271.24 81.43 52597.37 88888.00 2008-04-26 04:18:09.402 117 18271.37 81.42 52597.38 88888.00 2008-04-26 04:18:09.902 117 18271.35 81.36 52597.35 88888.00 2008-04-26 04:18:10.402 117 18271.37 81.45 52597.32 88888.00 2008-04-26 04:18:10.902 117 18271.36 81.58 52597.30 88888.00 2008-04-26 04:18:11.402 117 18271.41 81.67 52597.31 88888.00 2008-04-26 04:18:11.902 117 18271.37 81.63 52597.41 88888.00 2008-04-26 04:18:12.402 117 18271.26 81.58 52597.42 88888.00 2008-04-26 04:18:12.902 117 18271.28 81.68 52597.45 88888.00 2008-04-26 04:18:13.402 117 18271.34 81.58 52597.51 88888.00 2008-04-26 04:18:13.902 117 18271.39 81.56 52597.45 88888.00 2008-04-26 04:18:14.402 117 18271.36 81.61 52597.35 88888.00 2008-04-26 04:18:14.902 117 18271.39 81.61 52597.25 88888.00 2008-04-26 04:18:15.402 117 18271.31 81.66 52597.31 88888.00 2008-04-26 04:18:15.902 117 18271.36 81.72 52597.41 88888.00 2008-04-26 04:18:16.402 117 18271.35 81.74 52597.45 88888.00 2008-04-26 04:18:16.902 117 18271.31 81.72 52597.55 88888.00 2008-04-26 04:18:17.402 117 18271.28 81.71 52597.55 88888.00 2008-04-26 04:18:17.902 117 18271.44 81.66 52597.46 88888.00 2008-04-26 04:18:18.402 117 18271.40 81.67 52597.36 88888.00 2008-04-26 04:18:18.902 117 18271.32 81.71 52597.42 88888.00 2008-04-26 04:18:19.402 117 18271.33 81.69 52597.48 88888.00 2008-04-26 04:18:19.902 117 18271.32 81.71 52597.45 88888.00 2008-04-26 04:18:20.402 117 18271.45 81.72 52597.35 88888.00 2008-04-26 04:18:20.902 117 18271.45 81.73 52597.32 88888.00 2008-04-26 04:18:21.402 117 18271.47 81.77 52597.30 88888.00 2008-04-26 04:18:21.902 117 18271.37 81.84 52597.18 88888.00 2008-04-26 04:18:22.402 117 18271.40 81.82 52597.34 88888.00 2008-04-26 04:18:22.902 117 18271.53 81.83 52597.34 88888.00 2008-04-26 04:18:23.402 117 18271.52 81.88 52597.33 88888.00 2008-04-26 04:18:23.902 117 18271.60 81.87 52597.26 88888.00 2008-04-26 04:18:24.402 117 18271.51 81.91 52597.28 88888.00 2008-04-26 04:18:24.902 117 18271.45 81.88 52597.34 88888.00 2008-04-26 04:18:25.402 117 18271.44 81.84 52597.27 88888.00 2008-04-26 04:18:25.902 117 18271.51 81.82 52597.26 88888.00 2008-04-26 04:18:26.402 117 18271.46 81.81 52597.26 88888.00 2008-04-26 04:18:26.902 117 18271.49 81.84 52597.31 88888.00 2008-04-26 04:18:27.402 117 18271.45 81.83 52597.34 88888.00 2008-04-26 04:18:27.902 117 18271.45 81.84 52597.16 88888.00 2008-04-26 04:18:28.402 117 18271.46 81.89 52597.19 88888.00 2008-04-26 04:18:28.902 117 18271.40 81.97 52597.30 88888.00 2008-04-26 04:18:29.402 117 18271.39 81.90 52597.24 88888.00 2008-04-26 04:18:29.902 117 18271.40 81.82 52597.22 88888.00 2008-04-26 04:18:30.402 117 18271.44 81.83 52597.15 88888.00 2008-04-26 04:18:30.902 117 18271.53 81.82 52597.19 88888.00 2008-04-26 04:18:31.402 117 18271.56 81.82 52597.07 88888.00 2008-04-26 04:18:31.902 117 18271.49 81.80 52597.15 88888.00 2008-04-26 04:18:32.402 117 18271.46 81.89 52597.09 88888.00 2008-04-26 04:18:32.902 117 18271.42 82.00 52597.12 88888.00 2008-04-26 04:18:33.402 117 18271.42 82.06 52597.12 88888.00 2008-04-26 04:18:33.902 117 18271.41 82.07 52597.10 88888.00 2008-04-26 04:18:34.402 117 18271.49 82.08 52597.07 88888.00 2008-04-26 04:18:34.902 117 18271.55 82.10 52597.11 88888.00 2008-04-26 04:18:35.402 117 18271.50 82.08 52597.23 88888.00 2008-04-26 04:18:35.902 117 18271.54 82.09 52597.24 88888.00 2008-04-26 04:18:36.402 117 18271.49 82.03 52597.27 88888.00 2008-04-26 04:18:36.902 117 18271.52 82.05 52597.30 88888.00 2008-04-26 04:18:37.402 117 18271.44 82.06 52597.22 88888.00 2008-04-26 04:18:37.902 117 18271.53 82.03 52597.23 88888.00 2008-04-26 04:18:38.402 117 18271.57 82.06 52597.25 88888.00 2008-04-26 04:18:38.902 117 18271.53 81.97 52597.21 88888.00 2008-04-26 04:18:39.402 117 18271.58 81.96 52597.27 88888.00 2008-04-26 04:18:39.902 117 18271.62 81.98 52597.28 88888.00 2008-04-26 04:18:40.402 117 18271.51 81.99 52597.25 88888.00 2008-04-26 04:18:40.902 117 18271.49 82.00 52597.25 88888.00 2008-04-26 04:18:41.402 117 18271.41 82.01 52597.25 88888.00 2008-04-26 04:18:41.902 117 18271.42 82.05 52597.24 88888.00 2008-04-26 04:18:42.402 117 18271.61 82.02 52597.14 88888.00 2008-04-26 04:18:42.902 117 18271.58 82.00 52597.18 88888.00 2008-04-26 04:18:43.402 117 18271.57 82.03 52597.24 88888.00 2008-04-26 04:18:43.902 117 18271.57 82.03 52597.19 88888.00 2008-04-26 04:18:44.402 117 18271.58 82.12 52597.28 88888.00 2008-04-26 04:18:44.902 117 18271.62 82.08 52597.36 88888.00 2008-04-26 04:18:45.402 117 18271.66 82.07 52597.44 88888.00 2008-04-26 04:18:45.902 117 18271.67 82.03 52597.42 88888.00 2008-04-26 04:18:46.402 117 18271.65 81.96 52597.24 88888.00 2008-04-26 04:18:46.902 117 18271.67 81.94 52597.27 88888.00 2008-04-26 04:18:47.402 117 18271.62 81.92 52597.37 88888.00 2008-04-26 04:18:47.902 117 18271.46 81.72 52597.32 88888.00 2008-04-26 04:18:48.402 117 18271.53 81.71 52597.32 88888.00 2008-04-26 04:18:48.902 117 18271.57 81.86 52597.25 88888.00 2008-04-26 04:18:49.402 117 18271.62 81.99 52597.20 88888.00 2008-04-26 04:18:49.902 117 18271.57 82.01 52597.07 88888.00 2008-04-26 04:18:50.402 117 18271.67 82.02 52596.98 88888.00 2008-04-26 04:18:50.902 117 18271.72 82.12 52597.01 88888.00 2008-04-26 04:18:51.402 117 18271.63 82.11 52597.03 88888.00 2008-04-26 04:18:51.902 117 18271.62 82.08 52596.99 88888.00 2008-04-26 04:18:52.402 117 18271.71 82.08 52597.06 88888.00 2008-04-26 04:18:52.902 117 18271.80 82.15 52597.06 88888.00 2008-04-26 04:18:53.402 117 18271.78 82.11 52597.00 88888.00 2008-04-26 04:18:53.902 117 18271.74 82.11 52596.99 88888.00 2008-04-26 04:18:54.402 117 18271.62 82.02 52596.89 88888.00 2008-04-26 04:18:54.902 117 18271.64 82.00 52597.01 88888.00 2008-04-26 04:18:55.402 117 18271.63 82.01 52597.00 88888.00 2008-04-26 04:18:55.902 117 18271.72 82.02 52597.02 88888.00 2008-04-26 04:18:56.402 117 18271.62 82.00 52597.00 88888.00 2008-04-26 04:18:56.902 117 18271.58 82.00 52596.91 88888.00 2008-04-26 04:18:57.402 117 18271.75 81.97 52596.95 88888.00 2008-04-26 04:18:57.902 117 18271.64 82.04 52597.00 88888.00 2008-04-26 04:18:58.402 117 18271.56 82.05 52596.97 88888.00 2008-04-26 04:18:58.902 117 18271.45 82.05 52597.01 88888.00 2008-04-26 04:18:59.402 117 18271.36 82.00 52596.96 88888.00 2008-04-26 04:18:59.902 117 18271.47 81.94 52596.96 88888.00 2008-04-26 04:19:00.402 117 18271.58 81.87 52597.02 88888.00 2008-04-26 04:19:00.902 117 18271.55 81.90 52597.10 88888.00 2008-04-26 04:19:01.402 117 18271.46 81.95 52597.13 88888.00 2008-04-26 04:19:01.902 117 18271.50 81.96 52596.96 88888.00 2008-04-26 04:19:02.402 117 18271.64 81.92 52596.88 88888.00 2008-04-26 04:19:02.902 117 18271.68 82.02 52596.91 88888.00 2008-04-26 04:19:03.402 117 18271.62 81.97 52596.81 88888.00 2008-04-26 04:19:03.902 117 18271.66 81.97 52596.90 88888.00 2008-04-26 04:19:04.402 117 18271.60 81.94 52596.93 88888.00 2008-04-26 04:19:04.902 117 18271.50 81.91 52596.81 88888.00 2008-04-26 04:19:05.402 117 18271.57 81.87 52596.83 88888.00 2008-04-26 04:19:05.902 117 18271.32 81.84 52596.90 88888.00 2008-04-26 04:19:06.402 117 18271.41 81.74 52596.77 88888.00 2008-04-26 04:19:06.902 117 18271.42 81.80 52596.73 88888.00 2008-04-26 04:19:07.402 117 18271.41 81.87 52596.84 88888.00 2008-04-26 04:19:07.902 117 18271.42 81.87 52596.90 88888.00 2008-04-26 04:19:08.402 117 18271.49 81.83 52596.96 88888.00 2008-04-26 04:19:08.902 117 18271.57 81.81 52596.93 88888.00 2008-04-26 04:19:09.402 117 18271.61 81.74 52596.84 88888.00 2008-04-26 04:19:09.902 117 18271.54 81.83 52596.81 88888.00 2008-04-26 04:19:10.402 117 18271.56 81.85 52596.89 88888.00 2008-04-26 04:19:10.902 117 18271.54 81.79 52596.87 88888.00 2008-04-26 04:19:11.402 117 18271.58 81.75 52596.92 88888.00 2008-04-26 04:19:11.902 117 18271.43 81.75 52596.87 88888.00 2008-04-26 04:19:12.402 117 18271.35 81.72 52596.90 88888.00 2008-04-26 04:19:12.902 117 18271.41 81.75 52596.99 88888.00 2008-04-26 04:19:13.402 117 18271.54 81.80 52597.06 88888.00 2008-04-26 04:19:13.902 117 18271.64 81.81 52596.98 88888.00 2008-04-26 04:19:14.402 117 18271.55 81.90 52596.85 88888.00 2008-04-26 04:19:14.902 117 18271.44 81.91 52596.93 88888.00 2008-04-26 04:19:15.402 117 18271.43 81.78 52596.93 88888.00 2008-04-26 04:19:15.902 117 18271.35 81.80 52596.91 88888.00 2008-04-26 04:19:16.402 117 18271.32 81.86 52596.89 88888.00 2008-04-26 04:19:16.902 117 18271.35 81.87 52596.84 88888.00 2008-04-26 04:19:17.402 117 18271.42 81.87 52596.98 88888.00 2008-04-26 04:19:17.902 117 18271.39 81.89 52596.93 88888.00 2008-04-26 04:19:18.402 117 18271.34 81.86 52596.86 88888.00 2008-04-26 04:19:18.902 117 18271.41 81.73 52596.88 88888.00 2008-04-26 04:19:19.402 117 18271.39 81.77 52596.76 88888.00 2008-04-26 04:19:19.902 117 18271.42 81.86 52596.73 88888.00 2008-04-26 04:19:20.402 117 18271.42 81.87 52596.90 88888.00 2008-04-26 04:19:20.902 117 18271.32 81.81 52597.04 88888.00 2008-04-26 04:19:21.402 117 18271.39 81.84 52596.97 88888.00 2008-04-26 04:19:21.902 117 18271.34 81.86 52596.95 88888.00 2008-04-26 04:19:22.402 117 18271.30 81.87 52596.96 88888.00 2008-04-26 04:19:22.902 117 18271.25 81.84 52596.87 88888.00 2008-04-26 04:19:23.402 117 18271.35 81.86 52596.83 88888.00 2008-04-26 04:19:23.902 117 18271.33 81.80 52596.81 88888.00 2008-04-26 04:19:24.402 117 18271.35 81.75 52596.81 88888.00 2008-04-26 04:19:24.902 117 18271.40 81.73 52596.79 88888.00 2008-04-26 04:19:25.402 117 18271.43 81.73 52596.70 88888.00 2008-04-26 04:19:25.902 117 18271.42 81.59 52596.81 88888.00 2008-04-26 04:19:26.402 117 18271.36 81.67 52596.83 88888.00 2008-04-26 04:19:26.902 117 18271.45 81.68 52596.78 88888.00 2008-04-26 04:19:27.402 117 18271.36 81.70 52596.68 88888.00 2008-04-26 04:19:27.902 117 18271.35 81.76 52596.78 88888.00 2008-04-26 04:19:28.402 117 18271.36 81.80 52596.84 88888.00 2008-04-26 04:19:28.902 117 18271.34 81.77 52596.74 88888.00 2008-04-26 04:19:29.402 117 18271.30 81.73 52596.83 88888.00 2008-04-26 04:19:29.902 117 18271.31 81.72 52596.80 88888.00 2008-04-26 04:19:30.402 117 18271.28 81.75 52596.70 88888.00 2008-04-26 04:19:30.902 117 18271.17 81.74 52596.54 88888.00 2008-04-26 04:19:31.402 117 18271.31 81.66 52596.51 88888.00 2008-04-26 04:19:31.902 117 18271.37 81.71 52596.66 88888.00 2008-04-26 04:19:32.402 117 18271.28 81.82 52596.69 88888.00 2008-04-26 04:19:32.902 117 18271.18 81.71 52596.56 88888.00 2008-04-26 04:19:33.402 117 18271.25 81.75 52596.42 88888.00 2008-04-26 04:19:33.902 117 18271.22 81.75 52596.50 88888.00 2008-04-26 04:19:34.402 117 18271.14 81.77 52596.50 88888.00 2008-04-26 04:19:34.902 117 18271.12 81.81 52596.55 88888.00 2008-04-26 04:19:35.402 117 18271.19 81.79 52596.61 88888.00 2008-04-26 04:19:35.902 117 18271.19 81.75 52596.64 88888.00 2008-04-26 04:19:36.402 117 18271.21 81.68 52596.60 88888.00 2008-04-26 04:19:36.902 117 18271.18 81.75 52596.61 88888.00 2008-04-26 04:19:37.402 117 18271.23 81.68 52596.66 88888.00 2008-04-26 04:19:37.902 117 18271.11 81.69 52596.80 88888.00 2008-04-26 04:19:38.402 117 18271.09 81.55 52596.76 88888.00 2008-04-26 04:19:38.902 117 18271.18 81.58 52596.66 88888.00 2008-04-26 04:19:39.402 117 18271.18 81.67 52596.69 88888.00 2008-04-26 04:19:39.902 117 18271.13 81.70 52596.75 88888.00 2008-04-26 04:19:40.402 117 18271.18 81.66 52596.73 88888.00 2008-04-26 04:19:40.902 117 18271.28 81.67 52596.76 88888.00 2008-04-26 04:19:41.402 117 18271.37 81.73 52596.76 88888.00 2008-04-26 04:19:41.902 117 18271.32 81.75 52596.66 88888.00 2008-04-26 04:19:42.402 117 18271.21 81.71 52596.66 88888.00 2008-04-26 04:19:42.902 117 18271.10 81.69 52596.79 88888.00 2008-04-26 04:19:43.402 117 18270.99 81.59 52596.74 88888.00 2008-04-26 04:19:43.902 117 18270.92 81.62 52596.80 88888.00 2008-04-26 04:19:44.402 117 18270.88 81.50 52596.74 88888.00 2008-04-26 04:19:44.902 117 18270.80 81.50 52596.72 88888.00 2008-04-26 04:19:45.402 117 18270.80 81.52 52596.60 88888.00 2008-04-26 04:19:45.902 117 18270.97 81.54 52596.48 88888.00 2008-04-26 04:19:46.402 117 18270.91 81.50 52596.40 88888.00 2008-04-26 04:19:46.902 117 18270.87 81.52 52596.30 88888.00 2008-04-26 04:19:47.402 117 18270.81 81.50 52596.17 88888.00 2008-04-26 04:19:47.902 117 18270.77 81.57 52596.23 88888.00 2008-04-26 04:19:48.402 117 18270.85 81.58 52596.39 88888.00 2008-04-26 04:19:48.902 117 18270.89 81.64 52596.55 88888.00 2008-04-26 04:19:49.402 117 18270.99 81.64 52596.49 88888.00 2008-04-26 04:19:49.902 117 18271.06 81.63 52596.38 88888.00 2008-04-26 04:19:50.402 117 18270.96 81.62 52596.41 88888.00 2008-04-26 04:19:50.902 117 18270.91 81.55 52596.41 88888.00 2008-04-26 04:19:51.402 117 18270.97 81.55 52596.27 88888.00 2008-04-26 04:19:51.902 117 18271.00 81.58 52596.27 88888.00 2008-04-26 04:19:52.402 117 18270.88 81.50 52596.49 88888.00 2008-04-26 04:19:52.902 117 18270.77 81.47 52596.43 88888.00 2008-04-26 04:19:53.402 117 18270.70 81.43 52596.46 88888.00 2008-04-26 04:19:53.902 117 18270.68 81.42 52596.45 88888.00 2008-04-26 04:19:54.402 117 18270.71 81.45 52596.48 88888.00 2008-04-26 04:19:54.902 117 18270.73 81.48 52596.57 88888.00 2008-04-26 04:19:55.402 117 18270.75 81.43 52596.62 88888.00 2008-04-26 04:19:55.902 117 18270.80 81.37 52596.50 88888.00 2008-04-26 04:19:56.402 117 18270.79 81.34 52596.38 88888.00 2008-04-26 04:19:56.902 117 18270.79 81.35 52596.37 88888.00 2008-04-26 04:19:57.402 117 18270.74 81.25 52596.33 88888.00 2008-04-26 04:19:57.902 117 18270.76 81.23 52596.30 88888.00 2008-04-26 04:19:58.402 117 18270.79 81.33 52596.31 88888.00 2008-04-26 04:19:58.902 117 18270.74 81.39 52596.30 88888.00 2008-04-26 04:19:59.402 117 18270.66 81.22 52596.31 88888.00 2008-04-26 04:19:59.902 117 18270.73 81.16 52596.31 88888.00 2008-04-26 04:20:00.402 117 18270.71 81.19 52596.32 88888.00 2008-04-26 04:20:00.902 117 18270.68 81.21 52596.29 88888.00 2008-04-26 04:20:01.402 117 18270.67 81.26 52596.31 88888.00 2008-04-26 04:20:01.902 117 18270.69 81.31 52596.22 88888.00 2008-04-26 04:20:02.402 117 18270.74 81.21 52596.20 88888.00 2008-04-26 04:20:02.902 117 18270.78 81.25 52596.21 88888.00 2008-04-26 04:20:03.402 117 18270.71 81.33 52596.25 88888.00 2008-04-26 04:20:03.902 117 18270.65 81.28 52596.15 88888.00 2008-04-26 04:20:04.402 117 18270.63 81.24 52596.11 88888.00 2008-04-26 04:20:04.902 117 18270.67 81.22 52596.25 88888.00 2008-04-26 04:20:05.402 117 18270.65 81.13 52596.23 88888.00 2008-04-26 04:20:05.902 117 18270.56 81.07 52596.16 88888.00 2008-04-26 04:20:06.402 117 18270.59 81.08 52596.06 88888.00 2008-04-26 04:20:06.902 117 18270.53 81.13 52596.05 88888.00 2008-04-26 04:20:07.402 117 18270.60 81.16 52596.06 88888.00 2008-04-26 04:20:07.902 117 18270.52 81.11 52596.08 88888.00 2008-04-26 04:20:08.402 117 18270.38 81.05 52596.02 88888.00 2008-04-26 04:20:08.902 117 18270.42 81.02 52596.07 88888.00 2008-04-26 04:20:09.402 117 18270.37 80.94 52596.12 88888.00 2008-04-26 04:20:09.902 117 18270.38 81.01 52596.20 88888.00 2008-04-26 04:20:10.402 117 18270.47 81.00 52596.26 88888.00 2008-04-26 04:20:10.902 117 18270.60 80.98 52596.23 88888.00 2008-04-26 04:20:11.402 117 18270.67 80.99 52596.09 88888.00 2008-04-26 04:20:11.902 117 18270.78 81.03 52596.06 88888.00 2008-04-26 04:20:12.402 117 18270.64 80.95 52596.21 88888.00 2008-04-26 04:20:12.902 117 18270.49 80.99 52596.28 88888.00 2008-04-26 04:20:13.402 117 18270.53 80.98 52596.32 88888.00 2008-04-26 04:20:13.902 117 18270.61 81.04 52596.27 88888.00 2008-04-26 04:20:14.402 117 18270.43 80.91 52596.22 88888.00 2008-04-26 04:20:14.902 117 18270.46 80.83 52596.12 88888.00 2008-04-26 04:20:15.402 117 18270.45 80.99 52596.07 88888.00 2008-04-26 04:20:15.902 117 18270.33 81.09 52595.95 88888.00 2008-04-26 04:20:16.402 117 18270.46 81.13 52595.98 88888.00 2008-04-26 04:20:16.902 117 18270.63 81.05 52596.10 88888.00 2008-04-26 04:20:17.402 117 18270.57 80.97 52596.03 88888.00 2008-04-26 04:20:17.902 117 18270.48 80.99 52595.91 88888.00 2008-04-26 04:20:18.402 117 18270.57 80.92 52595.95 88888.00 2008-04-26 04:20:18.902 117 18270.60 80.96 52595.92 88888.00 2008-04-26 04:20:19.402 117 18270.47 81.02 52596.09 88888.00 2008-04-26 04:20:19.902 117 18270.48 80.97 52596.05 88888.00 2008-04-26 04:20:20.402 117 18270.43 80.89 52596.20 88888.00 2008-04-26 04:20:20.902 117 18270.58 80.83 52596.34 88888.00 2008-04-26 04:20:21.402 117 18270.52 80.86 52596.30 88888.00 2008-04-26 04:20:21.902 117 18270.33 80.86 52596.20 88888.00 2008-04-26 04:20:22.402 117 18270.36 80.85 52596.26 88888.00 2008-04-26 04:20:22.902 117 18270.44 80.68 52596.29 88888.00 2008-04-26 04:20:23.402 117 18270.56 80.64 52596.20 88888.00 2008-04-26 04:20:23.902 117 18270.50 80.59 52596.05 88888.00 2008-04-26 04:20:24.402 117 18270.43 80.63 52596.02 88888.00 2008-04-26 04:20:24.902 117 18270.42 80.62 52596.03 88888.00 2008-04-26 04:20:25.402 117 18270.45 80.54 52596.06 88888.00 2008-04-26 04:20:25.902 117 18270.48 80.53 52596.17 88888.00 2008-04-26 04:20:26.402 117 18270.53 80.61 52595.99 88888.00 2008-04-26 04:20:26.902 117 18270.54 80.52 52595.90 88888.00 2008-04-26 04:20:27.402 117 18270.54 80.67 52596.06 88888.00 2008-04-26 04:20:27.902 117 18270.64 80.82 52596.11 88888.00 2008-04-26 04:20:28.402 117 18270.76 80.80 52596.09 88888.00 2008-04-26 04:20:28.902 117 18270.65 80.83 52596.11 88888.00 2008-04-26 04:20:29.402 117 18270.56 80.79 52596.09 88888.00 2008-04-26 04:20:29.902 117 18270.63 80.75 52596.09 88888.00 2008-04-26 04:20:30.402 117 18270.60 80.71 52596.16 88888.00 2008-04-26 04:20:30.902 117 18270.56 80.76 52596.18 88888.00 2008-04-26 04:20:31.402 117 18270.60 80.79 52596.26 88888.00 2008-04-26 04:20:31.902 117 18270.63 80.80 52596.15 88888.00 2008-04-26 04:20:32.402 117 18270.48 80.76 52596.11 88888.00 2008-04-26 04:20:32.902 117 18270.54 80.67 52595.97 88888.00 2008-04-26 04:20:33.402 117 18270.57 80.63 52596.02 88888.00 2008-04-26 04:20:33.902 117 18270.82 80.61 52595.94 88888.00 2008-04-26 04:20:34.402 117 18271.01 80.67 52595.95 88888.00 2008-04-26 04:20:34.902 117 18270.80 80.74 52595.97 88888.00 2008-04-26 04:20:35.402 117 18270.71 80.73 52595.87 88888.00 2008-04-26 04:20:35.902 117 18270.84 80.67 52596.05 88888.00 2008-04-26 04:20:36.402 117 18270.84 80.58 52596.07 88888.00 2008-04-26 04:20:36.902 117 18270.96 80.61 52596.05 88888.00 2008-04-26 04:20:37.402 117 18270.87 80.67 52596.06 88888.00 2008-04-26 04:20:37.902 117 18270.82 80.65 52595.98 88888.00 2008-04-26 04:20:38.402 117 18270.73 80.51 52596.07 88888.00 2008-04-26 04:20:38.902 117 18270.78 80.37 52595.99 88888.00 2008-04-26 04:20:39.402 117 18270.76 80.42 52596.04 88888.00 2008-04-26 04:20:39.902 117 18270.75 80.42 52596.10 88888.00 2008-04-26 04:20:40.402 117 18270.71 80.48 52596.03 88888.00 2008-04-26 04:20:40.902 117 18270.58 80.49 52595.99 88888.00 2008-04-26 04:20:41.402 117 18270.63 80.49 52596.07 88888.00 2008-04-26 04:20:41.902 117 18270.67 80.52 52596.04 88888.00 2008-04-26 04:20:42.402 117 18270.75 80.51 52595.96 88888.00 2008-04-26 04:20:42.902 117 18270.74 80.43 52595.87 88888.00 2008-04-26 04:20:43.402 117 18270.71 80.43 52595.86 88888.00 2008-04-26 04:20:43.902 117 18270.71 80.42 52595.83 88888.00 2008-04-26 04:20:44.402 117 18270.64 80.41 52595.92 88888.00 2008-04-26 04:20:44.902 117 18270.69 80.38 52595.99 88888.00 2008-04-26 04:20:45.402 117 18270.65 80.36 52596.00 88888.00 2008-04-26 04:20:45.902 117 18270.68 80.53 52596.08 88888.00 2008-04-26 04:20:46.402 117 18270.71 80.66 52596.12 88888.00 2008-04-26 04:20:46.902 117 18270.65 80.68 52596.09 88888.00 2008-04-26 04:20:47.402 117 18270.65 80.72 52596.19 88888.00 2008-04-26 04:20:47.902 117 18270.71 80.68 52596.07 88888.00 2008-04-26 04:20:48.402 117 18270.69 80.67 52596.00 88888.00 2008-04-26 04:20:48.902 117 18270.64 80.68 52596.09 88888.00 2008-04-26 04:20:49.402 117 18270.64 80.68 52596.08 88888.00 2008-04-26 04:20:49.902 117 18270.67 80.69 52596.10 88888.00 2008-04-26 04:20:50.402 117 18270.70 80.67 52596.06 88888.00 2008-04-26 04:20:50.902 117 18270.68 80.74 52596.04 88888.00 2008-04-26 04:20:51.402 117 18270.78 80.76 52596.03 88888.00 2008-04-26 04:20:51.902 117 18270.78 80.69 52596.06 88888.00 2008-04-26 04:20:52.402 117 18270.75 80.62 52596.03 88888.00 2008-04-26 04:20:52.902 117 18270.61 80.65 52596.11 88888.00 2008-04-26 04:20:53.402 117 18270.57 80.68 52596.09 88888.00 2008-04-26 04:20:53.902 117 18270.47 80.65 52595.97 88888.00 2008-04-26 04:20:54.402 117 18270.44 80.62 52595.88 88888.00 2008-04-26 04:20:54.902 117 18270.45 80.69 52595.83 88888.00 2008-04-26 04:20:55.402 117 18270.57 80.66 52595.86 88888.00 2008-04-26 04:20:55.902 117 18270.63 80.68 52595.84 88888.00 2008-04-26 04:20:56.402 117 18270.63 80.65 52595.84 88888.00 2008-04-26 04:20:56.902 117 18270.57 80.65 52595.97 88888.00 2008-04-26 04:20:57.402 117 18270.57 80.74 52595.91 88888.00 2008-04-26 04:20:57.902 117 18270.52 80.63 52595.91 88888.00 2008-04-26 04:20:58.402 117 18270.55 80.62 52595.96 88888.00 2008-04-26 04:20:58.902 117 18270.56 80.71 52595.93 88888.00 2008-04-26 04:20:59.402 117 18270.46 80.75 52595.94 88888.00 2008-04-26 04:20:59.902 117 18270.49 80.72 52596.00 88888.00 2008-04-26 04:21:00.402 117 18270.54 80.62 52596.00 88888.00 2008-04-26 04:21:00.902 117 18270.44 80.64 52595.92 88888.00 2008-04-26 04:21:01.402 117 18270.54 80.58 52596.06 88888.00 2008-04-26 04:21:01.902 117 18270.67 80.62 52596.08 88888.00 2008-04-26 04:21:02.402 117 18270.69 80.62 52596.15 88888.00 2008-04-26 04:21:02.902 117 18270.53 80.57 52596.08 88888.00 2008-04-26 04:21:03.402 117 18270.46 80.66 52596.00 88888.00 2008-04-26 04:21:03.902 117 18270.56 80.66 52595.96 88888.00 2008-04-26 04:21:04.402 117 18270.47 80.65 52596.02 88888.00 2008-04-26 04:21:04.902 117 18270.52 80.54 52595.96 88888.00 2008-04-26 04:21:05.402 117 18270.58 80.49 52595.93 88888.00 2008-04-26 04:21:05.902 117 18270.73 80.56 52595.93 88888.00 2008-04-26 04:21:06.402 117 18270.74 80.63 52595.96 88888.00 2008-04-26 04:21:06.902 117 18270.73 80.63 52595.79 88888.00 2008-04-26 04:21:07.402 117 18270.67 80.57 52595.86 88888.00 2008-04-26 04:21:07.902 117 18270.65 80.52 52595.98 88888.00 2008-04-26 04:21:08.402 117 18270.70 80.49 52595.88 88888.00 2008-04-26 04:21:08.902 117 18270.76 80.48 52596.04 88888.00 2008-04-26 04:21:09.402 117 18270.78 80.45 52595.99 88888.00 2008-04-26 04:21:09.902 117 18270.80 80.37 52596.05 88888.00 2008-04-26 04:21:10.402 117 18270.87 80.41 52595.99 88888.00 2008-04-26 04:21:10.902 117 18270.69 80.42 52596.04 88888.00 2008-04-26 04:21:11.402 117 18270.68 80.35 52595.97 88888.00 2008-04-26 04:21:11.902 117 18270.71 80.41 52596.03 88888.00 2008-04-26 04:21:12.402 117 18270.82 80.32 52596.04 88888.00 2008-04-26 04:21:12.902 117 18270.77 80.28 52596.06 88888.00 2008-04-26 04:21:13.402 117 18270.71 80.23 52596.07 88888.00 2008-04-26 04:21:13.902 117 18270.66 80.17 52595.96 88888.00 2008-04-26 04:21:14.402 117 18270.78 80.20 52595.96 88888.00 2008-04-26 04:21:14.902 117 18270.86 80.23 52595.97 88888.00 2008-04-26 04:21:15.402 117 18270.88 80.32 52595.92 88888.00 2008-04-26 04:21:15.902 117 18270.89 80.34 52595.86 88888.00 2008-04-26 04:21:16.402 117 18270.75 80.26 52595.92 88888.00 2008-04-26 04:21:16.902 117 18270.69 80.23 52595.92 88888.00 2008-04-26 04:21:17.402 117 18270.70 80.26 52595.85 88888.00 2008-04-26 04:21:17.902 117 18270.85 80.35 52595.98 88888.00 2008-04-26 04:21:18.402 117 18270.86 80.26 52596.03 88888.00 2008-04-26 04:21:18.902 117 18270.80 80.26 52596.12 88888.00 2008-04-26 04:21:19.402 117 18270.69 80.35 52596.08 88888.00 2008-04-26 04:21:19.902 117 18270.81 80.26 52596.05 88888.00 2008-04-26 04:21:20.402 117 18270.86 80.14 52595.96 88888.00 2008-04-26 04:21:20.902 117 18270.89 79.96 52595.93 88888.00 2008-04-26 04:21:21.402 117 18270.82 79.85 52596.04 88888.00 2008-04-26 04:21:21.902 117 18270.86 79.84 52596.16 88888.00 2008-04-26 04:21:22.402 117 18270.84 79.84 52596.15 88888.00 2008-04-26 04:21:22.902 117 18270.77 79.91 52596.05 88888.00 2008-04-26 04:21:23.402 117 18270.78 79.96 52596.22 88888.00 2008-04-26 04:21:23.902 117 18270.84 80.14 52596.05 88888.00 2008-04-26 04:21:24.402 117 18270.89 80.25 52595.95 88888.00 2008-04-26 04:21:24.902 117 18270.88 80.18 52595.94 88888.00 2008-04-26 04:21:25.402 117 18270.87 80.18 52595.87 88888.00 2008-04-26 04:21:25.902 117 18270.85 80.23 52595.98 88888.00 2008-04-26 04:21:26.402 117 18270.91 80.20 52595.97 88888.00 2008-04-26 04:21:26.902 117 18270.88 80.24 52595.95 88888.00 2008-04-26 04:21:27.402 117 18270.97 80.24 52596.06 88888.00 2008-04-26 04:21:27.902 117 18270.97 80.26 52596.11 88888.00 2008-04-26 04:21:28.402 117 18271.02 80.18 52596.12 88888.00 2008-04-26 04:21:28.902 117 18270.99 80.17 52596.20 88888.00 2008-04-26 04:21:29.402 117 18270.99 80.17 52596.17 88888.00 2008-04-26 04:21:29.902 117 18271.02 80.18 52596.07 88888.00 2008-04-26 04:21:30.402 117 18271.12 80.09 52596.00 88888.00 2008-04-26 04:21:30.902 117 18271.02 80.10 52596.00 88888.00 2008-04-26 04:21:31.402 117 18270.96 80.19 52596.06 88888.00 2008-04-26 04:21:31.902 117 18270.86 80.26 52596.03 88888.00 2008-04-26 04:21:32.402 117 18270.99 80.20 52596.04 88888.00 2008-04-26 04:21:32.902 117 18271.06 80.19 52596.16 88888.00 2008-04-26 04:21:33.402 117 18271.13 80.20 52596.17 88888.00 2008-04-26 04:21:33.902 117 18271.12 80.16 52596.25 88888.00 2008-04-26 04:21:34.402 117 18271.08 80.13 52596.25 88888.00 2008-04-26 04:21:34.902 117 18271.00 80.12 52596.12 88888.00 2008-04-26 04:21:35.402 117 18270.96 80.12 52596.20 88888.00 2008-04-26 04:21:35.902 117 18271.02 80.13 52596.20 88888.00 2008-04-26 04:21:36.402 117 18271.12 80.21 52596.16 88888.00 2008-04-26 04:21:36.902 117 18271.11 80.26 52596.15 88888.00 2008-04-26 04:21:37.402 117 18271.11 80.31 52596.19 88888.00 2008-04-26 04:21:37.902 117 18271.20 80.33 52596.29 88888.00 2008-04-26 04:21:38.402 117 18271.22 80.31 52596.27 88888.00 2008-04-26 04:21:38.902 117 18271.20 80.31 52596.22 88888.00 2008-04-26 04:21:39.402 117 18271.28 80.24 52596.16 88888.00 2008-04-26 04:21:39.902 117 18271.21 80.25 52596.23 88888.00 2008-04-26 04:21:40.402 117 18271.32 80.25 52596.15 88888.00 2008-04-26 04:21:40.902 117 18271.39 80.23 52596.10 88888.00 2008-04-26 04:21:41.402 117 18271.36 80.21 52596.25 88888.00 2008-04-26 04:21:41.902 117 18271.31 80.16 52596.37 88888.00 2008-04-26 04:21:42.402 117 18271.29 80.23 52596.29 88888.00 2008-04-26 04:21:42.902 117 18271.20 80.24 52596.29 88888.00 2008-04-26 04:21:43.402 117 18271.11 80.24 52596.28 88888.00 2008-04-26 04:21:43.902 117 18271.11 80.25 52596.26 88888.00 2008-04-26 04:21:44.402 117 18271.21 80.26 52596.32 88888.00 2008-04-26 04:21:44.902 117 18271.28 80.26 52596.35 88888.00 2008-04-26 04:21:45.402 117 18271.23 80.28 52596.40 88888.00 2008-04-26 04:21:45.902 117 18271.21 80.34 52596.34 88888.00 2008-04-26 04:21:46.402 117 18271.23 80.26 52596.22 88888.00 2008-04-26 04:21:46.902 117 18271.30 80.30 52596.22 88888.00 2008-04-26 04:21:47.402 117 18271.29 80.31 52596.22 88888.00 2008-04-26 04:21:47.902 117 18271.22 80.33 52596.23 88888.00 2008-04-26 04:21:48.402 117 18271.31 80.24 52596.38 88888.00 2008-04-26 04:21:48.902 117 18271.19 80.24 52596.38 88888.00 2008-04-26 04:21:49.402 117 18271.13 80.33 52596.37 88888.00 2008-04-26 04:21:49.902 117 18271.11 80.35 52596.41 88888.00 2008-04-26 04:21:50.402 117 18271.20 80.37 52596.34 88888.00 2008-04-26 04:21:50.902 117 18271.30 80.41 52596.29 88888.00 2008-04-26 04:21:51.402 117 18271.34 80.49 52596.31 88888.00 2008-04-26 04:21:51.902 117 18271.30 80.49 52596.18 88888.00 2008-04-26 04:21:52.402 117 18271.21 80.44 52596.11 88888.00 2008-04-26 04:21:52.902 117 18271.13 80.44 52596.19 88888.00 2008-04-26 04:21:53.402 117 18271.14 80.42 52596.12 88888.00 2008-04-26 04:21:53.902 117 18271.17 80.46 52596.17 88888.00 2008-04-26 04:21:54.402 117 18271.26 80.40 52596.30 88888.00 2008-04-26 04:21:54.902 117 18271.23 80.38 52596.20 88888.00 2008-04-26 04:21:55.402 117 18271.31 80.35 52596.25 88888.00 2008-04-26 04:21:55.902 117 18271.36 80.37 52596.30 88888.00 2008-04-26 04:21:56.402 117 18271.29 80.37 52596.33 88888.00 2008-04-26 04:21:56.902 117 18271.24 80.35 52596.32 88888.00 2008-04-26 04:21:57.402 117 18271.20 80.33 52596.23 88888.00 2008-04-26 04:21:57.902 117 18271.09 80.34 52596.18 88888.00 2008-04-26 04:21:58.402 117 18271.11 80.35 52596.14 88888.00 2008-04-26 04:21:58.902 117 18271.14 80.30 52596.30 88888.00 2008-04-26 04:21:59.402 117 18271.12 80.23 52596.48 88888.00 2008-04-26 04:21:59.902 117 18271.13 80.25 52596.46 88888.00 2008-04-26 04:22:00.402 117 18271.25 80.30 52596.35 88888.00 2008-04-26 04:22:00.902 117 18271.24 80.29 52596.22 88888.00 2008-04-26 04:22:01.402 117 18271.25 80.28 52596.12 88888.00 2008-04-26 04:22:01.902 117 18271.15 80.31 52596.25 88888.00 2008-04-26 04:22:02.402 117 18271.15 80.39 52596.23 88888.00 2008-04-26 04:22:02.902 117 18271.24 80.38 52596.18 88888.00 2008-04-26 04:22:03.402 117 18271.21 80.33 52596.27 88888.00 2008-04-26 04:22:03.902 117 18271.17 80.37 52596.26 88888.00 2008-04-26 04:22:04.402 117 18271.23 80.40 52596.20 88888.00 2008-04-26 04:22:04.902 117 18271.31 80.42 52596.23 88888.00 2008-04-26 04:22:05.402 117 18271.30 80.47 52596.16 88888.00 2008-04-26 04:22:05.902 117 18271.25 80.45 52596.23 88888.00 2008-04-26 04:22:06.402 117 18271.34 80.48 52596.28 88888.00 2008-04-26 04:22:06.902 117 18271.15 80.54 52596.22 88888.00 2008-04-26 04:22:07.402 117 18271.22 80.55 52596.12 88888.00 2008-04-26 04:22:07.902 117 18271.23 80.51 52596.20 88888.00 2008-04-26 04:22:08.402 117 18271.11 80.55 52596.34 88888.00 2008-04-26 04:22:08.902 117 18271.14 80.53 52596.38 88888.00 2008-04-26 04:22:09.402 117 18271.07 80.47 52596.31 88888.00 2008-04-26 04:22:09.902 117 18271.28 80.42 52596.33 88888.00 2008-04-26 04:22:10.402 117 18271.36 80.47 52596.39 88888.00 2008-04-26 04:22:10.902 117 18271.25 80.55 52596.40 88888.00 2008-04-26 04:22:11.402 117 18271.11 80.57 52596.33 88888.00 2008-04-26 04:22:11.902 117 18271.29 80.54 52596.29 88888.00 2008-04-26 04:22:12.402 117 18271.41 80.52 52596.27 88888.00 2008-04-26 04:22:12.902 117 18271.25 80.50 52596.11 88888.00 2008-04-26 04:22:13.402 117 18271.24 80.58 52596.12 88888.00 2008-04-26 04:22:13.902 117 18271.25 80.57 52596.32 88888.00 2008-04-26 04:22:14.402 117 18271.33 80.56 52596.62 88888.00 2008-04-26 04:22:14.902 117 18271.39 80.55 52596.52 88888.00 2008-04-26 04:22:15.402 117 18271.39 80.56 52596.41 88888.00 2008-04-26 04:22:15.902 117 18271.20 80.59 52596.34 88888.00 2008-04-26 04:22:16.402 117 18271.13 80.55 52596.43 88888.00 2008-04-26 04:22:16.902 117 18271.35 80.56 52596.50 88888.00 2008-04-26 04:22:17.402 117 18271.35 80.58 52596.46 88888.00 2008-04-26 04:22:17.902 117 18271.32 80.58 52596.31 88888.00 2008-04-26 04:22:18.402 117 18271.32 80.65 52596.19 88888.00 2008-04-26 04:22:18.902 117 18271.37 80.72 52596.30 88888.00 2008-04-26 04:22:19.402 117 18271.45 80.73 52596.35 88888.00 2008-04-26 04:22:19.902 117 18271.37 80.70 52596.53 88888.00 2008-04-26 04:22:20.402 117 18271.26 80.68 52596.50 88888.00 2008-04-26 04:22:20.902 117 18271.35 80.67 52596.53 88888.00 2008-04-26 04:22:21.402 117 18271.39 80.68 52596.54 88888.00 2008-04-26 04:22:21.902 117 18271.33 80.58 52596.51 88888.00 2008-04-26 04:22:22.402 117 18271.44 80.65 52596.51 88888.00 2008-04-26 04:22:22.902 117 18271.51 80.74 52596.51 88888.00 2008-04-26 04:22:23.402 117 18271.53 80.70 52596.52 88888.00 2008-04-26 04:22:23.902 117 18271.53 80.67 52596.64 88888.00 2008-04-26 04:22:24.402 117 18271.54 80.70 52596.67 88888.00 2008-04-26 04:22:24.902 117 18271.50 80.67 52596.62 88888.00 2008-04-26 04:22:25.402 117 18271.39 80.62 52596.60 88888.00 2008-04-26 04:22:25.902 117 18271.42 80.56 52596.62 88888.00 2008-04-26 04:22:26.402 117 18271.50 80.50 52596.55 88888.00 2008-04-26 04:22:26.902 117 18271.47 80.50 52596.45 88888.00 2008-04-26 04:22:27.402 117 18271.54 80.55 52596.44 88888.00 2008-04-26 04:22:27.902 117 18271.64 80.50 52596.41 88888.00 2008-04-26 04:22:28.402 117 18271.53 80.56 52596.44 88888.00 2008-04-26 04:22:28.902 117 18271.46 80.57 52596.55 88888.00 2008-04-26 04:22:29.402 117 18271.55 80.49 52596.55 88888.00 2008-04-26 04:22:29.902 117 18271.56 80.46 52596.49 88888.00 2008-04-26 04:22:30.402 117 18271.55 80.52 52596.53 88888.00 2008-04-26 04:22:30.902 117 18271.49 80.55 52596.57 88888.00 2008-04-26 04:22:31.402 117 18271.43 80.65 52596.42 88888.00 2008-04-26 04:22:31.902 117 18271.52 80.70 52596.44 88888.00 2008-04-26 04:22:32.402 117 18271.58 80.69 52596.33 88888.00 2008-04-26 04:22:32.902 117 18271.53 80.70 52596.41 88888.00 2008-04-26 04:22:33.402 117 18271.49 80.71 52596.37 88888.00 2008-04-26 04:22:33.902 117 18271.58 80.71 52596.35 88888.00 2008-04-26 04:22:34.402 117 18271.61 80.72 52596.40 88888.00 2008-04-26 04:22:34.902 117 18271.49 80.72 52596.31 88888.00 2008-04-26 04:22:35.402 117 18271.51 80.74 52596.34 88888.00 2008-04-26 04:22:35.902 117 18271.57 80.79 52596.32 88888.00 2008-04-26 04:22:36.402 117 18271.63 80.81 52596.38 88888.00 2008-04-26 04:22:36.902 117 18271.65 80.90 52596.50 88888.00 2008-04-26 04:22:37.402 117 18271.72 80.87 52596.57 88888.00 2008-04-26 04:22:37.902 117 18271.69 80.85 52596.66 88888.00 2008-04-26 04:22:38.402 117 18271.72 80.92 52596.62 88888.00 2008-04-26 04:22:38.902 117 18271.87 80.97 52596.42 88888.00 2008-04-26 04:22:39.402 117 18271.86 80.94 52596.38 88888.00 2008-04-26 04:22:39.902 117 18271.73 80.88 52596.46 88888.00 2008-04-26 04:22:40.402 117 18271.78 80.99 52596.34 88888.00 2008-04-26 04:22:40.902 117 18271.65 81.04 52596.45 88888.00 2008-04-26 04:22:41.402 117 18271.51 81.01 52596.52 88888.00 2008-04-26 04:22:41.902 117 18271.73 81.02 52596.52 88888.00 2008-04-26 04:22:42.402 117 18271.84 80.96 52596.62 88888.00 2008-04-26 04:22:42.902 117 18271.79 80.97 52596.61 88888.00 2008-04-26 04:22:43.402 117 18271.77 80.91 52596.55 88888.00 2008-04-26 04:22:43.902 117 18271.86 80.87 52596.69 88888.00 2008-04-26 04:22:44.402 117 18271.80 80.94 52596.79 88888.00 2008-04-26 04:22:44.902 117 18271.74 81.00 52596.64 88888.00 2008-04-26 04:22:45.402 117 18271.69 81.00 52596.60 88888.00 2008-04-26 04:22:45.902 117 18271.74 81.01 52596.72 88888.00 2008-04-26 04:22:46.402 117 18271.83 80.99 52596.83 88888.00 2008-04-26 04:22:46.902 117 18271.85 81.05 52596.86 88888.00 2008-04-26 04:22:47.402 117 18271.91 80.90 52596.85 88888.00 2008-04-26 04:22:47.902 117 18272.00 80.86 52596.81 88888.00 2008-04-26 04:22:48.402 117 18271.86 80.91 52596.76 88888.00 2008-04-26 04:22:48.902 117 18271.85 81.04 52596.81 88888.00 2008-04-26 04:22:49.402 117 18271.87 81.10 52596.77 88888.00 2008-04-26 04:22:49.902 117 18271.66 81.09 52596.86 88888.00 2008-04-26 04:22:50.402 117 18271.78 81.06 52596.95 88888.00 2008-04-26 04:22:50.902 117 18271.86 81.07 52596.99 88888.00 2008-04-26 04:22:51.402 117 18271.88 81.11 52596.89 88888.00 2008-04-26 04:22:51.902 117 18271.83 81.21 52596.84 88888.00 2008-04-26 04:22:52.402 117 18271.78 81.20 52596.84 88888.00 2008-04-26 04:22:52.902 117 18271.75 81.16 52596.76 88888.00 2008-04-26 04:22:53.402 117 18271.85 81.13 52596.69 88888.00 2008-04-26 04:22:53.902 117 18271.78 81.16 52596.73 88888.00 2008-04-26 04:22:54.402 117 18271.75 81.17 52596.95 88888.00 2008-04-26 04:22:54.902 117 18271.78 81.12 52596.99 88888.00 2008-04-26 04:22:55.402 117 18271.71 81.15 52596.86 88888.00 2008-04-26 04:22:55.902 117 18271.76 81.16 52596.79 88888.00 2008-04-26 04:22:56.402 117 18271.71 81.09 52596.87 88888.00 2008-04-26 04:22:56.902 117 18271.65 81.00 52596.86 88888.00 2008-04-26 04:22:57.402 117 18271.74 81.10 52596.81 88888.00 2008-04-26 04:22:57.902 117 18271.88 81.09 52596.95 88888.00 2008-04-26 04:22:58.402 117 18271.88 81.15 52596.99 88888.00 2008-04-26 04:22:58.902 117 18271.86 81.20 52597.01 88888.00 2008-04-26 04:22:59.402 117 18271.86 81.24 52597.03 88888.00 2008-04-26 04:22:59.902 117 18271.83 81.24 52596.97 88888.00 2008-04-26 04:23:00.402 117 18271.83 81.29 52596.97 88888.00 2008-04-26 04:23:00.902 117 18271.77 81.30 52596.87 88888.00 2008-04-26 04:23:01.402 117 18271.87 81.30 52596.81 88888.00 2008-04-26 04:23:01.902 117 18271.99 81.22 52596.86 88888.00 2008-04-26 04:23:02.402 117 18272.06 81.23 52596.90 88888.00 2008-04-26 04:23:02.902 117 18272.15 81.23 52597.04 88888.00 2008-04-26 04:23:03.402 117 18272.09 81.31 52597.04 88888.00 2008-04-26 04:23:03.902 117 18271.98 81.33 52597.00 88888.00 2008-04-26 04:23:04.402 117 18272.05 81.34 52597.01 88888.00 2008-04-26 04:23:04.902 117 18272.07 81.36 52596.98 88888.00 2008-04-26 04:23:05.402 117 18272.02 81.39 52597.00 88888.00 2008-04-26 04:23:05.902 117 18272.02 81.32 52597.08 88888.00 2008-04-26 04:23:06.402 117 18272.11 81.38 52597.03 88888.00 2008-04-26 04:23:06.902 117 18272.10 81.42 52596.88 88888.00 2008-04-26 04:23:07.402 117 18272.13 81.37 52596.81 88888.00 2008-04-26 04:23:07.902 117 18272.13 81.36 52596.77 88888.00 2008-04-26 04:23:08.402 117 18272.12 81.38 52596.91 88888.00 2008-04-26 04:23:08.902 117 18272.09 81.40 52596.96 88888.00 2008-04-26 04:23:09.402 117 18272.00 81.38 52596.91 88888.00 2008-04-26 04:23:09.902 117 18272.04 81.42 52596.91 88888.00 2008-04-26 04:23:10.402 117 18272.05 81.45 52596.83 88888.00 2008-04-26 04:23:10.902 117 18272.01 81.34 52596.74 88888.00 2008-04-26 04:23:11.402 117 18272.00 81.37 52596.76 88888.00 2008-04-26 04:23:11.902 117 18271.96 81.39 52596.83 88888.00 2008-04-26 04:23:12.402 117 18272.05 81.43 52596.85 88888.00 2008-04-26 04:23:12.902 117 18272.25 81.42 52596.98 88888.00 2008-04-26 04:23:13.402 117 18272.36 81.43 52596.93 88888.00 2008-04-26 04:23:13.902 117 18272.28 81.43 52596.84 88888.00 2008-04-26 04:23:14.402 117 18272.22 81.39 52596.88 88888.00 2008-04-26 04:23:14.902 117 18272.10 81.41 52596.95 88888.00 2008-04-26 04:23:15.402 117 18272.19 81.45 52596.99 88888.00 2008-04-26 04:23:15.902 117 18272.08 81.44 52596.87 88888.00 2008-04-26 04:23:16.402 117 18272.06 81.35 52596.87 88888.00 2008-04-26 04:23:16.902 117 18272.00 81.33 52596.97 88888.00 2008-04-26 04:23:17.402 117 18272.16 81.31 52597.04 88888.00 2008-04-26 04:23:17.902 117 18272.40 81.30 52597.06 88888.00 2008-04-26 04:23:18.402 117 18272.55 81.38 52597.09 88888.00 2008-04-26 04:23:18.902 117 18272.51 81.42 52597.06 88888.00 2008-04-26 04:23:19.402 117 18272.37 81.40 52597.01 88888.00 2008-04-26 04:23:19.902 117 18272.42 81.34 52597.06 88888.00 2008-04-26 04:23:20.402 117 18272.42 81.40 52597.07 88888.00 2008-04-26 04:23:20.902 117 18272.39 81.40 52597.20 88888.00 2008-04-26 04:23:21.402 117 18272.39 81.36 52597.22 88888.00 2008-04-26 04:23:21.902 117 18272.42 81.37 52597.12 88888.00 2008-04-26 04:23:22.402 117 18272.44 81.32 52597.21 88888.00 2008-04-26 04:23:22.902 117 18272.50 81.33 52597.16 88888.00 2008-04-26 04:23:23.402 117 18272.48 81.34 52597.01 88888.00 2008-04-26 04:23:23.902 117 18272.43 81.34 52597.06 88888.00 2008-04-26 04:23:24.402 117 18272.40 81.38 52597.20 88888.00 2008-04-26 04:23:24.902 117 18272.39 81.29 52597.09 88888.00 2008-04-26 04:23:25.402 117 18272.36 81.13 52597.06 88888.00 2008-04-26 04:23:25.902 117 18272.40 81.19 52596.93 88888.00 2008-04-26 04:23:26.402 117 18272.39 81.08 52596.99 88888.00 2008-04-26 04:23:26.902 117 18272.38 81.20 52597.03 88888.00 2008-04-26 04:23:27.402 117 18272.34 81.45 52597.08 88888.00 2008-04-26 04:23:27.902 117 18272.25 81.46 52597.18 88888.00 2008-04-26 04:23:28.402 117 18272.31 81.43 52597.22 88888.00 2008-04-26 04:23:28.902 117 18272.34 81.44 52597.22 88888.00 2008-04-26 04:23:29.402 117 18272.37 81.44 52597.08 88888.00 2008-04-26 04:23:29.902 117 18272.33 81.44 52597.08 88888.00 2008-04-26 04:23:30.402 117 18272.30 81.41 52597.07 88888.00 2008-04-26 04:23:30.902 117 18272.41 81.43 52597.09 88888.00 2008-04-26 04:23:31.402 117 18272.55 81.42 52597.04 88888.00 2008-04-26 04:23:31.902 117 18272.39 81.50 52597.09 88888.00 2008-04-26 04:23:32.402 117 18272.33 81.52 52597.04 88888.00 2008-04-26 04:23:32.902 117 18272.30 81.52 52597.00 88888.00 2008-04-26 04:23:33.402 117 18272.52 81.52 52597.02 88888.00 2008-04-26 04:23:33.902 117 18272.69 81.53 52597.02 88888.00 2008-04-26 04:23:34.402 117 18272.62 81.49 52597.11 88888.00 2008-04-26 04:23:34.902 117 18272.64 81.43 52597.14 88888.00 2008-04-26 04:23:35.402 117 18272.47 81.44 52597.09 88888.00 2008-04-26 04:23:35.902 117 18272.44 81.48 52597.12 88888.00 2008-04-26 04:23:36.402 117 18272.53 81.50 52597.18 88888.00 2008-04-26 04:23:36.902 117 18272.62 81.46 52597.10 88888.00 2008-04-26 04:23:37.402 117 18272.61 81.32 52597.00 88888.00 2008-04-26 04:23:37.902 117 18272.48 81.12 52596.84 88888.00 2008-04-26 04:23:38.402 117 18272.58 81.15 52596.80 88888.00 2008-04-26 04:23:38.902 117 18272.65 81.36 52596.90 88888.00 2008-04-26 04:23:39.402 117 18272.64 81.47 52597.07 88888.00 2008-04-26 04:23:39.902 117 18272.51 81.51 52597.11 88888.00 2008-04-26 04:23:40.402 117 18272.50 81.52 52597.15 88888.00 2008-04-26 04:23:40.902 117 18272.44 81.54 52597.18 88888.00 2008-04-26 04:23:41.402 117 18272.49 81.50 52597.25 88888.00 2008-04-26 04:23:41.902 117 18272.62 81.48 52597.20 88888.00 2008-04-26 04:23:42.402 117 18272.56 81.44 52597.16 88888.00 2008-04-26 04:23:42.902 117 18272.58 81.38 52597.15 88888.00 2008-04-26 04:23:43.402 117 18272.53 81.50 52597.18 88888.00 2008-04-26 04:23:43.902 117 18272.45 81.43 52597.24 88888.00 2008-04-26 04:23:44.402 117 18272.58 81.42 52597.18 88888.00 2008-04-26 04:23:44.902 117 18272.64 81.40 52597.12 88888.00 2008-04-26 04:23:45.402 117 18272.69 81.46 52597.06 88888.00 2008-04-26 04:23:45.902 117 18272.81 81.50 52596.99 88888.00 2008-04-26 04:23:46.402 117 18272.71 81.50 52597.07 88888.00 2008-04-26 04:23:46.902 117 18272.61 81.50 52597.06 88888.00 2008-04-26 04:23:47.402 117 18272.62 81.42 52597.07 88888.00 2008-04-26 04:23:47.902 117 18272.64 81.47 52597.09 88888.00 2008-04-26 04:23:48.402 117 18272.63 81.51 52597.16 88888.00 2008-04-26 04:23:48.902 117 18272.56 81.45 52597.16 88888.00 2008-04-26 04:23:49.402 117 18272.52 81.46 52597.16 88888.00 2008-04-26 04:23:49.902 117 18272.59 81.48 52597.23 88888.00 2008-04-26 04:23:50.402 117 18272.56 81.51 52597.22 88888.00 2008-04-26 04:23:50.902 117 18272.63 81.53 52597.22 88888.00 2008-04-26 04:23:51.402 117 18272.54 81.55 52597.21 88888.00 2008-04-26 04:23:51.902 117 18272.54 81.55 52597.22 88888.00 2008-04-26 04:23:52.399 117 18272.60 81.46 52597.21 88888.00 2008-04-26 04:23:52.909 117 18272.70 81.46 52597.19 88888.00 2008-04-26 04:23:53.409 117 18272.69 81.49 52597.15 88888.00 2008-04-26 04:23:53.909 117 18272.53 81.62 52597.28 88888.00 2008-04-26 04:23:54.409 117 18272.59 81.72 52597.31 88888.00 2008-04-26 04:23:54.909 117 18272.77 81.74 52597.31 88888.00 2008-04-26 04:23:55.409 117 18272.93 81.70 52597.18 88888.00 2008-04-26 04:23:55.909 117 18272.78 81.68 52597.16 88888.00 2008-04-26 04:23:56.409 117 18272.72 81.71 52597.22 88888.00 2008-04-26 04:23:56.909 117 18272.71 81.73 52597.20 88888.00 2008-04-26 04:23:57.409 117 18272.72 81.68 52597.26 88888.00 2008-04-26 04:23:57.909 117 18272.70 81.64 52597.30 88888.00 2008-04-26 04:23:58.409 117 18272.62 81.69 52597.37 88888.00 2008-04-26 04:23:58.909 117 18272.49 81.71 52597.28 88888.00 2008-04-26 04:23:59.409 117 18272.39 81.67 52597.21 88888.00 2008-04-26 04:23:59.909 117 18272.40 81.65 52597.14 88888.00 2008-04-26 04:24:00.409 117 18272.33 81.67 52597.13 88888.00 2008-04-26 04:24:00.909 117 18272.29 81.73 52597.06 88888.00 2008-04-26 04:24:01.409 117 18272.42 81.58 52597.12 88888.00 2008-04-26 04:24:01.909 117 18272.50 81.57 52597.13 88888.00 2008-04-26 04:24:02.409 117 18272.59 81.69 52597.13 88888.00 2008-04-26 04:24:02.909 117 18272.85 81.68 52597.16 88888.00 2008-04-26 04:24:03.409 117 18272.81 81.67 52597.24 88888.00 2008-04-26 04:24:03.909 117 18272.65 81.72 52597.28 88888.00 2008-04-26 04:24:04.409 117 18272.41 81.70 52597.21 88888.00 2008-04-26 04:24:04.909 117 18272.51 81.62 52597.16 88888.00 2008-04-26 04:24:05.409 117 18272.56 81.71 52597.18 88888.00 2008-04-26 04:24:05.909 117 18272.48 81.77 52597.12 88888.00 2008-04-26 04:24:06.409 117 18272.39 81.82 52597.22 88888.00 2008-04-26 04:24:06.909 117 18272.32 81.83 52597.33 88888.00 2008-04-26 04:24:07.409 117 18272.30 81.88 52597.36 88888.00 2008-04-26 04:24:07.909 117 18272.34 81.89 52597.37 88888.00 2008-04-26 04:24:08.409 117 18272.36 81.85 52597.42 88888.00 2008-04-26 04:24:08.909 117 18272.40 81.87 52597.49 88888.00 2008-04-26 04:24:09.409 117 18272.33 81.84 52597.43 88888.00 2008-04-26 04:24:09.909 117 18272.50 81.80 52597.45 88888.00 2008-04-26 04:24:10.409 117 18272.55 81.82 52597.46 88888.00 2008-04-26 04:24:10.909 117 18272.41 81.85 52597.34 88888.00 2008-04-26 04:24:11.409 117 18272.37 81.83 52597.10 88888.00 2008-04-26 04:24:11.909 117 18272.40 81.87 52597.15 88888.00 2008-04-26 04:24:12.409 117 18272.58 81.88 52597.25 88888.00 2008-04-26 04:24:12.909 117 18272.60 81.84 52597.25 88888.00 2008-04-26 04:24:13.409 117 18272.56 81.85 52597.30 88888.00 2008-04-26 04:24:13.909 117 18272.59 81.98 52597.28 88888.00 2008-04-26 04:24:14.409 117 18272.56 82.02 52597.18 88888.00 2008-04-26 04:24:14.909 117 18272.54 82.01 52597.12 88888.00 2008-04-26 04:24:15.409 117 18272.54 82.00 52597.12 88888.00 2008-04-26 04:24:15.909 117 18272.41 81.95 52597.28 88888.00 2008-04-26 04:24:16.409 117 18272.28 81.86 52597.23 88888.00 2008-04-26 04:24:16.909 117 18272.15 81.83 52597.24 88888.00 2008-04-26 04:24:17.409 117 18272.19 81.92 52597.21 88888.00 2008-04-26 04:24:17.909 117 18272.29 81.95 52597.28 88888.00 2008-04-26 04:24:18.409 117 18272.32 81.98 52597.19 88888.00 2008-04-26 04:24:18.909 117 18272.25 81.88 52597.18 88888.00 2008-04-26 04:24:19.409 117 18272.38 81.83 52597.10 88888.00 2008-04-26 04:24:19.909 117 18272.37 81.96 52597.19 88888.00 2008-04-26 04:24:20.409 117 18272.30 81.99 52597.16 88888.00 2008-04-26 04:24:20.909 117 18272.37 82.00 52597.07 88888.00 2008-04-26 04:24:21.409 117 18272.33 82.06 52597.09 88888.00 2008-04-26 04:24:21.909 117 18272.41 82.04 52597.09 88888.00 2008-04-26 04:24:22.409 117 18272.31 81.99 52597.10 88888.00 2008-04-26 04:24:22.909 117 18272.32 82.05 52597.11 88888.00 2008-04-26 04:24:23.409 117 18272.32 82.09 52597.18 88888.00 2008-04-26 04:24:23.909 117 18272.30 82.06 52597.25 88888.00 2008-04-26 04:24:24.409 117 18272.53 82.08 52597.42 88888.00 2008-04-26 04:24:24.909 117 18272.42 82.02 52597.33 88888.00 2008-04-26 04:24:25.409 117 18272.33 82.01 52597.23 88888.00 2008-04-26 04:24:25.909 117 18272.52 82.01 52597.23 88888.00 2008-04-26 04:24:26.409 117 18272.53 81.99 52597.32 88888.00 2008-04-26 04:24:26.909 117 18272.44 81.98 52597.49 88888.00 2008-04-26 04:24:27.409 117 18272.41 81.94 52597.50 88888.00 2008-04-26 04:24:27.909 117 18272.42 81.90 52597.38 88888.00 2008-04-26 04:24:28.409 117 18272.44 81.90 52597.28 88888.00 2008-04-26 04:24:28.909 117 18272.50 82.03 52597.32 88888.00 2008-04-26 04:24:29.409 117 18272.47 82.04 52597.41 88888.00 2008-04-26 04:24:29.909 117 18272.47 82.02 52597.35 88888.00 2008-04-26 04:24:30.409 117 18272.48 81.96 52597.36 88888.00 2008-04-26 04:24:30.909 117 18272.45 82.04 52597.32 88888.00 2008-04-26 04:24:31.409 117 18272.51 82.08 52597.30 88888.00 2008-04-26 04:24:31.909 117 18272.51 81.97 52597.35 88888.00 2008-04-26 04:24:32.409 117 18272.55 82.01 52597.23 88888.00 2008-04-26 04:24:32.909 117 18272.50 82.08 52597.22 88888.00 2008-04-26 04:24:33.409 117 18272.40 81.98 52597.50 88888.00 2008-04-26 04:24:33.909 117 18272.41 81.92 52597.53 88888.00 2008-04-26 04:24:34.409 117 18272.45 81.96 52597.37 88888.00 2008-04-26 04:24:34.909 117 18272.39 81.95 52597.43 88888.00 2008-04-26 04:24:35.409 117 18272.33 81.87 52597.47 88888.00 2008-04-26 04:24:35.909 117 18272.21 81.87 52597.61 88888.00 2008-04-26 04:24:36.409 117 18272.34 81.89 52597.48 88888.00 2008-04-26 04:24:36.909 117 18272.56 81.91 52597.31 88888.00 2008-04-26 04:24:37.409 117 18272.62 81.97 52597.22 88888.00 2008-04-26 04:24:37.909 117 18272.62 81.95 52597.24 88888.00 2008-04-26 04:24:38.409 117 18272.61 81.94 52597.22 88888.00 2008-04-26 04:24:38.909 117 18272.53 81.95 52597.22 88888.00 2008-04-26 04:24:39.409 117 18272.44 81.89 52597.33 88888.00 2008-04-26 04:24:39.909 117 18272.42 81.91 52597.35 88888.00 2008-04-26 04:24:40.409 117 18272.48 81.89 52597.27 88888.00 2008-04-26 04:24:40.909 117 18272.43 81.86 52597.27 88888.00 2008-04-26 04:24:41.409 117 18272.43 81.90 52597.24 88888.00 2008-04-26 04:24:41.909 117 18272.42 81.91 52597.28 88888.00 2008-04-26 04:24:42.409 117 18272.39 81.94 52597.24 88888.00 2008-04-26 04:24:42.909 117 18272.36 81.90 52597.16 88888.00 2008-04-26 04:24:43.409 117 18272.43 81.90 52597.14 88888.00 2008-04-26 04:24:43.909 117 18272.55 81.95 52597.14 88888.00 2008-04-26 04:24:44.409 117 18272.55 81.98 52597.28 88888.00 2008-04-26 04:24:44.909 117 18272.56 81.88 52597.36 88888.00 2008-04-26 04:24:45.409 117 18272.52 81.84 52597.37 88888.00 2008-04-26 04:24:45.909 117 18272.51 81.84 52597.35 88888.00 2008-04-26 04:24:46.409 117 18272.55 81.80 52597.34 88888.00 2008-04-26 04:24:46.909 117 18272.48 81.83 52597.33 88888.00 2008-04-26 04:24:47.409 117 18272.34 81.87 52597.23 88888.00 2008-04-26 04:24:47.909 117 18272.43 81.80 52597.20 88888.00 2008-04-26 04:24:48.409 117 18272.28 81.67 52597.12 88888.00 2008-04-26 04:24:48.909 117 18272.20 81.45 52597.12 88888.00 2008-04-26 04:24:49.409 117 18272.08 81.40 52597.31 88888.00 2008-04-26 04:24:49.909 117 18272.19 81.38 52597.30 88888.00 2008-04-26 04:24:50.409 117 18272.21 81.53 52597.27 88888.00 2008-04-26 04:24:50.909 117 18272.33 81.64 52597.31 88888.00 2008-04-26 04:24:51.409 117 18272.62 81.58 52597.23 88888.00 2008-04-26 04:24:51.909 117 18272.47 81.62 52597.22 88888.00 2008-04-26 04:24:52.409 117 18272.42 81.59 52597.20 88888.00 2008-04-26 04:24:52.909 117 18272.36 81.68 52597.18 88888.00 2008-04-26 04:24:53.409 117 18272.45 81.66 52597.03 88888.00 2008-04-26 04:24:53.909 117 18272.43 81.64 52597.08 88888.00 2008-04-26 04:24:54.409 117 18272.48 81.63 52597.14 88888.00 2008-04-26 04:24:54.909 117 18272.49 81.49 52597.20 88888.00 2008-04-26 04:24:55.409 117 18272.41 81.63 52597.21 88888.00 2008-04-26 04:24:55.909 117 18272.41 81.68 52597.26 88888.00 2008-04-26 04:24:56.409 117 18272.40 81.67 52597.27 88888.00 2008-04-26 04:24:56.909 117 18272.20 81.46 52597.21 88888.00 2008-04-26 04:24:57.409 117 18272.07 81.46 52597.08 88888.00 2008-04-26 04:24:57.909 117 18272.16 81.53 52597.11 88888.00 2008-04-26 04:24:58.409 117 18272.20 81.70 52597.22 88888.00 2008-04-26 04:24:58.909 117 18272.16 81.71 52597.25 88888.00 2008-04-26 04:24:59.409 117 18271.98 81.70 52597.13 88888.00 2008-04-26 04:24:59.909 117 18272.04 81.71 52597.04 88888.00 2008-04-26 04:25:00.409 117 18272.08 81.70 52597.10 88888.00 2008-04-26 04:25:00.909 117 18272.07 81.75 52597.16 88888.00 2008-04-26 04:25:01.409 117 18272.18 81.77 52597.19 88888.00 2008-04-26 04:25:01.909 117 18272.21 81.75 52597.12 88888.00 2008-04-26 04:25:02.409 117 18272.17 81.67 52597.08 88888.00 2008-04-26 04:25:02.909 117 18271.98 81.67 52597.08 88888.00 2008-04-26 04:25:03.409 117 18271.94 81.69 52597.00 88888.00 2008-04-26 04:25:03.909 117 18272.07 81.69 52597.11 88888.00 2008-04-26 04:25:04.409 117 18272.10 81.67 52597.23 88888.00 2008-04-26 04:25:04.909 117 18272.02 81.57 52597.25 88888.00 2008-04-26 04:25:05.409 117 18272.04 81.59 52597.26 88888.00 2008-04-26 04:25:05.909 117 18272.06 81.44 52597.30 88888.00 2008-04-26 04:25:06.409 117 18272.06 81.38 52597.22 88888.00 2008-04-26 04:25:06.909 117 18272.11 81.38 52597.19 88888.00 2008-04-26 04:25:07.409 117 18272.04 81.36 52597.27 88888.00 2008-04-26 04:25:07.909 117 18271.90 81.38 52597.34 88888.00 2008-04-26 04:25:08.409 117 18271.94 81.41 52597.33 88888.00 2008-04-26 04:25:08.909 117 18271.97 81.38 52597.31 88888.00 2008-04-26 04:25:09.409 117 18272.06 81.40 52597.25 88888.00 2008-04-26 04:25:09.909 117 18272.19 81.33 52597.25 88888.00 2008-04-26 04:25:10.409 117 18272.13 81.39 52597.23 88888.00 2008-04-26 04:25:10.909 117 18272.11 81.38 52597.21 88888.00 2008-04-26 04:25:11.409 117 18272.15 81.32 52597.27 88888.00 2008-04-26 04:25:11.909 117 18272.10 81.33 52597.25 88888.00 2008-04-26 04:25:12.409 117 18272.17 81.43 52597.25 88888.00 2008-04-26 04:25:12.909 117 18272.42 81.52 52597.23 88888.00 2008-04-26 04:25:13.409 117 18272.23 81.54 52597.26 88888.00 2008-04-26 04:25:13.909 117 18272.12 81.50 52597.38 88888.00 2008-04-26 04:25:14.409 117 18272.20 81.48 52597.34 88888.00 2008-04-26 04:25:14.909 117 18272.16 81.46 52597.16 88888.00 2008-04-26 04:25:15.409 117 18272.04 81.48 52597.07 88888.00 2008-04-26 04:25:15.909 117 18271.95 81.52 52597.12 88888.00 2008-04-26 04:25:16.409 117 18272.05 81.49 52597.26 88888.00 2008-04-26 04:25:16.909 117 18271.95 81.49 52597.38 88888.00 2008-04-26 04:25:17.409 117 18272.02 81.55 52597.47 88888.00 2008-04-26 04:25:17.909 117 18272.18 81.62 52597.35 88888.00 2008-04-26 04:25:18.409 117 18272.13 81.58 52597.24 88888.00 2008-04-26 04:25:18.909 117 18272.16 81.54 52597.23 88888.00 2008-04-26 04:25:19.409 117 18272.05 81.53 52597.19 88888.00 2008-04-26 04:25:19.909 117 18272.01 81.52 52597.30 88888.00 2008-04-26 04:25:20.409 117 18272.12 81.51 52597.31 88888.00 2008-04-26 04:25:20.909 117 18272.19 81.51 52597.37 88888.00 2008-04-26 04:25:21.409 117 18272.09 81.51 52597.28 88888.00 2008-04-26 04:25:21.909 117 18271.99 81.56 52597.19 88888.00 2008-04-26 04:25:22.409 117 18271.95 81.52 52597.22 88888.00 2008-04-26 04:25:22.909 117 18272.12 81.48 52597.15 88888.00 2008-04-26 04:25:23.409 117 18272.23 81.41 52597.32 88888.00 2008-04-26 04:25:23.909 117 18272.22 81.36 52597.24 88888.00 2008-04-26 04:25:24.409 117 18272.17 81.38 52597.21 88888.00 2008-04-26 04:25:24.909 117 18272.18 81.37 52597.32 88888.00 2008-04-26 04:25:25.409 117 18272.11 81.37 52597.35 88888.00 2008-04-26 04:25:25.909 117 18271.91 81.45 52597.36 88888.00 2008-04-26 04:25:26.409 117 18271.94 81.42 52597.41 88888.00 2008-04-26 04:25:26.909 117 18271.91 81.49 52597.34 88888.00 2008-04-26 04:25:27.409 117 18271.86 81.50 52597.30 88888.00 2008-04-26 04:25:27.909 117 18271.87 81.47 52597.37 88888.00 2008-04-26 04:25:28.409 117 18271.83 81.44 52597.36 88888.00 2008-04-26 04:25:28.909 117 18271.90 81.45 52597.30 88888.00 2008-04-26 04:25:29.409 117 18272.02 81.48 52597.24 88888.00 2008-04-26 04:25:29.909 117 18271.85 81.45 52597.28 88888.00 2008-04-26 04:25:30.409 117 18271.88 81.40 52597.25 88888.00 2008-04-26 04:25:30.909 117 18271.99 81.42 52597.26 88888.00 2008-04-26 04:25:31.409 117 18272.04 81.50 52597.19 88888.00 2008-04-26 04:25:31.909 117 18272.02 81.53 52597.27 88888.00 2008-04-26 04:25:32.409 117 18272.05 81.56 52597.26 88888.00 2008-04-26 04:25:32.909 117 18271.94 81.56 52597.37 88888.00 2008-04-26 04:25:33.409 117 18271.93 81.42 52597.41 88888.00 2008-04-26 04:25:33.909 117 18271.80 81.46 52597.43 88888.00 2008-04-26 04:25:34.409 117 18271.89 81.42 52597.41 88888.00 2008-04-26 04:25:34.909 117 18271.84 81.36 52597.36 88888.00 2008-04-26 04:25:35.409 117 18271.87 81.39 52597.26 88888.00 2008-04-26 04:25:35.909 117 18271.77 81.35 52597.20 88888.00 2008-04-26 04:25:36.409 117 18271.82 81.33 52597.22 88888.00 2008-04-26 04:25:36.909 117 18272.13 81.26 52597.15 88888.00 2008-04-26 04:25:37.409 117 18272.18 81.41 52597.26 88888.00 2008-04-26 04:25:37.909 117 18272.18 81.65 52597.32 88888.00 2008-04-26 04:25:38.409 117 18272.28 81.70 52597.34 88888.00 2008-04-26 04:25:38.909 117 18272.30 81.70 52597.41 88888.00 2008-04-26 04:25:39.409 117 18272.30 81.74 52597.23 88888.00 2008-04-26 04:25:39.909 117 18272.28 81.68 52597.30 88888.00 2008-04-26 04:25:40.409 117 18272.31 81.64 52597.35 88888.00 2008-04-26 04:25:40.909 117 18272.26 81.66 52597.37 88888.00 2008-04-26 04:25:41.409 117 18272.05 81.68 52597.45 88888.00 2008-04-26 04:25:41.909 117 18272.01 81.73 52597.43 88888.00 2008-04-26 04:25:42.409 117 18272.11 81.67 52597.36 88888.00 2008-04-26 04:25:42.909 117 18272.04 81.66 52597.37 88888.00 2008-04-26 04:25:43.409 117 18272.08 81.68 52597.35 88888.00 2008-04-26 04:25:43.909 117 18271.91 81.70 52597.41 88888.00 2008-04-26 04:25:44.409 117 18271.95 81.69 52597.31 88888.00 2008-04-26 04:25:44.909 117 18271.93 81.69 52597.39 88888.00 2008-04-26 04:25:45.409 117 18271.87 81.74 52597.38 88888.00 2008-04-26 04:25:45.909 117 18271.75 81.72 52597.46 88888.00 2008-04-26 04:25:46.409 117 18271.85 81.73 52597.51 88888.00 2008-04-26 04:25:46.909 117 18271.74 81.71 52597.43 88888.00 2008-04-26 04:25:47.409 117 18271.63 81.72 52597.41 88888.00 2008-04-26 04:25:47.909 117 18271.96 81.76 52597.48 88888.00 2008-04-26 04:25:48.409 117 18272.16 81.77 52597.49 88888.00 2008-04-26 04:25:48.909 117 18272.08 81.76 52597.51 88888.00 2008-04-26 04:25:49.409 117 18272.11 81.75 52597.44 88888.00 2008-04-26 04:25:49.909 117 18271.99 81.77 52597.45 88888.00 2008-04-26 04:25:50.409 117 18271.85 81.91 52597.39 88888.00 2008-04-26 04:25:50.909 117 18271.90 81.89 52597.39 88888.00 2008-04-26 04:25:51.409 117 18271.91 81.88 52597.34 88888.00 2008-04-26 04:25:51.909 117 18271.91 81.85 52597.21 88888.00 2008-04-26 04:25:52.409 117 18271.86 81.85 52597.24 88888.00 2008-04-26 04:25:52.909 117 18271.79 81.77 52597.24 88888.00 2008-04-26 04:25:53.409 117 18271.87 81.83 52597.27 88888.00 2008-04-26 04:25:53.909 117 18271.91 81.78 52597.31 88888.00 2008-04-26 04:25:54.409 117 18271.95 81.76 52597.35 88888.00 2008-04-26 04:25:54.909 117 18272.04 81.79 52597.28 88888.00 2008-04-26 04:25:55.409 117 18271.80 81.75 52597.21 88888.00 2008-04-26 04:25:55.909 117 18271.74 81.80 52597.21 88888.00 2008-04-26 04:25:56.409 117 18271.78 81.72 52597.38 88888.00 2008-04-26 04:25:56.909 117 18271.76 81.69 52597.39 88888.00 2008-04-26 04:25:57.409 117 18271.77 81.71 52597.35 88888.00 2008-04-26 04:25:57.909 117 18271.75 81.73 52597.44 88888.00 2008-04-26 04:25:58.409 117 18271.76 81.70 52597.51 88888.00 2008-04-26 04:25:58.909 117 18271.90 81.72 52597.47 88888.00 2008-04-26 04:25:59.409 117 18271.86 81.76 52597.42 88888.00 2008-04-26 04:25:59.909 117 18271.76 81.71 52597.32 88888.00 2008-04-26 04:26:00.409 117 18271.75 81.69 52597.24 88888.00 2008-04-26 04:26:00.909 117 18271.74 81.64 52597.31 88888.00 2008-04-26 04:26:01.409 117 18271.73 81.64 52597.26 88888.00 2008-04-26 04:26:01.909 117 18271.76 81.69 52597.32 88888.00 2008-04-26 04:26:02.409 117 18271.79 81.68 52597.36 88888.00 2008-04-26 04:26:02.909 117 18271.87 81.72 52597.33 88888.00 2008-04-26 04:26:03.409 117 18271.83 81.73 52597.48 88888.00 2008-04-26 04:26:03.909 117 18271.76 81.64 52597.49 88888.00 2008-04-26 04:26:04.409 117 18271.77 81.61 52597.38 88888.00 2008-04-26 04:26:04.909 117 18271.90 81.54 52597.33 88888.00 2008-04-26 04:26:05.409 117 18271.95 81.50 52597.39 88888.00 2008-04-26 04:26:05.909 117 18271.83 81.64 52597.37 88888.00 2008-04-26 04:26:06.409 117 18271.86 81.66 52597.35 88888.00 2008-04-26 04:26:06.909 117 18271.95 81.67 52597.35 88888.00 2008-04-26 04:26:07.409 117 18271.77 81.67 52597.41 88888.00 2008-04-26 04:26:07.909 117 18271.61 81.61 52597.41 88888.00 2008-04-26 04:26:08.409 117 18271.68 81.62 52597.44 88888.00 2008-04-26 04:26:08.909 117 18271.86 81.72 52597.44 88888.00 2008-04-26 04:26:09.409 117 18271.91 81.72 52597.37 88888.00 2008-04-26 04:26:09.909 117 18271.83 81.72 52597.30 88888.00 2008-04-26 04:26:10.409 117 18271.85 81.71 52597.26 88888.00 2008-04-26 04:26:10.909 117 18271.79 81.75 52597.34 88888.00 2008-04-26 04:26:11.409 117 18271.77 81.70 52597.30 88888.00 2008-04-26 04:26:11.909 117 18271.71 81.61 52597.35 88888.00 2008-04-26 04:26:12.409 117 18271.61 81.51 52597.34 88888.00 2008-04-26 04:26:12.909 117 18271.52 81.55 52597.28 88888.00 2008-04-26 04:26:13.409 117 18271.67 81.59 52597.32 88888.00 2008-04-26 04:26:13.909 117 18271.77 81.67 52597.31 88888.00 2008-04-26 04:26:14.409 117 18271.62 81.68 52597.22 88888.00 2008-04-26 04:26:14.909 117 18271.65 81.65 52597.20 88888.00 2008-04-26 04:26:15.409 117 18271.71 81.69 52597.27 88888.00 2008-04-26 04:26:15.909 117 18271.77 81.66 52597.27 88888.00 2008-04-26 04:26:16.409 117 18271.61 81.62 52597.30 88888.00 2008-04-26 04:26:16.909 117 18271.51 81.62 52597.41 88888.00 2008-04-26 04:26:17.409 117 18271.64 81.62 52597.33 88888.00 2008-04-26 04:26:17.909 117 18271.85 81.65 52597.47 88888.00 2008-04-26 04:26:18.409 117 18271.77 81.68 52597.49 88888.00 2008-04-26 04:26:18.909 117 18271.72 81.66 52597.41 88888.00 2008-04-26 04:26:19.409 117 18271.62 81.66 52597.35 88888.00 2008-04-26 04:26:19.909 117 18271.57 81.61 52597.35 88888.00 2008-04-26 04:26:20.409 117 18271.50 81.67 52597.32 88888.00 2008-04-26 04:26:20.909 117 18271.42 81.66 52597.14 88888.00 2008-04-26 04:26:21.409 117 18271.52 81.65 52597.18 88888.00 2008-04-26 04:26:21.909 117 18271.80 81.70 52597.13 88888.00 2008-04-26 04:26:22.409 117 18271.84 81.66 52597.16 88888.00 2008-04-26 04:26:22.909 117 18271.85 81.56 52597.19 88888.00 2008-04-26 04:26:23.409 117 18271.86 81.46 52597.15 88888.00 2008-04-26 04:26:23.909 117 18271.78 81.46 52597.11 88888.00 2008-04-26 04:26:24.409 117 18271.76 81.40 52597.21 88888.00 2008-04-26 04:26:24.909 117 18271.82 81.18 52597.20 88888.00 2008-04-26 04:26:25.409 117 18271.84 81.23 52597.25 88888.00 2008-04-26 04:26:25.909 117 18271.66 81.37 52597.25 88888.00 2008-04-26 04:26:26.409 117 18271.65 81.44 52597.21 88888.00 2008-04-26 04:26:26.909 117 18271.55 81.37 52597.16 88888.00 2008-04-26 04:26:27.409 117 18271.74 81.32 52597.22 88888.00 2008-04-26 04:26:27.909 117 18271.80 81.37 52597.32 88888.00 2008-04-26 04:26:28.409 117 18271.75 81.39 52597.34 88888.00 2008-04-26 04:26:28.909 117 18271.54 81.44 52597.27 88888.00 2008-04-26 04:26:29.409 117 18271.66 81.37 52597.34 88888.00 2008-04-26 04:26:29.909 117 18271.75 81.19 52597.32 88888.00 2008-04-26 04:26:30.409 117 18271.60 81.04 52597.27 88888.00 2008-04-26 04:26:30.909 117 18271.54 81.01 52597.16 88888.00 2008-04-26 04:26:31.409 117 18271.49 81.00 52597.11 88888.00 2008-04-26 04:26:31.909 117 18271.47 80.94 52597.16 88888.00 2008-04-26 04:26:32.409 117 18271.53 81.16 52597.09 88888.00 2008-04-26 04:26:32.909 117 18271.36 81.26 52597.00 88888.00 2008-04-26 04:26:33.409 117 18271.49 81.22 52597.13 88888.00 2008-04-26 04:26:33.909 117 18271.49 81.23 52597.34 88888.00 2008-04-26 04:26:34.409 117 18271.47 81.30 52597.26 88888.00 2008-04-26 04:26:34.909 117 18271.50 81.33 52597.23 88888.00 2008-04-26 04:26:35.409 117 18271.49 81.40 52597.30 88888.00 2008-04-26 04:26:35.909 117 18271.54 81.37 52597.26 88888.00 2008-04-26 04:26:36.409 117 18271.53 81.29 52597.31 88888.00 2008-04-26 04:26:36.909 117 18271.57 81.33 52597.31 88888.00 2008-04-26 04:26:37.409 117 18271.57 81.36 52597.25 88888.00 2008-04-26 04:26:37.909 117 18271.56 81.23 52597.18 88888.00 2008-04-26 04:26:38.409 117 18271.52 81.04 52597.16 88888.00 2008-04-26 04:26:38.909 117 18271.53 80.97 52597.30 88888.00 2008-04-26 04:26:39.409 117 18271.53 80.92 52597.12 88888.00 2008-04-26 04:26:39.909 117 18271.47 80.84 52597.06 88888.00 2008-04-26 04:26:40.409 117 18271.40 80.84 52597.07 88888.00 2008-04-26 04:26:40.909 117 18271.41 80.81 52597.06 88888.00 2008-04-26 04:26:41.409 117 18271.55 80.84 52597.04 88888.00 2008-04-26 04:26:41.909 117 18271.62 80.84 52596.99 88888.00 2008-04-26 04:26:42.409 117 18271.56 80.84 52597.04 88888.00 2008-04-26 04:26:42.909 117 18271.44 80.84 52597.13 88888.00 2008-04-26 04:26:43.409 117 18271.45 80.85 52597.18 88888.00 2008-04-26 04:26:43.909 117 18271.46 81.14 52597.18 88888.00 2008-04-26 04:26:44.409 117 18271.43 81.25 52597.16 88888.00 2008-04-26 04:26:44.909 117 18271.45 81.22 52597.09 88888.00 2008-04-26 04:26:45.409 117 18271.44 81.13 52597.09 88888.00 2008-04-26 04:26:45.909 117 18271.43 81.07 52597.11 88888.00 2008-04-26 04:26:46.409 117 18271.36 80.98 52597.15 88888.00 2008-04-26 04:26:46.909 117 18271.40 81.00 52597.12 88888.00 2008-04-26 04:26:47.409 117 18271.36 81.01 52597.09 88888.00 2008-04-26 04:26:47.909 117 18271.25 80.97 52597.10 88888.00 2008-04-26 04:26:48.409 117 18271.26 80.98 52597.11 88888.00 2008-04-26 04:26:48.909 117 18271.21 81.02 52597.23 88888.00 2008-04-26 04:26:49.409 117 18271.25 81.25 52597.25 88888.00 2008-04-26 04:26:49.909 117 18271.44 81.21 52597.38 88888.00 2008-04-26 04:26:50.409 117 18271.49 81.09 52597.37 88888.00 2008-04-26 04:26:50.909 117 18271.45 81.04 52597.34 88888.00 2008-04-26 04:26:51.409 117 18271.49 81.02 52597.34 88888.00 2008-04-26 04:26:51.909 117 18271.36 81.22 52597.41 88888.00 2008-04-26 04:26:52.409 117 18271.37 81.22 52597.42 88888.00 2008-04-26 04:26:52.909 117 18271.39 81.24 52597.30 88888.00 2008-04-26 04:26:53.409 117 18271.33 81.28 52597.28 88888.00 2008-04-26 04:26:53.909 117 18271.20 81.25 52597.23 88888.00 2008-04-26 04:26:54.409 117 18271.24 81.17 52597.25 88888.00 2008-04-26 04:26:54.909 117 18271.32 81.13 52597.53 88888.00 2008-04-26 04:26:55.409 117 18271.26 81.17 52597.64 88888.00 2008-04-26 04:26:55.909 117 18271.26 81.22 52597.50 88888.00 2008-04-26 04:26:56.409 117 18271.25 81.28 52597.42 88888.00 2008-04-26 04:26:56.909 117 18271.35 81.20 52597.22 88888.00 2008-04-26 04:26:57.409 117 18271.37 81.08 52597.30 88888.00 2008-04-26 04:26:57.909 117 18271.33 81.17 52597.33 88888.00 2008-04-26 04:26:58.409 117 18271.37 81.19 52597.33 88888.00 2008-04-26 04:26:58.909 117 18271.43 81.17 52597.31 88888.00 2008-04-26 04:26:59.409 117 18271.36 81.21 52597.30 88888.00 2008-04-26 04:26:59.909 117 18271.25 81.23 52597.20 88888.00 2008-04-26 04:27:00.409 117 18271.31 81.23 52597.11 88888.00 2008-04-26 04:27:00.909 117 18271.39 81.20 52597.22 88888.00 2008-04-26 04:27:01.409 117 18271.37 81.17 52597.20 88888.00 2008-04-26 04:27:01.909 117 18271.31 81.13 52597.13 88888.00 2008-04-26 04:27:02.409 117 18271.29 81.18 52597.03 88888.00 2008-04-26 04:27:02.909 117 18271.30 81.17 52597.16 88888.00 2008-04-26 04:27:03.409 117 18271.24 81.13 52597.23 88888.00 2008-04-26 04:27:03.909 117 18271.32 81.16 52597.37 88888.00 2008-04-26 04:27:04.409 117 18271.33 81.18 52597.34 88888.00 2008-04-26 04:27:04.909 117 18271.23 81.14 52597.33 88888.00 2008-04-26 04:27:05.409 117 18271.09 80.99 52597.06 88888.00 2008-04-26 04:27:05.909 117 18271.20 80.99 52596.96 88888.00 2008-04-26 04:27:06.409 117 18271.13 81.01 52596.99 88888.00 2008-04-26 04:27:06.909 117 18271.15 81.04 52596.99 88888.00 2008-04-26 04:27:07.409 117 18271.23 81.03 52597.06 88888.00 2008-04-26 04:27:07.909 117 18271.24 80.92 52597.02 88888.00 2008-04-26 04:27:08.409 117 18271.12 80.80 52597.06 88888.00 2008-04-26 04:27:08.909 117 18271.19 80.77 52597.08 88888.00 2008-04-26 04:27:09.409 117 18271.22 80.70 52597.11 88888.00 2008-04-26 04:27:09.909 117 18271.28 80.69 52597.10 88888.00 2008-04-26 04:27:10.409 117 18271.24 80.80 52597.08 88888.00 2008-04-26 04:27:10.909 117 18271.19 80.92 52597.12 88888.00 2008-04-26 04:27:11.409 117 18271.13 80.91 52597.08 88888.00 2008-04-26 04:27:11.909 117 18271.08 80.88 52597.08 88888.00 2008-04-26 04:27:12.409 117 18271.06 80.89 52597.08 88888.00 2008-04-26 04:27:12.909 117 18271.10 80.88 52597.04 88888.00 2008-04-26 04:27:13.409 117 18271.03 80.87 52597.12 88888.00 2008-04-26 04:27:13.909 117 18270.97 80.89 52596.99 88888.00 2008-04-26 04:27:14.409 117 18270.90 80.88 52596.92 88888.00 2008-04-26 04:27:14.909 117 18270.86 80.81 52596.96 88888.00 2008-04-26 04:27:15.409 117 18270.87 80.88 52596.93 88888.00 2008-04-26 04:27:15.909 117 18270.93 80.77 52596.80 88888.00 2008-04-26 04:27:16.409 117 18271.00 80.67 52596.83 88888.00 2008-04-26 04:27:16.909 117 18271.07 80.63 52596.89 88888.00 2008-04-26 04:27:17.409 117 18271.04 80.61 52596.81 88888.00 2008-04-26 04:27:17.909 117 18271.09 80.56 52596.75 88888.00 2008-04-26 04:27:18.409 117 18270.98 80.53 52596.81 88888.00 2008-04-26 04:27:18.909 117 18270.84 80.50 52596.84 88888.00 2008-04-26 04:27:19.409 117 18270.82 80.48 52596.91 88888.00 2008-04-26 04:27:19.909 117 18270.92 80.53 52596.76 88888.00 2008-04-26 04:27:20.409 117 18270.96 80.48 52596.72 88888.00 2008-04-26 04:27:20.909 117 18270.91 80.46 52596.78 88888.00 2008-04-26 04:27:21.409 117 18271.03 80.41 52596.95 88888.00 2008-04-26 04:27:21.909 117 18270.88 80.53 52596.89 88888.00 2008-04-26 04:27:22.409 117 18270.86 80.76 52596.81 88888.00 2008-04-26 04:27:22.909 117 18270.92 80.75 52596.99 88888.00 2008-04-26 04:27:23.409 117 18270.89 80.72 52596.99 88888.00 2008-04-26 04:27:23.909 117 18270.84 80.74 52596.93 88888.00 2008-04-26 04:27:24.409 117 18270.79 80.63 52596.87 88888.00 2008-04-26 04:27:24.909 117 18270.85 80.38 52596.97 88888.00 2008-04-26 04:27:25.409 117 18270.82 80.33 52596.97 88888.00 2008-04-26 04:27:25.909 117 18270.98 80.42 52597.04 88888.00 2008-04-26 04:27:26.409 117 18270.90 80.35 52597.04 88888.00 2008-04-26 04:27:26.909 117 18270.92 80.47 52597.08 88888.00 2008-04-26 04:27:27.409 117 18270.96 80.46 52597.06 88888.00 2008-04-26 04:27:27.909 117 18270.93 80.39 52596.86 88888.00 2008-04-26 04:27:28.409 117 18270.89 80.53 52596.81 88888.00 2008-04-26 04:27:28.909 117 18270.88 80.50 52596.85 88888.00 2008-04-26 04:27:29.409 117 18271.01 80.49 52596.77 88888.00 2008-04-26 04:27:29.909 117 18270.98 80.50 52596.86 88888.00 2008-04-26 04:27:30.409 117 18270.96 80.50 52596.91 88888.00 2008-04-26 04:27:30.909 117 18270.93 80.48 52596.93 88888.00 2008-04-26 04:27:31.409 117 18270.90 80.30 52597.11 88888.00 2008-04-26 04:27:31.909 117 18270.93 80.43 52597.11 88888.00 2008-04-26 04:27:32.409 117 18270.97 80.41 52597.03 88888.00 2008-04-26 04:27:32.909 117 18270.87 80.40 52597.08 88888.00 2008-04-26 04:27:33.409 117 18270.87 80.47 52597.15 88888.00 2008-04-26 04:27:33.909 117 18270.93 80.51 52597.01 88888.00 2008-04-26 04:27:34.409 117 18270.81 80.52 52597.03 88888.00 2008-04-26 04:27:34.909 117 18270.67 80.49 52596.98 88888.00 2008-04-26 04:27:35.409 117 18270.71 80.57 52596.80 88888.00 2008-04-26 04:27:35.909 117 18270.77 80.65 52596.91 88888.00 2008-04-26 04:27:36.409 117 18270.75 80.68 52596.99 88888.00 2008-04-26 04:27:36.909 117 18270.75 80.62 52596.92 88888.00 2008-04-26 04:27:37.409 117 18270.71 80.62 52596.90 88888.00 2008-04-26 04:27:37.909 117 18270.68 80.58 52596.97 88888.00 2008-04-26 04:27:38.409 117 18270.71 80.45 52596.98 88888.00 2008-04-26 04:27:38.909 117 18270.63 80.46 52597.12 88888.00 2008-04-26 04:27:39.409 117 18270.42 80.48 52597.19 88888.00 2008-04-26 04:27:39.909 117 18270.47 80.50 52597.19 88888.00 2008-04-26 04:27:40.409 117 18270.54 80.48 52597.01 88888.00 2008-04-26 04:27:40.909 117 18270.60 80.47 52596.98 88888.00 2008-04-26 04:27:41.409 117 18270.69 80.40 52596.99 88888.00 2008-04-26 04:27:41.909 117 18270.68 80.32 52596.85 88888.00 2008-04-26 04:27:42.409 117 18270.63 80.33 52596.90 88888.00 2008-04-26 04:27:42.909 117 18270.66 80.35 52596.93 88888.00 2008-04-26 04:27:43.409 117 18270.66 80.40 52596.97 88888.00 2008-04-26 04:27:43.909 117 18270.43 80.42 52597.02 88888.00 2008-04-26 04:27:44.409 117 18270.15 80.32 52597.12 88888.00 2008-04-26 04:27:44.909 117 18270.04 80.32 52597.12 88888.00 2008-04-26 04:27:45.409 117 18270.00 80.24 52597.10 88888.00 2008-04-26 04:27:45.909 117 18270.06 80.14 52596.90 88888.00 2008-04-26 04:27:46.409 117 18270.23 80.28 52596.83 88888.00 2008-04-26 04:27:46.909 117 18270.11 80.32 52596.90 88888.00 2008-04-26 04:27:47.409 117 18270.10 80.14 52596.96 88888.00 2008-04-26 04:27:47.909 117 18270.10 80.10 52597.07 88888.00 2008-04-26 04:27:48.409 117 18270.16 80.13 52597.07 88888.00 2008-04-26 04:27:48.909 117 18270.08 80.25 52597.02 88888.00 2008-04-26 04:27:49.409 117 18270.10 80.18 52596.84 88888.00 2008-04-26 04:27:49.909 117 18270.11 80.10 52596.70 88888.00 2008-04-26 04:27:50.409 117 18270.20 80.06 52596.80 88888.00 2008-04-26 04:27:50.909 117 18270.19 80.08 52596.85 88888.00 2008-04-26 04:27:51.409 117 18270.27 79.97 52596.78 88888.00 2008-04-26 04:27:51.909 117 18270.27 80.10 52596.85 88888.00 2008-04-26 04:27:52.409 117 18270.15 80.10 52596.81 88888.00 2008-04-26 04:27:52.909 117 18270.19 80.04 52596.84 88888.00 2008-04-26 04:27:53.409 117 18270.28 80.03 52596.91 88888.00 2008-04-26 04:27:53.909 117 18270.24 79.96 52596.91 88888.00 2008-04-26 04:27:54.409 117 18270.41 80.03 52596.86 88888.00 2008-04-26 04:27:54.909 117 18270.55 80.04 52596.73 88888.00 2008-04-26 04:27:55.409 117 18270.49 80.02 52596.87 88888.00 2008-04-26 04:27:55.909 117 18270.60 79.92 52596.88 88888.00 2008-04-26 04:27:56.409 117 18270.66 79.87 52596.99 88888.00 2008-04-26 04:27:56.909 117 18270.64 79.86 52596.84 88888.00 2008-04-26 04:27:57.409 117 18270.48 79.85 52596.78 88888.00 2008-04-26 04:27:57.909 117 18270.41 79.90 52596.76 88888.00 2008-04-26 04:27:58.409 117 18270.44 80.00 52596.77 88888.00 2008-04-26 04:27:58.909 117 18270.43 80.09 52596.86 88888.00 2008-04-26 04:27:59.409 117 18270.45 79.97 52596.90 88888.00 2008-04-26 04:27:59.909 117 18270.52 80.14 52596.97 88888.00 2008-04-26 04:28:00.409 117 18270.61 80.15 52596.98 88888.00 2008-04-26 04:28:00.909 117 18270.54 80.15 52596.91 88888.00 2008-04-26 04:28:01.409 117 18270.47 80.10 52596.93 88888.00 2008-04-26 04:28:01.909 117 18270.38 80.05 52596.92 88888.00 2008-04-26 04:28:02.409 117 18270.45 80.09 52597.01 88888.00 2008-04-26 04:28:02.909 117 18270.37 80.11 52596.93 88888.00 2008-04-26 04:28:03.409 117 18270.35 80.03 52596.78 88888.00 2008-04-26 04:28:03.909 117 18270.34 80.02 52596.80 88888.00 2008-04-26 04:28:04.409 117 18270.27 80.00 52596.90 88888.00 2008-04-26 04:28:04.909 117 18270.22 80.08 52596.99 88888.00 2008-04-26 04:28:05.409 117 18270.25 80.03 52597.01 88888.00 2008-04-26 04:28:05.909 117 18270.25 80.06 52597.04 88888.00 2008-04-26 04:28:06.409 117 18270.31 80.04 52596.98 88888.00 2008-04-26 04:28:06.909 117 18270.27 80.02 52596.96 88888.00 2008-04-26 04:28:07.409 117 18270.26 80.07 52596.99 88888.00 2008-04-26 04:28:07.909 117 18270.21 79.98 52597.13 88888.00 2008-04-26 04:28:08.409 117 18270.23 80.02 52596.91 88888.00 2008-04-26 04:28:08.909 117 18270.30 80.11 52596.69 88888.00 2008-04-26 04:28:09.409 117 18270.20 80.11 52596.81 88888.00 2008-04-26 04:28:09.909 117 18270.20 80.05 52596.86 88888.00 2008-04-26 04:28:10.409 117 18270.27 80.04 52596.90 88888.00 2008-04-26 04:28:10.909 117 18270.27 80.10 52597.00 88888.00 2008-04-26 04:28:11.409 117 18270.27 80.13 52597.09 88888.00 2008-04-26 04:28:11.909 117 18270.22 80.19 52597.01 88888.00 2008-04-26 04:28:12.409 117 18270.23 80.21 52596.98 88888.00 2008-04-26 04:28:12.909 117 18270.13 80.11 52597.01 88888.00 2008-04-26 04:28:13.409 117 18270.03 80.15 52596.92 88888.00 2008-04-26 04:28:13.909 117 18270.02 80.18 52596.85 88888.00 2008-04-26 04:28:14.409 117 18270.13 80.13 52596.91 88888.00 2008-04-26 04:28:14.909 117 18270.15 80.14 52597.02 88888.00 2008-04-26 04:28:15.409 117 18270.12 80.23 52597.06 88888.00 2008-04-26 04:28:15.909 117 18270.13 80.26 52596.92 88888.00 2008-04-26 04:28:16.409 117 18270.27 80.23 52596.80 88888.00 2008-04-26 04:28:16.909 117 18270.21 80.20 52596.86 88888.00 2008-04-26 04:28:17.409 117 18270.12 80.30 52596.87 88888.00 2008-04-26 04:28:17.909 117 18270.19 80.34 52596.81 88888.00 2008-04-26 04:28:18.409 117 18270.09 80.25 52596.83 88888.00 2008-04-26 04:28:18.909 117 18270.06 80.18 52596.79 88888.00 2008-04-26 04:28:19.409 117 18269.99 80.20 52596.74 88888.00 2008-04-26 04:28:19.909 117 18270.00 80.29 52596.80 88888.00 2008-04-26 04:28:20.409 117 18269.98 80.16 52596.77 88888.00 2008-04-26 04:28:20.909 117 18270.00 80.14 52596.85 88888.00 2008-04-26 04:28:21.409 117 18270.04 80.17 52596.83 88888.00 2008-04-26 04:28:21.909 117 18270.05 80.13 52596.73 88888.00 2008-04-26 04:28:22.409 117 18270.05 79.89 52596.75 88888.00 2008-04-26 04:28:22.909 117 18270.03 79.83 52596.75 88888.00 2008-04-26 04:28:23.409 117 18269.95 79.90 52596.72 88888.00 2008-04-26 04:28:23.909 117 18269.94 79.99 52596.73 88888.00 2008-04-26 04:28:24.409 117 18269.98 79.91 52596.83 88888.00 2008-04-26 04:28:24.909 117 18269.98 79.84 52596.85 88888.00 2008-04-26 04:28:25.409 117 18269.92 79.87 52596.86 88888.00 2008-04-26 04:28:25.909 117 18269.81 80.09 52596.75 88888.00 2008-04-26 04:28:26.409 117 18269.79 80.21 52596.78 88888.00 2008-04-26 04:28:26.909 117 18269.76 80.20 52596.83 88888.00 2008-04-26 04:28:27.409 117 18269.66 80.18 52596.83 88888.00 2008-04-26 04:28:27.909 117 18269.65 80.09 52596.97 88888.00 2008-04-26 04:28:28.409 117 18269.61 79.99 52596.97 88888.00 2008-04-26 04:28:28.909 117 18269.66 80.01 52596.90 88888.00 2008-04-26 04:28:29.409 117 18269.79 80.06 52596.90 88888.00 2008-04-26 04:28:29.909 117 18269.89 80.15 52596.80 88888.00 2008-04-26 04:28:30.409 117 18269.77 80.18 52596.86 88888.00 2008-04-26 04:28:30.909 117 18269.72 80.22 52597.00 88888.00 2008-04-26 04:28:31.409 117 18269.88 80.24 52597.00 88888.00 2008-04-26 04:28:31.909 117 18269.87 80.21 52596.98 88888.00 2008-04-26 04:28:32.409 117 18269.67 80.22 52596.92 88888.00 2008-04-26 04:28:32.909 117 18269.65 80.25 52596.87 88888.00 2008-04-26 04:28:33.409 117 18269.72 80.33 52596.77 88888.00 2008-04-26 04:28:33.909 117 18269.76 80.35 52596.85 88888.00 2008-04-26 04:28:34.409 117 18269.72 80.30 52596.86 88888.00 2008-04-26 04:28:34.909 117 18269.78 80.23 52596.77 88888.00 2008-04-26 04:28:35.409 117 18269.74 80.20 52596.72 88888.00 2008-04-26 04:28:35.909 117 18269.77 80.12 52596.78 88888.00 2008-04-26 04:28:36.409 117 18269.70 80.20 52596.68 88888.00 2008-04-26 04:28:36.909 117 18269.68 80.15 52596.78 88888.00 2008-04-26 04:28:37.409 117 18269.76 80.26 52596.89 88888.00 2008-04-26 04:28:37.909 117 18269.98 80.30 52596.95 88888.00 2008-04-26 04:28:38.409 117 18270.00 80.30 52596.96 88888.00 2008-04-26 04:28:38.909 117 18269.88 80.29 52596.79 88888.00 2008-04-26 04:28:39.409 117 18269.74 80.37 52596.76 88888.00 2008-04-26 04:28:39.909 117 18269.67 80.39 52596.86 88888.00 2008-04-26 04:28:40.409 117 18269.71 80.37 52596.83 88888.00 2008-04-26 04:28:40.909 117 18269.79 80.28 52596.93 88888.00 2008-04-26 04:28:41.409 117 18269.87 80.15 52596.85 88888.00 2008-04-26 04:28:41.909 117 18269.98 80.18 52596.81 88888.00 2008-04-26 04:28:42.409 117 18269.97 80.24 52596.83 88888.00 2008-04-26 04:28:42.909 117 18269.79 80.28 52596.77 88888.00 2008-04-26 04:28:43.409 117 18269.68 80.19 52596.68 88888.00 2008-04-26 04:28:43.909 117 18269.58 80.19 52596.67 88888.00 2008-04-26 04:28:44.409 117 18269.58 80.26 52596.69 88888.00 2008-04-26 04:28:44.909 117 18269.80 80.31 52596.83 88888.00 2008-04-26 04:28:45.409 117 18269.76 80.36 52596.85 88888.00 2008-04-26 04:28:45.909 117 18269.68 80.36 52596.84 88888.00 2008-04-26 04:28:46.409 117 18269.74 80.38 52596.72 88888.00 2008-04-26 04:28:46.909 117 18269.66 80.31 52596.74 88888.00 2008-04-26 04:28:47.409 117 18269.69 80.16 52596.84 88888.00 2008-04-26 04:28:47.909 117 18269.66 80.24 52596.88 88888.00 2008-04-26 04:28:48.409 117 18269.59 80.30 52596.97 88888.00 2008-04-26 04:28:48.909 117 18269.59 80.31 52596.99 88888.00 2008-04-26 04:28:49.409 117 18269.66 80.29 52596.89 88888.00 2008-04-26 04:28:49.909 117 18269.70 80.26 52596.77 88888.00 2008-04-26 04:28:50.409 117 18269.57 80.29 52596.69 88888.00 2008-04-26 04:28:50.909 117 18269.58 80.33 52596.73 88888.00 2008-04-26 04:28:51.409 117 18269.62 80.37 52596.69 88888.00 2008-04-26 04:28:51.909 117 18269.54 80.35 52596.72 88888.00 2008-04-26 04:28:52.409 117 18269.59 80.28 52596.78 88888.00 2008-04-26 04:28:52.909 117 18269.58 80.31 52596.88 88888.00 2008-04-26 04:28:53.409 117 18269.52 80.31 52596.83 88888.00 2008-04-26 04:28:53.909 117 18269.55 80.38 52596.76 88888.00 2008-04-26 04:28:54.409 117 18269.55 80.36 52596.81 88888.00 2008-04-26 04:28:54.909 117 18269.54 80.36 52596.84 88888.00 2008-04-26 04:28:55.409 117 18269.59 80.33 52596.73 88888.00 2008-04-26 04:28:55.909 117 18269.50 80.36 52596.72 88888.00 2008-04-26 04:28:56.409 117 18269.58 80.33 52596.81 88888.00 2008-04-26 04:28:56.909 117 18269.56 80.07 52596.81 88888.00 2008-04-26 04:28:57.409 117 18269.54 80.02 52596.72 88888.00 2008-04-26 04:28:57.909 117 18269.50 80.01 52596.73 88888.00 2008-04-26 04:28:58.409 117 18269.55 80.01 52596.76 88888.00 2008-04-26 04:28:58.909 117 18269.61 80.20 52596.76 88888.00 2008-04-26 04:28:59.409 117 18269.65 80.26 52596.78 88888.00 2008-04-26 04:28:59.909 117 18269.66 80.29 52596.72 88888.00 2008-04-26 04:29:00.409 117 18269.71 80.30 52596.64 88888.00 2008-04-26 04:29:00.909 117 18269.72 80.28 52596.45 88888.00 2008-04-26 04:29:01.409 117 18269.74 80.26 52596.52 88888.00 2008-04-26 04:29:01.909 117 18269.79 80.22 52596.57 88888.00 2008-04-26 04:29:02.409 117 18269.69 80.20 52596.64 88888.00 2008-04-26 04:29:02.909 117 18269.78 80.25 52596.72 88888.00 2008-04-26 04:29:03.409 117 18269.71 80.35 52596.83 88888.00 2008-04-26 04:29:03.909 117 18269.82 80.33 52596.78 88888.00 2008-04-26 04:29:04.409 117 18269.63 80.25 52596.84 88888.00 2008-04-26 04:29:04.909 117 18269.45 80.23 52596.84 88888.00 2008-04-26 04:29:05.409 117 18269.54 80.18 52596.79 88888.00 2008-04-26 04:29:05.909 117 18269.57 80.22 52596.75 88888.00 2008-04-26 04:29:06.409 117 18269.62 80.25 52596.76 88888.00 2008-04-26 04:29:06.909 117 18269.55 80.17 52596.75 88888.00 2008-04-26 04:29:07.409 117 18269.39 80.11 52596.73 88888.00 2008-04-26 04:29:07.909 117 18269.25 80.10 52596.78 88888.00 2008-04-26 04:29:08.409 117 18269.33 80.09 52596.79 88888.00 2008-04-26 04:29:08.909 117 18269.30 80.09 52596.91 88888.00 2008-04-26 04:29:09.409 117 18269.26 80.12 52597.06 88888.00 2008-04-26 04:29:09.909 117 18269.22 80.15 52596.92 88888.00 2008-04-26 04:29:10.409 117 18269.23 80.18 52596.80 88888.00 2008-04-26 04:29:10.909 117 18269.21 80.19 52596.84 88888.00 2008-04-26 04:29:11.409 117 18269.27 80.03 52596.80 88888.00 2008-04-26 04:29:11.909 117 18269.34 80.13 52596.78 88888.00 2008-04-26 04:29:12.409 117 18269.44 80.26 52596.89 88888.00 2008-04-26 04:29:12.909 117 18269.38 80.25 52596.89 88888.00 2008-04-26 04:29:13.409 117 18269.23 80.23 52596.76 88888.00 2008-04-26 04:29:13.909 117 18269.16 80.25 52596.80 88888.00 2008-04-26 04:29:14.409 117 18269.17 80.26 52596.78 88888.00 2008-04-26 04:29:14.909 117 18269.16 80.26 52596.77 88888.00 2008-04-26 04:29:15.409 117 18269.22 80.32 52596.73 88888.00 2008-04-26 04:29:15.909 117 18269.19 80.24 52596.65 88888.00 2008-04-26 04:29:16.409 117 18269.22 80.18 52596.64 88888.00 2008-04-26 04:29:16.909 117 18269.34 80.24 52596.64 88888.00 2008-04-26 04:29:17.409 117 18269.36 80.23 52596.66 88888.00 2008-04-26 04:29:17.909 117 18269.25 80.22 52596.66 88888.00 2008-04-26 04:29:18.409 117 18269.35 80.26 52596.67 88888.00 2008-04-26 04:29:18.909 117 18269.34 80.22 52596.83 88888.00 2008-04-26 04:29:19.409 117 18269.34 80.18 52596.86 88888.00 2008-04-26 04:29:19.909 117 18269.55 80.26 52596.81 88888.00 2008-04-26 04:29:20.409 117 18269.58 80.19 52596.95 88888.00 2008-04-26 04:29:20.909 117 18269.59 80.19 52596.84 88888.00 2008-04-26 04:29:21.409 117 18269.56 80.22 52596.69 88888.00 2008-04-26 04:29:21.909 117 18269.40 80.15 52596.70 88888.00 2008-04-26 04:29:22.409 117 18269.35 80.15 52596.69 88888.00 2008-04-26 04:29:22.909 117 18269.40 80.22 52596.67 88888.00 2008-04-26 04:29:23.409 117 18269.41 80.20 52596.55 88888.00 2008-04-26 04:29:23.909 117 18269.29 80.13 52596.58 88888.00 2008-04-26 04:29:24.409 117 18269.28 80.08 52596.63 88888.00 2008-04-26 04:29:24.909 117 18269.36 80.07 52596.67 88888.00 2008-04-26 04:29:25.409 117 18269.36 80.10 52596.73 88888.00 2008-04-26 04:29:25.909 117 18269.27 80.18 52596.76 88888.00 2008-04-26 04:29:26.409 117 18269.27 80.20 52596.75 88888.00 2008-04-26 04:29:26.909 117 18269.36 80.12 52596.72 88888.00 2008-04-26 04:29:27.409 117 18269.33 80.02 52596.78 88888.00 2008-04-26 04:29:27.909 117 18269.32 80.08 52596.73 88888.00 2008-04-26 04:29:28.409 117 18269.36 80.13 52596.78 88888.00 2008-04-26 04:29:28.909 117 18269.35 80.12 52596.75 88888.00 2008-04-26 04:29:29.409 117 18269.41 80.13 52596.72 88888.00 2008-04-26 04:29:29.909 117 18269.39 80.11 52596.81 88888.00 2008-04-26 04:29:30.409 117 18269.30 80.10 52596.80 88888.00 2008-04-26 04:29:30.909 117 18269.32 80.21 52596.69 88888.00 2008-04-26 04:29:31.409 117 18269.45 80.26 52596.65 88888.00 2008-04-26 04:29:31.909 117 18269.40 80.24 52596.74 88888.00 2008-04-26 04:29:32.409 117 18269.32 80.26 52596.75 88888.00 2008-04-26 04:29:32.909 117 18269.33 80.28 52596.79 88888.00 2008-04-26 04:29:33.409 117 18269.49 80.26 52596.79 88888.00 2008-04-26 04:29:33.909 117 18269.51 80.23 52596.80 88888.00 2008-04-26 04:29:34.409 117 18269.47 80.19 52596.77 88888.00 2008-04-26 04:29:34.909 117 18269.50 80.16 52596.74 88888.00 2008-04-26 04:29:35.409 117 18269.43 80.22 52596.87 88888.00 2008-04-26 04:29:35.909 117 18269.37 80.22 52596.84 88888.00 2008-04-26 04:29:36.409 117 18269.39 80.19 52596.69 88888.00 2008-04-26 04:29:36.909 117 18269.16 80.15 52596.72 88888.00 2008-04-26 04:29:37.409 117 18269.29 80.16 52596.74 88888.00 2008-04-26 04:29:37.909 117 18269.40 80.19 52596.74 88888.00 2008-04-26 04:29:38.409 117 18269.61 80.15 52596.73 88888.00 2008-04-26 04:29:38.909 117 18269.43 79.97 52596.73 88888.00 2008-04-26 04:29:39.409 117 18269.19 80.01 52596.63 88888.00 2008-04-26 04:29:39.909 117 18269.19 80.13 52596.74 88888.00 2008-04-26 04:29:40.409 117 18269.27 80.26 52596.78 88888.00 2008-04-26 04:29:40.909 117 18269.19 80.36 52596.74 88888.00 2008-04-26 04:29:41.409 117 18269.26 80.34 52596.65 88888.00 2008-04-26 04:29:41.909 117 18269.21 80.33 52596.69 88888.00 2008-04-26 04:29:42.409 117 18269.06 80.33 52596.67 88888.00 2008-04-26 04:29:42.909 117 18269.17 80.32 52596.68 88888.00 2008-04-26 04:29:43.409 117 18269.12 80.28 52596.69 88888.00 2008-04-26 04:29:43.909 117 18269.02 80.32 52596.72 88888.00 2008-04-26 04:29:44.409 117 18269.09 80.26 52596.72 88888.00 2008-04-26 04:29:44.909 117 18269.06 80.19 52596.70 88888.00 2008-04-26 04:29:45.409 117 18269.01 80.19 52596.66 88888.00 2008-04-26 04:29:45.909 117 18268.83 80.20 52596.64 88888.00 2008-04-26 04:29:46.409 117 18268.78 80.22 52596.73 88888.00 2008-04-26 04:29:46.909 117 18268.80 80.18 52596.72 88888.00 2008-04-26 04:29:47.409 117 18268.72 80.18 52596.67 88888.00 2008-04-26 04:29:47.909 117 18268.79 80.23 52596.74 88888.00 2008-04-26 04:29:48.409 117 18268.75 80.20 52596.65 88888.00 2008-04-26 04:29:48.909 117 18268.72 80.19 52596.66 88888.00 2008-04-26 04:29:49.409 117 18268.89 80.02 52596.55 88888.00 2008-04-26 04:29:49.909 117 18268.90 80.05 52596.50 88888.00 2008-04-26 04:29:50.409 117 18268.92 80.22 52596.53 88888.00 2008-04-26 04:29:50.909 117 18268.96 80.32 52596.62 88888.00 2008-04-26 04:29:51.409 117 18269.03 80.28 52596.73 88888.00 2008-04-26 04:29:51.909 117 18269.06 80.25 52596.78 88888.00 2008-04-26 04:29:52.409 117 18269.04 80.20 52596.66 88888.00 2008-04-26 04:29:52.909 117 18269.04 80.17 52596.62 88888.00 2008-04-26 04:29:53.409 117 18269.04 80.15 52596.56 88888.00 2008-04-26 04:29:53.909 117 18269.01 80.09 52596.64 88888.00 2008-04-26 04:29:54.409 117 18268.98 80.18 52596.75 88888.00 2008-04-26 04:29:54.909 117 18269.04 80.24 52596.78 88888.00 2008-04-26 04:29:55.409 117 18268.98 80.28 52596.89 88888.00 2008-04-26 04:29:55.909 117 18269.04 80.30 52596.87 88888.00 2008-04-26 04:29:56.409 117 18269.11 80.32 52596.84 88888.00 2008-04-26 04:29:56.909 117 18269.12 80.21 52596.75 88888.00 2008-04-26 04:29:57.409 117 18269.15 80.18 52596.74 88888.00 2008-04-26 04:29:57.909 117 18269.09 80.19 52596.91 88888.00 2008-04-26 04:29:58.409 117 18269.18 80.21 52596.84 88888.00 2008-04-26 04:29:58.909 117 18269.07 80.21 52596.63 88888.00 2008-04-26 04:29:59.409 117 18269.01 80.23 52596.62 88888.00 2008-04-26 04:29:59.909 117 18268.91 80.22 52596.75 88888.00 2008-04-26 04:30:00.409 117 18268.83 80.19 52596.75 88888.00 2008-04-26 04:30:00.909 117 18268.83 80.22 52596.70 88888.00 2008-04-26 04:30:01.409 117 18268.86 80.21 52596.78 88888.00 2008-04-26 04:30:01.909 117 18268.90 80.21 52596.86 88888.00 2008-04-26 04:30:02.409 117 18268.94 80.18 52596.83 88888.00 2008-04-26 04:30:02.909 117 18268.93 80.13 52596.84 88888.00 2008-04-26 04:30:03.409 117 18268.89 80.18 52596.76 88888.00 2008-04-26 04:30:03.909 117 18268.83 80.19 52596.76 88888.00 2008-04-26 04:30:04.409 117 18268.86 80.18 52596.83 88888.00 2008-04-26 04:30:04.909 117 18268.78 80.20 52596.78 88888.00 2008-04-26 04:30:05.409 117 18268.59 80.18 52596.78 88888.00 2008-04-26 04:30:05.909 117 18268.65 80.19 52596.81 88888.00 2008-04-26 04:30:06.409 117 18268.75 80.13 52596.83 88888.00 2008-04-26 04:30:06.909 117 18268.62 80.15 52596.81 88888.00 2008-04-26 04:30:07.409 117 18268.60 80.18 52596.81 88888.00 2008-04-26 04:30:07.909 117 18268.67 80.17 52596.75 88888.00 2008-04-26 04:30:08.409 117 18268.64 80.10 52596.73 88888.00 2008-04-26 04:30:08.909 117 18268.59 80.03 52596.67 88888.00 2008-04-26 04:30:09.409 117 18268.53 80.08 52596.57 88888.00 2008-04-26 04:30:09.909 117 18268.65 80.10 52596.51 88888.00 2008-04-26 04:30:10.409 117 18268.60 80.00 52596.68 88888.00 2008-04-26 04:30:10.909 117 18268.51 79.98 52596.70 88888.00 2008-04-26 04:30:11.409 117 18268.51 79.90 52596.67 88888.00 2008-04-26 04:30:11.909 117 18268.62 79.90 52596.64 88888.00 2008-04-26 04:30:12.409 117 18268.49 79.94 52596.64 88888.00 2008-04-26 04:30:12.909 117 18268.42 79.95 52596.66 88888.00 2008-04-26 04:30:13.409 117 18268.43 79.96 52596.81 88888.00 2008-04-26 04:30:13.909 117 18268.42 79.89 52596.78 88888.00 2008-04-26 04:30:14.409 117 18268.36 79.97 52596.80 88888.00 2008-04-26 04:30:14.909 117 18268.40 80.07 52596.77 88888.00 2008-04-26 04:30:15.409 117 18268.41 79.96 52596.76 88888.00 2008-04-26 04:30:15.909 117 18268.38 79.87 52596.73 88888.00 2008-04-26 04:30:16.409 117 18268.41 79.80 52596.67 88888.00 2008-04-26 04:30:16.909 117 18268.41 79.82 52596.67 88888.00 2008-04-26 04:30:17.409 117 18268.48 79.86 52596.58 88888.00 2008-04-26 04:30:17.909 117 18268.45 79.89 52596.63 88888.00 2008-04-26 04:30:18.409 117 18268.32 79.68 52596.69 88888.00 2008-04-26 04:30:18.909 117 18268.17 79.72 52596.60 88888.00 2008-04-26 04:30:19.409 117 18268.30 79.90 52596.58 88888.00 2008-04-26 04:30:19.909 117 18268.52 79.97 52596.66 88888.00 2008-04-26 04:30:20.409 117 18268.46 79.94 52596.67 88888.00 2008-04-26 04:30:20.909 117 18268.41 79.92 52596.75 88888.00 2008-04-26 04:30:21.409 117 18268.47 79.96 52596.72 88888.00 2008-04-26 04:30:21.909 117 18268.57 79.97 52596.70 88888.00 2008-04-26 04:30:22.409 117 18268.50 79.96 52596.68 88888.00 2008-04-26 04:30:22.909 117 18268.45 79.94 52596.70 88888.00 2008-04-26 04:30:23.409 117 18268.56 79.95 52596.66 88888.00 2008-04-26 04:30:23.909 117 18268.46 79.98 52596.72 88888.00 2008-04-26 04:30:24.409 117 18268.36 79.91 52596.80 88888.00 2008-04-26 04:30:24.909 117 18268.41 79.83 52596.92 88888.00 2008-04-26 04:30:25.409 117 18268.37 79.83 52596.77 88888.00 2008-04-26 04:30:25.909 117 18268.45 79.84 52596.75 88888.00 2008-04-26 04:30:26.409 117 18268.43 79.83 52596.73 88888.00 2008-04-26 04:30:26.909 117 18268.40 79.87 52596.69 88888.00 2008-04-26 04:30:27.409 117 18268.30 79.84 52596.65 88888.00 2008-04-26 04:30:27.909 117 18268.29 79.78 52596.73 88888.00 2008-04-26 04:30:28.409 117 18268.28 79.78 52596.74 88888.00 2008-04-26 04:30:28.909 117 18268.32 79.75 52596.66 88888.00 2008-04-26 04:30:29.409 117 18268.10 79.66 52596.68 88888.00 2008-04-26 04:30:29.909 117 18268.03 79.64 52596.73 88888.00 2008-04-26 04:30:30.409 117 18268.16 79.62 52596.65 88888.00 2008-04-26 04:30:30.909 117 18268.15 79.61 52596.72 88888.00 2008-04-26 04:30:31.409 117 18268.16 79.62 52596.70 88888.00 2008-04-26 04:30:31.909 117 18268.05 79.57 52596.68 88888.00 2008-04-26 04:30:32.409 117 18268.06 79.51 52596.66 88888.00 2008-04-26 04:30:32.909 117 18268.07 79.53 52596.57 88888.00 2008-04-26 04:30:33.409 117 18267.97 79.50 52596.50 88888.00 2008-04-26 04:30:33.909 117 18267.94 79.52 52596.57 88888.00 2008-04-26 04:30:34.409 117 18267.95 79.56 52596.62 88888.00 2008-04-26 04:30:34.909 117 18268.06 79.57 52596.52 88888.00 2008-04-26 04:30:35.409 117 18268.05 79.59 52596.58 88888.00 2008-04-26 04:30:35.909 117 18267.98 79.59 52596.60 88888.00 2008-04-26 04:30:36.409 117 18267.94 79.57 52596.56 88888.00 2008-04-26 04:30:36.909 117 18267.93 79.52 52596.53 88888.00 2008-04-26 04:30:37.409 117 18267.92 79.53 52596.62 88888.00 2008-04-26 04:30:37.909 117 18267.88 79.58 52596.58 88888.00 2008-04-26 04:30:38.409 117 18267.93 79.63 52596.46 88888.00 2008-04-26 04:30:38.909 117 18267.83 79.65 52596.56 88888.00 2008-04-26 04:30:39.409 117 18267.76 79.57 52596.60 88888.00 2008-04-26 04:30:39.909 117 18267.91 79.55 52596.56 88888.00 2008-04-26 04:30:40.409 117 18267.91 79.64 52596.55 88888.00 2008-04-26 04:30:40.909 117 18267.87 79.67 52596.52 88888.00 2008-04-26 04:30:41.409 117 18268.02 79.68 52596.42 88888.00 2008-04-26 04:30:41.909 117 18267.97 79.63 52596.51 88888.00 2008-04-26 04:30:42.409 117 18268.00 79.70 52596.50 88888.00 2008-04-26 04:30:42.909 117 18267.87 79.65 52596.49 88888.00 2008-04-26 04:30:43.409 117 18267.93 79.66 52596.56 88888.00 2008-04-26 04:30:43.909 117 18268.07 79.67 52596.58 88888.00 2008-04-26 04:30:44.409 117 18267.92 79.68 52596.55 88888.00 2008-04-26 04:30:44.909 117 18267.89 79.72 52596.49 88888.00 2008-04-26 04:30:45.409 117 18267.88 79.66 52596.40 88888.00 2008-04-26 04:30:45.909 117 18267.81 79.65 52596.44 88888.00 2008-04-26 04:30:46.409 117 18267.83 79.67 52596.40 88888.00 2008-04-26 04:30:46.909 117 18267.78 79.58 52596.31 88888.00 2008-04-26 04:30:47.409 117 18267.86 79.52 52596.23 88888.00 2008-04-26 04:30:47.909 117 18267.85 79.61 52596.26 88888.00 2008-04-26 04:30:48.409 117 18267.76 79.68 52596.41 88888.00 2008-04-26 04:30:48.909 117 18267.63 79.71 52596.53 88888.00 2008-04-26 04:30:49.409 117 18267.66 79.73 52596.57 88888.00 2008-04-26 04:30:49.909 117 18267.77 79.68 52596.44 88888.00 2008-04-26 04:30:50.409 117 18267.91 79.69 52596.38 88888.00 2008-04-26 04:30:50.909 117 18267.83 79.73 52596.46 88888.00 2008-04-26 04:30:51.409 117 18267.77 79.64 52596.50 88888.00 2008-04-26 04:30:51.909 117 18267.75 79.69 52596.58 88888.00 2008-04-26 04:30:52.409 117 18267.72 79.77 52596.58 88888.00 2008-04-26 04:30:52.909 117 18267.72 79.72 52596.57 88888.00 2008-04-26 04:30:53.409 117 18267.76 79.58 52596.57 88888.00 2008-04-26 04:30:53.909 117 18267.84 79.56 52596.52 88888.00 2008-04-26 04:30:54.409 117 18267.78 79.56 52596.42 88888.00 2008-04-26 04:30:54.909 117 18267.84 79.55 52596.45 88888.00 2008-04-26 04:30:55.409 117 18267.76 79.62 52596.48 88888.00 2008-04-26 04:30:55.909 117 18267.62 79.63 52596.48 88888.00 2008-04-26 04:30:56.409 117 18267.66 79.61 52596.46 88888.00 2008-04-26 04:30:56.909 117 18267.65 79.64 52596.35 88888.00 2008-04-26 04:30:57.409 117 18267.75 79.66 52596.31 88888.00 2008-04-26 04:30:57.909 117 18267.66 79.63 52596.31 88888.00 2008-04-26 04:30:58.409 117 18267.49 79.58 52596.27 88888.00 2008-04-26 04:30:58.909 117 18267.45 79.56 52596.18 88888.00 2008-04-26 04:30:59.409 117 18267.35 79.62 52596.20 88888.00 2008-04-26 04:30:59.909 117 18267.28 79.62 52596.23 88888.00 2008-04-26 04:31:00.409 117 18267.45 79.54 52596.26 88888.00 2008-04-26 04:31:00.909 117 18267.52 79.54 52596.21 88888.00 2008-04-26 04:31:01.409 117 18267.54 79.61 52596.29 88888.00 2008-04-26 04:31:01.909 117 18267.52 79.52 52596.16 88888.00 2008-04-26 04:31:02.409 117 18267.57 79.51 52596.22 88888.00 2008-04-26 04:31:02.909 117 18267.53 79.52 52596.39 88888.00 2008-04-26 04:31:03.409 117 18267.48 79.56 52596.38 88888.00 2008-04-26 04:31:03.909 117 18267.43 79.54 52596.44 88888.00 2008-04-26 04:31:04.409 117 18267.48 79.53 52596.34 88888.00 2008-04-26 04:31:04.909 117 18267.45 79.50 52596.23 88888.00 2008-04-26 04:31:05.409 117 18267.30 79.52 52596.12 88888.00 2008-04-26 04:31:05.909 117 18267.30 79.49 52596.14 88888.00 2008-04-26 04:31:06.409 117 18267.35 79.44 52596.08 88888.00 2008-04-26 04:31:06.909 117 18267.28 79.42 52596.04 88888.00 2008-04-26 04:31:07.409 117 18267.41 79.44 52596.04 88888.00 2008-04-26 04:31:07.909 117 18267.31 79.43 52596.09 88888.00 2008-04-26 04:31:08.409 117 18267.39 79.45 52596.11 88888.00 2008-04-26 04:31:08.909 117 18267.45 79.45 52596.15 88888.00 2008-04-26 04:31:09.409 117 18267.42 79.45 52596.17 88888.00 2008-04-26 04:31:09.909 117 18267.39 79.42 52596.22 88888.00 2008-04-26 04:31:10.409 117 18267.39 79.42 52596.27 88888.00 2008-04-26 04:31:10.909 117 18267.28 79.45 52596.29 88888.00 2008-04-26 04:31:11.409 117 18267.29 79.44 52596.19 88888.00 2008-04-26 04:31:11.909 117 18267.31 79.35 52596.26 88888.00 2008-04-26 04:31:12.409 117 18267.30 79.40 52596.26 88888.00 2008-04-26 04:31:12.909 117 18267.31 79.43 52596.19 88888.00 2008-04-26 04:31:13.409 117 18267.21 79.39 52596.06 88888.00 2008-04-26 04:31:13.909 117 18267.33 79.32 52596.03 88888.00 2008-04-26 04:31:14.409 117 18267.44 79.33 52595.96 88888.00 2008-04-26 04:31:14.909 117 18267.40 79.32 52596.03 88888.00 2008-04-26 04:31:15.409 117 18267.28 79.37 52596.08 88888.00 2008-04-26 04:31:15.909 117 18267.20 79.38 52596.16 88888.00 2008-04-26 04:31:16.409 117 18267.23 79.36 52596.18 88888.00 2008-04-26 04:31:16.909 117 18267.10 79.25 52596.26 88888.00 2008-04-26 04:31:17.409 117 18267.09 79.21 52596.11 88888.00 2008-04-26 04:31:17.909 117 18267.06 79.20 52595.92 88888.00 2008-04-26 04:31:18.409 117 18267.05 79.13 52595.88 88888.00 2008-04-26 04:31:18.909 117 18267.21 79.08 52595.99 88888.00 2008-04-26 04:31:19.409 117 18267.13 79.15 52596.21 88888.00 2008-04-26 04:31:19.909 117 18267.06 79.13 52596.28 88888.00 2008-04-26 04:31:20.409 117 18267.01 79.14 52596.22 88888.00 2008-04-26 04:31:20.909 117 18267.01 79.11 52596.03 88888.00 2008-04-26 04:31:21.409 117 18267.00 79.15 52595.93 88888.00 2008-04-26 04:31:21.909 117 18267.13 79.16 52596.02 88888.00 2008-04-26 04:31:22.409 117 18267.10 79.15 52596.17 88888.00 2008-04-26 04:31:22.909 117 18267.00 79.11 52596.23 88888.00 2008-04-26 04:31:23.409 117 18266.97 79.17 52596.17 88888.00 2008-04-26 04:31:23.909 117 18267.00 79.14 52596.00 88888.00 2008-04-26 04:31:24.409 117 18266.97 79.08 52596.05 88888.00 2008-04-26 04:31:24.909 117 18266.99 78.97 52596.03 88888.00 2008-04-26 04:31:25.409 117 18266.97 78.98 52596.06 88888.00 2008-04-26 04:31:25.909 117 18266.76 79.08 52596.10 88888.00 2008-04-26 04:31:26.409 117 18266.77 79.08 52596.12 88888.00 2008-04-26 04:31:26.909 117 18266.86 79.04 52596.18 88888.00 2008-04-26 04:31:27.409 117 18266.84 78.97 52596.18 88888.00 2008-04-26 04:31:27.909 117 18266.70 78.89 52596.09 88888.00 2008-04-26 04:31:28.409 117 18266.74 78.95 52596.08 88888.00 2008-04-26 04:31:28.909 117 18266.80 78.94 52595.99 88888.00 2008-04-26 04:31:29.409 117 18266.75 78.91 52595.97 88888.00 2008-04-26 04:31:29.909 117 18266.65 78.90 52595.94 88888.00 2008-04-26 04:31:30.409 117 18266.73 78.89 52595.85 88888.00 2008-04-26 04:31:30.909 117 18266.75 78.88 52595.90 88888.00 2008-04-26 04:31:31.409 117 18266.80 78.88 52595.88 88888.00 2008-04-26 04:31:31.909 117 18266.84 78.90 52595.97 88888.00 2008-04-26 04:31:32.409 117 18266.72 78.86 52596.02 88888.00 2008-04-26 04:31:32.909 117 18266.66 78.88 52595.95 88888.00 2008-04-26 04:31:33.409 117 18266.84 78.80 52595.91 88888.00 2008-04-26 04:31:33.909 117 18266.80 78.70 52595.93 88888.00 2008-04-26 04:31:34.409 117 18266.53 78.69 52595.98 88888.00 2008-04-26 04:31:34.909 117 18266.50 78.69 52595.92 88888.00 2008-04-26 04:31:35.409 117 18266.62 78.75 52595.86 88888.00 2008-04-26 04:31:35.909 117 18266.57 78.79 52595.72 88888.00 2008-04-26 04:31:36.409 117 18266.40 78.88 52595.74 88888.00 2008-04-26 04:31:36.909 117 18266.46 78.83 52595.91 88888.00 2008-04-26 04:31:37.409 117 18266.44 78.79 52595.94 88888.00 2008-04-26 04:31:37.909 117 18266.44 78.73 52595.87 88888.00 2008-04-26 04:31:38.409 117 18266.45 78.66 52595.85 88888.00 2008-04-26 04:31:38.909 117 18266.52 78.64 52595.91 88888.00 2008-04-26 04:31:39.409 117 18266.41 78.69 52595.90 88888.00 2008-04-26 04:31:39.909 117 18266.34 78.76 52595.91 88888.00 2008-04-26 04:31:40.409 117 18266.26 78.76 52595.93 88888.00 2008-04-26 04:31:40.909 117 18266.35 78.71 52595.90 88888.00 2008-04-26 04:31:41.406 117 18266.29 78.64 52595.73 88888.00 2008-04-26 04:31:41.906 117 18266.25 78.64 52595.60 88888.00 2008-04-26 04:31:42.406 117 18266.21 78.62 52595.70 88888.00 2008-04-26 04:31:42.906 117 18266.21 78.57 52595.79 88888.00 2008-04-26 04:31:43.406 117 18266.23 78.48 52595.85 88888.00 2008-04-26 04:31:43.906 117 18266.19 78.45 52595.79 88888.00 2008-04-26 04:31:44.406 117 18266.10 78.44 52595.77 88888.00 2008-04-26 04:31:44.906 117 18266.10 78.48 52595.76 88888.00 2008-04-26 04:31:45.406 117 18265.99 78.54 52595.83 88888.00 2008-04-26 04:31:45.906 117 18266.08 78.57 52595.77 88888.00 2008-04-26 04:31:46.406 117 18266.13 78.66 52595.87 88888.00 2008-04-26 04:31:46.906 117 18266.05 78.63 52595.92 88888.00 2008-04-26 04:31:47.406 117 18266.02 78.63 52595.92 88888.00 2008-04-26 04:31:47.906 117 18266.01 78.63 52595.93 88888.00 2008-04-26 04:31:48.406 117 18266.03 78.54 52595.81 88888.00 2008-04-26 04:31:48.906 117 18265.94 78.54 52595.84 88888.00 2008-04-26 04:31:49.406 117 18265.90 78.61 52595.88 88888.00 2008-04-26 04:31:49.906 117 18265.89 78.53 52595.93 88888.00 2008-04-26 04:31:50.406 117 18265.92 78.45 52595.96 88888.00 2008-04-26 04:31:50.906 117 18265.99 78.44 52595.84 88888.00 2008-04-26 04:31:51.406 117 18266.02 78.39 52595.72 88888.00 2008-04-26 04:31:51.906 117 18266.08 78.37 52595.72 88888.00 2008-04-26 04:31:52.406 117 18266.14 78.31 52595.83 88888.00 2008-04-26 04:31:52.906 117 18266.19 78.33 52595.74 88888.00 2008-04-26 04:31:53.406 117 18266.22 78.45 52595.64 88888.00 2008-04-26 04:31:53.906 117 18266.29 78.47 52595.62 88888.00 2008-04-26 04:31:54.406 117 18266.43 78.46 52595.81 88888.00 2008-04-26 04:31:54.906 117 18266.46 78.38 52595.97 88888.00 2008-04-26 04:31:55.406 117 18266.26 78.37 52595.86 88888.00 2008-04-26 04:31:55.906 117 18266.29 78.42 52595.69 88888.00 2008-04-26 04:31:56.406 117 18266.15 78.32 52595.75 88888.00 2008-04-26 04:31:56.906 117 18266.13 78.24 52595.70 88888.00 2008-04-26 04:31:57.406 117 18266.22 78.25 52595.67 88888.00 2008-04-26 04:31:57.906 117 18266.12 78.23 52595.80 88888.00 2008-04-26 04:31:58.406 117 18266.07 78.23 52595.85 88888.00 2008-04-26 04:31:58.906 117 18266.21 78.33 52595.74 88888.00 2008-04-26 04:31:59.406 117 18266.13 78.21 52595.61 88888.00 2008-04-26 04:31:59.906 117 18266.15 78.18 52595.64 88888.00 2008-04-26 04:32:00.406 117 18266.21 78.26 52595.56 88888.00 2008-04-26 04:32:00.906 117 18266.01 78.28 52595.65 88888.00 2008-04-26 04:32:01.406 117 18265.99 78.28 52595.72 88888.00 2008-04-26 04:32:01.906 117 18265.96 78.32 52595.68 88888.00 2008-04-26 04:32:02.406 117 18265.86 78.39 52595.65 88888.00 2008-04-26 04:32:02.906 117 18265.80 78.45 52595.57 88888.00 2008-04-26 04:32:03.406 117 18265.63 78.37 52595.59 88888.00 2008-04-26 04:32:03.906 117 18265.66 78.40 52595.69 88888.00 2008-04-26 04:32:04.406 117 18265.78 78.40 52595.61 88888.00 2008-04-26 04:32:04.906 117 18265.80 78.38 52595.50 88888.00 2008-04-26 04:32:05.406 117 18265.79 78.34 52595.53 88888.00 2008-04-26 04:32:05.906 117 18265.76 78.39 52595.68 88888.00 2008-04-26 04:32:06.406 117 18265.64 78.37 52595.72 88888.00 2008-04-26 04:32:06.906 117 18265.59 78.39 52595.62 88888.00 2008-04-26 04:32:07.406 117 18265.69 78.31 52595.68 88888.00 2008-04-26 04:32:07.906 117 18265.58 78.26 52595.68 88888.00 2008-04-26 04:32:08.406 117 18265.47 78.29 52595.70 88888.00 2008-04-26 04:32:08.906 117 18265.35 78.26 52595.77 88888.00 2008-04-26 04:32:09.406 117 18265.32 78.28 52595.70 88888.00 2008-04-26 04:32:09.906 117 18265.54 78.21 52595.65 88888.00 2008-04-26 04:32:10.406 117 18265.57 78.21 52595.53 88888.00 2008-04-26 04:32:10.906 117 18265.55 78.26 52595.51 88888.00 2008-04-26 04:32:11.406 117 18265.69 78.34 52595.60 88888.00 2008-04-26 04:32:11.906 117 18265.55 78.31 52595.68 88888.00 2008-04-26 04:32:12.406 117 18265.35 78.23 52595.72 88888.00 2008-04-26 04:32:12.906 117 18265.32 78.19 52595.60 88888.00 2008-04-26 04:32:13.406 117 18265.38 78.15 52595.71 88888.00 2008-04-26 04:32:13.906 117 18265.49 78.18 52595.63 88888.00 2008-04-26 04:32:14.406 117 18265.44 78.24 52595.63 88888.00 2008-04-26 04:32:14.906 117 18265.46 78.29 52595.60 88888.00 2008-04-26 04:32:15.406 117 18265.42 78.33 52595.61 88888.00 2008-04-26 04:32:15.906 117 18265.33 78.34 52595.62 88888.00 2008-04-26 04:32:16.406 117 18265.25 78.30 52595.65 88888.00 2008-04-26 04:32:16.906 117 18265.29 78.24 52595.59 88888.00 2008-04-26 04:32:17.406 117 18265.16 78.21 52595.44 88888.00 2008-04-26 04:32:17.906 117 18265.18 78.22 52595.54 88888.00 2008-04-26 04:32:18.406 117 18265.20 78.12 52595.65 88888.00 2008-04-26 04:32:18.906 117 18265.13 78.05 52595.61 88888.00 2008-04-26 04:32:19.406 117 18265.17 78.08 52595.53 88888.00 2008-04-26 04:32:19.906 117 18265.14 78.01 52595.53 88888.00 2008-04-26 04:32:20.406 117 18265.11 78.07 52595.56 88888.00 2008-04-26 04:32:20.906 117 18265.05 78.11 52595.61 88888.00 2008-04-26 04:32:21.406 117 18265.17 78.11 52595.62 88888.00 2008-04-26 04:32:21.906 117 18265.14 78.14 52595.57 88888.00 2008-04-26 04:32:22.406 117 18265.11 78.11 52595.69 88888.00 2008-04-26 04:32:22.906 117 18265.12 78.01 52595.73 88888.00 2008-04-26 04:32:23.406 117 18265.03 77.96 52595.70 88888.00 2008-04-26 04:32:23.906 117 18264.93 77.98 52595.73 88888.00 2008-04-26 04:32:24.406 117 18264.91 77.97 52595.68 88888.00 2008-04-26 04:32:24.906 117 18264.96 78.06 52595.54 88888.00 2008-04-26 04:32:25.406 117 18265.10 78.06 52595.52 88888.00 2008-04-26 04:32:25.906 117 18265.15 78.10 52595.61 88888.00 2008-04-26 04:32:26.406 117 18265.06 78.17 52595.52 88888.00 2008-04-26 04:32:26.906 117 18264.94 78.12 52595.53 88888.00 2008-04-26 04:32:27.406 117 18265.02 78.08 52595.50 88888.00 2008-04-26 04:32:27.906 117 18264.99 78.12 52595.39 88888.00 2008-04-26 04:32:28.406 117 18265.00 78.04 52595.41 88888.00 2008-04-26 04:32:28.906 117 18264.98 78.07 52595.48 88888.00 2008-04-26 04:32:29.406 117 18264.91 78.09 52595.60 88888.00 2008-04-26 04:32:29.906 117 18264.91 78.08 52595.61 88888.00 2008-04-26 04:32:30.406 117 18264.88 78.05 52595.47 88888.00 2008-04-26 04:32:30.906 117 18264.83 78.02 52595.53 88888.00 2008-04-26 04:32:31.406 117 18264.80 78.03 52595.57 88888.00 2008-04-26 04:32:31.906 117 18264.74 78.06 52595.56 88888.00 2008-04-26 04:32:32.406 117 18264.85 77.96 52595.67 88888.00 2008-04-26 04:32:32.906 117 18264.91 77.89 52595.82 88888.00 2008-04-26 04:32:33.406 117 18264.90 77.82 52595.94 88888.00 2008-04-26 04:32:33.906 117 18264.87 77.70 52595.90 88888.00 2008-04-26 04:32:34.406 117 18264.82 77.57 52595.92 88888.00 2008-04-26 04:32:34.906 117 18264.84 77.54 52595.98 88888.00 2008-04-26 04:32:35.406 117 18264.96 77.54 52595.92 88888.00 2008-04-26 04:32:35.906 117 18265.03 77.53 52595.92 88888.00 2008-04-26 04:32:36.406 117 18264.88 77.54 52595.86 88888.00 2008-04-26 04:32:36.906 117 18264.87 77.57 52595.77 88888.00 2008-04-26 04:32:37.406 117 18264.91 77.53 52595.69 88888.00 2008-04-26 04:32:37.906 117 18264.88 77.52 52595.79 88888.00 2008-04-26 04:32:38.406 117 18264.85 77.56 52595.76 88888.00 2008-04-26 04:32:38.906 117 18264.80 77.56 52595.80 88888.00 2008-04-26 04:32:39.406 117 18264.88 77.55 52595.77 88888.00 2008-04-26 04:32:39.906 117 18264.93 77.53 52595.76 88888.00 2008-04-26 04:32:40.406 117 18264.91 77.55 52595.82 88888.00 2008-04-26 04:32:40.906 117 18264.79 77.47 52595.80 88888.00 2008-04-26 04:32:41.406 117 18264.70 77.55 52595.87 88888.00 2008-04-26 04:32:41.906 117 18264.77 77.54 52595.85 88888.00 2008-04-26 04:32:42.406 117 18264.72 77.44 52595.79 88888.00 2008-04-26 04:32:42.906 117 18264.68 77.43 52595.82 88888.00 2008-04-26 04:32:43.406 117 18264.65 77.53 52595.82 88888.00 2008-04-26 04:32:43.906 117 18264.65 77.73 52595.83 88888.00 2008-04-26 04:32:44.406 117 18264.63 77.83 52595.83 88888.00 2008-04-26 04:32:44.906 117 18264.52 77.84 52595.76 88888.00 2008-04-26 04:32:45.406 117 18264.44 77.92 52595.77 88888.00 2008-04-26 04:32:45.906 117 18264.60 77.79 52595.79 88888.00 2008-04-26 04:32:46.406 117 18264.66 77.70 52595.76 88888.00 2008-04-26 04:32:46.906 117 18264.77 77.70 52595.70 88888.00 2008-04-26 04:32:47.406 117 18264.76 77.70 52595.68 88888.00 2008-04-26 04:32:47.906 117 18264.81 77.82 52595.70 88888.00 2008-04-26 04:32:48.406 117 18264.74 77.83 52595.69 88888.00 2008-04-26 04:32:48.906 117 18264.67 77.84 52595.83 88888.00 2008-04-26 04:32:49.406 117 18264.72 77.81 52595.85 88888.00 2008-04-26 04:32:49.906 117 18264.81 77.82 52595.81 88888.00 2008-04-26 04:32:50.406 117 18264.70 77.84 52595.81 88888.00 2008-04-26 04:32:50.906 117 18264.59 77.70 52595.77 88888.00 2008-04-26 04:32:51.406 117 18264.51 77.73 52595.61 88888.00 2008-04-26 04:32:51.906 117 18264.44 77.68 52595.69 88888.00 2008-04-26 04:32:52.406 117 18264.52 77.73 52595.74 88888.00 2008-04-26 04:32:52.906 117 18264.53 77.78 52595.71 88888.00 2008-04-26 04:32:53.406 117 18264.67 77.72 52595.60 88888.00 2008-04-26 04:32:53.906 117 18264.59 77.69 52595.54 88888.00 2008-04-26 04:32:54.406 117 18264.58 77.67 52595.50 88888.00 2008-04-26 04:32:54.906 117 18264.58 77.64 52595.62 88888.00 2008-04-26 04:32:55.406 117 18264.62 77.63 52595.73 88888.00 2008-04-26 04:32:55.906 117 18264.57 77.80 52595.67 88888.00 2008-04-26 04:32:56.406 117 18264.46 77.86 52595.57 88888.00 2008-04-26 04:32:56.906 117 18264.40 77.85 52595.67 88888.00 2008-04-26 04:32:57.406 117 18264.52 77.87 52595.67 88888.00 2008-04-26 04:32:57.906 117 18264.61 77.79 52595.71 88888.00 2008-04-26 04:32:58.406 117 18264.38 77.83 52595.79 88888.00 2008-04-26 04:32:58.906 117 18264.40 77.88 52595.73 88888.00 2008-04-26 04:32:59.406 117 18264.37 77.83 52595.76 88888.00 2008-04-26 04:32:59.906 117 18264.38 77.83 52595.81 88888.00 2008-04-26 04:33:00.406 117 18264.44 77.83 52595.65 88888.00 2008-04-26 04:33:00.906 117 18264.47 77.77 52595.61 88888.00 2008-04-26 04:33:01.406 117 18264.41 77.81 52595.60 88888.00 2008-04-26 04:33:01.906 117 18264.50 77.84 52595.69 88888.00 2008-04-26 04:33:02.406 117 18264.49 77.80 52595.79 88888.00 2008-04-26 04:33:02.906 117 18264.53 77.79 52595.84 88888.00 2008-04-26 04:33:03.406 117 18264.55 77.85 52596.00 88888.00 2008-04-26 04:33:03.906 117 18264.59 77.88 52596.00 88888.00 2008-04-26 04:33:04.406 117 18264.47 77.83 52595.81 88888.00 2008-04-26 04:33:04.906 117 18264.44 77.78 52595.84 88888.00 2008-04-26 04:33:05.406 117 18264.51 77.78 52595.86 88888.00 2008-04-26 04:33:05.906 117 18264.42 77.81 52595.86 88888.00 2008-04-26 04:33:06.406 117 18264.49 77.84 52595.92 88888.00 2008-04-26 04:33:06.906 117 18264.51 77.86 52595.92 88888.00 2008-04-26 04:33:07.406 117 18264.44 77.81 52596.02 88888.00 2008-04-26 04:33:07.906 117 18264.40 77.84 52596.11 88888.00 2008-04-26 04:33:08.406 117 18264.28 77.70 52596.20 88888.00 2008-04-26 04:33:08.906 117 18264.33 77.54 52596.03 88888.00 2008-04-26 04:33:09.406 117 18264.47 77.64 52595.95 88888.00 2008-04-26 04:33:09.906 117 18264.55 77.67 52596.00 88888.00 2008-04-26 04:33:10.406 117 18264.47 77.56 52596.03 88888.00 2008-04-26 04:33:10.906 117 18264.55 77.57 52596.12 88888.00 2008-04-26 04:33:11.406 117 18264.51 77.56 52596.02 88888.00 2008-04-26 04:33:11.906 117 18264.49 77.53 52596.03 88888.00 2008-04-26 04:33:12.406 117 18264.52 77.56 52596.00 88888.00 2008-04-26 04:33:12.906 117 18264.63 77.62 52596.06 88888.00 2008-04-26 04:33:13.406 117 18264.55 77.70 52596.11 88888.00 2008-04-26 04:33:13.906 117 18264.56 77.79 52596.09 88888.00 2008-04-26 04:33:14.406 117 18264.61 77.82 52596.05 88888.00 2008-04-26 04:33:14.906 117 18264.63 77.90 52596.00 88888.00 2008-04-26 04:33:15.406 117 18264.52 77.91 52595.95 88888.00 2008-04-26 04:33:15.906 117 18264.44 77.77 52595.88 88888.00 2008-04-26 04:33:16.406 117 18264.47 77.78 52595.87 88888.00 2008-04-26 04:33:16.906 117 18264.46 77.85 52595.81 88888.00 2008-04-26 04:33:17.406 117 18264.42 77.82 52595.82 88888.00 2008-04-26 04:33:17.906 117 18264.51 77.76 52595.94 88888.00 2008-04-26 04:33:18.406 117 18264.44 77.75 52596.00 88888.00 2008-04-26 04:33:18.906 117 18264.44 77.59 52596.04 88888.00 2008-04-26 04:33:19.406 117 18264.60 77.54 52596.03 88888.00 2008-04-26 04:33:19.906 117 18264.60 77.55 52596.11 88888.00 2008-04-26 04:33:20.406 117 18264.47 77.63 52596.08 88888.00 2008-04-26 04:33:20.906 117 18264.37 77.76 52595.98 88888.00 2008-04-26 04:33:21.406 117 18264.30 77.79 52596.00 88888.00 2008-04-26 04:33:21.906 117 18264.25 77.82 52596.03 88888.00 2008-04-26 04:33:22.406 117 18264.38 77.99 52596.17 88888.00 2008-04-26 04:33:22.906 117 18264.33 78.04 52596.20 88888.00 2008-04-26 04:33:23.406 117 18264.37 78.10 52596.26 88888.00 2008-04-26 04:33:23.906 117 18264.44 78.05 52596.15 88888.00 2008-04-26 04:33:24.406 117 18264.48 78.01 52596.09 88888.00 2008-04-26 04:33:24.906 117 18264.49 78.04 52596.16 88888.00 2008-04-26 04:33:25.406 117 18264.51 78.01 52596.11 88888.00 2008-04-26 04:33:25.906 117 18264.47 77.99 52596.06 88888.00 2008-04-26 04:33:26.406 117 18264.51 77.86 52595.94 88888.00 2008-04-26 04:33:26.906 117 18264.61 77.71 52596.03 88888.00 2008-04-26 04:33:27.406 117 18264.57 77.66 52596.05 88888.00 2008-04-26 04:33:27.906 117 18264.56 77.77 52596.08 88888.00 2008-04-26 04:33:28.406 117 18264.60 77.79 52596.08 88888.00 2008-04-26 04:33:28.906 117 18264.59 77.70 52596.07 88888.00 2008-04-26 04:33:29.406 117 18264.53 77.67 52596.12 88888.00 2008-04-26 04:33:29.906 117 18264.44 77.89 52595.95 88888.00 2008-04-26 04:33:30.406 117 18264.45 77.99 52596.10 88888.00 2008-04-26 04:33:30.906 117 18264.40 78.03 52596.27 88888.00 2008-04-26 04:33:31.406 117 18264.46 78.03 52596.25 88888.00 2008-04-26 04:33:31.906 117 18264.47 78.07 52596.19 88888.00 2008-04-26 04:33:32.406 117 18264.52 77.96 52596.14 88888.00 2008-04-26 04:33:32.906 117 18264.36 77.82 52596.06 88888.00 2008-04-26 04:33:33.406 117 18264.29 77.83 52596.14 88888.00 2008-04-26 04:33:33.906 117 18264.29 77.75 52596.20 88888.00 2008-04-26 04:33:34.406 117 18264.31 77.76 52596.25 88888.00 2008-04-26 04:33:34.906 117 18264.20 77.79 52596.21 88888.00 2008-04-26 04:33:35.406 117 18264.35 77.79 52596.23 88888.00 2008-04-26 04:33:35.906 117 18264.22 77.63 52596.26 88888.00 2008-04-26 04:33:36.406 117 18264.19 77.69 52596.19 88888.00 2008-04-26 04:33:36.906 117 18264.33 77.92 52596.19 88888.00 2008-04-26 04:33:37.406 117 18264.18 77.98 52596.29 88888.00 2008-04-26 04:33:37.906 117 18264.28 77.97 52596.22 88888.00 2008-04-26 04:33:38.406 117 18264.27 77.97 52596.23 88888.00 2008-04-26 04:33:38.906 117 18264.20 77.80 52596.21 88888.00 2008-04-26 04:33:39.406 117 18264.33 77.81 52596.12 88888.00 2008-04-26 04:33:39.906 117 18264.28 77.71 52596.27 88888.00 2008-04-26 04:33:40.406 117 18264.17 77.67 52596.25 88888.00 2008-04-26 04:33:40.906 117 18264.11 77.78 52596.25 88888.00 2008-04-26 04:33:41.406 117 18264.11 77.84 52596.32 88888.00 2008-04-26 04:33:41.906 117 18264.07 77.88 52596.27 88888.00 2008-04-26 04:33:42.406 117 18264.13 77.92 52596.31 88888.00 2008-04-26 04:33:42.906 117 18264.13 77.83 52596.28 88888.00 2008-04-26 04:33:43.406 117 18264.06 77.72 52596.25 88888.00 2008-04-26 04:33:43.906 117 18264.17 77.62 52596.34 88888.00 2008-04-26 04:33:44.406 117 18264.39 77.58 52596.28 88888.00 2008-04-26 04:33:44.906 117 18264.53 77.59 52596.22 88888.00 2008-04-26 04:33:45.406 117 18264.40 77.64 52596.14 88888.00 2008-04-26 04:33:45.906 117 18264.07 77.72 52596.21 88888.00 2008-04-26 04:33:46.406 117 18264.02 77.73 52596.34 88888.00 2008-04-26 04:33:46.906 117 18264.08 77.78 52596.29 88888.00 2008-04-26 04:33:47.406 117 18264.08 77.85 52596.35 88888.00 2008-04-26 04:33:47.906 117 18264.15 77.86 52596.42 88888.00 2008-04-26 04:33:48.406 117 18264.34 77.82 52596.43 88888.00 2008-04-26 04:33:48.906 117 18264.37 77.82 52596.43 88888.00 2008-04-26 04:33:49.406 117 18264.26 77.77 52596.42 88888.00 2008-04-26 04:33:49.906 117 18264.38 77.78 52596.43 88888.00 2008-04-26 04:33:50.406 117 18264.31 77.88 52596.41 88888.00 2008-04-26 04:33:50.906 117 18264.19 78.01 52596.40 88888.00 2008-04-26 04:33:51.406 117 18264.05 78.06 52596.43 88888.00 2008-04-26 04:33:51.906 117 18264.12 78.11 52596.34 88888.00 2008-04-26 04:33:52.406 117 18264.25 78.00 52596.28 88888.00 2008-04-26 04:33:52.906 117 18264.04 77.84 52596.41 88888.00 2008-04-26 04:33:53.406 117 18264.05 77.80 52596.41 88888.00 2008-04-26 04:33:53.906 117 18264.13 77.80 52596.34 88888.00 2008-04-26 04:33:54.406 117 18264.27 77.86 52596.40 88888.00 2008-04-26 04:33:54.906 117 18264.26 77.92 52596.35 88888.00 2008-04-26 04:33:55.406 117 18264.19 77.88 52596.25 88888.00 2008-04-26 04:33:55.906 117 18264.23 77.84 52596.40 88888.00 2008-04-26 04:33:56.406 117 18264.26 77.79 52596.39 88888.00 2008-04-26 04:33:56.906 117 18264.28 77.74 52596.32 88888.00 2008-04-26 04:33:57.406 117 18264.15 77.68 52596.39 88888.00 2008-04-26 04:33:57.906 117 18264.05 77.74 52596.41 88888.00 2008-04-26 04:33:58.406 117 18264.07 77.79 52596.44 88888.00 2008-04-26 04:33:58.906 117 18264.14 77.80 52596.53 88888.00 2008-04-26 04:33:59.406 117 18264.12 77.77 52596.62 88888.00 2008-04-26 04:33:59.906 117 18264.13 77.67 52596.56 88888.00 2008-04-26 04:34:00.406 117 18264.03 77.62 52596.55 88888.00 2008-04-26 04:34:00.906 117 18264.01 77.65 52596.64 88888.00 2008-04-26 04:34:01.406 117 18264.08 77.67 52596.63 88888.00 2008-04-26 04:34:01.906 117 18264.08 77.68 52596.65 88888.00 2008-04-26 04:34:02.406 117 18264.04 77.67 52596.69 88888.00 2008-04-26 04:34:02.906 117 18264.03 77.69 52596.78 88888.00 2008-04-26 04:34:03.406 117 18264.08 77.83 52596.69 88888.00 2008-04-26 04:34:03.906 117 18264.12 77.98 52596.68 88888.00 2008-04-26 04:34:04.406 117 18264.02 78.03 52596.81 88888.00 2008-04-26 04:34:04.906 117 18263.97 77.99 52596.73 88888.00 2008-04-26 04:34:05.406 117 18263.94 77.96 52596.73 88888.00 2008-04-26 04:34:05.906 117 18263.93 78.02 52596.64 88888.00 2008-04-26 04:34:06.406 117 18264.00 78.11 52596.57 88888.00 2008-04-26 04:34:06.906 117 18264.02 78.11 52596.58 88888.00 2008-04-26 04:34:07.406 117 18264.09 78.08 52596.62 88888.00 2008-04-26 04:34:07.906 117 18264.06 78.10 52596.61 88888.00 2008-04-26 04:34:08.406 117 18263.92 78.14 52596.60 88888.00 2008-04-26 04:34:08.906 117 18263.87 78.11 52596.66 88888.00 2008-04-26 04:34:09.406 117 18263.94 78.16 52596.72 88888.00 2008-04-26 04:34:09.906 117 18264.04 78.18 52596.68 88888.00 2008-04-26 04:34:10.406 117 18264.14 78.25 52596.65 88888.00 2008-04-26 04:34:10.906 117 18264.15 78.29 52596.62 88888.00 2008-04-26 04:34:11.406 117 18264.30 78.17 52596.64 88888.00 2008-04-26 04:34:11.906 117 18264.35 77.97 52596.70 88888.00 2008-04-26 04:34:12.406 117 18264.28 77.96 52596.77 88888.00 2008-04-26 04:34:12.906 117 18264.16 77.96 52596.85 88888.00 2008-04-26 04:34:13.406 117 18264.11 78.02 52596.88 88888.00 2008-04-26 04:34:13.906 117 18263.98 78.07 52596.95 88888.00 2008-04-26 04:34:14.406 117 18264.17 78.06 52596.90 88888.00 2008-04-26 04:34:14.906 117 18264.19 78.06 52596.97 88888.00 2008-04-26 04:34:15.406 117 18264.19 78.09 52596.97 88888.00 2008-04-26 04:34:15.906 117 18264.20 78.03 52597.01 88888.00 2008-04-26 04:34:16.406 117 18264.17 78.00 52596.93 88888.00 2008-04-26 04:34:16.906 117 18264.15 78.00 52596.89 88888.00 2008-04-26 04:34:17.406 117 18264.11 78.01 52596.85 88888.00 2008-04-26 04:34:17.906 117 18264.09 78.03 52596.92 88888.00 2008-04-26 04:34:18.406 117 18264.18 78.06 52596.98 88888.00 2008-04-26 04:34:18.906 117 18264.28 78.06 52596.84 88888.00 2008-04-26 04:34:19.406 117 18264.28 77.97 52596.83 88888.00 2008-04-26 04:34:19.906 117 18264.35 77.95 52596.78 88888.00 2008-04-26 04:34:20.406 117 18264.16 77.92 52596.64 88888.00 2008-04-26 04:34:20.906 117 18263.93 78.04 52596.80 88888.00 2008-04-26 04:34:21.406 117 18263.98 78.29 52597.00 88888.00 2008-04-26 04:34:21.906 117 18263.96 78.40 52596.93 88888.00 2008-04-26 04:34:22.406 117 18264.03 78.42 52596.93 88888.00 2008-04-26 04:34:22.906 117 18264.09 78.49 52596.88 88888.00 2008-04-26 04:34:23.406 117 18264.16 78.50 52596.89 88888.00 2008-04-26 04:34:23.906 117 18264.27 78.46 52596.98 88888.00 2008-04-26 04:34:24.406 117 18264.25 78.44 52597.11 88888.00 2008-04-26 04:34:24.906 117 18264.11 78.45 52597.07 88888.00 2008-04-26 04:34:25.406 117 18264.12 78.45 52597.16 88888.00 2008-04-26 04:34:25.906 117 18264.16 78.43 52597.21 88888.00 2008-04-26 04:34:26.406 117 18264.12 78.42 52597.09 88888.00 2008-04-26 04:34:26.906 117 18264.11 78.43 52596.96 88888.00 2008-04-26 04:34:27.406 117 18264.06 78.31 52596.96 88888.00 2008-04-26 04:34:27.906 117 18264.07 78.19 52597.01 88888.00 2008-04-26 04:34:28.406 117 18264.07 78.22 52597.00 88888.00 2008-04-26 04:34:28.906 117 18264.07 78.25 52597.01 88888.00 2008-04-26 04:34:29.406 117 18264.06 78.19 52597.02 88888.00 2008-04-26 04:34:29.906 117 18264.04 78.19 52597.10 88888.00 2008-04-26 04:34:30.406 117 18264.20 78.20 52597.08 88888.00 2008-04-26 04:34:30.906 117 18264.09 78.15 52597.02 88888.00 2008-04-26 04:34:31.406 117 18264.26 78.12 52596.99 88888.00 2008-04-26 04:34:31.906 117 18264.33 78.10 52596.90 88888.00 2008-04-26 04:34:32.406 117 18264.06 78.10 52596.92 88888.00 2008-04-26 04:34:32.906 117 18263.92 78.14 52596.97 88888.00 2008-04-26 04:34:33.406 117 18264.06 78.14 52596.96 88888.00 2008-04-26 04:34:33.906 117 18264.05 78.17 52596.96 88888.00 2008-04-26 04:34:34.406 117 18264.03 78.14 52596.97 88888.00 2008-04-26 04:34:34.906 117 18264.15 78.17 52597.01 88888.00 2008-04-26 04:34:35.406 117 18263.97 78.26 52597.04 88888.00 2008-04-26 04:34:35.906 117 18263.94 78.25 52597.10 88888.00 2008-04-26 04:34:36.406 117 18264.13 78.30 52597.13 88888.00 2008-04-26 04:34:36.906 117 18264.19 78.33 52597.18 88888.00 2008-04-26 04:34:37.406 117 18264.11 78.53 52597.25 88888.00 2008-04-26 04:34:37.906 117 18264.03 78.66 52597.21 88888.00 2008-04-26 04:34:38.406 117 18263.92 78.67 52597.12 88888.00 2008-04-26 04:34:38.906 117 18263.90 78.54 52596.99 88888.00 2008-04-26 04:34:39.406 117 18264.00 78.38 52597.03 88888.00 2008-04-26 04:34:39.906 117 18264.07 78.36 52597.08 88888.00 2008-04-26 04:34:40.406 117 18264.05 78.43 52597.03 88888.00 2008-04-26 04:34:40.906 117 18264.08 78.52 52597.14 88888.00 2008-04-26 04:34:41.406 117 18264.04 78.62 52597.16 88888.00 2008-04-26 04:34:41.906 117 18264.09 78.69 52597.20 88888.00 2008-04-26 04:34:42.406 117 18264.07 78.67 52597.20 88888.00 2008-04-26 04:34:42.906 117 18264.03 78.59 52597.14 88888.00 2008-04-26 04:34:43.406 117 18264.01 78.52 52597.14 88888.00 2008-04-26 04:34:43.906 117 18263.96 78.52 52597.12 88888.00 2008-04-26 04:34:44.406 117 18263.90 78.57 52597.12 88888.00 2008-04-26 04:34:44.906 117 18263.92 78.61 52597.09 88888.00 2008-04-26 04:34:45.406 117 18263.93 78.65 52597.07 88888.00 2008-04-26 04:34:45.906 117 18263.96 78.57 52597.07 88888.00 2008-04-26 04:34:46.406 117 18264.00 78.64 52597.02 88888.00 2008-04-26 04:34:46.906 117 18264.02 78.74 52597.11 88888.00 2008-04-26 04:34:47.406 117 18264.12 78.78 52597.20 88888.00 2008-04-26 04:34:47.906 117 18264.06 78.92 52597.16 88888.00 2008-04-26 04:34:48.406 117 18264.00 78.92 52597.22 88888.00 2008-04-26 04:34:48.906 117 18263.86 78.97 52597.19 88888.00 2008-04-26 04:34:49.406 117 18263.91 78.95 52597.03 88888.00 2008-04-26 04:34:49.906 117 18263.98 78.87 52596.93 88888.00 2008-04-26 04:34:50.406 117 18263.97 78.85 52596.99 88888.00 2008-04-26 04:34:50.906 117 18263.97 78.86 52597.04 88888.00 2008-04-26 04:34:51.406 117 18263.98 78.88 52597.09 88888.00 2008-04-26 04:34:51.906 117 18264.06 78.98 52597.03 88888.00 2008-04-26 04:34:52.406 117 18264.11 79.10 52596.99 88888.00 2008-04-26 04:34:52.906 117 18264.06 79.16 52597.10 88888.00 2008-04-26 04:34:53.406 117 18263.95 79.22 52597.07 88888.00 2008-04-26 04:34:53.906 117 18263.76 79.22 52597.08 88888.00 2008-04-26 04:34:54.406 117 18263.75 79.26 52597.15 88888.00 2008-04-26 04:34:54.906 117 18263.75 79.25 52597.20 88888.00 2008-04-26 04:34:55.406 117 18263.77 79.17 52597.20 88888.00 2008-04-26 04:34:55.906 117 18263.77 79.19 52597.14 88888.00 2008-04-26 04:34:56.406 117 18263.87 79.19 52597.15 88888.00 2008-04-26 04:34:56.906 117 18263.82 79.20 52597.20 88888.00 2008-04-26 04:34:57.406 117 18263.75 79.24 52597.20 88888.00 2008-04-26 04:34:57.906 117 18263.74 79.18 52597.26 88888.00 2008-04-26 04:34:58.406 117 18263.81 79.17 52597.33 88888.00 2008-04-26 04:34:58.906 117 18263.89 79.10 52597.26 88888.00 2008-04-26 04:34:59.406 117 18263.93 79.20 52597.18 88888.00 2008-04-26 04:34:59.906 117 18263.74 79.29 52597.24 88888.00 2008-04-26 04:35:00.406 117 18263.77 79.32 52597.26 88888.00 2008-04-26 04:35:00.906 117 18264.05 79.35 52597.34 88888.00 2008-04-26 04:35:01.406 117 18264.08 79.34 52597.32 88888.00 2008-04-26 04:35:01.906 117 18263.98 79.35 52597.36 88888.00 2008-04-26 04:35:02.406 117 18264.11 79.38 52597.42 88888.00 2008-04-26 04:35:02.906 117 18264.14 79.36 52597.44 88888.00 2008-04-26 04:35:03.406 117 18264.01 79.35 52597.38 88888.00 2008-04-26 04:35:03.906 117 18263.93 79.30 52597.32 88888.00 2008-04-26 04:35:04.406 117 18263.91 79.29 52597.39 88888.00 2008-04-26 04:35:04.906 117 18264.02 79.34 52597.44 88888.00 2008-04-26 04:35:05.406 117 18264.02 79.38 52597.57 88888.00 2008-04-26 04:35:05.906 117 18263.98 79.33 52597.64 88888.00 2008-04-26 04:35:06.406 117 18263.92 79.40 52597.66 88888.00 2008-04-26 04:35:06.906 117 18263.93 79.52 52597.55 88888.00 2008-04-26 04:35:07.406 117 18263.95 79.61 52597.60 88888.00 2008-04-26 04:35:07.906 117 18263.93 79.53 52597.69 88888.00 2008-04-26 04:35:08.406 117 18263.94 79.46 52597.61 88888.00 2008-04-26 04:35:08.906 117 18263.92 79.44 52597.60 88888.00 2008-04-26 04:35:09.406 117 18263.86 79.39 52597.60 88888.00 2008-04-26 04:35:09.906 117 18264.06 79.41 52597.56 88888.00 2008-04-26 04:35:10.406 117 18264.11 79.37 52597.59 88888.00 2008-04-26 04:35:10.906 117 18264.01 79.33 52597.58 88888.00 2008-04-26 04:35:11.406 117 18263.90 79.36 52597.68 88888.00 2008-04-26 04:35:11.906 117 18263.87 79.59 52597.76 88888.00 2008-04-26 04:35:12.406 117 18263.81 79.70 52597.71 88888.00 2008-04-26 04:35:12.906 117 18263.75 79.71 52597.69 88888.00 2008-04-26 04:35:13.406 117 18263.82 79.84 52597.65 88888.00 2008-04-26 04:35:13.906 117 18263.82 79.78 52597.61 88888.00 2008-04-26 04:35:14.406 117 18263.84 79.75 52597.74 88888.00 2008-04-26 04:35:14.906 117 18263.91 79.81 52597.66 88888.00 2008-04-26 04:35:15.406 117 18264.06 79.89 52597.56 88888.00 2008-04-26 04:35:15.906 117 18264.01 79.99 52597.66 88888.00 2008-04-26 04:35:16.406 117 18264.01 80.10 52597.61 88888.00 2008-04-26 04:35:16.906 117 18263.92 80.13 52597.56 88888.00 2008-04-26 04:35:17.406 117 18264.04 80.08 52597.59 88888.00 2008-04-26 04:35:17.906 117 18264.06 80.12 52597.66 88888.00 2008-04-26 04:35:18.406 117 18264.01 80.18 52597.74 88888.00 2008-04-26 04:35:18.906 117 18263.98 80.20 52597.76 88888.00 2008-04-26 04:35:19.406 117 18263.94 79.97 52597.79 88888.00 2008-04-26 04:35:19.906 117 18263.90 79.87 52597.86 88888.00 2008-04-26 04:35:20.406 117 18263.94 79.89 52597.86 88888.00 2008-04-26 04:35:20.906 117 18263.97 79.90 52597.86 88888.00 2008-04-26 04:35:21.406 117 18264.09 79.94 52597.82 88888.00 2008-04-26 04:35:21.906 117 18263.98 80.02 52597.89 88888.00 2008-04-26 04:35:22.406 117 18264.04 79.97 52597.86 88888.00 2008-04-26 04:35:22.906 117 18264.03 80.07 52597.83 88888.00 2008-04-26 04:35:23.406 117 18264.11 80.24 52597.84 88888.00 2008-04-26 04:35:23.906 117 18264.12 80.35 52597.77 88888.00 2008-04-26 04:35:24.406 117 18264.06 80.46 52597.80 88888.00 2008-04-26 04:35:24.906 117 18263.94 80.51 52597.68 88888.00 2008-04-26 04:35:25.406 117 18263.96 80.47 52597.76 88888.00 2008-04-26 04:35:25.906 117 18263.87 80.43 52597.80 88888.00 2008-04-26 04:35:26.406 117 18263.91 80.43 52597.78 88888.00 2008-04-26 04:35:26.906 117 18263.98 80.49 52597.81 88888.00 2008-04-26 04:35:27.406 117 18263.92 80.51 52597.94 88888.00 2008-04-26 04:35:27.906 117 18263.91 80.55 52597.94 88888.00 2008-04-26 04:35:28.406 117 18263.97 80.54 52597.94 88888.00 2008-04-26 04:35:28.906 117 18264.12 80.49 52597.80 88888.00 2008-04-26 04:35:29.406 117 18264.12 80.44 52597.81 88888.00 2008-04-26 04:35:29.906 117 18264.11 80.44 52597.88 88888.00 2008-04-26 04:35:30.406 117 18264.11 80.44 52597.90 88888.00 2008-04-26 04:35:30.906 117 18264.13 80.48 52597.92 88888.00 2008-04-26 04:35:31.406 117 18264.11 80.52 52597.92 88888.00 2008-04-26 04:35:31.906 117 18263.91 80.51 52598.00 88888.00 2008-04-26 04:35:32.406 117 18263.91 80.57 52598.03 88888.00 2008-04-26 04:35:32.906 117 18263.96 80.58 52598.02 88888.00 2008-04-26 04:35:33.406 117 18263.76 80.51 52598.12 88888.00 2008-04-26 04:35:33.906 117 18263.72 80.57 52598.12 88888.00 2008-04-26 04:35:34.406 117 18263.76 80.61 52598.12 88888.00 2008-04-26 04:35:34.906 117 18263.74 80.62 52598.16 88888.00 2008-04-26 04:35:35.406 117 18263.79 80.69 52598.25 88888.00 2008-04-26 04:35:35.906 117 18263.87 80.77 52598.17 88888.00 2008-04-26 04:35:36.406 117 18263.82 80.78 52598.13 88888.00 2008-04-26 04:35:36.906 117 18263.74 80.77 52598.13 88888.00 2008-04-26 04:35:37.406 117 18263.72 80.74 52598.19 88888.00 2008-04-26 04:35:37.906 117 18263.81 80.78 52598.15 88888.00 2008-04-26 04:35:38.406 117 18263.82 80.78 52598.11 88888.00 2008-04-26 04:35:38.906 117 18263.82 80.83 52598.09 88888.00 2008-04-26 04:35:39.406 117 18263.84 80.74 52598.00 88888.00 2008-04-26 04:35:39.906 117 18263.83 80.61 52598.05 88888.00 2008-04-26 04:35:40.406 117 18263.86 80.59 52598.18 88888.00 2008-04-26 04:35:40.906 117 18263.84 80.57 52598.26 88888.00 2008-04-26 04:35:41.406 117 18263.81 80.61 52598.24 88888.00 2008-04-26 04:35:41.906 117 18263.84 80.56 52598.32 88888.00 2008-04-26 04:35:42.406 117 18263.92 80.53 52598.29 88888.00 2008-04-26 04:35:42.906 117 18264.06 80.54 52598.16 88888.00 2008-04-26 04:35:43.406 117 18264.11 80.65 52598.25 88888.00 2008-04-26 04:35:43.906 117 18264.11 80.75 52598.31 88888.00 2008-04-26 04:35:44.406 117 18264.11 80.91 52598.25 88888.00 2008-04-26 04:35:44.906 117 18264.01 80.80 52598.22 88888.00 2008-04-26 04:35:45.406 117 18263.80 80.81 52598.13 88888.00 2008-04-26 04:35:45.906 117 18263.85 81.02 52598.18 88888.00 2008-04-26 04:35:46.406 117 18264.04 81.17 52598.17 88888.00 2008-04-26 04:35:46.906 117 18264.01 81.22 52598.17 88888.00 2008-04-26 04:35:47.406 117 18263.84 81.23 52598.19 88888.00 2008-04-26 04:35:47.906 117 18263.84 81.22 52598.13 88888.00 2008-04-26 04:35:48.406 117 18263.75 81.17 52598.16 88888.00 2008-04-26 04:35:48.906 117 18263.82 81.19 52598.20 88888.00 2008-04-26 04:35:49.406 117 18263.82 81.21 52598.27 88888.00 2008-04-26 04:35:49.906 117 18263.79 81.19 52598.22 88888.00 2008-04-26 04:35:50.406 117 18263.83 81.21 52598.23 88888.00 2008-04-26 04:35:50.906 117 18263.84 81.17 52598.28 88888.00 2008-04-26 04:35:51.406 117 18263.86 81.19 52598.25 88888.00 2008-04-26 04:35:51.906 117 18263.96 81.22 52598.22 88888.00 2008-04-26 04:35:52.406 117 18264.00 81.14 52598.29 88888.00 2008-04-26 04:35:52.906 117 18263.92 81.08 52598.28 88888.00 2008-04-26 04:35:53.406 117 18263.91 81.05 52598.27 88888.00 2008-04-26 04:35:53.906 117 18263.86 81.04 52598.30 88888.00 2008-04-26 04:35:54.406 117 18263.84 81.17 52598.30 88888.00 2008-04-26 04:35:54.906 117 18263.93 81.31 52598.34 88888.00 2008-04-26 04:35:55.406 117 18263.97 81.31 52598.22 88888.00 2008-04-26 04:35:55.906 117 18264.02 81.38 52598.22 88888.00 2008-04-26 04:35:56.406 117 18263.87 81.42 52598.30 88888.00 2008-04-26 04:35:56.906 117 18263.62 81.48 52598.29 88888.00 2008-04-26 04:35:57.406 117 18263.61 81.49 52598.22 88888.00 2008-04-26 04:35:57.906 117 18263.65 81.57 52598.16 88888.00 2008-04-26 04:35:58.406 117 18263.91 81.38 52598.27 88888.00 2008-04-26 04:35:58.906 117 18264.03 81.50 52598.38 88888.00 2008-04-26 04:35:59.406 117 18264.11 81.65 52598.35 88888.00 2008-04-26 04:35:59.906 117 18264.09 81.69 52598.31 88888.00 2008-04-26 04:36:00.406 117 18264.11 81.68 52598.26 88888.00 2008-04-26 04:36:00.906 117 18264.14 81.58 52598.28 88888.00 2008-04-26 04:36:01.406 117 18263.97 81.71 52598.31 88888.00 2008-04-26 04:36:01.906 117 18264.02 81.77 52598.35 88888.00 2008-04-26 04:36:02.406 117 18263.81 81.74 52598.31 88888.00 2008-04-26 04:36:02.906 117 18263.69 81.72 52598.31 88888.00 2008-04-26 04:36:03.406 117 18263.69 81.74 52598.39 88888.00 2008-04-26 04:36:03.906 117 18263.79 81.81 52598.41 88888.00 2008-04-26 04:36:04.406 117 18263.83 81.82 52598.48 88888.00 2008-04-26 04:36:04.906 117 18263.84 81.82 52598.48 88888.00 2008-04-26 04:36:05.406 117 18263.84 81.90 52598.44 88888.00 2008-04-26 04:36:05.906 117 18263.89 81.86 52598.43 88888.00 2008-04-26 04:36:06.406 117 18264.01 81.77 52598.34 88888.00 2008-04-26 04:36:06.906 117 18263.91 81.63 52598.41 88888.00 2008-04-26 04:36:07.406 117 18263.90 81.52 52598.49 88888.00 2008-04-26 04:36:07.906 117 18263.89 81.49 52598.54 88888.00 2008-04-26 04:36:08.406 117 18264.07 81.48 52598.47 88888.00 2008-04-26 04:36:08.906 117 18264.13 81.50 52598.46 88888.00 2008-04-26 04:36:09.406 117 18264.14 81.57 52598.51 88888.00 2008-04-26 04:36:09.906 117 18264.16 81.75 52598.64 88888.00 2008-04-26 04:36:10.406 117 18264.09 81.67 52598.57 88888.00 2008-04-26 04:36:10.906 117 18264.11 81.63 52598.44 88888.00 2008-04-26 04:36:11.406 117 18264.16 81.53 52598.36 88888.00 2008-04-26 04:36:11.906 117 18264.08 81.59 52598.55 88888.00 2008-04-26 04:36:12.406 117 18264.06 81.67 52598.51 88888.00 2008-04-26 04:36:12.906 117 18264.04 81.66 52598.48 88888.00 2008-04-26 04:36:13.406 117 18264.03 81.67 52598.53 88888.00 2008-04-26 04:36:13.906 117 18264.09 81.72 52598.54 88888.00 2008-04-26 04:36:14.406 117 18264.00 81.86 52598.54 88888.00 2008-04-26 04:36:14.906 117 18264.07 81.94 52598.53 88888.00 2008-04-26 04:36:15.406 117 18264.18 81.91 52598.50 88888.00 2008-04-26 04:36:15.906 117 18264.22 81.94 52598.50 88888.00 2008-04-26 04:36:16.406 117 18264.20 82.04 52598.61 88888.00 2008-04-26 04:36:16.906 117 18264.23 81.88 52598.69 88888.00 2008-04-26 04:36:17.406 117 18264.18 81.77 52598.58 88888.00 2008-04-26 04:36:17.906 117 18264.23 81.79 52598.52 88888.00 2008-04-26 04:36:18.406 117 18264.33 81.84 52598.59 88888.00 2008-04-26 04:36:18.906 117 18264.22 81.88 52598.53 88888.00 2008-04-26 04:36:19.406 117 18264.25 81.90 52598.55 88888.00 2008-04-26 04:36:19.906 117 18264.27 81.86 52598.61 88888.00 2008-04-26 04:36:20.406 117 18264.15 81.78 52598.67 88888.00 2008-04-26 04:36:20.906 117 18264.16 81.94 52598.64 88888.00 2008-04-26 04:36:21.406 117 18264.12 82.16 52598.64 88888.00 2008-04-26 04:36:21.906 117 18264.05 82.21 52598.65 88888.00 2008-04-26 04:36:22.406 117 18264.09 82.15 52598.61 88888.00 2008-04-26 04:36:22.906 117 18264.04 82.23 52598.54 88888.00 2008-04-26 04:36:23.406 117 18263.94 82.30 52598.59 88888.00 2008-04-26 04:36:23.906 117 18264.03 82.33 52598.57 88888.00 2008-04-26 04:36:24.406 117 18264.01 82.37 52598.63 88888.00 2008-04-26 04:36:24.906 117 18263.92 82.36 52598.65 88888.00 2008-04-26 04:36:25.406 117 18263.97 82.36 52598.54 88888.00 2008-04-26 04:36:25.906 117 18264.03 82.41 52598.41 88888.00 2008-04-26 04:36:26.406 117 18263.98 82.43 52598.44 88888.00 2008-04-26 04:36:26.906 117 18264.01 82.51 52598.59 88888.00 2008-04-26 04:36:27.406 117 18264.17 82.55 52598.59 88888.00 2008-04-26 04:36:27.906 117 18264.33 82.58 52598.70 88888.00 2008-04-26 04:36:28.406 117 18264.02 82.66 52598.70 88888.00 2008-04-26 04:36:28.906 117 18263.92 82.63 52598.74 88888.00 2008-04-26 04:36:29.406 117 18264.13 82.67 52598.78 88888.00 2008-04-26 04:36:29.906 117 18264.09 82.69 52598.69 88888.00 2008-04-26 04:36:30.406 117 18264.17 82.70 52598.73 88888.00 2008-04-26 04:36:30.906 117 18264.25 82.64 52598.67 88888.00 2008-04-26 04:36:31.406 117 18264.14 82.61 52598.66 88888.00 2008-04-26 04:36:31.906 117 18264.11 82.62 52598.76 88888.00 2008-04-26 04:36:32.406 117 18264.07 82.69 52598.74 88888.00 2008-04-26 04:36:32.906 117 18264.02 82.70 52598.71 88888.00 2008-04-26 04:36:33.406 117 18263.91 82.68 52598.70 88888.00 2008-04-26 04:36:33.906 117 18263.84 82.67 52598.74 88888.00 2008-04-26 04:36:34.406 117 18264.02 82.61 52598.83 88888.00 2008-04-26 04:36:34.906 117 18263.91 82.68 52598.77 88888.00 2008-04-26 04:36:35.406 117 18263.74 82.72 52598.69 88888.00 2008-04-26 04:36:35.906 117 18263.75 82.71 52598.63 88888.00 2008-04-26 04:36:36.406 117 18263.73 82.66 52598.60 88888.00 2008-04-26 04:36:36.906 117 18263.84 82.65 52598.61 88888.00 2008-04-26 04:36:37.406 117 18263.77 82.45 52598.78 88888.00 2008-04-26 04:36:37.906 117 18263.74 82.45 52598.78 88888.00 2008-04-26 04:36:38.406 117 18263.85 82.67 52598.73 88888.00 2008-04-26 04:36:38.906 117 18263.86 82.79 52598.61 88888.00 2008-04-26 04:36:39.406 117 18263.79 82.72 52598.67 88888.00 2008-04-26 04:36:39.906 117 18263.68 82.57 52598.85 88888.00 2008-04-26 04:36:40.406 117 18263.69 82.48 52598.83 88888.00 2008-04-26 04:36:40.906 117 18263.74 82.44 52598.70 88888.00 2008-04-26 04:36:41.406 117 18263.81 82.49 52598.73 88888.00 2008-04-26 04:36:41.906 117 18263.79 82.55 52598.87 88888.00 2008-04-26 04:36:42.406 117 18263.81 82.56 52598.83 88888.00 2008-04-26 04:36:42.906 117 18263.87 82.56 52598.81 88888.00 2008-04-26 04:36:43.406 117 18263.73 82.52 52598.89 88888.00 2008-04-26 04:36:43.906 117 18263.66 82.59 52598.97 88888.00 2008-04-26 04:36:44.406 117 18263.71 82.75 52598.97 88888.00 2008-04-26 04:36:44.906 117 18263.77 82.82 52598.92 88888.00 2008-04-26 04:36:45.406 117 18263.71 82.84 52598.84 88888.00 2008-04-26 04:36:45.906 117 18263.77 82.91 52598.86 88888.00 2008-04-26 04:36:46.406 117 18264.02 82.97 52598.80 88888.00 2008-04-26 04:36:46.906 117 18264.00 82.92 52598.73 88888.00 2008-04-26 04:36:47.406 117 18263.93 83.04 52598.74 88888.00 2008-04-26 04:36:47.906 117 18263.75 83.10 52598.78 88888.00 2008-04-26 04:36:48.406 117 18263.72 83.06 52598.70 88888.00 2008-04-26 04:36:48.906 117 18263.66 82.99 52598.71 88888.00 2008-04-26 04:36:49.406 117 18263.72 82.98 52598.70 88888.00 2008-04-26 04:36:49.906 117 18263.58 82.94 52598.52 88888.00 2008-04-26 04:36:50.406 117 18263.68 83.00 52598.57 88888.00 2008-04-26 04:36:50.906 117 18263.97 82.98 52598.66 88888.00 2008-04-26 04:36:51.406 117 18263.92 82.97 52598.72 88888.00 2008-04-26 04:36:51.906 117 18263.75 82.97 52598.77 88888.00 2008-04-26 04:36:52.406 117 18263.76 82.94 52598.61 88888.00 2008-04-26 04:36:52.906 117 18263.86 82.92 52598.63 88888.00 2008-04-26 04:36:53.406 117 18264.00 82.99 52598.64 88888.00 2008-04-26 04:36:53.906 117 18263.91 83.06 52598.74 88888.00 2008-04-26 04:36:54.406 117 18263.84 83.14 52598.84 88888.00 2008-04-26 04:36:54.906 117 18263.70 83.11 52598.87 88888.00 2008-04-26 04:36:55.406 117 18263.76 83.09 52598.74 88888.00 2008-04-26 04:36:55.906 117 18263.73 83.11 52598.77 88888.00 2008-04-26 04:36:56.406 117 18263.62 83.15 52598.83 88888.00 2008-04-26 04:36:56.906 117 18263.70 83.21 52598.78 88888.00 2008-04-26 04:36:57.406 117 18263.75 83.21 52598.85 88888.00 2008-04-26 04:36:57.906 117 18263.69 83.21 52598.83 88888.00 2008-04-26 04:36:58.406 117 18263.80 83.22 52598.77 88888.00 2008-04-26 04:36:58.906 117 18263.81 83.21 52598.72 88888.00 2008-04-26 04:36:59.406 117 18263.84 83.28 52598.82 88888.00 2008-04-26 04:36:59.906 117 18263.97 83.31 52598.90 88888.00 2008-04-26 04:37:00.406 117 18263.89 83.19 52598.88 88888.00 2008-04-26 04:37:00.906 117 18263.87 83.21 52598.83 88888.00 2008-04-26 04:37:01.406 117 18264.04 83.24 52598.73 88888.00 2008-04-26 04:37:01.906 117 18264.11 83.24 52598.69 88888.00 2008-04-26 04:37:02.406 117 18264.02 83.33 52598.74 88888.00 2008-04-26 04:37:02.906 117 18263.96 83.31 52598.61 88888.00 2008-04-26 04:37:03.406 117 18264.05 83.24 52598.59 88888.00 2008-04-26 04:37:03.906 117 18263.95 83.22 52598.55 88888.00 2008-04-26 04:37:04.406 117 18263.96 83.22 52598.65 88888.00 2008-04-26 04:37:04.906 117 18263.89 83.21 52598.67 88888.00 2008-04-26 04:37:05.406 117 18263.81 83.14 52598.55 88888.00 2008-04-26 04:37:05.906 117 18263.86 83.17 52598.59 88888.00 2008-04-26 04:37:06.406 117 18263.82 83.17 52598.61 88888.00 2008-04-26 04:37:06.906 117 18263.90 83.21 52598.41 88888.00 2008-04-26 04:37:07.406 117 18263.83 83.19 52598.35 88888.00 2008-04-26 04:37:07.906 117 18263.72 83.05 52598.37 88888.00 2008-04-26 04:37:08.406 117 18263.75 82.94 52598.52 88888.00 2008-04-26 04:37:08.906 117 18263.92 83.02 52598.43 88888.00 2008-04-26 04:37:09.406 117 18263.86 83.17 52598.43 88888.00 2008-04-26 04:37:09.906 117 18263.77 83.19 52598.42 88888.00 2008-04-26 04:37:10.406 117 18263.80 83.15 52598.40 88888.00 2008-04-26 04:37:10.906 117 18263.66 83.02 52598.30 88888.00 2008-04-26 04:37:11.406 117 18263.58 83.10 52598.37 88888.00 2008-04-26 04:37:11.906 117 18263.70 83.13 52598.41 88888.00 2008-04-26 04:37:12.406 117 18263.64 83.15 52598.51 88888.00 2008-04-26 04:37:12.906 117 18263.65 83.15 52598.57 88888.00 2008-04-26 04:37:13.406 117 18263.65 83.13 52598.58 88888.00 2008-04-26 04:37:13.906 117 18263.63 83.17 52598.71 88888.00 2008-04-26 04:37:14.406 117 18263.44 83.14 52598.76 88888.00 2008-04-26 04:37:14.906 117 18263.55 83.09 52598.87 88888.00 2008-04-26 04:37:15.406 117 18263.50 83.10 52598.88 88888.00 2008-04-26 04:37:15.906 117 18263.41 83.11 52598.80 88888.00 2008-04-26 04:37:16.406 117 18263.40 83.07 52598.80 88888.00 2008-04-26 04:37:16.906 117 18263.54 83.14 52598.89 88888.00 2008-04-26 04:37:17.406 117 18263.55 83.07 52598.75 88888.00 2008-04-26 04:37:17.906 117 18263.44 83.04 52598.74 88888.00 2008-04-26 04:37:18.406 117 18263.46 83.14 52598.65 88888.00 2008-04-26 04:37:18.906 117 18263.41 83.13 52598.66 88888.00 2008-04-26 04:37:19.406 117 18263.31 83.11 52598.61 88888.00 2008-04-26 04:37:19.906 117 18263.22 83.05 52598.60 88888.00 2008-04-26 04:37:20.406 117 18263.26 83.09 52598.67 88888.00 2008-04-26 04:37:20.906 117 18263.11 83.14 52598.67 88888.00 2008-04-26 04:37:21.406 117 18263.20 83.13 52598.63 88888.00 2008-04-26 04:37:21.906 117 18263.22 83.17 52598.59 88888.00 2008-04-26 04:37:22.406 117 18263.26 83.18 52598.60 88888.00 2008-04-26 04:37:22.906 117 18263.14 83.15 52598.62 88888.00 2008-04-26 04:37:23.406 117 18263.19 83.13 52598.63 88888.00 2008-04-26 04:37:23.906 117 18263.22 83.04 52598.58 88888.00 2008-04-26 04:37:24.406 117 18263.33 83.14 52598.48 88888.00 2008-04-26 04:37:24.906 117 18263.26 83.16 52598.52 88888.00 2008-04-26 04:37:25.406 117 18263.18 83.10 52598.74 88888.00 2008-04-26 04:37:25.906 117 18263.09 83.14 52598.76 88888.00 2008-04-26 04:37:26.406 117 18263.07 83.09 52598.71 88888.00 2008-04-26 04:37:26.906 117 18263.10 83.00 52598.74 88888.00 2008-04-26 04:37:27.406 117 18263.22 83.07 52598.62 88888.00 2008-04-26 04:37:27.906 117 18263.22 83.11 52598.63 88888.00 2008-04-26 04:37:28.406 117 18263.11 82.99 52598.65 88888.00 2008-04-26 04:37:28.906 117 18263.11 83.07 52598.65 88888.00 2008-04-26 04:37:29.406 117 18262.99 83.01 52598.55 88888.00 2008-04-26 04:37:29.906 117 18262.96 82.95 52598.47 88888.00 2008-04-26 04:37:30.406 117 18262.96 82.87 52598.34 88888.00 2008-04-26 04:37:30.906 117 18262.98 82.87 52598.44 88888.00 2008-04-26 04:37:31.406 117 18262.86 82.99 52598.54 88888.00 2008-04-26 04:37:31.906 117 18262.90 83.02 52598.44 88888.00 2008-04-26 04:37:32.406 117 18262.98 82.98 52598.43 88888.00 2008-04-26 04:37:32.906 117 18262.90 82.90 52598.49 88888.00 2008-04-26 04:37:33.406 117 18262.89 82.80 52598.41 88888.00 2008-04-26 04:37:33.906 117 18262.84 82.64 52598.42 88888.00 2008-04-26 04:37:34.406 117 18262.76 82.62 52598.43 88888.00 2008-04-26 04:37:34.906 117 18262.90 82.66 52598.47 88888.00 2008-04-26 04:37:35.406 117 18262.89 82.68 52598.47 88888.00 2008-04-26 04:37:35.906 117 18262.94 82.75 52598.26 88888.00 2008-04-26 04:37:36.406 117 18262.85 82.90 52598.22 88888.00 2008-04-26 04:37:36.906 117 18262.75 82.89 52598.30 88888.00 2008-04-26 04:37:37.406 117 18262.70 82.79 52598.29 88888.00 2008-04-26 04:37:37.906 117 18262.82 83.01 52598.32 88888.00 2008-04-26 04:37:38.406 117 18262.87 83.03 52598.31 88888.00 2008-04-26 04:37:38.906 117 18262.87 82.99 52598.25 88888.00 2008-04-26 04:37:39.406 117 18262.89 82.97 52598.15 88888.00 2008-04-26 04:37:39.906 117 18262.85 82.97 52598.20 88888.00 2008-04-26 04:37:40.406 117 18262.81 83.03 52598.20 88888.00 2008-04-26 04:37:40.906 117 18262.71 83.01 52598.24 88888.00 2008-04-26 04:37:41.406 117 18262.78 82.99 52598.38 88888.00 2008-04-26 04:37:41.906 117 18262.71 83.00 52598.39 88888.00 2008-04-26 04:37:42.406 117 18262.77 82.96 52598.30 88888.00 2008-04-26 04:37:42.906 117 18262.68 82.90 52598.25 88888.00 2008-04-26 04:37:43.406 117 18262.71 82.90 52598.14 88888.00 2008-04-26 04:37:43.906 117 18262.82 82.87 52598.22 88888.00 2008-04-26 04:37:44.406 117 18262.66 82.85 52598.35 88888.00 2008-04-26 04:37:44.906 117 18262.65 82.74 52598.22 88888.00 2008-04-26 04:37:45.406 117 18262.72 82.59 52598.34 88888.00 2008-04-26 04:37:45.906 117 18262.65 82.72 52598.39 88888.00 2008-04-26 04:37:46.406 117 18262.52 82.78 52598.36 88888.00 2008-04-26 04:37:46.906 117 18262.49 82.78 52598.27 88888.00 2008-04-26 04:37:47.406 117 18262.54 82.79 52598.09 88888.00 2008-04-26 04:37:47.906 117 18262.53 82.81 52598.09 88888.00 2008-04-26 04:37:48.406 117 18262.52 82.78 52598.16 88888.00 2008-04-26 04:37:48.906 117 18262.65 82.75 52598.30 88888.00 2008-04-26 04:37:49.406 117 18262.60 82.67 52598.27 88888.00 2008-04-26 04:37:49.906 117 18262.64 82.64 52598.39 88888.00 2008-04-26 04:37:50.406 117 18262.65 82.71 52598.41 88888.00 2008-04-26 04:37:50.906 117 18262.56 82.73 52598.39 88888.00 2008-04-26 04:37:51.406 117 18262.54 82.72 52598.48 88888.00 2008-04-26 04:37:51.906 117 18262.66 82.64 52598.57 88888.00 2008-04-26 04:37:52.406 117 18262.76 82.63 52598.66 88888.00 2008-04-26 04:37:52.906 117 18262.75 82.58 52598.65 88888.00 2008-04-26 04:37:53.406 117 18262.71 82.66 52598.67 88888.00 2008-04-26 04:37:53.906 117 18262.67 82.62 52598.53 88888.00 2008-04-26 04:37:54.406 117 18262.65 82.62 52598.44 88888.00 2008-04-26 04:37:54.906 117 18262.62 82.63 52598.47 88888.00 2008-04-26 04:37:55.406 117 18262.59 82.64 52598.47 88888.00 2008-04-26 04:37:55.906 117 18262.54 82.57 52598.41 88888.00 2008-04-26 04:37:56.406 117 18262.55 82.52 52598.41 88888.00 2008-04-26 04:37:56.906 117 18262.54 82.54 52598.31 88888.00 2008-04-26 04:37:57.406 117 18262.52 82.56 52598.34 88888.00 2008-04-26 04:37:57.906 117 18262.63 82.52 52598.36 88888.00 2008-04-26 04:37:58.406 117 18262.57 82.51 52598.16 88888.00 2008-04-26 04:37:58.906 117 18262.45 82.55 52598.17 88888.00 2008-04-26 04:37:59.406 117 18262.41 82.51 52598.04 88888.00 2008-04-26 04:37:59.906 117 18262.34 82.45 52597.91 88888.00 2008-04-26 04:38:00.406 117 18262.44 82.41 52597.97 88888.00 2008-04-26 04:38:00.906 117 18262.45 82.48 52598.00 88888.00 2008-04-26 04:38:01.406 117 18262.33 82.49 52598.04 88888.00 2008-04-26 04:38:01.906 117 18262.22 82.51 52598.04 88888.00 2008-04-26 04:38:02.406 117 18262.28 82.47 52598.02 88888.00 2008-04-26 04:38:02.906 117 18262.13 82.43 52598.06 88888.00 2008-04-26 04:38:03.406 117 18262.19 82.44 52598.14 88888.00 2008-04-26 04:38:03.906 117 18262.25 82.41 52598.13 88888.00 2008-04-26 04:38:04.406 117 18262.25 82.43 52598.11 88888.00 2008-04-26 04:38:04.906 117 18262.29 82.38 52598.00 88888.00 2008-04-26 04:38:05.406 117 18262.13 82.35 52598.13 88888.00 2008-04-26 04:38:05.906 117 18262.12 82.35 52598.09 88888.00 2008-04-26 04:38:06.406 117 18262.17 82.34 52598.07 88888.00 2008-04-26 04:38:06.906 117 18262.23 82.34 52598.12 88888.00 2008-04-26 04:38:07.406 117 18262.28 82.34 52598.16 88888.00 2008-04-26 04:38:07.906 117 18262.13 82.29 52598.23 88888.00 2008-04-26 04:38:08.406 117 18262.07 82.31 52598.19 88888.00 2008-04-26 04:38:08.906 117 18262.11 82.29 52598.17 88888.00 2008-04-26 04:38:09.406 117 18262.17 82.29 52598.04 88888.00 2008-04-26 04:38:09.906 117 18262.16 82.26 52597.99 88888.00 2008-04-26 04:38:10.406 117 18262.21 82.30 52598.01 88888.00 2008-04-26 04:38:10.906 117 18262.17 82.26 52598.01 88888.00 2008-04-26 04:38:11.406 117 18262.08 82.30 52598.03 88888.00 2008-04-26 04:38:11.906 117 18261.95 82.25 52598.02 88888.00 2008-04-26 04:38:12.406 117 18261.87 82.24 52597.89 88888.00 2008-04-26 04:38:12.906 117 18262.02 82.25 52597.92 88888.00 2008-04-26 04:38:13.406 117 18262.07 82.24 52597.92 88888.00 2008-04-26 04:38:13.906 117 18262.11 82.23 52597.86 88888.00 2008-04-26 04:38:14.406 117 18262.12 82.17 52597.96 88888.00 2008-04-26 04:38:14.906 117 18262.06 82.12 52597.86 88888.00 2008-04-26 04:38:15.406 117 18262.09 82.10 52597.81 88888.00 2008-04-26 04:38:15.906 117 18261.99 82.08 52597.79 88888.00 2008-04-26 04:38:16.406 117 18262.17 81.97 52597.77 88888.00 2008-04-26 04:38:16.906 117 18262.27 82.00 52597.86 88888.00 2008-04-26 04:38:17.406 117 18262.14 82.02 52597.83 88888.00 2008-04-26 04:38:17.906 117 18262.16 81.91 52597.93 88888.00 2008-04-26 04:38:18.406 117 18262.21 81.82 52598.00 88888.00 2008-04-26 04:38:18.906 117 18262.11 81.77 52597.95 88888.00 2008-04-26 04:38:19.406 117 18262.19 81.87 52597.92 88888.00 2008-04-26 04:38:19.906 117 18262.17 82.02 52597.95 88888.00 2008-04-26 04:38:20.406 117 18262.07 82.04 52597.90 88888.00 2008-04-26 04:38:20.906 117 18262.16 82.05 52597.84 88888.00 2008-04-26 04:38:21.406 117 18262.24 81.98 52597.84 88888.00 2008-04-26 04:38:21.906 117 18262.14 82.06 52597.91 88888.00 2008-04-26 04:38:22.406 117 18262.16 82.06 52597.85 88888.00 2008-04-26 04:38:22.906 117 18262.00 82.02 52597.80 88888.00 2008-04-26 04:38:23.406 117 18262.08 82.02 52597.82 88888.00 2008-04-26 04:38:23.906 117 18262.20 81.99 52597.79 88888.00 2008-04-26 04:38:24.406 117 18262.09 81.99 52597.84 88888.00 2008-04-26 04:38:24.906 117 18262.06 81.99 52597.95 88888.00 2008-04-26 04:38:25.406 117 18262.03 81.94 52597.96 88888.00 2008-04-26 04:38:25.906 117 18262.12 81.84 52597.97 88888.00 2008-04-26 04:38:26.406 117 18262.21 81.90 52597.99 88888.00 2008-04-26 04:38:26.906 117 18262.13 82.04 52597.92 88888.00 2008-04-26 04:38:27.406 117 18262.03 82.09 52597.81 88888.00 2008-04-26 04:38:27.906 117 18262.01 82.11 52597.81 88888.00 2008-04-26 04:38:28.406 117 18262.08 82.08 52597.84 88888.00 2008-04-26 04:38:28.906 117 18262.01 82.18 52597.82 88888.00 2008-04-26 04:38:29.406 117 18261.87 82.16 52597.76 88888.00 2008-04-26 04:38:29.906 117 18261.88 82.15 52597.62 88888.00 2008-04-26 04:38:30.406 117 18261.92 82.20 52597.66 88888.00 2008-04-26 04:38:30.906 117 18261.98 82.22 52597.69 88888.00 2008-04-26 04:38:31.406 117 18262.05 82.23 52597.69 88888.00 2008-04-26 04:38:31.906 117 18262.11 82.23 52597.74 88888.00 2008-04-26 04:38:32.406 117 18262.32 82.19 52597.74 88888.00 2008-04-26 04:38:32.906 117 18262.33 82.18 52597.74 88888.00 2008-04-26 04:38:33.406 117 18262.19 82.18 52597.72 88888.00 2008-04-26 04:38:33.906 117 18262.12 82.21 52597.74 88888.00 2008-04-26 04:38:34.406 117 18262.01 82.19 52597.78 88888.00 2008-04-26 04:38:34.906 117 18261.99 82.17 52597.81 88888.00 2008-04-26 04:38:35.406 117 18262.09 82.14 52597.79 88888.00 2008-04-26 04:38:35.906 117 18262.01 82.18 52597.80 88888.00 2008-04-26 04:38:36.406 117 18262.03 82.18 52597.81 88888.00 2008-04-26 04:38:36.906 117 18262.06 82.21 52597.70 88888.00 2008-04-26 04:38:37.406 117 18262.09 82.30 52597.71 88888.00 2008-04-26 04:38:37.906 117 18261.87 82.25 52597.80 88888.00 2008-04-26 04:38:38.406 117 18261.86 82.22 52597.88 88888.00 2008-04-26 04:38:38.906 117 18261.94 82.24 52597.85 88888.00 2008-04-26 04:38:39.406 117 18262.03 82.25 52597.84 88888.00 2008-04-26 04:38:39.906 117 18262.06 82.33 52597.93 88888.00 2008-04-26 04:38:40.406 117 18262.07 82.30 52597.96 88888.00 2008-04-26 04:38:40.906 117 18262.11 82.30 52597.90 88888.00 2008-04-26 04:38:41.406 117 18262.13 82.29 52597.91 88888.00 2008-04-26 04:38:41.906 117 18262.24 82.24 52597.90 88888.00 2008-04-26 04:38:42.406 117 18262.25 82.24 52597.92 88888.00 2008-04-26 04:38:42.906 117 18262.24 82.16 52597.95 88888.00 2008-04-26 04:38:43.406 117 18262.38 81.90 52597.93 88888.00 2008-04-26 04:38:43.906 117 18262.38 81.89 52597.90 88888.00 2008-04-26 04:38:44.406 117 18262.29 81.87 52597.93 88888.00 2008-04-26 04:38:44.906 117 18262.24 81.88 52597.89 88888.00 2008-04-26 04:38:45.406 117 18262.34 81.85 52597.83 88888.00 2008-04-26 04:38:45.906 117 18262.30 81.83 52597.73 88888.00 2008-04-26 04:38:46.406 117 18262.31 81.88 52597.62 88888.00 2008-04-26 04:38:46.906 117 18262.32 81.92 52597.73 88888.00 2008-04-26 04:38:47.406 117 18262.25 81.92 52597.64 88888.00 2008-04-26 04:38:47.906 117 18262.16 81.89 52597.73 88888.00 2008-04-26 04:38:48.406 117 18262.08 81.83 52597.67 88888.00 2008-04-26 04:38:48.906 117 18262.12 81.84 52597.70 88888.00 2008-04-26 04:38:49.406 117 18262.18 81.92 52597.81 88888.00 2008-04-26 04:38:49.906 117 18262.31 82.07 52597.69 88888.00 2008-04-26 04:38:50.406 117 18262.39 82.16 52597.61 88888.00 2008-04-26 04:38:50.906 117 18262.40 82.16 52597.66 88888.00 2008-04-26 04:38:51.406 117 18262.30 82.21 52597.70 88888.00 2008-04-26 04:38:51.906 117 18262.41 82.25 52597.77 88888.00 2008-04-26 04:38:52.406 117 18262.46 82.20 52597.66 88888.00 2008-04-26 04:38:52.906 117 18262.44 81.98 52597.56 88888.00 2008-04-26 04:38:53.406 117 18262.40 81.90 52597.56 88888.00 2008-04-26 04:38:53.906 117 18262.33 81.91 52597.55 88888.00 2008-04-26 04:38:54.406 117 18262.43 82.04 52597.64 88888.00 2008-04-26 04:38:54.906 117 18262.37 82.23 52597.58 88888.00 2008-04-26 04:38:55.406 117 18262.34 82.20 52597.60 88888.00 2008-04-26 04:38:55.906 117 18262.43 82.13 52597.67 88888.00 2008-04-26 04:38:56.406 117 18262.34 82.06 52597.60 88888.00 2008-04-26 04:38:56.906 117 18262.33 82.11 52597.51 88888.00 2008-04-26 04:38:57.406 117 18262.45 82.13 52597.54 88888.00 2008-04-26 04:38:57.906 117 18262.39 82.08 52597.58 88888.00 2008-04-26 04:38:58.406 117 18262.40 82.06 52597.54 88888.00 2008-04-26 04:38:58.906 117 18262.48 82.02 52597.56 88888.00 2008-04-26 04:38:59.406 117 18262.33 82.05 52597.56 88888.00 2008-04-26 04:38:59.906 117 18262.22 81.99 52597.55 88888.00 2008-04-26 04:39:00.406 117 18262.37 82.00 52597.54 88888.00 2008-04-26 04:39:00.906 117 18262.41 82.04 52597.57 88888.00 2008-04-26 04:39:01.406 117 18262.43 82.11 52597.59 88888.00 2008-04-26 04:39:01.906 117 18262.51 82.16 52597.57 88888.00 2008-04-26 04:39:02.406 117 18262.44 82.16 52597.46 88888.00 2008-04-26 04:39:02.906 117 18262.31 82.20 52597.43 88888.00 2008-04-26 04:39:03.406 117 18262.28 82.19 52597.44 88888.00 2008-04-26 04:39:03.906 117 18262.24 82.09 52597.49 88888.00 2008-04-26 04:39:04.406 117 18262.30 82.14 52597.55 88888.00 2008-04-26 04:39:04.906 117 18262.27 82.20 52597.66 88888.00 2008-04-26 04:39:05.406 117 18262.18 82.19 52597.77 88888.00 2008-04-26 04:39:05.906 117 18262.27 82.18 52597.62 88888.00 2008-04-26 04:39:06.406 117 18262.30 82.03 52597.51 88888.00 2008-04-26 04:39:06.906 117 18262.35 81.95 52597.49 88888.00 2008-04-26 04:39:07.406 117 18262.21 81.82 52597.50 88888.00 2008-04-26 04:39:07.906 117 18262.35 81.82 52597.66 88888.00 2008-04-26 04:39:08.406 117 18262.44 81.85 52597.64 88888.00 2008-04-26 04:39:08.906 117 18262.27 81.81 52597.76 88888.00 2008-04-26 04:39:09.406 117 18262.23 81.69 52597.81 88888.00 2008-04-26 04:39:09.906 117 18262.28 81.64 52597.71 88888.00 2008-04-26 04:39:10.406 117 18262.18 81.74 52597.57 88888.00 2008-04-26 04:39:10.906 117 18262.07 81.74 52597.53 88888.00 2008-04-26 04:39:11.406 117 18262.17 81.75 52597.53 88888.00 2008-04-26 04:39:11.906 117 18262.10 81.71 52597.55 88888.00 2008-04-26 04:39:12.406 117 18262.28 81.80 52597.53 88888.00 2008-04-26 04:39:12.906 117 18262.28 81.59 52597.51 88888.00 2008-04-26 04:39:13.406 117 18262.25 81.53 52597.53 88888.00 2008-04-26 04:39:13.906 117 18262.30 81.48 52597.38 88888.00 2008-04-26 04:39:14.406 117 18262.40 81.46 52597.34 88888.00 2008-04-26 04:39:14.906 117 18262.22 81.54 52597.46 88888.00 2008-04-26 04:39:15.406 117 18262.02 81.58 52597.45 88888.00 2008-04-26 04:39:15.906 117 18262.20 81.50 52597.50 88888.00 2008-04-26 04:39:16.406 117 18262.30 81.53 52597.43 88888.00 2008-04-26 04:39:16.906 117 18262.17 81.52 52597.42 88888.00 2008-04-26 04:39:17.406 117 18262.08 81.44 52597.54 88888.00 2008-04-26 04:39:17.906 117 18262.19 81.43 52597.49 88888.00 2008-04-26 04:39:18.406 117 18262.16 81.46 52597.45 88888.00 2008-04-26 04:39:18.906 117 18262.13 81.45 52597.54 88888.00 2008-04-26 04:39:19.406 117 18262.18 81.38 52597.53 88888.00 2008-04-26 04:39:19.906 117 18262.25 81.30 52597.60 88888.00 2008-04-26 04:39:20.406 117 18262.22 81.25 52597.70 88888.00 2008-04-26 04:39:20.906 117 18262.21 81.17 52597.50 88888.00 2008-04-26 04:39:21.406 117 18262.17 81.09 52597.51 88888.00 2008-04-26 04:39:21.906 117 18262.08 81.05 52597.48 88888.00 2008-04-26 04:39:22.406 117 18262.20 81.05 52597.45 88888.00 2008-04-26 04:39:22.906 117 18262.35 81.00 52597.39 88888.00 2008-04-26 04:39:23.406 117 18262.34 81.00 52597.54 88888.00 2008-04-26 04:39:23.906 117 18262.09 80.91 52597.59 88888.00 2008-04-26 04:39:24.406 117 18262.11 80.81 52597.51 88888.00 2008-04-26 04:39:24.906 117 18261.86 80.80 52597.57 88888.00 2008-04-26 04:39:25.406 117 18261.92 80.78 52597.49 88888.00 2008-04-26 04:39:25.906 117 18262.11 80.76 52597.38 88888.00 2008-04-26 04:39:26.406 117 18262.11 80.67 52597.39 88888.00 2008-04-26 04:39:26.906 117 18262.11 80.64 52597.42 88888.00 2008-04-26 04:39:27.406 117 18262.16 80.61 52597.53 88888.00 2008-04-26 04:39:27.906 117 18262.08 80.58 52597.53 88888.00 2008-04-26 04:39:28.406 117 18262.10 80.54 52597.50 88888.00 2008-04-26 04:39:28.906 117 18262.09 80.53 52597.53 88888.00 2008-04-26 04:39:29.406 117 18261.99 80.51 52597.46 88888.00 2008-04-26 04:39:29.906 117 18262.08 80.50 52597.46 88888.00 2008-04-26 04:39:30.403 117 18262.02 80.47 52597.45 88888.00 2008-04-26 04:39:30.903 117 18262.12 80.37 52597.35 88888.00 2008-04-26 04:39:31.403 117 18262.11 80.24 52597.28 88888.00 2008-04-26 04:39:31.903 117 18262.05 80.35 52597.21 88888.00 2008-04-26 04:39:32.403 117 18262.05 80.38 52597.23 88888.00 2008-04-26 04:39:32.903 117 18262.13 80.29 52597.26 88888.00 2008-04-26 04:39:33.403 117 18262.33 80.28 52597.42 88888.00 2008-04-26 04:39:33.903 117 18262.08 80.18 52597.55 88888.00 2008-04-26 04:39:34.403 117 18261.98 80.09 52597.56 88888.00 2008-04-26 04:39:34.903 117 18262.14 80.00 52597.58 88888.00 2008-04-26 04:39:35.403 117 18262.10 79.99 52597.48 88888.00 2008-04-26 04:39:35.903 117 18262.19 80.02 52597.48 88888.00 2008-04-26 04:39:36.403 117 18262.17 80.08 52597.28 88888.00 2008-04-26 04:39:36.903 117 18262.19 80.03 52597.22 88888.00 2008-04-26 04:39:37.403 117 18262.20 79.92 52597.21 88888.00 2008-04-26 04:39:37.903 117 18261.98 79.89 52597.24 88888.00 2008-04-26 04:39:38.403 117 18261.87 79.96 52597.13 88888.00 2008-04-26 04:39:38.903 117 18261.95 80.10 52597.13 88888.00 2008-04-26 04:39:39.403 117 18261.95 80.13 52597.08 88888.00 2008-04-26 04:39:39.903 117 18261.98 80.03 52597.15 88888.00 2008-04-26 04:39:40.403 117 18262.08 80.03 52597.23 88888.00 2008-04-26 04:39:40.903 117 18262.02 80.08 52597.33 88888.00 2008-04-26 04:39:41.403 117 18261.90 80.04 52597.35 88888.00 2008-04-26 04:39:41.903 117 18261.92 79.92 52597.35 88888.00 2008-04-26 04:39:42.403 117 18261.79 79.83 52597.39 88888.00 2008-04-26 04:39:42.903 117 18261.65 79.70 52597.28 88888.00 2008-04-26 04:39:43.403 117 18261.58 79.47 52597.32 88888.00 2008-04-26 04:39:43.903 117 18261.70 79.46 52597.48 88888.00 2008-04-26 04:39:44.403 117 18261.73 79.51 52597.55 88888.00 2008-04-26 04:39:44.903 117 18261.68 79.52 52597.56 88888.00 2008-04-26 04:39:45.403 117 18261.68 79.43 52597.47 88888.00 2008-04-26 04:39:45.903 117 18261.66 79.34 52597.39 88888.00 2008-04-26 04:39:46.403 117 18261.66 79.30 52597.27 88888.00 2008-04-26 04:39:46.903 117 18261.66 79.32 52597.10 88888.00 2008-04-26 04:39:47.403 117 18261.65 79.31 52596.99 88888.00 2008-04-26 04:39:47.903 117 18261.72 79.28 52596.99 88888.00 2008-04-26 04:39:48.403 117 18261.53 79.23 52597.01 88888.00 2008-04-26 04:39:48.903 117 18261.45 79.17 52597.15 88888.00 2008-04-26 04:39:49.403 117 18261.59 79.11 52597.09 88888.00 2008-04-26 04:39:49.903 117 18261.48 79.01 52597.02 88888.00 2008-04-26 04:39:50.403 117 18261.38 78.96 52597.03 88888.00 2008-04-26 04:39:50.903 117 18261.36 78.98 52597.07 88888.00 2008-04-26 04:39:51.403 117 18261.40 78.95 52597.10 88888.00 2008-04-26 04:39:51.903 117 18261.24 79.01 52597.13 88888.00 2008-04-26 04:39:52.403 117 18261.11 79.01 52597.02 88888.00 2008-04-26 04:39:52.903 117 18261.09 79.01 52597.16 88888.00 2008-04-26 04:39:53.403 117 18260.97 78.95 52597.19 88888.00 2008-04-26 04:39:53.903 117 18260.85 79.01 52597.09 88888.00 2008-04-26 04:39:54.403 117 18260.94 79.02 52597.06 88888.00 2008-04-26 04:39:54.903 117 18261.19 79.05 52597.13 88888.00 2008-04-26 04:39:55.403 117 18261.02 79.15 52597.19 88888.00 2008-04-26 04:39:55.903 117 18261.00 79.07 52597.18 88888.00 2008-04-26 04:39:56.403 117 18260.92 78.98 52597.18 88888.00 2008-04-26 04:39:56.903 117 18261.01 78.87 52597.22 88888.00 2008-04-26 04:39:57.403 117 18261.00 78.87 52597.22 88888.00 2008-04-26 04:39:57.903 117 18261.03 79.01 52597.19 88888.00 2008-04-26 04:39:58.403 117 18261.11 79.06 52597.31 88888.00 2008-04-26 04:39:58.903 117 18261.20 79.00 52597.44 88888.00 2008-04-26 04:39:59.403 117 18261.08 79.05 52597.33 88888.00 2008-04-26 04:39:59.903 117 18260.97 79.07 52597.25 88888.00 2008-04-26 04:40:00.403 117 18260.93 79.01 52597.23 88888.00 2008-04-26 04:40:00.903 117 18261.00 79.01 52597.15 88888.00 2008-04-26 04:40:01.403 117 18261.18 79.05 52597.18 88888.00 2008-04-26 04:40:01.903 117 18261.02 79.14 52597.16 88888.00 2008-04-26 04:40:02.403 117 18261.00 79.17 52597.15 88888.00 2008-04-26 04:40:02.903 117 18261.03 79.17 52597.24 88888.00 2008-04-26 04:40:03.403 117 18261.07 79.18 52597.28 88888.00 2008-04-26 04:40:03.903 117 18261.13 79.32 52597.34 88888.00 2008-04-26 04:40:04.403 117 18261.34 79.31 52597.35 88888.00 2008-04-26 04:40:04.903 117 18261.40 79.32 52597.34 88888.00 2008-04-26 04:40:05.403 117 18261.29 79.46 52597.23 88888.00 2008-04-26 04:40:05.903 117 18261.33 79.52 52597.15 88888.00 2008-04-26 04:40:06.403 117 18261.31 79.61 52597.22 88888.00 2008-04-26 04:40:06.903 117 18261.23 79.66 52597.19 88888.00 2008-04-26 04:40:07.403 117 18261.32 79.64 52597.30 88888.00 2008-04-26 04:40:07.903 117 18261.18 79.59 52597.14 88888.00 2008-04-26 04:40:08.403 117 18261.30 79.59 52597.07 88888.00 2008-04-26 04:40:08.903 117 18261.15 79.53 52597.12 88888.00 2008-04-26 04:40:09.403 117 18261.08 79.53 52596.93 88888.00 2008-04-26 04:40:09.903 117 18261.20 79.53 52596.91 88888.00 2008-04-26 04:40:10.403 117 18261.14 79.51 52597.06 88888.00 2008-04-26 04:40:10.903 117 18261.15 79.49 52597.14 88888.00 2008-04-26 04:40:11.403 117 18261.20 79.53 52597.18 88888.00 2008-04-26 04:40:11.903 117 18261.25 79.58 52597.30 88888.00 2008-04-26 04:40:12.403 117 18261.16 79.66 52597.26 88888.00 2008-04-26 04:40:12.903 117 18261.16 79.62 52597.25 88888.00 2008-04-26 04:40:13.403 117 18261.20 79.69 52597.24 88888.00 2008-04-26 04:40:13.903 117 18261.12 79.70 52597.15 88888.00 2008-04-26 04:40:14.403 117 18261.07 79.61 52597.20 88888.00 2008-04-26 04:40:14.903 117 18261.09 79.63 52597.30 88888.00 2008-04-26 04:40:15.403 117 18261.04 79.52 52597.33 88888.00 2008-04-26 04:40:15.903 117 18261.00 79.49 52597.45 88888.00 2008-04-26 04:40:16.403 117 18260.94 79.33 52597.32 88888.00 2008-04-26 04:40:16.903 117 18260.93 79.34 52597.31 88888.00 2008-04-26 04:40:17.403 117 18260.92 79.21 52597.28 88888.00 2008-04-26 04:40:17.903 117 18261.04 79.24 52597.23 88888.00 2008-04-26 04:40:18.403 117 18261.01 79.32 52597.15 88888.00 2008-04-26 04:40:18.903 117 18260.93 79.38 52597.12 88888.00 2008-04-26 04:40:19.403 117 18260.99 79.40 52597.04 88888.00 2008-04-26 04:40:19.903 117 18261.02 79.37 52597.08 88888.00 2008-04-26 04:40:20.403 117 18260.96 79.36 52597.11 88888.00 2008-04-26 04:40:20.903 117 18260.97 79.43 52597.12 88888.00 2008-04-26 04:40:21.403 117 18261.00 79.42 52597.10 88888.00 2008-04-26 04:40:21.903 117 18261.02 79.58 52597.11 88888.00 2008-04-26 04:40:22.403 117 18261.01 79.71 52597.12 88888.00 2008-04-26 04:40:22.903 117 18261.04 79.59 52597.10 88888.00 2008-04-26 04:40:23.403 117 18261.10 79.53 52597.09 88888.00 2008-04-26 04:40:23.903 117 18261.19 79.59 52597.10 88888.00 2008-04-26 04:40:24.403 117 18261.16 79.66 52596.98 88888.00 2008-04-26 04:40:24.903 117 18261.11 79.56 52596.89 88888.00 2008-04-26 04:40:25.403 117 18261.20 79.44 52596.99 88888.00 2008-04-26 04:40:25.903 117 18261.22 79.39 52596.99 88888.00 2008-04-26 04:40:26.403 117 18261.24 79.38 52596.99 88888.00 2008-04-26 04:40:26.903 117 18261.27 79.46 52597.02 88888.00 2008-04-26 04:40:27.403 117 18261.34 79.41 52596.98 88888.00 2008-04-26 04:40:27.903 117 18261.34 79.33 52597.12 88888.00 2008-04-26 04:40:28.403 117 18261.31 79.31 52597.14 88888.00 2008-04-26 04:40:28.903 117 18261.40 79.36 52597.12 88888.00 2008-04-26 04:40:29.403 117 18261.24 79.35 52596.99 88888.00 2008-04-26 04:40:29.903 117 18261.24 79.41 52596.95 88888.00 2008-04-26 04:40:30.403 117 18261.29 79.64 52596.88 88888.00 2008-04-26 04:40:30.903 117 18261.46 79.66 52596.87 88888.00 2008-04-26 04:40:31.403 117 18261.52 79.55 52596.97 88888.00 2008-04-26 04:40:31.903 117 18261.62 79.47 52596.95 88888.00 2008-04-26 04:40:32.403 117 18261.65 79.36 52596.84 88888.00 2008-04-26 04:40:32.903 117 18261.58 79.24 52596.79 88888.00 2008-04-26 04:40:33.403 117 18261.52 79.14 52596.73 88888.00 2008-04-26 04:40:33.903 117 18261.57 79.15 52596.81 88888.00 2008-04-26 04:40:34.403 117 18261.55 79.19 52596.81 88888.00 2008-04-26 04:40:34.903 117 18261.52 79.26 52596.73 88888.00 2008-04-26 04:40:35.403 117 18261.45 79.15 52596.64 88888.00 2008-04-26 04:40:35.903 117 18261.65 79.09 52596.50 88888.00 2008-04-26 04:40:36.403 117 18261.63 79.10 52596.56 88888.00 2008-04-26 04:40:36.903 117 18261.51 79.14 52596.70 88888.00 2008-04-26 04:40:37.403 117 18261.65 79.15 52596.76 88888.00 2008-04-26 04:40:37.903 117 18261.62 79.12 52596.81 88888.00 2008-04-26 04:40:38.403 117 18261.53 79.22 52596.86 88888.00 2008-04-26 04:40:38.903 117 18261.68 79.33 52596.90 88888.00 2008-04-26 04:40:39.403 117 18261.74 79.37 52596.87 88888.00 2008-04-26 04:40:39.903 117 18261.66 79.37 52596.88 88888.00 2008-04-26 04:40:40.403 117 18261.67 79.39 52596.90 88888.00 2008-04-26 04:40:40.903 117 18261.64 79.36 52596.90 88888.00 2008-04-26 04:40:41.403 117 18261.56 79.37 52596.83 88888.00 2008-04-26 04:40:41.903 117 18261.54 79.43 52596.81 88888.00 2008-04-26 04:40:42.403 117 18261.55 79.50 52596.79 88888.00 2008-04-26 04:40:42.903 117 18261.38 79.65 52596.81 88888.00 2008-04-26 04:40:43.403 117 18261.35 79.59 52596.80 88888.00 2008-04-26 04:40:43.903 117 18261.40 79.55 52596.86 88888.00 2008-04-26 04:40:44.403 117 18261.35 79.59 52596.91 88888.00 2008-04-26 04:40:44.903 117 18261.33 79.57 52596.92 88888.00 2008-04-26 04:40:45.403 117 18261.27 79.52 52596.95 88888.00 2008-04-26 04:40:45.903 117 18261.27 79.52 52596.86 88888.00 2008-04-26 04:40:46.403 117 18261.19 79.59 52596.88 88888.00 2008-04-26 04:40:46.903 117 18261.22 79.62 52596.91 88888.00 2008-04-26 04:40:47.403 117 18261.26 79.59 52596.92 88888.00 2008-04-26 04:40:47.903 117 18261.25 79.56 52596.90 88888.00 2008-04-26 04:40:48.403 117 18261.22 79.51 52596.87 88888.00 2008-04-26 04:40:48.903 117 18261.32 79.46 52596.93 88888.00 2008-04-26 04:40:49.403 117 18261.43 79.36 52596.92 88888.00 2008-04-26 04:40:49.903 117 18261.40 79.35 52596.75 88888.00 2008-04-26 04:40:50.403 117 18261.37 79.34 52596.76 88888.00 2008-04-26 04:40:50.903 117 18261.36 79.28 52596.95 88888.00 2008-04-26 04:40:51.403 117 18261.27 79.15 52596.88 88888.00 2008-04-26 04:40:51.903 117 18261.25 79.13 52596.81 88888.00 2008-04-26 04:40:52.403 117 18261.26 79.09 52596.81 88888.00 2008-04-26 04:40:52.903 117 18261.22 78.98 52596.80 88888.00 2008-04-26 04:40:53.403 117 18261.32 78.87 52596.83 88888.00 2008-04-26 04:40:53.903 117 18261.32 78.83 52596.85 88888.00 2008-04-26 04:40:54.403 117 18261.35 78.65 52596.87 88888.00 2008-04-26 04:40:54.903 117 18261.37 78.43 52596.85 88888.00 2008-04-26 04:40:55.403 117 18261.32 78.39 52596.79 88888.00 2008-04-26 04:40:55.903 117 18261.42 78.35 52596.81 88888.00 2008-04-26 04:40:56.403 117 18261.27 78.29 52596.80 88888.00 2008-04-26 04:40:56.903 117 18261.31 78.20 52596.69 88888.00 2008-04-26 04:40:57.403 117 18261.24 78.20 52596.70 88888.00 2008-04-26 04:40:57.903 117 18261.24 78.31 52596.66 88888.00 2008-04-26 04:40:58.403 117 18261.14 78.25 52596.48 88888.00 2008-04-26 04:40:58.903 117 18261.26 78.16 52596.58 88888.00 2008-04-26 04:40:59.403 117 18261.20 78.10 52596.73 88888.00 2008-04-26 04:40:59.903 117 18261.15 78.03 52596.75 88888.00 2008-04-26 04:41:00.403 117 18261.03 78.06 52596.77 88888.00 2008-04-26 04:41:00.903 117 18260.99 78.01 52596.85 88888.00 2008-04-26 04:41:01.403 117 18261.08 77.96 52596.89 88888.00 2008-04-26 04:41:01.903 117 18260.90 77.96 52596.87 88888.00 2008-04-26 04:41:02.403 117 18260.83 77.79 52596.77 88888.00 2008-04-26 04:41:02.903 117 18260.83 77.71 52596.72 88888.00 2008-04-26 04:41:03.403 117 18260.98 77.86 52596.58 88888.00 2008-04-26 04:41:03.903 117 18261.00 77.94 52596.64 88888.00 2008-04-26 04:41:04.403 117 18261.00 77.90 52596.58 88888.00 2008-04-26 04:41:04.903 117 18261.08 77.73 52596.56 88888.00 2008-04-26 04:41:05.403 117 18261.14 77.56 52596.53 88888.00 2008-04-26 04:41:05.903 117 18261.22 77.40 52596.61 88888.00 2008-04-26 04:41:06.403 117 18261.23 77.46 52596.60 88888.00 2008-04-26 04:41:06.903 117 18261.21 77.48 52596.69 88888.00 2008-04-26 04:41:07.403 117 18260.97 77.48 52596.66 88888.00 2008-04-26 04:41:07.903 117 18260.96 77.40 52596.64 88888.00 2008-04-26 04:41:08.403 117 18260.89 77.30 52596.66 88888.00 2008-04-26 04:41:08.903 117 18260.81 77.48 52596.67 88888.00 2008-04-26 04:41:09.403 117 18260.80 77.67 52596.76 88888.00 2008-04-26 04:41:09.903 117 18260.87 77.75 52596.77 88888.00 2008-04-26 04:41:10.403 117 18260.91 77.76 52596.81 88888.00 2008-04-26 04:41:10.903 117 18260.83 77.81 52596.72 88888.00 2008-04-26 04:41:11.403 117 18260.73 77.79 52596.77 88888.00 2008-04-26 04:41:11.903 117 18260.66 77.86 52596.83 88888.00 2008-04-26 04:41:12.403 117 18260.67 77.88 52596.80 88888.00 2008-04-26 04:41:12.903 117 18260.76 77.77 52596.74 88888.00 2008-04-26 04:41:13.403 117 18260.86 77.69 52596.72 88888.00 2008-04-26 04:41:13.903 117 18260.85 77.61 52596.70 88888.00 2008-04-26 04:41:14.403 117 18260.79 77.69 52596.76 88888.00 2008-04-26 04:41:14.903 117 18260.71 77.72 52596.77 88888.00 2008-04-26 04:41:15.403 117 18260.60 77.71 52596.81 88888.00 2008-04-26 04:41:15.903 117 18260.59 77.74 52596.80 88888.00 2008-04-26 04:41:16.403 117 18260.69 77.79 52596.96 88888.00 2008-04-26 04:41:16.903 117 18260.82 77.76 52596.92 88888.00 2008-04-26 04:41:17.403 117 18260.83 77.78 52596.79 88888.00 2008-04-26 04:41:17.903 117 18260.68 77.78 52596.78 88888.00 2008-04-26 04:41:18.403 117 18260.71 77.82 52596.88 88888.00 2008-04-26 04:41:18.903 117 18260.79 77.88 52596.95 88888.00 2008-04-26 04:41:19.403 117 18260.77 77.84 52596.93 88888.00 2008-04-26 04:41:19.903 117 18260.75 77.86 52596.85 88888.00 2008-04-26 04:41:20.403 117 18260.56 77.94 52596.84 88888.00 2008-04-26 04:41:20.903 117 18260.58 78.03 52596.87 88888.00 2008-04-26 04:41:21.403 117 18260.62 77.86 52596.91 88888.00 2008-04-26 04:41:21.903 117 18260.55 77.87 52596.93 88888.00 2008-04-26 04:41:22.403 117 18260.48 78.03 52596.86 88888.00 2008-04-26 04:41:22.903 117 18260.40 78.09 52596.78 88888.00 2008-04-26 04:41:23.403 117 18260.49 78.11 52596.86 88888.00 2008-04-26 04:41:23.903 117 18260.57 78.09 52596.84 88888.00 2008-04-26 04:41:24.403 117 18260.71 78.12 52596.95 88888.00 2008-04-26 04:41:24.903 117 18260.76 78.10 52596.90 88888.00 2008-04-26 04:41:25.403 117 18260.62 78.12 52596.88 88888.00 2008-04-26 04:41:25.903 117 18260.49 78.12 52596.99 88888.00 2008-04-26 04:41:26.403 117 18260.40 78.17 52597.03 88888.00 2008-04-26 04:41:26.903 117 18260.38 78.19 52596.96 88888.00 2008-04-26 04:41:27.403 117 18260.34 78.21 52596.93 88888.00 2008-04-26 04:41:27.903 117 18260.40 78.29 52597.03 88888.00 2008-04-26 04:41:28.403 117 18260.49 78.30 52597.03 88888.00 2008-04-26 04:41:28.903 117 18260.45 78.23 52597.00 88888.00 2008-04-26 04:41:29.403 117 18260.34 78.00 52596.95 88888.00 2008-04-26 04:41:29.903 117 18260.13 78.04 52596.95 88888.00 2008-04-26 04:41:30.403 117 18260.00 78.29 52596.97 88888.00 2008-04-26 04:41:30.903 117 18259.99 78.40 52596.98 88888.00 2008-04-26 04:41:31.403 117 18260.09 78.48 52596.98 88888.00 2008-04-26 04:41:31.903 117 18260.02 78.53 52596.99 88888.00 2008-04-26 04:41:32.403 117 18259.92 78.59 52596.95 88888.00 2008-04-26 04:41:32.903 117 18260.05 78.66 52596.99 88888.00 2008-04-26 04:41:33.403 117 18260.01 78.62 52596.99 88888.00 2008-04-26 04:41:33.903 117 18259.90 78.61 52596.88 88888.00 2008-04-26 04:41:34.403 117 18259.78 78.52 52596.81 88888.00 2008-04-26 04:41:34.903 117 18259.83 78.51 52596.83 88888.00 2008-04-26 04:41:35.403 117 18259.86 78.59 52596.83 88888.00 2008-04-26 04:41:35.903 117 18259.71 78.57 52596.98 88888.00 2008-04-26 04:41:36.403 117 18259.77 78.62 52596.98 88888.00 2008-04-26 04:41:36.903 117 18259.80 78.64 52596.95 88888.00 2008-04-26 04:41:37.403 117 18259.84 78.56 52596.90 88888.00 2008-04-26 04:41:37.903 117 18260.01 78.47 52596.83 88888.00 2008-04-26 04:41:38.403 117 18260.03 78.46 52596.97 88888.00 2008-04-26 04:41:38.903 117 18259.99 78.44 52596.92 88888.00 2008-04-26 04:41:39.403 117 18260.01 78.43 52596.61 88888.00 2008-04-26 04:41:39.903 117 18260.12 78.43 52596.67 88888.00 2008-04-26 04:41:40.403 117 18260.10 78.39 52596.81 88888.00 2008-04-26 04:41:40.903 117 18260.12 78.43 52596.89 88888.00 2008-04-26 04:41:41.403 117 18260.07 78.46 52596.91 88888.00 2008-04-26 04:41:41.903 117 18260.10 78.48 52596.98 88888.00 2008-04-26 04:41:42.403 117 18260.12 78.50 52597.09 88888.00 2008-04-26 04:41:42.903 117 18260.15 78.42 52597.11 88888.00 2008-04-26 04:41:43.403 117 18260.10 78.34 52597.02 88888.00 2008-04-26 04:41:43.903 117 18260.17 78.20 52596.92 88888.00 2008-04-26 04:41:44.403 117 18260.17 78.21 52596.85 88888.00 2008-04-26 04:41:44.903 117 18260.21 78.19 52596.85 88888.00 2008-04-26 04:41:45.403 117 18260.27 78.12 52596.90 88888.00 2008-04-26 04:41:45.903 117 18260.27 78.20 52596.90 88888.00 2008-04-26 04:41:46.403 117 18260.15 78.20 52596.79 88888.00 2008-04-26 04:41:46.903 117 18260.05 78.10 52596.83 88888.00 2008-04-26 04:41:47.403 117 18260.31 78.02 52596.68 88888.00 2008-04-26 04:41:47.903 117 18260.14 78.03 52596.66 88888.00 2008-04-26 04:41:48.403 117 18260.12 77.97 52596.67 88888.00 2008-04-26 04:41:48.903 117 18260.24 78.03 52596.61 88888.00 2008-04-26 04:41:49.403 117 18260.21 78.00 52596.69 88888.00 2008-04-26 04:41:49.903 117 18260.11 78.04 52596.79 88888.00 2008-04-26 04:41:50.403 117 18260.15 78.03 52596.73 88888.00 2008-04-26 04:41:50.903 117 18260.18 78.04 52596.70 88888.00 2008-04-26 04:41:51.403 117 18260.20 77.98 52596.50 88888.00 2008-04-26 04:41:51.903 117 18260.25 77.89 52596.50 88888.00 2008-04-26 04:41:52.403 117 18260.18 77.87 52596.64 88888.00 2008-04-26 04:41:52.903 117 18260.28 77.74 52596.68 88888.00 2008-04-26 04:41:53.403 117 18260.18 77.76 52596.60 88888.00 2008-04-26 04:41:53.903 117 18260.24 77.82 52596.52 88888.00 2008-04-26 04:41:54.403 117 18260.44 77.86 52596.60 88888.00 2008-04-26 04:41:54.903 117 18260.47 77.83 52596.64 88888.00 2008-04-26 04:41:55.403 117 18260.45 77.89 52596.54 88888.00 2008-04-26 04:41:55.903 117 18260.53 77.94 52596.37 88888.00 2008-04-26 04:41:56.403 117 18260.62 77.94 52596.45 88888.00 2008-04-26 04:41:56.903 117 18260.64 77.91 52596.55 88888.00 2008-04-26 04:41:57.403 117 18260.78 77.96 52596.53 88888.00 2008-04-26 04:41:57.903 117 18260.77 77.97 52596.55 88888.00 2008-04-26 04:41:58.403 117 18260.80 78.03 52596.61 88888.00 2008-04-26 04:41:58.903 117 18260.88 77.99 52596.58 88888.00 2008-04-26 04:41:59.403 117 18260.87 77.96 52596.62 88888.00 2008-04-26 04:41:59.903 117 18260.93 77.86 52596.62 88888.00 2008-04-26 04:42:00.403 117 18260.93 77.85 52596.56 88888.00 2008-04-26 04:42:00.903 117 18260.82 77.88 52596.60 88888.00 2008-04-26 04:42:01.403 117 18260.70 77.77 52596.68 88888.00 2008-04-26 04:42:01.903 117 18260.75 77.74 52596.67 88888.00 2008-04-26 04:42:02.403 117 18260.96 77.90 52596.54 88888.00 2008-04-26 04:42:02.903 117 18261.02 77.91 52596.58 88888.00 2008-04-26 04:42:03.403 117 18260.83 77.91 52596.65 88888.00 2008-04-26 04:42:03.903 117 18260.94 77.78 52596.73 88888.00 2008-04-26 04:42:04.403 117 18260.90 77.79 52596.76 88888.00 2008-04-26 04:42:04.903 117 18260.59 77.81 52596.67 88888.00 2008-04-26 04:42:05.403 117 18260.59 77.73 52596.74 88888.00 2008-04-26 04:42:05.903 117 18260.76 77.77 52596.81 88888.00 2008-04-26 04:42:06.403 117 18260.71 77.72 52596.84 88888.00 2008-04-26 04:42:06.903 117 18260.71 77.73 52596.87 88888.00 2008-04-26 04:42:07.403 117 18260.67 77.72 52596.87 88888.00 2008-04-26 04:42:07.903 117 18260.66 77.70 52596.73 88888.00 2008-04-26 04:42:08.403 117 18260.70 77.68 52596.64 88888.00 2008-04-26 04:42:08.903 117 18260.59 77.58 52596.62 88888.00 2008-04-26 04:42:09.403 117 18260.51 77.51 52596.60 88888.00 2008-04-26 04:42:09.903 117 18260.66 77.39 52596.50 88888.00 2008-04-26 04:42:10.403 117 18260.59 77.28 52596.53 88888.00 2008-04-26 04:42:10.903 117 18260.65 77.32 52596.48 88888.00 2008-04-26 04:42:11.403 117 18260.72 77.38 52596.46 88888.00 2008-04-26 04:42:11.903 117 18260.73 77.28 52596.46 88888.00 2008-04-26 04:42:12.403 117 18260.61 77.31 52596.49 88888.00 2008-04-26 04:42:12.903 117 18260.46 77.30 52596.40 88888.00 2008-04-26 04:42:13.403 117 18260.56 77.37 52596.41 88888.00 2008-04-26 04:42:13.903 117 18260.67 77.36 52596.43 88888.00 2008-04-26 04:42:14.403 117 18260.53 77.32 52596.38 88888.00 2008-04-26 04:42:14.903 117 18260.49 77.24 52596.25 88888.00 2008-04-26 04:42:15.403 117 18260.51 77.18 52596.25 88888.00 2008-04-26 04:42:15.903 117 18260.49 77.12 52596.11 88888.00 2008-04-26 04:42:16.403 117 18260.54 77.09 52596.16 88888.00 2008-04-26 04:42:16.903 117 18260.49 76.90 52596.09 88888.00 2008-04-26 04:42:17.403 117 18260.56 76.81 52596.18 88888.00 2008-04-26 04:42:17.903 117 18260.67 76.88 52596.30 88888.00 2008-04-26 04:42:18.403 117 18260.56 76.85 52596.20 88888.00 2008-04-26 04:42:18.903 117 18260.71 76.80 52596.27 88888.00 2008-04-26 04:42:19.403 117 18260.66 76.77 52596.22 88888.00 2008-04-26 04:42:19.903 117 18260.58 76.74 52596.17 88888.00 2008-04-26 04:42:20.403 117 18260.51 76.69 52596.07 88888.00 2008-04-26 04:42:20.903 117 18260.38 76.66 52596.11 88888.00 2008-04-26 04:42:21.403 117 18260.37 76.49 52596.12 88888.00 2008-04-26 04:42:21.903 117 18260.55 76.48 52596.16 88888.00 2008-04-26 04:42:22.403 117 18260.38 76.39 52596.21 88888.00 2008-04-26 04:42:22.903 117 18260.34 76.38 52596.20 88888.00 2008-04-26 04:42:23.403 117 18260.45 76.43 52596.12 88888.00 2008-04-26 04:42:23.903 117 18260.39 76.43 52596.11 88888.00 2008-04-26 04:42:24.403 117 18260.45 76.43 52596.11 88888.00 2008-04-26 04:42:24.903 117 18260.47 76.42 52596.00 88888.00 2008-04-26 04:42:25.403 117 18260.55 76.31 52596.05 88888.00 2008-04-26 04:42:25.903 117 18260.47 76.19 52596.14 88888.00 2008-04-26 04:42:26.403 117 18260.34 76.28 52596.17 88888.00 2008-04-26 04:42:26.903 117 18260.29 76.30 52596.04 88888.00 2008-04-26 04:42:27.403 117 18260.47 76.23 52595.94 88888.00 2008-04-26 04:42:27.903 117 18260.46 76.30 52595.96 88888.00 2008-04-26 04:42:28.403 117 18260.58 76.26 52596.02 88888.00 2008-04-26 04:42:28.903 117 18260.57 76.22 52595.96 88888.00 2008-04-26 04:42:29.403 117 18260.45 76.22 52595.93 88888.00 2008-04-26 04:42:29.903 117 18260.44 76.21 52595.87 88888.00 2008-04-26 04:42:30.403 117 18260.48 76.18 52595.86 88888.00 2008-04-26 04:42:30.903 117 18260.50 76.18 52595.83 88888.00 2008-04-26 04:42:31.403 117 18260.58 76.25 52595.81 88888.00 2008-04-26 04:42:31.903 117 18260.47 76.36 52595.88 88888.00 2008-04-26 04:42:32.403 117 18260.40 76.34 52595.92 88888.00 2008-04-26 04:42:32.903 117 18260.40 76.35 52595.90 88888.00 2008-04-26 04:42:33.403 117 18260.26 76.30 52595.96 88888.00 2008-04-26 04:42:33.903 117 18260.13 76.30 52596.09 88888.00 2008-04-26 04:42:34.403 117 18260.14 76.32 52596.04 88888.00 2008-04-26 04:42:34.903 117 18260.05 76.29 52595.97 88888.00 2008-04-26 04:42:35.403 117 18260.04 76.15 52595.96 88888.00 2008-04-26 04:42:35.903 117 18259.89 76.38 52595.97 88888.00 2008-04-26 04:42:36.403 117 18259.80 76.46 52595.99 88888.00 2008-04-26 04:42:36.903 117 18259.64 76.47 52596.03 88888.00 2008-04-26 04:42:37.403 117 18259.59 76.55 52596.10 88888.00 2008-04-26 04:42:37.903 117 18259.63 76.55 52596.22 88888.00 2008-04-26 04:42:38.403 117 18259.61 76.53 52596.19 88888.00 2008-04-26 04:42:38.903 117 18259.66 76.47 52596.18 88888.00 2008-04-26 04:42:39.403 117 18259.57 76.53 52596.12 88888.00 2008-04-26 04:42:39.903 117 18259.61 76.56 52596.23 88888.00 2008-04-26 04:42:40.403 117 18259.59 76.64 52596.20 88888.00 2008-04-26 04:42:40.903 117 18259.44 76.72 52596.17 88888.00 2008-04-26 04:42:41.403 117 18259.39 76.66 52596.00 88888.00 2008-04-26 04:42:41.903 117 18259.44 76.66 52595.88 88888.00 2008-04-26 04:42:42.403 117 18259.39 76.72 52595.94 88888.00 2008-04-26 04:42:42.903 117 18259.47 76.68 52595.92 88888.00 2008-04-26 04:42:43.403 117 18259.38 76.69 52595.90 88888.00 2008-04-26 04:42:43.903 117 18259.36 76.84 52595.86 88888.00 2008-04-26 04:42:44.403 117 18259.29 76.94 52595.88 88888.00 2008-04-26 04:42:44.903 117 18259.16 76.98 52595.92 88888.00 2008-04-26 04:42:45.403 117 18259.18 77.02 52595.97 88888.00 2008-04-26 04:42:45.903 117 18259.25 77.02 52595.98 88888.00 2008-04-26 04:42:46.403 117 18259.27 76.98 52595.91 88888.00 2008-04-26 04:42:46.903 117 18259.17 77.00 52595.92 88888.00 2008-04-26 04:42:47.403 117 18259.06 76.95 52595.94 88888.00 2008-04-26 04:42:47.903 117 18259.18 76.82 52596.04 88888.00 2008-04-26 04:42:48.403 117 18259.18 76.87 52596.00 88888.00 2008-04-26 04:42:48.903 117 18259.10 76.85 52595.96 88888.00 2008-04-26 04:42:49.403 117 18259.08 76.81 52595.98 88888.00 2008-04-26 04:42:49.903 117 18259.10 76.89 52596.03 88888.00 2008-04-26 04:42:50.403 117 18259.08 77.00 52596.14 88888.00 2008-04-26 04:42:50.903 117 18259.35 77.01 52596.05 88888.00 2008-04-26 04:42:51.403 117 18259.36 77.02 52595.96 88888.00 2008-04-26 04:42:51.903 117 18259.10 76.97 52595.98 88888.00 2008-04-26 04:42:52.403 117 18259.17 76.89 52595.92 88888.00 2008-04-26 04:42:52.903 117 18259.29 76.90 52595.95 88888.00 2008-04-26 04:42:53.403 117 18259.44 76.80 52596.04 88888.00 2008-04-26 04:42:53.903 117 18259.37 76.56 52596.11 88888.00 2008-04-26 04:42:54.403 117 18259.25 76.48 52596.02 88888.00 2008-04-26 04:42:54.903 117 18259.25 76.44 52595.93 88888.00 2008-04-26 04:42:55.403 117 18259.27 76.37 52595.79 88888.00 2008-04-26 04:42:55.903 117 18259.15 76.31 52595.79 88888.00 2008-04-26 04:42:56.403 117 18259.31 76.26 52595.83 88888.00 2008-04-26 04:42:56.903 117 18259.47 76.26 52595.82 88888.00 2008-04-26 04:42:57.403 117 18259.40 76.36 52595.79 88888.00 2008-04-26 04:42:57.903 117 18259.26 76.40 52595.90 88888.00 2008-04-26 04:42:58.403 117 18259.26 76.43 52595.95 88888.00 2008-04-26 04:42:58.903 117 18259.27 76.46 52595.94 88888.00 2008-04-26 04:42:59.403 117 18259.33 76.35 52595.92 88888.00 2008-04-26 04:42:59.903 117 18259.37 76.34 52595.85 88888.00 2008-04-26 04:43:00.403 117 18259.41 76.31 52595.84 88888.00 2008-04-26 04:43:00.903 117 18259.46 76.31 52595.77 88888.00 2008-04-26 04:43:01.403 117 18259.48 76.29 52595.87 88888.00 2008-04-26 04:43:01.903 117 18259.66 76.26 52595.87 88888.00 2008-04-26 04:43:02.403 117 18259.77 76.28 52595.92 88888.00 2008-04-26 04:43:02.903 117 18259.64 76.19 52595.87 88888.00 2008-04-26 04:43:03.403 117 18259.59 76.09 52595.67 88888.00 2008-04-26 04:43:03.903 117 18259.49 75.96 52595.56 88888.00 2008-04-26 04:43:04.403 117 18259.49 75.92 52595.60 88888.00 2008-04-26 04:43:04.903 117 18259.48 75.92 52595.79 88888.00 2008-04-26 04:43:05.403 117 18259.60 75.94 52595.74 88888.00 2008-04-26 04:43:05.903 117 18259.56 75.94 52595.62 88888.00 2008-04-26 04:43:06.403 117 18259.52 75.98 52595.60 88888.00 2008-04-26 04:43:06.903 117 18259.68 75.91 52595.70 88888.00 2008-04-26 04:43:07.403 117 18259.69 75.88 52595.59 88888.00 2008-04-26 04:43:07.903 117 18259.59 75.84 52595.58 88888.00 2008-04-26 04:43:08.403 117 18259.51 75.83 52595.58 88888.00 2008-04-26 04:43:08.903 117 18259.41 75.87 52595.47 88888.00 2008-04-26 04:43:09.403 117 18259.52 75.77 52595.50 88888.00 2008-04-26 04:43:09.903 117 18259.55 75.70 52595.63 88888.00 2008-04-26 04:43:10.403 117 18259.69 75.62 52595.64 88888.00 2008-04-26 04:43:10.903 117 18259.91 75.62 52595.59 88888.00 2008-04-26 04:43:11.403 117 18259.79 75.65 52595.61 88888.00 2008-04-26 04:43:11.903 117 18259.73 75.70 52595.62 88888.00 2008-04-26 04:43:12.403 117 18259.71 75.78 52595.67 88888.00 2008-04-26 04:43:12.903 117 18259.53 75.86 52595.70 88888.00 2008-04-26 04:43:13.403 117 18259.56 75.89 52595.63 88888.00 2008-04-26 04:43:13.903 117 18259.52 75.85 52595.71 88888.00 2008-04-26 04:43:14.403 117 18259.50 75.85 52595.64 88888.00 2008-04-26 04:43:14.903 117 18259.63 75.84 52595.68 88888.00 2008-04-26 04:43:15.403 117 18259.62 75.91 52595.65 88888.00 2008-04-26 04:43:15.903 117 18259.66 75.97 52595.58 88888.00 2008-04-26 04:43:16.403 117 18259.71 75.96 52595.62 88888.00 2008-04-26 04:43:16.903 117 18259.75 75.96 52595.56 88888.00 2008-04-26 04:43:17.403 117 18259.85 75.92 52595.67 88888.00 2008-04-26 04:43:17.903 117 18259.96 76.02 52595.67 88888.00 2008-04-26 04:43:18.403 117 18259.92 76.07 52595.56 88888.00 2008-04-26 04:43:18.903 117 18259.82 76.05 52595.50 88888.00 2008-04-26 04:43:19.403 117 18259.80 76.04 52595.54 88888.00 2008-04-26 04:43:19.903 117 18259.79 76.08 52595.60 88888.00 2008-04-26 04:43:20.403 117 18259.89 76.12 52595.60 88888.00 2008-04-26 04:43:20.903 117 18260.07 76.09 52595.57 88888.00 2008-04-26 04:43:21.403 117 18260.12 76.06 52595.56 88888.00 2008-04-26 04:43:21.903 117 18260.11 76.09 52595.51 88888.00 2008-04-26 04:43:22.403 117 18259.96 76.14 52595.60 88888.00 2008-04-26 04:43:22.903 117 18260.26 76.14 52595.69 88888.00 2008-04-26 04:43:23.403 117 18260.16 76.15 52595.74 88888.00 2008-04-26 04:43:23.903 117 18259.82 76.25 52595.82 88888.00 2008-04-26 04:43:24.403 117 18259.63 76.31 52595.79 88888.00 2008-04-26 04:43:24.903 117 18259.61 76.31 52595.59 88888.00 2008-04-26 04:43:25.403 117 18259.66 76.23 52595.74 88888.00 2008-04-26 04:43:25.903 117 18259.79 76.22 52595.74 88888.00 2008-04-26 04:43:26.403 117 18259.78 76.18 52595.69 88888.00 2008-04-26 04:43:26.903 117 18259.75 76.21 52595.71 88888.00 2008-04-26 04:43:27.403 117 18259.63 76.18 52595.64 88888.00 2008-04-26 04:43:27.903 117 18259.51 76.18 52595.50 88888.00 2008-04-26 04:43:28.403 117 18259.45 76.29 52595.58 88888.00 2008-04-26 04:43:28.903 117 18259.42 76.29 52595.59 88888.00 2008-04-26 04:43:29.403 117 18259.49 76.24 52595.63 88888.00 2008-04-26 04:43:29.903 117 18259.52 76.28 52595.74 88888.00 2008-04-26 04:43:30.403 117 18259.46 76.24 52595.84 88888.00 2008-04-26 04:43:30.903 117 18259.44 76.22 52595.97 88888.00 2008-04-26 04:43:31.403 117 18259.53 76.26 52595.83 88888.00 2008-04-26 04:43:31.903 117 18259.61 76.28 52595.88 88888.00 2008-04-26 04:43:32.403 117 18259.61 76.22 52595.82 88888.00 2008-04-26 04:43:32.903 117 18259.61 76.14 52595.75 88888.00 2008-04-26 04:43:33.403 117 18259.81 76.07 52595.76 88888.00 2008-04-26 04:43:33.903 117 18259.96 76.00 52595.83 88888.00 2008-04-26 04:43:34.403 117 18260.07 76.03 52595.85 88888.00 2008-04-26 04:43:34.903 117 18260.02 76.02 52595.86 88888.00 2008-04-26 04:43:35.403 117 18259.84 76.05 52595.83 88888.00 2008-04-26 04:43:35.903 117 18259.73 76.18 52595.86 88888.00 2008-04-26 04:43:36.403 117 18259.72 76.31 52595.82 88888.00 2008-04-26 04:43:36.903 117 18259.71 76.34 52595.76 88888.00 2008-04-26 04:43:37.403 117 18259.59 76.39 52595.76 88888.00 2008-04-26 04:43:37.903 117 18259.59 76.43 52595.81 88888.00 2008-04-26 04:43:38.403 117 18259.59 76.51 52595.77 88888.00 2008-04-26 04:43:38.903 117 18259.78 76.53 52595.71 88888.00 2008-04-26 04:43:39.403 117 18259.79 76.50 52595.81 88888.00 2008-04-26 04:43:39.903 117 18259.63 76.51 52595.95 88888.00 2008-04-26 04:43:40.403 117 18259.81 76.51 52595.98 88888.00 2008-04-26 04:43:40.903 117 18259.82 76.62 52595.98 88888.00 2008-04-26 04:43:41.403 117 18259.67 76.66 52595.90 88888.00 2008-04-26 04:43:41.903 117 18259.44 76.70 52595.88 88888.00 2008-04-26 04:43:42.403 117 18259.60 76.73 52595.88 88888.00 2008-04-26 04:43:42.903 117 18259.60 76.77 52595.90 88888.00 2008-04-26 04:43:43.403 117 18259.53 76.81 52595.92 88888.00 2008-04-26 04:43:43.903 117 18259.55 76.84 52596.00 88888.00 2008-04-26 04:43:44.403 117 18259.48 76.86 52596.09 88888.00 2008-04-26 04:43:44.903 117 18259.74 76.91 52596.05 88888.00 2008-04-26 04:43:45.403 117 18260.00 76.88 52595.98 88888.00 2008-04-26 04:43:45.903 117 18259.95 76.92 52596.03 88888.00 2008-04-26 04:43:46.403 117 18259.99 76.95 52596.14 88888.00 2008-04-26 04:43:46.903 117 18260.00 77.01 52596.04 88888.00 2008-04-26 04:43:47.403 117 18259.95 76.99 52595.91 88888.00 2008-04-26 04:43:47.903 117 18260.05 77.00 52595.87 88888.00 2008-04-26 04:43:48.403 117 18260.03 77.11 52595.91 88888.00 2008-04-26 04:43:48.903 117 18260.00 77.18 52595.96 88888.00 2008-04-26 04:43:49.403 117 18259.92 77.24 52595.97 88888.00 2008-04-26 04:43:49.903 117 18259.75 77.21 52595.85 88888.00 2008-04-26 04:43:50.403 117 18259.71 77.24 52596.08 88888.00 2008-04-26 04:43:50.903 117 18259.72 77.34 52596.03 88888.00 2008-04-26 04:43:51.403 117 18259.73 77.29 52596.02 88888.00 2008-04-26 04:43:51.903 117 18259.69 77.25 52596.25 88888.00 2008-04-26 04:43:52.403 117 18259.61 77.29 52596.25 88888.00 2008-04-26 04:43:52.903 117 18259.62 77.41 52596.16 88888.00 2008-04-26 04:43:53.403 117 18259.64 77.44 52596.16 88888.00 2008-04-26 04:43:53.903 117 18259.64 77.39 52596.11 88888.00 2008-04-26 04:43:54.403 117 18259.50 77.33 52596.11 88888.00 2008-04-26 04:43:54.903 117 18259.57 77.23 52596.19 88888.00 2008-04-26 04:43:55.403 117 18259.55 77.25 52596.18 88888.00 2008-04-26 04:43:55.903 117 18259.58 77.33 52596.15 88888.00 2008-04-26 04:43:56.403 117 18259.63 77.29 52596.16 88888.00 2008-04-26 04:43:56.903 117 18259.60 77.32 52596.14 88888.00 2008-04-26 04:43:57.403 117 18259.59 77.41 52596.15 88888.00 2008-04-26 04:43:57.903 117 18259.62 77.38 52596.08 88888.00 2008-04-26 04:43:58.403 117 18259.68 77.33 52595.94 88888.00 2008-04-26 04:43:58.903 117 18259.72 77.26 52595.96 88888.00 2008-04-26 04:43:59.403 117 18259.72 77.19 52595.93 88888.00 2008-04-26 04:43:59.903 117 18259.66 77.15 52595.82 88888.00 2008-04-26 04:44:00.403 117 18259.82 77.13 52595.73 88888.00 2008-04-26 04:44:00.903 117 18259.83 77.15 52595.76 88888.00 2008-04-26 04:44:01.403 117 18259.84 77.11 52595.82 88888.00 2008-04-26 04:44:01.903 117 18259.91 77.05 52595.95 88888.00 2008-04-26 04:44:02.403 117 18259.89 77.04 52595.83 88888.00 2008-04-26 04:44:02.903 117 18259.99 76.94 52595.62 88888.00 2008-04-26 04:44:03.403 117 18260.04 76.81 52595.65 88888.00 2008-04-26 04:44:03.903 117 18260.18 76.73 52595.61 88888.00 2008-04-26 04:44:04.403 117 18260.21 76.67 52595.62 88888.00 2008-04-26 04:44:04.903 117 18260.13 76.69 52595.62 88888.00 2008-04-26 04:44:05.403 117 18260.28 76.65 52595.60 88888.00 2008-04-26 04:44:05.903 117 18260.38 76.49 52595.72 88888.00 2008-04-26 04:44:06.403 117 18260.42 76.41 52595.61 88888.00 2008-04-26 04:44:06.903 117 18260.46 76.38 52595.47 88888.00 2008-04-26 04:44:07.403 117 18260.61 76.32 52595.41 88888.00 2008-04-26 04:44:07.903 117 18260.59 76.29 52595.37 88888.00 2008-04-26 04:44:08.403 117 18260.51 76.26 52595.42 88888.00 2008-04-26 04:44:08.903 117 18260.58 76.20 52595.51 88888.00 2008-04-26 04:44:09.403 117 18260.67 76.13 52595.60 88888.00 2008-04-26 04:44:09.903 117 18260.57 76.06 52595.60 88888.00 2008-04-26 04:44:10.403 117 18260.45 76.00 52595.58 88888.00 2008-04-26 04:44:10.903 117 18260.49 75.97 52595.52 88888.00 2008-04-26 04:44:11.403 117 18260.39 75.91 52595.47 88888.00 2008-04-26 04:44:11.903 117 18260.48 75.92 52595.47 88888.00 2008-04-26 04:44:12.403 117 18260.54 75.85 52595.49 88888.00 2008-04-26 04:44:12.903 117 18260.50 75.77 52595.41 88888.00 2008-04-26 04:44:13.403 117 18260.48 75.77 52595.44 88888.00 2008-04-26 04:44:13.903 117 18260.60 75.86 52595.39 88888.00 2008-04-26 04:44:14.403 117 18260.75 75.89 52595.41 88888.00 2008-04-26 04:44:14.903 117 18260.78 75.81 52595.38 88888.00 2008-04-26 04:44:15.403 117 18260.85 75.86 52595.28 88888.00 2008-04-26 04:44:15.903 117 18260.69 75.84 52595.39 88888.00 2008-04-26 04:44:16.403 117 18260.72 75.80 52595.50 88888.00 2008-04-26 04:44:16.903 117 18260.78 75.91 52595.57 88888.00 2008-04-26 04:44:17.403 117 18260.75 75.89 52595.61 88888.00 2008-04-26 04:44:17.903 117 18260.62 75.79 52595.72 88888.00 2008-04-26 04:44:18.403 117 18260.49 75.73 52595.72 88888.00 2008-04-26 04:44:18.903 117 18260.39 75.69 52595.62 88888.00 2008-04-26 04:44:19.403 117 18260.28 75.74 52595.54 88888.00 2008-04-26 04:44:19.903 117 18260.35 75.83 52595.39 88888.00 2008-04-26 04:44:20.403 117 18260.28 75.92 52595.35 88888.00 2008-04-26 04:44:20.903 117 18260.36 75.87 52595.36 88888.00 2008-04-26 04:44:21.403 117 18260.37 75.86 52595.51 88888.00 2008-04-26 04:44:21.903 117 18260.36 75.74 52595.56 88888.00 2008-04-26 04:44:22.403 117 18260.34 75.68 52595.57 88888.00 2008-04-26 04:44:22.903 117 18260.21 75.87 52595.48 88888.00 2008-04-26 04:44:23.403 117 18260.05 75.98 52595.56 88888.00 2008-04-26 04:44:23.903 117 18260.04 75.98 52595.52 88888.00 2008-04-26 04:44:24.403 117 18260.00 75.98 52595.59 88888.00 2008-04-26 04:44:24.903 117 18260.10 75.95 52595.58 88888.00 2008-04-26 04:44:25.403 117 18259.85 75.98 52595.68 88888.00 2008-04-26 04:44:25.903 117 18259.84 75.94 52595.67 88888.00 2008-04-26 04:44:26.403 117 18259.95 75.88 52595.72 88888.00 2008-04-26 04:44:26.903 117 18260.01 76.08 52595.74 88888.00 2008-04-26 04:44:27.403 117 18259.94 76.04 52595.71 88888.00 2008-04-26 04:44:27.903 117 18259.93 75.98 52595.84 88888.00 2008-04-26 04:44:28.403 117 18260.01 75.98 52595.79 88888.00 2008-04-26 04:44:28.903 117 18260.00 75.92 52595.79 88888.00 2008-04-26 04:44:29.403 117 18259.86 75.86 52595.83 88888.00 2008-04-26 04:44:29.903 117 18259.94 75.88 52595.90 88888.00 2008-04-26 04:44:30.403 117 18259.89 75.89 52595.82 88888.00 2008-04-26 04:44:30.903 117 18259.93 75.89 52595.81 88888.00 2008-04-26 04:44:31.403 117 18260.03 75.90 52595.79 88888.00 2008-04-26 04:44:31.903 117 18260.06 75.94 52595.72 88888.00 2008-04-26 04:44:32.403 117 18259.95 75.90 52595.60 88888.00 2008-04-26 04:44:32.903 117 18259.92 75.91 52595.61 88888.00 2008-04-26 04:44:33.403 117 18259.83 75.89 52595.58 88888.00 2008-04-26 04:44:33.903 117 18259.94 75.92 52595.59 88888.00 2008-04-26 04:44:34.403 117 18260.04 75.90 52595.59 88888.00 2008-04-26 04:44:34.903 117 18259.99 75.82 52595.61 88888.00 2008-04-26 04:44:35.403 117 18259.96 75.80 52595.79 88888.00 2008-04-26 04:44:35.903 117 18259.91 75.81 52595.93 88888.00 2008-04-26 04:44:36.403 117 18259.73 75.68 52595.97 88888.00 2008-04-26 04:44:36.903 117 18259.92 75.65 52595.99 88888.00 2008-04-26 04:44:37.403 117 18259.92 75.74 52595.81 88888.00 2008-04-26 04:44:37.903 117 18260.00 75.86 52595.81 88888.00 2008-04-26 04:44:38.403 117 18259.83 75.89 52595.74 88888.00 2008-04-26 04:44:38.903 117 18259.85 75.86 52595.71 88888.00 2008-04-26 04:44:39.403 117 18259.89 75.92 52595.88 88888.00 2008-04-26 04:44:39.903 117 18259.75 75.95 52595.83 88888.00 2008-04-26 04:44:40.403 117 18259.97 75.86 52595.72 88888.00 2008-04-26 04:44:40.903 117 18259.90 76.00 52595.61 88888.00 2008-04-26 04:44:41.403 117 18259.93 76.05 52595.59 88888.00 2008-04-26 04:44:41.903 117 18259.74 76.18 52595.64 88888.00 2008-04-26 04:44:42.403 117 18259.46 76.26 52595.76 88888.00 2008-04-26 04:44:42.903 117 18259.55 76.33 52595.74 88888.00 2008-04-26 04:44:43.403 117 18259.66 76.33 52595.71 88888.00 2008-04-26 04:44:43.903 117 18259.85 76.35 52595.81 88888.00 2008-04-26 04:44:44.403 117 18259.91 76.47 52595.83 88888.00 2008-04-26 04:44:44.903 117 18259.69 76.57 52595.81 88888.00 2008-04-26 04:44:45.403 117 18259.57 76.57 52595.85 88888.00 2008-04-26 04:44:45.903 117 18259.70 76.55 52595.90 88888.00 2008-04-26 04:44:46.403 117 18259.66 76.64 52595.85 88888.00 2008-04-26 04:44:46.903 117 18259.55 76.64 52595.88 88888.00 2008-04-26 04:44:47.403 117 18259.59 76.74 52595.84 88888.00 2008-04-26 04:44:47.903 117 18259.59 76.79 52595.71 88888.00 2008-04-26 04:44:48.403 117 18259.70 76.85 52595.72 88888.00 2008-04-26 04:44:48.903 117 18259.59 76.84 52595.79 88888.00 2008-04-26 04:44:49.403 117 18259.57 76.87 52595.85 88888.00 2008-04-26 04:44:49.903 117 18259.69 76.91 52595.85 88888.00 2008-04-26 04:44:50.403 117 18259.64 76.97 52595.85 88888.00 2008-04-26 04:44:50.903 117 18259.44 76.99 52595.96 88888.00 2008-04-26 04:44:51.403 117 18259.23 77.05 52595.90 88888.00 2008-04-26 04:44:51.903 117 18259.20 77.16 52595.84 88888.00 2008-04-26 04:44:52.403 117 18259.47 77.21 52595.80 88888.00 2008-04-26 04:44:52.903 117 18259.72 77.26 52595.77 88888.00 2008-04-26 04:44:53.403 117 18259.56 77.29 52595.93 88888.00 2008-04-26 04:44:53.903 117 18259.47 77.39 52595.99 88888.00 2008-04-26 04:44:54.403 117 18259.56 77.49 52595.92 88888.00 2008-04-26 04:44:54.903 117 18259.53 77.53 52595.92 88888.00 2008-04-26 04:44:55.403 117 18259.41 77.56 52595.95 88888.00 2008-04-26 04:44:55.903 117 18259.40 77.58 52595.96 88888.00 2008-04-26 04:44:56.403 117 18259.60 77.69 52595.91 88888.00 2008-04-26 04:44:56.903 117 18259.67 77.74 52595.81 88888.00 2008-04-26 04:44:57.403 117 18259.61 77.78 52595.77 88888.00 2008-04-26 04:44:57.903 117 18259.55 77.79 52595.92 88888.00 2008-04-26 04:44:58.403 117 18259.50 77.80 52596.04 88888.00 2008-04-26 04:44:58.903 117 18259.49 77.84 52596.00 88888.00 2008-04-26 04:44:59.403 117 18259.56 77.86 52595.88 88888.00 2008-04-26 04:44:59.903 117 18259.55 77.86 52595.82 88888.00 2008-04-26 04:45:00.403 117 18259.33 77.98 52595.84 88888.00 2008-04-26 04:45:00.903 117 18259.28 78.01 52595.80 88888.00 2008-04-26 04:45:01.403 117 18259.37 78.02 52595.70 88888.00 2008-04-26 04:45:01.903 117 18259.49 78.05 52595.69 88888.00 2008-04-26 04:45:02.403 117 18259.69 78.10 52595.71 88888.00 2008-04-26 04:45:02.903 117 18259.69 78.06 52595.83 88888.00 2008-04-26 04:45:03.403 117 18259.88 78.07 52595.87 88888.00 2008-04-26 04:45:03.903 117 18260.00 78.09 52595.85 88888.00 2008-04-26 04:45:04.403 117 18259.83 78.05 52595.86 88888.00 2008-04-26 04:45:04.903 117 18259.71 77.94 52595.79 88888.00 2008-04-26 04:45:05.403 117 18259.67 77.90 52595.76 88888.00 2008-04-26 04:45:05.903 117 18259.72 77.98 52595.77 88888.00 2008-04-26 04:45:06.403 117 18259.94 77.91 52595.80 88888.00 2008-04-26 04:45:06.903 117 18259.92 77.85 52595.70 88888.00 2008-04-26 04:45:07.403 117 18259.95 77.83 52595.72 88888.00 2008-04-26 04:45:07.903 117 18260.22 77.81 52595.53 88888.00 2008-04-26 04:45:08.403 117 18260.34 77.91 52595.59 88888.00 2008-04-26 04:45:08.903 117 18260.42 77.94 52595.63 88888.00 2008-04-26 04:45:09.403 117 18260.23 78.01 52595.54 88888.00 2008-04-26 04:45:09.903 117 18260.21 77.96 52595.53 88888.00 2008-04-26 04:45:10.403 117 18260.23 77.92 52595.70 88888.00 2008-04-26 04:45:10.903 117 18260.26 77.91 52595.77 88888.00 2008-04-26 04:45:11.403 117 18260.44 77.85 52595.77 88888.00 2008-04-26 04:45:11.903 117 18260.53 77.81 52595.74 88888.00 2008-04-26 04:45:12.403 117 18260.45 77.82 52595.64 88888.00 2008-04-26 04:45:12.903 117 18260.59 77.77 52595.72 88888.00 2008-04-26 04:45:13.403 117 18260.72 77.77 52595.67 88888.00 2008-04-26 04:45:13.903 117 18260.76 77.56 52595.59 88888.00 2008-04-26 04:45:14.403 117 18260.69 77.40 52595.59 88888.00 2008-04-26 04:45:14.903 117 18260.57 77.54 52595.67 88888.00 2008-04-26 04:45:15.403 117 18260.42 77.66 52595.68 88888.00 2008-04-26 04:45:15.903 117 18260.45 77.59 52595.63 88888.00 2008-04-26 04:45:16.403 117 18260.66 77.61 52595.58 88888.00 2008-04-26 04:45:16.903 117 18260.76 77.57 52595.71 88888.00 2008-04-26 04:45:17.403 117 18260.68 77.54 52595.73 88888.00 2008-04-26 04:45:17.903 117 18260.51 77.51 52595.58 88888.00 2008-04-26 04:45:18.403 117 18260.67 77.35 52595.64 88888.00 2008-04-26 04:45:18.903 117 18260.69 77.15 52595.72 88888.00 2008-04-26 04:45:19.403 117 18260.76 77.09 52595.72 88888.00 2008-04-26 04:45:19.903 117 18260.72 77.25 52595.81 88888.00 2008-04-26 04:45:20.403 117 18260.77 77.33 52595.80 88888.00 2008-04-26 04:45:20.903 117 18260.91 77.25 52595.73 88888.00 2008-04-26 04:45:21.403 117 18260.97 77.20 52595.59 88888.00 2008-04-26 04:45:21.903 117 18260.89 77.21 52595.57 88888.00 2008-04-26 04:45:22.403 117 18260.89 77.17 52595.50 88888.00 2008-04-26 04:45:22.903 117 18260.96 77.14 52595.33 88888.00 2008-04-26 04:45:23.403 117 18261.10 77.07 52595.40 88888.00 2008-04-26 04:45:23.903 117 18261.05 77.04 52595.48 88888.00 2008-04-26 04:45:24.403 117 18260.80 77.05 52595.34 88888.00 2008-04-26 04:45:24.903 117 18260.93 77.03 52595.39 88888.00 2008-04-26 04:45:25.403 117 18260.97 77.02 52595.35 88888.00 2008-04-26 04:45:25.903 117 18261.04 76.98 52595.45 88888.00 2008-04-26 04:45:26.403 117 18261.14 76.96 52595.45 88888.00 2008-04-26 04:45:26.903 117 18261.13 76.92 52595.38 88888.00 2008-04-26 04:45:27.403 117 18261.16 76.92 52595.47 88888.00 2008-04-26 04:45:27.903 117 18261.33 76.86 52595.47 88888.00 2008-04-26 04:45:28.403 117 18261.35 76.83 52595.18 88888.00 2008-04-26 04:45:28.903 117 18261.42 76.81 52595.26 88888.00 2008-04-26 04:45:29.403 117 18261.42 76.80 52595.40 88888.00 2008-04-26 04:45:29.903 117 18261.34 76.72 52595.48 88888.00 2008-04-26 04:45:30.403 117 18261.22 76.74 52595.44 88888.00 2008-04-26 04:45:30.903 117 18261.15 76.76 52595.46 88888.00 2008-04-26 04:45:31.403 117 18261.14 76.78 52595.36 88888.00 2008-04-26 04:45:31.903 117 18261.14 76.81 52595.25 88888.00 2008-04-26 04:45:32.403 117 18261.21 76.82 52595.19 88888.00 2008-04-26 04:45:32.903 117 18261.26 76.79 52595.24 88888.00 2008-04-26 04:45:33.403 117 18261.10 76.79 52595.19 88888.00 2008-04-26 04:45:33.903 117 18261.05 76.85 52595.15 88888.00 2008-04-26 04:45:34.403 117 18261.11 76.85 52595.21 88888.00 2008-04-26 04:45:34.903 117 18261.09 76.79 52595.16 88888.00 2008-04-26 04:45:35.403 117 18261.03 76.84 52595.16 88888.00 2008-04-26 04:45:35.903 117 18260.92 76.88 52595.27 88888.00 2008-04-26 04:45:36.403 117 18260.87 76.90 52595.42 88888.00 2008-04-26 04:45:36.903 117 18260.91 76.82 52595.45 88888.00 2008-04-26 04:45:37.403 117 18260.86 76.81 52595.37 88888.00 2008-04-26 04:45:37.903 117 18260.85 76.78 52595.33 88888.00 2008-04-26 04:45:38.403 117 18260.90 76.73 52595.40 88888.00 2008-04-26 04:45:38.903 117 18260.85 76.83 52595.48 88888.00 2008-04-26 04:45:39.403 117 18260.67 76.80 52595.53 88888.00 2008-04-26 04:45:39.903 117 18260.50 76.78 52595.29 88888.00 2008-04-26 04:45:40.403 117 18260.56 76.85 52595.30 88888.00 2008-04-26 04:45:40.903 117 18260.57 76.90 52595.34 88888.00 2008-04-26 04:45:41.403 117 18260.37 76.97 52595.35 88888.00 2008-04-26 04:45:41.903 117 18260.47 77.00 52595.41 88888.00 2008-04-26 04:45:42.403 117 18260.50 77.02 52595.41 88888.00 2008-04-26 04:45:42.903 117 18260.36 77.00 52595.35 88888.00 2008-04-26 04:45:43.403 117 18260.16 76.99 52595.35 88888.00 2008-04-26 04:45:43.903 117 18259.90 77.07 52595.40 88888.00 2008-04-26 04:45:44.403 117 18260.03 77.15 52595.45 88888.00 2008-04-26 04:45:44.903 117 18260.03 77.08 52595.45 88888.00 2008-04-26 04:45:45.403 117 18260.10 77.01 52595.40 88888.00 2008-04-26 04:45:45.903 117 18260.14 76.95 52595.36 88888.00 2008-04-26 04:45:46.403 117 18260.11 76.97 52595.44 88888.00 2008-04-26 04:45:46.903 117 18260.06 77.04 52595.53 88888.00 2008-04-26 04:45:47.403 117 18259.99 77.08 52595.61 88888.00 2008-04-26 04:45:47.903 117 18259.94 77.07 52595.52 88888.00 2008-04-26 04:45:48.403 117 18260.03 77.00 52595.38 88888.00 2008-04-26 04:45:48.903 117 18259.99 77.07 52595.42 88888.00 2008-04-26 04:45:49.403 117 18260.02 77.08 52595.34 88888.00 2008-04-26 04:45:49.903 117 18259.96 77.11 52595.37 88888.00 2008-04-26 04:45:50.403 117 18260.03 77.12 52595.40 88888.00 2008-04-26 04:45:50.903 117 18260.12 77.12 52595.49 88888.00 2008-04-26 04:45:51.403 117 18260.26 77.08 52595.56 88888.00 2008-04-26 04:45:51.903 117 18260.32 77.10 52595.47 88888.00 2008-04-26 04:45:52.403 117 18260.10 77.10 52595.46 88888.00 2008-04-26 04:45:52.903 117 18260.03 77.15 52595.60 88888.00 2008-04-26 04:45:53.403 117 18260.03 77.15 52595.64 88888.00 2008-04-26 04:45:53.903 117 18259.85 77.06 52595.65 88888.00 2008-04-26 04:45:54.403 117 18259.81 77.05 52595.60 88888.00 2008-04-26 04:45:54.903 117 18259.96 77.06 52595.60 88888.00 2008-04-26 04:45:55.403 117 18260.07 77.13 52595.53 88888.00 2008-04-26 04:45:55.903 117 18259.97 77.14 52595.52 88888.00 2008-04-26 04:45:56.403 117 18260.00 77.19 52595.68 88888.00 2008-04-26 04:45:56.903 117 18259.99 77.28 52595.59 88888.00 2008-04-26 04:45:57.403 117 18260.01 77.32 52595.60 88888.00 2008-04-26 04:45:57.903 117 18260.02 77.26 52595.65 88888.00 2008-04-26 04:45:58.403 117 18260.03 77.23 52595.63 88888.00 2008-04-26 04:45:58.903 117 18260.04 77.23 52595.57 88888.00 2008-04-26 04:45:59.403 117 18260.05 77.26 52595.50 88888.00 2008-04-26 04:45:59.903 117 18260.10 77.30 52595.54 88888.00 2008-04-26 04:46:00.403 117 18260.12 77.37 52595.62 88888.00 2008-04-26 04:46:00.903 117 18260.31 77.32 52595.59 88888.00 2008-04-26 04:46:01.403 117 18260.10 77.34 52595.61 88888.00 2008-04-26 04:46:01.903 117 18260.05 77.35 52595.52 88888.00 2008-04-26 04:46:02.403 117 18260.12 77.31 52595.51 88888.00 2008-04-26 04:46:02.903 117 18260.16 77.35 52595.50 88888.00 2008-04-26 04:46:03.403 117 18260.33 77.44 52595.57 88888.00 2008-04-26 04:46:03.903 117 18260.31 77.53 52595.45 88888.00 2008-04-26 04:46:04.403 117 18260.31 77.58 52595.37 88888.00 2008-04-26 04:46:04.903 117 18260.34 77.59 52595.38 88888.00 2008-04-26 04:46:05.403 117 18260.13 77.59 52595.40 88888.00 2008-04-26 04:46:05.903 117 18260.20 77.59 52595.42 88888.00 2008-04-26 04:46:06.403 117 18260.05 77.70 52595.50 88888.00 2008-04-26 04:46:06.903 117 18259.91 77.75 52595.59 88888.00 2008-04-26 04:46:07.403 117 18259.99 77.77 52595.54 88888.00 2008-04-26 04:46:07.903 117 18260.00 77.72 52595.33 88888.00 2008-04-26 04:46:08.403 117 18260.11 77.72 52595.46 88888.00 2008-04-26 04:46:08.903 117 18260.16 77.65 52595.63 88888.00 2008-04-26 04:46:09.403 117 18260.21 77.73 52595.44 88888.00 2008-04-26 04:46:09.903 117 18260.29 77.75 52595.41 88888.00 2008-04-26 04:46:10.403 117 18260.25 77.81 52595.52 88888.00 2008-04-26 04:46:10.903 117 18260.24 77.96 52595.54 88888.00 2008-04-26 04:46:11.403 117 18260.14 77.90 52595.51 88888.00 2008-04-26 04:46:11.903 117 18260.28 77.99 52595.53 88888.00 2008-04-26 04:46:12.403 117 18260.57 77.95 52595.52 88888.00 2008-04-26 04:46:12.903 117 18260.61 77.97 52595.56 88888.00 2008-04-26 04:46:13.403 117 18260.69 77.96 52595.58 88888.00 2008-04-26 04:46:13.903 117 18260.70 78.03 52595.59 88888.00 2008-04-26 04:46:14.403 117 18260.78 78.05 52595.56 88888.00 2008-04-26 04:46:14.903 117 18260.77 78.04 52595.63 88888.00 2008-04-26 04:46:15.403 117 18260.81 78.03 52595.60 88888.00 2008-04-26 04:46:15.903 117 18260.83 78.04 52595.49 88888.00 2008-04-26 04:46:16.403 117 18261.13 78.00 52595.48 88888.00 2008-04-26 04:46:16.903 117 18261.26 78.08 52595.59 88888.00 2008-04-26 04:46:17.403 117 18261.20 78.20 52595.63 88888.00 2008-04-26 04:46:17.903 117 18261.26 78.15 52595.71 88888.00 2008-04-26 04:46:18.403 117 18261.22 78.12 52595.73 88888.00 2008-04-26 04:46:18.903 117 18261.25 78.20 52595.76 88888.00 2008-04-26 04:46:19.403 117 18261.33 78.21 52595.80 88888.00 2008-04-26 04:46:19.903 117 18261.42 78.29 52595.76 88888.00 2008-04-26 04:46:20.403 117 18261.48 78.18 52595.74 88888.00 2008-04-26 04:46:20.903 117 18261.49 78.12 52595.50 88888.00 2008-04-26 04:46:21.403 117 18261.52 78.11 52595.58 88888.00 2008-04-26 04:46:21.903 117 18261.59 78.14 52595.62 88888.00 2008-04-26 04:46:22.403 117 18261.59 78.15 52595.64 88888.00 2008-04-26 04:46:22.903 117 18261.57 78.18 52595.74 88888.00 2008-04-26 04:46:23.403 117 18261.46 78.20 52595.67 88888.00 2008-04-26 04:46:23.903 117 18261.46 78.12 52595.52 88888.00 2008-04-26 04:46:24.403 117 18261.52 78.04 52595.49 88888.00 2008-04-26 04:46:24.903 117 18261.61 78.08 52595.51 88888.00 2008-04-26 04:46:25.403 117 18261.76 78.11 52595.51 88888.00 2008-04-26 04:46:25.903 117 18261.68 78.01 52595.52 88888.00 2008-04-26 04:46:26.403 117 18261.55 77.96 52595.51 88888.00 2008-04-26 04:46:26.903 117 18261.48 78.01 52595.50 88888.00 2008-04-26 04:46:27.403 117 18261.52 78.05 52595.49 88888.00 2008-04-26 04:46:27.903 117 18261.54 78.00 52595.61 88888.00 2008-04-26 04:46:28.403 117 18261.56 77.92 52595.57 88888.00 2008-04-26 04:46:28.903 117 18261.55 77.94 52595.51 88888.00 2008-04-26 04:46:29.403 117 18261.55 77.99 52595.38 88888.00 2008-04-26 04:46:29.903 117 18261.73 78.01 52595.39 88888.00 2008-04-26 04:46:30.403 117 18261.88 78.01 52595.38 88888.00 2008-04-26 04:46:30.903 117 18261.81 77.92 52595.33 88888.00 2008-04-26 04:46:31.403 117 18261.64 77.89 52595.22 88888.00 2008-04-26 04:46:31.903 117 18261.55 77.84 52595.33 88888.00 2008-04-26 04:46:32.403 117 18261.43 77.77 52595.28 88888.00 2008-04-26 04:46:32.903 117 18261.59 77.77 52595.17 88888.00 2008-04-26 04:46:33.403 117 18261.65 77.70 52595.23 88888.00 2008-04-26 04:46:33.903 117 18261.22 77.65 52595.28 88888.00 2008-04-26 04:46:34.403 117 18261.10 77.64 52595.33 88888.00 2008-04-26 04:46:34.903 117 18261.48 77.63 52595.32 88888.00 2008-04-26 04:46:35.403 117 18261.36 77.62 52595.26 88888.00 2008-04-26 04:46:35.903 117 18261.14 77.54 52595.17 88888.00 2008-04-26 04:46:36.403 117 18261.21 77.57 52595.22 88888.00 2008-04-26 04:46:36.903 117 18261.32 77.62 52595.21 88888.00 2008-04-26 04:46:37.403 117 18261.27 77.66 52595.12 88888.00 2008-04-26 04:46:37.903 117 18261.37 77.65 52595.15 88888.00 2008-04-26 04:46:38.403 117 18261.52 77.66 52595.27 88888.00 2008-04-26 04:46:38.903 117 18261.45 77.64 52595.24 88888.00 2008-04-26 04:46:39.403 117 18261.48 77.61 52595.06 88888.00 2008-04-26 04:46:39.903 117 18261.41 77.53 52595.00 88888.00 2008-04-26 04:46:40.403 117 18261.36 77.49 52595.00 88888.00 2008-04-26 04:46:40.903 117 18261.23 77.51 52595.03 88888.00 2008-04-26 04:46:41.403 117 18261.23 77.50 52594.93 88888.00 2008-04-26 04:46:41.903 117 18261.34 77.47 52595.00 88888.00 2008-04-26 04:46:42.403 117 18261.27 77.45 52595.14 88888.00 2008-04-26 04:46:42.903 117 18261.26 77.39 52595.25 88888.00 2008-04-26 04:46:43.403 117 18261.09 77.35 52595.36 88888.00 2008-04-26 04:46:43.903 117 18261.27 77.30 52595.28 88888.00 2008-04-26 04:46:44.403 117 18261.30 77.25 52595.13 88888.00 2008-04-26 04:46:44.903 117 18261.24 77.28 52595.16 88888.00 2008-04-26 04:46:45.403 117 18261.20 77.32 52595.13 88888.00 2008-04-26 04:46:45.903 117 18261.20 77.34 52595.13 88888.00 2008-04-26 04:46:46.403 117 18261.26 77.32 52595.22 88888.00 2008-04-26 04:46:46.903 117 18261.25 77.34 52595.33 88888.00 2008-04-26 04:46:47.403 117 18261.36 77.43 52595.25 88888.00 2008-04-26 04:46:47.903 117 18261.21 77.49 52595.25 88888.00 2008-04-26 04:46:48.403 117 18261.25 77.49 52595.36 88888.00 2008-04-26 04:46:48.903 117 18261.18 77.45 52595.37 88888.00 2008-04-26 04:46:49.403 117 18261.11 77.34 52595.26 88888.00 2008-04-26 04:46:49.903 117 18261.11 77.39 52595.24 88888.00 2008-04-26 04:46:50.403 117 18261.20 77.49 52595.27 88888.00 2008-04-26 04:46:50.903 117 18261.27 77.46 52595.44 88888.00 2008-04-26 04:46:51.403 117 18261.41 77.46 52595.34 88888.00 2008-04-26 04:46:51.903 117 18261.33 77.53 52595.30 88888.00 2008-04-26 04:46:52.403 117 18261.31 77.51 52595.29 88888.00 2008-04-26 04:46:52.903 117 18261.36 77.45 52595.21 88888.00 2008-04-26 04:46:53.403 117 18261.23 77.45 52595.17 88888.00 2008-04-26 04:46:53.903 117 18261.15 77.42 52595.27 88888.00 2008-04-26 04:46:54.403 117 18261.20 77.44 52595.27 88888.00 2008-04-26 04:46:54.903 117 18261.01 77.49 52595.26 88888.00 2008-04-26 04:46:55.403 117 18261.02 77.50 52595.19 88888.00 2008-04-26 04:46:55.903 117 18261.02 77.52 52595.18 88888.00 2008-04-26 04:46:56.403 117 18260.91 77.46 52595.17 88888.00 2008-04-26 04:46:56.903 117 18260.90 77.40 52595.15 88888.00 2008-04-26 04:46:57.403 117 18260.97 77.39 52595.22 88888.00 2008-04-26 04:46:57.903 117 18261.03 77.40 52595.33 88888.00 2008-04-26 04:46:58.403 117 18261.03 77.36 52595.26 88888.00 2008-04-26 04:46:58.903 117 18260.97 77.42 52595.19 88888.00 2008-04-26 04:46:59.403 117 18260.93 77.42 52595.24 88888.00 2008-04-26 04:46:59.903 117 18260.99 77.38 52595.12 88888.00 2008-04-26 04:47:00.403 117 18260.98 77.35 52595.16 88888.00 2008-04-26 04:47:00.903 117 18261.20 77.38 52595.15 88888.00 2008-04-26 04:47:01.403 117 18261.11 77.38 52595.09 88888.00 2008-04-26 04:47:01.903 117 18260.90 77.43 52595.06 88888.00 2008-04-26 04:47:02.403 117 18260.78 77.44 52595.16 88888.00 2008-04-26 04:47:02.903 117 18260.91 77.40 52595.27 88888.00 2008-04-26 04:47:03.403 117 18261.03 77.46 52595.22 88888.00 2008-04-26 04:47:03.903 117 18260.83 77.43 52595.26 88888.00 2008-04-26 04:47:04.403 117 18260.79 77.45 52595.25 88888.00 2008-04-26 04:47:04.903 117 18260.81 77.44 52595.16 88888.00 2008-04-26 04:47:05.403 117 18260.78 77.39 52595.18 88888.00 2008-04-26 04:47:05.903 117 18260.92 77.37 52595.17 88888.00 2008-04-26 04:47:06.403 117 18261.02 77.36 52595.27 88888.00 2008-04-26 04:47:06.903 117 18261.19 77.41 52595.16 88888.00 2008-04-26 04:47:07.403 117 18260.90 77.40 52595.02 88888.00 2008-04-26 04:47:07.903 117 18260.81 77.37 52594.95 88888.00 2008-04-26 04:47:08.403 117 18260.79 77.35 52595.03 88888.00 2008-04-26 04:47:08.903 117 18260.86 77.34 52595.00 88888.00 2008-04-26 04:47:09.403 117 18261.01 77.32 52594.96 88888.00 2008-04-26 04:47:09.903 117 18261.00 77.29 52594.90 88888.00 2008-04-26 04:47:10.403 117 18260.98 77.29 52594.89 88888.00 2008-04-26 04:47:10.903 117 18260.97 77.26 52594.94 88888.00 2008-04-26 04:47:11.403 117 18260.82 77.30 52595.00 88888.00 2008-04-26 04:47:11.903 117 18260.88 77.29 52595.04 88888.00 2008-04-26 04:47:12.403 117 18260.92 77.26 52595.10 88888.00 2008-04-26 04:47:12.903 117 18260.93 77.26 52595.09 88888.00 2008-04-26 04:47:13.403 117 18260.87 77.29 52595.06 88888.00 2008-04-26 04:47:13.903 117 18260.79 77.36 52595.15 88888.00 2008-04-26 04:47:14.403 117 18260.77 77.37 52595.12 88888.00 2008-04-26 04:47:14.903 117 18260.93 77.35 52595.09 88888.00 2008-04-26 04:47:15.403 117 18261.13 77.36 52595.06 88888.00 2008-04-26 04:47:15.903 117 18261.18 77.33 52595.03 88888.00 2008-04-26 04:47:16.403 117 18261.10 77.32 52595.18 88888.00 2008-04-26 04:47:16.903 117 18260.91 77.29 52595.14 88888.00 2008-04-26 04:47:17.403 117 18261.09 77.28 52595.07 88888.00 2008-04-26 04:47:17.903 117 18261.11 77.31 52595.05 88888.00 2008-04-26 04:47:18.400 117 18261.24 77.37 52595.01 88888.00 2008-04-26 04:47:18.900 117 18261.37 77.37 52595.01 88888.00 2008-04-26 04:47:19.400 117 18261.42 77.32 52594.92 88888.00 2008-04-26 04:47:19.900 117 18261.36 77.35 52594.93 88888.00 2008-04-26 04:47:20.400 117 18261.38 77.35 52594.82 88888.00 2008-04-26 04:47:20.900 117 18261.47 77.44 52594.91 88888.00 2008-04-26 04:47:21.400 117 18261.52 77.48 52594.95 88888.00 2008-04-26 04:47:21.900 117 18261.51 77.41 52594.98 88888.00 2008-04-26 04:47:22.400 117 18261.49 77.29 52594.83 88888.00 2008-04-26 04:47:22.900 117 18261.37 77.30 52594.93 88888.00 2008-04-26 04:47:23.400 117 18261.42 77.39 52594.86 88888.00 2008-04-26 04:47:23.900 117 18261.53 77.48 52594.78 88888.00 2008-04-26 04:47:24.400 117 18261.53 77.48 52594.78 88888.00 2008-04-26 04:47:24.900 117 18261.45 77.43 52594.68 88888.00 2008-04-26 04:47:25.400 117 18261.46 77.42 52594.68 88888.00 2008-04-26 04:47:25.900 117 18261.54 77.46 52594.76 88888.00 2008-04-26 04:47:26.400 117 18261.69 77.49 52594.72 88888.00 2008-04-26 04:47:26.900 117 18261.76 77.56 52594.88 88888.00 2008-04-26 04:47:27.400 117 18261.61 77.52 52594.93 88888.00 2008-04-26 04:47:27.900 117 18261.59 77.51 52594.94 88888.00 2008-04-26 04:47:28.400 117 18261.61 77.59 52594.90 88888.00 2008-04-26 04:47:28.900 117 18261.61 77.51 52594.96 88888.00 2008-04-26 04:47:29.400 117 18261.64 77.47 52594.95 88888.00 2008-04-26 04:47:29.900 117 18261.68 77.49 52594.89 88888.00 2008-04-26 04:47:30.400 117 18261.78 77.55 52594.84 88888.00 2008-04-26 04:47:30.900 117 18261.78 77.61 52594.89 88888.00 2008-04-26 04:47:31.400 117 18261.76 77.63 52594.98 88888.00 2008-04-26 04:47:31.900 117 18261.76 77.56 52594.95 88888.00 2008-04-26 04:47:32.400 117 18261.63 77.50 52594.98 88888.00 2008-04-26 04:47:32.900 117 18261.59 77.51 52595.06 88888.00 2008-04-26 04:47:33.400 117 18261.61 77.54 52595.10 88888.00 2008-04-26 04:47:33.900 117 18261.62 77.65 52595.12 88888.00 2008-04-26 04:47:34.400 117 18261.48 77.61 52595.14 88888.00 2008-04-26 04:47:34.900 117 18261.54 77.50 52595.16 88888.00 2008-04-26 04:47:35.400 117 18261.55 77.51 52595.07 88888.00 2008-04-26 04:47:35.900 117 18261.52 77.56 52595.03 88888.00 2008-04-26 04:47:36.400 117 18261.55 77.58 52595.06 88888.00 2008-04-26 04:47:36.900 117 18261.51 77.63 52595.06 88888.00 2008-04-26 04:47:37.400 117 18261.58 77.61 52594.91 88888.00 2008-04-26 04:47:37.900 117 18261.48 77.59 52594.95 88888.00 2008-04-26 04:47:38.400 117 18261.53 77.75 52595.02 88888.00 2008-04-26 04:47:38.900 117 18261.68 77.76 52594.86 88888.00 2008-04-26 04:47:39.400 117 18261.61 77.70 52594.76 88888.00 2008-04-26 04:47:39.900 117 18261.57 77.58 52594.68 88888.00 2008-04-26 04:47:40.400 117 18261.53 77.59 52594.72 88888.00 2008-04-26 04:47:40.900 117 18261.56 77.66 52594.87 88888.00 2008-04-26 04:47:41.400 117 18261.53 77.62 52594.90 88888.00 2008-04-26 04:47:41.900 117 18261.53 77.59 52594.88 88888.00 2008-04-26 04:47:42.400 117 18261.64 77.64 52594.94 88888.00 2008-04-26 04:47:42.900 117 18261.58 77.55 52594.92 88888.00 2008-04-26 04:47:43.400 117 18261.43 77.50 52594.87 88888.00 2008-04-26 04:47:43.900 117 18261.54 77.54 52594.89 88888.00 2008-04-26 04:47:44.400 117 18261.56 77.56 52594.90 88888.00 2008-04-26 04:47:44.900 117 18261.58 77.54 52594.82 88888.00 2008-04-26 04:47:45.400 117 18261.65 77.56 52594.80 88888.00 2008-04-26 04:47:45.900 117 18261.72 77.56 52594.72 88888.00 2008-04-26 04:47:46.400 117 18261.58 77.54 52594.75 88888.00 2008-04-26 04:47:46.900 117 18261.38 77.53 52594.74 88888.00 2008-04-26 04:47:47.400 117 18261.54 77.53 52594.66 88888.00 2008-04-26 04:47:47.900 117 18261.58 77.51 52594.64 88888.00 2008-04-26 04:47:48.400 117 18261.55 77.49 52594.61 88888.00 2008-04-26 04:47:48.900 117 18261.57 77.52 52594.66 88888.00 2008-04-26 04:47:49.400 117 18261.65 77.44 52594.67 88888.00 2008-04-26 04:47:49.900 117 18261.62 77.41 52594.66 88888.00 2008-04-26 04:47:50.400 117 18261.49 77.45 52594.64 88888.00 2008-04-26 04:47:50.900 117 18261.40 77.42 52594.59 88888.00 2008-04-26 04:47:51.400 117 18261.40 77.39 52594.54 88888.00 2008-04-26 04:47:51.900 117 18261.29 77.38 52594.46 88888.00 2008-04-26 04:47:52.400 117 18261.37 77.37 52594.52 88888.00 2008-04-26 04:47:52.900 117 18261.44 77.40 52594.54 88888.00 2008-04-26 04:47:53.400 117 18261.44 77.36 52594.54 88888.00 2008-04-26 04:47:53.900 117 18261.36 77.28 52594.54 88888.00 2008-04-26 04:47:54.400 117 18261.37 77.33 52594.42 88888.00 2008-04-26 04:47:54.900 117 18261.47 77.34 52594.43 88888.00 2008-04-26 04:47:55.400 117 18261.59 77.38 52594.52 88888.00 2008-04-26 04:47:55.900 117 18261.67 77.26 52594.55 88888.00 2008-04-26 04:47:56.400 117 18261.62 77.17 52594.65 88888.00 2008-04-26 04:47:56.900 117 18261.49 77.17 52594.58 88888.00 2008-04-26 04:47:57.400 117 18261.48 77.16 52594.49 88888.00 2008-04-26 04:47:57.900 117 18261.56 77.24 52594.40 88888.00 2008-04-26 04:47:58.400 117 18261.49 77.26 52594.43 88888.00 2008-04-26 04:47:58.900 117 18261.40 77.25 52594.48 88888.00 2008-04-26 04:47:59.400 117 18261.48 77.16 52594.47 88888.00 2008-04-26 04:47:59.900 117 18261.55 77.16 52594.49 88888.00 2008-04-26 04:48:00.400 117 18261.57 77.06 52594.45 88888.00 2008-04-26 04:48:00.900 117 18261.54 76.99 52594.38 88888.00 2008-04-26 04:48:01.400 117 18261.57 77.06 52594.49 88888.00 2008-04-26 04:48:01.900 117 18261.51 77.13 52594.51 88888.00 2008-04-26 04:48:02.400 117 18261.45 77.08 52594.47 88888.00 2008-04-26 04:48:02.900 117 18261.70 76.96 52594.43 88888.00 2008-04-26 04:48:03.400 117 18261.72 76.96 52594.34 88888.00 2008-04-26 04:48:03.900 117 18261.55 76.99 52594.29 88888.00 2008-04-26 04:48:04.400 117 18261.54 76.97 52594.29 88888.00 2008-04-26 04:48:04.900 117 18261.74 76.86 52594.29 88888.00 2008-04-26 04:48:05.400 117 18261.66 76.75 52594.26 88888.00 2008-04-26 04:48:05.900 117 18261.62 76.76 52594.19 88888.00 2008-04-26 04:48:06.400 117 18261.65 76.78 52594.10 88888.00 2008-04-26 04:48:06.900 117 18261.80 76.82 52594.19 88888.00 2008-04-26 04:48:07.400 117 18261.57 76.83 52594.28 88888.00 2008-04-26 04:48:07.900 117 18261.53 76.81 52594.20 88888.00 2008-04-26 04:48:08.400 117 18261.45 76.80 52594.11 88888.00 2008-04-26 04:48:08.900 117 18261.30 76.76 52594.00 88888.00 2008-04-26 04:48:09.400 117 18261.47 76.78 52593.98 88888.00 2008-04-26 04:48:09.900 117 18261.62 76.67 52593.99 88888.00 2008-04-26 04:48:10.400 117 18261.56 76.57 52594.12 88888.00 2008-04-26 04:48:10.900 117 18261.69 76.51 52594.22 88888.00 2008-04-26 04:48:11.400 117 18261.68 76.50 52594.13 88888.00 2008-04-26 04:48:11.900 117 18261.70 76.49 52594.09 88888.00 2008-04-26 04:48:12.400 117 18261.58 76.47 52594.11 88888.00 2008-04-26 04:48:12.900 117 18261.66 76.40 52594.09 88888.00 2008-04-26 04:48:13.400 117 18261.73 76.38 52594.06 88888.00 2008-04-26 04:48:13.900 117 18261.69 76.45 52593.94 88888.00 2008-04-26 04:48:14.400 117 18261.49 76.39 52593.91 88888.00 2008-04-26 04:48:14.900 117 18261.49 76.25 52593.86 88888.00 2008-04-26 04:48:15.400 117 18261.53 76.26 52593.96 88888.00 2008-04-26 04:48:15.900 117 18261.59 76.29 52593.98 88888.00 2008-04-26 04:48:16.400 117 18261.59 76.12 52594.00 88888.00 2008-04-26 04:48:16.900 117 18261.64 76.12 52593.99 88888.00 2008-04-26 04:48:17.400 117 18261.66 76.11 52594.06 88888.00 2008-04-26 04:48:17.900 117 18261.76 76.12 52594.07 88888.00 2008-04-26 04:48:18.400 117 18261.88 76.12 52594.02 88888.00 2008-04-26 04:48:18.900 117 18262.00 76.05 52593.95 88888.00 2008-04-26 04:48:19.400 117 18262.07 75.95 52593.99 88888.00 2008-04-26 04:48:19.900 117 18261.97 75.92 52594.24 88888.00 2008-04-26 04:48:20.400 117 18261.96 75.88 52594.26 88888.00 2008-04-26 04:48:20.900 117 18262.00 75.87 52594.16 88888.00 2008-04-26 04:48:21.400 117 18261.80 75.84 52594.02 88888.00 2008-04-26 04:48:21.900 117 18261.77 75.84 52594.02 88888.00 2008-04-26 04:48:22.400 117 18261.85 75.85 52593.87 88888.00 2008-04-26 04:48:22.900 117 18261.92 75.79 52593.88 88888.00 2008-04-26 04:48:23.400 117 18261.84 75.74 52593.83 88888.00 2008-04-26 04:48:23.900 117 18261.76 75.68 52593.73 88888.00 2008-04-26 04:48:24.400 117 18261.94 75.73 52593.86 88888.00 2008-04-26 04:48:24.900 117 18262.01 75.73 52593.88 88888.00 2008-04-26 04:48:25.400 117 18261.91 75.78 52593.90 88888.00 2008-04-26 04:48:25.900 117 18261.77 75.81 52593.86 88888.00 2008-04-26 04:48:26.400 117 18261.74 75.76 52593.89 88888.00 2008-04-26 04:48:26.900 117 18261.79 75.76 52593.87 88888.00 2008-04-26 04:48:27.400 117 18261.97 75.65 52593.79 88888.00 2008-04-26 04:48:27.900 117 18261.96 75.61 52593.68 88888.00 2008-04-26 04:48:28.400 117 18261.76 75.62 52593.64 88888.00 2008-04-26 04:48:28.900 117 18261.89 75.54 52593.56 88888.00 2008-04-26 04:48:29.400 117 18262.00 75.52 52593.59 88888.00 2008-04-26 04:48:29.900 117 18262.08 75.53 52593.66 88888.00 2008-04-26 04:48:30.400 117 18261.94 75.52 52593.75 88888.00 2008-04-26 04:48:30.900 117 18261.95 75.50 52593.88 88888.00 2008-04-26 04:48:31.400 117 18261.89 75.49 52593.87 88888.00 2008-04-26 04:48:31.900 117 18261.87 75.56 52593.68 88888.00 2008-04-26 04:48:32.400 117 18261.91 75.59 52593.70 88888.00 2008-04-26 04:48:32.900 117 18261.85 75.51 52593.70 88888.00 2008-04-26 04:48:33.400 117 18261.88 75.48 52593.68 88888.00 2008-04-26 04:48:33.900 117 18261.94 75.41 52593.72 88888.00 2008-04-26 04:48:34.400 117 18261.89 75.39 52593.76 88888.00 2008-04-26 04:48:34.900 117 18261.85 75.39 52593.74 88888.00 2008-04-26 04:48:35.400 117 18261.91 75.44 52593.75 88888.00 2008-04-26 04:48:35.900 117 18261.76 75.50 52593.73 88888.00 2008-04-26 04:48:36.400 117 18261.74 75.50 52593.65 88888.00 2008-04-26 04:48:36.900 117 18261.85 75.49 52593.73 88888.00 2008-04-26 04:48:37.400 117 18261.91 75.48 52593.74 88888.00 2008-04-26 04:48:37.900 117 18261.81 75.48 52593.76 88888.00 2008-04-26 04:48:38.400 117 18261.75 75.46 52593.79 88888.00 2008-04-26 04:48:38.900 117 18261.86 75.43 52593.90 88888.00 2008-04-26 04:48:39.400 117 18261.87 75.51 52593.78 88888.00 2008-04-26 04:48:39.900 117 18261.84 75.40 52593.73 88888.00 2008-04-26 04:48:40.400 117 18261.86 75.36 52593.65 88888.00 2008-04-26 04:48:40.900 117 18261.85 75.47 52593.45 88888.00 2008-04-26 04:48:41.400 117 18261.78 75.55 52593.50 88888.00 2008-04-26 04:48:41.900 117 18261.66 75.56 52593.56 88888.00 2008-04-26 04:48:42.400 117 18261.55 75.52 52593.56 88888.00 2008-04-26 04:48:42.900 117 18261.58 75.57 52593.74 88888.00 2008-04-26 04:48:43.400 117 18261.64 75.64 52593.78 88888.00 2008-04-26 04:48:43.900 117 18261.64 75.69 52593.66 88888.00 2008-04-26 04:48:44.400 117 18261.53 75.67 52593.62 88888.00 2008-04-26 04:48:44.900 117 18261.55 75.73 52593.59 88888.00 2008-04-26 04:48:45.400 117 18261.56 75.68 52593.55 88888.00 2008-04-26 04:48:45.900 117 18261.59 75.71 52593.55 88888.00 2008-04-26 04:48:46.400 117 18261.45 75.73 52593.54 88888.00 2008-04-26 04:48:46.900 117 18261.34 75.69 52593.53 88888.00 2008-04-26 04:48:47.400 117 18261.38 75.73 52593.55 88888.00 2008-04-26 04:48:47.900 117 18261.46 75.50 52593.62 88888.00 2008-04-26 04:48:48.400 117 18261.59 75.41 52593.68 88888.00 2008-04-26 04:48:48.900 117 18261.56 75.61 52593.66 88888.00 2008-04-26 04:48:49.400 117 18261.65 75.72 52593.61 88888.00 2008-04-26 04:48:49.900 117 18261.46 75.74 52593.47 88888.00 2008-04-26 04:48:50.400 117 18261.40 75.68 52593.39 88888.00 2008-04-26 04:48:50.900 117 18261.46 75.65 52593.40 88888.00 2008-04-26 04:48:51.400 117 18261.47 75.74 52593.47 88888.00 2008-04-26 04:48:51.900 117 18261.41 75.74 52593.56 88888.00 2008-04-26 04:48:52.400 117 18261.49 75.72 52593.60 88888.00 2008-04-26 04:48:52.900 117 18261.67 75.72 52593.62 88888.00 2008-04-26 04:48:53.400 117 18261.47 75.75 52593.55 88888.00 2008-04-26 04:48:53.900 117 18261.38 75.81 52593.54 88888.00 2008-04-26 04:48:54.400 117 18261.24 75.78 52593.50 88888.00 2008-04-26 04:48:54.900 117 18261.07 75.76 52593.51 88888.00 2008-04-26 04:48:55.400 117 18261.15 75.78 52593.47 88888.00 2008-04-26 04:48:55.900 117 18261.22 75.82 52593.49 88888.00 2008-04-26 04:48:56.400 117 18261.26 75.79 52593.45 88888.00 2008-04-26 04:48:56.900 117 18261.20 75.84 52593.52 88888.00 2008-04-26 04:48:57.400 117 18261.24 75.87 52593.60 88888.00 2008-04-26 04:48:57.900 117 18261.44 75.84 52593.54 88888.00 2008-04-26 04:48:58.400 117 18261.24 75.73 52593.58 88888.00 2008-04-26 04:48:58.900 117 18261.13 75.67 52593.63 88888.00 2008-04-26 04:48:59.400 117 18261.20 75.64 52593.47 88888.00 2008-04-26 04:48:59.900 117 18261.19 75.63 52593.42 88888.00 2008-04-26 04:49:00.400 117 18261.27 75.54 52593.53 88888.00 2008-04-26 04:49:00.900 117 18261.12 75.56 52593.51 88888.00 2008-04-26 04:49:01.400 117 18261.08 75.56 52593.49 88888.00 2008-04-26 04:49:01.900 117 18261.13 75.57 52593.50 88888.00 2008-04-26 04:49:02.400 117 18261.12 75.54 52593.58 88888.00 2008-04-26 04:49:02.900 117 18261.38 75.55 52593.73 88888.00 2008-04-26 04:49:03.400 117 18261.29 75.56 52593.70 88888.00 2008-04-26 04:49:03.900 117 18261.24 75.48 52593.54 88888.00 2008-04-26 04:49:04.400 117 18261.08 75.51 52593.58 88888.00 2008-04-26 04:49:04.900 117 18261.07 75.53 52593.41 88888.00 2008-04-26 04:49:05.400 117 18261.18 75.42 52593.32 88888.00 2008-04-26 04:49:05.900 117 18261.09 75.34 52593.38 88888.00 2008-04-26 04:49:06.400 117 18261.10 75.35 52593.48 88888.00 2008-04-26 04:49:06.900 117 18261.07 75.32 52593.59 88888.00 2008-04-26 04:49:07.400 117 18261.10 75.29 52593.58 88888.00 2008-04-26 04:49:07.900 117 18261.13 75.20 52593.40 88888.00 2008-04-26 04:49:08.400 117 18261.08 75.16 52593.42 88888.00 2008-04-26 04:49:08.900 117 18261.14 75.15 52593.30 88888.00 2008-04-26 04:49:09.400 117 18261.30 75.17 52593.21 88888.00 2008-04-26 04:49:09.900 117 18261.19 75.11 52593.26 88888.00 2008-04-26 04:49:10.400 117 18261.00 75.11 52593.26 88888.00 2008-04-26 04:49:10.900 117 18261.02 74.96 52593.27 88888.00 2008-04-26 04:49:11.400 117 18261.21 74.97 52593.28 88888.00 2008-04-26 04:49:11.900 117 18261.32 74.94 52593.19 88888.00 2008-04-26 04:49:12.400 117 18261.54 74.82 52593.05 88888.00 2008-04-26 04:49:12.900 117 18261.59 74.85 52593.01 88888.00 2008-04-26 04:49:13.400 117 18261.48 74.81 52593.05 88888.00 2008-04-26 04:49:13.900 117 18261.30 74.83 52593.08 88888.00 2008-04-26 04:49:14.400 117 18261.25 74.79 52593.06 88888.00 2008-04-26 04:49:14.900 117 18261.46 74.69 52592.98 88888.00 2008-04-26 04:49:15.400 117 18261.34 74.63 52592.98 88888.00 2008-04-26 04:49:15.900 117 18261.29 74.59 52593.01 88888.00 2008-04-26 04:49:16.400 117 18261.32 74.59 52593.07 88888.00 2008-04-26 04:49:16.900 117 18261.38 74.48 52593.12 88888.00 2008-04-26 04:49:17.400 117 18261.52 74.41 52593.12 88888.00 2008-04-26 04:49:17.900 117 18261.40 74.28 52593.21 88888.00 2008-04-26 04:49:18.400 117 18261.26 74.04 52593.22 88888.00 2008-04-26 04:49:18.900 117 18261.24 74.09 52593.16 88888.00 2008-04-26 04:49:19.400 117 18261.26 74.10 52593.09 88888.00 2008-04-26 04:49:19.900 117 18261.26 74.03 52593.06 88888.00 2008-04-26 04:49:20.400 117 18261.14 73.99 52593.06 88888.00 2008-04-26 04:49:20.900 117 18261.29 74.00 52593.05 88888.00 2008-04-26 04:49:21.400 117 18261.30 73.97 52593.04 88888.00 2008-04-26 04:49:21.900 117 18261.26 73.97 52593.08 88888.00 2008-04-26 04:49:22.400 117 18261.25 73.96 52593.03 88888.00 2008-04-26 04:49:22.900 117 18261.31 73.91 52593.05 88888.00 2008-04-26 04:49:23.400 117 18261.29 73.91 52593.09 88888.00 2008-04-26 04:49:23.900 117 18261.15 73.84 52593.03 88888.00 2008-04-26 04:49:24.400 117 18261.08 73.70 52592.90 88888.00 2008-04-26 04:49:24.900 117 18260.94 73.64 52593.02 88888.00 2008-04-26 04:49:25.400 117 18260.82 73.54 52593.02 88888.00 2008-04-26 04:49:25.900 117 18260.79 73.53 52593.04 88888.00 2008-04-26 04:49:26.400 117 18260.93 73.54 52593.02 88888.00 2008-04-26 04:49:26.900 117 18260.97 73.46 52593.09 88888.00 2008-04-26 04:49:27.400 117 18261.04 73.43 52593.05 88888.00 2008-04-26 04:49:27.900 117 18260.91 73.45 52593.07 88888.00 2008-04-26 04:49:28.400 117 18260.80 73.54 52593.06 88888.00 2008-04-26 04:49:28.900 117 18260.79 73.52 52592.93 88888.00 2008-04-26 04:49:29.400 117 18260.79 73.43 52592.97 88888.00 2008-04-26 04:49:29.900 117 18260.73 73.28 52592.92 88888.00 2008-04-26 04:49:30.400 117 18260.71 73.23 52593.00 88888.00 2008-04-26 04:49:30.900 117 18260.58 73.21 52592.94 88888.00 2008-04-26 04:49:31.400 117 18260.37 73.21 52592.94 88888.00 2008-04-26 04:49:31.900 117 18260.38 73.17 52592.92 88888.00 2008-04-26 04:49:32.400 117 18260.43 73.05 52592.96 88888.00 2008-04-26 04:49:32.900 117 18260.49 73.15 52592.86 88888.00 2008-04-26 04:49:33.400 117 18260.39 73.17 52592.95 88888.00 2008-04-26 04:49:33.900 117 18260.38 73.19 52593.05 88888.00 2008-04-26 04:49:34.400 117 18260.49 73.22 52592.98 88888.00 2008-04-26 04:49:34.900 117 18260.45 73.19 52593.06 88888.00 2008-04-26 04:49:35.400 117 18260.44 73.10 52593.13 88888.00 2008-04-26 04:49:35.900 117 18260.29 73.07 52593.08 88888.00 2008-04-26 04:49:36.400 117 18260.25 72.97 52593.15 88888.00 2008-04-26 04:49:36.900 117 18260.31 72.97 52593.19 88888.00 2008-04-26 04:49:37.400 117 18260.27 73.05 52593.09 88888.00 2008-04-26 04:49:37.900 117 18260.49 73.07 52593.09 88888.00 2008-04-26 04:49:38.400 117 18260.55 73.07 52593.13 88888.00 2008-04-26 04:49:38.900 117 18260.47 73.05 52593.15 88888.00 2008-04-26 04:49:39.400 117 18260.40 73.03 52593.17 88888.00 2008-04-26 04:49:39.900 117 18260.39 73.01 52593.08 88888.00 2008-04-26 04:49:40.400 117 18260.32 73.01 52592.96 88888.00 2008-04-26 04:49:40.900 117 18260.23 73.01 52592.90 88888.00 2008-04-26 04:49:41.400 117 18260.18 72.99 52593.00 88888.00 2008-04-26 04:49:41.900 117 18260.17 73.05 52593.06 88888.00 2008-04-26 04:49:42.400 117 18260.13 73.11 52593.06 88888.00 2008-04-26 04:49:42.900 117 18260.16 73.05 52593.03 88888.00 2008-04-26 04:49:43.400 117 18260.14 73.04 52593.08 88888.00 2008-04-26 04:49:43.900 117 18260.04 73.05 52593.16 88888.00 2008-04-26 04:49:44.400 117 18260.06 73.14 52593.20 88888.00 2008-04-26 04:49:44.900 117 18260.22 73.14 52593.20 88888.00 2008-04-26 04:49:45.400 117 18260.22 73.17 52593.15 88888.00 2008-04-26 04:49:45.900 117 18260.09 73.25 52592.96 88888.00 2008-04-26 04:49:46.400 117 18260.16 73.35 52593.03 88888.00 2008-04-26 04:49:46.900 117 18260.21 73.24 52593.12 88888.00 2008-04-26 04:49:47.400 117 18260.25 73.22 52593.10 88888.00 2008-04-26 04:49:47.900 117 18260.25 73.28 52593.07 88888.00 2008-04-26 04:49:48.400 117 18260.14 73.25 52593.12 88888.00 2008-04-26 04:49:48.900 117 18260.07 73.18 52593.03 88888.00 2008-04-26 04:49:49.400 117 18260.04 73.24 52592.89 88888.00 2008-04-26 04:49:49.900 117 18260.16 73.35 52592.90 88888.00 2008-04-26 04:49:50.400 117 18260.31 73.32 52593.03 88888.00 2008-04-26 04:49:50.900 117 18260.11 73.14 52593.02 88888.00 2008-04-26 04:49:51.400 117 18260.05 73.28 52593.08 88888.00 2008-04-26 04:49:51.900 117 18260.34 73.39 52593.18 88888.00 2008-04-26 04:49:52.400 117 18260.45 73.40 52593.10 88888.00 2008-04-26 04:49:52.900 117 18260.16 73.44 52593.10 88888.00 2008-04-26 04:49:53.400 117 18260.09 73.50 52593.18 88888.00 2008-04-26 04:49:53.900 117 18260.32 73.62 52593.10 88888.00 2008-04-26 04:49:54.400 117 18260.39 73.70 52593.28 88888.00 2008-04-26 04:49:54.900 117 18260.33 73.79 52593.13 88888.00 2008-04-26 04:49:55.400 117 18260.20 73.75 52592.96 88888.00 2008-04-26 04:49:55.900 117 18260.07 73.72 52593.04 88888.00 2008-04-26 04:49:56.400 117 18259.89 73.51 52593.04 88888.00 2008-04-26 04:49:56.900 117 18259.84 73.57 52592.93 88888.00 2008-04-26 04:49:57.400 117 18259.77 73.75 52592.91 88888.00 2008-04-26 04:49:57.900 117 18259.83 73.83 52592.82 88888.00 2008-04-26 04:49:58.400 117 18259.85 73.90 52592.89 88888.00 2008-04-26 04:49:58.900 117 18260.00 73.86 52592.98 88888.00 2008-04-26 04:49:59.400 117 18260.05 73.87 52593.04 88888.00 2008-04-26 04:49:59.900 117 18259.86 73.98 52593.08 88888.00 2008-04-26 04:50:00.400 117 18259.90 74.01 52593.21 88888.00 2008-04-26 04:50:00.900 117 18259.96 74.03 52593.21 88888.00 2008-04-26 04:50:01.400 117 18260.07 74.06 52593.20 88888.00 2008-04-26 04:50:01.900 117 18260.07 74.08 52593.08 88888.00 2008-04-26 04:50:02.400 117 18260.29 74.09 52593.05 88888.00 2008-04-26 04:50:02.900 117 18260.54 74.18 52593.03 88888.00 2008-04-26 04:50:03.400 117 18260.58 74.21 52592.98 88888.00 2008-04-26 04:50:03.900 117 18260.68 74.23 52592.94 88888.00 2008-04-26 04:50:04.400 117 18260.67 74.25 52592.91 88888.00 2008-04-26 04:50:04.900 117 18260.77 74.26 52592.82 88888.00 2008-04-26 04:50:05.400 117 18260.80 74.25 52592.92 88888.00 2008-04-26 04:50:05.900 117 18260.81 74.18 52592.96 88888.00 2008-04-26 04:50:06.400 117 18260.86 74.23 52592.96 88888.00 2008-04-26 04:50:06.900 117 18260.82 74.23 52592.94 88888.00 2008-04-26 04:50:07.400 117 18260.81 74.15 52592.89 88888.00 2008-04-26 04:50:07.900 117 18260.92 74.12 52592.91 88888.00 2008-04-26 04:50:08.400 117 18261.08 74.10 52592.94 88888.00 2008-04-26 04:50:08.900 117 18261.05 74.12 52592.92 88888.00 2008-04-26 04:50:09.400 117 18261.09 74.12 52592.79 88888.00 2008-04-26 04:50:09.900 117 18261.00 74.07 52592.63 88888.00 2008-04-26 04:50:10.400 117 18260.92 74.00 52592.64 88888.00 2008-04-26 04:50:10.900 117 18260.97 74.00 52592.71 88888.00 2008-04-26 04:50:11.400 117 18261.20 73.97 52592.84 88888.00 2008-04-26 04:50:11.900 117 18261.23 73.98 52592.79 88888.00 2008-04-26 04:50:12.400 117 18261.36 73.84 52592.59 88888.00 2008-04-26 04:50:12.900 117 18261.40 73.78 52592.58 88888.00 2008-04-26 04:50:13.400 117 18261.37 73.82 52592.55 88888.00 2008-04-26 04:50:13.900 117 18261.37 73.78 52592.45 88888.00 2008-04-26 04:50:14.400 117 18261.41 73.81 52592.47 88888.00 2008-04-26 04:50:14.900 117 18261.53 73.74 52592.50 88888.00 2008-04-26 04:50:15.400 117 18261.31 73.68 52592.61 88888.00 2008-04-26 04:50:15.900 117 18261.29 73.72 52592.61 88888.00 2008-04-26 04:50:16.400 117 18261.42 73.72 52592.46 88888.00 2008-04-26 04:50:16.900 117 18261.51 73.58 52592.37 88888.00 2008-04-26 04:50:17.400 117 18261.32 73.54 52592.45 88888.00 2008-04-26 04:50:17.900 117 18261.47 73.45 52592.42 88888.00 2008-04-26 04:50:18.400 117 18261.53 73.43 52592.45 88888.00 2008-04-26 04:50:18.900 117 18261.62 73.41 52592.47 88888.00 2008-04-26 04:50:19.400 117 18261.79 73.43 52592.36 88888.00 2008-04-26 04:50:19.900 117 18261.77 73.43 52592.50 88888.00 2008-04-26 04:50:20.400 117 18261.69 73.41 52592.62 88888.00 2008-04-26 04:50:20.900 117 18261.94 73.33 52592.57 88888.00 2008-04-26 04:50:21.400 117 18262.03 73.36 52592.44 88888.00 2008-04-26 04:50:21.900 117 18261.87 73.34 52592.39 88888.00 2008-04-26 04:50:22.400 117 18261.98 73.28 52592.39 88888.00 2008-04-26 04:50:22.900 117 18262.01 73.23 52592.43 88888.00 2008-04-26 04:50:23.400 117 18261.95 73.20 52592.39 88888.00 2008-04-26 04:50:23.900 117 18261.90 73.25 52592.34 88888.00 2008-04-26 04:50:24.400 117 18261.84 73.15 52592.31 88888.00 2008-04-26 04:50:24.900 117 18261.88 73.08 52592.33 88888.00 2008-04-26 04:50:25.400 117 18261.94 73.06 52592.28 88888.00 2008-04-26 04:50:25.900 117 18261.78 72.95 52592.24 88888.00 2008-04-26 04:50:26.400 117 18261.69 72.92 52592.26 88888.00 2008-04-26 04:50:26.900 117 18261.65 72.82 52592.25 88888.00 2008-04-26 04:50:27.400 117 18261.84 72.69 52592.28 88888.00 2008-04-26 04:50:27.900 117 18262.11 72.68 52592.22 88888.00 2008-04-26 04:50:28.400 117 18262.13 72.61 52592.25 88888.00 2008-04-26 04:50:28.900 117 18262.10 72.58 52592.26 88888.00 2008-04-26 04:50:29.400 117 18262.19 72.61 52592.17 88888.00 2008-04-26 04:50:29.900 117 18262.32 72.55 52592.37 88888.00 2008-04-26 04:50:30.400 117 18262.20 72.48 52592.46 88888.00 2008-04-26 04:50:30.900 117 18261.97 72.43 52592.46 88888.00 2008-04-26 04:50:31.400 117 18261.68 72.34 52592.40 88888.00 2008-04-26 04:50:31.900 117 18261.73 72.16 52592.29 88888.00 2008-04-26 04:50:32.400 117 18261.75 72.11 52592.29 88888.00 2008-04-26 04:50:32.900 117 18261.96 72.20 52592.27 88888.00 2008-04-26 04:50:33.400 117 18262.09 72.24 52592.22 88888.00 2008-04-26 04:50:33.900 117 18261.83 72.20 52592.22 88888.00 2008-04-26 04:50:34.400 117 18261.84 72.15 52592.31 88888.00 2008-04-26 04:50:34.900 117 18261.94 72.14 52592.26 88888.00 2008-04-26 04:50:35.400 117 18262.05 72.12 52592.26 88888.00 2008-04-26 04:50:35.900 117 18262.10 72.01 52592.15 88888.00 2008-04-26 04:50:36.400 117 18262.11 71.89 52592.17 88888.00 2008-04-26 04:50:36.900 117 18261.77 71.88 52592.12 88888.00 2008-04-26 04:50:37.400 117 18261.68 71.80 52592.14 88888.00 2008-04-26 04:50:37.900 117 18261.61 71.77 52592.08 88888.00 2008-04-26 04:50:38.400 117 18261.70 71.71 52592.04 88888.00 2008-04-26 04:50:38.900 117 18261.81 71.76 52592.10 88888.00 2008-04-26 04:50:39.400 117 18261.83 71.80 52592.02 88888.00 2008-04-26 04:50:39.900 117 18261.66 71.74 52592.03 88888.00 2008-04-26 04:50:40.400 117 18261.80 71.71 52592.00 88888.00 2008-04-26 04:50:40.900 117 18261.84 71.65 52592.00 88888.00 2008-04-26 04:50:41.400 117 18261.85 71.66 52592.06 88888.00 2008-04-26 04:50:41.900 117 18261.73 71.71 52592.14 88888.00 2008-04-26 04:50:42.400 117 18261.73 71.66 52592.10 88888.00 2008-04-26 04:50:42.900 117 18261.64 71.62 52592.12 88888.00 2008-04-26 04:50:43.400 117 18261.61 71.62 52592.17 88888.00 2008-04-26 04:50:43.900 117 18261.57 71.57 52592.17 88888.00 2008-04-26 04:50:44.400 117 18261.65 71.59 52592.05 88888.00 2008-04-26 04:50:44.900 117 18261.59 71.64 52592.04 88888.00 2008-04-26 04:50:45.400 117 18261.49 71.52 52592.08 88888.00 2008-04-26 04:50:45.900 117 18261.43 71.56 52591.98 88888.00 2008-04-26 04:50:46.400 117 18261.22 71.66 52592.00 88888.00 2008-04-26 04:50:46.900 117 18261.23 71.64 52592.06 88888.00 2008-04-26 04:50:47.400 117 18261.43 71.59 52592.02 88888.00 2008-04-26 04:50:47.900 117 18261.40 71.55 52591.91 88888.00 2008-04-26 04:50:48.400 117 18261.35 71.62 52591.97 88888.00 2008-04-26 04:50:48.900 117 18261.40 71.62 52591.97 88888.00 2008-04-26 04:50:49.400 117 18261.29 71.64 52592.00 88888.00 2008-04-26 04:50:49.900 117 18261.31 71.76 52592.02 88888.00 2008-04-26 04:50:50.400 117 18261.31 71.79 52591.99 88888.00 2008-04-26 04:50:50.900 117 18261.19 71.81 52592.03 88888.00 2008-04-26 04:50:51.400 117 18261.19 71.75 52592.11 88888.00 2008-04-26 04:50:51.900 117 18261.07 71.68 52591.97 88888.00 2008-04-26 04:50:52.400 117 18261.12 71.68 52591.93 88888.00 2008-04-26 04:50:52.900 117 18260.97 71.78 52592.04 88888.00 2008-04-26 04:50:53.400 117 18260.76 71.69 52591.93 88888.00 2008-04-26 04:50:53.900 117 18260.98 71.59 52591.98 88888.00 2008-04-26 04:50:54.400 117 18261.02 71.49 52591.90 88888.00 2008-04-26 04:50:54.900 117 18261.00 71.51 52591.97 88888.00 2008-04-26 04:50:55.400 117 18261.05 71.67 52592.05 88888.00 2008-04-26 04:50:55.900 117 18261.07 71.74 52592.22 88888.00 2008-04-26 04:50:56.400 117 18261.02 71.79 52592.31 88888.00 2008-04-26 04:50:56.900 117 18260.96 71.70 52592.38 88888.00 2008-04-26 04:50:57.400 117 18260.86 71.58 52592.47 88888.00 2008-04-26 04:50:57.900 117 18260.58 71.78 52592.45 88888.00 2008-04-26 04:50:58.400 117 18260.60 71.94 52592.39 88888.00 2008-04-26 04:50:58.900 117 18260.67 71.99 52592.44 88888.00 2008-04-26 04:50:59.400 117 18260.64 72.03 52592.38 88888.00 2008-04-26 04:50:59.900 117 18260.56 72.05 52592.38 88888.00 2008-04-26 04:51:00.400 117 18260.46 72.10 52592.32 88888.00 2008-04-26 04:51:00.900 117 18260.54 72.16 52592.29 88888.00 2008-04-26 04:51:01.400 117 18260.51 72.24 52592.24 88888.00 2008-04-26 04:51:01.900 117 18260.39 72.26 52592.17 88888.00 2008-04-26 04:51:02.400 117 18260.21 72.31 52592.13 88888.00 2008-04-26 04:51:02.900 117 18260.22 72.34 52592.10 88888.00 2008-04-26 04:51:03.400 117 18260.24 72.35 52591.98 88888.00 2008-04-26 04:51:03.900 117 18260.20 72.38 52591.97 88888.00 2008-04-26 04:51:04.400 117 18260.11 72.41 52592.00 88888.00 2008-04-26 04:51:04.900 117 18260.15 72.40 52592.08 88888.00 2008-04-26 04:51:05.400 117 18260.15 72.40 52591.91 88888.00 2008-04-26 04:51:05.900 117 18260.11 72.49 52591.85 88888.00 2008-04-26 04:51:06.400 117 18260.02 72.47 52591.94 88888.00 2008-04-26 04:51:06.900 117 18260.04 72.51 52592.01 88888.00 2008-04-26 04:51:07.400 117 18260.13 72.57 52591.93 88888.00 2008-04-26 04:51:07.900 117 18260.13 72.62 52592.02 88888.00 2008-04-26 04:51:08.400 117 18260.14 72.55 52592.10 88888.00 2008-04-26 04:51:08.900 117 18260.20 72.59 52592.09 88888.00 2008-04-26 04:51:09.400 117 18260.14 72.61 52592.14 88888.00 2008-04-26 04:51:09.900 117 18260.29 72.66 52592.10 88888.00 2008-04-26 04:51:10.400 117 18260.49 72.74 52592.09 88888.00 2008-04-26 04:51:10.900 117 18260.58 72.80 52591.99 88888.00 2008-04-26 04:51:11.400 117 18260.62 72.71 52592.09 88888.00 2008-04-26 04:51:11.900 117 18260.73 72.55 52592.13 88888.00 2008-04-26 04:51:12.400 117 18260.70 72.56 52592.02 88888.00 2008-04-26 04:51:12.900 117 18260.57 72.59 52592.04 88888.00 2008-04-26 04:51:13.400 117 18260.57 72.83 52591.91 88888.00 2008-04-26 04:51:13.900 117 18260.47 73.04 52591.89 88888.00 2008-04-26 04:51:14.400 117 18260.47 73.13 52591.93 88888.00 2008-04-26 04:51:14.900 117 18260.57 73.12 52591.91 88888.00 2008-04-26 04:51:15.400 117 18260.61 72.86 52591.82 88888.00 2008-04-26 04:51:15.900 117 18260.59 72.70 52591.94 88888.00 2008-04-26 04:51:16.400 117 18260.65 72.91 52591.96 88888.00 2008-04-26 04:51:16.900 117 18260.66 73.01 52592.14 88888.00 2008-04-26 04:51:17.400 117 18260.77 73.02 52592.10 88888.00 2008-04-26 04:51:17.900 117 18260.80 73.00 52591.98 88888.00 2008-04-26 04:51:18.400 117 18260.88 72.91 52592.08 88888.00 2008-04-26 04:51:18.900 117 18260.91 73.00 52592.14 88888.00 2008-04-26 04:51:19.400 117 18260.92 73.05 52592.05 88888.00 2008-04-26 04:51:19.900 117 18260.89 73.03 52592.06 88888.00 2008-04-26 04:51:20.400 117 18260.91 72.99 52592.24 88888.00 2008-04-26 04:51:20.900 117 18261.02 73.01 52592.20 88888.00 2008-04-26 04:51:21.400 117 18260.97 73.09 52592.01 88888.00 2008-04-26 04:51:21.900 117 18261.05 73.05 52591.98 88888.00 2008-04-26 04:51:22.400 117 18261.08 73.06 52592.06 88888.00 2008-04-26 04:51:22.900 117 18261.23 73.06 52592.06 88888.00 2008-04-26 04:51:23.400 117 18261.29 73.09 52592.01 88888.00 2008-04-26 04:51:23.900 117 18261.26 73.01 52591.92 88888.00 2008-04-26 04:51:24.400 117 18261.37 73.08 52591.89 88888.00 2008-04-26 04:51:24.900 117 18261.44 73.10 52591.91 88888.00 2008-04-26 04:51:25.400 117 18261.42 73.08 52591.88 88888.00 2008-04-26 04:51:25.900 117 18261.48 73.10 52591.88 88888.00 2008-04-26 04:51:26.400 117 18261.49 73.11 52591.98 88888.00 2008-04-26 04:51:26.900 117 18261.55 73.15 52591.98 88888.00 2008-04-26 04:51:27.400 117 18261.53 73.22 52592.00 88888.00 2008-04-26 04:51:27.900 117 18261.47 73.18 52592.02 88888.00 2008-04-26 04:51:28.400 117 18261.44 73.17 52592.04 88888.00 2008-04-26 04:51:28.900 117 18261.41 73.09 52592.03 88888.00 2008-04-26 04:51:29.400 117 18261.47 73.00 52592.05 88888.00 2008-04-26 04:51:29.900 117 18261.63 72.92 52592.19 88888.00 2008-04-26 04:51:30.400 117 18261.56 73.08 52592.16 88888.00 2008-04-26 04:51:30.900 117 18261.49 73.05 52592.21 88888.00 2008-04-26 04:51:31.400 117 18261.59 73.03 52592.26 88888.00 2008-04-26 04:51:31.900 117 18261.61 73.09 52592.26 88888.00 2008-04-26 04:51:32.400 117 18261.64 73.10 52592.29 88888.00 2008-04-26 04:51:32.900 117 18261.54 73.07 52592.32 88888.00 2008-04-26 04:51:33.400 117 18261.45 73.09 52592.19 88888.00 2008-04-26 04:51:33.900 117 18261.55 73.06 52592.12 88888.00 2008-04-26 04:51:34.400 117 18261.57 72.96 52592.05 88888.00 2008-04-26 04:51:34.900 117 18261.64 73.07 52592.01 88888.00 2008-04-26 04:51:35.400 117 18261.69 73.08 52592.02 88888.00 2008-04-26 04:51:35.900 117 18261.70 73.01 52592.05 88888.00 2008-04-26 04:51:36.400 117 18261.78 73.02 52591.99 88888.00 2008-04-26 04:51:36.900 117 18261.69 72.97 52591.90 88888.00 2008-04-26 04:51:37.400 117 18261.70 72.88 52592.02 88888.00 2008-04-26 04:51:37.900 117 18261.70 72.84 52591.98 88888.00 2008-04-26 04:51:38.400 117 18261.67 72.84 52591.92 88888.00 2008-04-26 04:51:38.900 117 18261.57 72.74 52592.00 88888.00 2008-04-26 04:51:39.400 117 18261.59 72.62 52592.19 88888.00 2008-04-26 04:51:39.900 117 18261.46 72.75 52592.15 88888.00 2008-04-26 04:51:40.400 117 18261.45 72.87 52592.02 88888.00 2008-04-26 04:51:40.900 117 18261.46 72.86 52592.04 88888.00 2008-04-26 04:51:41.400 117 18261.48 72.77 52592.17 88888.00 2008-04-26 04:51:41.900 117 18261.58 72.75 52592.25 88888.00 2008-04-26 04:51:42.400 117 18261.67 72.73 52592.33 88888.00 2008-04-26 04:51:42.900 117 18261.68 72.71 52592.25 88888.00 2008-04-26 04:51:43.400 117 18261.65 72.67 52592.24 88888.00 2008-04-26 04:51:43.900 117 18261.67 72.65 52592.26 88888.00 2008-04-26 04:51:44.400 117 18261.77 72.57 52592.27 88888.00 2008-04-26 04:51:44.900 117 18261.91 72.49 52592.17 88888.00 2008-04-26 04:51:45.400 117 18261.81 72.50 52592.13 88888.00 2008-04-26 04:51:45.900 117 18261.78 72.57 52592.14 88888.00 2008-04-26 04:51:46.400 117 18261.99 72.55 52592.15 88888.00 2008-04-26 04:51:46.900 117 18261.97 72.56 52592.12 88888.00 2008-04-26 04:51:47.400 117 18261.84 72.54 52592.03 88888.00 2008-04-26 04:51:47.900 117 18261.83 72.49 52591.97 88888.00 2008-04-26 04:51:48.400 117 18262.21 72.46 52592.05 88888.00 2008-04-26 04:51:48.900 117 18262.11 72.41 52592.15 88888.00 2008-04-26 04:51:49.400 117 18261.85 72.35 52592.05 88888.00 2008-04-26 04:51:49.900 117 18261.73 72.30 52592.03 88888.00 2008-04-26 04:51:50.400 117 18261.73 72.24 52592.00 88888.00 2008-04-26 04:51:50.900 117 18261.86 72.17 52591.86 88888.00 2008-04-26 04:51:51.400 117 18262.05 72.22 52591.89 88888.00 2008-04-26 04:51:51.900 117 18262.07 72.31 52591.91 88888.00 2008-04-26 04:51:52.400 117 18262.06 72.30 52591.97 88888.00 2008-04-26 04:51:52.900 117 18262.09 72.25 52592.05 88888.00 2008-04-26 04:51:53.400 117 18262.14 72.21 52592.14 88888.00 2008-04-26 04:51:53.900 117 18262.02 72.23 52592.17 88888.00 2008-04-26 04:51:54.400 117 18262.10 72.19 52592.25 88888.00 2008-04-26 04:51:54.900 117 18262.09 72.16 52592.24 88888.00 2008-04-26 04:51:55.400 117 18261.91 72.09 52592.22 88888.00 2008-04-26 04:51:55.900 117 18261.84 72.13 52592.13 88888.00 2008-04-26 04:51:56.400 117 18261.99 72.16 52592.09 88888.00 2008-04-26 04:51:56.900 117 18262.08 72.15 52592.00 88888.00 2008-04-26 04:51:57.400 117 18262.07 72.18 52592.01 88888.00 2008-04-26 04:51:57.900 117 18261.96 72.20 52591.99 88888.00 2008-04-26 04:51:58.400 117 18262.03 72.18 52592.12 88888.00 2008-04-26 04:51:58.900 117 18261.98 72.23 52592.12 88888.00 2008-04-26 04:51:59.400 117 18261.99 72.26 52592.05 88888.00 2008-04-26 04:51:59.900 117 18262.07 72.24 52592.04 88888.00 2008-04-26 04:52:00.400 117 18262.12 72.21 52592.03 88888.00 2008-04-26 04:52:00.900 117 18262.00 72.21 52591.97 88888.00 2008-04-26 04:52:01.400 117 18261.94 72.30 52591.92 88888.00 2008-04-26 04:52:01.900 117 18262.00 72.35 52592.00 88888.00 2008-04-26 04:52:02.400 117 18262.03 72.40 52592.16 88888.00 2008-04-26 04:52:02.900 117 18262.13 72.34 52592.26 88888.00 2008-04-26 04:52:03.400 117 18262.09 72.29 52592.19 88888.00 2008-04-26 04:52:03.900 117 18262.07 72.36 52592.00 88888.00 2008-04-26 04:52:04.400 117 18262.08 72.43 52592.05 88888.00 2008-04-26 04:52:04.900 117 18261.99 72.43 52592.16 88888.00 2008-04-26 04:52:05.400 117 18261.97 72.42 52592.16 88888.00 2008-04-26 04:52:05.900 117 18261.98 72.39 52592.16 88888.00 2008-04-26 04:52:06.400 117 18262.01 72.43 52592.04 88888.00 2008-04-26 04:52:06.900 117 18262.03 72.61 52592.14 88888.00 2008-04-26 04:52:07.400 117 18262.03 72.59 52592.11 88888.00 2008-04-26 04:52:07.900 117 18261.95 72.54 52592.06 88888.00 2008-04-26 04:52:08.400 117 18261.97 72.49 52592.09 88888.00 2008-04-26 04:52:08.900 117 18261.91 72.50 52592.16 88888.00 2008-04-26 04:52:09.400 117 18261.89 72.52 52592.21 88888.00 2008-04-26 04:52:09.900 117 18261.91 72.63 52592.17 88888.00 2008-04-26 04:52:10.400 117 18261.90 72.57 52592.25 88888.00 2008-04-26 04:52:10.900 117 18262.06 72.56 52592.23 88888.00 2008-04-26 04:52:11.400 117 18261.99 72.56 52592.09 88888.00 2008-04-26 04:52:11.900 117 18261.91 72.62 52592.02 88888.00 2008-04-26 04:52:12.400 117 18262.11 72.65 52591.99 88888.00 2008-04-26 04:52:12.900 117 18262.08 72.72 52592.03 88888.00 2008-04-26 04:52:13.400 117 18262.10 72.72 52592.06 88888.00 2008-04-26 04:52:13.900 117 18262.06 72.70 52592.17 88888.00 2008-04-26 04:52:14.400 117 18262.06 72.73 52592.27 88888.00 2008-04-26 04:52:14.900 117 18262.02 72.73 52592.29 88888.00 2008-04-26 04:52:15.400 117 18262.06 72.73 52592.27 88888.00 2008-04-26 04:52:15.900 117 18262.06 72.72 52592.29 88888.00 2008-04-26 04:52:16.400 117 18262.03 72.77 52592.22 88888.00 2008-04-26 04:52:16.900 117 18262.11 72.73 52592.15 88888.00 2008-04-26 04:52:17.400 117 18262.25 72.69 52592.22 88888.00 2008-04-26 04:52:17.900 117 18262.14 72.74 52592.26 88888.00 2008-04-26 04:52:18.400 117 18262.14 72.83 52592.21 88888.00 2008-04-26 04:52:18.900 117 18262.06 72.88 52592.11 88888.00 2008-04-26 04:52:19.400 117 18262.08 72.86 52592.14 88888.00 2008-04-26 04:52:19.900 117 18262.27 72.99 52592.26 88888.00 2008-04-26 04:52:20.400 117 18262.38 73.04 52592.36 88888.00 2008-04-26 04:52:20.900 117 18262.23 73.07 52592.33 88888.00 2008-04-26 04:52:21.400 117 18262.18 73.07 52592.44 88888.00 2008-04-26 04:52:21.900 117 18262.29 73.09 52592.45 88888.00 2008-04-26 04:52:22.400 117 18262.33 73.05 52592.43 88888.00 2008-04-26 04:52:22.900 117 18262.27 73.04 52592.40 88888.00 2008-04-26 04:52:23.400 117 18262.12 73.02 52592.39 88888.00 2008-04-26 04:52:23.900 117 18262.29 73.01 52592.28 88888.00 2008-04-26 04:52:24.400 117 18262.25 73.05 52592.33 88888.00 2008-04-26 04:52:24.900 117 18262.25 73.05 52592.26 88888.00 2008-04-26 04:52:25.400 117 18262.46 73.12 52592.34 88888.00 2008-04-26 04:52:25.900 117 18262.45 73.13 52592.32 88888.00 2008-04-26 04:52:26.400 117 18262.40 73.10 52592.29 88888.00 2008-04-26 04:52:26.900 117 18262.32 73.12 52592.32 88888.00 2008-04-26 04:52:27.400 117 18262.43 73.11 52592.31 88888.00 2008-04-26 04:52:27.900 117 18262.43 73.17 52592.42 88888.00 2008-04-26 04:52:28.400 117 18262.67 73.19 52592.48 88888.00 2008-04-26 04:52:28.900 117 18262.65 73.18 52592.49 88888.00 2008-04-26 04:52:29.400 117 18262.64 73.19 52592.44 88888.00 2008-04-26 04:52:29.900 117 18262.63 73.16 52592.42 88888.00 2008-04-26 04:52:30.400 117 18262.59 73.24 52592.37 88888.00 2008-04-26 04:52:30.900 117 18262.59 73.26 52592.34 88888.00 2008-04-26 04:52:31.400 117 18262.60 73.26 52592.35 88888.00 2008-04-26 04:52:31.900 117 18262.54 73.25 52592.43 88888.00 2008-04-26 04:52:32.400 117 18262.67 73.25 52592.44 88888.00 2008-04-26 04:52:32.900 117 18262.60 73.30 52592.46 88888.00 2008-04-26 04:52:33.400 117 18262.54 73.26 52592.49 88888.00 2008-04-26 04:52:33.900 117 18262.61 73.16 52592.35 88888.00 2008-04-26 04:52:34.400 117 18262.61 73.20 52592.37 88888.00 2008-04-26 04:52:34.900 117 18262.62 73.19 52592.50 88888.00 2008-04-26 04:52:35.400 117 18262.78 73.28 52592.46 88888.00 2008-04-26 04:52:35.900 117 18262.96 73.33 52592.48 88888.00 2008-04-26 04:52:36.400 117 18262.93 73.28 52592.55 88888.00 2008-04-26 04:52:36.900 117 18262.97 73.30 52592.54 88888.00 2008-04-26 04:52:37.400 117 18263.07 73.38 52592.55 88888.00 2008-04-26 04:52:37.900 117 18263.09 73.38 52592.62 88888.00 2008-04-26 04:52:38.400 117 18263.22 73.32 52592.60 88888.00 2008-04-26 04:52:38.900 117 18263.16 73.23 52592.57 88888.00 2008-04-26 04:52:39.400 117 18263.15 73.32 52592.43 88888.00 2008-04-26 04:52:39.900 117 18263.21 73.40 52592.42 88888.00 2008-04-26 04:52:40.400 117 18263.27 73.35 52592.37 88888.00 2008-04-26 04:52:40.900 117 18263.29 73.35 52592.33 88888.00 2008-04-26 04:52:41.400 117 18263.36 73.22 52592.48 88888.00 2008-04-26 04:52:41.900 117 18263.35 73.21 52592.58 88888.00 2008-04-26 04:52:42.400 117 18263.37 73.25 52592.55 88888.00 2008-04-26 04:52:42.900 117 18263.31 73.30 52592.56 88888.00 2008-04-26 04:52:43.400 117 18263.37 73.22 52592.58 88888.00 2008-04-26 04:52:43.900 117 18263.52 73.15 52592.49 88888.00 2008-04-26 04:52:44.400 117 18263.49 73.21 52592.49 88888.00 2008-04-26 04:52:44.900 117 18263.47 73.03 52592.49 88888.00 2008-04-26 04:52:45.400 117 18263.53 72.98 52592.52 88888.00 2008-04-26 04:52:45.900 117 18263.60 73.12 52592.51 88888.00 2008-04-26 04:52:46.400 117 18263.68 73.16 52592.51 88888.00 2008-04-26 04:52:46.900 117 18263.91 73.12 52592.54 88888.00 2008-04-26 04:52:47.400 117 18263.86 73.17 52592.57 88888.00 2008-04-26 04:52:47.900 117 18263.70 73.16 52592.68 88888.00 2008-04-26 04:52:48.400 117 18263.55 73.11 52592.63 88888.00 2008-04-26 04:52:48.900 117 18263.51 73.05 52592.57 88888.00 2008-04-26 04:52:49.400 117 18263.62 73.07 52592.56 88888.00 2008-04-26 04:52:49.900 117 18263.66 73.06 52592.55 88888.00 2008-04-26 04:52:50.400 117 18263.61 73.08 52592.45 88888.00 2008-04-26 04:52:50.900 117 18263.58 73.13 52592.38 88888.00 2008-04-26 04:52:51.400 117 18263.54 73.17 52592.35 88888.00 2008-04-26 04:52:51.900 117 18263.58 73.02 52592.37 88888.00 2008-04-26 04:52:52.400 117 18263.62 72.92 52592.38 88888.00 2008-04-26 04:52:52.900 117 18263.65 73.00 52592.35 88888.00 2008-04-26 04:52:53.400 117 18263.73 72.99 52592.39 88888.00 2008-04-26 04:52:53.900 117 18263.75 73.05 52592.42 88888.00 2008-04-26 04:52:54.400 117 18263.63 73.05 52592.42 88888.00 2008-04-26 04:52:54.900 117 18263.70 73.08 52592.46 88888.00 2008-04-26 04:52:55.400 117 18263.69 73.02 52592.57 88888.00 2008-04-26 04:52:55.900 117 18263.71 73.00 52592.49 88888.00 2008-04-26 04:52:56.400 117 18263.90 72.99 52592.35 88888.00 2008-04-26 04:52:56.900 117 18263.77 73.00 52592.43 88888.00 2008-04-26 04:52:57.400 117 18263.73 72.83 52592.43 88888.00 2008-04-26 04:52:57.900 117 18263.83 72.79 52592.43 88888.00 2008-04-26 04:52:58.400 117 18264.01 72.90 52592.48 88888.00 2008-04-26 04:52:58.900 117 18263.86 72.90 52592.56 88888.00 2008-04-26 04:52:59.400 117 18263.77 72.92 52592.55 88888.00 2008-04-26 04:52:59.900 117 18263.75 72.98 52592.61 88888.00 2008-04-26 04:53:00.400 117 18263.75 72.96 52592.66 88888.00 2008-04-26 04:53:00.900 117 18263.76 72.87 52592.55 88888.00 2008-04-26 04:53:01.400 117 18263.77 72.83 52592.52 88888.00 2008-04-26 04:53:01.900 117 18263.74 72.82 52592.60 88888.00 2008-04-26 04:53:02.400 117 18263.77 72.81 52592.61 88888.00 2008-04-26 04:53:02.900 117 18263.81 72.81 52592.52 88888.00 2008-04-26 04:53:03.400 117 18263.81 72.86 52592.62 88888.00 2008-04-26 04:53:03.900 117 18263.89 72.91 52592.56 88888.00 2008-04-26 04:53:04.400 117 18263.81 72.88 52592.56 88888.00 2008-04-26 04:53:04.900 117 18263.73 72.80 52592.54 88888.00 2008-04-26 04:53:05.400 117 18263.98 72.96 52592.50 88888.00 2008-04-26 04:53:05.900 117 18264.07 72.98 52592.44 88888.00 2008-04-26 04:53:06.400 117 18263.92 72.83 52592.38 88888.00 2008-04-26 04:53:06.900 117 18263.79 72.76 52592.42 88888.00 2008-04-26 04:53:07.400 117 18263.75 72.83 52592.50 88888.00 2008-04-26 04:53:07.900 117 18263.73 72.88 52592.51 88888.00 2008-04-26 04:53:08.400 117 18263.69 72.82 52592.49 88888.00 2008-04-26 04:53:08.900 117 18263.74 72.83 52592.45 88888.00 2008-04-26 04:53:09.400 117 18263.74 72.88 52592.39 88888.00 2008-04-26 04:53:09.900 117 18263.75 72.91 52592.44 88888.00 2008-04-26 04:53:10.400 117 18263.72 72.86 52592.56 88888.00 2008-04-26 04:53:10.900 117 18263.75 72.84 52592.56 88888.00 2008-04-26 04:53:11.400 117 18263.93 72.86 52592.51 88888.00 2008-04-26 04:53:11.900 117 18263.98 72.87 52592.56 88888.00 2008-04-26 04:53:12.400 117 18263.68 72.91 52592.71 88888.00 2008-04-26 04:53:12.900 117 18263.81 72.98 52592.67 88888.00 2008-04-26 04:53:13.400 117 18263.85 73.01 52592.56 88888.00 2008-04-26 04:53:13.900 117 18263.66 73.03 52592.54 88888.00 2008-04-26 04:53:14.400 117 18263.66 73.10 52592.49 88888.00 2008-04-26 04:53:14.900 117 18263.62 73.11 52592.48 88888.00 2008-04-26 04:53:15.400 117 18263.68 73.13 52592.39 88888.00 2008-04-26 04:53:15.900 117 18263.73 73.18 52592.42 88888.00 2008-04-26 04:53:16.400 117 18263.64 73.26 52592.43 88888.00 2008-04-26 04:53:16.900 117 18263.65 73.17 52592.38 88888.00 2008-04-26 04:53:17.400 117 18263.60 73.15 52592.27 88888.00 2008-04-26 04:53:17.900 117 18263.74 73.11 52592.33 88888.00 2008-04-26 04:53:18.400 117 18263.84 73.08 52592.36 88888.00 2008-04-26 04:53:18.900 117 18263.66 73.16 52592.37 88888.00 2008-04-26 04:53:19.400 117 18263.72 73.17 52592.38 88888.00 2008-04-26 04:53:19.900 117 18263.73 73.20 52592.38 88888.00 2008-04-26 04:53:20.400 117 18263.73 73.23 52592.39 88888.00 2008-04-26 04:53:20.900 117 18263.90 73.20 52592.40 88888.00 2008-04-26 04:53:21.400 117 18263.69 73.24 52592.40 88888.00 2008-04-26 04:53:21.900 117 18263.61 73.25 52592.37 88888.00 2008-04-26 04:53:22.400 117 18263.60 73.29 52592.35 88888.00 2008-04-26 04:53:22.900 117 18263.49 73.38 52592.36 88888.00 2008-04-26 04:53:23.400 117 18263.58 73.46 52592.48 88888.00 2008-04-26 04:53:23.900 117 18263.55 73.47 52592.59 88888.00 2008-04-26 04:53:24.400 117 18263.51 73.39 52592.77 88888.00 2008-04-26 04:53:24.900 117 18263.73 73.36 52592.61 88888.00 2008-04-26 04:53:25.400 117 18263.79 73.42 52592.61 88888.00 2008-04-26 04:53:25.900 117 18263.82 73.38 52592.60 88888.00 2008-04-26 04:53:26.400 117 18263.90 73.45 52592.60 88888.00 2008-04-26 04:53:26.900 117 18263.96 73.47 52592.55 88888.00 2008-04-26 04:53:27.400 117 18263.69 73.48 52592.48 88888.00 2008-04-26 04:53:27.900 117 18263.46 73.54 52592.56 88888.00 2008-04-26 04:53:28.400 117 18263.49 73.53 52592.61 88888.00 2008-04-26 04:53:28.900 117 18263.48 73.52 52592.61 88888.00 2008-04-26 04:53:29.400 117 18263.50 73.48 52592.69 88888.00 2008-04-26 04:53:29.900 117 18263.41 73.55 52592.80 88888.00 2008-04-26 04:53:30.400 117 18263.72 73.59 52592.70 88888.00 2008-04-26 04:53:30.900 117 18263.75 73.59 52592.62 88888.00 2008-04-26 04:53:31.400 117 18263.57 73.71 52592.69 88888.00 2008-04-26 04:53:31.900 117 18263.63 73.70 52592.70 88888.00 2008-04-26 04:53:32.400 117 18263.89 73.68 52592.69 88888.00 2008-04-26 04:53:32.900 117 18263.87 73.69 52592.72 88888.00 2008-04-26 04:53:33.400 117 18264.05 73.70 52592.80 88888.00 2008-04-26 04:53:33.900 117 18264.09 73.74 52592.73 88888.00 2008-04-26 04:53:34.400 117 18263.94 73.66 52592.70 88888.00 2008-04-26 04:53:34.900 117 18263.85 73.61 52592.66 88888.00 2008-04-26 04:53:35.400 117 18263.97 73.59 52592.62 88888.00 2008-04-26 04:53:35.900 117 18264.04 73.64 52592.68 88888.00 2008-04-26 04:53:36.400 117 18263.98 73.68 52592.63 88888.00 2008-04-26 04:53:36.900 117 18263.85 73.70 52592.61 88888.00 2008-04-26 04:53:37.400 117 18263.98 73.68 52592.63 88888.00 2008-04-26 04:53:37.900 117 18264.04 73.62 52592.77 88888.00 2008-04-26 04:53:38.400 117 18263.80 73.61 52592.71 88888.00 2008-04-26 04:53:38.900 117 18263.68 73.69 52592.67 88888.00 2008-04-26 04:53:39.400 117 18263.69 73.71 52592.64 88888.00 2008-04-26 04:53:39.900 117 18263.69 73.61 52592.64 88888.00 2008-04-26 04:53:40.400 117 18263.80 73.57 52592.63 88888.00 2008-04-26 04:53:40.900 117 18263.77 73.63 52592.55 88888.00 2008-04-26 04:53:41.400 117 18263.77 73.69 52592.46 88888.00 2008-04-26 04:53:41.900 117 18263.92 73.70 52592.35 88888.00 2008-04-26 04:53:42.400 117 18264.07 73.61 52592.35 88888.00 2008-04-26 04:53:42.900 117 18264.14 73.50 52592.39 88888.00 2008-04-26 04:53:43.400 117 18264.13 73.50 52592.52 88888.00 2008-04-26 04:53:43.900 117 18264.18 73.63 52592.71 88888.00 2008-04-26 04:53:44.400 117 18264.38 73.64 52592.67 88888.00 2008-04-26 04:53:44.900 117 18264.61 73.68 52592.60 88888.00 2008-04-26 04:53:45.400 117 18264.57 73.67 52592.54 88888.00 2008-04-26 04:53:45.900 117 18264.57 73.66 52592.51 88888.00 2008-04-26 04:53:46.400 117 18264.72 73.62 52592.52 88888.00 2008-04-26 04:53:46.900 117 18264.85 73.67 52592.52 88888.00 2008-04-26 04:53:47.400 117 18264.83 73.73 52592.57 88888.00 2008-04-26 04:53:47.900 117 18264.83 73.72 52592.50 88888.00 2008-04-26 04:53:48.400 117 18264.81 73.68 52592.50 88888.00 2008-04-26 04:53:48.900 117 18264.69 73.57 52592.59 88888.00 2008-04-26 04:53:49.400 117 18264.46 73.64 52592.61 88888.00 2008-04-26 04:53:49.900 117 18264.35 73.65 52592.67 88888.00 2008-04-26 04:53:50.400 117 18264.36 73.62 52592.64 88888.00 2008-04-26 04:53:50.900 117 18264.67 73.69 52592.60 88888.00 2008-04-26 04:53:51.400 117 18264.93 73.78 52592.59 88888.00 2008-04-26 04:53:51.900 117 18264.94 73.84 52592.61 88888.00 2008-04-26 04:53:52.400 117 18264.99 73.83 52592.64 88888.00 2008-04-26 04:53:52.900 117 18265.09 73.75 52592.54 88888.00 2008-04-26 04:53:53.400 117 18265.06 73.68 52592.50 88888.00 2008-04-26 04:53:53.900 117 18265.10 73.71 52592.52 88888.00 2008-04-26 04:53:54.400 117 18265.16 73.68 52592.57 88888.00 2008-04-26 04:53:54.900 117 18265.29 73.66 52592.56 88888.00 2008-04-26 04:53:55.400 117 18265.34 73.66 52592.49 88888.00 2008-04-26 04:53:55.900 117 18265.27 73.64 52592.48 88888.00 2008-04-26 04:53:56.400 117 18265.35 73.57 52592.54 88888.00 2008-04-26 04:53:56.900 117 18265.36 73.53 52592.45 88888.00 2008-04-26 04:53:57.400 117 18265.23 73.55 52592.46 88888.00 2008-04-26 04:53:57.900 117 18265.20 73.58 52592.54 88888.00 2008-04-26 04:53:58.400 117 18265.24 73.65 52592.54 88888.00 2008-04-26 04:53:58.900 117 18265.24 73.79 52592.45 88888.00 2008-04-26 04:53:59.400 117 18265.43 73.76 52592.47 88888.00 2008-04-26 04:53:59.900 117 18265.42 73.65 52592.39 88888.00 2008-04-26 04:54:00.400 117 18265.36 73.68 52592.61 88888.00 2008-04-26 04:54:00.900 117 18265.27 73.67 52592.49 88888.00 2008-04-26 04:54:01.400 117 18265.24 73.58 52592.45 88888.00 2008-04-26 04:54:01.900 117 18265.29 73.48 52592.38 88888.00 2008-04-26 04:54:02.400 117 18265.21 73.43 52592.48 88888.00 2008-04-26 04:54:02.900 117 18265.13 73.48 52592.47 88888.00 2008-04-26 04:54:03.400 117 18265.03 73.54 52592.43 88888.00 2008-04-26 04:54:03.900 117 18265.12 73.47 52592.36 88888.00 2008-04-26 04:54:04.400 117 18265.14 73.50 52592.37 88888.00 2008-04-26 04:54:04.900 117 18264.98 73.51 52592.54 88888.00 2008-04-26 04:54:05.400 117 18264.95 73.48 52592.49 88888.00 2008-04-26 04:54:05.900 117 18265.13 73.51 52592.42 88888.00 2008-04-26 04:54:06.400 117 18265.14 73.55 52592.40 88888.00 2008-04-26 04:54:06.900 117 18264.88 73.47 52592.55 88888.00 2008-04-26 04:54:07.400 117 18264.87 73.48 52592.52 88888.00 2008-04-26 04:54:07.900 117 18264.73 73.54 52592.37 88888.00 2008-04-26 04:54:08.400 117 18264.85 73.48 52592.38 88888.00 2008-04-26 04:54:08.900 117 18265.23 73.44 52592.31 88888.00 2008-04-26 04:54:09.400 117 18265.16 73.38 52592.29 88888.00 2008-04-26 04:54:09.900 117 18265.07 73.36 52592.36 88888.00 2008-04-26 04:54:10.400 117 18265.21 73.52 52592.50 88888.00 2008-04-26 04:54:10.900 117 18265.09 73.54 52592.40 88888.00 2008-04-26 04:54:11.400 117 18264.95 73.48 52592.43 88888.00 2008-04-26 04:54:11.900 117 18265.00 73.42 52592.59 88888.00 2008-04-26 04:54:12.400 117 18265.01 73.42 52592.57 88888.00 2008-04-26 04:54:12.900 117 18264.90 73.47 52592.59 88888.00 2008-04-26 04:54:13.400 117 18264.92 73.40 52592.58 88888.00 2008-04-26 04:54:13.900 117 18265.04 73.41 52592.44 88888.00 2008-04-26 04:54:14.400 117 18265.01 73.48 52592.50 88888.00 2008-04-26 04:54:14.900 117 18264.98 73.42 52592.48 88888.00 2008-04-26 04:54:15.400 117 18265.11 73.35 52592.38 88888.00 2008-04-26 04:54:15.900 117 18265.10 73.34 52592.40 88888.00 2008-04-26 04:54:16.400 117 18265.14 73.37 52592.38 88888.00 2008-04-26 04:54:16.900 117 18264.98 73.33 52592.46 88888.00 2008-04-26 04:54:17.400 117 18264.94 73.35 52592.55 88888.00 2008-04-26 04:54:17.900 117 18264.98 73.34 52592.55 88888.00 2008-04-26 04:54:18.400 117 18265.03 73.37 52592.62 88888.00 2008-04-26 04:54:18.900 117 18264.82 73.50 52592.59 88888.00 2008-04-26 04:54:19.400 117 18264.85 73.51 52592.51 88888.00 2008-04-26 04:54:19.900 117 18264.91 73.43 52592.59 88888.00 2008-04-26 04:54:20.400 117 18264.91 73.47 52592.59 88888.00 2008-04-26 04:54:20.900 117 18264.81 73.43 52592.61 88888.00 2008-04-26 04:54:21.400 117 18264.68 73.44 52592.55 88888.00 2008-04-26 04:54:21.900 117 18264.68 73.44 52592.55 88888.00 2008-04-26 04:54:22.400 117 18264.78 73.43 52592.46 88888.00 2008-04-26 04:54:22.900 117 18264.77 73.49 52592.60 88888.00 2008-04-26 04:54:23.400 117 18264.92 73.50 52592.70 88888.00 2008-04-26 04:54:23.900 117 18264.93 73.45 52592.80 88888.00 2008-04-26 04:54:24.400 117 18264.94 73.54 52592.74 88888.00 2008-04-26 04:54:24.900 117 18264.88 73.52 52592.71 88888.00 2008-04-26 04:54:25.400 117 18264.82 73.43 52592.57 88888.00 2008-04-26 04:54:25.900 117 18264.74 73.48 52592.60 88888.00 2008-04-26 04:54:26.400 117 18264.68 73.45 52592.59 88888.00 2008-04-26 04:54:26.900 117 18264.66 73.44 52592.59 88888.00 2008-04-26 04:54:27.400 117 18264.65 73.38 52592.57 88888.00 2008-04-26 04:54:27.900 117 18264.71 73.45 52592.44 88888.00 2008-04-26 04:54:28.400 117 18264.70 73.63 52592.36 88888.00 2008-04-26 04:54:28.900 117 18264.74 73.65 52592.51 88888.00 2008-04-26 04:54:29.400 117 18264.80 73.58 52592.66 88888.00 2008-04-26 04:54:29.900 117 18264.92 73.62 52592.71 88888.00 2008-04-26 04:54:30.400 117 18264.88 73.58 52592.73 88888.00 2008-04-26 04:54:30.900 117 18264.94 73.69 52592.70 88888.00 2008-04-26 04:54:31.400 117 18265.02 73.71 52592.75 88888.00 2008-04-26 04:54:31.900 117 18265.05 73.81 52592.74 88888.00 2008-04-26 04:54:32.400 117 18265.05 73.72 52592.68 88888.00 2008-04-26 04:54:32.900 117 18264.91 73.61 52592.60 88888.00 2008-04-26 04:54:33.400 117 18264.69 73.67 52592.62 88888.00 2008-04-26 04:54:33.900 117 18264.59 73.76 52592.61 88888.00 2008-04-26 04:54:34.400 117 18264.72 73.80 52592.60 88888.00 2008-04-26 04:54:34.900 117 18264.66 73.85 52592.64 88888.00 2008-04-26 04:54:35.400 117 18264.59 73.83 52592.58 88888.00 2008-04-26 04:54:35.900 117 18264.78 73.73 52592.54 88888.00 2008-04-26 04:54:36.400 117 18264.92 73.76 52592.47 88888.00 2008-04-26 04:54:36.900 117 18264.84 73.74 52592.42 88888.00 2008-04-26 04:54:37.400 117 18264.79 73.77 52592.44 88888.00 2008-04-26 04:54:37.900 117 18264.89 73.77 52592.47 88888.00 2008-04-26 04:54:38.400 117 18264.96 73.74 52592.57 88888.00 2008-04-26 04:54:38.900 117 18264.83 73.69 52592.55 88888.00 2008-04-26 04:54:39.400 117 18264.80 73.78 52592.71 88888.00 2008-04-26 04:54:39.900 117 18264.88 73.84 52592.68 88888.00 2008-04-26 04:54:40.400 117 18264.96 73.87 52592.66 88888.00 2008-04-26 04:54:40.900 117 18265.00 73.92 52592.62 88888.00 2008-04-26 04:54:41.400 117 18265.03 73.96 52592.72 88888.00 2008-04-26 04:54:41.900 117 18265.02 73.97 52592.64 88888.00 2008-04-26 04:54:42.400 117 18264.95 73.91 52592.58 88888.00 2008-04-26 04:54:42.900 117 18264.99 73.89 52592.63 88888.00 2008-04-26 04:54:43.400 117 18265.05 73.96 52592.70 88888.00 2008-04-26 04:54:43.900 117 18265.01 73.96 52592.56 88888.00 2008-04-26 04:54:44.400 117 18265.02 73.98 52592.60 88888.00 2008-04-26 04:54:44.900 117 18265.05 73.98 52592.58 88888.00 2008-04-26 04:54:45.400 117 18264.96 73.97 52592.60 88888.00 2008-04-26 04:54:45.900 117 18265.16 74.06 52592.48 88888.00 2008-04-26 04:54:46.400 117 18265.26 74.06 52592.45 88888.00 2008-04-26 04:54:46.900 117 18265.35 74.06 52592.50 88888.00 2008-04-26 04:54:47.400 117 18265.28 74.09 52592.67 88888.00 2008-04-26 04:54:47.900 117 18265.28 74.13 52592.74 88888.00 2008-04-26 04:54:48.400 117 18265.26 74.18 52592.80 88888.00 2008-04-26 04:54:48.900 117 18265.22 74.09 52592.79 88888.00 2008-04-26 04:54:49.400 117 18265.23 74.00 52592.77 88888.00 2008-04-26 04:54:49.900 117 18265.26 73.98 52592.75 88888.00 2008-04-26 04:54:50.400 117 18265.23 74.04 52592.73 88888.00 2008-04-26 04:54:50.900 117 18265.15 74.09 52592.71 88888.00 2008-04-26 04:54:51.400 117 18265.17 74.10 52592.75 88888.00 2008-04-26 04:54:51.900 117 18265.09 74.12 52592.79 88888.00 2008-04-26 04:54:52.400 117 18265.03 74.24 52592.69 88888.00 2008-04-26 04:54:52.900 117 18265.14 74.26 52592.68 88888.00 2008-04-26 04:54:53.400 117 18265.14 74.21 52592.73 88888.00 2008-04-26 04:54:53.900 117 18265.02 74.08 52592.77 88888.00 2008-04-26 04:54:54.400 117 18265.22 74.17 52592.80 88888.00 2008-04-26 04:54:54.900 117 18265.48 74.29 52592.80 88888.00 2008-04-26 04:54:55.400 117 18265.43 74.26 52592.73 88888.00 2008-04-26 04:54:55.900 117 18265.34 74.29 52592.78 88888.00 2008-04-26 04:54:56.400 117 18265.27 74.24 52592.81 88888.00 2008-04-26 04:54:56.900 117 18265.34 74.25 52592.70 88888.00 2008-04-26 04:54:57.400 117 18265.28 74.16 52592.63 88888.00 2008-04-26 04:54:57.900 117 18265.23 74.16 52592.62 88888.00 2008-04-26 04:54:58.400 117 18265.23 74.10 52592.75 88888.00 2008-04-26 04:54:58.900 117 18265.29 74.11 52592.78 88888.00 2008-04-26 04:54:59.400 117 18265.28 74.21 52592.69 88888.00 2008-04-26 04:54:59.900 117 18265.22 74.24 52592.62 88888.00 2008-04-26 04:55:00.400 117 18265.26 74.21 52592.54 88888.00 2008-04-26 04:55:00.900 117 18265.47 74.23 52592.56 88888.00 2008-04-26 04:55:01.400 117 18265.46 74.20 52592.59 88888.00 2008-04-26 04:55:01.900 117 18265.39 74.24 52592.51 88888.00 2008-04-26 04:55:02.400 117 18265.35 74.23 52592.52 88888.00 2008-04-26 04:55:02.900 117 18265.56 74.14 52592.50 88888.00 2008-04-26 04:55:03.400 117 18265.79 74.19 52592.59 88888.00 2008-04-26 04:55:03.900 117 18265.72 74.22 52592.62 88888.00 2008-04-26 04:55:04.400 117 18265.68 74.19 52592.60 88888.00 2008-04-26 04:55:04.900 117 18265.63 74.15 52592.66 88888.00 2008-04-26 04:55:05.397 117 18265.69 74.14 52592.71 88888.00 2008-04-26 04:55:05.907 117 18265.70 74.02 52592.74 88888.00 2008-04-26 04:55:06.407 117 18265.78 74.06 52592.67 88888.00 2008-04-26 04:55:06.907 117 18265.78 74.09 52592.64 88888.00 2008-04-26 04:55:07.407 117 18265.89 74.00 52592.67 88888.00 2008-04-26 04:55:07.907 117 18265.77 73.92 52592.67 88888.00 2008-04-26 04:55:08.407 117 18265.82 74.02 52592.73 88888.00 2008-04-26 04:55:08.907 117 18265.86 74.07 52592.78 88888.00 2008-04-26 04:55:09.407 117 18265.81 74.08 52592.71 88888.00 2008-04-26 04:55:09.907 117 18265.80 74.09 52592.77 88888.00 2008-04-26 04:55:10.407 117 18265.78 74.03 52592.66 88888.00 2008-04-26 04:55:10.907 117 18265.78 74.10 52592.55 88888.00 2008-04-26 04:55:11.407 117 18265.75 74.23 52592.55 88888.00 2008-04-26 04:55:11.907 117 18265.66 74.22 52592.60 88888.00 2008-04-26 04:55:12.407 117 18265.75 74.16 52592.63 88888.00 2008-04-26 04:55:12.907 117 18265.77 74.01 52592.55 88888.00 2008-04-26 04:55:13.407 117 18265.75 73.98 52592.46 88888.00 2008-04-26 04:55:13.907 117 18265.81 74.18 52592.47 88888.00 2008-04-26 04:55:14.407 117 18265.85 74.16 52592.48 88888.00 2008-04-26 04:55:14.907 117 18265.83 74.17 52592.49 88888.00 2008-04-26 04:55:15.407 117 18265.76 74.39 52592.43 88888.00 2008-04-26 04:55:15.907 117 18265.77 74.49 52592.37 88888.00 2008-04-26 04:55:16.407 117 18265.91 74.49 52592.54 88888.00 2008-04-26 04:55:16.907 117 18265.91 74.36 52592.50 88888.00 2008-04-26 04:55:17.407 117 18265.85 74.22 52592.44 88888.00 2008-04-26 04:55:17.907 117 18265.83 74.18 52592.42 88888.00 2008-04-26 04:55:18.407 117 18265.76 74.15 52592.36 88888.00 2008-04-26 04:55:18.907 117 18265.70 74.10 52592.39 88888.00 2008-04-26 04:55:19.407 117 18265.76 74.05 52592.36 88888.00 2008-04-26 04:55:19.907 117 18265.79 74.06 52592.44 88888.00 2008-04-26 04:55:20.407 117 18265.74 74.12 52592.45 88888.00 2008-04-26 04:55:20.907 117 18265.67 74.17 52592.37 88888.00 2008-04-26 04:55:21.407 117 18265.59 74.25 52592.33 88888.00 2008-04-26 04:55:21.907 117 18265.57 74.35 52592.28 88888.00 2008-04-26 04:55:22.407 117 18265.59 74.38 52592.23 88888.00 2008-04-26 04:55:22.907 117 18265.63 74.43 52592.36 88888.00 2008-04-26 04:55:23.407 117 18265.55 74.41 52592.47 88888.00 2008-04-26 04:55:23.907 117 18265.55 74.38 52592.43 88888.00 2008-04-26 04:55:24.407 117 18265.63 74.30 52592.36 88888.00 2008-04-26 04:55:24.907 117 18265.39 74.34 52592.27 88888.00 2008-04-26 04:55:25.407 117 18265.45 74.38 52592.22 88888.00 2008-04-26 04:55:25.907 117 18265.52 74.39 52592.21 88888.00 2008-04-26 04:55:26.407 117 18265.54 74.43 52592.26 88888.00 2008-04-26 04:55:26.907 117 18265.56 74.48 52592.28 88888.00 2008-04-26 04:55:27.407 117 18265.60 74.46 52592.25 88888.00 2008-04-26 04:55:27.907 117 18265.72 74.42 52592.22 88888.00 2008-04-26 04:55:28.407 117 18265.65 74.43 52592.17 88888.00 2008-04-26 04:55:28.907 117 18265.61 74.39 52592.21 88888.00 2008-04-26 04:55:29.407 117 18265.54 74.38 52592.23 88888.00 2008-04-26 04:55:29.907 117 18265.63 74.28 52592.17 88888.00 2008-04-26 04:55:30.407 117 18265.61 74.24 52592.27 88888.00 2008-04-26 04:55:30.907 117 18265.58 74.30 52592.33 88888.00 2008-04-26 04:55:31.407 117 18265.49 74.36 52592.23 88888.00 2008-04-26 04:55:31.907 117 18265.52 74.30 52592.23 88888.00 2008-04-26 04:55:32.407 117 18265.64 74.09 52592.24 88888.00 2008-04-26 04:55:32.907 117 18265.66 73.91 52592.37 88888.00 2008-04-26 04:55:33.407 117 18265.63 73.92 52592.42 88888.00 2008-04-26 04:55:33.907 117 18265.63 73.95 52592.26 88888.00 2008-04-26 04:55:34.407 117 18265.67 73.97 52592.25 88888.00 2008-04-26 04:55:34.907 117 18265.67 74.02 52592.21 88888.00 2008-04-26 04:55:35.407 117 18265.64 74.06 52592.34 88888.00 2008-04-26 04:55:35.907 117 18265.57 74.09 52592.39 88888.00 2008-04-26 04:55:36.407 117 18265.67 74.00 52592.35 88888.00 2008-04-26 04:55:36.907 117 18265.57 73.92 52592.34 88888.00 2008-04-26 04:55:37.407 117 18265.54 73.89 52592.12 88888.00 2008-04-26 04:55:37.907 117 18265.60 73.87 52592.14 88888.00 2008-04-26 04:55:38.407 117 18265.44 73.81 52592.23 88888.00 2008-04-26 04:55:38.907 117 18265.46 73.85 52592.19 88888.00 2008-04-26 04:55:39.407 117 18265.50 73.83 52592.15 88888.00 2008-04-26 04:55:39.907 117 18265.60 73.83 52592.17 88888.00 2008-04-26 04:55:40.407 117 18265.54 73.84 52592.17 88888.00 2008-04-26 04:55:40.907 117 18265.57 73.77 52592.17 88888.00 2008-04-26 04:55:41.407 117 18265.47 73.67 52592.15 88888.00 2008-04-26 04:55:41.907 117 18265.43 73.65 52592.13 88888.00 2008-04-26 04:55:42.407 117 18265.46 73.67 52592.23 88888.00 2008-04-26 04:55:42.907 117 18265.42 73.62 52592.16 88888.00 2008-04-26 04:55:43.407 117 18265.50 73.68 52592.12 88888.00 2008-04-26 04:55:43.907 117 18265.59 73.74 52592.17 88888.00 2008-04-26 04:55:44.407 117 18265.54 73.72 52592.20 88888.00 2008-04-26 04:55:44.907 117 18265.54 73.74 52592.13 88888.00 2008-04-26 04:55:45.407 117 18265.50 73.75 52592.03 88888.00 2008-04-26 04:55:45.907 117 18265.42 73.72 52592.13 88888.00 2008-04-26 04:55:46.407 117 18265.46 73.74 52592.03 88888.00 2008-04-26 04:55:46.907 117 18265.44 73.70 52591.86 88888.00 2008-04-26 04:55:47.407 117 18265.50 73.68 52591.90 88888.00 2008-04-26 04:55:47.907 117 18265.42 73.70 52592.04 88888.00 2008-04-26 04:55:48.407 117 18265.33 73.67 52591.99 88888.00 2008-04-26 04:55:48.907 117 18265.37 73.65 52591.90 88888.00 2008-04-26 04:55:49.407 117 18265.43 73.61 52591.89 88888.00 2008-04-26 04:55:49.907 117 18265.28 73.69 52591.91 88888.00 2008-04-26 04:55:50.407 117 18265.37 73.81 52591.97 88888.00 2008-04-26 04:55:50.907 117 18265.32 73.88 52592.04 88888.00 2008-04-26 04:55:51.407 117 18265.12 73.71 52591.91 88888.00 2008-04-26 04:55:51.907 117 18264.98 73.62 52592.11 88888.00 2008-04-26 04:55:52.407 117 18265.00 73.69 52592.16 88888.00 2008-04-26 04:55:52.907 117 18265.10 73.76 52592.00 88888.00 2008-04-26 04:55:53.407 117 18265.20 73.83 52591.96 88888.00 2008-04-26 04:55:53.907 117 18265.25 73.85 52591.94 88888.00 2008-04-26 04:55:54.407 117 18265.33 73.75 52591.87 88888.00 2008-04-26 04:55:54.907 117 18265.42 73.63 52591.90 88888.00 2008-04-26 04:55:55.407 117 18265.36 73.62 52591.92 88888.00 2008-04-26 04:55:55.907 117 18265.24 73.55 52592.01 88888.00 2008-04-26 04:55:56.407 117 18264.95 73.64 52591.94 88888.00 2008-04-26 04:55:56.907 117 18265.12 73.67 52592.01 88888.00 2008-04-26 04:55:57.407 117 18265.24 73.67 52592.00 88888.00 2008-04-26 04:55:57.907 117 18265.20 73.69 52591.97 88888.00 2008-04-26 04:55:58.407 117 18265.25 73.63 52592.01 88888.00 2008-04-26 04:55:58.907 117 18265.27 73.61 52592.05 88888.00 2008-04-26 04:55:59.407 117 18265.11 73.52 52592.04 88888.00 2008-04-26 04:55:59.907 117 18264.95 73.52 52592.00 88888.00 2008-04-26 04:56:00.407 117 18265.04 73.52 52591.98 88888.00 2008-04-26 04:56:00.907 117 18265.04 73.55 52592.06 88888.00 2008-04-26 04:56:01.407 117 18265.00 73.61 52592.01 88888.00 2008-04-26 04:56:01.907 117 18265.23 73.64 52591.96 88888.00 2008-04-26 04:56:02.407 117 18265.21 73.64 52591.96 88888.00 2008-04-26 04:56:02.907 117 18265.15 73.56 52591.90 88888.00 2008-04-26 04:56:03.407 117 18265.02 73.59 52592.01 88888.00 2008-04-26 04:56:03.907 117 18265.10 73.47 52591.99 88888.00 2008-04-26 04:56:04.407 117 18265.15 73.61 52592.05 88888.00 2008-04-26 04:56:04.907 117 18265.12 73.68 52592.05 88888.00 2008-04-26 04:56:05.407 117 18265.13 73.61 52592.08 88888.00 2008-04-26 04:56:05.907 117 18265.14 73.64 52592.14 88888.00 2008-04-26 04:56:06.407 117 18265.10 73.67 52592.13 88888.00 2008-04-26 04:56:06.907 117 18265.03 73.66 52592.06 88888.00 2008-04-26 04:56:07.407 117 18265.09 73.62 52592.11 88888.00 2008-04-26 04:56:07.907 117 18265.14 73.56 52592.04 88888.00 2008-04-26 04:56:08.407 117 18265.13 73.64 52592.05 88888.00 2008-04-26 04:56:08.907 117 18265.03 73.67 52592.12 88888.00 2008-04-26 04:56:09.407 117 18264.89 73.70 52592.20 88888.00 2008-04-26 04:56:09.907 117 18264.85 73.61 52592.19 88888.00 2008-04-26 04:56:10.407 117 18264.93 73.59 52592.24 88888.00 2008-04-26 04:56:10.907 117 18264.94 73.54 52592.14 88888.00 2008-04-26 04:56:11.407 117 18264.91 73.55 52592.09 88888.00 2008-04-26 04:56:11.907 117 18264.95 73.59 52591.99 88888.00 2008-04-26 04:56:12.407 117 18264.92 73.58 52592.11 88888.00 2008-04-26 04:56:12.907 117 18264.91 73.58 52592.08 88888.00 2008-04-26 04:56:13.407 117 18265.02 73.53 52592.01 88888.00 2008-04-26 04:56:13.907 117 18264.93 73.61 52591.96 88888.00 2008-04-26 04:56:14.407 117 18265.07 73.59 52591.98 88888.00 2008-04-26 04:56:14.907 117 18265.13 73.61 52592.02 88888.00 2008-04-26 04:56:15.407 117 18265.09 73.70 52592.11 88888.00 2008-04-26 04:56:15.907 117 18265.00 73.69 52592.24 88888.00 2008-04-26 04:56:16.407 117 18264.93 73.66 52592.13 88888.00 2008-04-26 04:56:16.907 117 18264.83 73.56 52592.16 88888.00 2008-04-26 04:56:17.407 117 18264.99 73.58 52592.15 88888.00 2008-04-26 04:56:17.907 117 18265.01 73.63 52592.05 88888.00 2008-04-26 04:56:18.407 117 18265.05 73.68 52592.05 88888.00 2008-04-26 04:56:18.907 117 18265.12 73.73 52592.01 88888.00 2008-04-26 04:56:19.407 117 18265.13 73.70 52592.00 88888.00 2008-04-26 04:56:19.907 117 18265.09 73.74 52592.01 88888.00 2008-04-26 04:56:20.407 117 18265.00 73.71 52591.88 88888.00 2008-04-26 04:56:20.907 117 18264.94 73.67 52591.81 88888.00 2008-04-26 04:56:21.407 117 18265.02 73.70 52591.79 88888.00 2008-04-26 04:56:21.907 117 18265.07 73.69 52591.74 88888.00 2008-04-26 04:56:22.407 117 18265.10 73.67 52591.68 88888.00 2008-04-26 04:56:22.907 117 18265.11 73.61 52591.71 88888.00 2008-04-26 04:56:23.407 117 18265.09 73.66 52591.76 88888.00 2008-04-26 04:56:23.907 117 18265.12 73.66 52591.75 88888.00 2008-04-26 04:56:24.407 117 18265.01 73.66 52591.75 88888.00 2008-04-26 04:56:24.907 117 18264.89 73.69 52591.84 88888.00 2008-04-26 04:56:25.407 117 18264.92 73.71 52592.02 88888.00 2008-04-26 04:56:25.907 117 18264.91 73.74 52592.04 88888.00 2008-04-26 04:56:26.407 117 18264.78 73.73 52591.97 88888.00 2008-04-26 04:56:26.907 117 18264.89 73.77 52592.04 88888.00 2008-04-26 04:56:27.407 117 18264.94 73.79 52592.12 88888.00 2008-04-26 04:56:27.907 117 18265.05 73.54 52592.10 88888.00 2008-04-26 04:56:28.407 117 18265.11 73.47 52592.08 88888.00 2008-04-26 04:56:28.907 117 18265.11 73.59 52591.97 88888.00 2008-04-26 04:56:29.407 117 18265.13 73.65 52591.89 88888.00 2008-04-26 04:56:29.907 117 18265.12 73.62 52591.88 88888.00 2008-04-26 04:56:30.407 117 18265.07 73.67 52591.88 88888.00 2008-04-26 04:56:30.907 117 18264.99 73.72 52591.82 88888.00 2008-04-26 04:56:31.407 117 18264.94 73.64 52591.82 88888.00 2008-04-26 04:56:31.907 117 18264.96 73.58 52591.70 88888.00 2008-04-26 04:56:32.407 117 18265.06 73.64 52591.65 88888.00 2008-04-26 04:56:32.907 117 18265.00 73.68 52591.74 88888.00 2008-04-26 04:56:33.407 117 18264.98 73.68 52591.67 88888.00 2008-04-26 04:56:33.907 117 18265.04 73.68 52591.64 88888.00 2008-04-26 04:56:34.407 117 18265.09 73.69 52591.70 88888.00 2008-04-26 04:56:34.907 117 18265.12 73.70 52591.63 88888.00 2008-04-26 04:56:35.407 117 18265.15 73.69 52591.73 88888.00 2008-04-26 04:56:35.907 117 18265.02 73.65 52591.82 88888.00 2008-04-26 04:56:36.407 117 18264.96 73.62 52591.75 88888.00 2008-04-26 04:56:36.907 117 18265.05 73.63 52591.67 88888.00 2008-04-26 04:56:37.407 117 18265.02 73.64 52591.77 88888.00 2008-04-26 04:56:37.907 117 18265.01 73.58 52591.87 88888.00 2008-04-26 04:56:38.407 117 18264.94 73.53 52591.77 88888.00 2008-04-26 04:56:38.907 117 18264.96 73.57 52591.75 88888.00 2008-04-26 04:56:39.407 117 18265.07 73.64 52591.79 88888.00 2008-04-26 04:56:39.907 117 18265.07 73.64 52591.63 88888.00 2008-04-26 04:56:40.407 117 18265.07 73.57 52591.74 88888.00 2008-04-26 04:56:40.907 117 18265.15 73.53 52591.80 88888.00 2008-04-26 04:56:41.407 117 18265.20 73.56 52591.78 88888.00 2008-04-26 04:56:41.907 117 18265.22 73.59 52591.74 88888.00 2008-04-26 04:56:42.407 117 18265.15 73.59 52591.82 88888.00 2008-04-26 04:56:42.907 117 18265.10 73.55 52591.81 88888.00 2008-04-26 04:56:43.407 117 18265.14 73.56 52591.71 88888.00 2008-04-26 04:56:43.907 117 18265.09 73.61 52591.51 88888.00 2008-04-26 04:56:44.407 117 18265.05 73.61 52591.54 88888.00 2008-04-26 04:56:44.907 117 18265.20 73.67 52591.70 88888.00 2008-04-26 04:56:45.407 117 18265.15 73.65 52591.74 88888.00 2008-04-26 04:56:45.907 117 18265.14 73.64 52591.74 88888.00 2008-04-26 04:56:46.407 117 18265.02 73.59 52591.64 88888.00 2008-04-26 04:56:46.907 117 18265.02 73.58 52591.66 88888.00 2008-04-26 04:56:47.407 117 18265.12 73.55 52591.64 88888.00 2008-04-26 04:56:47.907 117 18265.16 73.49 52591.69 88888.00 2008-04-26 04:56:48.407 117 18265.10 73.50 52591.87 88888.00 2008-04-26 04:56:48.907 117 18265.07 73.54 52591.91 88888.00 2008-04-26 04:56:49.407 117 18265.16 73.40 52591.80 88888.00 2008-04-26 04:56:49.907 117 18265.11 73.32 52591.74 88888.00 2008-04-26 04:56:50.407 117 18265.18 73.31 52591.78 88888.00 2008-04-26 04:56:50.907 117 18265.25 73.42 52591.84 88888.00 2008-04-26 04:56:51.407 117 18265.33 73.29 52591.84 88888.00 2008-04-26 04:56:51.907 117 18265.34 73.34 52591.77 88888.00 2008-04-26 04:56:52.407 117 18265.38 73.43 52591.79 88888.00 2008-04-26 04:56:52.907 117 18265.28 73.45 52591.89 88888.00 2008-04-26 04:56:53.407 117 18265.32 73.56 52591.99 88888.00 2008-04-26 04:56:53.907 117 18265.31 73.58 52591.92 88888.00 2008-04-26 04:56:54.407 117 18265.43 73.56 52591.84 88888.00 2008-04-26 04:56:54.907 117 18265.45 73.50 52591.91 88888.00 2008-04-26 04:56:55.407 117 18265.42 73.52 52591.86 88888.00 2008-04-26 04:56:55.907 117 18265.50 73.48 52591.85 88888.00 2008-04-26 04:56:56.407 117 18265.55 73.58 52591.87 88888.00 2008-04-26 04:56:56.907 117 18265.64 73.54 52591.84 88888.00 2008-04-26 04:56:57.407 117 18265.66 73.55 52591.84 88888.00 2008-04-26 04:56:57.907 117 18265.66 73.65 52591.89 88888.00 2008-04-26 04:56:58.407 117 18265.65 73.64 52591.80 88888.00 2008-04-26 04:56:58.907 117 18265.60 73.56 52591.74 88888.00 2008-04-26 04:56:59.407 117 18265.72 73.58 52591.91 88888.00 2008-04-26 04:56:59.907 117 18265.66 73.58 52591.90 88888.00 2008-04-26 04:57:00.407 117 18265.64 73.51 52591.94 88888.00 2008-04-26 04:57:00.907 117 18265.63 73.51 52591.91 88888.00 2008-04-26 04:57:01.407 117 18265.63 73.65 52591.88 88888.00 2008-04-26 04:57:01.907 117 18265.63 73.72 52591.90 88888.00 2008-04-26 04:57:02.407 117 18265.57 73.68 52591.99 88888.00 2008-04-26 04:57:02.907 117 18265.55 73.61 52592.00 88888.00 2008-04-26 04:57:03.407 117 18265.56 73.65 52592.06 88888.00 2008-04-26 04:57:03.907 117 18265.59 73.63 52591.85 88888.00 2008-04-26 04:57:04.407 117 18265.68 73.58 52591.64 88888.00 2008-04-26 04:57:04.907 117 18265.69 73.56 52591.57 88888.00 2008-04-26 04:57:05.407 117 18265.69 73.53 52591.75 88888.00 2008-04-26 04:57:05.907 117 18265.75 73.61 52591.69 88888.00 2008-04-26 04:57:06.407 117 18265.75 73.61 52591.69 88888.00 2008-04-26 04:57:06.907 117 18265.61 73.53 52591.78 88888.00 2008-04-26 04:57:07.407 117 18265.61 73.52 52591.93 88888.00 2008-04-26 04:57:07.907 117 18265.74 73.58 52591.97 88888.00 2008-04-26 04:57:08.407 117 18265.77 73.58 52591.88 88888.00 2008-04-26 04:57:08.907 117 18265.71 73.58 52591.87 88888.00 2008-04-26 04:57:09.407 117 18265.71 73.57 52591.82 88888.00 2008-04-26 04:57:09.907 117 18265.78 73.46 52591.94 88888.00 2008-04-26 04:57:10.407 117 18265.80 73.46 52592.05 88888.00 2008-04-26 04:57:10.907 117 18265.74 73.46 52591.93 88888.00 2008-04-26 04:57:11.407 117 18265.81 73.42 52591.86 88888.00 2008-04-26 04:57:11.907 117 18266.00 73.43 52591.91 88888.00 2008-04-26 04:57:12.407 117 18265.89 73.35 52591.81 88888.00 2008-04-26 04:57:12.907 117 18265.70 73.37 52591.80 88888.00 2008-04-26 04:57:13.407 117 18265.82 73.45 52591.89 88888.00 2008-04-26 04:57:13.907 117 18265.83 73.41 52592.03 88888.00 2008-04-26 04:57:14.407 117 18265.65 73.39 52592.08 88888.00 2008-04-26 04:57:14.907 117 18265.55 73.46 52592.08 88888.00 2008-04-26 04:57:15.407 117 18265.61 73.42 52592.10 88888.00 2008-04-26 04:57:15.907 117 18265.78 73.35 52592.13 88888.00 2008-04-26 04:57:16.407 117 18265.85 73.26 52592.05 88888.00 2008-04-26 04:57:16.907 117 18265.80 73.28 52591.99 88888.00 2008-04-26 04:57:17.407 117 18265.75 73.33 52592.01 88888.00 2008-04-26 04:57:17.907 117 18265.79 73.35 52592.01 88888.00 2008-04-26 04:57:18.407 117 18265.82 73.29 52592.01 88888.00 2008-04-26 04:57:18.907 117 18265.74 73.25 52592.03 88888.00 2008-04-26 04:57:19.407 117 18265.61 73.33 52591.91 88888.00 2008-04-26 04:57:19.907 117 18265.69 73.35 52591.84 88888.00 2008-04-26 04:57:20.407 117 18265.63 73.36 52591.89 88888.00 2008-04-26 04:57:20.907 117 18265.54 73.32 52591.71 88888.00 2008-04-26 04:57:21.407 117 18265.69 73.24 52591.62 88888.00 2008-04-26 04:57:21.907 117 18265.77 73.17 52591.80 88888.00 2008-04-26 04:57:22.407 117 18265.74 73.32 52591.89 88888.00 2008-04-26 04:57:22.907 117 18265.67 73.33 52591.75 88888.00 2008-04-26 04:57:23.407 117 18265.74 73.20 52591.71 88888.00 2008-04-26 04:57:23.907 117 18265.69 73.11 52591.87 88888.00 2008-04-26 04:57:24.407 117 18265.64 72.98 52591.89 88888.00 2008-04-26 04:57:24.907 117 18265.55 72.96 52591.92 88888.00 2008-04-26 04:57:25.407 117 18265.56 72.90 52591.99 88888.00 2008-04-26 04:57:25.907 117 18265.64 72.89 52591.94 88888.00 2008-04-26 04:57:26.407 117 18265.66 73.03 52592.01 88888.00 2008-04-26 04:57:26.907 117 18265.60 73.06 52592.02 88888.00 2008-04-26 04:57:27.407 117 18265.65 72.92 52592.08 88888.00 2008-04-26 04:57:27.907 117 18265.61 72.86 52592.06 88888.00 2008-04-26 04:57:28.407 117 18265.54 72.72 52592.05 88888.00 2008-04-26 04:57:28.907 117 18265.46 72.81 52592.05 88888.00 2008-04-26 04:57:29.407 117 18265.55 72.92 52592.12 88888.00 2008-04-26 04:57:29.907 117 18265.58 72.94 52592.09 88888.00 2008-04-26 04:57:30.407 117 18265.65 72.99 52592.14 88888.00 2008-04-26 04:57:30.907 117 18265.58 72.99 52592.15 88888.00 2008-04-26 04:57:31.407 117 18265.68 72.88 52592.14 88888.00 2008-04-26 04:57:31.907 117 18265.65 72.87 52591.98 88888.00 2008-04-26 04:57:32.407 117 18265.53 72.86 52591.97 88888.00 2008-04-26 04:57:32.907 117 18265.57 72.94 52591.99 88888.00 2008-04-26 04:57:33.407 117 18265.60 72.95 52592.11 88888.00 2008-04-26 04:57:33.907 117 18265.50 72.87 52592.10 88888.00 2008-04-26 04:57:34.407 117 18265.52 72.91 52592.02 88888.00 2008-04-26 04:57:34.907 117 18265.56 72.94 52591.92 88888.00 2008-04-26 04:57:35.407 117 18265.57 72.77 52591.79 88888.00 2008-04-26 04:57:35.907 117 18265.60 72.86 52591.85 88888.00 2008-04-26 04:57:36.407 117 18265.54 72.83 52591.81 88888.00 2008-04-26 04:57:36.907 117 18265.45 72.68 52591.89 88888.00 2008-04-26 04:57:37.407 117 18265.42 72.70 52591.98 88888.00 2008-04-26 04:57:37.907 117 18265.35 72.71 52592.00 88888.00 2008-04-26 04:57:38.407 117 18265.31 72.75 52592.02 88888.00 2008-04-26 04:57:38.907 117 18265.32 72.74 52592.09 88888.00 2008-04-26 04:57:39.407 117 18265.29 72.71 52592.01 88888.00 2008-04-26 04:57:39.907 117 18265.24 72.74 52591.91 88888.00 2008-04-26 04:57:40.407 117 18265.26 72.81 52591.84 88888.00 2008-04-26 04:57:40.907 117 18265.39 72.76 52591.79 88888.00 2008-04-26 04:57:41.407 117 18265.34 72.72 52591.80 88888.00 2008-04-26 04:57:41.907 117 18265.34 72.68 52591.93 88888.00 2008-04-26 04:57:42.407 117 18265.41 72.69 52592.03 88888.00 2008-04-26 04:57:42.907 117 18265.35 72.73 52592.08 88888.00 2008-04-26 04:57:43.407 117 18265.25 72.68 52591.97 88888.00 2008-04-26 04:57:43.907 117 18265.12 72.61 52591.98 88888.00 2008-04-26 04:57:44.407 117 18265.05 72.70 52591.86 88888.00 2008-04-26 04:57:44.907 117 18265.12 72.71 52591.78 88888.00 2008-04-26 04:57:45.407 117 18265.22 72.68 52591.91 88888.00 2008-04-26 04:57:45.907 117 18265.20 72.66 52591.97 88888.00 2008-04-26 04:57:46.407 117 18265.25 72.68 52591.98 88888.00 2008-04-26 04:57:46.907 117 18265.22 72.70 52592.12 88888.00 2008-04-26 04:57:47.407 117 18265.23 72.67 52592.15 88888.00 2008-04-26 04:57:47.907 117 18265.20 72.65 52592.19 88888.00 2008-04-26 04:57:48.407 117 18265.16 72.64 52592.19 88888.00 2008-04-26 04:57:48.907 117 18265.15 72.61 52592.19 88888.00 2008-04-26 04:57:49.407 117 18265.11 72.58 52592.09 88888.00 2008-04-26 04:57:49.907 117 18265.20 72.52 52592.14 88888.00 2008-04-26 04:57:50.407 117 18265.28 72.45 52592.26 88888.00 2008-04-26 04:57:50.907 117 18265.27 72.37 52592.28 88888.00 2008-04-26 04:57:51.407 117 18265.13 72.37 52592.21 88888.00 2008-04-26 04:57:51.907 117 18265.10 72.39 52592.05 88888.00 2008-04-26 04:57:52.407 117 18265.12 72.43 52592.01 88888.00 2008-04-26 04:57:52.907 117 18265.16 72.44 52592.03 88888.00 2008-04-26 04:57:53.407 117 18265.13 72.38 52591.91 88888.00 2008-04-26 04:57:53.907 117 18265.16 72.38 52591.87 88888.00 2008-04-26 04:57:54.407 117 18265.09 72.38 52591.69 88888.00 2008-04-26 04:57:54.907 117 18265.09 72.31 52591.66 88888.00 2008-04-26 04:57:55.407 117 18265.06 72.26 52591.68 88888.00 2008-04-26 04:57:55.907 117 18265.04 72.26 52591.75 88888.00 2008-04-26 04:57:56.407 117 18265.00 72.22 52591.91 88888.00 2008-04-26 04:57:56.907 117 18264.92 72.26 52591.92 88888.00 2008-04-26 04:57:57.407 117 18264.99 72.29 52591.87 88888.00 2008-04-26 04:57:57.907 117 18264.95 72.31 52591.90 88888.00 2008-04-26 04:57:58.407 117 18264.99 72.36 52591.98 88888.00 2008-04-26 04:57:58.907 117 18265.01 72.40 52591.97 88888.00 2008-04-26 04:57:59.407 117 18264.99 72.40 52591.90 88888.00 2008-04-26 04:57:59.907 117 18264.89 72.35 52591.97 88888.00 2008-04-26 04:58:00.407 117 18264.93 72.32 52591.98 88888.00 2008-04-26 04:58:00.907 117 18264.98 72.31 52591.85 88888.00 2008-04-26 04:58:01.407 117 18264.96 72.33 52591.88 88888.00 2008-04-26 04:58:01.907 117 18264.85 72.28 52591.86 88888.00 2008-04-26 04:58:02.407 117 18264.84 72.25 52591.85 88888.00 2008-04-26 04:58:02.907 117 18264.67 72.24 52591.78 88888.00 2008-04-26 04:58:03.407 117 18264.66 72.26 52591.79 88888.00 2008-04-26 04:58:03.907 117 18264.56 72.24 52591.92 88888.00 2008-04-26 04:58:04.407 117 18264.67 72.16 52591.85 88888.00 2008-04-26 04:58:04.907 117 18264.79 72.10 52591.89 88888.00 2008-04-26 04:58:05.407 117 18264.84 72.29 52592.02 88888.00 2008-04-26 04:58:05.907 117 18264.78 72.29 52592.05 88888.00 2008-04-26 04:58:06.407 117 18264.72 72.20 52592.00 88888.00 2008-04-26 04:58:06.907 117 18264.73 72.16 52591.93 88888.00 2008-04-26 04:58:07.407 117 18264.80 72.15 52591.89 88888.00 2008-04-26 04:58:07.907 117 18264.80 72.13 52591.91 88888.00 2008-04-26 04:58:08.407 117 18264.88 72.16 52591.91 88888.00 2008-04-26 04:58:08.907 117 18264.76 72.26 52591.92 88888.00 2008-04-26 04:58:09.407 117 18264.76 72.29 52591.96 88888.00 2008-04-26 04:58:09.907 117 18264.88 72.30 52591.93 88888.00 2008-04-26 04:58:10.407 117 18264.90 72.29 52591.88 88888.00 2008-04-26 04:58:10.907 117 18264.95 72.21 52591.91 88888.00 2008-04-26 04:58:11.407 117 18264.93 72.17 52591.89 88888.00 2008-04-26 04:58:11.907 117 18264.80 72.18 52591.84 88888.00 2008-04-26 04:58:12.407 117 18264.83 72.17 52591.77 88888.00 2008-04-26 04:58:12.907 117 18264.79 72.17 52591.81 88888.00 2008-04-26 04:58:13.407 117 18264.84 72.20 52591.87 88888.00 2008-04-26 04:58:13.907 117 18264.84 72.20 52591.88 88888.00 2008-04-26 04:58:14.407 117 18264.90 72.22 52591.87 88888.00 2008-04-26 04:58:14.907 117 18264.83 72.22 52591.79 88888.00 2008-04-26 04:58:15.407 117 18264.72 72.29 52591.74 88888.00 2008-04-26 04:58:15.907 117 18264.70 72.28 52591.74 88888.00 2008-04-26 04:58:16.407 117 18264.71 72.26 52591.74 88888.00 2008-04-26 04:58:16.907 117 18264.92 72.28 52591.70 88888.00 2008-04-26 04:58:17.407 117 18264.85 72.28 52591.67 88888.00 2008-04-26 04:58:17.907 117 18264.95 72.18 52591.85 88888.00 2008-04-26 04:58:18.407 117 18264.88 72.17 52591.88 88888.00 2008-04-26 04:58:18.907 117 18264.78 72.16 52591.85 88888.00 2008-04-26 04:58:19.407 117 18264.74 72.23 52591.88 88888.00 2008-04-26 04:58:19.907 117 18264.76 72.25 52591.93 88888.00 2008-04-26 04:58:20.407 117 18264.72 72.23 52591.84 88888.00 2008-04-26 04:58:20.907 117 18264.68 72.26 52591.89 88888.00 2008-04-26 04:58:21.407 117 18264.72 72.31 52591.81 88888.00 2008-04-26 04:58:21.907 117 18264.84 72.33 52591.84 88888.00 2008-04-26 04:58:22.407 117 18264.87 72.26 52591.74 88888.00 2008-04-26 04:58:22.907 117 18264.76 72.44 52591.68 88888.00 2008-04-26 04:58:23.407 117 18264.80 72.49 52591.67 88888.00 2008-04-26 04:58:23.907 117 18264.81 72.41 52591.71 88888.00 2008-04-26 04:58:24.407 117 18264.77 72.43 52591.73 88888.00 2008-04-26 04:58:24.907 117 18264.53 72.49 52591.76 88888.00 2008-04-26 04:58:25.407 117 18264.56 72.47 52591.74 88888.00 2008-04-26 04:58:25.907 117 18264.56 72.53 52591.67 88888.00 2008-04-26 04:58:26.407 117 18264.61 72.63 52591.73 88888.00 2008-04-26 04:58:26.907 117 18264.50 72.63 52591.59 88888.00 2008-04-26 04:58:27.407 117 18264.46 72.69 52591.71 88888.00 2008-04-26 04:58:27.907 117 18264.42 72.67 52591.76 88888.00 2008-04-26 04:58:28.407 117 18264.45 72.72 52591.76 88888.00 2008-04-26 04:58:28.907 117 18264.48 72.65 52591.54 88888.00 2008-04-26 04:58:29.407 117 18264.44 72.73 52591.56 88888.00 2008-04-26 04:58:29.907 117 18264.45 72.76 52591.61 88888.00 2008-04-26 04:58:30.407 117 18264.52 72.78 52591.64 88888.00 2008-04-26 04:58:30.907 117 18264.50 72.85 52591.62 88888.00 2008-04-26 04:58:31.407 117 18264.55 72.88 52591.57 88888.00 2008-04-26 04:58:31.907 117 18264.59 72.85 52591.59 88888.00 2008-04-26 04:58:32.407 117 18264.47 72.88 52591.65 88888.00 2008-04-26 04:58:32.907 117 18264.44 72.90 52591.65 88888.00 2008-04-26 04:58:33.407 117 18264.49 72.92 52591.58 88888.00 2008-04-26 04:58:33.907 117 18264.56 72.95 52591.73 88888.00 2008-04-26 04:58:34.407 117 18264.49 73.03 52591.71 88888.00 2008-04-26 04:58:34.907 117 18264.37 73.14 52591.78 88888.00 2008-04-26 04:58:35.407 117 18264.33 73.20 52591.80 88888.00 2008-04-26 04:58:35.907 117 18264.41 73.18 52591.97 88888.00 2008-04-26 04:58:36.407 117 18264.29 73.15 52592.01 88888.00 2008-04-26 04:58:36.907 117 18264.25 73.01 52592.00 88888.00 2008-04-26 04:58:37.407 117 18264.40 72.95 52592.08 88888.00 2008-04-26 04:58:37.907 117 18264.40 73.09 52591.96 88888.00 2008-04-26 04:58:38.407 117 18264.40 73.30 52591.91 88888.00 2008-04-26 04:58:38.907 117 18264.44 73.33 52591.98 88888.00 2008-04-26 04:58:39.407 117 18264.47 73.37 52591.94 88888.00 2008-04-26 04:58:39.907 117 18264.30 73.40 52592.00 88888.00 2008-04-26 04:58:40.407 117 18264.37 73.34 52592.06 88888.00 2008-04-26 04:58:40.907 117 18264.46 73.32 52592.05 88888.00 2008-04-26 04:58:41.407 117 18264.52 73.29 52592.01 88888.00 2008-04-26 04:58:41.907 117 18264.47 73.34 52591.82 88888.00 2008-04-26 04:58:42.407 117 18264.46 73.38 52591.78 88888.00 2008-04-26 04:58:42.907 117 18264.46 73.39 52591.87 88888.00 2008-04-26 04:58:43.407 117 18264.45 73.41 52592.04 88888.00 2008-04-26 04:58:43.907 117 18264.33 73.42 52592.03 88888.00 2008-04-26 04:58:44.407 117 18264.46 73.41 52591.88 88888.00 2008-04-26 04:58:44.907 117 18264.37 73.41 52591.88 88888.00 2008-04-26 04:58:45.407 117 18264.38 73.43 52591.87 88888.00 2008-04-26 04:58:45.907 117 18264.46 73.46 52591.69 88888.00 2008-04-26 04:58:46.407 117 18264.50 73.45 52591.86 88888.00 2008-04-26 04:58:46.907 117 18264.58 73.49 52591.99 88888.00 2008-04-26 04:58:47.407 117 18264.59 73.52 52591.99 88888.00 2008-04-26 04:58:47.907 117 18264.48 73.52 52592.03 88888.00 2008-04-26 04:58:48.407 117 18264.42 73.44 52592.03 88888.00 2008-04-26 04:58:48.907 117 18264.47 73.43 52591.96 88888.00 2008-04-26 04:58:49.407 117 18264.63 73.48 52591.89 88888.00 2008-04-26 04:58:49.907 117 18264.63 73.50 52591.91 88888.00 2008-04-26 04:58:50.407 117 18264.66 73.44 52591.92 88888.00 2008-04-26 04:58:50.907 117 18264.55 73.52 52591.90 88888.00 2008-04-26 04:58:51.407 117 18264.51 73.58 52591.90 88888.00 2008-04-26 04:58:51.907 117 18264.65 73.54 52591.87 88888.00 2008-04-26 04:58:52.407 117 18264.80 73.52 52591.85 88888.00 2008-04-26 04:58:52.907 117 18264.92 73.49 52591.81 88888.00 2008-04-26 04:58:53.407 117 18264.87 73.52 52591.91 88888.00 2008-04-26 04:58:53.907 117 18264.87 73.46 52591.96 88888.00 2008-04-26 04:58:54.407 117 18264.92 73.45 52591.85 88888.00 2008-04-26 04:58:54.907 117 18264.90 73.52 52591.69 88888.00 2008-04-26 04:58:55.407 117 18264.99 73.36 52591.79 88888.00 2008-04-26 04:58:55.907 117 18265.03 73.30 52591.80 88888.00 2008-04-26 04:58:56.407 117 18265.01 73.34 52591.70 88888.00 2008-04-26 04:58:56.907 117 18264.98 73.39 52591.64 88888.00 2008-04-26 04:58:57.407 117 18264.87 73.47 52591.59 88888.00 2008-04-26 04:58:57.907 117 18264.89 73.45 52591.66 88888.00 2008-04-26 04:58:58.407 117 18264.93 73.40 52591.64 88888.00 2008-04-26 04:58:58.907 117 18265.03 73.36 52591.79 88888.00 2008-04-26 04:58:59.407 117 18264.99 73.38 52591.85 88888.00 2008-04-26 04:58:59.907 117 18265.03 73.38 52591.69 88888.00 2008-04-26 04:59:00.407 117 18264.98 73.36 52591.75 88888.00 2008-04-26 04:59:00.907 117 18264.98 73.34 52591.75 88888.00 2008-04-26 04:59:01.407 117 18264.98 73.29 52591.78 88888.00 2008-04-26 04:59:01.907 117 18265.04 73.23 52591.74 88888.00 2008-04-26 04:59:02.407 117 18265.09 73.22 52591.80 88888.00 2008-04-26 04:59:02.907 117 18265.12 73.26 52591.78 88888.00 2008-04-26 04:59:03.407 117 18265.09 73.22 52591.61 88888.00 2008-04-26 04:59:03.907 117 18265.02 73.19 52591.69 88888.00 2008-04-26 04:59:04.407 117 18265.07 73.17 52591.79 88888.00 2008-04-26 04:59:04.907 117 18265.25 73.19 52591.74 88888.00 2008-04-26 04:59:05.407 117 18265.35 73.15 52591.75 88888.00 2008-04-26 04:59:05.907 117 18265.33 73.14 52591.70 88888.00 2008-04-26 04:59:06.407 117 18265.26 73.14 52591.65 88888.00 2008-04-26 04:59:06.907 117 18265.26 73.14 52591.74 88888.00 2008-04-26 04:59:07.407 117 18265.25 73.13 52591.84 88888.00 2008-04-26 04:59:07.907 117 18265.27 73.08 52591.75 88888.00 2008-04-26 04:59:08.407 117 18265.17 73.11 52591.81 88888.00 2008-04-26 04:59:08.907 117 18265.27 73.12 52591.75 88888.00 2008-04-26 04:59:09.407 117 18265.33 73.11 52591.73 88888.00 2008-04-26 04:59:09.907 117 18265.18 73.13 52591.77 88888.00 2008-04-26 04:59:10.407 117 18265.10 73.06 52591.76 88888.00 2008-04-26 04:59:10.907 117 18265.17 72.98 52591.77 88888.00 2008-04-26 04:59:11.407 117 18265.12 72.98 52591.82 88888.00 2008-04-26 04:59:11.907 117 18265.11 72.92 52591.74 88888.00 2008-04-26 04:59:12.407 117 18265.25 72.86 52591.71 88888.00 2008-04-26 04:59:12.907 117 18265.03 72.88 52591.79 88888.00 2008-04-26 04:59:13.407 117 18265.01 72.82 52591.77 88888.00 2008-04-26 04:59:13.907 117 18264.92 72.87 52591.70 88888.00 2008-04-26 04:59:14.407 117 18264.88 72.86 52591.59 88888.00 2008-04-26 04:59:14.907 117 18264.94 72.84 52591.64 88888.00 2008-04-26 04:59:15.407 117 18265.05 72.74 52591.74 88888.00 2008-04-26 04:59:15.907 117 18265.16 72.62 52591.68 88888.00 2008-04-26 04:59:16.407 117 18265.29 72.54 52591.80 88888.00 2008-04-26 04:59:16.907 117 18265.05 72.62 52591.96 88888.00 2008-04-26 04:59:17.407 117 18264.99 72.63 52591.93 88888.00 2008-04-26 04:59:17.907 117 18265.04 72.56 52591.77 88888.00 2008-04-26 04:59:18.407 117 18265.37 72.52 52591.80 88888.00 2008-04-26 04:59:18.907 117 18265.24 72.54 52591.82 88888.00 2008-04-26 04:59:19.407 117 18264.88 72.55 52591.79 88888.00 2008-04-26 04:59:19.907 117 18265.00 72.52 52591.81 88888.00 2008-04-26 04:59:20.407 117 18265.05 72.51 52591.87 88888.00 2008-04-26 04:59:20.907 117 18264.91 72.45 52591.90 88888.00 2008-04-26 04:59:21.407 117 18264.82 72.46 52591.74 88888.00 2008-04-26 04:59:21.907 117 18264.88 72.53 52591.75 88888.00 2008-04-26 04:59:22.407 117 18264.83 72.51 52591.74 88888.00 2008-04-26 04:59:22.907 117 18264.62 72.53 52591.82 88888.00 2008-04-26 04:59:23.407 117 18264.53 72.50 52591.90 88888.00 2008-04-26 04:59:23.907 117 18264.55 72.46 52591.90 88888.00 2008-04-26 04:59:24.407 117 18264.38 72.44 52591.89 88888.00 2008-04-26 04:59:24.907 117 18264.33 72.48 52591.97 88888.00 2008-04-26 04:59:25.407 117 18264.26 72.51 52592.09 88888.00 2008-04-26 04:59:25.907 117 18264.31 72.51 52592.11 88888.00 2008-04-26 04:59:26.407 117 18264.22 72.48 52592.05 88888.00 2008-04-26 04:59:26.907 117 18264.05 72.48 52592.03 88888.00 2008-04-26 04:59:27.407 117 18264.11 72.50 52592.02 88888.00 2008-04-26 04:59:27.907 117 18264.18 72.53 52592.01 88888.00 2008-04-26 04:59:28.407 117 18264.41 72.48 52591.99 88888.00 2008-04-26 04:59:28.907 117 18264.29 72.43 52591.96 88888.00 2008-04-26 04:59:29.407 117 18264.01 72.39 52591.94 88888.00 2008-04-26 04:59:29.907 117 18264.08 72.42 52591.97 88888.00 2008-04-26 04:59:30.407 117 18264.01 72.44 52592.02 88888.00 2008-04-26 04:59:30.907 117 18263.81 72.42 52591.91 88888.00 2008-04-26 04:59:31.407 117 18263.95 72.35 52591.86 88888.00 2008-04-26 04:59:31.907 117 18263.97 72.40 52591.82 88888.00 2008-04-26 04:59:32.407 117 18264.06 72.45 52591.86 88888.00 2008-04-26 04:59:32.907 117 18263.92 72.39 52591.88 88888.00 2008-04-26 04:59:33.407 117 18263.82 72.34 52591.79 88888.00 2008-04-26 04:59:33.907 117 18263.92 72.36 52591.69 88888.00 2008-04-26 04:59:34.407 117 18263.79 72.39 52591.66 88888.00 2008-04-26 04:59:34.907 117 18263.87 72.43 52591.62 88888.00 2008-04-26 04:59:35.407 117 18263.81 72.45 52591.62 88888.00 2008-04-26 04:59:35.907 117 18263.80 72.41 52591.77 88888.00 2008-04-26 04:59:36.407 117 18263.74 72.36 52591.82 88888.00 2008-04-26 04:59:36.907 117 18263.84 72.38 52591.80 88888.00 2008-04-26 04:59:37.407 117 18263.92 72.31 52591.82 88888.00 2008-04-26 04:59:37.907 117 18263.75 72.30 52591.75 88888.00 2008-04-26 04:59:38.407 117 18263.58 72.39 52591.77 88888.00 2008-04-26 04:59:38.907 117 18263.69 72.46 52591.79 88888.00 2008-04-26 04:59:39.407 117 18263.71 72.38 52591.88 88888.00 2008-04-26 04:59:39.907 117 18263.62 72.37 52591.92 88888.00 2008-04-26 04:59:40.407 117 18263.65 72.39 52591.87 88888.00 2008-04-26 04:59:40.907 117 18263.69 72.38 52591.84 88888.00 2008-04-26 04:59:41.407 117 18263.90 72.45 52591.91 88888.00 2008-04-26 04:59:41.907 117 18263.76 72.49 52591.90 88888.00 2008-04-26 04:59:42.407 117 18263.68 72.51 52591.81 88888.00 2008-04-26 04:59:42.907 117 18263.49 72.51 52591.82 88888.00 2008-04-26 04:59:43.407 117 18263.47 72.53 52591.82 88888.00 2008-04-26 04:59:43.907 117 18263.51 72.53 52591.79 88888.00 2008-04-26 04:59:44.407 117 18263.53 72.43 52591.90 88888.00 2008-04-26 04:59:44.907 117 18263.68 72.51 52591.96 88888.00 2008-04-26 04:59:45.407 117 18263.75 72.55 52591.89 88888.00 2008-04-26 04:59:45.907 117 18263.58 72.61 52591.94 88888.00 2008-04-26 04:59:46.407 117 18263.66 72.63 52591.97 88888.00 2008-04-26 04:59:46.907 117 18263.65 72.63 52592.06 88888.00 2008-04-26 04:59:47.407 117 18263.74 72.66 52592.06 88888.00 2008-04-26 04:59:47.907 117 18263.83 72.67 52592.00 88888.00 2008-04-26 04:59:48.407 117 18263.74 72.63 52591.82 88888.00 2008-04-26 04:59:48.907 117 18263.71 72.58 52591.75 88888.00 2008-04-26 04:59:49.407 117 18263.58 72.58 52591.99 88888.00 2008-04-26 04:59:49.907 117 18263.49 72.61 52592.09 88888.00 2008-04-26 04:59:50.407 117 18263.62 72.59 52592.16 88888.00 2008-04-26 04:59:50.907 117 18263.72 72.62 52592.12 88888.00 2008-04-26 04:59:51.407 117 18263.90 72.71 52592.20 88888.00 2008-04-26 04:59:51.907 117 18263.85 72.69 52592.17 88888.00 2008-04-26 04:59:52.407 117 18263.77 72.63 52592.09 88888.00 2008-04-26 04:59:52.907 117 18263.84 72.62 52592.01 88888.00 2008-04-26 04:59:53.407 117 18263.72 72.68 52592.10 88888.00 2008-04-26 04:59:53.907 117 18263.66 72.72 52592.23 88888.00 2008-04-26 04:59:54.407 117 18263.66 72.66 52592.22 88888.00 2008-04-26 04:59:54.907 117 18263.79 72.52 52592.02 88888.00 2008-04-26 04:59:55.407 117 18263.72 72.51 52591.94 88888.00 2008-04-26 04:59:55.907 117 18263.62 72.59 52591.91 88888.00 2008-04-26 04:59:56.407 117 18263.58 72.59 52591.97 88888.00 2008-04-26 04:59:56.907 117 18263.71 72.51 52591.98 88888.00 2008-04-26 04:59:57.407 117 18263.84 72.50 52591.98 88888.00 2008-04-26 04:59:57.907 117 18263.94 72.49 52591.94 88888.00 2008-04-26 04:59:58.407 117 18263.94 72.57 52591.93 88888.00 2008-04-26 04:59:58.907 117 18263.83 72.61 52592.02 88888.00 2008-04-26 04:59:59.407 117 18263.71 72.57 52591.93 88888.00 2008-04-26 04:59:59.907 117 18263.76 72.57 52591.91 88888.00 2008-04-26 05:00:00.407 117 18263.74 72.65 52592.00 88888.00 2008-04-26 05:00:00.907 117 18263.65 72.62 52591.92 88888.00 2008-04-26 05:00:01.407 117 18263.70 72.65 52591.88 88888.00 2008-04-26 05:00:01.907 117 18263.58 72.71 52591.91 88888.00 2008-04-26 05:00:02.407 117 18263.46 72.62 52591.93 88888.00 2008-04-26 05:00:02.907 117 18263.61 72.67 52591.98 88888.00 2008-04-26 05:00:03.407 117 18263.68 72.63 52591.94 88888.00 2008-04-26 05:00:03.907 117 18263.77 72.62 52591.87 88888.00 2008-04-26 05:00:04.407 117 18263.81 72.63 52591.90 88888.00 2008-04-26 05:00:04.907 117 18263.85 72.63 52591.78 88888.00 2008-04-26 05:00:05.407 117 18263.77 72.61 52591.86 88888.00 2008-04-26 05:00:05.907 117 18264.00 72.66 52591.90 88888.00 2008-04-26 05:00:06.407 117 18263.92 72.59 52591.98 88888.00 2008-04-26 05:00:06.907 117 18263.90 72.56 52592.02 88888.00 2008-04-26 05:00:07.407 117 18263.92 72.63 52591.97 88888.00 2008-04-26 05:00:07.907 117 18263.85 72.50 52591.81 88888.00 2008-04-26 05:00:08.407 117 18263.84 72.52 52591.86 88888.00 2008-04-26 05:00:08.907 117 18263.84 72.68 52591.85 88888.00 2008-04-26 05:00:09.407 117 18264.06 72.64 52591.79 88888.00 2008-04-26 05:00:09.907 117 18263.94 72.57 52591.93 88888.00 2008-04-26 05:00:10.407 117 18263.92 72.59 52591.96 88888.00 2008-04-26 05:00:10.907 117 18264.09 72.54 52591.85 88888.00 2008-04-26 05:00:11.407 117 18264.08 72.49 52591.79 88888.00 2008-04-26 05:00:11.907 117 18263.90 72.51 52591.79 88888.00 2008-04-26 05:00:12.407 117 18264.03 72.54 52591.74 88888.00 2008-04-26 05:00:12.907 117 18264.09 72.54 52591.74 88888.00 2008-04-26 05:00:13.407 117 18264.15 72.47 52591.70 88888.00 2008-04-26 05:00:13.907 117 18264.15 72.47 52591.86 88888.00 2008-04-26 05:00:14.407 117 18264.11 72.45 52591.92 88888.00 2008-04-26 05:00:14.907 117 18264.05 72.43 52591.82 88888.00 2008-04-26 05:00:15.407 117 18264.25 72.35 52591.82 88888.00 2008-04-26 05:00:15.907 117 18264.26 72.33 52591.77 88888.00 2008-04-26 05:00:16.407 117 18264.11 72.31 52591.81 88888.00 2008-04-26 05:00:16.907 117 18264.11 72.25 52591.80 88888.00 2008-04-26 05:00:17.407 117 18264.14 72.34 52591.85 88888.00 2008-04-26 05:00:17.907 117 18264.17 72.30 52591.78 88888.00 2008-04-26 05:00:18.407 117 18264.07 72.40 52591.59 88888.00 2008-04-26 05:00:18.907 117 18264.08 72.34 52591.50 88888.00 2008-04-26 05:00:19.407 117 18264.03 72.36 52591.52 88888.00 2008-04-26 05:00:19.907 117 18264.15 72.35 52591.47 88888.00 2008-04-26 05:00:20.407 117 18264.29 72.29 52591.50 88888.00 2008-04-26 05:00:20.907 117 18264.25 72.29 52591.63 88888.00 2008-04-26 05:00:21.407 117 18264.24 72.28 52591.64 88888.00 2008-04-26 05:00:21.907 117 18264.39 72.26 52591.61 88888.00 2008-04-26 05:00:22.407 117 18264.52 72.28 52591.66 88888.00 2008-04-26 05:00:22.907 117 18264.33 72.20 52591.61 88888.00 2008-04-26 05:00:23.407 117 18264.37 72.20 52591.64 88888.00 2008-04-26 05:00:23.907 117 18264.41 72.11 52591.53 88888.00 2008-04-26 05:00:24.407 117 18264.34 72.02 52591.63 88888.00 2008-04-26 05:00:24.907 117 18264.34 72.01 52591.80 88888.00 2008-04-26 05:00:25.407 117 18264.26 72.04 52591.88 88888.00 2008-04-26 05:00:25.907 117 18264.50 72.18 52591.82 88888.00 2008-04-26 05:00:26.407 117 18264.65 72.17 52591.81 88888.00 2008-04-26 05:00:26.907 117 18264.55 72.12 52591.74 88888.00 2008-04-26 05:00:27.407 117 18264.48 72.11 52591.73 88888.00 2008-04-26 05:00:27.907 117 18264.34 72.18 52591.74 88888.00 2008-04-26 05:00:28.407 117 18264.37 72.28 52591.84 88888.00 2008-04-26 05:00:28.907 117 18264.42 72.22 52591.91 88888.00 2008-04-26 05:00:29.407 117 18264.59 72.34 52591.85 88888.00 2008-04-26 05:00:29.907 117 18264.49 72.31 52591.90 88888.00 2008-04-26 05:00:30.407 117 18264.38 72.31 52591.87 88888.00 2008-04-26 05:00:30.907 117 18264.56 72.35 52591.91 88888.00 2008-04-26 05:00:31.407 117 18264.63 72.31 52591.85 88888.00 2008-04-26 05:00:31.907 117 18264.65 72.33 52591.88 88888.00 2008-04-26 05:00:32.407 117 18264.61 72.33 52592.02 88888.00 2008-04-26 05:00:32.907 117 18264.58 72.26 52592.12 88888.00 2008-04-26 05:00:33.407 117 18264.53 72.29 52592.02 88888.00 2008-04-26 05:00:33.907 117 18264.45 72.32 52591.97 88888.00 2008-04-26 05:00:34.407 117 18264.62 72.34 52592.06 88888.00 2008-04-26 05:00:34.907 117 18264.60 72.38 52592.10 88888.00 2008-04-26 05:00:35.407 117 18264.63 72.36 52592.11 88888.00 2008-04-26 05:00:35.907 117 18264.52 72.34 52592.00 88888.00 2008-04-26 05:00:36.407 117 18264.49 72.40 52592.00 88888.00 2008-04-26 05:00:36.907 117 18264.47 72.41 52592.24 88888.00 2008-04-26 05:00:37.407 117 18264.65 72.44 52592.27 88888.00 2008-04-26 05:00:37.907 117 18264.66 72.46 52592.27 88888.00 2008-04-26 05:00:38.407 117 18264.65 72.45 52592.22 88888.00 2008-04-26 05:00:38.907 117 18264.68 72.45 52592.10 88888.00 2008-04-26 05:00:39.407 117 18264.71 72.50 52592.17 88888.00 2008-04-26 05:00:39.907 117 18264.63 72.48 52592.23 88888.00 2008-04-26 05:00:40.407 117 18264.52 72.51 52592.28 88888.00 2008-04-26 05:00:40.907 117 18264.52 72.49 52592.27 88888.00 2008-04-26 05:00:41.407 117 18264.72 72.55 52592.34 88888.00 2008-04-26 05:00:41.907 117 18264.69 72.41 52592.33 88888.00 2008-04-26 05:00:42.407 117 18264.81 72.32 52592.31 88888.00 2008-04-26 05:00:42.907 117 18264.80 72.43 52592.32 88888.00 2008-04-26 05:00:43.407 117 18264.76 72.53 52592.34 88888.00 2008-04-26 05:00:43.907 117 18264.80 72.40 52592.35 88888.00 2008-04-26 05:00:44.407 117 18264.60 72.25 52592.35 88888.00 2008-04-26 05:00:44.907 117 18264.49 72.24 52592.29 88888.00 2008-04-26 05:00:45.407 117 18264.67 72.25 52592.28 88888.00 2008-04-26 05:00:45.907 117 18264.67 72.35 52592.26 88888.00 2008-04-26 05:00:46.407 117 18264.63 72.50 52592.19 88888.00 2008-04-26 05:00:46.907 117 18264.65 72.54 52592.14 88888.00 2008-04-26 05:00:47.407 117 18264.62 72.63 52592.14 88888.00 2008-04-26 05:00:47.907 117 18264.65 72.63 52592.27 88888.00 2008-04-26 05:00:48.407 117 18264.67 72.67 52592.28 88888.00 2008-04-26 05:00:48.907 117 18264.68 72.75 52592.26 88888.00 2008-04-26 05:00:49.407 117 18264.69 72.75 52592.36 88888.00 2008-04-26 05:00:49.907 117 18264.69 72.71 52592.37 88888.00 2008-04-26 05:00:50.407 117 18264.73 72.78 52592.21 88888.00 2008-04-26 05:00:50.907 117 18264.76 72.88 52592.21 88888.00 2008-04-26 05:00:51.407 117 18264.81 72.91 52592.26 88888.00 2008-04-26 05:00:51.907 117 18264.84 72.91 52592.27 88888.00 2008-04-26 05:00:52.407 117 18264.80 72.92 52592.13 88888.00 2008-04-26 05:00:52.907 117 18264.66 72.98 52592.12 88888.00 2008-04-26 05:00:53.407 117 18264.60 73.04 52592.20 88888.00 2008-04-26 05:00:53.907 117 18264.63 73.03 52592.17 88888.00 2008-04-26 05:00:54.407 117 18264.71 73.00 52592.24 88888.00 2008-04-26 05:00:54.907 117 18264.72 73.02 52592.39 88888.00 2008-04-26 05:00:55.407 117 18264.80 73.01 52592.34 88888.00 2008-04-26 05:00:55.907 117 18264.83 73.05 52592.42 88888.00 2008-04-26 05:00:56.407 117 18264.78 73.04 52592.38 88888.00 2008-04-26 05:00:56.907 117 18264.76 73.04 52592.42 88888.00 2008-04-26 05:00:57.407 117 18264.73 73.06 52592.40 88888.00 2008-04-26 05:00:57.907 117 18264.71 73.09 52592.44 88888.00 2008-04-26 05:00:58.407 117 18264.67 73.11 52592.24 88888.00 2008-04-26 05:00:58.907 117 18264.63 73.04 52592.23 88888.00 2008-04-26 05:00:59.407 117 18264.67 73.04 52592.43 88888.00 2008-04-26 05:00:59.907 117 18264.88 72.92 52592.42 88888.00 2008-04-26 05:01:00.407 117 18264.95 72.80 52592.36 88888.00 2008-04-26 05:01:00.907 117 18264.93 73.04 52592.26 88888.00 2008-04-26 05:01:01.407 117 18264.84 73.12 52592.39 88888.00 2008-04-26 05:01:01.907 117 18264.67 73.14 52592.31 88888.00 2008-04-26 05:01:02.407 117 18264.79 73.23 52592.33 88888.00 2008-04-26 05:01:02.907 117 18264.81 73.23 52592.33 88888.00 2008-04-26 05:01:03.407 117 18264.76 73.15 52592.44 88888.00 2008-04-26 05:01:03.907 117 18264.77 73.13 52592.54 88888.00 2008-04-26 05:01:04.407 117 18264.84 73.07 52592.56 88888.00 2008-04-26 05:01:04.907 117 18264.90 73.11 52592.54 88888.00 2008-04-26 05:01:05.407 117 18264.94 73.09 52592.50 88888.00 2008-04-26 05:01:05.907 117 18264.91 73.10 52592.50 88888.00 2008-04-26 05:01:06.407 117 18264.77 73.10 52592.47 88888.00 2008-04-26 05:01:06.907 117 18264.80 73.03 52592.58 88888.00 2008-04-26 05:01:07.407 117 18264.96 72.94 52592.52 88888.00 2008-04-26 05:01:07.907 117 18264.94 72.95 52592.49 88888.00 2008-04-26 05:01:08.407 117 18265.07 72.97 52592.42 88888.00 2008-04-26 05:01:08.907 117 18264.98 72.87 52592.35 88888.00 2008-04-26 05:01:09.407 117 18264.94 72.96 52592.32 88888.00 2008-04-26 05:01:09.907 117 18265.03 72.86 52592.48 88888.00 2008-04-26 05:01:10.407 117 18265.06 72.75 52592.58 88888.00 2008-04-26 05:01:10.907 117 18265.03 72.70 52592.42 88888.00 2008-04-26 05:01:11.407 117 18264.99 72.70 52592.35 88888.00 2008-04-26 05:01:11.907 117 18265.06 72.74 52592.44 88888.00 2008-04-26 05:01:12.407 117 18265.13 72.63 52592.54 88888.00 2008-04-26 05:01:12.907 117 18265.15 72.59 52592.50 88888.00 2008-04-26 05:01:13.407 117 18265.09 72.56 52592.47 88888.00 2008-04-26 05:01:13.907 117 18265.07 72.54 52592.46 88888.00 2008-04-26 05:01:14.407 117 18264.89 72.58 52592.37 88888.00 2008-04-26 05:01:14.907 117 18264.87 72.55 52592.34 88888.00 2008-04-26 05:01:15.407 117 18264.84 72.54 52592.35 88888.00 2008-04-26 05:01:15.907 117 18264.99 72.52 52592.40 88888.00 2008-04-26 05:01:16.407 117 18264.98 72.53 52592.37 88888.00 2008-04-26 05:01:16.907 117 18265.14 72.49 52592.51 88888.00 2008-04-26 05:01:17.407 117 18265.26 72.45 52592.48 88888.00 2008-04-26 05:01:17.907 117 18265.16 72.38 52592.43 88888.00 2008-04-26 05:01:18.407 117 18265.10 72.40 52592.43 88888.00 2008-04-26 05:01:18.907 117 18265.14 72.44 52592.47 88888.00 2008-04-26 05:01:19.407 117 18265.16 72.41 52592.49 88888.00 2008-04-26 05:01:19.907 117 18265.13 72.32 52592.42 88888.00 2008-04-26 05:01:20.407 117 18265.23 72.33 52592.31 88888.00 2008-04-26 05:01:20.907 117 18265.05 72.31 52592.42 88888.00 2008-04-26 05:01:21.407 117 18265.06 72.24 52592.48 88888.00 2008-04-26 05:01:21.907 117 18265.13 72.24 52592.34 88888.00 2008-04-26 05:01:22.407 117 18265.18 72.25 52592.19 88888.00 2008-04-26 05:01:22.907 117 18265.09 72.28 52592.16 88888.00 2008-04-26 05:01:23.407 117 18264.72 72.18 52592.21 88888.00 2008-04-26 05:01:23.907 117 18264.90 72.20 52592.23 88888.00 2008-04-26 05:01:24.407 117 18265.18 72.39 52592.22 88888.00 2008-04-26 05:01:24.907 117 18265.18 72.41 52592.26 88888.00 2008-04-26 05:01:25.407 117 18265.21 72.47 52592.37 88888.00 2008-04-26 05:01:25.907 117 18265.05 72.34 52592.28 88888.00 2008-04-26 05:01:26.407 117 18265.03 72.34 52592.22 88888.00 2008-04-26 05:01:26.907 117 18265.10 72.42 52592.17 88888.00 2008-04-26 05:01:27.407 117 18264.95 72.38 52592.11 88888.00 2008-04-26 05:01:27.907 117 18264.92 72.34 52592.01 88888.00 2008-04-26 05:01:28.407 117 18264.99 72.43 52591.94 88888.00 2008-04-26 05:01:28.907 117 18265.12 72.45 52592.09 88888.00 2008-04-26 05:01:29.407 117 18264.90 72.41 52592.23 88888.00 2008-04-26 05:01:29.907 117 18264.98 72.43 52592.27 88888.00 2008-04-26 05:01:30.407 117 18264.89 72.40 52592.29 88888.00 2008-04-26 05:01:30.907 117 18264.92 72.42 52592.31 88888.00 2008-04-26 05:01:31.407 117 18264.91 72.43 52592.42 88888.00 2008-04-26 05:01:31.907 117 18264.91 72.44 52592.52 88888.00 2008-04-26 05:01:32.407 117 18264.84 72.50 52592.55 88888.00 2008-04-26 05:01:32.907 117 18264.95 72.50 52592.55 88888.00 2008-04-26 05:01:33.407 117 18264.79 72.53 52592.50 88888.00 2008-04-26 05:01:33.907 117 18264.83 72.54 52592.45 88888.00 2008-04-26 05:01:34.407 117 18264.90 72.53 52592.45 88888.00 2008-04-26 05:01:34.907 117 18264.90 72.47 52592.50 88888.00 2008-04-26 05:01:35.407 117 18264.85 72.44 52592.47 88888.00 2008-04-26 05:01:35.907 117 18264.79 72.43 52592.48 88888.00 2008-04-26 05:01:36.407 117 18264.69 72.40 52592.51 88888.00 2008-04-26 05:01:36.907 117 18264.58 72.42 52592.55 88888.00 2008-04-26 05:01:37.407 117 18264.59 72.54 52592.49 88888.00 2008-04-26 05:01:37.907 117 18264.76 72.51 52592.33 88888.00 2008-04-26 05:01:38.407 117 18264.71 72.49 52592.34 88888.00 2008-04-26 05:01:38.907 117 18264.62 72.44 52592.40 88888.00 2008-04-26 05:01:39.407 117 18264.70 72.46 52592.49 88888.00 2008-04-26 05:01:39.907 117 18264.72 72.40 52592.57 88888.00 2008-04-26 05:01:40.407 117 18264.73 72.48 52592.62 88888.00 2008-04-26 05:01:40.907 117 18264.59 72.57 52592.49 88888.00 2008-04-26 05:01:41.407 117 18264.73 72.70 52592.51 88888.00 2008-04-26 05:01:41.907 117 18264.72 72.73 52592.56 88888.00 2008-04-26 05:01:42.407 117 18264.56 72.72 52592.55 88888.00 2008-04-26 05:01:42.907 117 18264.51 72.65 52592.58 88888.00 2008-04-26 05:01:43.407 117 18264.59 72.63 52592.64 88888.00 2008-04-26 05:01:43.907 117 18264.52 72.66 52592.60 88888.00 2008-04-26 05:01:44.407 117 18264.49 72.71 52592.62 88888.00 2008-04-26 05:01:44.907 117 18264.37 72.70 52592.70 88888.00 2008-04-26 05:01:45.407 117 18264.50 72.52 52592.75 88888.00 2008-04-26 05:01:45.907 117 18264.31 72.61 52592.73 88888.00 2008-04-26 05:01:46.407 117 18264.31 72.59 52592.61 88888.00 2008-04-26 05:01:46.907 117 18264.33 72.59 52592.60 88888.00 2008-04-26 05:01:47.407 117 18264.36 72.70 52592.61 88888.00 2008-04-26 05:01:47.907 117 18264.53 72.72 52592.66 88888.00 2008-04-26 05:01:48.407 117 18264.48 72.69 52592.60 88888.00 2008-04-26 05:01:48.907 117 18264.45 72.75 52592.68 88888.00 2008-04-26 05:01:49.407 117 18264.53 72.80 52592.72 88888.00 2008-04-26 05:01:49.907 117 18264.48 72.83 52592.75 88888.00 2008-04-26 05:01:50.407 117 18264.47 72.84 52592.77 88888.00 2008-04-26 05:01:50.907 117 18264.51 72.95 52592.69 88888.00 2008-04-26 05:01:51.407 117 18264.58 73.01 52592.63 88888.00 2008-04-26 05:01:51.907 117 18264.68 73.06 52592.75 88888.00 2008-04-26 05:01:52.407 117 18264.73 73.04 52592.84 88888.00 2008-04-26 05:01:52.907 117 18264.67 73.03 52592.80 88888.00 2008-04-26 05:01:53.407 117 18264.76 73.05 52592.81 88888.00 2008-04-26 05:01:53.907 117 18264.73 73.06 52592.80 88888.00 2008-04-26 05:01:54.407 117 18264.74 73.07 52592.90 88888.00 2008-04-26 05:01:54.907 117 18264.49 73.09 52592.92 88888.00 2008-04-26 05:01:55.407 117 18264.45 73.06 52592.89 88888.00 2008-04-26 05:01:55.907 117 18264.48 73.07 52592.84 88888.00 2008-04-26 05:01:56.407 117 18264.71 73.11 52592.82 88888.00 2008-04-26 05:01:56.907 117 18264.61 73.13 52592.86 88888.00 2008-04-26 05:01:57.407 117 18264.62 73.21 52592.91 88888.00 2008-04-26 05:01:57.907 117 18264.71 73.25 52592.81 88888.00 2008-04-26 05:01:58.407 117 18264.72 73.29 52592.68 88888.00 2008-04-26 05:01:58.907 117 18264.71 73.33 52592.73 88888.00 2008-04-26 05:01:59.407 117 18264.53 73.39 52592.75 88888.00 2008-04-26 05:01:59.907 117 18264.66 73.36 52592.75 88888.00 2008-04-26 05:02:00.407 117 18264.67 73.37 52592.75 88888.00 2008-04-26 05:02:00.907 117 18264.60 73.42 52592.71 88888.00 2008-04-26 05:02:01.407 117 18264.80 73.37 52592.79 88888.00 2008-04-26 05:02:01.907 117 18264.82 73.38 52592.86 88888.00 2008-04-26 05:02:02.407 117 18264.83 73.42 52592.89 88888.00 2008-04-26 05:02:02.907 117 18264.77 73.42 52592.91 88888.00 2008-04-26 05:02:03.407 117 18264.67 73.42 52592.84 88888.00 2008-04-26 05:02:03.907 117 18264.70 73.42 52592.91 88888.00 2008-04-26 05:02:04.407 117 18264.79 73.38 52592.86 88888.00 2008-04-26 05:02:04.907 117 18264.74 73.39 52592.87 88888.00 2008-04-26 05:02:05.407 117 18264.61 73.34 52592.97 88888.00 2008-04-26 05:02:05.907 117 18264.61 73.34 52592.87 88888.00 2008-04-26 05:02:06.407 117 18264.66 73.41 52592.92 88888.00 2008-04-26 05:02:06.907 117 18264.78 73.40 52592.94 88888.00 2008-04-26 05:02:07.407 117 18264.85 73.51 52592.91 88888.00 2008-04-26 05:02:07.907 117 18264.77 73.43 52592.94 88888.00 2008-04-26 05:02:08.407 117 18264.92 73.34 52592.97 88888.00 2008-04-26 05:02:08.907 117 18264.93 73.17 52592.95 88888.00 2008-04-26 05:02:09.407 117 18264.92 73.13 52592.96 88888.00 2008-04-26 05:02:09.907 117 18264.91 73.16 52593.14 88888.00 2008-04-26 05:02:10.407 117 18264.93 73.29 52593.18 88888.00 2008-04-26 05:02:10.907 117 18264.95 73.43 52593.07 88888.00 2008-04-26 05:02:11.407 117 18264.99 73.47 52593.13 88888.00 2008-04-26 05:02:11.907 117 18265.02 73.49 52593.07 88888.00 2008-04-26 05:02:12.407 117 18264.94 73.50 52592.91 88888.00 2008-04-26 05:02:12.907 117 18264.82 73.52 52592.91 88888.00 2008-04-26 05:02:13.407 117 18264.88 73.55 52592.90 88888.00 2008-04-26 05:02:13.907 117 18264.89 73.58 52593.00 88888.00 2008-04-26 05:02:14.407 117 18264.87 73.62 52593.12 88888.00 2008-04-26 05:02:14.907 117 18264.92 73.52 52593.20 88888.00 2008-04-26 05:02:15.407 117 18265.02 73.45 52593.22 88888.00 2008-04-26 05:02:15.907 117 18265.07 73.47 52593.14 88888.00 2008-04-26 05:02:16.407 117 18264.99 73.39 52593.15 88888.00 2008-04-26 05:02:16.907 117 18265.11 73.45 52593.15 88888.00 2008-04-26 05:02:17.407 117 18265.10 73.51 52593.08 88888.00 2008-04-26 05:02:17.907 117 18265.13 73.55 52593.08 88888.00 2008-04-26 05:02:18.407 117 18265.12 73.49 52593.27 88888.00 2008-04-26 05:02:18.907 117 18265.31 73.33 52593.29 88888.00 2008-04-26 05:02:19.407 117 18265.28 73.42 52593.24 88888.00 2008-04-26 05:02:19.907 117 18265.26 73.43 52593.19 88888.00 2008-04-26 05:02:20.407 117 18265.24 73.43 52593.14 88888.00 2008-04-26 05:02:20.907 117 18265.29 73.37 52593.16 88888.00 2008-04-26 05:02:21.407 117 18265.17 73.39 52593.07 88888.00 2008-04-26 05:02:21.907 117 18265.17 73.34 52593.10 88888.00 2008-04-26 05:02:22.407 117 18265.13 73.33 52593.16 88888.00 2008-04-26 05:02:22.907 117 18264.99 73.33 52593.14 88888.00 2008-04-26 05:02:23.407 117 18265.10 73.36 52593.22 88888.00 2008-04-26 05:02:23.907 117 18265.17 73.46 52593.09 88888.00 2008-04-26 05:02:24.407 117 18265.27 73.45 52593.07 88888.00 2008-04-26 05:02:24.907 117 18265.23 73.40 52593.15 88888.00 2008-04-26 05:02:25.407 117 18265.17 73.34 52593.10 88888.00 2008-04-26 05:02:25.907 117 18265.07 73.30 52593.13 88888.00 2008-04-26 05:02:26.407 117 18265.24 73.41 52593.15 88888.00 2008-04-26 05:02:26.907 117 18265.39 73.42 52593.16 88888.00 2008-04-26 05:02:27.407 117 18265.26 73.42 52593.17 88888.00 2008-04-26 05:02:27.907 117 18265.21 73.49 52593.22 88888.00 2008-04-26 05:02:28.407 117 18265.25 73.53 52593.31 88888.00 2008-04-26 05:02:28.907 117 18265.34 73.58 52593.40 88888.00 2008-04-26 05:02:29.407 117 18265.28 73.55 52593.45 88888.00 2008-04-26 05:02:29.907 117 18265.05 73.53 52593.44 88888.00 2008-04-26 05:02:30.407 117 18264.92 73.57 52593.39 88888.00 2008-04-26 05:02:30.907 117 18265.23 73.57 52593.33 88888.00 2008-04-26 05:02:31.407 117 18265.35 73.54 52593.39 88888.00 2008-04-26 05:02:31.907 117 18265.34 73.51 52593.40 88888.00 2008-04-26 05:02:32.407 117 18265.28 73.47 52593.33 88888.00 2008-04-26 05:02:32.907 117 18265.24 73.42 52593.43 88888.00 2008-04-26 05:02:33.407 117 18265.16 73.45 52593.42 88888.00 2008-04-26 05:02:33.907 117 18265.26 73.54 52593.49 88888.00 2008-04-26 05:02:34.407 117 18265.34 73.58 52593.54 88888.00 2008-04-26 05:02:34.907 117 18265.22 73.61 52593.63 88888.00 2008-04-26 05:02:35.407 117 18265.25 73.57 52593.59 88888.00 2008-04-26 05:02:35.907 117 18265.27 73.57 52593.66 88888.00 2008-04-26 05:02:36.407 117 18265.34 73.59 52593.72 88888.00 2008-04-26 05:02:36.907 117 18265.36 73.56 52593.83 88888.00 2008-04-26 05:02:37.407 117 18265.43 73.51 52593.83 88888.00 2008-04-26 05:02:37.907 117 18265.34 73.54 52593.67 88888.00 2008-04-26 05:02:38.407 117 18265.29 73.58 52593.56 88888.00 2008-04-26 05:02:38.907 117 18265.26 73.54 52593.54 88888.00 2008-04-26 05:02:39.407 117 18265.23 73.54 52593.45 88888.00 2008-04-26 05:02:39.907 117 18265.23 73.64 52593.50 88888.00 2008-04-26 05:02:40.407 117 18265.31 73.59 52593.49 88888.00 2008-04-26 05:02:40.907 117 18265.24 73.63 52593.41 88888.00 2008-04-26 05:02:41.407 117 18265.27 73.67 52593.37 88888.00 2008-04-26 05:02:41.907 117 18265.23 73.75 52593.51 88888.00 2008-04-26 05:02:42.407 117 18265.20 73.65 52593.53 88888.00 2008-04-26 05:02:42.907 117 18265.17 73.65 52593.50 88888.00 2008-04-26 05:02:43.407 117 18265.21 73.58 52593.59 88888.00 2008-04-26 05:02:43.907 117 18265.15 73.58 52593.60 88888.00 2008-04-26 05:02:44.407 117 18265.29 73.67 52593.61 88888.00 2008-04-26 05:02:44.907 117 18265.43 73.69 52593.55 88888.00 2008-04-26 05:02:45.407 117 18265.41 73.69 52593.52 88888.00 2008-04-26 05:02:45.907 117 18265.44 73.73 52593.45 88888.00 2008-04-26 05:02:46.407 117 18265.48 73.79 52593.44 88888.00 2008-04-26 05:02:46.907 117 18265.31 73.82 52593.43 88888.00 2008-04-26 05:02:47.407 117 18265.27 73.85 52593.47 88888.00 2008-04-26 05:02:47.907 117 18265.44 73.87 52593.48 88888.00 2008-04-26 05:02:48.407 117 18265.57 73.89 52593.53 88888.00 2008-04-26 05:02:48.907 117 18265.48 73.89 52593.54 88888.00 2008-04-26 05:02:49.407 117 18265.28 73.84 52593.52 88888.00 2008-04-26 05:02:49.907 117 18265.39 73.74 52593.53 88888.00 2008-04-26 05:02:50.407 117 18265.39 73.85 52593.63 88888.00 2008-04-26 05:02:50.907 117 18265.15 73.98 52593.71 88888.00 2008-04-26 05:02:51.407 117 18265.12 74.06 52593.68 88888.00 2008-04-26 05:02:51.907 117 18265.26 74.03 52593.75 88888.00 2008-04-26 05:02:52.404 117 18265.35 73.98 52593.84 88888.00 2008-04-26 05:02:52.904 117 18265.47 74.11 52593.75 88888.00 2008-04-26 05:02:53.404 117 18265.41 74.25 52593.77 88888.00 2008-04-26 05:02:53.904 117 18265.23 74.31 52593.91 88888.00 2008-04-26 05:02:54.404 117 18265.21 74.36 52593.87 88888.00 2008-04-26 05:02:54.904 117 18265.42 74.35 52593.77 88888.00 2008-04-26 05:02:55.404 117 18265.45 74.17 52593.80 88888.00 2008-04-26 05:02:55.904 117 18265.46 74.20 52593.83 88888.00 2008-04-26 05:02:56.404 117 18265.43 74.28 52593.83 88888.00 2008-04-26 05:02:56.904 117 18265.41 74.32 52593.85 88888.00 2008-04-26 05:02:57.404 117 18265.50 74.34 52593.84 88888.00 2008-04-26 05:02:57.904 117 18265.41 74.35 52593.76 88888.00 2008-04-26 05:02:58.404 117 18265.35 74.40 52593.74 88888.00 2008-04-26 05:02:58.904 117 18265.39 74.40 52593.84 88888.00 2008-04-26 05:02:59.404 117 18265.41 74.36 52593.88 88888.00 2008-04-26 05:02:59.904 117 18265.59 74.39 52593.89 88888.00 2008-04-26 05:03:00.404 117 18265.37 74.46 52593.95 88888.00 2008-04-26 05:03:00.904 117 18265.39 74.44 52593.99 88888.00 2008-04-26 05:03:01.404 117 18265.31 74.41 52593.98 88888.00 2008-04-26 05:03:01.904 117 18265.36 74.47 52593.99 88888.00 2008-04-26 05:03:02.404 117 18265.52 74.52 52593.99 88888.00 2008-04-26 05:03:02.904 117 18265.59 74.40 52593.97 88888.00 2008-04-26 05:03:03.404 117 18265.70 74.38 52593.93 88888.00 2008-04-26 05:03:03.904 117 18265.61 74.44 52594.01 88888.00 2008-04-26 05:03:04.404 117 18265.50 74.47 52593.97 88888.00 2008-04-26 05:03:04.904 117 18265.42 74.42 52594.01 88888.00 2008-04-26 05:03:05.404 117 18265.48 74.45 52594.01 88888.00 2008-04-26 05:03:05.904 117 18265.48 74.45 52594.11 88888.00 2008-04-26 05:03:06.404 117 18265.43 74.48 52594.18 88888.00 2008-04-26 05:03:06.904 117 18265.47 74.41 52594.19 88888.00 2008-04-26 05:03:07.404 117 18265.36 74.42 52594.06 88888.00 2008-04-26 05:03:07.904 117 18265.25 74.45 52594.07 88888.00 2008-04-26 05:03:08.404 117 18265.37 74.49 52593.99 88888.00 2008-04-26 05:03:08.904 117 18265.31 74.55 52594.07 88888.00 2008-04-26 05:03:09.404 117 18265.38 74.50 52594.05 88888.00 2008-04-26 05:03:09.904 117 18265.43 74.44 52593.87 88888.00 2008-04-26 05:03:10.404 117 18265.56 74.28 52593.91 88888.00 2008-04-26 05:03:10.904 117 18265.52 74.29 52594.01 88888.00 2008-04-26 05:03:11.404 117 18265.47 74.36 52594.26 88888.00 2008-04-26 05:03:11.904 117 18265.52 74.33 52594.19 88888.00 2008-04-26 05:03:12.404 117 18265.55 74.31 52594.08 88888.00 2008-04-26 05:03:12.904 117 18265.69 74.38 52594.01 88888.00 2008-04-26 05:03:13.404 117 18265.66 74.44 52593.99 88888.00 2008-04-26 05:03:13.904 117 18265.76 74.49 52593.91 88888.00 2008-04-26 05:03:14.404 117 18265.76 74.54 52593.96 88888.00 2008-04-26 05:03:14.904 117 18265.75 74.54 52594.01 88888.00 2008-04-26 05:03:15.404 117 18265.57 74.45 52593.90 88888.00 2008-04-26 05:03:15.904 117 18265.60 74.64 52593.79 88888.00 2008-04-26 05:03:16.404 117 18265.61 74.63 52593.73 88888.00 2008-04-26 05:03:16.904 117 18265.70 74.62 52593.73 88888.00 2008-04-26 05:03:17.404 117 18265.80 74.62 52593.89 88888.00 2008-04-26 05:03:17.904 117 18265.90 74.63 52593.97 88888.00 2008-04-26 05:03:18.404 117 18265.78 74.57 52593.96 88888.00 2008-04-26 05:03:18.904 117 18265.77 74.54 52593.96 88888.00 2008-04-26 05:03:19.404 117 18265.81 74.55 52594.16 88888.00 2008-04-26 05:03:19.904 117 18265.93 74.50 52594.23 88888.00 2008-04-26 05:03:20.404 117 18265.89 74.51 52594.22 88888.00 2008-04-26 05:03:20.904 117 18265.88 74.45 52594.22 88888.00 2008-04-26 05:03:21.404 117 18265.78 74.35 52594.25 88888.00 2008-04-26 05:03:21.904 117 18265.96 74.37 52594.16 88888.00 2008-04-26 05:03:22.404 117 18265.86 74.39 52594.17 88888.00 2008-04-26 05:03:22.904 117 18265.79 74.37 52594.21 88888.00 2008-04-26 05:03:23.404 117 18265.88 74.36 52594.14 88888.00 2008-04-26 05:03:23.904 117 18266.00 74.32 52594.21 88888.00 2008-04-26 05:03:24.404 117 18266.22 74.41 52594.22 88888.00 2008-04-26 05:03:24.904 117 18266.04 74.39 52594.24 88888.00 2008-04-26 05:03:25.404 117 18265.90 74.36 52594.19 88888.00 2008-04-26 05:03:25.904 117 18265.96 74.38 52594.25 88888.00 2008-04-26 05:03:26.404 117 18265.98 74.39 52594.18 88888.00 2008-04-26 05:03:26.904 117 18266.03 74.37 52594.25 88888.00 2008-04-26 05:03:27.404 117 18265.93 74.37 52594.24 88888.00 2008-04-26 05:03:27.904 117 18265.72 74.36 52594.19 88888.00 2008-04-26 05:03:28.404 117 18265.65 74.40 52594.19 88888.00 2008-04-26 05:03:28.904 117 18265.64 74.42 52594.12 88888.00 2008-04-26 05:03:29.404 117 18265.82 74.36 52594.21 88888.00 2008-04-26 05:03:29.904 117 18265.99 74.25 52594.34 88888.00 2008-04-26 05:03:30.404 117 18265.97 74.28 52594.35 88888.00 2008-04-26 05:03:30.904 117 18265.82 74.33 52594.29 88888.00 2008-04-26 05:03:31.404 117 18265.77 74.39 52594.44 88888.00 2008-04-26 05:03:31.904 117 18265.47 74.30 52594.46 88888.00 2008-04-26 05:03:32.404 117 18265.56 74.11 52594.40 88888.00 2008-04-26 05:03:32.904 117 18265.77 73.96 52594.40 88888.00 2008-04-26 05:03:33.404 117 18265.87 74.16 52594.48 88888.00 2008-04-26 05:03:33.904 117 18265.74 74.24 52594.45 88888.00 2008-04-26 05:03:34.404 117 18265.68 74.28 52594.31 88888.00 2008-04-26 05:03:34.904 117 18265.74 74.24 52594.23 88888.00 2008-04-26 05:03:35.404 117 18265.85 74.23 52594.21 88888.00 2008-04-26 05:03:35.904 117 18265.80 74.23 52594.25 88888.00 2008-04-26 05:03:36.404 117 18265.88 74.24 52594.30 88888.00 2008-04-26 05:03:36.904 117 18265.89 74.20 52594.24 88888.00 2008-04-26 05:03:37.404 117 18265.86 74.17 52594.33 88888.00 2008-04-26 05:03:37.904 117 18265.63 74.19 52594.41 88888.00 2008-04-26 05:03:38.404 117 18265.67 74.19 52594.41 88888.00 2008-04-26 05:03:38.904 117 18265.77 74.20 52594.43 88888.00 2008-04-26 05:03:39.404 117 18265.81 74.25 52594.32 88888.00 2008-04-26 05:03:39.904 117 18265.78 74.34 52594.36 88888.00 2008-04-26 05:03:40.404 117 18265.69 74.37 52594.31 88888.00 2008-04-26 05:03:40.904 117 18265.71 74.37 52594.22 88888.00 2008-04-26 05:03:41.404 117 18265.69 74.45 52594.24 88888.00 2008-04-26 05:03:41.904 117 18265.83 74.47 52594.28 88888.00 2008-04-26 05:03:42.404 117 18265.87 74.42 52594.34 88888.00 2008-04-26 05:03:42.904 117 18265.92 74.49 52594.36 88888.00 2008-04-26 05:03:43.404 117 18265.89 74.49 52594.37 88888.00 2008-04-26 05:03:43.904 117 18265.89 74.52 52594.28 88888.00 2008-04-26 05:03:44.404 117 18265.90 74.47 52594.12 88888.00 2008-04-26 05:03:44.904 117 18265.98 74.49 52594.29 88888.00 2008-04-26 05:03:45.404 117 18266.00 74.52 52594.37 88888.00 2008-04-26 05:03:45.904 117 18265.98 74.49 52594.45 88888.00 2008-04-26 05:03:46.404 117 18266.09 74.44 52594.52 88888.00 2008-04-26 05:03:46.904 117 18266.08 74.46 52594.59 88888.00 2008-04-26 05:03:47.404 117 18266.03 74.53 52594.49 88888.00 2008-04-26 05:03:47.904 117 18266.14 74.54 52594.36 88888.00 2008-04-26 05:03:48.404 117 18266.20 74.54 52594.23 88888.00 2008-04-26 05:03:48.904 117 18266.22 74.59 52594.29 88888.00 2008-04-26 05:03:49.404 117 18266.32 74.64 52594.28 88888.00 2008-04-26 05:03:49.904 117 18266.15 74.69 52594.31 88888.00 2008-04-26 05:03:50.404 117 18266.24 74.66 52594.37 88888.00 2008-04-26 05:03:50.904 117 18266.30 74.61 52594.46 88888.00 2008-04-26 05:03:51.404 117 18266.35 74.68 52594.41 88888.00 2008-04-26 05:03:51.904 117 18266.41 74.74 52594.28 88888.00 2008-04-26 05:03:52.404 117 18266.30 74.76 52594.37 88888.00 2008-04-26 05:03:52.904 117 18266.28 74.80 52594.49 88888.00 2008-04-26 05:03:53.404 117 18266.14 74.82 52594.59 88888.00 2008-04-26 05:03:53.904 117 18266.13 74.86 52594.53 88888.00 2008-04-26 05:03:54.404 117 18266.31 74.84 52594.49 88888.00 2008-04-26 05:03:54.904 117 18266.30 74.80 52594.51 88888.00 2008-04-26 05:03:55.404 117 18266.14 74.88 52594.54 88888.00 2008-04-26 05:03:55.904 117 18265.96 74.97 52594.57 88888.00 2008-04-26 05:03:56.404 117 18265.98 74.92 52594.58 88888.00 2008-04-26 05:03:56.904 117 18265.86 74.88 52594.72 88888.00 2008-04-26 05:03:57.404 117 18265.87 74.92 52594.70 88888.00 2008-04-26 05:03:57.904 117 18266.01 75.02 52594.74 88888.00 2008-04-26 05:03:58.404 117 18266.31 75.01 52594.69 88888.00 2008-04-26 05:03:58.904 117 18266.28 75.09 52594.75 88888.00 2008-04-26 05:03:59.404 117 18266.35 75.16 52594.66 88888.00 2008-04-26 05:03:59.904 117 18266.40 75.14 52594.68 88888.00 2008-04-26 05:04:00.404 117 18266.42 75.12 52594.72 88888.00 2008-04-26 05:04:00.904 117 18266.48 75.07 52594.63 88888.00 2008-04-26 05:04:01.404 117 18266.50 75.01 52594.63 88888.00 2008-04-26 05:04:01.904 117 18266.59 75.00 52594.69 88888.00 2008-04-26 05:04:02.404 117 18266.48 75.12 52594.70 88888.00 2008-04-26 05:04:02.904 117 18266.44 75.33 52594.88 88888.00 2008-04-26 05:04:03.404 117 18266.53 75.41 52594.80 88888.00 2008-04-26 05:04:03.904 117 18266.56 75.46 52594.79 88888.00 2008-04-26 05:04:04.404 117 18266.53 75.51 52594.84 88888.00 2008-04-26 05:04:04.904 117 18266.47 75.43 52594.90 88888.00 2008-04-26 05:04:05.404 117 18266.40 75.46 52594.89 88888.00 2008-04-26 05:04:05.904 117 18266.57 75.48 52594.90 88888.00 2008-04-26 05:04:06.404 117 18266.31 75.50 52594.84 88888.00 2008-04-26 05:04:06.904 117 18266.30 75.46 52594.78 88888.00 2008-04-26 05:04:07.404 117 18266.34 75.24 52594.82 88888.00 2008-04-26 05:04:07.904 117 18266.32 75.15 52594.80 88888.00 2008-04-26 05:04:08.404 117 18266.50 75.41 52594.86 88888.00 2008-04-26 05:04:08.904 117 18266.57 75.55 52594.89 88888.00 2008-04-26 05:04:09.404 117 18266.48 75.64 52594.99 88888.00 2008-04-26 05:04:09.904 117 18266.57 75.64 52594.96 88888.00 2008-04-26 05:04:10.404 117 18266.51 75.61 52594.84 88888.00 2008-04-26 05:04:10.904 117 18266.45 75.62 52594.75 88888.00 2008-04-26 05:04:11.404 117 18266.57 75.69 52594.77 88888.00 2008-04-26 05:04:11.904 117 18266.47 75.75 52594.83 88888.00 2008-04-26 05:04:12.404 117 18266.53 75.79 52594.88 88888.00 2008-04-26 05:04:12.904 117 18266.50 75.76 52594.93 88888.00 2008-04-26 05:04:13.404 117 18266.44 75.72 52594.95 88888.00 2008-04-26 05:04:13.904 117 18266.51 75.75 52594.94 88888.00 2008-04-26 05:04:14.404 117 18266.55 75.86 52594.92 88888.00 2008-04-26 05:04:14.904 117 18266.51 75.79 52594.99 88888.00 2008-04-26 05:04:15.404 117 18266.53 75.77 52595.00 88888.00 2008-04-26 05:04:15.904 117 18266.46 75.82 52595.02 88888.00 2008-04-26 05:04:16.404 117 18266.64 75.88 52595.15 88888.00 2008-04-26 05:04:16.904 117 18266.73 75.95 52595.03 88888.00 2008-04-26 05:04:17.404 117 18266.72 75.94 52594.96 88888.00 2008-04-26 05:04:17.904 117 18266.64 75.99 52594.96 88888.00 2008-04-26 05:04:18.404 117 18266.63 76.00 52594.98 88888.00 2008-04-26 05:04:18.904 117 18266.55 76.02 52595.00 88888.00 2008-04-26 05:04:19.404 117 18266.48 76.02 52595.00 88888.00 2008-04-26 05:04:19.904 117 18266.48 76.02 52594.92 88888.00 2008-04-26 05:04:20.404 117 18266.45 76.07 52594.98 88888.00 2008-04-26 05:04:20.904 117 18266.42 76.04 52594.96 88888.00 2008-04-26 05:04:21.404 117 18266.43 76.10 52595.04 88888.00 2008-04-26 05:04:21.904 117 18266.57 76.12 52594.99 88888.00 2008-04-26 05:04:22.404 117 18266.80 76.10 52594.89 88888.00 2008-04-26 05:04:22.904 117 18266.94 76.13 52594.98 88888.00 2008-04-26 05:04:23.404 117 18266.95 76.15 52595.01 88888.00 2008-04-26 05:04:23.904 117 18266.93 76.14 52595.04 88888.00 2008-04-26 05:04:24.404 117 18266.80 76.14 52595.05 88888.00 2008-04-26 05:04:24.904 117 18266.68 76.13 52594.98 88888.00 2008-04-26 05:04:25.404 117 18266.89 76.12 52595.02 88888.00 2008-04-26 05:04:25.904 117 18266.97 76.22 52595.00 88888.00 2008-04-26 05:04:26.404 117 18267.10 76.21 52595.01 88888.00 2008-04-26 05:04:26.904 117 18267.16 76.23 52595.05 88888.00 2008-04-26 05:04:27.404 117 18267.12 76.21 52594.94 88888.00 2008-04-26 05:04:27.904 117 18267.16 76.11 52594.87 88888.00 2008-04-26 05:04:28.404 117 18267.18 76.22 52594.96 88888.00 2008-04-26 05:04:28.904 117 18267.11 76.22 52594.84 88888.00 2008-04-26 05:04:29.404 117 18267.09 76.19 52594.88 88888.00 2008-04-26 05:04:29.904 117 18267.10 76.20 52594.94 88888.00 2008-04-26 05:04:30.404 117 18267.18 76.14 52595.07 88888.00 2008-04-26 05:04:30.904 117 18267.30 76.13 52595.02 88888.00 2008-04-26 05:04:31.404 117 18267.27 76.08 52594.98 88888.00 2008-04-26 05:04:31.904 117 18267.34 76.10 52594.96 88888.00 2008-04-26 05:04:32.404 117 18267.44 76.14 52595.06 88888.00 2008-04-26 05:04:32.904 117 18267.31 76.18 52595.04 88888.00 2008-04-26 05:04:33.404 117 18267.35 76.19 52595.06 88888.00 2008-04-26 05:04:33.904 117 18267.30 76.17 52595.16 88888.00 2008-04-26 05:04:34.404 117 18267.38 76.20 52595.06 88888.00 2008-04-26 05:04:34.904 117 18267.41 76.26 52595.01 88888.00 2008-04-26 05:04:35.404 117 18267.41 76.25 52595.07 88888.00 2008-04-26 05:04:35.904 117 18267.20 76.16 52595.15 88888.00 2008-04-26 05:04:36.404 117 18267.16 76.13 52595.00 88888.00 2008-04-26 05:04:36.904 117 18267.22 76.20 52594.98 88888.00 2008-04-26 05:04:37.404 117 18267.23 76.20 52595.07 88888.00 2008-04-26 05:04:37.904 117 18267.07 76.22 52594.98 88888.00 2008-04-26 05:04:38.404 117 18267.02 76.26 52594.92 88888.00 2008-04-26 05:04:38.904 117 18267.22 76.19 52594.79 88888.00 2008-04-26 05:04:39.404 117 18267.16 76.14 52594.84 88888.00 2008-04-26 05:04:39.904 117 18267.07 76.16 52594.86 88888.00 2008-04-26 05:04:40.404 117 18267.08 76.21 52594.78 88888.00 2008-04-26 05:04:40.904 117 18267.10 76.21 52594.82 88888.00 2008-04-26 05:04:41.404 117 18266.89 76.18 52594.84 88888.00 2008-04-26 05:04:41.904 117 18266.93 76.08 52594.82 88888.00 2008-04-26 05:04:42.404 117 18267.18 76.04 52595.01 88888.00 2008-04-26 05:04:42.904 117 18267.37 76.18 52595.11 88888.00 2008-04-26 05:04:43.404 117 18267.27 76.17 52595.04 88888.00 2008-04-26 05:04:43.904 117 18267.04 76.14 52594.91 88888.00 2008-04-26 05:04:44.404 117 18267.10 76.16 52594.98 88888.00 2008-04-26 05:04:44.904 117 18267.00 76.23 52594.99 88888.00 2008-04-26 05:04:45.404 117 18267.04 76.21 52595.05 88888.00 2008-04-26 05:04:45.904 117 18267.18 76.11 52595.15 88888.00 2008-04-26 05:04:46.404 117 18267.13 76.06 52595.16 88888.00 2008-04-26 05:04:46.904 117 18267.02 75.95 52595.13 88888.00 2008-04-26 05:04:47.404 117 18267.02 76.01 52595.10 88888.00 2008-04-26 05:04:47.904 117 18267.07 76.14 52595.14 88888.00 2008-04-26 05:04:48.404 117 18267.18 76.22 52595.06 88888.00 2008-04-26 05:04:48.904 117 18267.26 76.15 52595.13 88888.00 2008-04-26 05:04:49.404 117 18267.17 76.20 52595.23 88888.00 2008-04-26 05:04:49.904 117 18267.02 76.24 52595.30 88888.00 2008-04-26 05:04:50.404 117 18267.01 76.26 52595.34 88888.00 2008-04-26 05:04:50.904 117 18267.09 76.25 52595.14 88888.00 2008-04-26 05:04:51.404 117 18267.18 76.28 52595.15 88888.00 2008-04-26 05:04:51.904 117 18267.16 76.21 52595.12 88888.00 2008-04-26 05:04:52.404 117 18267.13 76.19 52595.09 88888.00 2008-04-26 05:04:52.904 117 18267.02 76.19 52595.13 88888.00 2008-04-26 05:04:53.404 117 18267.07 76.15 52595.07 88888.00 2008-04-26 05:04:53.904 117 18266.99 76.05 52595.03 88888.00 2008-04-26 05:04:54.404 117 18266.88 75.96 52595.06 88888.00 2008-04-26 05:04:54.904 117 18266.95 76.07 52595.21 88888.00 2008-04-26 05:04:55.404 117 18267.01 76.14 52595.19 88888.00 2008-04-26 05:04:55.904 117 18267.00 76.21 52595.27 88888.00 2008-04-26 05:04:56.404 117 18266.95 76.26 52595.32 88888.00 2008-04-26 05:04:56.904 117 18266.87 76.25 52595.35 88888.00 2008-04-26 05:04:57.404 117 18266.86 76.32 52595.35 88888.00 2008-04-26 05:04:57.904 117 18266.87 76.32 52595.34 88888.00 2008-04-26 05:04:58.404 117 18266.73 76.25 52595.28 88888.00 2008-04-26 05:04:58.904 117 18266.74 76.22 52595.33 88888.00 2008-04-26 05:04:59.404 117 18266.88 76.28 52595.26 88888.00 2008-04-26 05:04:59.904 117 18266.97 76.30 52595.34 88888.00 2008-04-26 05:05:00.404 117 18267.08 76.30 52595.48 88888.00 2008-04-26 05:05:00.904 117 18266.96 76.32 52595.40 88888.00 2008-04-26 05:05:01.404 117 18266.96 76.40 52595.40 88888.00 2008-04-26 05:05:01.904 117 18266.98 76.41 52595.32 88888.00 2008-04-26 05:05:02.404 117 18266.93 76.44 52595.23 88888.00 2008-04-26 05:05:02.904 117 18266.90 76.45 52595.24 88888.00 2008-04-26 05:05:03.404 117 18266.93 76.33 52595.33 88888.00 2008-04-26 05:05:03.904 117 18266.84 76.31 52595.49 88888.00 2008-04-26 05:05:04.404 117 18267.00 76.36 52595.36 88888.00 2008-04-26 05:05:04.904 117 18267.00 76.36 52595.34 88888.00 2008-04-26 05:05:05.404 117 18266.83 76.43 52595.17 88888.00 2008-04-26 05:05:05.904 117 18266.81 76.55 52595.10 88888.00 2008-04-26 05:05:06.404 117 18266.89 76.64 52595.15 88888.00 2008-04-26 05:05:06.904 117 18266.87 76.62 52595.07 88888.00 2008-04-26 05:05:07.404 117 18266.79 76.40 52595.24 88888.00 2008-04-26 05:05:07.904 117 18266.70 76.25 52595.34 88888.00 2008-04-26 05:05:08.404 117 18266.68 76.37 52595.34 88888.00 2008-04-26 05:05:08.904 117 18266.66 76.46 52595.30 88888.00 2008-04-26 05:05:09.404 117 18266.80 76.52 52595.34 88888.00 2008-04-26 05:05:09.904 117 18266.87 76.57 52595.36 88888.00 2008-04-26 05:05:10.404 117 18266.84 76.56 52595.33 88888.00 2008-04-26 05:05:10.904 117 18266.74 76.68 52595.27 88888.00 2008-04-26 05:05:11.404 117 18266.73 76.70 52595.32 88888.00 2008-04-26 05:05:11.904 117 18266.69 76.59 52595.30 88888.00 2008-04-26 05:05:12.404 117 18266.63 76.70 52595.30 88888.00 2008-04-26 05:05:12.904 117 18266.61 76.70 52595.33 88888.00 2008-04-26 05:05:13.404 117 18266.66 76.71 52595.24 88888.00 2008-04-26 05:05:13.904 117 18266.85 76.72 52595.28 88888.00 2008-04-26 05:05:14.404 117 18266.76 76.67 52595.30 88888.00 2008-04-26 05:05:14.904 117 18266.81 76.51 52595.30 88888.00 2008-04-26 05:05:15.404 117 18266.89 76.37 52595.27 88888.00 2008-04-26 05:05:15.904 117 18266.74 76.35 52595.24 88888.00 2008-04-26 05:05:16.404 117 18266.74 76.29 52595.44 88888.00 2008-04-26 05:05:16.904 117 18266.74 76.21 52595.46 88888.00 2008-04-26 05:05:17.404 117 18266.91 76.15 52595.36 88888.00 2008-04-26 05:05:17.904 117 18266.73 76.43 52595.26 88888.00 2008-04-26 05:05:18.404 117 18266.59 76.62 52595.32 88888.00 2008-04-26 05:05:18.904 117 18266.69 76.64 52595.29 88888.00 2008-04-26 05:05:19.404 117 18266.80 76.71 52595.21 88888.00 2008-04-26 05:05:19.904 117 18266.79 76.59 52595.23 88888.00 2008-04-26 05:05:20.404 117 18266.72 76.58 52595.33 88888.00 2008-04-26 05:05:20.904 117 18266.61 76.58 52595.36 88888.00 2008-04-26 05:05:21.404 117 18266.59 76.67 52595.26 88888.00 2008-04-26 05:05:21.904 117 18266.57 76.68 52595.32 88888.00 2008-04-26 05:05:22.404 117 18266.75 76.72 52595.39 88888.00 2008-04-26 05:05:22.904 117 18266.81 76.68 52595.39 88888.00 2008-04-26 05:05:23.404 117 18267.04 76.62 52595.37 88888.00 2008-04-26 05:05:23.904 117 18267.12 76.49 52595.33 88888.00 2008-04-26 05:05:24.404 117 18267.16 76.52 52595.38 88888.00 2008-04-26 05:05:24.904 117 18267.23 76.56 52595.42 88888.00 2008-04-26 05:05:25.404 117 18267.24 76.64 52595.37 88888.00 2008-04-26 05:05:25.904 117 18267.29 76.62 52595.30 88888.00 2008-04-26 05:05:26.404 117 18267.20 76.58 52595.33 88888.00 2008-04-26 05:05:26.904 117 18267.26 76.62 52595.34 88888.00 2008-04-26 05:05:27.404 117 18267.30 76.66 52595.34 88888.00 2008-04-26 05:05:27.904 117 18267.23 76.68 52595.36 88888.00 2008-04-26 05:05:28.404 117 18267.15 76.70 52595.24 88888.00 2008-04-26 05:05:28.904 117 18267.30 76.72 52595.19 88888.00 2008-04-26 05:05:29.404 117 18267.40 76.78 52595.18 88888.00 2008-04-26 05:05:29.904 117 18267.48 76.86 52595.27 88888.00 2008-04-26 05:05:30.404 117 18267.44 76.92 52595.28 88888.00 2008-04-26 05:05:30.904 117 18267.45 76.86 52595.36 88888.00 2008-04-26 05:05:31.404 117 18267.53 76.85 52595.32 88888.00 2008-04-26 05:05:31.904 117 18267.53 76.73 52595.33 88888.00 2008-04-26 05:05:32.404 117 18267.35 76.78 52595.26 88888.00 2008-04-26 05:05:32.904 117 18267.43 76.78 52595.26 88888.00 2008-04-26 05:05:33.404 117 18267.52 76.77 52595.26 88888.00 2008-04-26 05:05:33.904 117 18267.38 76.86 52595.24 88888.00 2008-04-26 05:05:34.404 117 18267.26 76.91 52595.19 88888.00 2008-04-26 05:05:34.904 117 18267.44 76.92 52595.21 88888.00 2008-04-26 05:05:35.404 117 18267.69 76.90 52595.24 88888.00 2008-04-26 05:05:35.904 117 18267.52 76.87 52595.32 88888.00 2008-04-26 05:05:36.404 117 18267.45 76.90 52595.39 88888.00 2008-04-26 05:05:36.904 117 18267.40 76.87 52595.38 88888.00 2008-04-26 05:05:37.404 117 18267.52 76.97 52595.38 88888.00 2008-04-26 05:05:37.904 117 18267.55 77.07 52595.28 88888.00 2008-04-26 05:05:38.404 117 18267.43 77.00 52595.36 88888.00 2008-04-26 05:05:38.904 117 18267.28 76.89 52595.45 88888.00 2008-04-26 05:05:39.404 117 18267.32 77.05 52595.41 88888.00 2008-04-26 05:05:39.904 117 18267.30 77.13 52595.45 88888.00 2008-04-26 05:05:40.404 117 18267.49 77.13 52595.49 88888.00 2008-04-26 05:05:40.904 117 18267.41 77.18 52595.56 88888.00 2008-04-26 05:05:41.404 117 18267.55 77.18 52595.48 88888.00 2008-04-26 05:05:41.904 117 18267.70 77.14 52595.49 88888.00 2008-04-26 05:05:42.404 117 18267.53 77.15 52595.38 88888.00 2008-04-26 05:05:42.904 117 18267.54 77.21 52595.42 88888.00 2008-04-26 05:05:43.404 117 18267.62 77.24 52595.52 88888.00 2008-04-26 05:05:43.904 117 18267.54 77.22 52595.51 88888.00 2008-04-26 05:05:44.404 117 18267.65 77.22 52595.41 88888.00 2008-04-26 05:05:44.904 117 18267.59 77.22 52595.39 88888.00 2008-04-26 05:05:45.404 117 18267.65 77.32 52595.36 88888.00 2008-04-26 05:05:45.904 117 18267.62 77.34 52595.32 88888.00 2008-04-26 05:05:46.404 117 18267.55 77.28 52595.29 88888.00 2008-04-26 05:05:46.904 117 18267.44 77.31 52595.28 88888.00 2008-04-26 05:05:47.404 117 18267.50 77.36 52595.36 88888.00 2008-04-26 05:05:47.904 117 18267.56 77.39 52595.45 88888.00 2008-04-26 05:05:48.404 117 18267.62 77.45 52595.37 88888.00 2008-04-26 05:05:48.904 117 18267.62 77.48 52595.36 88888.00 2008-04-26 05:05:49.404 117 18267.59 77.48 52595.32 88888.00 2008-04-26 05:05:49.904 117 18267.61 77.43 52595.48 88888.00 2008-04-26 05:05:50.404 117 18267.69 77.44 52595.54 88888.00 2008-04-26 05:05:50.904 117 18267.88 77.44 52595.61 88888.00 2008-04-26 05:05:51.404 117 18267.94 77.53 52595.64 88888.00 2008-04-26 05:05:51.904 117 18268.13 77.54 52595.64 88888.00 2008-04-26 05:05:52.404 117 18267.99 77.48 52595.59 88888.00 2008-04-26 05:05:52.904 117 18267.86 77.50 52595.57 88888.00 2008-04-26 05:05:53.404 117 18267.95 77.51 52595.50 88888.00 2008-04-26 05:05:53.904 117 18268.14 77.55 52595.47 88888.00 2008-04-26 05:05:54.404 117 18268.17 77.52 52595.37 88888.00 2008-04-26 05:05:54.904 117 18268.10 77.57 52595.42 88888.00 2008-04-26 05:05:55.404 117 18268.07 77.73 52595.47 88888.00 2008-04-26 05:05:55.904 117 18268.06 77.72 52595.56 88888.00 2008-04-26 05:05:56.404 117 18268.09 77.72 52595.52 88888.00 2008-04-26 05:05:56.904 117 18268.24 77.66 52595.57 88888.00 2008-04-26 05:05:57.404 117 18268.25 77.69 52595.62 88888.00 2008-04-26 05:05:57.904 117 18268.16 77.68 52595.62 88888.00 2008-04-26 05:05:58.404 117 18268.21 77.67 52595.49 88888.00 2008-04-26 05:05:58.904 117 18268.18 77.68 52595.46 88888.00 2008-04-26 05:05:59.404 117 18268.02 77.75 52595.60 88888.00 2008-04-26 05:05:59.904 117 18267.92 77.82 52595.62 88888.00 2008-04-26 05:06:00.404 117 18267.75 77.85 52595.53 88888.00 2008-04-26 05:06:00.904 117 18267.80 77.69 52595.49 88888.00 2008-04-26 05:06:01.404 117 18267.69 77.52 52595.44 88888.00 2008-04-26 05:06:01.904 117 18267.76 77.57 52595.37 88888.00 2008-04-26 05:06:02.404 117 18267.86 77.79 52595.39 88888.00 2008-04-26 05:06:02.904 117 18267.98 77.89 52595.42 88888.00 2008-04-26 05:06:03.404 117 18268.10 77.82 52595.39 88888.00 2008-04-26 05:06:03.904 117 18268.20 77.89 52595.40 88888.00 2008-04-26 05:06:04.404 117 18268.16 78.06 52595.45 88888.00 2008-04-26 05:06:04.904 117 18268.16 78.11 52595.45 88888.00 2008-04-26 05:06:05.404 117 18268.15 77.96 52595.51 88888.00 2008-04-26 05:06:05.904 117 18268.11 77.98 52595.50 88888.00 2008-04-26 05:06:06.404 117 18268.06 78.08 52595.53 88888.00 2008-04-26 05:06:06.904 117 18268.07 78.10 52595.49 88888.00 2008-04-26 05:06:07.404 117 18268.14 78.10 52595.34 88888.00 2008-04-26 05:06:07.904 117 18268.11 78.03 52595.40 88888.00 2008-04-26 05:06:08.404 117 18267.98 78.06 52595.51 88888.00 2008-04-26 05:06:08.904 117 18268.03 77.99 52595.49 88888.00 2008-04-26 05:06:09.404 117 18268.20 78.02 52595.51 88888.00 2008-04-26 05:06:09.904 117 18268.25 78.04 52595.71 88888.00 2008-04-26 05:06:10.404 117 18268.22 78.03 52595.67 88888.00 2008-04-26 05:06:10.904 117 18268.24 78.07 52595.51 88888.00 2008-04-26 05:06:11.404 117 18268.07 78.11 52595.52 88888.00 2008-04-26 05:06:11.904 117 18268.15 78.17 52595.69 88888.00 2008-04-26 05:06:12.404 117 18268.21 78.11 52595.69 88888.00 2008-04-26 05:06:12.904 117 18268.15 78.06 52595.56 88888.00 2008-04-26 05:06:13.404 117 18268.19 77.92 52595.67 88888.00 2008-04-26 05:06:13.904 117 18268.29 78.01 52595.76 88888.00 2008-04-26 05:06:14.404 117 18268.30 78.14 52595.79 88888.00 2008-04-26 05:06:14.904 117 18268.26 78.15 52595.83 88888.00 2008-04-26 05:06:15.404 117 18268.28 78.18 52595.86 88888.00 2008-04-26 05:06:15.904 117 18268.25 78.24 52595.83 88888.00 2008-04-26 05:06:16.404 117 18268.33 78.26 52595.71 88888.00 2008-04-26 05:06:16.904 117 18268.31 78.31 52595.52 88888.00 2008-04-26 05:06:17.404 117 18268.50 78.20 52595.48 88888.00 2008-04-26 05:06:17.904 117 18268.62 78.23 52595.51 88888.00 2008-04-26 05:06:18.404 117 18268.61 78.29 52595.53 88888.00 2008-04-26 05:06:18.904 117 18268.39 78.19 52595.65 88888.00 2008-04-26 05:06:19.404 117 18268.36 78.22 52595.69 88888.00 2008-04-26 05:06:19.904 117 18268.45 78.33 52595.74 88888.00 2008-04-26 05:06:20.404 117 18268.42 78.41 52595.74 88888.00 2008-04-26 05:06:20.904 117 18268.28 78.42 52595.67 88888.00 2008-04-26 05:06:21.404 117 18268.50 78.40 52595.64 88888.00 2008-04-26 05:06:21.904 117 18268.60 78.39 52595.67 88888.00 2008-04-26 05:06:22.404 117 18268.52 78.45 52595.77 88888.00 2008-04-26 05:06:22.904 117 18268.40 78.42 52595.73 88888.00 2008-04-26 05:06:23.404 117 18268.46 78.44 52595.73 88888.00 2008-04-26 05:06:23.904 117 18268.42 78.44 52595.74 88888.00 2008-04-26 05:06:24.404 117 18268.56 78.40 52595.76 88888.00 2008-04-26 05:06:24.904 117 18268.60 78.35 52595.82 88888.00 2008-04-26 05:06:25.404 117 18268.63 78.33 52595.80 88888.00 2008-04-26 05:06:25.904 117 18268.42 78.31 52595.62 88888.00 2008-04-26 05:06:26.404 117 18268.43 78.36 52595.61 88888.00 2008-04-26 05:06:26.904 117 18268.42 78.35 52595.68 88888.00 2008-04-26 05:06:27.404 117 18268.45 78.44 52595.68 88888.00 2008-04-26 05:06:27.904 117 18268.39 78.38 52595.65 88888.00 2008-04-26 05:06:28.404 117 18268.43 78.33 52595.61 88888.00 2008-04-26 05:06:28.904 117 18268.69 78.30 52595.61 88888.00 2008-04-26 05:06:29.404 117 18268.85 78.29 52595.72 88888.00 2008-04-26 05:06:29.904 117 18268.98 78.28 52595.74 88888.00 2008-04-26 05:06:30.404 117 18268.89 78.35 52595.68 88888.00 2008-04-26 05:06:30.904 117 18268.83 78.42 52595.67 88888.00 2008-04-26 05:06:31.404 117 18268.68 78.40 52595.68 88888.00 2008-04-26 05:06:31.904 117 18268.60 78.38 52595.81 88888.00 2008-04-26 05:06:32.404 117 18268.63 78.36 52595.76 88888.00 2008-04-26 05:06:32.904 117 18268.63 78.24 52595.68 88888.00 2008-04-26 05:06:33.404 117 18268.78 78.21 52595.52 88888.00 2008-04-26 05:06:33.904 117 18268.75 78.26 52595.50 88888.00 2008-04-26 05:06:34.404 117 18268.83 78.29 52595.60 88888.00 2008-04-26 05:06:34.904 117 18268.89 78.26 52595.68 88888.00 2008-04-26 05:06:35.404 117 18268.89 78.26 52595.67 88888.00 2008-04-26 05:06:35.904 117 18268.90 78.26 52595.73 88888.00 2008-04-26 05:06:36.404 117 18268.86 78.17 52595.80 88888.00 2008-04-26 05:06:36.904 117 18268.78 78.08 52595.72 88888.00 2008-04-26 05:06:37.404 117 18268.94 77.98 52595.79 88888.00 2008-04-26 05:06:37.904 117 18269.13 77.95 52595.77 88888.00 2008-04-26 05:06:38.404 117 18269.14 78.02 52595.73 88888.00 2008-04-26 05:06:38.904 117 18268.78 78.06 52595.76 88888.00 2008-04-26 05:06:39.404 117 18268.72 78.04 52595.81 88888.00 2008-04-26 05:06:39.904 117 18268.80 77.99 52595.88 88888.00 2008-04-26 05:06:40.404 117 18268.94 77.94 52595.93 88888.00 2008-04-26 05:06:40.904 117 18269.09 77.96 52595.86 88888.00 2008-04-26 05:06:41.404 117 18269.12 77.96 52595.87 88888.00 2008-04-26 05:06:41.904 117 18268.97 77.88 52595.81 88888.00 2008-04-26 05:06:42.404 117 18268.98 77.84 52595.85 88888.00 2008-04-26 05:06:42.904 117 18269.03 77.79 52595.90 88888.00 2008-04-26 05:06:43.404 117 18269.01 77.88 52595.92 88888.00 2008-04-26 05:06:43.904 117 18268.95 77.97 52595.86 88888.00 2008-04-26 05:06:44.404 117 18268.92 77.99 52595.91 88888.00 2008-04-26 05:06:44.904 117 18269.01 77.97 52596.05 88888.00 2008-04-26 05:06:45.404 117 18269.01 77.83 52596.09 88888.00 2008-04-26 05:06:45.904 117 18268.96 77.87 52596.00 88888.00 2008-04-26 05:06:46.404 117 18268.93 77.82 52595.90 88888.00 2008-04-26 05:06:46.904 117 18269.04 77.81 52595.92 88888.00 2008-04-26 05:06:47.404 117 18269.09 77.82 52595.86 88888.00 2008-04-26 05:06:47.904 117 18269.21 77.80 52595.84 88888.00 2008-04-26 05:06:48.404 117 18269.21 77.86 52595.83 88888.00 2008-04-26 05:06:48.904 117 18269.14 77.92 52595.76 88888.00 2008-04-26 05:06:49.404 117 18269.14 78.01 52595.72 88888.00 2008-04-26 05:06:49.904 117 18269.17 78.01 52595.75 88888.00 2008-04-26 05:06:50.404 117 18269.11 77.94 52595.76 88888.00 2008-04-26 05:06:50.904 117 18269.03 77.86 52595.74 88888.00 2008-04-26 05:06:51.404 117 18269.07 77.70 52595.75 88888.00 2008-04-26 05:06:51.904 117 18269.01 77.82 52595.83 88888.00 2008-04-26 05:06:52.404 117 18268.82 77.96 52595.83 88888.00 2008-04-26 05:06:52.904 117 18268.89 78.02 52595.76 88888.00 2008-04-26 05:06:53.404 117 18268.80 77.98 52595.77 88888.00 2008-04-26 05:06:53.904 117 18268.79 77.95 52595.75 88888.00 2008-04-26 05:06:54.404 117 18268.79 77.96 52595.80 88888.00 2008-04-26 05:06:54.904 117 18268.89 77.89 52595.79 88888.00 2008-04-26 05:06:55.404 117 18268.98 77.87 52595.82 88888.00 2008-04-26 05:06:55.904 117 18269.05 77.95 52595.81 88888.00 2008-04-26 05:06:56.404 117 18268.86 77.96 52595.85 88888.00 2008-04-26 05:06:56.904 117 18268.83 77.92 52595.82 88888.00 2008-04-26 05:06:57.404 117 18268.79 77.94 52595.71 88888.00 2008-04-26 05:06:57.904 117 18268.84 77.95 52595.72 88888.00 2008-04-26 05:06:58.404 117 18268.79 77.97 52595.77 88888.00 2008-04-26 05:06:58.904 117 18268.80 77.96 52595.83 88888.00 2008-04-26 05:06:59.404 117 18268.85 77.96 52595.93 88888.00 2008-04-26 05:06:59.904 117 18268.79 78.01 52595.87 88888.00 2008-04-26 05:07:00.404 117 18268.90 78.04 52595.75 88888.00 2008-04-26 05:07:00.904 117 18268.92 78.00 52595.77 88888.00 2008-04-26 05:07:01.404 117 18269.03 78.02 52595.77 88888.00 2008-04-26 05:07:01.904 117 18269.17 77.96 52595.80 88888.00 2008-04-26 05:07:02.404 117 18269.29 77.90 52595.86 88888.00 2008-04-26 05:07:02.904 117 18269.28 77.92 52595.95 88888.00 2008-04-26 05:07:03.404 117 18269.21 77.87 52595.99 88888.00 2008-04-26 05:07:03.904 117 18269.13 77.83 52595.96 88888.00 2008-04-26 05:07:04.404 117 18269.13 77.90 52595.98 88888.00 2008-04-26 05:07:04.904 117 18269.08 77.89 52596.02 88888.00 2008-04-26 05:07:05.404 117 18269.11 77.99 52596.04 88888.00 2008-04-26 05:07:05.904 117 18269.17 77.99 52595.93 88888.00 2008-04-26 05:07:06.404 117 18269.25 78.01 52595.77 88888.00 2008-04-26 05:07:06.904 117 18269.15 78.05 52595.76 88888.00 2008-04-26 05:07:07.404 117 18268.94 78.03 52595.81 88888.00 2008-04-26 05:07:07.904 117 18269.02 77.96 52595.82 88888.00 2008-04-26 05:07:08.404 117 18269.09 77.95 52595.84 88888.00 2008-04-26 05:07:08.904 117 18269.04 78.01 52595.73 88888.00 2008-04-26 05:07:09.404 117 18269.05 78.01 52595.64 88888.00 2008-04-26 05:07:09.904 117 18269.05 77.91 52595.67 88888.00 2008-04-26 05:07:10.404 117 18269.12 78.04 52595.82 88888.00 2008-04-26 05:07:10.904 117 18269.40 78.05 52595.98 88888.00 2008-04-26 05:07:11.404 117 18269.32 78.06 52596.09 88888.00 2008-04-26 05:07:11.904 117 18269.27 78.12 52595.91 88888.00 2008-04-26 05:07:12.404 117 18269.25 78.05 52595.69 88888.00 2008-04-26 05:07:12.904 117 18269.17 78.08 52595.59 88888.00 2008-04-26 05:07:13.404 117 18269.11 78.16 52595.63 88888.00 2008-04-26 05:07:13.904 117 18269.14 78.20 52595.64 88888.00 2008-04-26 05:07:14.404 117 18269.17 78.19 52595.71 88888.00 2008-04-26 05:07:14.904 117 18269.14 78.18 52595.77 88888.00 2008-04-26 05:07:15.404 117 18269.09 78.20 52595.88 88888.00 2008-04-26 05:07:15.904 117 18268.95 78.22 52595.76 88888.00 2008-04-26 05:07:16.404 117 18269.02 78.21 52595.86 88888.00 2008-04-26 05:07:16.904 117 18269.24 78.29 52595.87 88888.00 2008-04-26 05:07:17.404 117 18269.26 78.22 52595.94 88888.00 2008-04-26 05:07:17.904 117 18269.40 78.19 52595.96 88888.00 2008-04-26 05:07:18.404 117 18269.06 78.28 52595.96 88888.00 2008-04-26 05:07:18.904 117 18269.13 78.29 52595.91 88888.00 2008-04-26 05:07:19.404 117 18269.28 78.09 52595.98 88888.00 2008-04-26 05:07:19.904 117 18269.32 78.04 52596.12 88888.00 2008-04-26 05:07:20.404 117 18269.26 78.10 52596.08 88888.00 2008-04-26 05:07:20.904 117 18269.18 78.06 52595.92 88888.00 2008-04-26 05:07:21.404 117 18269.18 78.01 52595.82 88888.00 2008-04-26 05:07:21.904 117 18269.18 77.92 52595.88 88888.00 2008-04-26 05:07:22.404 117 18269.21 78.11 52595.94 88888.00 2008-04-26 05:07:22.904 117 18269.25 78.26 52595.95 88888.00 2008-04-26 05:07:23.404 117 18269.37 78.38 52595.96 88888.00 2008-04-26 05:07:23.904 117 18269.35 78.35 52595.91 88888.00 2008-04-26 05:07:24.404 117 18269.40 78.40 52595.81 88888.00 2008-04-26 05:07:24.904 117 18269.51 78.44 52595.81 88888.00 2008-04-26 05:07:25.404 117 18269.54 78.47 52595.93 88888.00 2008-04-26 05:07:25.904 117 18269.68 78.43 52595.97 88888.00 2008-04-26 05:07:26.404 117 18269.80 78.45 52595.83 88888.00 2008-04-26 05:07:26.904 117 18269.67 78.48 52595.85 88888.00 2008-04-26 05:07:27.404 117 18269.62 78.44 52595.91 88888.00 2008-04-26 05:07:27.904 117 18269.52 78.37 52595.94 88888.00 2008-04-26 05:07:28.404 117 18269.82 78.37 52595.94 88888.00 2008-04-26 05:07:28.904 117 18269.95 78.44 52595.88 88888.00 2008-04-26 05:07:29.404 117 18269.87 78.47 52595.93 88888.00 2008-04-26 05:07:29.904 117 18269.91 78.39 52596.11 88888.00 2008-04-26 05:07:30.404 117 18269.93 78.39 52596.16 88888.00 2008-04-26 05:07:30.904 117 18270.05 78.44 52596.17 88888.00 2008-04-26 05:07:31.404 117 18269.81 78.39 52596.20 88888.00 2008-04-26 05:07:31.904 117 18269.78 78.48 52596.15 88888.00 2008-04-26 05:07:32.404 117 18269.87 78.43 52595.98 88888.00 2008-04-26 05:07:32.904 117 18269.78 78.36 52595.98 88888.00 2008-04-26 05:07:33.404 117 18269.84 78.35 52595.98 88888.00 2008-04-26 05:07:33.904 117 18269.72 78.42 52595.91 88888.00 2008-04-26 05:07:34.404 117 18269.73 78.38 52596.02 88888.00 2008-04-26 05:07:34.904 117 18269.72 78.37 52596.17 88888.00 2008-04-26 05:07:35.404 117 18269.91 78.36 52596.28 88888.00 2008-04-26 05:07:35.904 117 18269.84 78.39 52596.14 88888.00 2008-04-26 05:07:36.404 117 18269.83 78.29 52596.09 88888.00 2008-04-26 05:07:36.904 117 18270.00 78.24 52596.12 88888.00 2008-04-26 05:07:37.404 117 18269.91 78.22 52596.17 88888.00 2008-04-26 05:07:37.904 117 18269.74 78.08 52596.15 88888.00 2008-04-26 05:07:38.404 117 18269.62 78.08 52596.10 88888.00 2008-04-26 05:07:38.904 117 18269.69 78.20 52596.10 88888.00 2008-04-26 05:07:39.404 117 18269.73 78.31 52596.03 88888.00 2008-04-26 05:07:39.904 117 18269.79 78.28 52596.04 88888.00 2008-04-26 05:07:40.404 117 18269.80 78.26 52595.91 88888.00 2008-04-26 05:07:40.904 117 18269.91 78.20 52595.87 88888.00 2008-04-26 05:07:41.404 117 18269.98 78.19 52595.90 88888.00 2008-04-26 05:07:41.904 117 18269.84 78.20 52595.95 88888.00 2008-04-26 05:07:42.404 117 18269.83 78.28 52596.00 88888.00 2008-04-26 05:07:42.904 117 18269.87 78.28 52595.94 88888.00 2008-04-26 05:07:43.404 117 18269.91 78.26 52595.87 88888.00 2008-04-26 05:07:43.904 117 18269.93 78.28 52595.93 88888.00 2008-04-26 05:07:44.404 117 18270.00 78.25 52595.98 88888.00 2008-04-26 05:07:44.904 117 18270.01 78.31 52596.08 88888.00 2008-04-26 05:07:45.404 117 18270.01 78.33 52595.99 88888.00 2008-04-26 05:07:45.904 117 18270.01 78.40 52595.93 88888.00 2008-04-26 05:07:46.404 117 18270.01 78.45 52595.85 88888.00 2008-04-26 05:07:46.904 117 18270.05 78.43 52595.95 88888.00 2008-04-26 05:07:47.404 117 18269.84 78.40 52595.88 88888.00 2008-04-26 05:07:47.904 117 18269.90 78.22 52595.88 88888.00 2008-04-26 05:07:48.404 117 18269.94 78.07 52596.02 88888.00 2008-04-26 05:07:48.904 117 18269.97 78.28 52596.02 88888.00 2008-04-26 05:07:49.404 117 18269.93 78.38 52596.00 88888.00 2008-04-26 05:07:49.904 117 18269.76 78.40 52595.94 88888.00 2008-04-26 05:07:50.404 117 18269.79 78.34 52595.94 88888.00 2008-04-26 05:07:50.904 117 18269.73 78.31 52595.88 88888.00 2008-04-26 05:07:51.404 117 18269.82 78.30 52595.88 88888.00 2008-04-26 05:07:51.904 117 18269.85 78.30 52595.86 88888.00 2008-04-26 05:07:52.404 117 18269.93 78.28 52595.86 88888.00 2008-04-26 05:07:52.904 117 18269.97 78.33 52595.93 88888.00 2008-04-26 05:07:53.404 117 18269.88 78.31 52596.04 88888.00 2008-04-26 05:07:53.904 117 18269.99 78.39 52596.06 88888.00 2008-04-26 05:07:54.404 117 18269.98 78.39 52596.12 88888.00 2008-04-26 05:07:54.904 117 18269.94 78.39 52596.16 88888.00 2008-04-26 05:07:55.404 117 18270.02 78.41 52596.07 88888.00 2008-04-26 05:07:55.904 117 18269.91 78.39 52596.06 88888.00 2008-04-26 05:07:56.404 117 18269.99 78.39 52595.97 88888.00 2008-04-26 05:07:56.904 117 18270.14 78.40 52595.97 88888.00 2008-04-26 05:07:57.404 117 18270.11 78.38 52596.05 88888.00 2008-04-26 05:07:57.904 117 18270.16 78.42 52595.99 88888.00 2008-04-26 05:07:58.404 117 18270.27 78.31 52596.03 88888.00 2008-04-26 05:07:58.904 117 18270.16 78.23 52596.00 88888.00 2008-04-26 05:07:59.404 117 18270.30 78.33 52596.04 88888.00 2008-04-26 05:07:59.904 117 18270.34 78.29 52596.09 88888.00 2008-04-26 05:08:00.404 117 18270.13 78.36 52596.04 88888.00 2008-04-26 05:08:00.904 117 18270.01 78.40 52596.03 88888.00 2008-04-26 05:08:01.404 117 18270.02 78.39 52596.15 88888.00 2008-04-26 05:08:01.904 117 18269.99 78.35 52596.20 88888.00 2008-04-26 05:08:02.404 117 18269.93 78.40 52596.23 88888.00 2008-04-26 05:08:02.904 117 18270.05 78.40 52596.15 88888.00 2008-04-26 05:08:03.404 117 18270.05 78.45 52595.97 88888.00 2008-04-26 05:08:03.904 117 18270.13 78.52 52595.84 88888.00 2008-04-26 05:08:04.404 117 18270.13 78.51 52595.84 88888.00 2008-04-26 05:08:04.904 117 18270.05 78.54 52595.90 88888.00 2008-04-26 05:08:05.404 117 18269.89 78.54 52595.76 88888.00 2008-04-26 05:08:05.904 117 18269.87 78.50 52595.77 88888.00 2008-04-26 05:08:06.404 117 18269.91 78.44 52595.98 88888.00 2008-04-26 05:08:06.904 117 18270.22 78.43 52596.05 88888.00 2008-04-26 05:08:07.404 117 18269.97 78.39 52596.08 88888.00 2008-04-26 05:08:07.904 117 18269.90 78.41 52596.15 88888.00 2008-04-26 05:08:08.404 117 18269.98 78.35 52596.10 88888.00 2008-04-26 05:08:08.904 117 18269.94 78.30 52595.96 88888.00 2008-04-26 05:08:09.404 117 18270.06 78.26 52596.03 88888.00 2008-04-26 05:08:09.904 117 18270.14 78.28 52596.06 88888.00 2008-04-26 05:08:10.404 117 18269.98 78.39 52596.11 88888.00 2008-04-26 05:08:10.904 117 18270.15 78.40 52596.12 88888.00 2008-04-26 05:08:11.404 117 18270.15 78.41 52596.09 88888.00 2008-04-26 05:08:11.904 117 18270.03 78.45 52596.12 88888.00 2008-04-26 05:08:12.404 117 18270.17 78.47 52596.16 88888.00 2008-04-26 05:08:12.904 117 18270.12 78.43 52596.12 88888.00 2008-04-26 05:08:13.404 117 18270.12 78.51 52596.12 88888.00 2008-04-26 05:08:13.904 117 18270.10 78.48 52596.08 88888.00 2008-04-26 05:08:14.404 117 18269.93 78.41 52595.99 88888.00 2008-04-26 05:08:14.904 117 18269.98 78.41 52595.94 88888.00 2008-04-26 05:08:15.404 117 18270.03 78.37 52595.88 88888.00 2008-04-26 05:08:15.904 117 18269.97 78.34 52595.98 88888.00 2008-04-26 05:08:16.404 117 18269.97 78.31 52595.95 88888.00 2008-04-26 05:08:16.904 117 18270.19 78.33 52595.94 88888.00 2008-04-26 05:08:17.404 117 18270.34 78.39 52596.02 88888.00 2008-04-26 05:08:17.904 117 18270.41 78.40 52596.09 88888.00 2008-04-26 05:08:18.404 117 18270.45 78.46 52596.07 88888.00 2008-04-26 05:08:18.904 117 18270.53 78.55 52596.02 88888.00 2008-04-26 05:08:19.404 117 18270.59 78.56 52595.98 88888.00 2008-04-26 05:08:19.904 117 18270.39 78.51 52596.08 88888.00 2008-04-26 05:08:20.404 117 18270.43 78.46 52596.02 88888.00 2008-04-26 05:08:20.904 117 18270.39 78.43 52596.08 88888.00 2008-04-26 05:08:21.404 117 18270.49 78.48 52596.29 88888.00 2008-04-26 05:08:21.904 117 18270.44 78.50 52596.33 88888.00 2008-04-26 05:08:22.404 117 18270.38 78.53 52596.23 88888.00 2008-04-26 05:08:22.904 117 18270.37 78.54 52596.15 88888.00 2008-04-26 05:08:23.404 117 18270.36 78.56 52596.08 88888.00 2008-04-26 05:08:23.904 117 18270.23 78.57 52595.96 88888.00 2008-04-26 05:08:24.404 117 18270.24 78.50 52596.09 88888.00 2008-04-26 05:08:24.904 117 18270.25 78.42 52596.06 88888.00 2008-04-26 05:08:25.404 117 18270.42 78.40 52595.94 88888.00 2008-04-26 05:08:25.904 117 18270.27 78.40 52595.97 88888.00 2008-04-26 05:08:26.404 117 18270.30 78.42 52596.08 88888.00 2008-04-26 05:08:26.904 117 18270.35 78.38 52596.15 88888.00 2008-04-26 05:08:27.404 117 18270.37 78.43 52596.10 88888.00 2008-04-26 05:08:27.904 117 18270.64 78.47 52596.08 88888.00 2008-04-26 05:08:28.404 117 18270.44 78.44 52596.00 88888.00 2008-04-26 05:08:28.904 117 18270.35 78.38 52596.00 88888.00 2008-04-26 05:08:29.404 117 18270.42 78.30 52595.99 88888.00 2008-04-26 05:08:29.904 117 18270.37 78.37 52595.97 88888.00 2008-04-26 05:08:30.404 117 18270.37 78.42 52595.99 88888.00 2008-04-26 05:08:30.904 117 18270.20 78.38 52595.99 88888.00 2008-04-26 05:08:31.404 117 18270.25 78.48 52595.94 88888.00 2008-04-26 05:08:31.904 117 18270.31 78.55 52596.05 88888.00 2008-04-26 05:08:32.404 117 18270.49 78.50 52596.08 88888.00 2008-04-26 05:08:32.904 117 18270.56 78.41 52595.96 88888.00 2008-04-26 05:08:33.404 117 18270.36 78.47 52595.87 88888.00 2008-04-26 05:08:33.904 117 18270.36 78.52 52595.93 88888.00 2008-04-26 05:08:34.404 117 18270.50 78.61 52596.03 88888.00 2008-04-26 05:08:34.904 117 18270.42 78.59 52596.02 88888.00 2008-04-26 05:08:35.404 117 18270.44 78.64 52595.95 88888.00 2008-04-26 05:08:35.904 117 18270.52 78.67 52596.10 88888.00 2008-04-26 05:08:36.404 117 18270.59 78.59 52596.20 88888.00 2008-04-26 05:08:36.904 117 18270.64 78.52 52596.23 88888.00 2008-04-26 05:08:37.404 117 18270.60 78.52 52596.31 88888.00 2008-04-26 05:08:37.904 117 18270.54 78.48 52596.34 88888.00 2008-04-26 05:08:38.404 117 18270.49 78.45 52596.34 88888.00 2008-04-26 05:08:38.904 117 18270.55 78.43 52596.21 88888.00 2008-04-26 05:08:39.404 117 18270.56 78.45 52596.18 88888.00 2008-04-26 05:08:39.904 117 18270.49 78.53 52596.31 88888.00 2008-04-26 05:08:40.404 117 18270.60 78.53 52596.38 88888.00 2008-04-26 05:08:40.904 117 18270.73 78.55 52596.32 88888.00 2008-04-26 05:08:41.404 117 18270.76 78.57 52596.30 88888.00 2008-04-26 05:08:41.904 117 18270.59 78.58 52596.37 88888.00 2008-04-26 05:08:42.404 117 18270.58 78.58 52596.23 88888.00 2008-04-26 05:08:42.904 117 18270.53 78.62 52596.27 88888.00 2008-04-26 05:08:43.404 117 18270.63 78.65 52596.26 88888.00 2008-04-26 05:08:43.904 117 18270.80 78.66 52596.32 88888.00 2008-04-26 05:08:44.404 117 18270.77 78.64 52596.34 88888.00 2008-04-26 05:08:44.904 117 18270.71 78.64 52596.19 88888.00 2008-04-26 05:08:45.404 117 18270.77 78.62 52596.18 88888.00 2008-04-26 05:08:45.904 117 18270.81 78.61 52596.28 88888.00 2008-04-26 05:08:46.404 117 18270.82 78.62 52596.29 88888.00 2008-04-26 05:08:46.904 117 18270.73 78.62 52596.23 88888.00 2008-04-26 05:08:47.404 117 18270.63 78.54 52596.28 88888.00 2008-04-26 05:08:47.904 117 18270.54 78.62 52596.10 88888.00 2008-04-26 05:08:48.404 117 18270.56 78.62 52596.07 88888.00 2008-04-26 05:08:48.904 117 18270.55 78.54 52596.17 88888.00 2008-04-26 05:08:49.404 117 18270.46 78.55 52596.15 88888.00 2008-04-26 05:08:49.904 117 18270.59 78.65 52596.20 88888.00 2008-04-26 05:08:50.404 117 18270.49 78.66 52596.18 88888.00 2008-04-26 05:08:50.904 117 18270.46 78.62 52596.35 88888.00 2008-04-26 05:08:51.404 117 18270.42 78.53 52596.37 88888.00 2008-04-26 05:08:51.904 117 18270.36 78.50 52596.19 88888.00 2008-04-26 05:08:52.404 117 18270.33 78.56 52596.21 88888.00 2008-04-26 05:08:52.904 117 18270.34 78.61 52596.34 88888.00 2008-04-26 05:08:53.404 117 18270.31 78.61 52596.25 88888.00 2008-04-26 05:08:53.904 117 18270.19 78.65 52596.23 88888.00 2008-04-26 05:08:54.404 117 18270.28 78.57 52596.28 88888.00 2008-04-26 05:08:54.904 117 18270.30 78.59 52596.31 88888.00 2008-04-26 05:08:55.404 117 18270.21 78.67 52596.32 88888.00 2008-04-26 05:08:55.904 117 18270.24 78.64 52596.38 88888.00 2008-04-26 05:08:56.404 117 18270.42 78.70 52596.32 88888.00 2008-04-26 05:08:56.904 117 18270.54 78.69 52596.17 88888.00 2008-04-26 05:08:57.404 117 18270.68 78.61 52596.16 88888.00 2008-04-26 05:08:57.904 117 18270.71 78.56 52596.16 88888.00 2008-04-26 05:08:58.404 117 18270.35 78.55 52596.21 88888.00 2008-04-26 05:08:58.904 117 18270.15 78.57 52596.34 88888.00 2008-04-26 05:08:59.404 117 18270.17 78.66 52596.34 88888.00 2008-04-26 05:08:59.904 117 18270.27 78.65 52596.28 88888.00 2008-04-26 05:09:00.404 117 18270.31 78.62 52596.35 88888.00 2008-04-26 05:09:00.904 117 18270.38 78.59 52596.42 88888.00 2008-04-26 05:09:01.404 117 18270.48 78.65 52596.39 88888.00 2008-04-26 05:09:01.904 117 18270.33 78.62 52596.37 88888.00 2008-04-26 05:09:02.404 117 18270.32 78.62 52596.41 88888.00 2008-04-26 05:09:02.904 117 18270.38 78.67 52596.38 88888.00 2008-04-26 05:09:03.404 117 18270.45 78.68 52596.41 88888.00 2008-04-26 05:09:03.904 117 18270.39 78.61 52596.41 88888.00 2008-04-26 05:09:04.404 117 18270.41 78.53 52596.45 88888.00 2008-04-26 05:09:04.904 117 18270.17 78.61 52596.43 88888.00 2008-04-26 05:09:05.404 117 18270.05 78.73 52596.42 88888.00 2008-04-26 05:09:05.904 117 18270.11 78.71 52596.45 88888.00 2008-04-26 05:09:06.404 117 18270.01 78.71 52596.44 88888.00 2008-04-26 05:09:06.904 117 18270.16 78.65 52596.41 88888.00 2008-04-26 05:09:07.404 117 18270.21 78.66 52596.44 88888.00 2008-04-26 05:09:07.904 117 18270.14 78.72 52596.43 88888.00 2008-04-26 05:09:08.404 117 18270.17 78.72 52596.46 88888.00 2008-04-26 05:09:08.904 117 18270.31 78.74 52596.44 88888.00 2008-04-26 05:09:09.404 117 18270.24 78.70 52596.49 88888.00 2008-04-26 05:09:09.904 117 18270.14 78.65 52596.56 88888.00 2008-04-26 05:09:10.404 117 18270.15 78.72 52596.51 88888.00 2008-04-26 05:09:10.904 117 18270.21 78.75 52596.37 88888.00 2008-04-26 05:09:11.404 117 18270.25 78.82 52596.39 88888.00 2008-04-26 05:09:11.904 117 18270.25 78.79 52596.32 88888.00 2008-04-26 05:09:12.404 117 18270.33 78.79 52596.43 88888.00 2008-04-26 05:09:12.904 117 18270.19 78.75 52596.34 88888.00 2008-04-26 05:09:13.404 117 18270.17 78.70 52596.30 88888.00 2008-04-26 05:09:13.904 117 18270.17 78.67 52596.21 88888.00 2008-04-26 05:09:14.404 117 18270.16 78.67 52596.20 88888.00 2008-04-26 05:09:14.904 117 18270.05 78.58 52596.40 88888.00 2008-04-26 05:09:15.404 117 18270.04 78.63 52596.42 88888.00 2008-04-26 05:09:15.904 117 18270.00 78.71 52596.33 88888.00 2008-04-26 05:09:16.404 117 18270.05 78.73 52596.26 88888.00 2008-04-26 05:09:16.904 117 18270.10 78.76 52596.28 88888.00 2008-04-26 05:09:17.404 117 18270.24 78.75 52596.26 88888.00 2008-04-26 05:09:17.904 117 18270.13 78.74 52596.25 88888.00 2008-04-26 05:09:18.404 117 18270.12 78.70 52596.39 88888.00 2008-04-26 05:09:18.904 117 18270.24 78.64 52596.38 88888.00 2008-04-26 05:09:19.404 117 18270.36 78.62 52596.30 88888.00 2008-04-26 05:09:19.904 117 18270.37 78.69 52596.41 88888.00 2008-04-26 05:09:20.404 117 18270.35 78.76 52596.26 88888.00 2008-04-26 05:09:20.904 117 18270.30 78.73 52596.20 88888.00 2008-04-26 05:09:21.404 117 18270.26 78.73 52596.41 88888.00 2008-04-26 05:09:21.904 117 18270.19 78.81 52596.34 88888.00 2008-04-26 05:09:22.404 117 18270.22 78.80 52596.32 88888.00 2008-04-26 05:09:22.904 117 18270.19 78.70 52596.22 88888.00 2008-04-26 05:09:23.404 117 18270.19 78.67 52596.22 88888.00 2008-04-26 05:09:23.904 117 18270.21 78.63 52596.23 88888.00 2008-04-26 05:09:24.404 117 18270.17 78.62 52596.22 88888.00 2008-04-26 05:09:24.904 117 18270.10 78.52 52596.32 88888.00 2008-04-26 05:09:25.404 117 18270.03 78.55 52596.35 88888.00 2008-04-26 05:09:25.904 117 18270.06 78.53 52596.37 88888.00 2008-04-26 05:09:26.404 117 18270.08 78.51 52596.26 88888.00 2008-04-26 05:09:26.904 117 18269.83 78.62 52596.11 88888.00 2008-04-26 05:09:27.404 117 18269.94 78.55 52596.10 88888.00 2008-04-26 05:09:27.904 117 18270.02 78.47 52596.05 88888.00 2008-04-26 05:09:28.404 117 18270.13 78.45 52596.20 88888.00 2008-04-26 05:09:28.904 117 18270.19 78.49 52596.20 88888.00 2008-04-26 05:09:29.404 117 18270.05 78.56 52596.25 88888.00 2008-04-26 05:09:29.904 117 18270.14 78.56 52596.29 88888.00 2008-04-26 05:09:30.404 117 18270.21 78.58 52596.25 88888.00 2008-04-26 05:09:30.904 117 18270.27 78.56 52596.16 88888.00 2008-04-26 05:09:31.404 117 18270.31 78.52 52596.17 88888.00 2008-04-26 05:09:31.904 117 18270.37 78.52 52596.11 88888.00 2008-04-26 05:09:32.404 117 18270.11 78.54 52596.15 88888.00 2008-04-26 05:09:32.904 117 18270.25 78.58 52596.27 88888.00 2008-04-26 05:09:33.404 117 18270.35 78.56 52596.22 88888.00 2008-04-26 05:09:33.904 117 18270.20 78.59 52596.25 88888.00 2008-04-26 05:09:34.404 117 18270.23 78.62 52596.33 88888.00 2008-04-26 05:09:34.904 117 18270.11 78.62 52596.34 88888.00 2008-04-26 05:09:35.404 117 18270.22 78.62 52596.31 88888.00 2008-04-26 05:09:35.904 117 18270.25 78.61 52596.26 88888.00 2008-04-26 05:09:36.404 117 18270.16 78.57 52596.30 88888.00 2008-04-26 05:09:36.904 117 18270.17 78.59 52596.14 88888.00 2008-04-26 05:09:37.404 117 18270.23 78.55 52596.10 88888.00 2008-04-26 05:09:37.904 117 18270.36 78.52 52596.33 88888.00 2008-04-26 05:09:38.404 117 18270.36 78.58 52596.39 88888.00 2008-04-26 05:09:38.904 117 18270.25 78.54 52596.41 88888.00 2008-04-26 05:09:39.404 117 18270.09 78.55 52596.40 88888.00 2008-04-26 05:09:39.904 117 18270.15 78.50 52596.48 88888.00 2008-04-26 05:09:40.404 117 18270.33 78.45 52596.43 88888.00 2008-04-26 05:09:40.904 117 18270.36 78.48 52596.33 88888.00 2008-04-26 05:09:41.404 117 18270.41 78.45 52596.37 88888.00 2008-04-26 05:09:41.904 117 18270.37 78.37 52596.42 88888.00 2008-04-26 05:09:42.404 117 18270.36 78.39 52596.37 88888.00 2008-04-26 05:09:42.904 117 18270.30 78.45 52596.39 88888.00 2008-04-26 05:09:43.404 117 18270.23 78.44 52596.32 88888.00 2008-04-26 05:09:43.904 117 18270.24 78.44 52596.23 88888.00 2008-04-26 05:09:44.404 117 18270.28 78.58 52596.22 88888.00 2008-04-26 05:09:44.904 117 18270.26 78.59 52596.20 88888.00 2008-04-26 05:09:45.404 117 18270.22 78.54 52596.19 88888.00 2008-04-26 05:09:45.904 117 18270.50 78.50 52596.27 88888.00 2008-04-26 05:09:46.404 117 18270.63 78.48 52596.16 88888.00 2008-04-26 05:09:46.904 117 18270.48 78.44 52596.11 88888.00 2008-04-26 05:09:47.404 117 18270.56 78.40 52596.27 88888.00 2008-04-26 05:09:47.904 117 18270.78 78.38 52596.28 88888.00 2008-04-26 05:09:48.404 117 18270.71 78.41 52596.20 88888.00 2008-04-26 05:09:48.904 117 18270.70 78.45 52596.20 88888.00 2008-04-26 05:09:49.404 117 18270.71 78.45 52596.18 88888.00 2008-04-26 05:09:49.904 117 18270.75 78.45 52596.20 88888.00 2008-04-26 05:09:50.404 117 18270.85 78.44 52596.19 88888.00 2008-04-26 05:09:50.904 117 18270.71 78.42 52596.19 88888.00 2008-04-26 05:09:51.404 117 18270.82 78.40 52596.21 88888.00 2008-04-26 05:09:51.904 117 18270.64 78.33 52596.27 88888.00 2008-04-26 05:09:52.404 117 18270.68 78.33 52596.19 88888.00 2008-04-26 05:09:52.904 117 18270.74 78.38 52596.29 88888.00 2008-04-26 05:09:53.404 117 18270.76 78.23 52596.38 88888.00 2008-04-26 05:09:53.904 117 18270.67 78.14 52596.27 88888.00 2008-04-26 05:09:54.404 117 18270.49 78.23 52596.23 88888.00 2008-04-26 05:09:54.904 117 18270.41 78.35 52596.34 88888.00 2008-04-26 05:09:55.404 117 18270.36 78.41 52596.26 88888.00 2008-04-26 05:09:55.904 117 18270.41 78.41 52596.26 88888.00 2008-04-26 05:09:56.404 117 18270.38 78.39 52596.29 88888.00 2008-04-26 05:09:56.904 117 18270.39 78.39 52596.34 88888.00 2008-04-26 05:09:57.404 117 18270.48 78.47 52596.16 88888.00 2008-04-26 05:09:57.904 117 18270.53 78.39 52596.14 88888.00 2008-04-26 05:09:58.404 117 18270.47 78.35 52596.18 88888.00 2008-04-26 05:09:58.904 117 18270.41 78.36 52596.14 88888.00 2008-04-26 05:09:59.404 117 18270.39 78.41 52596.03 88888.00 2008-04-26 05:09:59.904 117 18270.39 78.46 52596.09 88888.00 2008-04-26 05:10:00.404 117 18270.42 78.42 52596.11 88888.00 2008-04-26 05:10:00.904 117 18270.42 78.36 52596.14 88888.00 2008-04-26 05:10:01.404 117 18270.45 78.29 52596.12 88888.00 2008-04-26 05:10:01.904 117 18270.47 78.36 52596.16 88888.00 2008-04-26 05:10:02.404 117 18270.49 78.39 52596.03 88888.00 2008-04-26 05:10:02.904 117 18270.46 78.37 52596.10 88888.00 2008-04-26 05:10:03.404 117 18270.59 78.40 52596.15 88888.00 2008-04-26 05:10:03.904 117 18270.56 78.26 52596.25 88888.00 2008-04-26 05:10:04.404 117 18270.47 78.24 52596.14 88888.00 2008-04-26 05:10:04.904 117 18270.48 78.10 52595.96 88888.00 2008-04-26 05:10:05.404 117 18270.58 78.12 52595.94 88888.00 2008-04-26 05:10:05.904 117 18270.63 78.29 52595.94 88888.00 2008-04-26 05:10:06.404 117 18270.63 78.35 52595.95 88888.00 2008-04-26 05:10:06.904 117 18270.60 78.45 52595.94 88888.00 2008-04-26 05:10:07.404 117 18270.54 78.48 52595.90 88888.00 2008-04-26 05:10:07.904 117 18270.66 78.44 52595.92 88888.00 2008-04-26 05:10:08.404 117 18270.71 78.44 52595.97 88888.00 2008-04-26 05:10:08.904 117 18270.64 78.41 52596.04 88888.00 2008-04-26 05:10:09.404 117 18270.60 78.40 52595.97 88888.00 2008-04-26 05:10:09.904 117 18270.45 78.43 52595.85 88888.00 2008-04-26 05:10:10.404 117 18270.44 78.38 52596.03 88888.00 2008-04-26 05:10:10.904 117 18270.52 78.32 52596.19 88888.00 2008-04-26 05:10:11.404 117 18270.56 78.32 52596.18 88888.00 2008-04-26 05:10:11.904 117 18270.71 78.39 52596.08 88888.00 2008-04-26 05:10:12.404 117 18270.73 78.36 52596.20 88888.00 2008-04-26 05:10:12.904 117 18270.63 78.30 52596.23 88888.00 2008-04-26 05:10:13.404 117 18270.60 78.31 52596.22 88888.00 2008-04-26 05:10:13.904 117 18270.63 78.35 52596.20 88888.00 2008-04-26 05:10:14.404 117 18270.55 78.41 52596.22 88888.00 2008-04-26 05:10:14.904 117 18270.46 78.45 52596.28 88888.00 2008-04-26 05:10:15.404 117 18270.47 78.49 52596.28 88888.00 2008-04-26 05:10:15.904 117 18270.42 78.46 52596.20 88888.00 2008-04-26 05:10:16.404 117 18270.45 78.35 52596.03 88888.00 2008-04-26 05:10:16.904 117 18270.60 78.36 52596.11 88888.00 2008-04-26 05:10:17.404 117 18270.58 78.37 52596.09 88888.00 2008-04-26 05:10:17.904 117 18270.61 78.36 52596.14 88888.00 2008-04-26 05:10:18.404 117 18270.75 78.31 52595.99 88888.00 2008-04-26 05:10:18.904 117 18270.77 78.24 52596.02 88888.00 2008-04-26 05:10:19.404 117 18270.82 78.18 52596.04 88888.00 2008-04-26 05:10:19.904 117 18270.86 78.21 52596.02 88888.00 2008-04-26 05:10:20.404 117 18270.76 78.23 52596.07 88888.00 2008-04-26 05:10:20.904 117 18270.65 78.22 52596.07 88888.00 2008-04-26 05:10:21.404 117 18270.67 78.16 52596.12 88888.00 2008-04-26 05:10:21.904 117 18270.71 78.10 52596.02 88888.00 2008-04-26 05:10:22.404 117 18270.80 78.08 52596.17 88888.00 2008-04-26 05:10:22.904 117 18270.84 78.07 52596.15 88888.00 2008-04-26 05:10:23.404 117 18270.82 78.10 52596.02 88888.00 2008-04-26 05:10:23.904 117 18270.65 78.11 52595.98 88888.00 2008-04-26 05:10:24.404 117 18270.60 78.09 52596.03 88888.00 2008-04-26 05:10:24.904 117 18270.69 78.04 52596.05 88888.00 2008-04-26 05:10:25.404 117 18270.65 77.98 52596.17 88888.00 2008-04-26 05:10:25.904 117 18270.58 77.94 52596.18 88888.00 2008-04-26 05:10:26.404 117 18270.54 78.01 52596.16 88888.00 2008-04-26 05:10:26.904 117 18270.69 78.03 52596.05 88888.00 2008-04-26 05:10:27.404 117 18270.60 78.04 52596.10 88888.00 2008-04-26 05:10:27.904 117 18270.63 78.05 52596.14 88888.00 2008-04-26 05:10:28.404 117 18270.59 78.06 52596.21 88888.00 2008-04-26 05:10:28.904 117 18270.58 78.06 52596.20 88888.00 2008-04-26 05:10:29.404 117 18270.63 78.07 52596.23 88888.00 2008-04-26 05:10:29.904 117 18270.61 78.13 52596.23 88888.00 2008-04-26 05:10:30.404 117 18270.63 78.17 52596.22 88888.00 2008-04-26 05:10:30.904 117 18270.60 78.16 52596.14 88888.00 2008-04-26 05:10:31.404 117 18270.57 78.14 52596.09 88888.00 2008-04-26 05:10:31.904 117 18270.70 78.15 52596.07 88888.00 2008-04-26 05:10:32.404 117 18270.63 78.15 52596.12 88888.00 2008-04-26 05:10:32.904 117 18270.55 78.05 52596.25 88888.00 2008-04-26 05:10:33.404 117 18270.65 77.96 52596.32 88888.00 2008-04-26 05:10:33.904 117 18270.70 78.01 52596.33 88888.00 2008-04-26 05:10:34.404 117 18270.78 78.03 52596.34 88888.00 2008-04-26 05:10:34.904 117 18270.87 77.99 52596.27 88888.00 2008-04-26 05:10:35.404 117 18270.92 77.90 52596.26 88888.00 2008-04-26 05:10:35.904 117 18270.95 77.91 52596.17 88888.00 2008-04-26 05:10:36.404 117 18270.88 77.87 52596.19 88888.00 2008-04-26 05:10:36.904 117 18270.82 77.84 52596.21 88888.00 2008-04-26 05:10:37.404 117 18270.71 77.84 52596.06 88888.00 2008-04-26 05:10:37.904 117 18270.70 77.80 52596.06 88888.00 2008-04-26 05:10:38.404 117 18270.71 77.78 52596.15 88888.00 2008-04-26 05:10:38.904 117 18270.71 77.79 52596.19 88888.00 2008-04-26 05:10:39.404 117 18270.78 77.79 52596.14 88888.00 2008-04-26 05:10:39.904 117 18270.89 77.72 52596.23 88888.00 2008-04-26 05:10:40.404 117 18270.90 77.69 52596.34 88888.00 2008-04-26 05:10:40.904 117 18270.92 77.66 52596.28 88888.00 2008-04-26 05:10:41.401 117 18270.91 77.68 52596.23 88888.00 2008-04-26 05:10:41.901 117 18270.71 77.58 52596.33 88888.00 2008-04-26 05:10:42.401 117 18270.69 77.52 52596.27 88888.00 2008-04-26 05:10:42.901 117 18270.87 77.50 52596.00 88888.00 2008-04-26 05:10:43.401 117 18270.82 77.48 52595.99 88888.00 2008-04-26 05:10:43.901 117 18270.82 77.50 52595.99 88888.00 2008-04-26 05:10:44.401 117 18270.91 77.61 52596.05 88888.00 2008-04-26 05:10:44.901 117 18270.91 77.53 52596.11 88888.00 2008-04-26 05:10:45.401 117 18270.92 77.54 52595.99 88888.00 2008-04-26 05:10:45.901 117 18271.08 77.61 52595.91 88888.00 2008-04-26 05:10:46.401 117 18271.07 77.59 52596.03 88888.00 2008-04-26 05:10:46.901 117 18271.04 77.65 52596.00 88888.00 2008-04-26 05:10:47.401 117 18270.87 77.68 52596.05 88888.00 2008-04-26 05:10:47.901 117 18270.80 77.66 52596.03 88888.00 2008-04-26 05:10:48.401 117 18270.92 77.66 52595.95 88888.00 2008-04-26 05:10:48.901 117 18270.88 77.66 52596.03 88888.00 2008-04-26 05:10:49.401 117 18270.89 77.61 52595.95 88888.00 2008-04-26 05:10:49.901 117 18271.00 77.57 52596.03 88888.00 2008-04-26 05:10:50.401 117 18270.82 77.64 52596.03 88888.00 2008-04-26 05:10:50.901 117 18270.86 77.61 52596.07 88888.00 2008-04-26 05:10:51.401 117 18270.88 77.65 52596.03 88888.00 2008-04-26 05:10:51.901 117 18270.93 77.65 52596.08 88888.00 2008-04-26 05:10:52.401 117 18270.93 77.64 52596.14 88888.00 2008-04-26 05:10:52.901 117 18270.79 77.63 52596.10 88888.00 2008-04-26 05:10:53.401 117 18270.81 77.64 52596.09 88888.00 2008-04-26 05:10:53.901 117 18270.90 77.65 52596.06 88888.00 2008-04-26 05:10:54.401 117 18270.77 77.66 52595.94 88888.00 2008-04-26 05:10:54.901 117 18270.66 77.64 52596.08 88888.00 2008-04-26 05:10:55.401 117 18270.73 77.57 52596.11 88888.00 2008-04-26 05:10:55.901 117 18270.88 77.56 52596.09 88888.00 2008-04-26 05:10:56.401 117 18270.88 77.57 52596.05 88888.00 2008-04-26 05:10:56.901 117 18270.73 77.49 52596.02 88888.00 2008-04-26 05:10:57.401 117 18270.77 77.44 52595.95 88888.00 2008-04-26 05:10:57.901 117 18270.80 77.45 52595.94 88888.00 2008-04-26 05:10:58.401 117 18270.95 77.49 52595.93 88888.00 2008-04-26 05:10:58.901 117 18270.93 77.47 52595.99 88888.00 2008-04-26 05:10:59.401 117 18270.87 77.47 52595.94 88888.00 2008-04-26 05:10:59.901 117 18270.87 77.54 52595.82 88888.00 2008-04-26 05:11:00.401 117 18270.97 77.50 52595.88 88888.00 2008-04-26 05:11:00.901 117 18270.85 77.44 52595.91 88888.00 2008-04-26 05:11:01.401 117 18270.77 77.43 52596.03 88888.00 2008-04-26 05:11:01.901 117 18270.74 77.51 52596.05 88888.00 2008-04-26 05:11:02.401 117 18270.86 77.46 52595.99 88888.00 2008-04-26 05:11:02.901 117 18271.07 77.43 52595.95 88888.00 2008-04-26 05:11:03.401 117 18270.93 77.42 52596.08 88888.00 2008-04-26 05:11:03.901 117 18270.86 77.38 52595.99 88888.00 2008-04-26 05:11:04.401 117 18270.77 77.40 52595.93 88888.00 2008-04-26 05:11:04.901 117 18270.78 77.38 52595.90 88888.00 2008-04-26 05:11:05.401 117 18270.76 77.42 52595.93 88888.00 2008-04-26 05:11:05.901 117 18270.70 77.42 52595.95 88888.00 2008-04-26 05:11:06.401 117 18270.63 77.35 52595.98 88888.00 2008-04-26 05:11:06.901 117 18270.59 77.30 52595.97 88888.00 2008-04-26 05:11:07.401 117 18270.63 77.31 52595.94 88888.00 2008-04-26 05:11:07.901 117 18270.67 77.25 52595.91 88888.00 2008-04-26 05:11:08.401 117 18270.75 77.28 52595.88 88888.00 2008-04-26 05:11:08.901 117 18270.78 77.26 52596.00 88888.00 2008-04-26 05:11:09.401 117 18270.70 77.21 52596.15 88888.00 2008-04-26 05:11:09.901 117 18270.65 77.16 52596.06 88888.00 2008-04-26 05:11:10.401 117 18270.58 77.20 52596.06 88888.00 2008-04-26 05:11:10.901 117 18270.65 77.20 52596.20 88888.00 2008-04-26 05:11:11.401 117 18270.52 77.18 52596.25 88888.00 2008-04-26 05:11:11.901 117 18270.58 77.22 52596.18 88888.00 2008-04-26 05:11:12.401 117 18270.67 77.28 52596.12 88888.00 2008-04-26 05:11:12.901 117 18270.59 77.28 52596.08 88888.00 2008-04-26 05:11:13.401 117 18270.53 77.29 52596.09 88888.00 2008-04-26 05:11:13.901 117 18270.57 77.26 52596.07 88888.00 2008-04-26 05:11:14.401 117 18270.79 77.21 52596.06 88888.00 2008-04-26 05:11:14.901 117 18270.79 77.25 52596.17 88888.00 2008-04-26 05:11:15.401 117 18270.52 77.21 52596.23 88888.00 2008-04-26 05:11:15.901 117 18270.58 77.12 52596.19 88888.00 2008-04-26 05:11:16.401 117 18270.49 77.00 52596.03 88888.00 2008-04-26 05:11:16.901 117 18270.50 76.94 52595.98 88888.00 2008-04-26 05:11:17.401 117 18270.55 77.12 52596.00 88888.00 2008-04-26 05:11:17.901 117 18270.52 77.13 52596.21 88888.00 2008-04-26 05:11:18.401 117 18270.67 77.16 52596.26 88888.00 2008-04-26 05:11:18.901 117 18270.74 77.21 52596.20 88888.00 2008-04-26 05:11:19.401 117 18270.73 77.20 52596.22 88888.00 2008-04-26 05:11:19.901 117 18270.63 77.12 52595.99 88888.00 2008-04-26 05:11:20.401 117 18270.57 77.12 52595.88 88888.00 2008-04-26 05:11:20.901 117 18270.63 77.07 52596.00 88888.00 2008-04-26 05:11:21.401 117 18270.57 77.05 52596.10 88888.00 2008-04-26 05:11:21.901 117 18270.59 77.12 52596.05 88888.00 2008-04-26 05:11:22.401 117 18270.66 77.11 52596.00 88888.00 2008-04-26 05:11:22.901 117 18270.82 77.11 52596.03 88888.00 2008-04-26 05:11:23.401 117 18270.66 77.05 52596.00 88888.00 2008-04-26 05:11:23.901 117 18270.55 77.02 52596.03 88888.00 2008-04-26 05:11:24.401 117 18270.54 77.05 52595.94 88888.00 2008-04-26 05:11:24.901 117 18270.58 77.03 52596.05 88888.00 2008-04-26 05:11:25.401 117 18270.60 77.03 52596.07 88888.00 2008-04-26 05:11:25.901 117 18270.64 76.95 52596.08 88888.00 2008-04-26 05:11:26.401 117 18270.66 77.03 52596.04 88888.00 2008-04-26 05:11:26.901 117 18270.73 77.06 52596.14 88888.00 2008-04-26 05:11:27.401 117 18270.73 77.02 52596.17 88888.00 2008-04-26 05:11:27.901 117 18270.64 76.92 52596.16 88888.00 2008-04-26 05:11:28.401 117 18270.47 76.95 52596.15 88888.00 2008-04-26 05:11:28.901 117 18270.57 77.04 52596.09 88888.00 2008-04-26 05:11:29.401 117 18270.53 76.99 52596.16 88888.00 2008-04-26 05:11:29.901 117 18270.54 76.83 52596.18 88888.00 2008-04-26 05:11:30.401 117 18270.52 76.81 52596.19 88888.00 2008-04-26 05:11:30.901 117 18270.57 76.76 52596.20 88888.00 2008-04-26 05:11:31.401 117 18270.65 76.76 52596.15 88888.00 2008-04-26 05:11:31.901 117 18270.65 76.74 52596.05 88888.00 2008-04-26 05:11:32.401 117 18270.67 76.83 52596.02 88888.00 2008-04-26 05:11:32.901 117 18270.66 76.82 52595.96 88888.00 2008-04-26 05:11:33.401 117 18270.67 76.80 52595.94 88888.00 2008-04-26 05:11:33.901 117 18270.70 76.81 52595.99 88888.00 2008-04-26 05:11:34.401 117 18270.64 76.83 52596.05 88888.00 2008-04-26 05:11:34.901 117 18270.71 76.73 52596.09 88888.00 2008-04-26 05:11:35.401 117 18270.66 76.69 52596.03 88888.00 2008-04-26 05:11:35.901 117 18270.59 76.65 52595.95 88888.00 2008-04-26 05:11:36.401 117 18270.61 76.56 52595.87 88888.00 2008-04-26 05:11:36.901 117 18270.64 76.65 52595.99 88888.00 2008-04-26 05:11:37.401 117 18270.73 76.75 52596.09 88888.00 2008-04-26 05:11:37.901 117 18270.61 76.70 52596.10 88888.00 2008-04-26 05:11:38.401 117 18270.54 76.67 52596.06 88888.00 2008-04-26 05:11:38.901 117 18270.57 76.72 52596.07 88888.00 2008-04-26 05:11:39.401 117 18270.45 76.77 52596.04 88888.00 2008-04-26 05:11:39.901 117 18270.44 76.74 52595.99 88888.00 2008-04-26 05:11:40.401 117 18270.58 76.73 52596.03 88888.00 2008-04-26 05:11:40.901 117 18270.71 76.72 52595.97 88888.00 2008-04-26 05:11:41.401 117 18270.68 76.72 52595.91 88888.00 2008-04-26 05:11:41.901 117 18270.71 76.66 52595.87 88888.00 2008-04-26 05:11:42.401 117 18270.67 76.63 52595.94 88888.00 2008-04-26 05:11:42.901 117 18270.58 76.58 52595.99 88888.00 2008-04-26 05:11:43.401 117 18270.66 76.54 52595.94 88888.00 2008-04-26 05:11:43.901 117 18270.79 76.61 52595.95 88888.00 2008-04-26 05:11:44.401 117 18270.66 76.64 52595.96 88888.00 2008-04-26 05:11:44.901 117 18270.70 76.61 52595.92 88888.00 2008-04-26 05:11:45.401 117 18270.71 76.64 52595.98 88888.00 2008-04-26 05:11:45.901 117 18270.66 76.62 52595.99 88888.00 2008-04-26 05:11:46.401 117 18270.67 76.58 52595.96 88888.00 2008-04-26 05:11:46.901 117 18270.74 76.61 52595.85 88888.00 2008-04-26 05:11:47.401 117 18270.80 76.53 52595.90 88888.00 2008-04-26 05:11:47.901 117 18270.77 76.52 52595.93 88888.00 2008-04-26 05:11:48.401 117 18270.71 76.49 52595.90 88888.00 2008-04-26 05:11:48.901 117 18270.66 76.46 52595.82 88888.00 2008-04-26 05:11:49.401 117 18270.70 76.51 52595.63 88888.00 2008-04-26 05:11:49.901 117 18270.66 76.53 52595.72 88888.00 2008-04-26 05:11:50.401 117 18270.65 76.50 52595.74 88888.00 2008-04-26 05:11:50.901 117 18270.78 76.47 52595.80 88888.00 2008-04-26 05:11:51.401 117 18270.81 76.53 52595.84 88888.00 2008-04-26 05:11:51.901 117 18270.75 76.45 52595.83 88888.00 2008-04-26 05:11:52.401 117 18270.88 76.47 52595.91 88888.00 2008-04-26 05:11:52.901 117 18270.89 76.55 52595.97 88888.00 2008-04-26 05:11:53.401 117 18270.89 76.46 52595.97 88888.00 2008-04-26 05:11:53.901 117 18270.91 76.49 52596.03 88888.00 2008-04-26 05:11:54.401 117 18270.88 76.52 52596.07 88888.00 2008-04-26 05:11:54.901 117 18270.76 76.51 52595.88 88888.00 2008-04-26 05:11:55.401 117 18270.82 76.55 52595.84 88888.00 2008-04-26 05:11:55.901 117 18270.75 76.45 52595.91 88888.00 2008-04-26 05:11:56.401 117 18270.79 76.49 52595.84 88888.00 2008-04-26 05:11:56.901 117 18270.93 76.52 52595.90 88888.00 2008-04-26 05:11:57.401 117 18270.88 76.54 52595.94 88888.00 2008-04-26 05:11:57.901 117 18270.78 76.55 52595.87 88888.00 2008-04-26 05:11:58.401 117 18270.73 76.41 52595.83 88888.00 2008-04-26 05:11:58.901 117 18270.84 76.38 52595.88 88888.00 2008-04-26 05:11:59.401 117 18270.86 76.39 52595.98 88888.00 2008-04-26 05:11:59.901 117 18270.89 76.35 52595.98 88888.00 2008-04-26 05:12:00.401 117 18270.85 76.31 52596.02 88888.00 2008-04-26 05:12:00.901 117 18270.73 76.26 52595.92 88888.00 2008-04-26 05:12:01.401 117 18270.74 76.29 52595.81 88888.00 2008-04-26 05:12:01.901 117 18270.78 76.37 52595.74 88888.00 2008-04-26 05:12:02.401 117 18270.88 76.38 52595.96 88888.00 2008-04-26 05:12:02.901 117 18270.89 76.28 52595.99 88888.00 2008-04-26 05:12:03.401 117 18270.73 76.26 52595.95 88888.00 2008-04-26 05:12:03.901 117 18270.67 76.28 52596.02 88888.00 2008-04-26 05:12:04.401 117 18270.70 76.24 52595.94 88888.00 2008-04-26 05:12:04.901 117 18270.77 76.28 52595.92 88888.00 2008-04-26 05:12:05.401 117 18270.78 76.23 52595.94 88888.00 2008-04-26 05:12:05.901 117 18270.81 76.26 52595.93 88888.00 2008-04-26 05:12:06.401 117 18270.78 76.23 52595.76 88888.00 2008-04-26 05:12:06.901 117 18270.74 76.25 52595.83 88888.00 2008-04-26 05:12:07.401 117 18270.73 76.26 52595.90 88888.00 2008-04-26 05:12:07.901 117 18270.81 76.18 52595.87 88888.00 2008-04-26 05:12:08.401 117 18270.73 76.20 52595.84 88888.00 2008-04-26 05:12:08.901 117 18270.70 76.23 52595.98 88888.00 2008-04-26 05:12:09.401 117 18270.65 76.26 52595.92 88888.00 2008-04-26 05:12:09.901 117 18270.66 76.31 52595.88 88888.00 2008-04-26 05:12:10.401 117 18270.76 76.31 52595.84 88888.00 2008-04-26 05:12:10.901 117 18270.75 76.29 52595.84 88888.00 2008-04-26 05:12:11.401 117 18270.74 76.31 52595.86 88888.00 2008-04-26 05:12:11.901 117 18270.66 76.29 52595.87 88888.00 2008-04-26 05:12:12.401 117 18270.71 76.22 52595.87 88888.00 2008-04-26 05:12:12.901 117 18270.73 76.22 52595.97 88888.00 2008-04-26 05:12:13.401 117 18270.68 76.22 52596.00 88888.00 2008-04-26 05:12:13.901 117 18270.57 76.25 52596.05 88888.00 2008-04-26 05:12:14.401 117 18270.57 76.22 52595.99 88888.00 2008-04-26 05:12:14.901 117 18270.69 76.14 52595.91 88888.00 2008-04-26 05:12:15.401 117 18270.69 75.95 52595.85 88888.00 2008-04-26 05:12:15.901 117 18270.61 75.98 52595.84 88888.00 2008-04-26 05:12:16.401 117 18270.65 75.98 52595.83 88888.00 2008-04-26 05:12:16.901 117 18270.71 76.17 52595.85 88888.00 2008-04-26 05:12:17.401 117 18270.67 76.32 52595.86 88888.00 2008-04-26 05:12:17.901 117 18270.73 76.32 52595.74 88888.00 2008-04-26 05:12:18.401 117 18270.79 76.24 52595.77 88888.00 2008-04-26 05:12:18.901 117 18270.71 76.29 52595.70 88888.00 2008-04-26 05:12:19.401 117 18270.63 76.24 52595.88 88888.00 2008-04-26 05:12:19.901 117 18270.54 76.19 52595.96 88888.00 2008-04-26 05:12:20.401 117 18270.63 76.21 52595.92 88888.00 2008-04-26 05:12:20.901 117 18270.76 76.26 52595.91 88888.00 2008-04-26 05:12:21.401 117 18270.86 76.19 52595.99 88888.00 2008-04-26 05:12:21.901 117 18270.71 76.13 52596.10 88888.00 2008-04-26 05:12:22.401 117 18270.68 76.13 52596.12 88888.00 2008-04-26 05:12:22.901 117 18270.82 76.20 52596.04 88888.00 2008-04-26 05:12:23.401 117 18270.69 76.21 52596.05 88888.00 2008-04-26 05:12:23.901 117 18270.81 76.20 52596.14 88888.00 2008-04-26 05:12:24.401 117 18270.81 76.19 52596.08 88888.00 2008-04-26 05:12:24.901 117 18270.73 76.14 52596.11 88888.00 2008-04-26 05:12:25.401 117 18270.64 76.19 52596.10 88888.00 2008-04-26 05:12:25.901 117 18270.64 76.29 52596.07 88888.00 2008-04-26 05:12:26.401 117 18270.56 76.22 52596.05 88888.00 2008-04-26 05:12:26.901 117 18270.66 76.26 52596.08 88888.00 2008-04-26 05:12:27.401 117 18270.59 76.19 52596.08 88888.00 2008-04-26 05:12:27.901 117 18270.54 76.24 52595.94 88888.00 2008-04-26 05:12:28.401 117 18270.64 76.32 52595.86 88888.00 2008-04-26 05:12:28.901 117 18270.55 76.31 52595.90 88888.00 2008-04-26 05:12:29.401 117 18270.61 76.31 52596.04 88888.00 2008-04-26 05:12:29.901 117 18270.76 76.34 52596.02 88888.00 2008-04-26 05:12:30.401 117 18270.63 76.32 52595.90 88888.00 2008-04-26 05:12:30.901 117 18270.64 76.29 52595.93 88888.00 2008-04-26 05:12:31.401 117 18270.66 76.31 52596.16 88888.00 2008-04-26 05:12:31.901 117 18270.66 76.29 52596.15 88888.00 2008-04-26 05:12:32.401 117 18270.68 76.33 52596.10 88888.00 2008-04-26 05:12:32.901 117 18270.54 76.39 52596.02 88888.00 2008-04-26 05:12:33.401 117 18270.60 76.35 52595.97 88888.00 2008-04-26 05:12:33.901 117 18270.73 76.39 52596.03 88888.00 2008-04-26 05:12:34.401 117 18270.64 76.39 52596.10 88888.00 2008-04-26 05:12:34.901 117 18270.65 76.32 52596.03 88888.00 2008-04-26 05:12:35.401 117 18270.74 76.39 52595.93 88888.00 2008-04-26 05:12:35.901 117 18270.78 76.42 52595.93 88888.00 2008-04-26 05:12:36.401 117 18270.77 76.33 52596.00 88888.00 2008-04-26 05:12:36.901 117 18270.74 76.46 52596.10 88888.00 2008-04-26 05:12:37.401 117 18270.67 76.43 52596.05 88888.00 2008-04-26 05:12:37.901 117 18270.67 76.43 52596.09 88888.00 2008-04-26 05:12:38.401 117 18270.75 76.47 52596.11 88888.00 2008-04-26 05:12:38.901 117 18270.57 76.46 52596.11 88888.00 2008-04-26 05:12:39.401 117 18270.64 76.47 52596.06 88888.00 2008-04-26 05:12:39.901 117 18270.79 76.49 52595.94 88888.00 2008-04-26 05:12:40.401 117 18270.85 76.45 52596.03 88888.00 2008-04-26 05:12:40.901 117 18270.76 76.45 52596.05 88888.00 2008-04-26 05:12:41.401 117 18270.73 76.32 52596.06 88888.00 2008-04-26 05:12:41.901 117 18270.76 76.32 52596.29 88888.00 2008-04-26 05:12:42.401 117 18270.81 76.37 52596.25 88888.00 2008-04-26 05:12:42.901 117 18270.74 76.38 52596.28 88888.00 2008-04-26 05:12:43.401 117 18270.67 76.37 52596.31 88888.00 2008-04-26 05:12:43.901 117 18270.74 76.17 52596.16 88888.00 2008-04-26 05:12:44.401 117 18270.75 76.11 52596.14 88888.00 2008-04-26 05:12:44.901 117 18270.65 76.21 52596.09 88888.00 2008-04-26 05:12:45.401 117 18270.68 76.22 52595.98 88888.00 2008-04-26 05:12:45.901 117 18270.67 76.19 52596.00 88888.00 2008-04-26 05:12:46.401 117 18270.63 76.22 52596.02 88888.00 2008-04-26 05:12:46.901 117 18270.63 76.18 52596.07 88888.00 2008-04-26 05:12:47.401 117 18270.59 76.12 52596.15 88888.00 2008-04-26 05:12:47.901 117 18270.54 76.05 52596.11 88888.00 2008-04-26 05:12:48.401 117 18270.73 76.10 52596.26 88888.00 2008-04-26 05:12:48.901 117 18270.86 76.07 52596.25 88888.00 2008-04-26 05:12:49.401 117 18270.73 76.08 52596.26 88888.00 2008-04-26 05:12:49.901 117 18270.80 76.17 52596.38 88888.00 2008-04-26 05:12:50.401 117 18270.80 76.22 52596.37 88888.00 2008-04-26 05:12:50.901 117 18270.73 76.25 52596.20 88888.00 2008-04-26 05:12:51.401 117 18270.90 76.25 52596.21 88888.00 2008-04-26 05:12:51.901 117 18270.92 76.22 52596.28 88888.00 2008-04-26 05:12:52.401 117 18270.84 76.26 52596.28 88888.00 2008-04-26 05:12:52.901 117 18270.76 76.32 52596.22 88888.00 2008-04-26 05:12:53.401 117 18270.74 76.32 52596.19 88888.00 2008-04-26 05:12:53.901 117 18270.75 76.33 52596.18 88888.00 2008-04-26 05:12:54.401 117 18270.85 76.35 52596.27 88888.00 2008-04-26 05:12:54.901 117 18270.79 76.33 52596.22 88888.00 2008-04-26 05:12:55.401 117 18270.79 76.31 52596.21 88888.00 2008-04-26 05:12:55.901 117 18270.85 76.22 52596.19 88888.00 2008-04-26 05:12:56.401 117 18270.81 76.24 52596.27 88888.00 2008-04-26 05:12:56.901 117 18270.80 76.21 52596.34 88888.00 2008-04-26 05:12:57.401 117 18270.78 76.16 52596.21 88888.00 2008-04-26 05:12:57.901 117 18270.74 76.08 52596.20 88888.00 2008-04-26 05:12:58.401 117 18270.69 76.06 52596.34 88888.00 2008-04-26 05:12:58.901 117 18270.68 76.07 52596.38 88888.00 2008-04-26 05:12:59.401 117 18270.53 76.04 52596.34 88888.00 2008-04-26 05:12:59.901 117 18270.41 76.06 52596.27 88888.00 2008-04-26 05:13:00.401 117 18270.35 76.11 52596.31 88888.00 2008-04-26 05:13:00.901 117 18270.25 76.16 52596.30 88888.00 2008-04-26 05:13:01.401 117 18270.32 76.12 52596.29 88888.00 2008-04-26 05:13:01.901 117 18270.27 76.07 52596.21 88888.00 2008-04-26 05:13:02.401 117 18270.27 76.06 52596.17 88888.00 2008-04-26 05:13:02.901 117 18270.28 76.04 52596.26 88888.00 2008-04-26 05:13:03.401 117 18270.27 76.09 52596.38 88888.00 2008-04-26 05:13:03.901 117 18270.23 76.10 52596.44 88888.00 2008-04-26 05:13:04.401 117 18270.17 76.11 52596.33 88888.00 2008-04-26 05:13:04.901 117 18270.28 75.90 52596.11 88888.00 2008-04-26 05:13:05.401 117 18270.45 75.77 52596.25 88888.00 2008-04-26 05:13:05.901 117 18270.47 75.76 52596.39 88888.00 2008-04-26 05:13:06.401 117 18270.56 75.92 52596.35 88888.00 2008-04-26 05:13:06.901 117 18270.47 76.12 52596.41 88888.00 2008-04-26 05:13:07.401 117 18270.41 76.15 52596.38 88888.00 2008-04-26 05:13:07.901 117 18270.38 76.19 52596.42 88888.00 2008-04-26 05:13:08.401 117 18270.28 76.14 52596.42 88888.00 2008-04-26 05:13:08.901 117 18270.28 76.13 52596.42 88888.00 2008-04-26 05:13:09.401 117 18270.27 76.01 52596.33 88888.00 2008-04-26 05:13:09.901 117 18270.26 76.01 52596.37 88888.00 2008-04-26 05:13:10.401 117 18270.24 76.07 52596.40 88888.00 2008-04-26 05:13:10.901 117 18270.25 76.06 52596.39 88888.00 2008-04-26 05:13:11.401 117 18270.30 76.00 52596.39 88888.00 2008-04-26 05:13:11.901 117 18270.24 76.00 52596.43 88888.00 2008-04-26 05:13:12.401 117 18270.31 76.04 52596.39 88888.00 2008-04-26 05:13:12.901 117 18270.26 76.07 52596.31 88888.00 2008-04-26 05:13:13.401 117 18270.24 76.08 52596.33 88888.00 2008-04-26 05:13:13.901 117 18270.23 76.14 52596.28 88888.00 2008-04-26 05:13:14.401 117 18270.16 76.18 52596.31 88888.00 2008-04-26 05:13:14.901 117 18270.20 76.18 52596.40 88888.00 2008-04-26 05:13:15.401 117 18270.34 76.14 52596.41 88888.00 2008-04-26 05:13:15.901 117 18270.43 76.19 52596.29 88888.00 2008-04-26 05:13:16.401 117 18270.32 76.17 52596.35 88888.00 2008-04-26 05:13:16.901 117 18270.33 76.01 52596.33 88888.00 2008-04-26 05:13:17.401 117 18270.42 76.07 52596.19 88888.00 2008-04-26 05:13:17.901 117 18270.34 76.14 52596.21 88888.00 2008-04-26 05:13:18.401 117 18270.23 76.14 52596.23 88888.00 2008-04-26 05:13:18.901 117 18270.19 76.09 52596.08 88888.00 2008-04-26 05:13:19.401 117 18270.17 76.12 52596.09 88888.00 2008-04-26 05:13:19.901 117 18270.27 76.05 52596.08 88888.00 2008-04-26 05:13:20.401 117 18270.31 76.04 52596.23 88888.00 2008-04-26 05:13:20.901 117 18270.33 76.00 52596.26 88888.00 2008-04-26 05:13:21.401 117 18270.28 75.99 52596.22 88888.00 2008-04-26 05:13:21.901 117 18270.24 76.00 52596.30 88888.00 2008-04-26 05:13:22.401 117 18270.22 76.08 52596.29 88888.00 2008-04-26 05:13:22.901 117 18270.28 76.18 52596.30 88888.00 2008-04-26 05:13:23.401 117 18270.24 76.11 52596.30 88888.00 2008-04-26 05:13:23.901 117 18270.20 76.14 52596.23 88888.00 2008-04-26 05:13:24.401 117 18270.14 76.15 52596.16 88888.00 2008-04-26 05:13:24.901 117 18270.08 76.28 52596.23 88888.00 2008-04-26 05:13:25.401 117 18270.16 76.30 52596.34 88888.00 2008-04-26 05:13:25.901 117 18270.13 76.31 52596.39 88888.00 2008-04-26 05:13:26.401 117 18270.08 76.24 52596.40 88888.00 2008-04-26 05:13:26.901 117 18270.11 76.19 52596.33 88888.00 2008-04-26 05:13:27.401 117 18270.19 76.22 52596.35 88888.00 2008-04-26 05:13:27.901 117 18270.15 76.29 52596.35 88888.00 2008-04-26 05:13:28.401 117 18270.22 76.23 52596.35 88888.00 2008-04-26 05:13:28.901 117 18270.25 76.28 52596.41 88888.00 2008-04-26 05:13:29.401 117 18270.13 76.28 52596.37 88888.00 2008-04-26 05:13:29.901 117 18270.25 76.28 52596.43 88888.00 2008-04-26 05:13:30.401 117 18270.27 76.25 52596.54 88888.00 2008-04-26 05:13:30.901 117 18270.17 76.19 52596.48 88888.00 2008-04-26 05:13:31.401 117 18270.09 76.22 52596.60 88888.00 2008-04-26 05:13:31.901 117 18270.01 76.26 52596.57 88888.00 2008-04-26 05:13:32.401 117 18269.91 76.26 52596.44 88888.00 2008-04-26 05:13:32.901 117 18270.00 76.23 52596.46 88888.00 2008-04-26 05:13:33.401 117 18270.06 76.19 52596.46 88888.00 2008-04-26 05:13:33.901 117 18269.99 76.20 52596.44 88888.00 2008-04-26 05:13:34.401 117 18269.99 76.22 52596.45 88888.00 2008-04-26 05:13:34.901 117 18269.97 76.29 52596.38 88888.00 2008-04-26 05:13:35.401 117 18269.94 76.23 52596.29 88888.00 2008-04-26 05:13:35.901 117 18269.85 76.21 52596.39 88888.00 2008-04-26 05:13:36.401 117 18269.80 76.22 52596.39 88888.00 2008-04-26 05:13:36.901 117 18270.04 76.25 52596.39 88888.00 2008-04-26 05:13:37.401 117 18270.08 76.23 52596.46 88888.00 2008-04-26 05:13:37.901 117 18269.94 76.21 52596.38 88888.00 2008-04-26 05:13:38.401 117 18269.99 76.24 52596.25 88888.00 2008-04-26 05:13:38.901 117 18269.99 76.15 52596.30 88888.00 2008-04-26 05:13:39.401 117 18269.99 76.07 52596.32 88888.00 2008-04-26 05:13:39.901 117 18270.17 75.96 52596.38 88888.00 2008-04-26 05:13:40.401 117 18270.34 75.84 52596.31 88888.00 2008-04-26 05:13:40.901 117 18270.34 75.86 52596.28 88888.00 2008-04-26 05:13:41.401 117 18270.12 75.90 52596.27 88888.00 2008-04-26 05:13:41.901 117 18270.13 75.92 52596.29 88888.00 2008-04-26 05:13:42.401 117 18270.02 75.98 52596.26 88888.00 2008-04-26 05:13:42.901 117 18270.02 76.02 52596.35 88888.00 2008-04-26 05:13:43.401 117 18269.98 75.94 52596.33 88888.00 2008-04-26 05:13:43.901 117 18269.93 75.89 52596.32 88888.00 2008-04-26 05:13:44.401 117 18269.89 75.89 52596.33 88888.00 2008-04-26 05:13:44.901 117 18269.98 75.98 52596.21 88888.00 2008-04-26 05:13:45.401 117 18270.04 75.95 52596.11 88888.00 2008-04-26 05:13:45.901 117 18269.95 75.81 52596.27 88888.00 2008-04-26 05:13:46.401 117 18269.91 75.77 52596.42 88888.00 2008-04-26 05:13:46.901 117 18269.84 75.79 52596.52 88888.00 2008-04-26 05:13:47.401 117 18269.90 75.81 52596.40 88888.00 2008-04-26 05:13:47.901 117 18269.94 75.73 52596.32 88888.00 2008-04-26 05:13:48.401 117 18269.90 75.71 52596.44 88888.00 2008-04-26 05:13:48.901 117 18269.91 75.72 52596.42 88888.00 2008-04-26 05:13:49.401 117 18270.10 75.68 52596.46 88888.00 2008-04-26 05:13:49.901 117 18270.31 75.67 52596.35 88888.00 2008-04-26 05:13:50.401 117 18270.16 75.68 52596.32 88888.00 2008-04-26 05:13:50.901 117 18270.12 75.75 52596.44 88888.00 2008-04-26 05:13:51.401 117 18270.12 75.74 52596.45 88888.00 2008-04-26 05:13:51.901 117 18270.02 75.74 52596.46 88888.00 2008-04-26 05:13:52.401 117 18269.92 75.73 52596.53 88888.00 2008-04-26 05:13:52.901 117 18269.98 75.77 52596.45 88888.00 2008-04-26 05:13:53.401 117 18269.90 75.79 52596.43 88888.00 2008-04-26 05:13:53.901 117 18269.83 75.81 52596.40 88888.00 2008-04-26 05:13:54.401 117 18269.74 75.70 52596.39 88888.00 2008-04-26 05:13:54.901 117 18269.70 75.70 52596.52 88888.00 2008-04-26 05:13:55.401 117 18269.71 75.70 52596.67 88888.00 2008-04-26 05:13:55.901 117 18269.66 75.70 52596.57 88888.00 2008-04-26 05:13:56.401 117 18269.59 75.76 52596.53 88888.00 2008-04-26 05:13:56.901 117 18269.58 75.77 52596.58 88888.00 2008-04-26 05:13:57.401 117 18269.70 75.84 52596.48 88888.00 2008-04-26 05:13:57.901 117 18269.76 75.89 52596.56 88888.00 2008-04-26 05:13:58.401 117 18269.77 75.89 52596.58 88888.00 2008-04-26 05:13:58.901 117 18269.88 75.82 52596.70 88888.00 2008-04-26 05:13:59.401 117 18269.80 75.67 52596.74 88888.00 2008-04-26 05:13:59.901 117 18269.85 75.62 52596.66 88888.00 2008-04-26 05:14:00.401 117 18269.84 75.81 52596.67 88888.00 2008-04-26 05:14:00.901 117 18269.84 75.96 52596.61 88888.00 2008-04-26 05:14:01.401 117 18269.91 76.17 52596.50 88888.00 2008-04-26 05:14:01.901 117 18269.87 76.26 52596.60 88888.00 2008-04-26 05:14:02.401 117 18269.89 76.30 52596.57 88888.00 2008-04-26 05:14:02.901 117 18269.83 76.23 52596.66 88888.00 2008-04-26 05:14:03.401 117 18270.03 76.21 52596.75 88888.00 2008-04-26 05:14:03.901 117 18270.03 76.29 52596.75 88888.00 2008-04-26 05:14:04.401 117 18269.88 76.38 52596.57 88888.00 2008-04-26 05:14:04.901 117 18269.91 76.36 52596.46 88888.00 2008-04-26 05:14:05.401 117 18269.95 76.35 52596.67 88888.00 2008-04-26 05:14:05.901 117 18269.97 76.40 52596.72 88888.00 2008-04-26 05:14:06.401 117 18270.02 76.44 52596.75 88888.00 2008-04-26 05:14:06.901 117 18269.92 76.39 52596.74 88888.00 2008-04-26 05:14:07.401 117 18269.82 76.32 52596.69 88888.00 2008-04-26 05:14:07.901 117 18269.82 76.32 52596.65 88888.00 2008-04-26 05:14:08.401 117 18269.92 76.34 52596.73 88888.00 2008-04-26 05:14:08.901 117 18269.95 76.34 52596.74 88888.00 2008-04-26 05:14:09.401 117 18270.03 76.38 52596.67 88888.00 2008-04-26 05:14:09.901 117 18269.87 76.39 52596.73 88888.00 2008-04-26 05:14:10.401 117 18269.84 76.47 52596.76 88888.00 2008-04-26 05:14:10.901 117 18269.89 76.47 52596.80 88888.00 2008-04-26 05:14:11.401 117 18269.98 76.42 52596.89 88888.00 2008-04-26 05:14:11.901 117 18270.06 76.37 52596.86 88888.00 2008-04-26 05:14:12.401 117 18270.10 76.39 52596.86 88888.00 2008-04-26 05:14:12.901 117 18270.01 76.47 52596.78 88888.00 2008-04-26 05:14:13.401 117 18269.98 76.54 52596.74 88888.00 2008-04-26 05:14:13.901 117 18270.06 76.52 52596.75 88888.00 2008-04-26 05:14:14.401 117 18270.06 76.55 52596.70 88888.00 2008-04-26 05:14:14.901 117 18270.00 76.62 52596.83 88888.00 2008-04-26 05:14:15.401 117 18270.00 76.56 52596.77 88888.00 2008-04-26 05:14:15.901 117 18269.99 76.59 52596.80 88888.00 2008-04-26 05:14:16.401 117 18270.01 76.56 52596.75 88888.00 2008-04-26 05:14:16.901 117 18270.09 76.50 52596.74 88888.00 2008-04-26 05:14:17.401 117 18270.03 76.45 52596.80 88888.00 2008-04-26 05:14:17.901 117 18270.04 76.45 52596.65 88888.00 2008-04-26 05:14:18.401 117 18270.06 76.40 52596.69 88888.00 2008-04-26 05:14:18.901 117 18270.12 76.40 52596.77 88888.00 2008-04-26 05:14:19.401 117 18270.09 76.34 52596.81 88888.00 2008-04-26 05:14:19.901 117 18270.13 76.37 52596.89 88888.00 2008-04-26 05:14:20.401 117 18270.03 76.38 52597.00 88888.00 2008-04-26 05:14:20.901 117 18270.00 76.39 52596.90 88888.00 2008-04-26 05:14:21.401 117 18270.09 76.39 52597.00 88888.00 2008-04-26 05:14:21.901 117 18270.02 76.45 52596.89 88888.00 2008-04-26 05:14:22.401 117 18270.03 76.48 52596.83 88888.00 2008-04-26 05:14:22.901 117 18270.14 76.52 52596.83 88888.00 2008-04-26 05:14:23.401 117 18270.21 76.51 52596.73 88888.00 2008-04-26 05:14:23.901 117 18270.23 76.45 52596.69 88888.00 2008-04-26 05:14:24.401 117 18270.23 76.43 52596.75 88888.00 2008-04-26 05:14:24.901 117 18270.21 76.49 52596.79 88888.00 2008-04-26 05:14:25.401 117 18270.11 76.43 52596.70 88888.00 2008-04-26 05:14:25.901 117 18269.98 76.39 52596.78 88888.00 2008-04-26 05:14:26.401 117 18269.83 76.43 52596.89 88888.00 2008-04-26 05:14:26.901 117 18269.92 76.46 52596.80 88888.00 2008-04-26 05:14:27.401 117 18270.00 76.47 52596.70 88888.00 2008-04-26 05:14:27.901 117 18269.99 76.52 52596.72 88888.00 2008-04-26 05:14:28.401 117 18269.87 76.50 52596.76 88888.00 2008-04-26 05:14:28.901 117 18269.84 76.50 52596.63 88888.00 2008-04-26 05:14:29.401 117 18269.98 76.56 52596.55 88888.00 2008-04-26 05:14:29.901 117 18269.90 76.55 52596.60 88888.00 2008-04-26 05:14:30.401 117 18270.05 76.55 52596.58 88888.00 2008-04-26 05:14:30.901 117 18270.06 76.55 52596.68 88888.00 2008-04-26 05:14:31.401 117 18269.97 76.49 52596.64 88888.00 2008-04-26 05:14:31.901 117 18270.00 76.47 52596.62 88888.00 2008-04-26 05:14:32.401 117 18270.02 76.44 52596.64 88888.00 2008-04-26 05:14:32.901 117 18270.16 76.39 52596.67 88888.00 2008-04-26 05:14:33.401 117 18270.14 76.42 52596.73 88888.00 2008-04-26 05:14:33.901 117 18270.01 76.44 52596.77 88888.00 2008-04-26 05:14:34.401 117 18269.91 76.44 52596.72 88888.00 2008-04-26 05:14:34.901 117 18270.00 76.47 52596.76 88888.00 2008-04-26 05:14:35.401 117 18269.85 76.53 52596.72 88888.00 2008-04-26 05:14:35.901 117 18269.88 76.53 52596.73 88888.00 2008-04-26 05:14:36.401 117 18269.89 76.57 52596.80 88888.00 2008-04-26 05:14:36.901 117 18269.74 76.59 52596.81 88888.00 2008-04-26 05:14:37.401 117 18269.77 76.59 52596.78 88888.00 2008-04-26 05:14:37.901 117 18269.95 76.67 52596.60 88888.00 2008-04-26 05:14:38.401 117 18269.95 76.64 52596.65 88888.00 2008-04-26 05:14:38.901 117 18269.88 76.57 52596.76 88888.00 2008-04-26 05:14:39.401 117 18269.89 76.45 52596.81 88888.00 2008-04-26 05:14:39.901 117 18269.84 76.52 52596.70 88888.00 2008-04-26 05:14:40.401 117 18269.85 76.55 52596.69 88888.00 2008-04-26 05:14:40.901 117 18269.92 76.50 52596.74 88888.00 2008-04-26 05:14:41.401 117 18270.04 76.45 52596.73 88888.00 2008-04-26 05:14:41.901 117 18269.95 76.56 52596.86 88888.00 2008-04-26 05:14:42.401 117 18269.80 76.62 52596.95 88888.00 2008-04-26 05:14:42.901 117 18269.85 76.64 52596.91 88888.00 2008-04-26 05:14:43.401 117 18270.03 76.69 52596.98 88888.00 2008-04-26 05:14:43.901 117 18269.99 76.64 52596.77 88888.00 2008-04-26 05:14:44.401 117 18269.97 76.59 52596.81 88888.00 2008-04-26 05:14:44.901 117 18270.06 76.65 52596.85 88888.00 2008-04-26 05:14:45.401 117 18270.01 76.66 52596.81 88888.00 2008-04-26 05:14:45.901 117 18270.08 76.67 52596.87 88888.00 2008-04-26 05:14:46.401 117 18270.00 76.64 52596.88 88888.00 2008-04-26 05:14:46.901 117 18269.90 76.66 52597.01 88888.00 2008-04-26 05:14:47.401 117 18269.92 76.58 52596.96 88888.00 2008-04-26 05:14:47.901 117 18269.94 76.55 52597.01 88888.00 2008-04-26 05:14:48.401 117 18269.94 76.66 52596.92 88888.00 2008-04-26 05:14:48.901 117 18270.01 76.70 52596.81 88888.00 2008-04-26 05:14:49.401 117 18269.95 76.72 52596.81 88888.00 2008-04-26 05:14:49.901 117 18270.00 76.73 52596.80 88888.00 2008-04-26 05:14:50.401 117 18269.92 76.74 52596.83 88888.00 2008-04-26 05:14:50.901 117 18269.72 76.79 52596.85 88888.00 2008-04-26 05:14:51.401 117 18269.66 76.82 52596.91 88888.00 2008-04-26 05:14:51.901 117 18269.76 76.79 52596.92 88888.00 2008-04-26 05:14:52.401 117 18269.97 76.80 52596.90 88888.00 2008-04-26 05:14:52.901 117 18269.84 76.82 52596.92 88888.00 2008-04-26 05:14:53.401 117 18269.60 76.80 52596.81 88888.00 2008-04-26 05:14:53.901 117 18269.67 76.79 52596.74 88888.00 2008-04-26 05:14:54.401 117 18269.83 76.79 52596.81 88888.00 2008-04-26 05:14:54.901 117 18269.62 76.79 52596.89 88888.00 2008-04-26 05:14:55.401 117 18269.59 76.85 52596.92 88888.00 2008-04-26 05:14:55.901 117 18269.74 76.95 52596.80 88888.00 2008-04-26 05:14:56.401 117 18269.80 76.91 52596.80 88888.00 2008-04-26 05:14:56.901 117 18269.72 76.87 52596.96 88888.00 2008-04-26 05:14:57.401 117 18269.69 76.86 52597.03 88888.00 2008-04-26 05:14:57.901 117 18269.67 76.86 52597.04 88888.00 2008-04-26 05:14:58.401 117 18269.68 76.85 52597.00 88888.00 2008-04-26 05:14:58.901 117 18269.74 76.86 52596.91 88888.00 2008-04-26 05:14:59.401 117 18269.66 76.82 52596.87 88888.00 2008-04-26 05:14:59.901 117 18269.72 76.88 52596.86 88888.00 2008-04-26 05:15:00.401 117 18269.82 76.98 52596.86 88888.00 2008-04-26 05:15:00.901 117 18269.77 77.06 52596.90 88888.00 2008-04-26 05:15:01.401 117 18269.88 77.07 52596.96 88888.00 2008-04-26 05:15:01.901 117 18270.01 76.95 52596.99 88888.00 2008-04-26 05:15:02.401 117 18269.91 76.94 52596.90 88888.00 2008-04-26 05:15:02.901 117 18269.87 77.00 52596.97 88888.00 2008-04-26 05:15:03.401 117 18269.91 77.01 52596.88 88888.00 2008-04-26 05:15:03.901 117 18269.76 76.94 52596.89 88888.00 2008-04-26 05:15:04.401 117 18269.74 76.98 52596.97 88888.00 2008-04-26 05:15:04.901 117 18269.80 76.95 52596.92 88888.00 2008-04-26 05:15:05.401 117 18269.82 77.00 52596.79 88888.00 2008-04-26 05:15:05.901 117 18269.92 76.97 52596.78 88888.00 2008-04-26 05:15:06.401 117 18269.88 76.98 52596.75 88888.00 2008-04-26 05:15:06.901 117 18269.74 76.98 52596.74 88888.00 2008-04-26 05:15:07.401 117 18269.68 76.97 52596.81 88888.00 2008-04-26 05:15:07.901 117 18269.74 76.97 52596.89 88888.00 2008-04-26 05:15:08.401 117 18269.79 77.01 52597.01 88888.00 2008-04-26 05:15:08.901 117 18269.70 77.02 52596.93 88888.00 2008-04-26 05:15:09.401 117 18269.92 77.01 52596.92 88888.00 2008-04-26 05:15:09.901 117 18269.90 76.89 52597.00 88888.00 2008-04-26 05:15:10.401 117 18269.71 76.89 52597.07 88888.00 2008-04-26 05:15:10.901 117 18269.62 76.87 52596.99 88888.00 2008-04-26 05:15:11.401 117 18269.59 76.85 52597.00 88888.00 2008-04-26 05:15:11.901 117 18269.78 76.96 52597.03 88888.00 2008-04-26 05:15:12.401 117 18269.66 77.01 52597.02 88888.00 2008-04-26 05:15:12.901 117 18269.62 77.02 52597.02 88888.00 2008-04-26 05:15:13.401 117 18269.67 76.95 52596.97 88888.00 2008-04-26 05:15:13.901 117 18269.82 76.90 52596.98 88888.00 2008-04-26 05:15:14.401 117 18269.74 76.68 52597.06 88888.00 2008-04-26 05:15:14.901 117 18269.81 76.62 52597.07 88888.00 2008-04-26 05:15:15.401 117 18269.88 76.95 52597.19 88888.00 2008-04-26 05:15:15.901 117 18269.93 77.01 52597.23 88888.00 2008-04-26 05:15:16.401 117 18269.98 77.05 52597.12 88888.00 2008-04-26 05:15:16.901 117 18269.94 77.00 52596.98 88888.00 2008-04-26 05:15:17.401 117 18270.04 76.97 52596.92 88888.00 2008-04-26 05:15:17.901 117 18270.03 77.06 52597.01 88888.00 2008-04-26 05:15:18.401 117 18269.97 77.05 52596.97 88888.00 2008-04-26 05:15:18.901 117 18269.94 76.88 52597.03 88888.00 2008-04-26 05:15:19.401 117 18269.97 76.92 52597.10 88888.00 2008-04-26 05:15:19.901 117 18270.11 76.99 52597.11 88888.00 2008-04-26 05:15:20.401 117 18270.12 76.92 52597.15 88888.00 2008-04-26 05:15:20.901 117 18270.09 76.92 52597.28 88888.00 2008-04-26 05:15:21.401 117 18269.94 77.08 52597.41 88888.00 2008-04-26 05:15:21.901 117 18270.02 77.06 52597.27 88888.00 2008-04-26 05:15:22.401 117 18270.05 77.05 52597.27 88888.00 2008-04-26 05:15:22.901 117 18270.11 77.02 52597.26 88888.00 2008-04-26 05:15:23.401 117 18270.25 77.00 52597.25 88888.00 2008-04-26 05:15:23.901 117 18270.25 77.02 52597.14 88888.00 2008-04-26 05:15:24.401 117 18270.24 77.10 52597.13 88888.00 2008-04-26 05:15:24.901 117 18270.19 77.13 52597.16 88888.00 2008-04-26 05:15:25.401 117 18270.26 77.14 52597.10 88888.00 2008-04-26 05:15:25.901 117 18270.36 77.11 52597.06 88888.00 2008-04-26 05:15:26.401 117 18270.25 77.06 52596.99 88888.00 2008-04-26 05:15:26.901 117 18270.30 77.10 52597.11 88888.00 2008-04-26 05:15:27.401 117 18270.31 77.15 52597.20 88888.00 2008-04-26 05:15:27.901 117 18270.33 77.06 52597.28 88888.00 2008-04-26 05:15:28.401 117 18270.26 77.03 52597.19 88888.00 2008-04-26 05:15:28.901 117 18270.42 77.05 52597.16 88888.00 2008-04-26 05:15:29.401 117 18270.35 77.11 52597.18 88888.00 2008-04-26 05:15:29.901 117 18270.36 77.13 52597.32 88888.00 2008-04-26 05:15:30.401 117 18270.42 77.11 52597.37 88888.00 2008-04-26 05:15:30.901 117 18270.38 77.18 52597.23 88888.00 2008-04-26 05:15:31.401 117 18270.27 77.19 52597.26 88888.00 2008-04-26 05:15:31.901 117 18270.20 77.18 52597.24 88888.00 2008-04-26 05:15:32.401 117 18270.22 77.16 52597.19 88888.00 2008-04-26 05:15:32.901 117 18270.23 77.20 52597.18 88888.00 2008-04-26 05:15:33.401 117 18270.23 77.25 52597.15 88888.00 2008-04-26 05:15:33.901 117 18270.23 77.22 52597.08 88888.00 2008-04-26 05:15:34.401 117 18270.23 77.11 52597.22 88888.00 2008-04-26 05:15:34.901 117 18270.26 77.07 52597.22 88888.00 2008-04-26 05:15:35.401 117 18270.21 77.06 52597.22 88888.00 2008-04-26 05:15:35.901 117 18270.17 76.97 52597.27 88888.00 2008-04-26 05:15:36.401 117 18270.12 77.00 52597.30 88888.00 2008-04-26 05:15:36.901 117 18270.15 77.08 52597.25 88888.00 2008-04-26 05:15:37.401 117 18270.15 77.16 52597.22 88888.00 2008-04-26 05:15:37.901 117 18270.02 77.19 52597.25 88888.00 2008-04-26 05:15:38.401 117 18270.02 77.20 52597.26 88888.00 2008-04-26 05:15:38.901 117 18270.16 77.33 52597.32 88888.00 2008-04-26 05:15:39.401 117 18270.22 77.29 52597.22 88888.00 2008-04-26 05:15:39.901 117 18270.19 77.26 52597.22 88888.00 2008-04-26 05:15:40.401 117 18270.12 77.23 52597.20 88888.00 2008-04-26 05:15:40.901 117 18270.05 77.17 52597.45 88888.00 2008-04-26 05:15:41.401 117 18270.08 77.19 52597.50 88888.00 2008-04-26 05:15:41.901 117 18270.03 77.20 52597.57 88888.00 2008-04-26 05:15:42.401 117 18270.06 77.26 52597.65 88888.00 2008-04-26 05:15:42.901 117 18270.06 77.21 52597.59 88888.00 2008-04-26 05:15:43.401 117 18270.12 77.18 52597.66 88888.00 2008-04-26 05:15:43.901 117 18270.19 77.22 52597.64 88888.00 2008-04-26 05:15:44.401 117 18270.14 77.20 52597.48 88888.00 2008-04-26 05:15:44.901 117 18270.10 77.20 52597.44 88888.00 2008-04-26 05:15:45.401 117 18270.12 77.26 52597.49 88888.00 2008-04-26 05:15:45.901 117 18270.02 77.23 52597.45 88888.00 2008-04-26 05:15:46.401 117 18270.09 77.25 52597.44 88888.00 2008-04-26 05:15:46.901 117 18269.92 77.25 52597.47 88888.00 2008-04-26 05:15:47.401 117 18269.82 77.24 52597.50 88888.00 2008-04-26 05:15:47.901 117 18270.00 77.22 52597.54 88888.00 2008-04-26 05:15:48.401 117 18269.97 77.34 52597.51 88888.00 2008-04-26 05:15:48.901 117 18270.01 77.38 52597.50 88888.00 2008-04-26 05:15:49.401 117 18270.05 77.33 52597.53 88888.00 2008-04-26 05:15:49.901 117 18269.93 77.23 52597.61 88888.00 2008-04-26 05:15:50.401 117 18270.05 77.25 52597.57 88888.00 2008-04-26 05:15:50.901 117 18270.06 77.24 52597.55 88888.00 2008-04-26 05:15:51.401 117 18270.20 77.21 52597.62 88888.00 2008-04-26 05:15:51.901 117 18270.10 77.20 52597.47 88888.00 2008-04-26 05:15:52.401 117 18270.09 77.16 52597.39 88888.00 2008-04-26 05:15:52.901 117 18270.10 77.20 52597.45 88888.00 2008-04-26 05:15:53.401 117 18270.16 77.29 52597.38 88888.00 2008-04-26 05:15:53.901 117 18270.10 77.25 52597.32 88888.00 2008-04-26 05:15:54.401 117 18270.00 77.22 52597.35 88888.00 2008-04-26 05:15:54.901 117 18270.09 77.16 52597.45 88888.00 2008-04-26 05:15:55.401 117 18270.20 77.17 52597.35 88888.00 2008-04-26 05:15:55.901 117 18270.15 77.28 52597.41 88888.00 2008-04-26 05:15:56.401 117 18270.10 77.30 52597.44 88888.00 2008-04-26 05:15:56.901 117 18270.21 77.30 52597.47 88888.00 2008-04-26 05:15:57.401 117 18270.26 77.26 52597.47 88888.00 2008-04-26 05:15:57.901 117 18270.17 77.31 52597.50 88888.00 2008-04-26 05:15:58.401 117 18270.11 77.36 52597.38 88888.00 2008-04-26 05:15:58.901 117 18270.19 77.42 52597.28 88888.00 2008-04-26 05:15:59.401 117 18270.19 77.43 52597.37 88888.00 2008-04-26 05:15:59.901 117 18270.00 77.40 52597.39 88888.00 2008-04-26 05:16:00.401 117 18269.97 77.43 52597.35 88888.00 2008-04-26 05:16:00.901 117 18270.05 77.40 52597.43 88888.00 2008-04-26 05:16:01.401 117 18270.10 77.36 52597.44 88888.00 2008-04-26 05:16:01.901 117 18270.27 77.30 52597.38 88888.00 2008-04-26 05:16:02.401 117 18270.26 77.28 52597.34 88888.00 2008-04-26 05:16:02.901 117 18270.08 77.33 52597.32 88888.00 2008-04-26 05:16:03.401 117 18270.16 77.33 52597.34 88888.00 2008-04-26 05:16:03.901 117 18270.33 77.34 52597.41 88888.00 2008-04-26 05:16:04.401 117 18270.26 77.29 52597.33 88888.00 2008-04-26 05:16:04.901 117 18270.14 77.33 52597.42 88888.00 2008-04-26 05:16:05.401 117 18270.11 77.38 52597.34 88888.00 2008-04-26 05:16:05.901 117 18270.13 77.38 52597.39 88888.00 2008-04-26 05:16:06.401 117 18270.22 77.36 52597.43 88888.00 2008-04-26 05:16:06.901 117 18270.28 77.31 52597.39 88888.00 2008-04-26 05:16:07.401 117 18270.13 77.35 52597.30 88888.00 2008-04-26 05:16:07.901 117 18270.04 77.31 52597.27 88888.00 2008-04-26 05:16:08.401 117 18270.12 77.32 52597.28 88888.00 2008-04-26 05:16:08.901 117 18270.11 77.20 52597.31 88888.00 2008-04-26 05:16:09.401 117 18269.92 77.08 52597.34 88888.00 2008-04-26 05:16:09.901 117 18269.90 77.30 52597.37 88888.00 2008-04-26 05:16:10.401 117 18270.09 77.40 52597.39 88888.00 2008-04-26 05:16:10.901 117 18269.95 77.41 52597.32 88888.00 2008-04-26 05:16:11.401 117 18269.83 77.39 52597.30 88888.00 2008-04-26 05:16:11.901 117 18270.01 77.44 52597.30 88888.00 2008-04-26 05:16:12.401 117 18270.15 77.40 52597.28 88888.00 2008-04-26 05:16:12.901 117 18270.15 77.44 52597.34 88888.00 2008-04-26 05:16:13.401 117 18270.24 77.45 52597.35 88888.00 2008-04-26 05:16:13.901 117 18270.30 77.41 52597.45 88888.00 2008-04-26 05:16:14.401 117 18270.16 77.35 52597.47 88888.00 2008-04-26 05:16:14.901 117 18270.00 77.35 52597.50 88888.00 2008-04-26 05:16:15.401 117 18269.91 77.37 52597.54 88888.00 2008-04-26 05:16:15.901 117 18269.89 77.29 52597.50 88888.00 2008-04-26 05:16:16.401 117 18270.06 77.36 52597.45 88888.00 2008-04-26 05:16:16.901 117 18269.99 77.45 52597.45 88888.00 2008-04-26 05:16:17.401 117 18269.97 77.44 52597.43 88888.00 2008-04-26 05:16:17.901 117 18269.91 77.41 52597.39 88888.00 2008-04-26 05:16:18.401 117 18270.10 77.34 52597.46 88888.00 2008-04-26 05:16:18.901 117 18270.13 77.32 52597.37 88888.00 2008-04-26 05:16:19.401 117 18270.06 77.33 52597.45 88888.00 2008-04-26 05:16:19.901 117 18270.02 77.38 52597.48 88888.00 2008-04-26 05:16:20.401 117 18270.08 77.47 52597.48 88888.00 2008-04-26 05:16:20.901 117 18270.03 77.40 52597.53 88888.00 2008-04-26 05:16:21.401 117 18269.97 77.30 52597.55 88888.00 2008-04-26 05:16:21.901 117 18269.76 77.31 52597.56 88888.00 2008-04-26 05:16:22.401 117 18269.74 77.35 52597.55 88888.00 2008-04-26 05:16:22.901 117 18269.88 77.34 52597.49 88888.00 2008-04-26 05:16:23.401 117 18270.00 77.41 52597.59 88888.00 2008-04-26 05:16:23.901 117 18270.15 77.41 52597.65 88888.00 2008-04-26 05:16:24.401 117 18270.01 77.46 52597.60 88888.00 2008-04-26 05:16:24.901 117 18269.95 77.46 52597.64 88888.00 2008-04-26 05:16:25.401 117 18269.94 77.43 52597.62 88888.00 2008-04-26 05:16:25.901 117 18270.08 77.31 52597.64 88888.00 2008-04-26 05:16:26.401 117 18269.99 77.37 52597.74 88888.00 2008-04-26 05:16:26.901 117 18269.87 77.37 52597.76 88888.00 2008-04-26 05:16:27.401 117 18269.94 77.38 52597.77 88888.00 2008-04-26 05:16:27.901 117 18269.98 77.36 52597.82 88888.00 2008-04-26 05:16:28.401 117 18269.97 77.37 52597.72 88888.00 2008-04-26 05:16:28.901 117 18270.01 77.40 52597.61 88888.00 2008-04-26 05:16:29.401 117 18270.08 77.36 52597.55 88888.00 2008-04-26 05:16:29.901 117 18269.94 77.22 52597.57 88888.00 2008-04-26 05:16:30.401 117 18269.82 77.15 52597.50 88888.00 2008-04-26 05:16:30.901 117 18269.85 77.21 52597.44 88888.00 2008-04-26 05:16:31.401 117 18269.85 77.24 52597.43 88888.00 2008-04-26 05:16:31.901 117 18269.80 77.28 52597.36 88888.00 2008-04-26 05:16:32.401 117 18269.73 77.29 52597.48 88888.00 2008-04-26 05:16:32.901 117 18269.80 77.38 52597.54 88888.00 2008-04-26 05:16:33.401 117 18270.01 77.47 52597.49 88888.00 2008-04-26 05:16:33.901 117 18270.05 77.50 52597.61 88888.00 2008-04-26 05:16:34.401 117 18269.94 77.48 52597.55 88888.00 2008-04-26 05:16:34.901 117 18269.91 77.42 52597.51 88888.00 2008-04-26 05:16:35.401 117 18269.84 77.37 52597.47 88888.00 2008-04-26 05:16:35.901 117 18269.50 77.46 52597.43 88888.00 2008-04-26 05:16:36.401 117 18269.44 77.53 52597.44 88888.00 2008-04-26 05:16:36.901 117 18269.59 77.44 52597.50 88888.00 2008-04-26 05:16:37.401 117 18269.74 77.38 52597.38 88888.00 2008-04-26 05:16:37.901 117 18269.76 77.35 52597.33 88888.00 2008-04-26 05:16:38.401 117 18269.73 77.35 52597.39 88888.00 2008-04-26 05:16:38.901 117 18269.63 77.38 52597.51 88888.00 2008-04-26 05:16:39.401 117 18269.74 77.43 52597.56 88888.00 2008-04-26 05:16:39.901 117 18269.62 77.50 52597.57 88888.00 2008-04-26 05:16:40.401 117 18269.66 77.46 52597.55 88888.00 2008-04-26 05:16:40.901 117 18269.58 77.39 52597.59 88888.00 2008-04-26 05:16:41.401 117 18269.59 77.38 52597.72 88888.00 2008-04-26 05:16:41.901 117 18269.61 77.40 52597.71 88888.00 2008-04-26 05:16:42.401 117 18269.76 77.47 52597.70 88888.00 2008-04-26 05:16:42.901 117 18269.74 77.48 52597.65 88888.00 2008-04-26 05:16:43.401 117 18269.63 77.45 52597.59 88888.00 2008-04-26 05:16:43.901 117 18269.50 77.40 52597.55 88888.00 2008-04-26 05:16:44.401 117 18269.48 77.41 52597.46 88888.00 2008-04-26 05:16:44.901 117 18269.87 77.50 52597.51 88888.00 2008-04-26 05:16:45.401 117 18269.68 77.47 52597.48 88888.00 2008-04-26 05:16:45.901 117 18269.59 77.46 52597.43 88888.00 2008-04-26 05:16:46.401 117 18269.47 77.43 52597.47 88888.00 2008-04-26 05:16:46.901 117 18269.56 77.36 52597.59 88888.00 2008-04-26 05:16:47.401 117 18269.59 77.28 52597.53 88888.00 2008-04-26 05:16:47.901 117 18269.62 77.42 52597.33 88888.00 2008-04-26 05:16:48.401 117 18269.68 77.47 52597.33 88888.00 2008-04-26 05:16:48.901 117 18269.69 77.44 52597.33 88888.00 2008-04-26 05:16:49.401 117 18269.70 77.38 52597.35 88888.00 2008-04-26 05:16:49.901 117 18269.72 77.43 52597.32 88888.00 2008-04-26 05:16:50.401 117 18269.51 77.42 52597.34 88888.00 2008-04-26 05:16:50.901 117 18269.57 77.36 52597.27 88888.00 2008-04-26 05:16:51.401 117 18269.68 77.36 52597.19 88888.00 2008-04-26 05:16:51.901 117 18269.66 77.35 52597.20 88888.00 2008-04-26 05:16:52.401 117 18269.65 77.35 52597.26 88888.00 2008-04-26 05:16:52.901 117 18269.69 77.35 52597.41 88888.00 2008-04-26 05:16:53.401 117 18269.73 77.31 52597.41 88888.00 2008-04-26 05:16:53.901 117 18269.65 77.40 52597.35 88888.00 2008-04-26 05:16:54.401 117 18269.55 77.46 52597.32 88888.00 2008-04-26 05:16:54.901 117 18269.45 77.43 52597.30 88888.00 2008-04-26 05:16:55.401 117 18269.65 77.34 52597.43 88888.00 2008-04-26 05:16:55.901 117 18269.47 77.25 52597.42 88888.00 2008-04-26 05:16:56.401 117 18269.44 77.45 52597.31 88888.00 2008-04-26 05:16:56.901 117 18269.52 77.44 52597.36 88888.00 2008-04-26 05:16:57.401 117 18269.40 77.42 52597.36 88888.00 2008-04-26 05:16:57.901 117 18269.50 77.38 52597.44 88888.00 2008-04-26 05:16:58.401 117 18269.65 77.38 52597.37 88888.00 2008-04-26 05:16:58.901 117 18269.57 77.36 52597.27 88888.00 2008-04-26 05:16:59.401 117 18269.54 77.32 52597.14 88888.00 2008-04-26 05:16:59.901 117 18269.61 77.29 52597.25 88888.00 2008-04-26 05:17:00.401 117 18269.59 77.26 52597.30 88888.00 2008-04-26 05:17:00.901 117 18269.51 77.30 52597.31 88888.00 2008-04-26 05:17:01.401 117 18269.50 77.28 52597.36 88888.00 2008-04-26 05:17:01.901 117 18269.52 77.29 52597.36 88888.00 2008-04-26 05:17:02.401 117 18269.48 77.22 52597.26 88888.00 2008-04-26 05:17:02.901 117 18269.41 77.30 52597.34 88888.00 2008-04-26 05:17:03.401 117 18269.25 77.33 52597.33 88888.00 2008-04-26 05:17:03.901 117 18269.28 77.29 52597.23 88888.00 2008-04-26 05:17:04.401 117 18269.30 77.26 52597.44 88888.00 2008-04-26 05:17:04.901 117 18269.39 77.39 52597.53 88888.00 2008-04-26 05:17:05.401 117 18269.61 77.33 52597.43 88888.00 2008-04-26 05:17:05.901 117 18269.72 77.20 52597.34 88888.00 2008-04-26 05:17:06.401 117 18269.57 77.21 52597.37 88888.00 2008-04-26 05:17:06.901 117 18269.49 77.34 52597.44 88888.00 2008-04-26 05:17:07.401 117 18269.57 77.37 52597.43 88888.00 2008-04-26 05:17:07.901 117 18269.51 77.35 52597.42 88888.00 2008-04-26 05:17:08.401 117 18269.46 77.32 52597.45 88888.00 2008-04-26 05:17:08.901 117 18269.35 77.28 52597.42 88888.00 2008-04-26 05:17:09.401 117 18269.43 77.23 52597.53 88888.00 2008-04-26 05:17:09.901 117 18269.50 77.25 52597.51 88888.00 2008-04-26 05:17:10.401 117 18269.57 77.25 52597.56 88888.00 2008-04-26 05:17:10.901 117 18269.57 77.30 52597.48 88888.00 2008-04-26 05:17:11.401 117 18269.58 77.30 52597.42 88888.00 2008-04-26 05:17:11.901 117 18269.51 77.29 52597.44 88888.00 2008-04-26 05:17:12.401 117 18269.40 77.23 52597.53 88888.00 2008-04-26 05:17:12.901 117 18269.36 77.26 52597.39 88888.00 2008-04-26 05:17:13.401 117 18269.36 77.29 52597.48 88888.00 2008-04-26 05:17:13.901 117 18269.40 77.20 52597.60 88888.00 2008-04-26 05:17:14.401 117 18269.45 77.15 52597.51 88888.00 2008-04-26 05:17:14.901 117 18269.50 77.20 52597.43 88888.00 2008-04-26 05:17:15.401 117 18269.44 77.21 52597.43 88888.00 2008-04-26 05:17:15.901 117 18269.44 77.21 52597.45 88888.00 2008-04-26 05:17:16.401 117 18269.36 77.15 52597.37 88888.00 2008-04-26 05:17:16.901 117 18269.41 77.15 52597.41 88888.00 2008-04-26 05:17:17.401 117 18269.38 77.04 52597.51 88888.00 2008-04-26 05:17:17.901 117 18269.38 76.97 52597.60 88888.00 2008-04-26 05:17:18.401 117 18269.29 76.98 52597.49 88888.00 2008-04-26 05:17:18.901 117 18269.43 77.00 52597.37 88888.00 2008-04-26 05:17:19.401 117 18269.49 77.03 52597.46 88888.00 2008-04-26 05:17:19.901 117 18269.40 76.95 52597.58 88888.00 2008-04-26 05:17:20.401 117 18269.36 76.88 52597.39 88888.00 2008-04-26 05:17:20.901 117 18269.38 76.84 52597.30 88888.00 2008-04-26 05:17:21.401 117 18269.26 76.82 52597.27 88888.00 2008-04-26 05:17:21.901 117 18269.14 76.80 52597.27 88888.00 2008-04-26 05:17:22.401 117 18269.16 76.79 52597.31 88888.00 2008-04-26 05:17:22.901 117 18269.13 76.71 52597.35 88888.00 2008-04-26 05:17:23.401 117 18269.38 76.69 52597.36 88888.00 2008-04-26 05:17:23.901 117 18269.32 76.59 52597.24 88888.00 2008-04-26 05:17:24.401 117 18269.07 76.58 52597.21 88888.00 2008-04-26 05:17:24.901 117 18269.16 76.55 52597.25 88888.00 2008-04-26 05:17:25.401 117 18269.13 76.52 52597.21 88888.00 2008-04-26 05:17:25.901 117 18269.14 76.57 52597.21 88888.00 2008-04-26 05:17:26.401 117 18269.18 76.49 52597.25 88888.00 2008-04-26 05:17:26.901 117 18269.29 76.50 52597.14 88888.00 2008-04-26 05:17:27.401 117 18269.27 76.45 52597.16 88888.00 2008-04-26 05:17:27.901 117 18269.34 76.35 52597.03 88888.00 2008-04-26 05:17:28.401 117 18269.33 76.40 52597.03 88888.00 2008-04-26 05:17:28.901 117 18269.16 76.39 52597.06 88888.00 2008-04-26 05:17:29.401 117 18269.17 76.36 52597.01 88888.00 2008-04-26 05:17:29.901 117 18269.22 76.36 52596.96 88888.00 2008-04-26 05:17:30.401 117 18269.04 76.25 52596.89 88888.00 2008-04-26 05:17:30.901 117 18268.91 76.14 52596.96 88888.00 2008-04-26 05:17:31.401 117 18268.89 76.14 52596.95 88888.00 2008-04-26 05:17:31.901 117 18268.81 76.11 52596.98 88888.00 2008-04-26 05:17:32.401 117 18268.79 76.05 52596.90 88888.00 2008-04-26 05:17:32.901 117 18268.74 75.97 52596.87 88888.00 2008-04-26 05:17:33.401 117 18268.86 75.96 52596.89 88888.00 2008-04-26 05:17:33.901 117 18269.03 75.83 52596.90 88888.00 2008-04-26 05:17:34.401 117 18268.96 75.79 52596.86 88888.00 2008-04-26 05:17:34.901 117 18269.02 75.79 52596.93 88888.00 2008-04-26 05:17:35.401 117 18269.09 75.71 52596.83 88888.00 2008-04-26 05:17:35.901 117 18269.07 75.67 52596.84 88888.00 2008-04-26 05:17:36.401 117 18269.00 75.63 52596.73 88888.00 2008-04-26 05:17:36.901 117 18269.11 75.63 52596.72 88888.00 2008-04-26 05:17:37.401 117 18269.13 75.67 52596.88 88888.00 2008-04-26 05:17:37.901 117 18269.16 75.66 52596.86 88888.00 2008-04-26 05:17:38.401 117 18269.04 75.57 52596.84 88888.00 2008-04-26 05:17:38.901 117 18268.91 75.41 52596.65 88888.00 2008-04-26 05:17:39.401 117 18269.01 75.39 52596.74 88888.00 2008-04-26 05:17:39.901 117 18269.02 75.36 52596.64 88888.00 2008-04-26 05:17:40.401 117 18268.93 75.32 52596.70 88888.00 2008-04-26 05:17:40.901 117 18268.82 75.35 52596.70 88888.00 2008-04-26 05:17:41.401 117 18268.64 75.36 52596.81 88888.00 2008-04-26 05:17:41.901 117 18268.63 75.34 52596.69 88888.00 2008-04-26 05:17:42.401 117 18268.71 75.19 52596.49 88888.00 2008-04-26 05:17:42.901 117 18268.72 75.14 52596.55 88888.00 2008-04-26 05:17:43.401 117 18268.61 75.11 52596.57 88888.00 2008-04-26 05:17:43.901 117 18268.68 75.03 52596.65 88888.00 2008-04-26 05:17:44.401 117 18268.75 75.06 52596.65 88888.00 2008-04-26 05:17:44.901 117 18268.95 75.10 52596.67 88888.00 2008-04-26 05:17:45.401 117 18268.97 75.13 52596.79 88888.00 2008-04-26 05:17:45.901 117 18268.82 75.14 52596.84 88888.00 2008-04-26 05:17:46.401 117 18268.82 75.12 52596.81 88888.00 2008-04-26 05:17:46.901 117 18268.69 75.07 52596.77 88888.00 2008-04-26 05:17:47.401 117 18268.69 74.98 52596.70 88888.00 2008-04-26 05:17:47.901 117 18268.71 75.06 52596.66 88888.00 2008-04-26 05:17:48.401 117 18268.72 75.07 52596.61 88888.00 2008-04-26 05:17:48.901 117 18268.65 75.02 52596.67 88888.00 2008-04-26 05:17:49.401 117 18268.58 74.96 52596.72 88888.00 2008-04-26 05:17:49.901 117 18268.52 74.99 52596.68 88888.00 2008-04-26 05:17:50.401 117 18268.54 74.99 52596.84 88888.00 2008-04-26 05:17:50.901 117 18268.64 75.03 52596.75 88888.00 2008-04-26 05:17:51.401 117 18268.57 75.06 52596.68 88888.00 2008-04-26 05:17:51.901 117 18268.69 75.12 52596.61 88888.00 2008-04-26 05:17:52.401 117 18268.60 75.15 52596.61 88888.00 2008-04-26 05:17:52.901 117 18268.40 75.07 52596.63 88888.00 2008-04-26 05:17:53.401 117 18268.38 75.04 52596.62 88888.00 2008-04-26 05:17:53.901 117 18268.37 75.09 52596.62 88888.00 2008-04-26 05:17:54.401 117 18268.45 75.12 52596.62 88888.00 2008-04-26 05:17:54.901 117 18268.28 75.11 52596.83 88888.00 2008-04-26 05:17:55.401 117 18268.27 75.18 52596.93 88888.00 2008-04-26 05:17:55.901 117 18268.33 75.26 52596.77 88888.00 2008-04-26 05:17:56.401 117 18268.53 75.39 52596.76 88888.00 2008-04-26 05:17:56.901 117 18268.31 75.37 52596.85 88888.00 2008-04-26 05:17:57.401 117 18268.33 75.37 52596.91 88888.00 2008-04-26 05:17:57.901 117 18268.40 75.37 52596.91 88888.00 2008-04-26 05:17:58.401 117 18268.49 75.38 52596.93 88888.00 2008-04-26 05:17:58.901 117 18268.41 75.40 52596.92 88888.00 2008-04-26 05:17:59.401 117 18268.47 75.42 52596.85 88888.00 2008-04-26 05:17:59.901 117 18268.30 75.53 52596.90 88888.00 2008-04-26 05:18:00.401 117 18268.29 75.59 52596.89 88888.00 2008-04-26 05:18:00.901 117 18268.32 75.65 52596.90 88888.00 2008-04-26 05:18:01.401 117 18268.25 75.68 52596.83 88888.00 2008-04-26 05:18:01.901 117 18268.25 75.77 52596.77 88888.00 2008-04-26 05:18:02.401 117 18268.37 75.79 52596.75 88888.00 2008-04-26 05:18:02.901 117 18268.45 75.84 52596.89 88888.00 2008-04-26 05:18:03.401 117 18268.33 75.98 52596.91 88888.00 2008-04-26 05:18:03.901 117 18268.27 76.04 52596.88 88888.00 2008-04-26 05:18:04.401 117 18268.27 76.10 52596.86 88888.00 2008-04-26 05:18:04.901 117 18268.24 76.19 52597.00 88888.00 2008-04-26 05:18:05.401 117 18268.27 76.34 52597.08 88888.00 2008-04-26 05:18:05.901 117 18268.26 76.44 52597.02 88888.00 2008-04-26 05:18:06.401 117 18268.27 76.42 52596.93 88888.00 2008-04-26 05:18:06.901 117 18268.52 76.52 52597.03 88888.00 2008-04-26 05:18:07.401 117 18268.48 76.61 52597.10 88888.00 2008-04-26 05:18:07.901 117 18268.30 76.69 52597.20 88888.00 2008-04-26 05:18:08.401 117 18268.41 76.76 52597.23 88888.00 2008-04-26 05:18:08.901 117 18268.31 76.91 52597.20 88888.00 2008-04-26 05:18:09.401 117 18268.35 77.04 52597.15 88888.00 2008-04-26 05:18:09.901 117 18268.36 77.10 52597.03 88888.00 2008-04-26 05:18:10.401 117 18268.48 77.11 52597.14 88888.00 2008-04-26 05:18:10.901 117 18268.16 77.10 52597.21 88888.00 2008-04-26 05:18:11.401 117 18268.13 77.28 52597.32 88888.00 2008-04-26 05:18:11.901 117 18268.25 77.32 52597.37 88888.00 2008-04-26 05:18:12.401 117 18268.46 77.38 52597.59 88888.00 2008-04-26 05:18:12.901 117 18268.67 77.48 52597.48 88888.00 2008-04-26 05:18:13.401 117 18268.64 77.51 52597.30 88888.00 2008-04-26 05:18:13.901 117 18268.63 77.67 52597.26 88888.00 2008-04-26 05:18:14.401 117 18268.62 77.74 52597.34 88888.00 2008-04-26 05:18:14.901 117 18268.67 77.82 52597.20 88888.00 2008-04-26 05:18:15.401 117 18268.52 77.90 52597.21 88888.00 2008-04-26 05:18:15.901 117 18268.45 77.91 52597.28 88888.00 2008-04-26 05:18:16.401 117 18268.58 77.92 52597.31 88888.00 2008-04-26 05:18:16.901 117 18268.53 77.92 52597.26 88888.00 2008-04-26 05:18:17.401 117 18268.57 77.96 52597.20 88888.00 2008-04-26 05:18:17.901 117 18268.60 78.01 52597.36 88888.00 2008-04-26 05:18:18.401 117 18268.52 78.06 52597.57 88888.00 2008-04-26 05:18:18.901 117 18268.50 78.10 52597.51 88888.00 2008-04-26 05:18:19.401 117 18268.51 78.16 52597.36 88888.00 2008-04-26 05:18:19.901 117 18268.51 78.28 52597.34 88888.00 2008-04-26 05:18:20.401 117 18268.52 78.28 52597.42 88888.00 2008-04-26 05:18:20.901 117 18268.69 78.39 52597.53 88888.00 2008-04-26 05:18:21.401 117 18268.63 78.46 52597.57 88888.00 2008-04-26 05:18:21.901 117 18268.62 78.49 52597.60 88888.00 2008-04-26 05:18:22.401 117 18268.63 78.49 52597.45 88888.00 2008-04-26 05:18:22.901 117 18268.73 78.56 52597.31 88888.00 2008-04-26 05:18:23.401 117 18268.84 78.59 52597.41 88888.00 2008-04-26 05:18:23.901 117 18268.78 78.55 52597.56 88888.00 2008-04-26 05:18:24.401 117 18268.81 78.57 52597.53 88888.00 2008-04-26 05:18:24.901 117 18269.01 78.68 52597.32 88888.00 2008-04-26 05:18:25.401 117 18269.05 78.79 52597.13 88888.00 2008-04-26 05:18:25.901 117 18269.05 78.78 52597.14 88888.00 2008-04-26 05:18:26.401 117 18268.85 78.73 52597.11 88888.00 2008-04-26 05:18:26.901 117 18269.00 78.61 52597.16 88888.00 2008-04-26 05:18:27.401 117 18269.06 78.59 52597.18 88888.00 2008-04-26 05:18:27.901 117 18268.95 78.58 52597.16 88888.00 2008-04-26 05:18:28.401 117 18269.02 78.73 52597.13 88888.00 2008-04-26 05:18:28.901 117 18269.19 78.74 52597.09 88888.00 2008-04-26 05:18:29.398 117 18269.24 78.64 52597.09 88888.00 2008-04-26 05:18:29.908 117 18269.36 78.62 52597.09 88888.00 2008-04-26 05:18:30.408 117 18269.38 78.59 52597.11 88888.00 2008-04-26 05:18:30.908 117 18269.36 78.57 52597.11 88888.00 2008-04-26 05:18:31.408 117 18269.37 78.54 52597.13 88888.00 2008-04-26 05:18:31.908 117 18269.39 78.53 52597.04 88888.00 2008-04-26 05:18:32.408 117 18269.56 78.56 52597.16 88888.00 2008-04-26 05:18:32.908 117 18269.62 78.53 52596.99 88888.00 2008-04-26 05:18:33.408 117 18269.40 78.51 52596.92 88888.00 2008-04-26 05:18:33.908 117 18269.46 78.44 52596.87 88888.00 2008-04-26 05:18:34.408 117 18269.46 78.30 52596.89 88888.00 2008-04-26 05:18:34.908 117 18269.50 78.20 52597.03 88888.00 2008-04-26 05:18:35.408 117 18269.51 78.09 52597.15 88888.00 2008-04-26 05:18:35.908 117 18269.60 78.02 52597.08 88888.00 2008-04-26 05:18:36.408 117 18269.76 77.98 52597.04 88888.00 2008-04-26 05:18:36.908 117 18269.82 77.99 52597.02 88888.00 2008-04-26 05:18:37.408 117 18269.85 77.91 52597.10 88888.00 2008-04-26 05:18:37.908 117 18269.91 77.90 52596.99 88888.00 2008-04-26 05:18:38.408 117 18269.99 77.89 52596.86 88888.00 2008-04-26 05:18:38.908 117 18269.93 77.84 52596.78 88888.00 2008-04-26 05:18:39.408 117 18269.84 77.74 52596.64 88888.00 2008-04-26 05:18:39.908 117 18269.85 77.66 52596.73 88888.00 2008-04-26 05:18:40.408 117 18270.01 77.57 52596.73 88888.00 2008-04-26 05:18:40.908 117 18269.91 77.55 52596.72 88888.00 2008-04-26 05:18:41.408 117 18269.92 77.56 52596.80 88888.00 2008-04-26 05:18:41.908 117 18269.89 77.53 52596.81 88888.00 2008-04-26 05:18:42.408 117 18269.99 77.45 52596.78 88888.00 2008-04-26 05:18:42.908 117 18270.05 77.38 52596.66 88888.00 2008-04-26 05:18:43.408 117 18269.92 77.32 52596.60 88888.00 2008-04-26 05:18:43.908 117 18269.82 77.23 52596.60 88888.00 2008-04-26 05:18:44.408 117 18269.83 77.15 52596.63 88888.00 2008-04-26 05:18:44.908 117 18269.78 77.06 52596.79 88888.00 2008-04-26 05:18:45.408 117 18269.98 77.03 52596.66 88888.00 2008-04-26 05:18:45.908 117 18269.91 76.87 52596.56 88888.00 2008-04-26 05:18:46.408 117 18269.83 76.74 52596.67 88888.00 2008-04-26 05:18:46.908 117 18270.01 76.67 52596.75 88888.00 2008-04-26 05:18:47.408 117 18270.05 76.56 52596.66 88888.00 2008-04-26 05:18:47.908 117 18270.06 76.55 52596.66 88888.00 2008-04-26 05:18:48.408 117 18269.95 76.54 52596.65 88888.00 2008-04-26 05:18:48.908 117 18269.83 76.50 52596.68 88888.00 2008-04-26 05:18:49.408 117 18269.69 76.46 52596.73 88888.00 2008-04-26 05:18:49.908 117 18269.72 76.36 52596.65 88888.00 2008-04-26 05:18:50.408 117 18269.70 76.29 52596.61 88888.00 2008-04-26 05:18:50.908 117 18269.59 76.22 52596.73 88888.00 2008-04-26 05:18:51.408 117 18269.71 76.08 52596.77 88888.00 2008-04-26 05:18:51.908 117 18269.59 76.11 52596.68 88888.00 2008-04-26 05:18:52.408 117 18269.63 76.07 52596.57 88888.00 2008-04-26 05:18:52.908 117 18269.76 76.03 52596.52 88888.00 2008-04-26 05:18:53.408 117 18269.57 76.01 52596.56 88888.00 2008-04-26 05:18:53.908 117 18269.49 75.90 52596.56 88888.00 2008-04-26 05:18:54.408 117 18269.43 75.80 52596.52 88888.00 2008-04-26 05:18:54.908 117 18269.35 75.71 52596.49 88888.00 2008-04-26 05:18:55.408 117 18269.48 75.71 52596.41 88888.00 2008-04-26 05:18:55.908 117 18269.58 75.55 52596.52 88888.00 2008-04-26 05:18:56.408 117 18269.49 75.46 52596.58 88888.00 2008-04-26 05:18:56.908 117 18269.48 75.45 52596.66 88888.00 2008-04-26 05:18:57.408 117 18269.27 75.44 52596.60 88888.00 2008-04-26 05:18:57.908 117 18269.21 75.36 52596.52 88888.00 2008-04-26 05:18:58.408 117 18269.41 75.35 52596.54 88888.00 2008-04-26 05:18:58.908 117 18269.49 75.34 52596.48 88888.00 2008-04-26 05:18:59.408 117 18269.61 75.32 52596.52 88888.00 2008-04-26 05:18:59.908 117 18269.52 75.33 52596.49 88888.00 2008-04-26 05:19:00.408 117 18269.14 75.28 52596.42 88888.00 2008-04-26 05:19:00.908 117 18269.03 75.20 52596.54 88888.00 2008-04-26 05:19:01.408 117 18269.04 75.15 52596.50 88888.00 2008-04-26 05:19:01.908 117 18269.04 75.15 52596.52 88888.00 2008-04-26 05:19:02.408 117 18268.84 75.05 52596.56 88888.00 2008-04-26 05:19:02.908 117 18268.86 75.01 52596.65 88888.00 2008-04-26 05:19:03.408 117 18268.82 75.00 52596.65 88888.00 2008-04-26 05:19:03.908 117 18269.01 75.03 52596.61 88888.00 2008-04-26 05:19:04.408 117 18268.81 75.05 52596.61 88888.00 2008-04-26 05:19:04.908 117 18268.73 74.99 52596.60 88888.00 2008-04-26 05:19:05.408 117 18268.85 74.98 52596.61 88888.00 2008-04-26 05:19:05.908 117 18268.68 75.04 52596.61 88888.00 2008-04-26 05:19:06.408 117 18268.79 75.07 52596.61 88888.00 2008-04-26 05:19:06.908 117 18268.60 75.08 52596.53 88888.00 2008-04-26 05:19:07.408 117 18268.72 75.07 52596.44 88888.00 2008-04-26 05:19:07.908 117 18268.68 74.99 52596.46 88888.00 2008-04-26 05:19:08.408 117 18268.45 75.07 52596.53 88888.00 2008-04-26 05:19:08.908 117 18268.27 75.07 52596.50 88888.00 2008-04-26 05:19:09.408 117 18268.10 75.07 52596.53 88888.00 2008-04-26 05:19:09.908 117 18268.15 75.11 52596.72 88888.00 2008-04-26 05:19:10.408 117 18268.09 75.15 52596.58 88888.00 2008-04-26 05:19:10.908 117 18268.05 75.20 52596.43 88888.00 2008-04-26 05:19:11.408 117 18267.87 75.25 52596.51 88888.00 2008-04-26 05:19:11.908 117 18267.96 75.38 52596.60 88888.00 2008-04-26 05:19:12.408 117 18267.80 75.39 52596.55 88888.00 2008-04-26 05:19:12.908 117 18267.92 75.42 52596.61 88888.00 2008-04-26 05:19:13.408 117 18267.98 75.38 52596.74 88888.00 2008-04-26 05:19:13.908 117 18268.05 75.39 52596.77 88888.00 2008-04-26 05:19:14.408 117 18267.99 75.50 52596.72 88888.00 2008-04-26 05:19:14.908 117 18267.91 75.57 52596.83 88888.00 2008-04-26 05:19:15.408 117 18267.78 75.58 52596.88 88888.00 2008-04-26 05:19:15.908 117 18267.62 75.55 52596.81 88888.00 2008-04-26 05:19:16.408 117 18267.65 75.56 52596.75 88888.00 2008-04-26 05:19:16.908 117 18268.05 75.53 52596.73 88888.00 2008-04-26 05:19:17.408 117 18267.98 75.33 52596.81 88888.00 2008-04-26 05:19:17.908 117 18267.77 75.34 52596.81 88888.00 2008-04-26 05:19:18.408 117 18267.65 75.46 52596.87 88888.00 2008-04-26 05:19:18.908 117 18267.71 75.51 52596.85 88888.00 2008-04-26 05:19:19.408 117 18267.59 75.56 52596.83 88888.00 2008-04-26 05:19:19.908 117 18267.62 75.58 52596.87 88888.00 2008-04-26 05:19:20.408 117 18267.87 75.67 52596.86 88888.00 2008-04-26 05:19:20.908 117 18268.04 75.67 52596.89 88888.00 2008-04-26 05:19:21.408 117 18267.95 75.62 52596.86 88888.00 2008-04-26 05:19:21.908 117 18267.92 75.71 52596.97 88888.00 2008-04-26 05:19:22.408 117 18267.88 75.77 52596.97 88888.00 2008-04-26 05:19:22.908 117 18267.73 75.78 52596.85 88888.00 2008-04-26 05:19:23.408 117 18267.83 75.73 52597.00 88888.00 2008-04-26 05:19:23.908 117 18267.94 75.67 52596.99 88888.00 2008-04-26 05:19:24.408 117 18267.85 75.70 52596.93 88888.00 2008-04-26 05:19:24.908 117 18267.82 75.68 52596.87 88888.00 2008-04-26 05:19:25.408 117 18267.69 75.72 52596.87 88888.00 2008-04-26 05:19:25.908 117 18267.64 75.68 52596.90 88888.00 2008-04-26 05:19:26.408 117 18267.61 75.72 52596.93 88888.00 2008-04-26 05:19:26.908 117 18267.82 75.72 52596.87 88888.00 2008-04-26 05:19:27.408 117 18267.88 75.72 52596.77 88888.00 2008-04-26 05:19:27.908 117 18267.89 75.76 52596.77 88888.00 2008-04-26 05:19:28.408 117 18267.97 75.70 52596.75 88888.00 2008-04-26 05:19:28.908 117 18267.97 75.65 52596.77 88888.00 2008-04-26 05:19:29.408 117 18267.96 75.66 52596.89 88888.00 2008-04-26 05:19:29.908 117 18267.96 75.70 52596.85 88888.00 2008-04-26 05:19:30.408 117 18268.05 75.61 52596.74 88888.00 2008-04-26 05:19:30.908 117 18268.04 75.59 52596.57 88888.00 2008-04-26 05:19:31.408 117 18267.87 75.57 52596.49 88888.00 2008-04-26 05:19:31.908 117 18267.87 75.55 52596.60 88888.00 2008-04-26 05:19:32.408 117 18267.98 75.49 52596.60 88888.00 2008-04-26 05:19:32.908 117 18268.06 75.46 52596.65 88888.00 2008-04-26 05:19:33.408 117 18268.24 75.45 52596.64 88888.00 2008-04-26 05:19:33.908 117 18268.18 75.37 52596.64 88888.00 2008-04-26 05:19:34.408 117 18268.02 75.39 52596.67 88888.00 2008-04-26 05:19:34.908 117 18268.05 75.46 52596.64 88888.00 2008-04-26 05:19:35.408 117 18268.13 75.48 52596.72 88888.00 2008-04-26 05:19:35.908 117 18268.19 75.39 52596.84 88888.00 2008-04-26 05:19:36.408 117 18268.07 75.32 52596.89 88888.00 2008-04-26 05:19:36.908 117 18268.02 75.22 52596.92 88888.00 2008-04-26 05:19:37.408 117 18268.06 75.17 52596.81 88888.00 2008-04-26 05:19:37.908 117 18268.11 75.09 52596.80 88888.00 2008-04-26 05:19:38.408 117 18267.99 75.03 52596.79 88888.00 2008-04-26 05:19:38.908 117 18268.03 75.03 52596.68 88888.00 2008-04-26 05:19:39.408 117 18267.81 75.03 52596.61 88888.00 2008-04-26 05:19:39.908 117 18267.83 74.96 52596.69 88888.00 2008-04-26 05:19:40.408 117 18268.05 74.90 52596.68 88888.00 2008-04-26 05:19:40.908 117 18268.18 74.78 52596.66 88888.00 2008-04-26 05:19:41.408 117 18268.10 74.66 52596.64 88888.00 2008-04-26 05:19:41.908 117 18268.08 74.55 52596.57 88888.00 2008-04-26 05:19:42.408 117 18268.17 74.33 52596.48 88888.00 2008-04-26 05:19:42.908 117 18268.22 74.35 52596.46 88888.00 2008-04-26 05:19:43.408 117 18268.29 74.41 52596.38 88888.00 2008-04-26 05:19:43.908 117 18268.22 74.40 52596.55 88888.00 2008-04-26 05:19:44.408 117 18268.06 74.37 52596.46 88888.00 2008-04-26 05:19:44.908 117 18267.93 74.28 52596.35 88888.00 2008-04-26 05:19:45.408 117 18267.70 74.12 52596.29 88888.00 2008-04-26 05:19:45.908 117 18267.80 74.00 52596.28 88888.00 2008-04-26 05:19:46.408 117 18267.96 73.88 52596.27 88888.00 2008-04-26 05:19:46.908 117 18267.86 73.73 52596.20 88888.00 2008-04-26 05:19:47.408 117 18267.73 73.70 52596.17 88888.00 2008-04-26 05:19:47.908 117 18267.73 73.63 52596.10 88888.00 2008-04-26 05:19:48.408 117 18267.61 73.57 52596.03 88888.00 2008-04-26 05:19:48.908 117 18267.51 73.46 52596.14 88888.00 2008-04-26 05:19:49.408 117 18267.39 73.43 52596.14 88888.00 2008-04-26 05:19:49.908 117 18267.38 73.37 52596.04 88888.00 2008-04-26 05:19:50.408 117 18267.44 73.21 52596.07 88888.00 2008-04-26 05:19:50.908 117 18267.50 73.10 52596.21 88888.00 2008-04-26 05:19:51.408 117 18267.46 73.01 52596.15 88888.00 2008-04-26 05:19:51.908 117 18267.45 73.00 52596.19 88888.00 2008-04-26 05:19:52.408 117 18267.44 72.85 52596.06 88888.00 2008-04-26 05:19:52.908 117 18267.45 72.75 52595.94 88888.00 2008-04-26 05:19:53.408 117 18267.45 72.68 52596.02 88888.00 2008-04-26 05:19:53.908 117 18267.45 72.63 52596.06 88888.00 2008-04-26 05:19:54.408 117 18267.40 72.61 52596.12 88888.00 2008-04-26 05:19:54.908 117 18267.34 72.51 52596.04 88888.00 2008-04-26 05:19:55.408 117 18267.17 72.43 52595.99 88888.00 2008-04-26 05:19:55.908 117 18267.11 72.34 52595.98 88888.00 2008-04-26 05:19:56.408 117 18267.17 72.32 52596.05 88888.00 2008-04-26 05:19:56.908 117 18267.10 72.24 52596.07 88888.00 2008-04-26 05:19:57.408 117 18267.02 72.16 52595.95 88888.00 2008-04-26 05:19:57.908 117 18266.96 72.13 52595.85 88888.00 2008-04-26 05:19:58.408 117 18266.94 72.09 52595.92 88888.00 2008-04-26 05:19:58.908 117 18267.27 72.02 52595.96 88888.00 2008-04-26 05:19:59.408 117 18267.29 71.95 52595.87 88888.00 2008-04-26 05:19:59.908 117 18267.18 71.86 52595.70 88888.00 2008-04-26 05:20:00.408 117 18267.08 71.72 52595.59 88888.00 2008-04-26 05:20:00.908 117 18267.24 71.59 52595.65 88888.00 2008-04-26 05:20:01.408 117 18267.41 71.55 52595.68 88888.00 2008-04-26 05:20:01.908 117 18267.12 71.52 52595.68 88888.00 2008-04-26 05:20:02.408 117 18266.96 71.61 52595.68 88888.00 2008-04-26 05:20:02.908 117 18266.93 71.65 52595.71 88888.00 2008-04-26 05:20:03.408 117 18266.89 71.55 52595.69 88888.00 2008-04-26 05:20:03.908 117 18266.87 71.41 52595.85 88888.00 2008-04-26 05:20:04.408 117 18266.97 71.41 52595.80 88888.00 2008-04-26 05:20:04.908 117 18267.15 71.41 52595.80 88888.00 2008-04-26 05:20:05.408 117 18267.22 71.41 52595.83 88888.00 2008-04-26 05:20:05.908 117 18267.01 71.37 52595.81 88888.00 2008-04-26 05:20:06.408 117 18266.98 71.30 52595.75 88888.00 2008-04-26 05:20:06.908 117 18266.89 71.34 52595.69 88888.00 2008-04-26 05:20:07.408 117 18266.89 71.29 52595.68 88888.00 2008-04-26 05:20:07.908 117 18266.72 71.31 52595.63 88888.00 2008-04-26 05:20:08.408 117 18266.65 71.34 52595.68 88888.00 2008-04-26 05:20:08.908 117 18266.58 71.37 52595.62 88888.00 2008-04-26 05:20:09.408 117 18266.57 71.39 52595.68 88888.00 2008-04-26 05:20:09.908 117 18266.58 71.36 52595.69 88888.00 2008-04-26 05:20:10.408 117 18266.48 71.44 52595.56 88888.00 2008-04-26 05:20:10.908 117 18266.42 71.45 52595.56 88888.00 2008-04-26 05:20:11.408 117 18266.36 71.53 52595.59 88888.00 2008-04-26 05:20:11.908 117 18266.41 71.53 52595.59 88888.00 2008-04-26 05:20:12.408 117 18266.33 71.46 52595.60 88888.00 2008-04-26 05:20:12.908 117 18266.25 71.56 52595.64 88888.00 2008-04-26 05:20:13.408 117 18266.18 71.66 52595.75 88888.00 2008-04-26 05:20:13.908 117 18266.13 71.53 52595.88 88888.00 2008-04-26 05:20:14.408 117 18266.07 71.57 52595.85 88888.00 2008-04-26 05:20:14.908 117 18265.98 71.69 52595.77 88888.00 2008-04-26 05:20:15.408 117 18265.86 71.68 52595.84 88888.00 2008-04-26 05:20:15.908 117 18265.83 71.67 52595.73 88888.00 2008-04-26 05:20:16.408 117 18265.66 71.72 52595.79 88888.00 2008-04-26 05:20:16.908 117 18265.64 71.73 52595.73 88888.00 2008-04-26 05:20:17.408 117 18265.70 71.87 52595.76 88888.00 2008-04-26 05:20:17.908 117 18265.87 71.91 52595.65 88888.00 2008-04-26 05:20:18.408 117 18265.77 71.95 52595.64 88888.00 2008-04-26 05:20:18.908 117 18265.64 71.98 52595.82 88888.00 2008-04-26 05:20:19.408 117 18265.48 72.06 52595.86 88888.00 2008-04-26 05:20:19.908 117 18265.55 72.03 52595.76 88888.00 2008-04-26 05:20:20.408 117 18265.69 72.07 52595.73 88888.00 2008-04-26 05:20:20.908 117 18265.74 72.05 52595.84 88888.00 2008-04-26 05:20:21.408 117 18265.59 72.05 52595.98 88888.00 2008-04-26 05:20:21.908 117 18265.52 72.12 52595.99 88888.00 2008-04-26 05:20:22.408 117 18265.50 72.14 52595.87 88888.00 2008-04-26 05:20:22.908 117 18265.48 72.17 52595.83 88888.00 2008-04-26 05:20:23.408 117 18265.63 72.17 52595.81 88888.00 2008-04-26 05:20:23.908 117 18265.55 72.14 52595.83 88888.00 2008-04-26 05:20:24.408 117 18265.31 72.19 52595.91 88888.00 2008-04-26 05:20:24.908 117 18265.20 72.28 52595.86 88888.00 2008-04-26 05:20:25.408 117 18265.35 72.26 52595.90 88888.00 2008-04-26 05:20:25.908 117 18265.44 72.32 52596.00 88888.00 2008-04-26 05:20:26.408 117 18265.46 72.35 52595.87 88888.00 2008-04-26 05:20:26.908 117 18265.54 72.35 52595.87 88888.00 2008-04-26 05:20:27.408 117 18265.60 72.34 52595.80 88888.00 2008-04-26 05:20:27.908 117 18265.54 72.29 52595.73 88888.00 2008-04-26 05:20:28.408 117 18265.53 72.32 52595.77 88888.00 2008-04-26 05:20:28.908 117 18265.65 72.36 52595.84 88888.00 2008-04-26 05:20:29.408 117 18265.81 72.34 52595.82 88888.00 2008-04-26 05:20:29.908 117 18265.75 72.25 52595.85 88888.00 2008-04-26 05:20:30.408 117 18265.79 72.21 52595.86 88888.00 2008-04-26 05:20:30.908 117 18265.81 72.21 52595.84 88888.00 2008-04-26 05:20:31.408 117 18265.74 72.23 52595.79 88888.00 2008-04-26 05:20:31.908 117 18265.78 72.34 52595.84 88888.00 2008-04-26 05:20:32.408 117 18265.55 72.40 52595.84 88888.00 2008-04-26 05:20:32.908 117 18265.64 72.44 52595.77 88888.00 2008-04-26 05:20:33.408 117 18265.96 72.46 52595.65 88888.00 2008-04-26 05:20:33.908 117 18266.08 72.54 52595.67 88888.00 2008-04-26 05:20:34.408 117 18266.12 72.56 52595.74 88888.00 2008-04-26 05:20:34.908 117 18266.07 72.51 52595.79 88888.00 2008-04-26 05:20:35.408 117 18265.94 72.58 52595.65 88888.00 2008-04-26 05:20:35.908 117 18265.96 72.67 52595.63 88888.00 2008-04-26 05:20:36.408 117 18265.90 72.72 52595.73 88888.00 2008-04-26 05:20:36.908 117 18266.02 72.80 52595.82 88888.00 2008-04-26 05:20:37.408 117 18265.89 72.73 52595.80 88888.00 2008-04-26 05:20:37.908 117 18265.91 72.73 52595.64 88888.00 2008-04-26 05:20:38.408 117 18266.15 72.73 52595.67 88888.00 2008-04-26 05:20:38.908 117 18266.12 72.76 52595.75 88888.00 2008-04-26 05:20:39.408 117 18265.99 72.77 52595.79 88888.00 2008-04-26 05:20:39.908 117 18265.93 72.72 52595.61 88888.00 2008-04-26 05:20:40.408 117 18266.14 72.73 52595.59 88888.00 2008-04-26 05:20:40.908 117 18266.00 72.82 52595.50 88888.00 2008-04-26 05:20:41.408 117 18266.04 72.80 52595.52 88888.00 2008-04-26 05:20:41.908 117 18266.20 72.78 52595.46 88888.00 2008-04-26 05:20:42.408 117 18266.26 72.70 52595.44 88888.00 2008-04-26 05:20:42.908 117 18266.36 72.69 52595.35 88888.00 2008-04-26 05:20:43.408 117 18266.36 72.68 52595.42 88888.00 2008-04-26 05:20:43.908 117 18266.43 72.71 52595.56 88888.00 2008-04-26 05:20:44.408 117 18266.45 72.76 52595.67 88888.00 2008-04-26 05:20:44.908 117 18266.45 72.79 52595.63 88888.00 2008-04-26 05:20:45.408 117 18266.42 72.82 52595.64 88888.00 2008-04-26 05:20:45.908 117 18266.42 72.79 52595.59 88888.00 2008-04-26 05:20:46.408 117 18266.63 72.81 52595.47 88888.00 2008-04-26 05:20:46.908 117 18266.73 72.74 52595.47 88888.00 2008-04-26 05:20:47.408 117 18266.84 72.70 52595.50 88888.00 2008-04-26 05:20:47.908 117 18266.48 72.77 52595.44 88888.00 2008-04-26 05:20:48.408 117 18266.48 72.79 52595.30 88888.00 2008-04-26 05:20:48.908 117 18266.48 72.74 52595.29 88888.00 2008-04-26 05:20:49.408 117 18266.55 72.72 52595.22 88888.00 2008-04-26 05:20:49.908 117 18266.65 72.70 52595.23 88888.00 2008-04-26 05:20:50.408 117 18266.58 72.72 52595.23 88888.00 2008-04-26 05:20:50.908 117 18266.58 72.71 52595.38 88888.00 2008-04-26 05:20:51.408 117 18266.44 72.69 52595.32 88888.00 2008-04-26 05:20:51.908 117 18266.41 72.70 52595.21 88888.00 2008-04-26 05:20:52.408 117 18266.45 72.70 52595.15 88888.00 2008-04-26 05:20:52.908 117 18266.48 72.69 52595.25 88888.00 2008-04-26 05:20:53.408 117 18266.48 72.62 52595.40 88888.00 2008-04-26 05:20:53.908 117 18266.50 72.59 52595.42 88888.00 2008-04-26 05:20:54.408 117 18266.48 72.62 52595.26 88888.00 2008-04-26 05:20:54.908 117 18266.32 72.63 52595.15 88888.00 2008-04-26 05:20:55.408 117 18266.29 72.51 52595.14 88888.00 2008-04-26 05:20:55.908 117 18266.28 72.49 52595.02 88888.00 2008-04-26 05:20:56.408 117 18266.31 72.43 52595.03 88888.00 2008-04-26 05:20:56.908 117 18266.48 72.38 52595.06 88888.00 2008-04-26 05:20:57.408 117 18266.66 72.28 52595.06 88888.00 2008-04-26 05:20:57.908 117 18266.64 72.31 52595.11 88888.00 2008-04-26 05:20:58.408 117 18266.65 72.32 52595.03 88888.00 2008-04-26 05:20:58.908 117 18266.66 72.31 52595.05 88888.00 2008-04-26 05:20:59.408 117 18266.52 72.24 52595.03 88888.00 2008-04-26 05:20:59.908 117 18266.65 72.23 52595.06 88888.00 2008-04-26 05:21:00.408 117 18266.63 72.25 52595.04 88888.00 2008-04-26 05:21:00.908 117 18266.56 72.21 52594.95 88888.00 2008-04-26 05:21:01.408 117 18266.66 72.10 52594.96 88888.00 2008-04-26 05:21:01.908 117 18266.66 72.06 52594.86 88888.00 2008-04-26 05:21:02.408 117 18266.59 72.01 52594.83 88888.00 2008-04-26 05:21:02.908 117 18266.53 71.97 52594.84 88888.00 2008-04-26 05:21:03.408 117 18266.65 71.99 52594.93 88888.00 2008-04-26 05:21:03.908 117 18266.62 71.94 52594.90 88888.00 2008-04-26 05:21:04.408 117 18266.61 71.90 52594.92 88888.00 2008-04-26 05:21:04.908 117 18266.62 71.77 52594.83 88888.00 2008-04-26 05:21:05.408 117 18266.54 71.77 52594.83 88888.00 2008-04-26 05:21:05.908 117 18266.54 71.78 52594.84 88888.00 2008-04-26 05:21:06.408 117 18266.41 71.72 52594.78 88888.00 2008-04-26 05:21:06.908 117 18266.52 71.62 52594.66 88888.00 2008-04-26 05:21:07.408 117 18266.63 71.61 52594.63 88888.00 2008-04-26 05:21:07.908 117 18266.57 71.57 52594.69 88888.00 2008-04-26 05:21:08.408 117 18266.55 71.58 52594.81 88888.00 2008-04-26 05:21:08.908 117 18266.54 71.64 52594.81 88888.00 2008-04-26 05:21:09.408 117 18266.64 71.58 52594.76 88888.00 2008-04-26 05:21:09.908 117 18266.69 71.53 52594.70 88888.00 2008-04-26 05:21:10.408 117 18266.63 71.56 52594.65 88888.00 2008-04-26 05:21:10.908 117 18266.46 71.49 52594.65 88888.00 2008-04-26 05:21:11.408 117 18266.48 71.28 52594.61 88888.00 2008-04-26 05:21:11.908 117 18266.50 71.13 52594.55 88888.00 2008-04-26 05:21:12.408 117 18266.62 71.09 52594.67 88888.00 2008-04-26 05:21:12.908 117 18266.55 71.13 52594.63 88888.00 2008-04-26 05:21:13.408 117 18266.54 71.22 52594.58 88888.00 2008-04-26 05:21:13.908 117 18266.56 71.24 52594.58 88888.00 2008-04-26 05:21:14.408 117 18266.40 71.19 52594.54 88888.00 2008-04-26 05:21:14.908 117 18266.33 71.04 52594.54 88888.00 2008-04-26 05:21:15.408 117 18266.25 70.95 52594.58 88888.00 2008-04-26 05:21:15.908 117 18266.22 70.99 52594.60 88888.00 2008-04-26 05:21:16.408 117 18266.21 71.12 52594.56 88888.00 2008-04-26 05:21:16.908 117 18266.20 71.14 52594.59 88888.00 2008-04-26 05:21:17.408 117 18266.24 71.14 52594.56 88888.00 2008-04-26 05:21:17.908 117 18266.22 71.18 52594.74 88888.00 2008-04-26 05:21:18.408 117 18266.13 71.17 52594.72 88888.00 2008-04-26 05:21:18.908 117 18266.01 71.12 52594.75 88888.00 2008-04-26 05:21:19.408 117 18266.05 71.10 52594.69 88888.00 2008-04-26 05:21:19.908 117 18266.09 71.06 52594.77 88888.00 2008-04-26 05:21:20.408 117 18266.13 71.08 52594.76 88888.00 2008-04-26 05:21:20.908 117 18266.13 71.09 52594.71 88888.00 2008-04-26 05:21:21.408 117 18266.09 71.10 52594.66 88888.00 2008-04-26 05:21:21.908 117 18266.07 71.04 52594.59 88888.00 2008-04-26 05:21:22.408 117 18266.01 71.09 52594.72 88888.00 2008-04-26 05:21:22.908 117 18265.94 71.13 52594.72 88888.00 2008-04-26 05:21:23.408 117 18265.88 71.20 52594.70 88888.00 2008-04-26 05:21:23.908 117 18265.81 71.26 52594.72 88888.00 2008-04-26 05:21:24.408 117 18265.76 71.20 52594.71 88888.00 2008-04-26 05:21:24.908 117 18265.77 71.14 52594.74 88888.00 2008-04-26 05:21:25.408 117 18265.70 71.10 52594.72 88888.00 2008-04-26 05:21:25.908 117 18265.69 70.99 52594.61 88888.00 2008-04-26 05:21:26.408 117 18265.67 71.12 52594.69 88888.00 2008-04-26 05:21:26.908 117 18265.68 71.14 52594.75 88888.00 2008-04-26 05:21:27.408 117 18265.70 71.08 52594.80 88888.00 2008-04-26 05:21:27.908 117 18265.68 71.09 52594.60 88888.00 2008-04-26 05:21:28.408 117 18265.66 71.07 52594.53 88888.00 2008-04-26 05:21:28.908 117 18265.63 71.06 52594.68 88888.00 2008-04-26 05:21:29.408 117 18265.69 71.11 52594.63 88888.00 2008-04-26 05:21:29.908 117 18265.71 71.11 52594.66 88888.00 2008-04-26 05:21:30.408 117 18265.57 71.10 52594.66 88888.00 2008-04-26 05:21:30.908 117 18265.59 71.12 52594.69 88888.00 2008-04-26 05:21:31.408 117 18265.46 71.19 52594.60 88888.00 2008-04-26 05:21:31.908 117 18265.44 71.22 52594.66 88888.00 2008-04-26 05:21:32.408 117 18265.67 71.15 52594.79 88888.00 2008-04-26 05:21:32.908 117 18265.69 71.19 52594.69 88888.00 2008-04-26 05:21:33.408 117 18265.54 71.28 52594.78 88888.00 2008-04-26 05:21:33.908 117 18265.58 71.28 52594.68 88888.00 2008-04-26 05:21:34.408 117 18265.55 71.24 52594.69 88888.00 2008-04-26 05:21:34.908 117 18265.41 71.26 52594.59 88888.00 2008-04-26 05:21:35.408 117 18265.41 71.16 52594.47 88888.00 2008-04-26 05:21:35.908 117 18265.45 71.15 52594.65 88888.00 2008-04-26 05:21:36.408 117 18265.43 71.07 52594.63 88888.00 2008-04-26 05:21:36.908 117 18265.50 71.08 52594.72 88888.00 2008-04-26 05:21:37.408 117 18265.41 71.12 52594.66 88888.00 2008-04-26 05:21:37.908 117 18265.35 71.13 52594.57 88888.00 2008-04-26 05:21:38.408 117 18265.27 71.18 52594.57 88888.00 2008-04-26 05:21:38.908 117 18265.37 71.22 52594.60 88888.00 2008-04-26 05:21:39.408 117 18265.43 71.26 52594.57 88888.00 2008-04-26 05:21:39.908 117 18265.28 71.29 52594.57 88888.00 2008-04-26 05:21:40.408 117 18265.17 71.30 52594.55 88888.00 2008-04-26 05:21:40.908 117 18265.39 71.33 52594.59 88888.00 2008-04-26 05:21:41.408 117 18265.38 71.38 52594.48 88888.00 2008-04-26 05:21:41.908 117 18265.31 71.36 52594.34 88888.00 2008-04-26 05:21:42.408 117 18265.16 71.28 52594.24 88888.00 2008-04-26 05:21:42.908 117 18265.15 71.13 52594.37 88888.00 2008-04-26 05:21:43.408 117 18265.27 71.20 52594.59 88888.00 2008-04-26 05:21:43.908 117 18265.36 71.30 52594.56 88888.00 2008-04-26 05:21:44.408 117 18265.21 71.35 52594.63 88888.00 2008-04-26 05:21:44.908 117 18265.20 71.40 52594.65 88888.00 2008-04-26 05:21:45.408 117 18265.23 71.52 52594.57 88888.00 2008-04-26 05:21:45.908 117 18265.16 71.55 52594.46 88888.00 2008-04-26 05:21:46.408 117 18265.02 71.53 52594.42 88888.00 2008-04-26 05:21:46.908 117 18265.12 71.51 52594.38 88888.00 2008-04-26 05:21:47.408 117 18265.14 71.52 52594.45 88888.00 2008-04-26 05:21:47.908 117 18265.25 71.51 52594.44 88888.00 2008-04-26 05:21:48.408 117 18265.14 71.50 52594.44 88888.00 2008-04-26 05:21:48.908 117 18265.16 71.46 52594.38 88888.00 2008-04-26 05:21:49.408 117 18265.20 71.48 52594.36 88888.00 2008-04-26 05:21:49.908 117 18265.16 71.42 52594.41 88888.00 2008-04-26 05:21:50.408 117 18265.09 71.35 52594.52 88888.00 2008-04-26 05:21:50.908 117 18265.11 71.34 52594.51 88888.00 2008-04-26 05:21:51.408 117 18265.05 71.28 52594.57 88888.00 2008-04-26 05:21:51.908 117 18265.04 71.28 52594.44 88888.00 2008-04-26 05:21:52.408 117 18265.10 71.06 52594.43 88888.00 2008-04-26 05:21:52.908 117 18265.25 70.94 52594.52 88888.00 2008-04-26 05:21:53.408 117 18265.17 70.86 52594.48 88888.00 2008-04-26 05:21:53.908 117 18265.25 71.09 52594.33 88888.00 2008-04-26 05:21:54.408 117 18265.33 71.25 52594.19 88888.00 2008-04-26 05:21:54.908 117 18265.44 71.17 52594.10 88888.00 2008-04-26 05:21:55.408 117 18265.55 71.10 52594.11 88888.00 2008-04-26 05:21:55.908 117 18265.67 71.02 52594.23 88888.00 2008-04-26 05:21:56.408 117 18265.85 71.01 52594.13 88888.00 2008-04-26 05:21:56.908 117 18265.70 70.94 52594.10 88888.00 2008-04-26 05:21:57.408 117 18265.37 70.87 52594.11 88888.00 2008-04-26 05:21:57.908 117 18265.20 70.85 52594.12 88888.00 2008-04-26 05:21:58.408 117 18265.21 70.78 52593.96 88888.00 2008-04-26 05:21:58.908 117 18265.25 70.66 52594.01 88888.00 2008-04-26 05:21:59.408 117 18265.34 70.59 52594.07 88888.00 2008-04-26 05:21:59.908 117 18265.53 70.50 52594.06 88888.00 2008-04-26 05:22:00.408 117 18265.53 70.50 52593.95 88888.00 2008-04-26 05:22:00.908 117 18265.50 70.36 52593.91 88888.00 2008-04-26 05:22:01.408 117 18265.65 70.19 52593.91 88888.00 2008-04-26 05:22:01.908 117 18265.67 70.17 52593.86 88888.00 2008-04-26 05:22:02.408 117 18265.48 70.12 52593.76 88888.00 2008-04-26 05:22:02.908 117 18265.53 70.11 52593.82 88888.00 2008-04-26 05:22:03.408 117 18265.44 70.21 52593.93 88888.00 2008-04-26 05:22:03.908 117 18265.37 70.32 52593.93 88888.00 2008-04-26 05:22:04.408 117 18265.45 70.33 52593.88 88888.00 2008-04-26 05:22:04.908 117 18265.39 70.24 52593.83 88888.00 2008-04-26 05:22:05.408 117 18265.46 70.19 52593.82 88888.00 2008-04-26 05:22:05.908 117 18265.45 70.15 52593.96 88888.00 2008-04-26 05:22:06.408 117 18265.36 70.06 52593.97 88888.00 2008-04-26 05:22:06.908 117 18265.35 69.98 52594.02 88888.00 2008-04-26 05:22:07.408 117 18265.43 69.91 52594.03 88888.00 2008-04-26 05:22:07.908 117 18265.39 69.77 52593.97 88888.00 2008-04-26 05:22:08.408 117 18265.37 69.72 52593.84 88888.00 2008-04-26 05:22:08.908 117 18265.53 69.79 52593.95 88888.00 2008-04-26 05:22:09.408 117 18265.44 69.77 52593.89 88888.00 2008-04-26 05:22:09.908 117 18265.32 69.71 52593.89 88888.00 2008-04-26 05:22:10.408 117 18265.29 69.67 52593.87 88888.00 2008-04-26 05:22:10.908 117 18265.13 69.65 52593.86 88888.00 2008-04-26 05:22:11.408 117 18265.31 69.67 52593.84 88888.00 2008-04-26 05:22:11.908 117 18265.27 69.63 52593.82 88888.00 2008-04-26 05:22:12.408 117 18265.15 69.44 52593.77 88888.00 2008-04-26 05:22:12.908 117 18265.21 69.28 52593.84 88888.00 2008-04-26 05:22:13.408 117 18265.06 69.18 52593.85 88888.00 2008-04-26 05:22:13.908 117 18264.92 69.14 52593.79 88888.00 2008-04-26 05:22:14.408 117 18265.10 69.25 52593.78 88888.00 2008-04-26 05:22:14.908 117 18265.12 69.37 52593.78 88888.00 2008-04-26 05:22:15.408 117 18264.94 69.38 52593.76 88888.00 2008-04-26 05:22:15.908 117 18264.71 69.31 52593.89 88888.00 2008-04-26 05:22:16.408 117 18264.68 69.26 52593.87 88888.00 2008-04-26 05:22:16.908 117 18264.77 69.22 52593.83 88888.00 2008-04-26 05:22:17.408 117 18264.69 69.22 52593.85 88888.00 2008-04-26 05:22:17.908 117 18264.65 69.25 52593.79 88888.00 2008-04-26 05:22:18.408 117 18264.46 69.24 52593.75 88888.00 2008-04-26 05:22:18.908 117 18264.45 69.16 52593.91 88888.00 2008-04-26 05:22:19.408 117 18264.44 69.12 52593.85 88888.00 2008-04-26 05:22:19.908 117 18264.37 69.11 52593.75 88888.00 2008-04-26 05:22:20.408 117 18264.39 69.10 52593.84 88888.00 2008-04-26 05:22:20.908 117 18264.35 69.05 52593.91 88888.00 2008-04-26 05:22:21.408 117 18264.18 68.99 52593.84 88888.00 2008-04-26 05:22:21.908 117 18264.17 68.92 52593.75 88888.00 2008-04-26 05:22:22.408 117 18264.07 68.86 52593.75 88888.00 2008-04-26 05:22:22.908 117 18264.04 68.87 52593.80 88888.00 2008-04-26 05:22:23.408 117 18263.85 68.83 52593.90 88888.00 2008-04-26 05:22:23.908 117 18263.97 68.65 52593.96 88888.00 2008-04-26 05:22:24.408 117 18264.14 68.45 52593.80 88888.00 2008-04-26 05:22:24.908 117 18264.05 68.46 52593.70 88888.00 2008-04-26 05:22:25.408 117 18264.05 68.46 52593.67 88888.00 2008-04-26 05:22:25.908 117 18264.16 68.50 52593.74 88888.00 2008-04-26 05:22:26.408 117 18264.11 68.56 52593.74 88888.00 2008-04-26 05:22:26.908 117 18263.85 68.53 52593.68 88888.00 2008-04-26 05:22:27.408 117 18263.75 68.52 52593.70 88888.00 2008-04-26 05:22:27.908 117 18263.75 68.48 52593.77 88888.00 2008-04-26 05:22:28.408 117 18263.71 68.57 52593.76 88888.00 2008-04-26 05:22:28.908 117 18263.61 68.71 52593.74 88888.00 2008-04-26 05:22:29.408 117 18263.62 68.77 52593.71 88888.00 2008-04-26 05:22:29.908 117 18263.63 68.77 52593.67 88888.00 2008-04-26 05:22:30.408 117 18263.60 68.89 52593.75 88888.00 2008-04-26 05:22:30.908 117 18263.62 68.89 52593.72 88888.00 2008-04-26 05:22:31.408 117 18263.70 68.89 52593.66 88888.00 2008-04-26 05:22:31.908 117 18263.70 68.97 52593.59 88888.00 2008-04-26 05:22:32.408 117 18263.89 68.99 52593.62 88888.00 2008-04-26 05:22:32.908 117 18263.97 68.89 52593.66 88888.00 2008-04-26 05:22:33.408 117 18263.70 68.86 52593.73 88888.00 2008-04-26 05:22:33.908 117 18263.50 68.80 52593.72 88888.00 2008-04-26 05:22:34.408 117 18263.37 68.81 52593.66 88888.00 2008-04-26 05:22:34.908 117 18263.35 68.82 52593.71 88888.00 2008-04-26 05:22:35.408 117 18263.49 68.91 52593.68 88888.00 2008-04-26 05:22:35.908 117 18263.42 69.00 52593.68 88888.00 2008-04-26 05:22:36.408 117 18263.25 69.06 52593.72 88888.00 2008-04-26 05:22:36.908 117 18263.31 69.21 52593.72 88888.00 2008-04-26 05:22:37.408 117 18263.28 69.31 52593.86 88888.00 2008-04-26 05:22:37.908 117 18263.36 69.33 52593.83 88888.00 2008-04-26 05:22:38.408 117 18263.30 69.40 52593.84 88888.00 2008-04-26 05:22:38.908 117 18263.39 69.36 52593.82 88888.00 2008-04-26 05:22:39.408 117 18263.24 69.39 52593.73 88888.00 2008-04-26 05:22:39.908 117 18263.25 69.49 52593.75 88888.00 2008-04-26 05:22:40.408 117 18263.20 69.43 52593.73 88888.00 2008-04-26 05:22:40.908 117 18263.20 69.33 52593.80 88888.00 2008-04-26 05:22:41.408 117 18263.22 69.26 52593.84 88888.00 2008-04-26 05:22:41.908 117 18263.37 69.30 52593.85 88888.00 2008-04-26 05:22:42.408 117 18263.40 69.33 52593.90 88888.00 2008-04-26 05:22:42.908 117 18263.51 69.38 52593.93 88888.00 2008-04-26 05:22:43.408 117 18263.60 69.39 52593.90 88888.00 2008-04-26 05:22:43.908 117 18263.44 69.39 52593.82 88888.00 2008-04-26 05:22:44.408 117 18263.30 69.40 52593.82 88888.00 2008-04-26 05:22:44.908 117 18263.26 69.45 52593.84 88888.00 2008-04-26 05:22:45.408 117 18263.30 69.47 52593.89 88888.00 2008-04-26 05:22:45.908 117 18263.31 69.49 52593.87 88888.00 2008-04-26 05:22:46.408 117 18263.47 69.65 52593.78 88888.00 2008-04-26 05:22:46.908 117 18263.47 69.71 52593.76 88888.00 2008-04-26 05:22:47.408 117 18263.46 69.75 52593.90 88888.00 2008-04-26 05:22:47.908 117 18263.53 69.76 52593.85 88888.00 2008-04-26 05:22:48.408 117 18263.65 69.75 52593.80 88888.00 2008-04-26 05:22:48.908 117 18263.81 69.77 52593.88 88888.00 2008-04-26 05:22:49.408 117 18263.72 69.83 52593.96 88888.00 2008-04-26 05:22:49.908 117 18263.73 69.78 52593.99 88888.00 2008-04-26 05:22:50.408 117 18263.84 69.90 52593.97 88888.00 2008-04-26 05:22:50.908 117 18263.74 70.01 52593.91 88888.00 2008-04-26 05:22:51.408 117 18263.62 70.03 52594.01 88888.00 2008-04-26 05:22:51.908 117 18263.42 69.95 52594.07 88888.00 2008-04-26 05:22:52.408 117 18263.49 70.02 52594.11 88888.00 2008-04-26 05:22:52.908 117 18263.58 70.20 52594.07 88888.00 2008-04-26 05:22:53.408 117 18263.51 70.26 52594.01 88888.00 2008-04-26 05:22:53.908 117 18263.32 70.08 52594.07 88888.00 2008-04-26 05:22:54.408 117 18263.43 69.99 52594.13 88888.00 2008-04-26 05:22:54.908 117 18263.60 70.04 52594.11 88888.00 2008-04-26 05:22:55.408 117 18263.53 70.17 52594.08 88888.00 2008-04-26 05:22:55.908 117 18263.51 70.17 52594.12 88888.00 2008-04-26 05:22:56.408 117 18263.51 70.13 52594.13 88888.00 2008-04-26 05:22:56.908 117 18263.57 70.19 52594.06 88888.00 2008-04-26 05:22:57.408 117 18263.59 70.25 52594.00 88888.00 2008-04-26 05:22:57.908 117 18263.52 70.21 52594.01 88888.00 2008-04-26 05:22:58.408 117 18263.58 70.33 52594.03 88888.00 2008-04-26 05:22:58.908 117 18263.51 70.50 52594.13 88888.00 2008-04-26 05:22:59.408 117 18263.51 70.57 52593.98 88888.00 2008-04-26 05:22:59.908 117 18263.53 70.59 52593.90 88888.00 2008-04-26 05:23:00.408 117 18263.53 70.68 52593.88 88888.00 2008-04-26 05:23:00.908 117 18263.66 70.70 52594.02 88888.00 2008-04-26 05:23:01.408 117 18263.70 70.68 52594.00 88888.00 2008-04-26 05:23:01.908 117 18263.60 70.70 52593.86 88888.00 2008-04-26 05:23:02.408 117 18263.59 70.56 52593.99 88888.00 2008-04-26 05:23:02.908 117 18263.85 70.64 52594.07 88888.00 2008-04-26 05:23:03.408 117 18263.73 70.64 52593.93 88888.00 2008-04-26 05:23:03.908 117 18263.72 70.58 52593.93 88888.00 2008-04-26 05:23:04.408 117 18263.79 70.62 52593.88 88888.00 2008-04-26 05:23:04.908 117 18263.83 70.66 52593.84 88888.00 2008-04-26 05:23:05.408 117 18263.94 70.56 52593.80 88888.00 2008-04-26 05:23:05.908 117 18263.94 70.43 52593.72 88888.00 2008-04-26 05:23:06.408 117 18264.01 70.42 52593.70 88888.00 2008-04-26 05:23:06.908 117 18263.96 70.41 52593.76 88888.00 2008-04-26 05:23:07.408 117 18263.94 70.31 52593.77 88888.00 2008-04-26 05:23:07.908 117 18263.89 70.21 52593.84 88888.00 2008-04-26 05:23:08.408 117 18263.97 70.15 52593.84 88888.00 2008-04-26 05:23:08.908 117 18264.04 70.13 52593.78 88888.00 2008-04-26 05:23:09.408 117 18263.98 70.09 52593.77 88888.00 2008-04-26 05:23:09.908 117 18264.11 70.11 52593.84 88888.00 2008-04-26 05:23:10.408 117 18264.20 70.07 52593.86 88888.00 2008-04-26 05:23:10.908 117 18264.27 70.01 52593.87 88888.00 2008-04-26 05:23:11.408 117 18264.29 69.96 52593.80 88888.00 2008-04-26 05:23:11.908 117 18264.07 69.91 52593.75 88888.00 2008-04-26 05:23:12.408 117 18264.07 69.95 52593.65 88888.00 2008-04-26 05:23:12.908 117 18264.11 70.01 52593.66 88888.00 2008-04-26 05:23:13.408 117 18264.11 70.02 52593.67 88888.00 2008-04-26 05:23:13.908 117 18264.28 69.92 52593.72 88888.00 2008-04-26 05:23:14.408 117 18264.46 69.91 52593.74 88888.00 2008-04-26 05:23:14.908 117 18264.18 69.83 52593.66 88888.00 2008-04-26 05:23:15.408 117 18264.18 69.92 52593.66 88888.00 2008-04-26 05:23:15.908 117 18264.26 69.98 52593.70 88888.00 2008-04-26 05:23:16.408 117 18264.30 69.91 52593.61 88888.00 2008-04-26 05:23:16.908 117 18264.35 69.86 52593.64 88888.00 2008-04-26 05:23:17.408 117 18264.35 69.79 52593.65 88888.00 2008-04-26 05:23:17.908 117 18264.46 69.75 52593.66 88888.00 2008-04-26 05:23:18.408 117 18264.41 69.63 52593.64 88888.00 2008-04-26 05:23:18.908 117 18264.15 69.76 52593.54 88888.00 2008-04-26 05:23:19.408 117 18264.11 69.74 52593.41 88888.00 2008-04-26 05:23:19.908 117 18264.20 69.69 52593.48 88888.00 2008-04-26 05:23:20.408 117 18264.12 69.53 52593.52 88888.00 2008-04-26 05:23:20.908 117 18264.15 69.52 52593.45 88888.00 2008-04-26 05:23:21.408 117 18264.04 69.53 52593.36 88888.00 2008-04-26 05:23:21.908 117 18264.05 69.47 52593.37 88888.00 2008-04-26 05:23:22.408 117 18264.08 69.40 52593.49 88888.00 2008-04-26 05:23:22.908 117 18264.20 69.46 52593.48 88888.00 2008-04-26 05:23:23.408 117 18264.33 69.46 52593.56 88888.00 2008-04-26 05:23:23.908 117 18264.31 69.43 52593.59 88888.00 2008-04-26 05:23:24.408 117 18264.20 69.36 52593.52 88888.00 2008-04-26 05:23:24.908 117 18264.19 69.31 52593.59 88888.00 2008-04-26 05:23:25.408 117 18264.11 69.15 52593.49 88888.00 2008-04-26 05:23:25.908 117 18264.08 68.84 52593.47 88888.00 2008-04-26 05:23:26.408 117 18264.06 68.79 52593.44 88888.00 2008-04-26 05:23:26.908 117 18264.17 68.91 52593.49 88888.00 2008-04-26 05:23:27.408 117 18264.16 68.96 52593.59 88888.00 2008-04-26 05:23:27.908 117 18264.14 68.91 52593.60 88888.00 2008-04-26 05:23:28.408 117 18264.09 68.91 52593.58 88888.00 2008-04-26 05:23:28.908 117 18264.27 68.91 52593.58 88888.00 2008-04-26 05:23:29.408 117 18264.20 68.94 52593.58 88888.00 2008-04-26 05:23:29.908 117 18264.19 68.81 52593.61 88888.00 2008-04-26 05:23:30.408 117 18264.20 68.79 52593.60 88888.00 2008-04-26 05:23:30.908 117 18264.18 68.83 52593.58 88888.00 2008-04-26 05:23:31.408 117 18264.16 68.81 52593.56 88888.00 2008-04-26 05:23:31.908 117 18264.05 68.76 52593.62 88888.00 2008-04-26 05:23:32.408 117 18264.03 68.63 52593.63 88888.00 2008-04-26 05:23:32.908 117 18264.05 68.61 52593.67 88888.00 2008-04-26 05:23:33.408 117 18264.09 68.65 52593.65 88888.00 2008-04-26 05:23:33.908 117 18264.09 68.80 52593.68 88888.00 2008-04-26 05:23:34.408 117 18264.13 68.86 52593.66 88888.00 2008-04-26 05:23:34.908 117 18264.11 68.74 52593.72 88888.00 2008-04-26 05:23:35.408 117 18264.15 68.61 52593.71 88888.00 2008-04-26 05:23:35.908 117 18264.07 68.63 52593.74 88888.00 2008-04-26 05:23:36.408 117 18263.94 68.64 52593.74 88888.00 2008-04-26 05:23:36.908 117 18264.00 68.66 52593.73 88888.00 2008-04-26 05:23:37.408 117 18264.03 68.67 52593.68 88888.00 2008-04-26 05:23:37.908 117 18264.13 68.80 52593.67 88888.00 2008-04-26 05:23:38.408 117 18264.34 68.88 52593.68 88888.00 2008-04-26 05:23:38.908 117 18264.14 68.87 52593.64 88888.00 2008-04-26 05:23:39.408 117 18263.98 68.91 52593.71 88888.00 2008-04-26 05:23:39.908 117 18263.92 68.97 52593.85 88888.00 2008-04-26 05:23:40.408 117 18263.80 68.90 52593.82 88888.00 2008-04-26 05:23:40.908 117 18263.84 68.91 52593.89 88888.00 2008-04-26 05:23:41.408 117 18263.90 68.84 52593.91 88888.00 2008-04-26 05:23:41.908 117 18263.84 68.82 52593.86 88888.00 2008-04-26 05:23:42.408 117 18263.91 68.83 52593.74 88888.00 2008-04-26 05:23:42.908 117 18263.93 68.78 52593.66 88888.00 2008-04-26 05:23:43.408 117 18263.79 68.90 52593.68 88888.00 2008-04-26 05:23:43.908 117 18263.75 68.95 52593.72 88888.00 2008-04-26 05:23:44.408 117 18263.73 68.94 52593.75 88888.00 2008-04-26 05:23:44.908 117 18263.71 69.13 52593.78 88888.00 2008-04-26 05:23:45.408 117 18263.74 69.33 52593.80 88888.00 2008-04-26 05:23:45.908 117 18263.72 69.46 52593.83 88888.00 2008-04-26 05:23:46.408 117 18263.76 69.43 52593.82 88888.00 2008-04-26 05:23:46.908 117 18263.89 69.39 52593.89 88888.00 2008-04-26 05:23:47.408 117 18263.72 69.52 52593.78 88888.00 2008-04-26 05:23:47.908 117 18263.73 69.56 52593.80 88888.00 2008-04-26 05:23:48.408 117 18263.87 69.63 52593.89 88888.00 2008-04-26 05:23:48.908 117 18263.87 69.80 52593.93 88888.00 2008-04-26 05:23:49.408 117 18263.82 69.81 52594.07 88888.00 2008-04-26 05:23:49.908 117 18263.70 69.63 52594.01 88888.00 2008-04-26 05:23:50.408 117 18263.79 69.49 52594.00 88888.00 2008-04-26 05:23:50.908 117 18263.81 69.61 52594.10 88888.00 2008-04-26 05:23:51.408 117 18263.80 69.70 52594.09 88888.00 2008-04-26 05:23:51.908 117 18263.83 69.62 52594.05 88888.00 2008-04-26 05:23:52.408 117 18263.98 69.59 52594.10 88888.00 2008-04-26 05:23:52.908 117 18263.89 69.78 52594.17 88888.00 2008-04-26 05:23:53.408 117 18263.81 70.06 52594.10 88888.00 2008-04-26 05:23:53.908 117 18263.82 70.13 52594.07 88888.00 2008-04-26 05:23:54.408 117 18264.02 70.21 52594.21 88888.00 2008-04-26 05:23:54.908 117 18264.01 70.28 52594.17 88888.00 2008-04-26 05:23:55.408 117 18263.86 70.37 52594.08 88888.00 2008-04-26 05:23:55.908 117 18263.86 70.22 52594.14 88888.00 2008-04-26 05:23:56.408 117 18263.94 70.15 52594.13 88888.00 2008-04-26 05:23:56.908 117 18264.03 70.25 52594.07 88888.00 2008-04-26 05:23:57.408 117 18263.86 70.18 52594.01 88888.00 2008-04-26 05:23:57.908 117 18263.81 70.23 52594.09 88888.00 2008-04-26 05:23:58.408 117 18263.90 70.19 52594.17 88888.00 2008-04-26 05:23:58.908 117 18263.89 70.37 52594.06 88888.00 2008-04-26 05:23:59.408 117 18264.04 70.34 52594.08 88888.00 2008-04-26 05:23:59.908 117 18264.26 70.25 52594.05 88888.00 2008-04-26 05:24:00.408 117 18264.24 70.30 52594.02 88888.00 2008-04-26 05:24:00.908 117 18264.23 70.31 52593.99 88888.00 2008-04-26 05:24:01.408 117 18264.18 70.34 52593.96 88888.00 2008-04-26 05:24:01.908 117 18264.24 70.36 52594.08 88888.00 2008-04-26 05:24:02.408 117 18264.16 70.38 52594.19 88888.00 2008-04-26 05:24:02.908 117 18264.25 70.41 52594.16 88888.00 2008-04-26 05:24:03.408 117 18264.33 70.46 52594.07 88888.00 2008-04-26 05:24:03.908 117 18264.29 70.45 52594.03 88888.00 2008-04-26 05:24:04.408 117 18264.40 70.41 52594.09 88888.00 2008-04-26 05:24:04.908 117 18264.28 70.58 52594.03 88888.00 2008-04-26 05:24:05.408 117 18264.35 70.58 52594.00 88888.00 2008-04-26 05:24:05.908 117 18264.25 70.57 52594.00 88888.00 2008-04-26 05:24:06.408 117 18264.16 70.52 52593.91 88888.00 2008-04-26 05:24:06.908 117 18264.18 70.66 52593.94 88888.00 2008-04-26 05:24:07.408 117 18264.26 70.86 52593.99 88888.00 2008-04-26 05:24:07.908 117 18264.45 70.83 52594.06 88888.00 2008-04-26 05:24:08.408 117 18264.45 70.81 52594.11 88888.00 2008-04-26 05:24:08.908 117 18264.33 70.80 52594.03 88888.00 2008-04-26 05:24:09.408 117 18264.53 70.85 52594.02 88888.00 2008-04-26 05:24:09.908 117 18264.78 70.86 52594.13 88888.00 2008-04-26 05:24:10.408 117 18264.74 70.84 52594.20 88888.00 2008-04-26 05:24:10.908 117 18264.55 70.90 52594.16 88888.00 2008-04-26 05:24:11.408 117 18264.53 70.94 52594.09 88888.00 2008-04-26 05:24:11.908 117 18264.63 70.83 52594.01 88888.00 2008-04-26 05:24:12.408 117 18264.78 70.77 52593.97 88888.00 2008-04-26 05:24:12.908 117 18264.82 70.78 52594.00 88888.00 2008-04-26 05:24:13.408 117 18264.76 70.86 52594.09 88888.00 2008-04-26 05:24:13.908 117 18264.85 70.85 52594.09 88888.00 2008-04-26 05:24:14.408 117 18264.90 70.72 52594.09 88888.00 2008-04-26 05:24:14.908 117 18264.84 70.62 52594.07 88888.00 2008-04-26 05:24:15.408 117 18264.82 70.78 52594.09 88888.00 2008-04-26 05:24:15.908 117 18264.83 70.83 52594.08 88888.00 2008-04-26 05:24:16.408 117 18264.78 70.83 52594.00 88888.00 2008-04-26 05:24:16.908 117 18264.90 70.80 52593.98 88888.00 2008-04-26 05:24:17.408 117 18264.80 70.65 52594.17 88888.00 2008-04-26 05:24:17.908 117 18264.70 70.56 52594.28 88888.00 2008-04-26 05:24:18.408 117 18264.80 70.51 52594.21 88888.00 2008-04-26 05:24:18.908 117 18264.98 70.58 52594.16 88888.00 2008-04-26 05:24:19.408 117 18264.96 70.61 52594.11 88888.00 2008-04-26 05:24:19.908 117 18264.99 70.54 52594.03 88888.00 2008-04-26 05:24:20.408 117 18264.93 70.57 52594.05 88888.00 2008-04-26 05:24:20.908 117 18264.96 70.62 52594.06 88888.00 2008-04-26 05:24:21.408 117 18264.99 70.51 52593.97 88888.00 2008-04-26 05:24:21.908 117 18265.06 70.45 52593.94 88888.00 2008-04-26 05:24:22.408 117 18265.07 70.43 52593.98 88888.00 2008-04-26 05:24:22.908 117 18265.03 70.45 52593.93 88888.00 2008-04-26 05:24:23.408 117 18265.11 70.28 52593.87 88888.00 2008-04-26 05:24:23.908 117 18264.99 70.03 52593.89 88888.00 2008-04-26 05:24:24.408 117 18265.07 70.12 52593.86 88888.00 2008-04-26 05:24:24.908 117 18265.12 70.12 52593.93 88888.00 2008-04-26 05:24:25.408 117 18265.01 70.08 52593.95 88888.00 2008-04-26 05:24:25.908 117 18264.92 70.02 52593.93 88888.00 2008-04-26 05:24:26.408 117 18264.90 70.01 52593.95 88888.00 2008-04-26 05:24:26.908 117 18264.91 70.02 52593.93 88888.00 2008-04-26 05:24:27.408 117 18264.93 70.00 52593.87 88888.00 2008-04-26 05:24:27.908 117 18264.93 69.99 52593.93 88888.00 2008-04-26 05:24:28.408 117 18264.80 69.94 52594.05 88888.00 2008-04-26 05:24:28.908 117 18264.89 69.90 52594.08 88888.00 2008-04-26 05:24:29.408 117 18265.00 69.83 52594.19 88888.00 2008-04-26 05:24:29.908 117 18264.79 69.82 52594.10 88888.00 2008-04-26 05:24:30.408 117 18264.81 69.85 52594.01 88888.00 2008-04-26 05:24:30.908 117 18264.85 69.73 52593.96 88888.00 2008-04-26 05:24:31.408 117 18264.92 69.64 52593.83 88888.00 2008-04-26 05:24:31.908 117 18264.91 69.63 52594.00 88888.00 2008-04-26 05:24:32.408 117 18264.79 69.63 52593.99 88888.00 2008-04-26 05:24:32.908 117 18264.79 69.54 52593.90 88888.00 2008-04-26 05:24:33.408 117 18264.81 69.48 52593.83 88888.00 2008-04-26 05:24:33.908 117 18264.81 69.49 52593.89 88888.00 2008-04-26 05:24:34.408 117 18264.81 69.37 52593.94 88888.00 2008-04-26 05:24:34.908 117 18264.68 69.32 52594.19 88888.00 2008-04-26 05:24:35.408 117 18264.60 69.35 52594.19 88888.00 2008-04-26 05:24:35.908 117 18264.55 69.42 52594.14 88888.00 2008-04-26 05:24:36.408 117 18264.61 69.37 52594.10 88888.00 2008-04-26 05:24:36.908 117 18264.72 69.23 52594.11 88888.00 2008-04-26 05:24:37.408 117 18264.61 69.30 52594.05 88888.00 2008-04-26 05:24:37.908 117 18264.59 69.30 52594.03 88888.00 2008-04-26 05:24:38.408 117 18264.62 69.21 52594.16 88888.00 2008-04-26 05:24:38.908 117 18264.72 69.07 52594.12 88888.00 2008-04-26 05:24:39.408 117 18264.71 69.04 52594.14 88888.00 2008-04-26 05:24:39.908 117 18264.76 68.95 52594.21 88888.00 2008-04-26 05:24:40.408 117 18264.61 68.85 52594.09 88888.00 2008-04-26 05:24:40.908 117 18264.66 68.78 52594.03 88888.00 2008-04-26 05:24:41.408 117 18264.50 68.76 52594.03 88888.00 2008-04-26 05:24:41.908 117 18264.45 68.76 52594.19 88888.00 2008-04-26 05:24:42.408 117 18264.44 68.68 52594.30 88888.00 2008-04-26 05:24:42.908 117 18264.45 68.68 52594.34 88888.00 2008-04-26 05:24:43.408 117 18264.50 68.75 52594.25 88888.00 2008-04-26 05:24:43.908 117 18264.44 68.83 52594.24 88888.00 2008-04-26 05:24:44.408 117 18264.60 68.68 52594.28 88888.00 2008-04-26 05:24:44.908 117 18264.45 68.77 52594.32 88888.00 2008-04-26 05:24:45.408 117 18264.33 68.67 52594.32 88888.00 2008-04-26 05:24:45.908 117 18264.30 68.62 52594.25 88888.00 2008-04-26 05:24:46.408 117 18264.26 68.58 52594.08 88888.00 2008-04-26 05:24:46.908 117 18264.12 68.55 52594.16 88888.00 2008-04-26 05:24:47.408 117 18264.15 68.64 52594.24 88888.00 2008-04-26 05:24:47.908 117 18264.29 68.80 52594.20 88888.00 2008-04-26 05:24:48.408 117 18264.17 68.85 52594.20 88888.00 2008-04-26 05:24:48.908 117 18264.12 68.79 52594.23 88888.00 2008-04-26 05:24:49.408 117 18264.04 68.95 52594.19 88888.00 2008-04-26 05:24:49.908 117 18264.19 68.99 52594.06 88888.00 2008-04-26 05:24:50.408 117 18264.33 68.94 52594.03 88888.00 2008-04-26 05:24:50.908 117 18264.39 68.97 52594.03 88888.00 2008-04-26 05:24:51.408 117 18264.37 69.00 52594.11 88888.00 2008-04-26 05:24:51.908 117 18264.41 68.95 52594.10 88888.00 2008-04-26 05:24:52.408 117 18264.35 68.92 52594.12 88888.00 2008-04-26 05:24:52.908 117 18264.37 68.96 52594.00 88888.00 2008-04-26 05:24:53.408 117 18264.28 68.95 52594.08 88888.00 2008-04-26 05:24:53.908 117 18264.35 68.99 52594.11 88888.00 2008-04-26 05:24:54.408 117 18264.34 69.02 52594.28 88888.00 2008-04-26 05:24:54.908 117 18264.36 68.90 52594.28 88888.00 2008-04-26 05:24:55.408 117 18264.42 68.88 52594.25 88888.00 2008-04-26 05:24:55.908 117 18264.38 68.95 52594.28 88888.00 2008-04-26 05:24:56.408 117 18264.36 68.97 52594.14 88888.00 2008-04-26 05:24:56.908 117 18264.39 69.06 52594.14 88888.00 2008-04-26 05:24:57.408 117 18264.36 69.08 52594.14 88888.00 2008-04-26 05:24:57.908 117 18264.22 69.08 52594.11 88888.00 2008-04-26 05:24:58.408 117 18264.17 69.13 52594.07 88888.00 2008-04-26 05:24:58.908 117 18264.08 69.08 52594.16 88888.00 2008-04-26 05:24:59.408 117 18263.95 69.06 52594.28 88888.00 2008-04-26 05:24:59.908 117 18264.15 69.12 52594.25 88888.00 2008-04-26 05:25:00.408 117 18264.33 69.19 52594.28 88888.00 2008-04-26 05:25:00.908 117 18264.19 69.20 52594.37 88888.00 2008-04-26 05:25:01.408 117 18263.90 69.22 52594.34 88888.00 2008-04-26 05:25:01.908 117 18263.76 69.33 52594.28 88888.00 2008-04-26 05:25:02.408 117 18263.92 69.23 52594.40 88888.00 2008-04-26 05:25:02.908 117 18264.26 69.21 52594.31 88888.00 2008-04-26 05:25:03.408 117 18264.29 69.31 52594.26 88888.00 2008-04-26 05:25:03.908 117 18264.15 69.44 52594.35 88888.00 2008-04-26 05:25:04.408 117 18263.93 69.45 52594.36 88888.00 2008-04-26 05:25:04.908 117 18263.97 69.43 52594.35 88888.00 2008-04-26 05:25:05.408 117 18264.04 69.44 52594.36 88888.00 2008-04-26 05:25:05.908 117 18264.05 69.53 52594.51 88888.00 2008-04-26 05:25:06.408 117 18264.12 69.58 52594.57 88888.00 2008-04-26 05:25:06.908 117 18264.07 69.55 52594.46 88888.00 2008-04-26 05:25:07.408 117 18264.07 69.66 52594.45 88888.00 2008-04-26 05:25:07.908 117 18264.01 69.67 52594.52 88888.00 2008-04-26 05:25:08.408 117 18263.98 69.58 52594.52 88888.00 2008-04-26 05:25:08.908 117 18264.25 69.57 52594.43 88888.00 2008-04-26 05:25:09.408 117 18264.30 69.59 52594.46 88888.00 2008-04-26 05:25:09.908 117 18264.24 69.58 52594.49 88888.00 2008-04-26 05:25:10.408 117 18264.28 69.51 52594.48 88888.00 2008-04-26 05:25:10.908 117 18264.28 69.57 52594.56 88888.00 2008-04-26 05:25:11.408 117 18264.15 69.70 52594.60 88888.00 2008-04-26 05:25:11.908 117 18264.15 69.78 52594.55 88888.00 2008-04-26 05:25:12.408 117 18264.22 69.75 52594.42 88888.00 2008-04-26 05:25:12.908 117 18264.28 69.83 52594.34 88888.00 2008-04-26 05:25:13.408 117 18264.37 69.81 52594.42 88888.00 2008-04-26 05:25:13.908 117 18264.34 69.79 52594.45 88888.00 2008-04-26 05:25:14.408 117 18264.39 69.82 52594.42 88888.00 2008-04-26 05:25:14.908 117 18264.34 69.82 52594.47 88888.00 2008-04-26 05:25:15.408 117 18264.38 69.84 52594.45 88888.00 2008-04-26 05:25:15.908 117 18264.39 69.87 52594.47 88888.00 2008-04-26 05:25:16.408 117 18264.42 69.82 52594.41 88888.00 2008-04-26 05:25:16.908 117 18264.53 69.80 52594.42 88888.00 2008-04-26 05:25:17.408 117 18264.58 69.73 52594.51 88888.00 2008-04-26 05:25:17.908 117 18264.42 69.78 52594.46 88888.00 2008-04-26 05:25:18.408 117 18264.18 69.76 52594.51 88888.00 2008-04-26 05:25:18.908 117 18264.12 69.76 52594.49 88888.00 2008-04-26 05:25:19.408 117 18264.30 69.78 52594.51 88888.00 2008-04-26 05:25:19.908 117 18264.48 69.73 52594.54 88888.00 2008-04-26 05:25:20.408 117 18264.48 69.72 52594.51 88888.00 2008-04-26 05:25:20.908 117 18264.68 69.82 52594.56 88888.00 2008-04-26 05:25:21.408 117 18264.72 69.92 52594.64 88888.00 2008-04-26 05:25:21.908 117 18264.70 69.94 52594.58 88888.00 2008-04-26 05:25:22.408 117 18264.80 69.83 52594.55 88888.00 2008-04-26 05:25:22.908 117 18264.90 69.80 52594.40 88888.00 2008-04-26 05:25:23.408 117 18264.87 69.84 52594.28 88888.00 2008-04-26 05:25:23.908 117 18264.80 69.85 52594.23 88888.00 2008-04-26 05:25:24.408 117 18264.90 69.82 52594.36 88888.00 2008-04-26 05:25:24.908 117 18264.84 69.83 52594.42 88888.00 2008-04-26 05:25:25.408 117 18264.92 69.87 52594.32 88888.00 2008-04-26 05:25:25.908 117 18265.00 69.87 52594.32 88888.00 2008-04-26 05:25:26.408 117 18264.99 69.82 52594.35 88888.00 2008-04-26 05:25:26.908 117 18264.94 69.86 52594.35 88888.00 2008-04-26 05:25:27.408 117 18265.01 69.90 52594.44 88888.00 2008-04-26 05:25:27.908 117 18265.02 69.82 52594.52 88888.00 2008-04-26 05:25:28.408 117 18264.96 69.69 52594.53 88888.00 2008-04-26 05:25:28.908 117 18264.88 69.65 52594.37 88888.00 2008-04-26 05:25:29.408 117 18264.88 69.71 52594.30 88888.00 2008-04-26 05:25:29.908 117 18264.90 69.76 52594.37 88888.00 2008-04-26 05:25:30.408 117 18264.93 69.79 52594.32 88888.00 2008-04-26 05:25:30.908 117 18264.81 69.78 52594.28 88888.00 2008-04-26 05:25:31.408 117 18264.77 69.71 52594.30 88888.00 2008-04-26 05:25:31.908 117 18265.00 69.70 52594.36 88888.00 2008-04-26 05:25:32.408 117 18265.05 69.64 52594.37 88888.00 2008-04-26 05:25:32.908 117 18264.98 69.66 52594.42 88888.00 2008-04-26 05:25:33.408 117 18265.04 69.65 52594.33 88888.00 2008-04-26 05:25:33.908 117 18264.92 69.58 52594.37 88888.00 2008-04-26 05:25:34.408 117 18264.90 69.51 52594.37 88888.00 2008-04-26 05:25:34.908 117 18264.92 69.55 52594.29 88888.00 2008-04-26 05:25:35.408 117 18265.05 69.56 52594.20 88888.00 2008-04-26 05:25:35.908 117 18264.99 69.62 52594.29 88888.00 2008-04-26 05:25:36.408 117 18264.98 69.54 52594.28 88888.00 2008-04-26 05:25:36.908 117 18265.12 69.55 52594.26 88888.00 2008-04-26 05:25:37.408 117 18265.21 69.59 52594.37 88888.00 2008-04-26 05:25:37.908 117 18265.15 69.58 52594.54 88888.00 2008-04-26 05:25:38.408 117 18265.16 69.44 52594.63 88888.00 2008-04-26 05:25:38.908 117 18265.05 69.46 52594.52 88888.00 2008-04-26 05:25:39.408 117 18265.07 69.46 52594.41 88888.00 2008-04-26 05:25:39.908 117 18265.09 69.43 52594.29 88888.00 2008-04-26 05:25:40.408 117 18265.16 69.45 52594.21 88888.00 2008-04-26 05:25:40.908 117 18265.11 69.43 52594.23 88888.00 2008-04-26 05:25:41.408 117 18265.03 69.50 52594.28 88888.00 2008-04-26 05:25:41.908 117 18265.06 69.51 52594.25 88888.00 2008-04-26 05:25:42.408 117 18264.98 69.40 52594.13 88888.00 2008-04-26 05:25:42.908 117 18264.95 69.34 52594.12 88888.00 2008-04-26 05:25:43.408 117 18265.02 69.38 52594.17 88888.00 2008-04-26 05:25:43.908 117 18265.10 69.37 52594.30 88888.00 2008-04-26 05:25:44.408 117 18265.24 69.28 52594.32 88888.00 2008-04-26 05:25:44.908 117 18265.22 69.18 52594.32 88888.00 2008-04-26 05:25:45.408 117 18265.16 69.20 52594.31 88888.00 2008-04-26 05:25:45.908 117 18265.22 69.28 52594.37 88888.00 2008-04-26 05:25:46.408 117 18265.16 69.26 52594.43 88888.00 2008-04-26 05:25:46.908 117 18265.07 69.17 52594.25 88888.00 2008-04-26 05:25:47.408 117 18265.06 69.16 52594.28 88888.00 2008-04-26 05:25:47.908 117 18265.13 69.13 52594.34 88888.00 2008-04-26 05:25:48.408 117 18265.01 69.15 52594.43 88888.00 2008-04-26 05:25:48.908 117 18265.02 69.20 52594.47 88888.00 2008-04-26 05:25:49.408 117 18265.11 69.24 52594.60 88888.00 2008-04-26 05:25:49.908 117 18265.07 69.29 52594.57 88888.00 2008-04-26 05:25:50.408 117 18265.10 69.30 52594.36 88888.00 2008-04-26 05:25:50.908 117 18265.13 69.21 52594.34 88888.00 2008-04-26 05:25:51.408 117 18265.06 69.19 52594.22 88888.00 2008-04-26 05:25:51.908 117 18264.94 69.22 52594.20 88888.00 2008-04-26 05:25:52.408 117 18264.98 69.22 52594.17 88888.00 2008-04-26 05:25:52.908 117 18264.95 69.15 52594.26 88888.00 2008-04-26 05:25:53.408 117 18265.02 69.19 52594.28 88888.00 2008-04-26 05:25:53.908 117 18265.10 69.08 52594.33 88888.00 2008-04-26 05:25:54.408 117 18265.17 68.99 52594.44 88888.00 2008-04-26 05:25:54.908 117 18265.22 68.97 52594.34 88888.00 2008-04-26 05:25:55.408 117 18265.09 69.04 52594.31 88888.00 2008-04-26 05:25:55.908 117 18265.00 69.00 52594.32 88888.00 2008-04-26 05:25:56.408 117 18264.98 68.98 52594.36 88888.00 2008-04-26 05:25:56.908 117 18265.03 69.02 52594.43 88888.00 2008-04-26 05:25:57.408 117 18265.06 69.06 52594.31 88888.00 2008-04-26 05:25:57.908 117 18264.98 69.09 52594.19 88888.00 2008-04-26 05:25:58.408 117 18265.01 69.01 52594.24 88888.00 2008-04-26 05:25:58.908 117 18265.04 68.88 52594.30 88888.00 2008-04-26 05:25:59.408 117 18264.85 68.87 52594.40 88888.00 2008-04-26 05:25:59.908 117 18264.80 68.94 52594.41 88888.00 2008-04-26 05:26:00.408 117 18264.93 69.05 52594.41 88888.00 2008-04-26 05:26:00.908 117 18264.98 69.08 52594.40 88888.00 2008-04-26 05:26:01.408 117 18265.01 69.07 52594.38 88888.00 2008-04-26 05:26:01.908 117 18265.01 69.01 52594.44 88888.00 2008-04-26 05:26:02.408 117 18264.88 68.96 52594.54 88888.00 2008-04-26 05:26:02.908 117 18264.73 69.00 52594.66 88888.00 2008-04-26 05:26:03.408 117 18264.85 69.03 52594.64 88888.00 2008-04-26 05:26:03.908 117 18265.09 69.04 52594.60 88888.00 2008-04-26 05:26:04.408 117 18265.21 69.04 52594.63 88888.00 2008-04-26 05:26:04.908 117 18265.17 69.08 52594.57 88888.00 2008-04-26 05:26:05.408 117 18265.12 69.13 52594.46 88888.00 2008-04-26 05:26:05.908 117 18265.06 69.12 52594.40 88888.00 2008-04-26 05:26:06.408 117 18265.13 69.09 52594.28 88888.00 2008-04-26 05:26:06.908 117 18265.06 69.16 52594.31 88888.00 2008-04-26 05:26:07.408 117 18264.99 69.17 52594.25 88888.00 2008-04-26 05:26:07.908 117 18265.02 69.09 52594.42 88888.00 2008-04-26 05:26:08.408 117 18265.02 69.21 52594.48 88888.00 2008-04-26 05:26:08.908 117 18265.02 69.23 52594.49 88888.00 2008-04-26 05:26:09.408 117 18265.04 69.31 52594.63 88888.00 2008-04-26 05:26:09.908 117 18265.13 69.41 52594.64 88888.00 2008-04-26 05:26:10.408 117 18265.20 69.35 52594.61 88888.00 2008-04-26 05:26:10.908 117 18265.16 69.26 52594.68 88888.00 2008-04-26 05:26:11.408 117 18265.09 69.26 52594.60 88888.00 2008-04-26 05:26:11.908 117 18265.05 69.25 52594.46 88888.00 2008-04-26 05:26:12.408 117 18264.96 69.29 52594.43 88888.00 2008-04-26 05:26:12.908 117 18265.01 69.40 52594.55 88888.00 2008-04-26 05:26:13.405 117 18265.10 69.41 52594.57 88888.00 2008-04-26 05:26:13.905 117 18265.00 69.42 52594.59 88888.00 2008-04-26 05:26:14.405 117 18264.87 69.37 52594.58 88888.00 2008-04-26 05:26:14.905 117 18264.89 69.38 52594.48 88888.00 2008-04-26 05:26:15.405 117 18264.94 69.46 52594.36 88888.00 2008-04-26 05:26:15.905 117 18265.03 69.47 52594.36 88888.00 2008-04-26 05:26:16.405 117 18265.05 69.47 52594.32 88888.00 2008-04-26 05:26:16.905 117 18265.01 69.48 52594.37 88888.00 2008-04-26 05:26:17.405 117 18264.96 69.44 52594.48 88888.00 2008-04-26 05:26:17.905 117 18265.06 69.39 52594.57 88888.00 2008-04-26 05:26:18.405 117 18265.18 69.48 52594.61 88888.00 2008-04-26 05:26:18.905 117 18265.24 69.47 52594.61 88888.00 2008-04-26 05:26:19.405 117 18265.22 69.50 52594.47 88888.00 2008-04-26 05:26:19.905 117 18265.27 69.50 52594.41 88888.00 2008-04-26 05:26:20.405 117 18265.11 69.42 52594.49 88888.00 2008-04-26 05:26:20.905 117 18264.60 69.45 52594.55 88888.00 2008-04-26 05:26:21.405 117 18264.90 69.53 52594.63 88888.00 2008-04-26 05:26:21.905 117 18265.16 69.55 52594.68 88888.00 2008-04-26 05:26:22.405 117 18265.23 69.55 52594.60 88888.00 2008-04-26 05:26:22.905 117 18265.20 69.64 52594.55 88888.00 2008-04-26 05:26:23.405 117 18265.00 69.63 52594.59 88888.00 2008-04-26 05:26:23.905 117 18264.98 69.58 52594.61 88888.00 2008-04-26 05:26:24.405 117 18265.12 69.62 52594.68 88888.00 2008-04-26 05:26:24.905 117 18265.20 69.67 52594.74 88888.00 2008-04-26 05:26:25.405 117 18265.25 69.70 52594.75 88888.00 2008-04-26 05:26:25.905 117 18265.27 69.68 52594.77 88888.00 2008-04-26 05:26:26.405 117 18265.28 69.65 52594.89 88888.00 2008-04-26 05:26:26.905 117 18265.34 69.68 52594.83 88888.00 2008-04-26 05:26:27.405 117 18265.33 69.67 52594.79 88888.00 2008-04-26 05:26:27.905 117 18265.28 69.63 52594.93 88888.00 2008-04-26 05:26:28.405 117 18265.25 69.63 52594.90 88888.00 2008-04-26 05:26:28.905 117 18265.32 69.68 52594.80 88888.00 2008-04-26 05:26:29.405 117 18265.26 69.72 52594.78 88888.00 2008-04-26 05:26:29.905 117 18265.44 69.70 52594.66 88888.00 2008-04-26 05:26:30.405 117 18265.45 69.55 52594.74 88888.00 2008-04-26 05:26:30.905 117 18265.41 69.58 52594.78 88888.00 2008-04-26 05:26:31.405 117 18265.50 69.71 52594.68 88888.00 2008-04-26 05:26:31.905 117 18265.49 69.72 52594.66 88888.00 2008-04-26 05:26:32.405 117 18265.58 69.62 52594.69 88888.00 2008-04-26 05:26:32.905 117 18265.66 69.57 52594.71 88888.00 2008-04-26 05:26:33.405 117 18265.69 69.58 52594.79 88888.00 2008-04-26 05:26:33.905 117 18265.67 69.55 52594.75 88888.00 2008-04-26 05:26:34.405 117 18265.60 69.58 52594.71 88888.00 2008-04-26 05:26:34.905 117 18265.55 69.62 52594.78 88888.00 2008-04-26 05:26:35.405 117 18265.65 69.64 52594.86 88888.00 2008-04-26 05:26:35.905 117 18265.59 69.59 52594.83 88888.00 2008-04-26 05:26:36.405 117 18265.52 69.56 52594.75 88888.00 2008-04-26 05:26:36.905 117 18265.60 69.53 52594.75 88888.00 2008-04-26 05:26:37.405 117 18265.63 69.57 52594.67 88888.00 2008-04-26 05:26:37.905 117 18265.64 69.61 52594.69 88888.00 2008-04-26 05:26:38.405 117 18265.65 69.53 52594.72 88888.00 2008-04-26 05:26:38.905 117 18265.59 69.56 52594.69 88888.00 2008-04-26 05:26:39.405 117 18265.72 69.59 52594.60 88888.00 2008-04-26 05:26:39.905 117 18265.57 69.55 52594.59 88888.00 2008-04-26 05:26:40.405 117 18265.60 69.51 52594.53 88888.00 2008-04-26 05:26:40.905 117 18265.47 69.41 52594.49 88888.00 2008-04-26 05:26:41.405 117 18265.53 69.46 52594.47 88888.00 2008-04-26 05:26:41.905 117 18265.68 69.46 52594.51 88888.00 2008-04-26 05:26:42.405 117 18265.76 69.50 52594.49 88888.00 2008-04-26 05:26:42.905 117 18265.90 69.51 52594.56 88888.00 2008-04-26 05:26:43.405 117 18265.78 69.52 52594.56 88888.00 2008-04-26 05:26:43.905 117 18265.72 69.48 52594.52 88888.00 2008-04-26 05:26:44.405 117 18265.74 69.49 52594.52 88888.00 2008-04-26 05:26:44.905 117 18265.72 69.43 52594.65 88888.00 2008-04-26 05:26:45.405 117 18265.81 69.42 52594.68 88888.00 2008-04-26 05:26:45.905 117 18265.79 69.38 52594.64 88888.00 2008-04-26 05:26:46.405 117 18265.86 69.43 52594.58 88888.00 2008-04-26 05:26:46.905 117 18265.97 69.42 52594.53 88888.00 2008-04-26 05:26:47.405 117 18265.88 69.36 52594.51 88888.00 2008-04-26 05:26:47.905 117 18265.80 69.36 52594.54 88888.00 2008-04-26 05:26:48.405 117 18265.71 69.35 52594.64 88888.00 2008-04-26 05:26:48.905 117 18265.54 69.38 52594.65 88888.00 2008-04-26 05:26:49.405 117 18265.35 69.35 52594.64 88888.00 2008-04-26 05:26:49.905 117 18265.34 69.35 52594.69 88888.00 2008-04-26 05:26:50.405 117 18265.46 69.41 52594.69 88888.00 2008-04-26 05:26:50.905 117 18265.42 69.36 52594.56 88888.00 2008-04-26 05:26:51.405 117 18265.34 69.32 52594.67 88888.00 2008-04-26 05:26:51.905 117 18265.27 69.32 52594.70 88888.00 2008-04-26 05:26:52.405 117 18265.10 69.36 52594.68 88888.00 2008-04-26 05:26:52.905 117 18265.26 69.28 52594.57 88888.00 2008-04-26 05:26:53.405 117 18265.37 69.18 52594.66 88888.00 2008-04-26 05:26:53.905 117 18265.41 69.20 52594.70 88888.00 2008-04-26 05:26:54.405 117 18265.41 69.29 52594.63 88888.00 2008-04-26 05:26:54.905 117 18265.42 69.34 52594.56 88888.00 2008-04-26 05:26:55.405 117 18265.48 69.36 52594.58 88888.00 2008-04-26 05:26:55.905 117 18265.54 69.40 52594.72 88888.00 2008-04-26 05:26:56.405 117 18265.54 69.39 52594.72 88888.00 2008-04-26 05:26:56.905 117 18265.61 69.36 52594.69 88888.00 2008-04-26 05:26:57.405 117 18265.64 69.30 52594.64 88888.00 2008-04-26 05:26:57.905 117 18265.67 69.26 52594.68 88888.00 2008-04-26 05:26:58.405 117 18265.59 69.25 52594.79 88888.00 2008-04-26 05:26:58.905 117 18265.48 69.30 52594.76 88888.00 2008-04-26 05:26:59.405 117 18265.42 69.33 52594.67 88888.00 2008-04-26 05:26:59.905 117 18265.38 69.30 52594.60 88888.00 2008-04-26 05:27:00.405 117 18265.29 69.21 52594.66 88888.00 2008-04-26 05:27:00.905 117 18265.23 69.20 52594.72 88888.00 2008-04-26 05:27:01.405 117 18264.90 69.26 52594.74 88888.00 2008-04-26 05:27:01.905 117 18264.85 69.30 52594.86 88888.00 2008-04-26 05:27:02.405 117 18264.91 69.31 52594.77 88888.00 2008-04-26 05:27:02.905 117 18265.00 69.33 52594.69 88888.00 2008-04-26 05:27:03.405 117 18265.12 69.24 52594.71 88888.00 2008-04-26 05:27:03.905 117 18265.16 69.25 52594.82 88888.00 2008-04-26 05:27:04.405 117 18265.15 69.24 52594.81 88888.00 2008-04-26 05:27:04.905 117 18265.11 69.15 52594.87 88888.00 2008-04-26 05:27:05.405 117 18265.23 69.20 52594.81 88888.00 2008-04-26 05:27:05.905 117 18264.87 69.28 52594.80 88888.00 2008-04-26 05:27:06.405 117 18264.96 69.26 52594.84 88888.00 2008-04-26 05:27:06.905 117 18265.24 69.15 52594.80 88888.00 2008-04-26 05:27:07.405 117 18265.34 69.15 52594.81 88888.00 2008-04-26 05:27:07.905 117 18265.49 69.16 52594.84 88888.00 2008-04-26 05:27:08.405 117 18265.27 69.18 52594.75 88888.00 2008-04-26 05:27:08.905 117 18265.25 69.22 52594.69 88888.00 2008-04-26 05:27:09.405 117 18265.36 69.23 52594.65 88888.00 2008-04-26 05:27:09.905 117 18265.28 69.23 52594.63 88888.00 2008-04-26 05:27:10.405 117 18265.21 69.18 52594.65 88888.00 2008-04-26 05:27:10.905 117 18265.11 69.19 52594.66 88888.00 2008-04-26 05:27:11.405 117 18265.07 69.24 52594.71 88888.00 2008-04-26 05:27:11.905 117 18265.17 69.25 52594.67 88888.00 2008-04-26 05:27:12.405 117 18265.38 69.26 52594.63 88888.00 2008-04-26 05:27:12.905 117 18265.42 69.32 52594.64 88888.00 2008-04-26 05:27:13.405 117 18265.36 69.35 52594.68 88888.00 2008-04-26 05:27:13.905 117 18265.37 69.28 52594.64 88888.00 2008-04-26 05:27:14.405 117 18265.33 69.24 52594.67 88888.00 2008-04-26 05:27:14.905 117 18265.31 69.28 52594.79 88888.00 2008-04-26 05:27:15.405 117 18265.33 69.34 52594.92 88888.00 2008-04-26 05:27:15.905 117 18265.37 69.37 52594.71 88888.00 2008-04-26 05:27:16.405 117 18265.58 69.40 52594.61 88888.00 2008-04-26 05:27:16.905 117 18265.43 69.36 52594.53 88888.00 2008-04-26 05:27:17.405 117 18265.37 69.32 52594.53 88888.00 2008-04-26 05:27:17.905 117 18265.46 69.10 52594.67 88888.00 2008-04-26 05:27:18.405 117 18265.39 69.03 52594.74 88888.00 2008-04-26 05:27:18.905 117 18265.37 69.10 52594.74 88888.00 2008-04-26 05:27:19.405 117 18265.42 69.16 52594.77 88888.00 2008-04-26 05:27:19.905 117 18265.47 69.22 52594.66 88888.00 2008-04-26 05:27:20.405 117 18265.55 69.26 52594.63 88888.00 2008-04-26 05:27:20.905 117 18265.53 69.30 52594.77 88888.00 2008-04-26 05:27:21.405 117 18265.46 69.33 52594.77 88888.00 2008-04-26 05:27:21.905 117 18265.49 69.32 52594.75 88888.00 2008-04-26 05:27:22.405 117 18265.54 69.30 52594.70 88888.00 2008-04-26 05:27:22.905 117 18265.45 69.35 52594.75 88888.00 2008-04-26 05:27:23.405 117 18265.49 69.32 52594.79 88888.00 2008-04-26 05:27:23.905 117 18265.64 69.28 52594.74 88888.00 2008-04-26 05:27:24.405 117 18265.56 69.28 52594.77 88888.00 2008-04-26 05:27:24.905 117 18265.49 69.20 52594.67 88888.00 2008-04-26 05:27:25.405 117 18265.52 69.22 52594.64 88888.00 2008-04-26 05:27:25.905 117 18265.63 69.19 52594.65 88888.00 2008-04-26 05:27:26.405 117 18265.57 69.17 52594.68 88888.00 2008-04-26 05:27:26.905 117 18265.54 69.07 52594.60 88888.00 2008-04-26 05:27:27.405 117 18265.63 69.15 52594.67 88888.00 2008-04-26 05:27:27.905 117 18265.74 69.23 52594.77 88888.00 2008-04-26 05:27:28.405 117 18265.71 69.19 52594.80 88888.00 2008-04-26 05:27:28.905 117 18265.64 69.23 52594.72 88888.00 2008-04-26 05:27:29.405 117 18265.70 69.25 52594.66 88888.00 2008-04-26 05:27:29.905 117 18265.72 69.22 52594.71 88888.00 2008-04-26 05:27:30.405 117 18265.83 69.19 52594.72 88888.00 2008-04-26 05:27:30.905 117 18265.74 69.25 52594.72 88888.00 2008-04-26 05:27:31.405 117 18265.72 69.30 52594.66 88888.00 2008-04-26 05:27:31.905 117 18265.67 69.35 52594.56 88888.00 2008-04-26 05:27:32.405 117 18265.63 69.34 52594.56 88888.00 2008-04-26 05:27:32.905 117 18265.64 69.36 52594.54 88888.00 2008-04-26 05:27:33.405 117 18265.67 69.34 52594.52 88888.00 2008-04-26 05:27:33.905 117 18265.69 69.36 52594.56 88888.00 2008-04-26 05:27:34.405 117 18265.78 69.37 52594.53 88888.00 2008-04-26 05:27:34.905 117 18265.94 69.37 52594.59 88888.00 2008-04-26 05:27:35.405 117 18265.82 69.36 52594.71 88888.00 2008-04-26 05:27:35.905 117 18265.94 69.39 52594.59 88888.00 2008-04-26 05:27:36.405 117 18266.01 69.37 52594.51 88888.00 2008-04-26 05:27:36.905 117 18266.03 69.37 52594.59 88888.00 2008-04-26 05:27:37.405 117 18265.94 69.35 52594.57 88888.00 2008-04-26 05:27:37.905 117 18266.02 69.40 52594.61 88888.00 2008-04-26 05:27:38.405 117 18266.01 69.35 52594.53 88888.00 2008-04-26 05:27:38.905 117 18265.93 69.35 52594.52 88888.00 2008-04-26 05:27:39.405 117 18265.96 69.39 52594.63 88888.00 2008-04-26 05:27:39.905 117 18266.00 69.32 52594.67 88888.00 2008-04-26 05:27:40.405 117 18266.00 69.30 52594.66 88888.00 2008-04-26 05:27:40.905 117 18265.86 69.35 52594.59 88888.00 2008-04-26 05:27:41.405 117 18265.87 69.34 52594.54 88888.00 2008-04-26 05:27:41.905 117 18265.87 69.33 52594.52 88888.00 2008-04-26 05:27:42.405 117 18265.85 69.37 52594.63 88888.00 2008-04-26 05:27:42.905 117 18265.96 69.38 52594.70 88888.00 2008-04-26 05:27:43.405 117 18265.98 69.40 52594.75 88888.00 2008-04-26 05:27:43.905 117 18265.99 69.40 52594.61 88888.00 2008-04-26 05:27:44.405 117 18265.90 69.44 52594.60 88888.00 2008-04-26 05:27:44.905 117 18265.93 69.39 52594.67 88888.00 2008-04-26 05:27:45.405 117 18266.02 69.28 52594.76 88888.00 2008-04-26 05:27:45.905 117 18266.04 69.29 52594.66 88888.00 2008-04-26 05:27:46.405 117 18265.93 69.26 52594.64 88888.00 2008-04-26 05:27:46.905 117 18265.91 69.33 52594.66 88888.00 2008-04-26 05:27:47.405 117 18265.88 69.34 52594.59 88888.00 2008-04-26 05:27:47.905 117 18265.96 69.31 52594.55 88888.00 2008-04-26 05:27:48.405 117 18266.13 69.28 52594.64 88888.00 2008-04-26 05:27:48.905 117 18266.28 69.29 52594.56 88888.00 2008-04-26 05:27:49.405 117 18266.18 69.35 52594.58 88888.00 2008-04-26 05:27:49.905 117 18266.23 69.34 52594.53 88888.00 2008-04-26 05:27:50.405 117 18266.11 69.24 52594.46 88888.00 2008-04-26 05:27:50.905 117 18266.01 69.22 52594.49 88888.00 2008-04-26 05:27:51.405 117 18266.00 69.26 52594.56 88888.00 2008-04-26 05:27:51.905 117 18266.04 69.19 52594.53 88888.00 2008-04-26 05:27:52.405 117 18266.03 69.24 52594.46 88888.00 2008-04-26 05:27:52.905 117 18266.05 69.19 52594.52 88888.00 2008-04-26 05:27:53.405 117 18266.07 69.19 52594.48 88888.00 2008-04-26 05:27:53.905 117 18266.15 69.15 52594.47 88888.00 2008-04-26 05:27:54.405 117 18265.99 69.15 52594.47 88888.00 2008-04-26 05:27:54.905 117 18266.04 69.21 52594.54 88888.00 2008-04-26 05:27:55.405 117 18266.10 69.21 52594.55 88888.00 2008-04-26 05:27:55.905 117 18266.07 69.22 52594.60 88888.00 2008-04-26 05:27:56.405 117 18265.92 69.16 52594.65 88888.00 2008-04-26 05:27:56.905 117 18265.96 69.12 52594.64 88888.00 2008-04-26 05:27:57.405 117 18266.03 69.13 52594.56 88888.00 2008-04-26 05:27:57.905 117 18266.13 69.11 52594.75 88888.00 2008-04-26 05:27:58.405 117 18266.14 69.06 52594.77 88888.00 2008-04-26 05:27:58.905 117 18266.01 69.04 52594.88 88888.00 2008-04-26 05:27:59.405 117 18266.03 68.89 52594.81 88888.00 2008-04-26 05:27:59.905 117 18266.14 68.97 52594.78 88888.00 2008-04-26 05:28:00.405 117 18266.11 69.05 52594.71 88888.00 2008-04-26 05:28:00.905 117 18266.15 69.07 52594.81 88888.00 2008-04-26 05:28:01.405 117 18266.14 69.05 52594.78 88888.00 2008-04-26 05:28:01.905 117 18266.10 69.10 52594.79 88888.00 2008-04-26 05:28:02.405 117 18266.10 69.10 52594.75 88888.00 2008-04-26 05:28:02.905 117 18266.29 69.01 52594.74 88888.00 2008-04-26 05:28:03.405 117 18266.28 69.05 52594.67 88888.00 2008-04-26 05:28:03.905 117 18266.26 69.04 52594.71 88888.00 2008-04-26 05:28:04.405 117 18266.13 69.07 52594.86 88888.00 2008-04-26 05:28:04.905 117 18266.05 69.09 52594.80 88888.00 2008-04-26 05:28:05.405 117 18266.21 69.05 52594.78 88888.00 2008-04-26 05:28:05.905 117 18266.23 69.00 52594.79 88888.00 2008-04-26 05:28:06.405 117 18266.22 68.92 52594.76 88888.00 2008-04-26 05:28:06.905 117 18266.25 68.85 52594.67 88888.00 2008-04-26 05:28:07.405 117 18266.11 68.88 52594.71 88888.00 2008-04-26 05:28:07.905 117 18265.97 68.92 52594.74 88888.00 2008-04-26 05:28:08.405 117 18265.93 68.91 52594.79 88888.00 2008-04-26 05:28:08.905 117 18265.97 68.91 52594.76 88888.00 2008-04-26 05:28:09.405 117 18266.00 68.88 52594.75 88888.00 2008-04-26 05:28:09.905 117 18266.05 68.82 52594.74 88888.00 2008-04-26 05:28:10.405 117 18266.01 68.84 52594.80 88888.00 2008-04-26 05:28:10.905 117 18266.02 68.82 52594.87 88888.00 2008-04-26 05:28:11.405 117 18266.01 68.87 52594.84 88888.00 2008-04-26 05:28:11.905 117 18266.04 68.89 52594.82 88888.00 2008-04-26 05:28:12.405 117 18265.98 68.85 52594.83 88888.00 2008-04-26 05:28:12.905 117 18265.96 68.87 52594.86 88888.00 2008-04-26 05:28:13.405 117 18266.00 68.94 52594.82 88888.00 2008-04-26 05:28:13.905 117 18265.97 68.97 52594.83 88888.00 2008-04-26 05:28:14.405 117 18265.86 68.95 52594.75 88888.00 2008-04-26 05:28:14.905 117 18265.88 69.03 52594.80 88888.00 2008-04-26 05:28:15.405 117 18266.03 69.05 52594.79 88888.00 2008-04-26 05:28:15.905 117 18266.17 69.03 52594.72 88888.00 2008-04-26 05:28:16.405 117 18266.08 69.04 52594.84 88888.00 2008-04-26 05:28:16.905 117 18265.98 69.05 52594.90 88888.00 2008-04-26 05:28:17.405 117 18266.00 69.07 52594.99 88888.00 2008-04-26 05:28:17.905 117 18266.13 69.07 52595.06 88888.00 2008-04-26 05:28:18.405 117 18266.22 69.07 52595.09 88888.00 2008-04-26 05:28:18.905 117 18266.21 69.06 52595.06 88888.00 2008-04-26 05:28:19.405 117 18266.34 69.00 52595.04 88888.00 2008-04-26 05:28:19.905 117 18266.22 69.03 52595.03 88888.00 2008-04-26 05:28:20.405 117 18266.07 69.06 52594.94 88888.00 2008-04-26 05:28:20.905 117 18265.96 69.03 52594.83 88888.00 2008-04-26 05:28:21.405 117 18265.92 69.05 52594.82 88888.00 2008-04-26 05:28:21.905 117 18266.02 69.05 52594.87 88888.00 2008-04-26 05:28:22.405 117 18266.00 68.99 52594.89 88888.00 2008-04-26 05:28:22.905 117 18266.05 69.04 52595.09 88888.00 2008-04-26 05:28:23.405 117 18266.11 69.05 52595.01 88888.00 2008-04-26 05:28:23.905 117 18266.09 69.04 52594.92 88888.00 2008-04-26 05:28:24.405 117 18266.08 69.06 52594.98 88888.00 2008-04-26 05:28:24.905 117 18266.01 69.00 52594.84 88888.00 2008-04-26 05:28:25.405 117 18266.07 69.09 52594.88 88888.00 2008-04-26 05:28:25.905 117 18266.05 69.06 52595.00 88888.00 2008-04-26 05:28:26.405 117 18265.99 69.04 52595.11 88888.00 2008-04-26 05:28:26.905 117 18265.96 69.00 52595.04 88888.00 2008-04-26 05:28:27.405 117 18265.92 69.03 52595.04 88888.00 2008-04-26 05:28:27.905 117 18265.96 69.03 52595.04 88888.00 2008-04-26 05:28:28.405 117 18266.08 69.04 52594.98 88888.00 2008-04-26 05:28:28.905 117 18266.17 69.01 52594.86 88888.00 2008-04-26 05:28:29.405 117 18266.19 69.08 52594.93 88888.00 2008-04-26 05:28:29.905 117 18266.09 69.09 52594.99 88888.00 2008-04-26 05:28:30.405 117 18266.07 69.06 52594.94 88888.00 2008-04-26 05:28:30.905 117 18266.14 69.05 52594.91 88888.00 2008-04-26 05:28:31.405 117 18266.13 69.08 52594.78 88888.00 2008-04-26 05:28:31.905 117 18266.04 69.07 52594.83 88888.00 2008-04-26 05:28:32.405 117 18266.14 69.01 52594.86 88888.00 2008-04-26 05:28:32.905 117 18266.24 69.02 52594.83 88888.00 2008-04-26 05:28:33.405 117 18266.17 69.05 52594.87 88888.00 2008-04-26 05:28:33.905 117 18266.13 69.09 52594.96 88888.00 2008-04-26 05:28:34.405 117 18266.37 69.14 52595.01 88888.00 2008-04-26 05:28:34.905 117 18266.50 69.13 52595.00 88888.00 2008-04-26 05:28:35.405 117 18266.40 69.06 52594.94 88888.00 2008-04-26 05:28:35.905 117 18266.32 69.11 52594.90 88888.00 2008-04-26 05:28:36.405 117 18266.34 69.11 52594.95 88888.00 2008-04-26 05:28:36.905 117 18266.32 69.13 52594.92 88888.00 2008-04-26 05:28:37.405 117 18266.40 69.10 52594.93 88888.00 2008-04-26 05:28:37.905 117 18266.34 69.06 52595.00 88888.00 2008-04-26 05:28:38.405 117 18266.22 69.10 52594.98 88888.00 2008-04-26 05:28:38.905 117 18266.24 69.15 52594.95 88888.00 2008-04-26 05:28:39.405 117 18266.32 69.13 52594.95 88888.00 2008-04-26 05:28:39.905 117 18266.22 69.13 52594.89 88888.00 2008-04-26 05:28:40.405 117 18266.23 69.19 52594.87 88888.00 2008-04-26 05:28:40.905 117 18266.28 69.15 52594.89 88888.00 2008-04-26 05:28:41.405 117 18266.30 69.15 52594.79 88888.00 2008-04-26 05:28:41.905 117 18266.32 69.15 52594.67 88888.00 2008-04-26 05:28:42.405 117 18266.36 69.20 52594.64 88888.00 2008-04-26 05:28:42.905 117 18266.33 69.20 52594.70 88888.00 2008-04-26 05:28:43.405 117 18266.33 69.13 52594.67 88888.00 2008-04-26 05:28:43.905 117 18266.33 69.09 52594.75 88888.00 2008-04-26 05:28:44.405 117 18266.33 69.07 52594.93 88888.00 2008-04-26 05:28:44.905 117 18266.14 69.12 52594.98 88888.00 2008-04-26 05:28:45.405 117 18266.23 69.14 52595.04 88888.00 2008-04-26 05:28:45.905 117 18266.31 69.08 52595.04 88888.00 2008-04-26 05:28:46.405 117 18266.28 69.07 52595.07 88888.00 2008-04-26 05:28:46.905 117 18266.36 69.14 52595.00 88888.00 2008-04-26 05:28:47.405 117 18266.21 69.18 52594.98 88888.00 2008-04-26 05:28:47.905 117 18266.22 69.21 52595.03 88888.00 2008-04-26 05:28:48.405 117 18266.31 69.19 52595.10 88888.00 2008-04-26 05:28:48.905 117 18266.36 69.19 52595.06 88888.00 2008-04-26 05:28:49.405 117 18266.47 69.19 52595.01 88888.00 2008-04-26 05:28:49.905 117 18266.50 69.17 52594.99 88888.00 2008-04-26 05:28:50.405 117 18266.41 69.15 52595.02 88888.00 2008-04-26 05:28:50.905 117 18266.32 69.07 52595.07 88888.00 2008-04-26 05:28:51.405 117 18266.39 69.04 52595.07 88888.00 2008-04-26 05:28:51.905 117 18266.34 69.14 52594.95 88888.00 2008-04-26 05:28:52.405 117 18266.44 69.16 52594.95 88888.00 2008-04-26 05:28:52.905 117 18266.56 69.05 52595.01 88888.00 2008-04-26 05:28:53.405 117 18266.47 69.02 52595.02 88888.00 2008-04-26 05:28:53.905 117 18266.42 69.03 52594.92 88888.00 2008-04-26 05:28:54.405 117 18266.41 69.04 52594.86 88888.00 2008-04-26 05:28:54.905 117 18266.44 69.08 52594.96 88888.00 2008-04-26 05:28:55.405 117 18266.52 69.15 52595.04 88888.00 2008-04-26 05:28:55.905 117 18266.47 69.20 52594.96 88888.00 2008-04-26 05:28:56.405 117 18266.46 69.16 52594.94 88888.00 2008-04-26 05:28:56.905 117 18266.48 69.12 52594.88 88888.00 2008-04-26 05:28:57.405 117 18266.42 69.08 52594.94 88888.00 2008-04-26 05:28:57.905 117 18266.56 69.03 52595.06 88888.00 2008-04-26 05:28:58.405 117 18266.61 69.09 52595.00 88888.00 2008-04-26 05:28:58.905 117 18266.53 69.13 52595.06 88888.00 2008-04-26 05:28:59.405 117 18266.46 69.11 52595.05 88888.00 2008-04-26 05:28:59.905 117 18266.57 69.05 52595.07 88888.00 2008-04-26 05:29:00.405 117 18266.54 69.05 52595.04 88888.00 2008-04-26 05:29:00.905 117 18266.57 69.10 52595.14 88888.00 2008-04-26 05:29:01.405 117 18266.41 69.09 52595.12 88888.00 2008-04-26 05:29:01.905 117 18266.30 69.06 52595.12 88888.00 2008-04-26 05:29:02.405 117 18266.57 69.05 52595.17 88888.00 2008-04-26 05:29:02.905 117 18266.70 69.09 52595.14 88888.00 2008-04-26 05:29:03.405 117 18266.61 69.08 52595.14 88888.00 2008-04-26 05:29:03.905 117 18266.57 69.12 52595.16 88888.00 2008-04-26 05:29:04.405 117 18266.64 69.16 52595.10 88888.00 2008-04-26 05:29:04.905 117 18266.59 69.05 52595.14 88888.00 2008-04-26 05:29:05.405 117 18266.64 68.87 52595.15 88888.00 2008-04-26 05:29:05.905 117 18266.74 69.00 52595.17 88888.00 2008-04-26 05:29:06.405 117 18266.79 69.10 52595.09 88888.00 2008-04-26 05:29:06.905 117 18266.75 69.12 52595.05 88888.00 2008-04-26 05:29:07.405 117 18266.77 69.17 52595.02 88888.00 2008-04-26 05:29:07.905 117 18266.81 69.11 52595.11 88888.00 2008-04-26 05:29:08.405 117 18266.83 68.98 52595.02 88888.00 2008-04-26 05:29:08.905 117 18266.83 68.94 52595.01 88888.00 2008-04-26 05:29:09.405 117 18266.89 69.00 52595.07 88888.00 2008-04-26 05:29:09.905 117 18266.96 69.05 52595.24 88888.00 2008-04-26 05:29:10.405 117 18266.95 69.06 52595.21 88888.00 2008-04-26 05:29:10.905 117 18266.98 69.07 52595.09 88888.00 2008-04-26 05:29:11.405 117 18266.90 69.03 52595.05 88888.00 2008-04-26 05:29:11.905 117 18266.87 69.08 52595.14 88888.00 2008-04-26 05:29:12.405 117 18266.91 69.09 52595.06 88888.00 2008-04-26 05:29:12.905 117 18266.75 69.13 52595.06 88888.00 2008-04-26 05:29:13.405 117 18266.78 69.20 52595.09 88888.00 2008-04-26 05:29:13.905 117 18266.85 69.29 52595.06 88888.00 2008-04-26 05:29:14.405 117 18266.83 69.28 52595.14 88888.00 2008-04-26 05:29:14.905 117 18266.75 69.19 52595.16 88888.00 2008-04-26 05:29:15.405 117 18266.74 69.21 52595.11 88888.00 2008-04-26 05:29:15.905 117 18266.87 69.21 52595.14 88888.00 2008-04-26 05:29:16.405 117 18266.95 69.21 52595.12 88888.00 2008-04-26 05:29:16.905 117 18266.88 69.14 52594.96 88888.00 2008-04-26 05:29:17.405 117 18266.89 69.15 52594.92 88888.00 2008-04-26 05:29:17.905 117 18266.85 69.26 52594.90 88888.00 2008-04-26 05:29:18.405 117 18266.88 69.28 52594.89 88888.00 2008-04-26 05:29:18.905 117 18266.93 69.19 52594.83 88888.00 2008-04-26 05:29:19.405 117 18266.84 69.19 52594.87 88888.00 2008-04-26 05:29:19.905 117 18266.76 69.20 52594.91 88888.00 2008-04-26 05:29:20.405 117 18266.86 69.17 52594.98 88888.00 2008-04-26 05:29:20.905 117 18267.00 69.24 52594.98 88888.00 2008-04-26 05:29:21.405 117 18266.91 69.22 52594.86 88888.00 2008-04-26 05:29:21.905 117 18266.87 69.26 52594.93 88888.00 2008-04-26 05:29:22.405 117 18266.94 69.29 52595.00 88888.00 2008-04-26 05:29:22.905 117 18267.00 69.20 52595.09 88888.00 2008-04-26 05:29:23.405 117 18266.93 69.20 52595.04 88888.00 2008-04-26 05:29:23.905 117 18266.97 69.22 52595.01 88888.00 2008-04-26 05:29:24.405 117 18266.97 69.21 52595.19 88888.00 2008-04-26 05:29:24.905 117 18266.85 69.18 52595.16 88888.00 2008-04-26 05:29:25.405 117 18266.80 69.19 52595.19 88888.00 2008-04-26 05:29:25.905 117 18266.93 69.15 52595.15 88888.00 2008-04-26 05:29:26.405 117 18266.98 69.15 52595.06 88888.00 2008-04-26 05:29:26.905 117 18267.04 69.22 52595.16 88888.00 2008-04-26 05:29:27.405 117 18266.99 69.31 52595.15 88888.00 2008-04-26 05:29:27.905 117 18267.09 69.36 52595.15 88888.00 2008-04-26 05:29:28.405 117 18267.05 69.30 52595.11 88888.00 2008-04-26 05:29:28.905 117 18267.05 69.24 52595.13 88888.00 2008-04-26 05:29:29.405 117 18267.07 69.23 52595.12 88888.00 2008-04-26 05:29:29.905 117 18267.12 69.25 52595.12 88888.00 2008-04-26 05:29:30.405 117 18267.07 69.21 52595.04 88888.00 2008-04-26 05:29:30.905 117 18267.01 69.23 52595.00 88888.00 2008-04-26 05:29:31.405 117 18267.07 69.29 52595.01 88888.00 2008-04-26 05:29:31.905 117 18267.37 69.32 52595.15 88888.00 2008-04-26 05:29:32.405 117 18267.40 69.30 52595.22 88888.00 2008-04-26 05:29:32.905 117 18267.33 69.33 52595.29 88888.00 2008-04-26 05:29:33.405 117 18267.35 69.30 52595.27 88888.00 2008-04-26 05:29:33.905 117 18267.29 69.24 52595.33 88888.00 2008-04-26 05:29:34.405 117 18267.46 69.25 52595.29 88888.00 2008-04-26 05:29:34.905 117 18267.41 69.25 52595.18 88888.00 2008-04-26 05:29:35.405 117 18267.31 69.21 52595.24 88888.00 2008-04-26 05:29:35.905 117 18267.34 69.04 52595.32 88888.00 2008-04-26 05:29:36.405 117 18267.21 69.02 52595.40 88888.00 2008-04-26 05:29:36.905 117 18267.15 68.95 52595.34 88888.00 2008-04-26 05:29:37.405 117 18267.13 69.05 52595.32 88888.00 2008-04-26 05:29:37.905 117 18267.07 69.15 52595.32 88888.00 2008-04-26 05:29:38.405 117 18266.99 69.22 52595.18 88888.00 2008-04-26 05:29:38.905 117 18266.95 69.20 52595.23 88888.00 2008-04-26 05:29:39.405 117 18266.94 69.31 52595.12 88888.00 2008-04-26 05:29:39.905 117 18266.98 69.25 52595.03 88888.00 2008-04-26 05:29:40.405 117 18266.96 69.10 52595.09 88888.00 2008-04-26 05:29:40.905 117 18266.93 69.11 52595.15 88888.00 2008-04-26 05:29:41.405 117 18266.89 69.24 52595.33 88888.00 2008-04-26 05:29:41.905 117 18267.02 69.23 52595.32 88888.00 2008-04-26 05:29:42.405 117 18266.96 69.25 52595.28 88888.00 2008-04-26 05:29:42.905 117 18267.01 69.33 52595.29 88888.00 2008-04-26 05:29:43.405 117 18267.12 69.31 52595.34 88888.00 2008-04-26 05:29:43.905 117 18267.07 69.28 52595.21 88888.00 2008-04-26 05:29:44.405 117 18266.96 69.36 52595.39 88888.00 2008-04-26 05:29:44.905 117 18267.01 69.47 52595.39 88888.00 2008-04-26 05:29:45.405 117 18267.06 69.45 52595.34 88888.00 2008-04-26 05:29:45.905 117 18267.22 69.46 52595.36 88888.00 2008-04-26 05:29:46.405 117 18267.46 69.47 52595.47 88888.00 2008-04-26 05:29:46.905 117 18267.37 69.41 52595.41 88888.00 2008-04-26 05:29:47.405 117 18267.28 69.36 52595.26 88888.00 2008-04-26 05:29:47.905 117 18267.19 69.32 52595.21 88888.00 2008-04-26 05:29:48.405 117 18267.24 69.40 52595.32 88888.00 2008-04-26 05:29:48.905 117 18267.09 69.47 52595.25 88888.00 2008-04-26 05:29:49.405 117 18267.09 69.45 52595.24 88888.00 2008-04-26 05:29:49.905 117 18267.15 69.46 52595.30 88888.00 2008-04-26 05:29:50.405 117 18267.15 69.46 52595.34 88888.00 2008-04-26 05:29:50.905 117 18267.09 69.42 52595.11 88888.00 2008-04-26 05:29:51.405 117 18267.06 69.44 52595.10 88888.00 2008-04-26 05:29:51.905 117 18267.02 69.44 52595.10 88888.00 2008-04-26 05:29:52.405 117 18267.26 69.39 52595.18 88888.00 2008-04-26 05:29:52.905 117 18267.37 69.40 52595.13 88888.00 2008-04-26 05:29:53.405 117 18267.27 69.43 52595.13 88888.00 2008-04-26 05:29:53.905 117 18267.31 69.35 52595.07 88888.00 2008-04-26 05:29:54.405 117 18267.35 69.36 52595.07 88888.00 2008-04-26 05:29:54.905 117 18267.18 69.42 52595.06 88888.00 2008-04-26 05:29:55.405 117 18267.15 69.42 52595.06 88888.00 2008-04-26 05:29:55.905 117 18267.18 69.39 52595.07 88888.00 2008-04-26 05:29:56.405 117 18267.31 69.30 52595.07 88888.00 2008-04-26 05:29:56.905 117 18267.24 69.24 52595.03 88888.00 2008-04-26 05:29:57.405 117 18267.33 69.17 52595.05 88888.00 2008-04-26 05:29:57.905 117 18267.43 69.17 52595.13 88888.00 2008-04-26 05:29:58.405 117 18267.39 69.25 52595.22 88888.00 2008-04-26 05:29:58.905 117 18267.33 69.33 52595.23 88888.00 2008-04-26 05:29:59.405 117 18267.32 69.31 52595.09 88888.00 2008-04-26 05:29:59.905 117 18267.18 69.34 52595.17 88888.00 2008-04-26 05:30:00.405 117 18267.20 69.39 52595.24 88888.00 2008-04-26 05:30:00.905 117 18267.39 69.37 52595.19 88888.00 2008-04-26 05:30:01.405 117 18267.33 69.32 52595.29 88888.00 2008-04-26 05:30:01.905 117 18267.27 69.23 52595.32 88888.00 2008-04-26 05:30:02.405 117 18267.28 69.28 52595.44 88888.00 2008-04-26 05:30:02.905 117 18267.33 69.32 52595.41 88888.00 2008-04-26 05:30:03.405 117 18267.32 69.34 52595.26 88888.00 2008-04-26 05:30:03.905 117 18267.21 69.33 52595.17 88888.00 2008-04-26 05:30:04.405 117 18267.19 69.39 52595.09 88888.00 2008-04-26 05:30:04.905 117 18267.23 69.33 52595.21 88888.00 2008-04-26 05:30:05.405 117 18267.32 69.34 52595.24 88888.00 2008-04-26 05:30:05.905 117 18267.35 69.28 52595.26 88888.00 2008-04-26 05:30:06.405 117 18267.26 69.23 52595.25 88888.00 2008-04-26 05:30:06.905 117 18267.27 69.16 52595.23 88888.00 2008-04-26 05:30:07.405 117 18267.22 69.17 52595.29 88888.00 2008-04-26 05:30:07.905 117 18267.30 69.26 52595.26 88888.00 2008-04-26 05:30:08.405 117 18267.28 69.23 52595.22 88888.00 2008-04-26 05:30:08.905 117 18267.07 69.24 52595.26 88888.00 2008-04-26 05:30:09.405 117 18267.11 69.24 52595.29 88888.00 2008-04-26 05:30:09.905 117 18267.20 69.26 52595.33 88888.00 2008-04-26 05:30:10.405 117 18267.17 69.22 52595.21 88888.00 2008-04-26 05:30:10.905 117 18267.06 69.22 52595.19 88888.00 2008-04-26 05:30:11.405 117 18267.06 69.18 52595.24 88888.00 2008-04-26 05:30:11.905 117 18267.01 69.16 52595.18 88888.00 2008-04-26 05:30:12.405 117 18267.11 69.25 52595.13 88888.00 2008-04-26 05:30:12.905 117 18267.16 69.34 52595.17 88888.00 2008-04-26 05:30:13.405 117 18267.21 69.20 52595.15 88888.00 2008-04-26 05:30:13.905 117 18267.18 69.18 52595.16 88888.00 2008-04-26 05:30:14.405 117 18267.08 69.21 52595.21 88888.00 2008-04-26 05:30:14.905 117 18267.12 69.21 52595.21 88888.00 2008-04-26 05:30:15.405 117 18267.18 69.22 52595.18 88888.00 2008-04-26 05:30:15.905 117 18267.15 69.25 52595.24 88888.00 2008-04-26 05:30:16.405 117 18267.12 69.22 52595.19 88888.00 2008-04-26 05:30:16.905 117 18267.18 69.21 52595.15 88888.00 2008-04-26 05:30:17.405 117 18267.10 69.16 52595.12 88888.00 2008-04-26 05:30:17.905 117 18267.12 69.18 52595.07 88888.00 2008-04-26 05:30:18.405 117 18267.20 69.24 52595.12 88888.00 2008-04-26 05:30:18.905 117 18267.18 69.13 52595.03 88888.00 2008-04-26 05:30:19.405 117 18267.11 69.17 52595.02 88888.00 2008-04-26 05:30:19.905 117 18267.10 69.22 52595.14 88888.00 2008-04-26 05:30:20.405 117 18267.16 69.19 52595.17 88888.00 2008-04-26 05:30:20.905 117 18267.10 69.19 52595.13 88888.00 2008-04-26 05:30:21.405 117 18267.10 69.13 52595.14 88888.00 2008-04-26 05:30:21.905 117 18267.13 69.13 52595.14 88888.00 2008-04-26 05:30:22.405 117 18267.20 69.09 52595.25 88888.00 2008-04-26 05:30:22.905 117 18267.17 69.02 52595.33 88888.00 2008-04-26 05:30:23.405 117 18266.95 69.01 52595.24 88888.00 2008-04-26 05:30:23.905 117 18267.01 68.97 52595.27 88888.00 2008-04-26 05:30:24.405 117 18266.98 69.00 52595.24 88888.00 2008-04-26 05:30:24.905 117 18266.87 69.10 52595.26 88888.00 2008-04-26 05:30:25.405 117 18266.86 69.09 52595.22 88888.00 2008-04-26 05:30:25.905 117 18266.85 69.17 52595.28 88888.00 2008-04-26 05:30:26.405 117 18266.95 69.20 52595.32 88888.00 2008-04-26 05:30:26.905 117 18267.01 69.18 52595.28 88888.00 2008-04-26 05:30:27.405 117 18266.99 69.14 52595.27 88888.00 2008-04-26 05:30:27.905 117 18266.97 69.10 52595.11 88888.00 2008-04-26 05:30:28.405 117 18267.00 69.06 52594.90 88888.00 2008-04-26 05:30:28.905 117 18267.16 69.04 52594.89 88888.00 2008-04-26 05:30:29.405 117 18267.12 69.13 52594.87 88888.00 2008-04-26 05:30:29.905 117 18267.15 69.14 52594.84 88888.00 2008-04-26 05:30:30.405 117 18267.16 69.10 52594.94 88888.00 2008-04-26 05:30:30.905 117 18267.10 69.11 52595.04 88888.00 2008-04-26 05:30:31.405 117 18267.10 69.08 52595.10 88888.00 2008-04-26 05:30:31.905 117 18267.07 68.97 52594.99 88888.00 2008-04-26 05:30:32.405 117 18267.18 69.02 52595.05 88888.00 2008-04-26 05:30:32.905 117 18267.19 68.97 52595.00 88888.00 2008-04-26 05:30:33.405 117 18267.18 68.95 52594.98 88888.00 2008-04-26 05:30:33.905 117 18267.07 69.01 52595.03 88888.00 2008-04-26 05:30:34.405 117 18267.10 69.06 52595.10 88888.00 2008-04-26 05:30:34.905 117 18267.06 69.06 52595.03 88888.00 2008-04-26 05:30:35.405 117 18267.11 69.05 52595.02 88888.00 2008-04-26 05:30:35.905 117 18267.10 69.01 52595.07 88888.00 2008-04-26 05:30:36.405 117 18267.09 68.85 52595.10 88888.00 2008-04-26 05:30:36.905 117 18267.20 68.84 52595.16 88888.00 2008-04-26 05:30:37.405 117 18267.18 69.03 52595.14 88888.00 2008-04-26 05:30:37.905 117 18267.23 69.07 52595.13 88888.00 2008-04-26 05:30:38.405 117 18267.16 69.02 52595.00 88888.00 2008-04-26 05:30:38.905 117 18266.98 69.02 52595.12 88888.00 2008-04-26 05:30:39.405 117 18266.89 69.08 52595.15 88888.00 2008-04-26 05:30:39.905 117 18266.86 69.00 52595.15 88888.00 2008-04-26 05:30:40.405 117 18266.88 68.92 52594.95 88888.00 2008-04-26 05:30:40.905 117 18267.01 69.05 52595.06 88888.00 2008-04-26 05:30:41.405 117 18267.10 69.08 52595.16 88888.00 2008-04-26 05:30:41.905 117 18266.98 69.17 52595.04 88888.00 2008-04-26 05:30:42.405 117 18266.98 69.11 52594.95 88888.00 2008-04-26 05:30:42.905 117 18267.12 69.11 52594.98 88888.00 2008-04-26 05:30:43.405 117 18267.12 69.05 52594.92 88888.00 2008-04-26 05:30:43.905 117 18267.13 69.06 52594.93 88888.00 2008-04-26 05:30:44.405 117 18267.26 69.05 52594.92 88888.00 2008-04-26 05:30:44.905 117 18267.28 69.03 52594.98 88888.00 2008-04-26 05:30:45.405 117 18267.22 69.02 52595.03 88888.00 2008-04-26 05:30:45.905 117 18267.12 69.06 52595.11 88888.00 2008-04-26 05:30:46.405 117 18267.06 69.10 52594.94 88888.00 2008-04-26 05:30:46.905 117 18267.17 69.21 52595.04 88888.00 2008-04-26 05:30:47.405 117 18267.16 69.14 52595.04 88888.00 2008-04-26 05:30:47.905 117 18267.15 69.14 52595.01 88888.00 2008-04-26 05:30:48.405 117 18267.09 69.13 52595.04 88888.00 2008-04-26 05:30:48.905 117 18267.17 69.05 52594.99 88888.00 2008-04-26 05:30:49.405 117 18267.29 69.09 52594.87 88888.00 2008-04-26 05:30:49.905 117 18267.16 69.12 52594.89 88888.00 2008-04-26 05:30:50.405 117 18267.10 69.16 52594.98 88888.00 2008-04-26 05:30:50.905 117 18267.22 69.20 52595.07 88888.00 2008-04-26 05:30:51.405 117 18267.22 69.11 52595.06 88888.00 2008-04-26 05:30:51.905 117 18267.09 69.11 52595.05 88888.00 2008-04-26 05:30:52.405 117 18267.01 69.15 52594.99 88888.00 2008-04-26 05:30:52.905 117 18267.15 69.18 52594.86 88888.00 2008-04-26 05:30:53.405 117 18267.15 69.23 52594.82 88888.00 2008-04-26 05:30:53.905 117 18267.18 69.18 52594.81 88888.00 2008-04-26 05:30:54.405 117 18267.21 69.11 52594.84 88888.00 2008-04-26 05:30:54.905 117 18267.21 69.06 52594.78 88888.00 2008-04-26 05:30:55.405 117 18267.20 69.02 52594.80 88888.00 2008-04-26 05:30:55.905 117 18267.23 69.02 52594.79 88888.00 2008-04-26 05:30:56.405 117 18267.30 69.13 52594.80 88888.00 2008-04-26 05:30:56.905 117 18267.31 69.07 52594.71 88888.00 2008-04-26 05:30:57.405 117 18267.45 68.98 52594.67 88888.00 2008-04-26 05:30:57.905 117 18267.49 69.00 52594.63 88888.00 2008-04-26 05:30:58.405 117 18267.33 68.95 52594.63 88888.00 2008-04-26 05:30:58.905 117 18267.26 68.95 52594.65 88888.00 2008-04-26 05:30:59.405 117 18267.15 69.04 52594.74 88888.00 2008-04-26 05:30:59.905 117 18267.39 69.04 52594.88 88888.00 2008-04-26 05:31:00.405 117 18267.51 68.96 52594.89 88888.00 2008-04-26 05:31:00.905 117 18267.41 68.98 52594.87 88888.00 2008-04-26 05:31:01.405 117 18267.40 69.01 52594.79 88888.00 2008-04-26 05:31:01.905 117 18267.39 69.02 52594.70 88888.00 2008-04-26 05:31:02.405 117 18267.33 68.94 52594.72 88888.00 2008-04-26 05:31:02.905 117 18267.35 68.97 52594.84 88888.00 2008-04-26 05:31:03.405 117 18267.48 68.99 52594.96 88888.00 2008-04-26 05:31:03.905 117 18267.48 69.01 52595.04 88888.00 2008-04-26 05:31:04.405 117 18267.45 69.01 52594.91 88888.00 2008-04-26 05:31:04.905 117 18267.39 69.07 52594.87 88888.00 2008-04-26 05:31:05.405 117 18267.32 69.06 52594.86 88888.00 2008-04-26 05:31:05.905 117 18267.37 69.02 52594.91 88888.00 2008-04-26 05:31:06.405 117 18267.35 68.96 52594.95 88888.00 2008-04-26 05:31:06.905 117 18267.31 69.00 52595.00 88888.00 2008-04-26 05:31:07.405 117 18267.30 68.94 52595.00 88888.00 2008-04-26 05:31:07.905 117 18267.44 68.87 52594.93 88888.00 2008-04-26 05:31:08.405 117 18267.40 68.86 52594.90 88888.00 2008-04-26 05:31:08.905 117 18267.30 68.88 52594.90 88888.00 2008-04-26 05:31:09.405 117 18267.35 68.89 52594.80 88888.00 2008-04-26 05:31:09.905 117 18267.45 68.98 52594.90 88888.00 2008-04-26 05:31:10.405 117 18267.29 68.99 52594.91 88888.00 2008-04-26 05:31:10.905 117 18267.16 69.02 52594.88 88888.00 2008-04-26 05:31:11.405 117 18267.23 68.99 52595.00 88888.00 2008-04-26 05:31:11.905 117 18267.26 69.06 52594.95 88888.00 2008-04-26 05:31:12.405 117 18267.27 69.03 52594.93 88888.00 2008-04-26 05:31:12.905 117 18267.31 68.96 52594.89 88888.00 2008-04-26 05:31:13.405 117 18267.29 68.96 52594.81 88888.00 2008-04-26 05:31:13.905 117 18267.31 68.92 52594.89 88888.00 2008-04-26 05:31:14.405 117 18267.33 68.91 52594.93 88888.00 2008-04-26 05:31:14.905 117 18267.41 68.96 52594.92 88888.00 2008-04-26 05:31:15.405 117 18267.34 68.99 52594.90 88888.00 2008-04-26 05:31:15.905 117 18267.17 68.86 52594.88 88888.00 2008-04-26 05:31:16.405 117 18267.20 68.87 52594.72 88888.00 2008-04-26 05:31:16.905 117 18267.15 68.87 52594.75 88888.00 2008-04-26 05:31:17.405 117 18267.07 68.85 52594.84 88888.00 2008-04-26 05:31:17.905 117 18266.95 68.88 52594.86 88888.00 2008-04-26 05:31:18.405 117 18267.18 68.87 52594.81 88888.00 2008-04-26 05:31:18.905 117 18267.16 68.83 52594.78 88888.00 2008-04-26 05:31:19.405 117 18267.16 68.86 52594.80 88888.00 2008-04-26 05:31:19.905 117 18267.27 68.83 52594.75 88888.00 2008-04-26 05:31:20.405 117 18267.21 68.86 52594.67 88888.00 2008-04-26 05:31:20.905 117 18267.29 68.92 52594.61 88888.00 2008-04-26 05:31:21.405 117 18267.30 68.88 52594.66 88888.00 2008-04-26 05:31:21.905 117 18267.24 68.91 52594.77 88888.00 2008-04-26 05:31:22.405 117 18267.27 68.89 52594.88 88888.00 2008-04-26 05:31:22.905 117 18267.23 68.82 52594.86 88888.00 2008-04-26 05:31:23.405 117 18267.22 68.84 52594.88 88888.00 2008-04-26 05:31:23.905 117 18267.37 68.83 52594.95 88888.00 2008-04-26 05:31:24.405 117 18267.40 68.81 52594.91 88888.00 2008-04-26 05:31:24.905 117 18267.37 68.83 52594.90 88888.00 2008-04-26 05:31:25.405 117 18267.28 68.82 52594.92 88888.00 2008-04-26 05:31:25.905 117 18267.39 68.87 52594.87 88888.00 2008-04-26 05:31:26.405 117 18267.45 68.87 52594.80 88888.00 2008-04-26 05:31:26.905 117 18267.38 68.90 52594.74 88888.00 2008-04-26 05:31:27.405 117 18267.32 69.00 52594.69 88888.00 2008-04-26 05:31:27.905 117 18267.22 69.02 52594.67 88888.00 2008-04-26 05:31:28.405 117 18267.23 69.02 52594.65 88888.00 2008-04-26 05:31:28.905 117 18267.30 69.01 52594.72 88888.00 2008-04-26 05:31:29.405 117 18267.32 68.95 52594.76 88888.00 2008-04-26 05:31:29.905 117 18267.22 68.96 52594.71 88888.00 2008-04-26 05:31:30.405 117 18267.22 68.89 52594.74 88888.00 2008-04-26 05:31:30.905 117 18267.23 68.79 52594.69 88888.00 2008-04-26 05:31:31.405 117 18267.18 68.79 52594.58 88888.00 2008-04-26 05:31:31.905 117 18267.20 68.80 52594.65 88888.00 2008-04-26 05:31:32.405 117 18267.28 68.87 52594.63 88888.00 2008-04-26 05:31:32.905 117 18267.23 68.85 52594.69 88888.00 2008-04-26 05:31:33.405 117 18267.31 68.89 52594.81 88888.00 2008-04-26 05:31:33.905 117 18267.40 68.88 52594.84 88888.00 2008-04-26 05:31:34.405 117 18267.34 68.80 52594.82 88888.00 2008-04-26 05:31:34.905 117 18267.21 68.76 52594.75 88888.00 2008-04-26 05:31:35.405 117 18267.28 68.71 52594.63 88888.00 2008-04-26 05:31:35.905 117 18267.21 68.69 52594.59 88888.00 2008-04-26 05:31:36.405 117 18267.34 68.76 52594.71 88888.00 2008-04-26 05:31:36.905 117 18267.31 68.83 52594.76 88888.00 2008-04-26 05:31:37.405 117 18267.37 68.84 52594.84 88888.00 2008-04-26 05:31:37.905 117 18267.37 68.81 52594.92 88888.00 2008-04-26 05:31:38.405 117 18267.30 68.80 52594.99 88888.00 2008-04-26 05:31:38.905 117 18267.20 68.72 52594.96 88888.00 2008-04-26 05:31:39.405 117 18267.27 68.68 52594.96 88888.00 2008-04-26 05:31:39.905 117 18267.39 68.77 52594.92 88888.00 2008-04-26 05:31:40.405 117 18267.34 68.77 52594.78 88888.00 2008-04-26 05:31:40.905 117 18267.24 68.83 52594.79 88888.00 2008-04-26 05:31:41.405 117 18267.19 68.84 52594.77 88888.00 2008-04-26 05:31:41.905 117 18267.18 68.67 52594.74 88888.00 2008-04-26 05:31:42.405 117 18267.32 68.57 52594.74 88888.00 2008-04-26 05:31:42.905 117 18267.45 68.72 52594.78 88888.00 2008-04-26 05:31:43.405 117 18267.43 68.72 52594.74 88888.00 2008-04-26 05:31:43.905 117 18267.41 68.72 52594.69 88888.00 2008-04-26 05:31:44.405 117 18267.42 68.78 52594.76 88888.00 2008-04-26 05:31:44.905 117 18267.31 68.79 52594.68 88888.00 2008-04-26 05:31:45.405 117 18267.35 68.70 52594.68 88888.00 2008-04-26 05:31:45.905 117 18267.39 68.67 52594.79 88888.00 2008-04-26 05:31:46.405 117 18267.35 68.66 52594.68 88888.00 2008-04-26 05:31:46.905 117 18267.49 68.63 52594.68 88888.00 2008-04-26 05:31:47.405 117 18267.34 68.65 52594.59 88888.00 2008-04-26 05:31:47.905 117 18267.18 68.62 52594.44 88888.00 2008-04-26 05:31:48.405 117 18267.19 68.56 52594.37 88888.00 2008-04-26 05:31:48.905 117 18267.30 68.57 52594.33 88888.00 2008-04-26 05:31:49.405 117 18267.28 68.62 52594.38 88888.00 2008-04-26 05:31:49.905 117 18267.18 68.63 52594.40 88888.00 2008-04-26 05:31:50.405 117 18267.22 68.64 52594.36 88888.00 2008-04-26 05:31:50.905 117 18267.23 68.67 52594.35 88888.00 2008-04-26 05:31:51.405 117 18267.22 68.62 52594.41 88888.00 2008-04-26 05:31:51.905 117 18267.17 68.54 52594.43 88888.00 2008-04-26 05:31:52.405 117 18267.17 68.61 52594.40 88888.00 2008-04-26 05:31:52.905 117 18267.15 68.58 52594.46 88888.00 2008-04-26 05:31:53.405 117 18267.19 68.58 52594.53 88888.00 2008-04-26 05:31:53.905 117 18267.13 68.69 52594.53 88888.00 2008-04-26 05:31:54.405 117 18267.06 68.70 52594.55 88888.00 2008-04-26 05:31:54.905 117 18267.12 68.65 52594.48 88888.00 2008-04-26 05:31:55.405 117 18267.10 68.66 52594.52 88888.00 2008-04-26 05:31:55.905 117 18267.19 68.64 52594.53 88888.00 2008-04-26 05:31:56.405 117 18267.21 68.62 52594.52 88888.00 2008-04-26 05:31:56.905 117 18267.07 68.62 52594.56 88888.00 2008-04-26 05:31:57.405 117 18266.88 68.68 52594.54 88888.00 2008-04-26 05:31:57.905 117 18266.98 68.66 52594.64 88888.00 2008-04-26 05:31:58.405 117 18266.93 68.64 52594.69 88888.00 2008-04-26 05:31:58.905 117 18266.97 68.64 52594.66 88888.00 2008-04-26 05:31:59.405 117 18266.87 68.55 52594.59 88888.00 2008-04-26 05:31:59.905 117 18266.94 68.45 52594.59 88888.00 2008-04-26 05:32:00.405 117 18267.12 68.58 52594.60 88888.00 2008-04-26 05:32:00.905 117 18267.12 68.65 52594.52 88888.00 2008-04-26 05:32:01.405 117 18267.20 68.64 52594.57 88888.00 2008-04-26 05:32:01.905 117 18267.19 68.58 52594.43 88888.00 2008-04-26 05:32:02.405 117 18267.11 68.67 52594.44 88888.00 2008-04-26 05:32:02.905 117 18267.10 68.76 52594.47 88888.00 2008-04-26 05:32:03.405 117 18267.22 68.79 52594.58 88888.00 2008-04-26 05:32:03.905 117 18267.11 68.83 52594.66 88888.00 2008-04-26 05:32:04.405 117 18267.06 68.90 52594.68 88888.00 2008-04-26 05:32:04.905 117 18267.12 68.91 52594.61 88888.00 2008-04-26 05:32:05.405 117 18267.15 68.92 52594.64 88888.00 2008-04-26 05:32:05.905 117 18267.12 68.95 52594.78 88888.00 2008-04-26 05:32:06.405 117 18267.11 68.88 52594.78 88888.00 2008-04-26 05:32:06.905 117 18267.18 69.00 52594.70 88888.00 2008-04-26 05:32:07.405 117 18267.21 69.01 52594.60 88888.00 2008-04-26 05:32:07.905 117 18267.16 69.12 52594.60 88888.00 2008-04-26 05:32:08.405 117 18267.10 69.12 52594.63 88888.00 2008-04-26 05:32:08.905 117 18267.15 69.00 52594.66 88888.00 2008-04-26 05:32:09.405 117 18267.15 68.89 52594.71 88888.00 2008-04-26 05:32:09.905 117 18267.09 68.94 52594.63 88888.00 2008-04-26 05:32:10.405 117 18267.10 68.92 52594.47 88888.00 2008-04-26 05:32:10.905 117 18267.19 68.89 52594.54 88888.00 2008-04-26 05:32:11.405 117 18267.08 68.88 52594.75 88888.00 2008-04-26 05:32:11.905 117 18267.05 68.90 52594.78 88888.00 2008-04-26 05:32:12.405 117 18267.09 68.97 52594.78 88888.00 2008-04-26 05:32:12.905 117 18267.22 69.06 52594.77 88888.00 2008-04-26 05:32:13.405 117 18267.41 69.03 52594.75 88888.00 2008-04-26 05:32:13.905 117 18267.51 69.02 52594.59 88888.00 2008-04-26 05:32:14.405 117 18267.41 69.02 52594.67 88888.00 2008-04-26 05:32:14.905 117 18267.44 69.08 52594.76 88888.00 2008-04-26 05:32:15.405 117 18267.37 69.09 52594.67 88888.00 2008-04-26 05:32:15.905 117 18267.51 69.09 52594.64 88888.00 2008-04-26 05:32:16.405 117 18267.37 69.02 52594.60 88888.00 2008-04-26 05:32:16.905 117 18267.43 68.98 52594.57 88888.00 2008-04-26 05:32:17.405 117 18267.43 69.00 52594.44 88888.00 2008-04-26 05:32:17.905 117 18267.43 69.00 52594.40 88888.00 2008-04-26 05:32:18.405 117 18267.69 69.01 52594.37 88888.00 2008-04-26 05:32:18.905 117 18267.73 68.94 52594.42 88888.00 2008-04-26 05:32:19.405 117 18267.64 68.97 52594.56 88888.00 2008-04-26 05:32:19.905 117 18267.61 68.96 52594.56 88888.00 2008-04-26 05:32:20.405 117 18267.69 68.99 52594.45 88888.00 2008-04-26 05:32:20.905 117 18267.73 68.97 52594.44 88888.00 2008-04-26 05:32:21.405 117 18267.60 69.05 52594.46 88888.00 2008-04-26 05:32:21.905 117 18267.49 69.06 52594.55 88888.00 2008-04-26 05:32:22.405 117 18267.46 69.03 52594.58 88888.00 2008-04-26 05:32:22.905 117 18267.42 69.00 52594.41 88888.00 2008-04-26 05:32:23.405 117 18267.55 68.91 52594.33 88888.00 2008-04-26 05:32:23.905 117 18267.51 69.01 52594.41 88888.00 2008-04-26 05:32:24.405 117 18267.51 69.05 52594.48 88888.00 2008-04-26 05:32:24.905 117 18267.43 69.02 52594.48 88888.00 2008-04-26 05:32:25.405 117 18267.33 68.98 52594.41 88888.00 2008-04-26 05:32:25.905 117 18267.46 68.94 52594.25 88888.00 2008-04-26 05:32:26.405 117 18267.49 69.02 52594.28 88888.00 2008-04-26 05:32:26.905 117 18267.51 68.99 52594.47 88888.00 2008-04-26 05:32:27.405 117 18267.54 69.00 52594.64 88888.00 2008-04-26 05:32:27.905 117 18267.44 69.02 52594.60 88888.00 2008-04-26 05:32:28.405 117 18267.45 68.99 52594.47 88888.00 2008-04-26 05:32:28.905 117 18267.55 68.95 52594.52 88888.00 2008-04-26 05:32:29.405 117 18267.67 69.05 52594.61 88888.00 2008-04-26 05:32:29.905 117 18267.71 69.05 52594.55 88888.00 2008-04-26 05:32:30.405 117 18267.67 68.99 52594.67 88888.00 2008-04-26 05:32:30.905 117 18267.76 68.97 52594.68 88888.00 2008-04-26 05:32:31.405 117 18267.77 69.01 52594.64 88888.00 2008-04-26 05:32:31.905 117 18267.81 68.92 52594.59 88888.00 2008-04-26 05:32:32.405 117 18267.80 68.99 52594.57 88888.00 2008-04-26 05:32:32.905 117 18267.66 68.98 52594.55 88888.00 2008-04-26 05:32:33.405 117 18267.82 69.01 52594.59 88888.00 2008-04-26 05:32:33.905 117 18267.78 68.96 52594.61 88888.00 2008-04-26 05:32:34.405 117 18267.69 68.99 52594.55 88888.00 2008-04-26 05:32:34.905 117 18267.71 68.98 52594.61 88888.00 2008-04-26 05:32:35.405 117 18267.72 68.94 52594.63 88888.00 2008-04-26 05:32:35.905 117 18267.69 69.04 52594.64 88888.00 2008-04-26 05:32:36.405 117 18267.66 69.04 52594.60 88888.00 2008-04-26 05:32:36.905 117 18267.66 69.03 52594.67 88888.00 2008-04-26 05:32:37.405 117 18267.75 69.00 52594.64 88888.00 2008-04-26 05:32:37.905 117 18267.73 69.00 52594.54 88888.00 2008-04-26 05:32:38.405 117 18267.72 68.98 52594.43 88888.00 2008-04-26 05:32:38.905 117 18267.62 68.97 52594.42 88888.00 2008-04-26 05:32:39.405 117 18267.49 68.96 52594.48 88888.00 2008-04-26 05:32:39.905 117 18267.49 69.02 52594.59 88888.00 2008-04-26 05:32:40.405 117 18267.50 69.07 52594.64 88888.00 2008-04-26 05:32:40.905 117 18267.66 69.08 52594.58 88888.00 2008-04-26 05:32:41.405 117 18267.69 69.08 52594.65 88888.00 2008-04-26 05:32:41.905 117 18267.62 69.03 52594.68 88888.00 2008-04-26 05:32:42.405 117 18267.69 68.97 52594.72 88888.00 2008-04-26 05:32:42.905 117 18267.62 69.06 52594.57 88888.00 2008-04-26 05:32:43.405 117 18267.73 69.00 52594.56 88888.00 2008-04-26 05:32:43.905 117 18267.77 69.03 52594.66 88888.00 2008-04-26 05:32:44.405 117 18267.76 69.06 52594.58 88888.00 2008-04-26 05:32:44.905 117 18267.75 69.05 52594.63 88888.00 2008-04-26 05:32:45.405 117 18267.80 69.00 52594.69 88888.00 2008-04-26 05:32:45.905 117 18267.72 69.01 52594.60 88888.00 2008-04-26 05:32:46.405 117 18267.75 69.00 52594.53 88888.00 2008-04-26 05:32:46.905 117 18267.71 69.05 52594.59 88888.00 2008-04-26 05:32:47.405 117 18267.71 69.08 52594.63 88888.00 2008-04-26 05:32:47.905 117 18267.64 69.11 52594.61 88888.00 2008-04-26 05:32:48.405 117 18267.55 69.04 52594.54 88888.00 2008-04-26 05:32:48.905 117 18267.65 69.05 52594.67 88888.00 2008-04-26 05:32:49.405 117 18267.69 69.04 52594.75 88888.00 2008-04-26 05:32:49.905 117 18267.69 69.01 52594.82 88888.00 2008-04-26 05:32:50.405 117 18267.75 69.04 52594.77 88888.00 2008-04-26 05:32:50.905 117 18267.76 69.12 52594.75 88888.00 2008-04-26 05:32:51.405 117 18267.60 69.09 52594.68 88888.00 2008-04-26 05:32:51.905 117 18267.57 69.06 52594.64 88888.00 2008-04-26 05:32:52.405 117 18267.57 69.06 52594.56 88888.00 2008-04-26 05:32:52.905 117 18267.51 69.03 52594.52 88888.00 2008-04-26 05:32:53.405 117 18267.52 69.07 52594.52 88888.00 2008-04-26 05:32:53.905 117 18267.55 69.19 52594.55 88888.00 2008-04-26 05:32:54.405 117 18267.73 69.15 52594.55 88888.00 2008-04-26 05:32:54.905 117 18267.75 69.17 52594.64 88888.00 2008-04-26 05:32:55.405 117 18267.71 69.21 52594.69 88888.00 2008-04-26 05:32:55.905 117 18267.52 69.18 52594.68 88888.00 2008-04-26 05:32:56.405 117 18267.67 69.23 52594.66 88888.00 2008-04-26 05:32:56.905 117 18267.75 69.23 52594.61 88888.00 2008-04-26 05:32:57.405 117 18267.70 69.13 52594.57 88888.00 2008-04-26 05:32:57.905 117 18267.60 69.05 52594.55 88888.00 2008-04-26 05:32:58.405 117 18267.62 69.03 52594.63 88888.00 2008-04-26 05:32:58.905 117 18267.66 68.94 52594.59 88888.00 2008-04-26 05:32:59.405 117 18267.55 69.03 52594.54 88888.00 2008-04-26 05:32:59.905 117 18267.66 69.12 52594.57 88888.00 2008-04-26 05:33:00.405 117 18267.76 69.24 52594.66 88888.00 2008-04-26 05:33:00.905 117 18267.69 69.31 52594.70 88888.00 2008-04-26 05:33:01.405 117 18267.75 69.38 52594.67 88888.00 2008-04-26 05:33:01.905 117 18267.59 69.31 52594.58 88888.00 2008-04-26 05:33:02.405 117 18267.67 69.28 52594.58 88888.00 2008-04-26 05:33:02.905 117 18267.84 69.30 52594.65 88888.00 2008-04-26 05:33:03.405 117 18267.81 69.21 52594.67 88888.00 2008-04-26 05:33:03.905 117 18267.85 69.31 52594.80 88888.00 2008-04-26 05:33:04.405 117 18267.80 69.29 52594.74 88888.00 2008-04-26 05:33:04.905 117 18267.94 69.31 52594.64 88888.00 2008-04-26 05:33:05.405 117 18267.92 69.32 52594.74 88888.00 2008-04-26 05:33:05.905 117 18267.75 69.37 52594.55 88888.00 2008-04-26 05:33:06.405 117 18267.72 69.34 52594.59 88888.00 2008-04-26 05:33:06.905 117 18267.75 69.30 52594.64 88888.00 2008-04-26 05:33:07.405 117 18267.78 69.33 52594.70 88888.00 2008-04-26 05:33:07.905 117 18267.69 69.32 52594.63 88888.00 2008-04-26 05:33:08.405 117 18267.83 69.33 52594.76 88888.00 2008-04-26 05:33:08.905 117 18267.91 69.42 52594.77 88888.00 2008-04-26 05:33:09.405 117 18267.80 69.41 52594.57 88888.00 2008-04-26 05:33:09.905 117 18267.86 69.39 52594.57 88888.00 2008-04-26 05:33:10.405 117 18267.93 69.40 52594.57 88888.00 2008-04-26 05:33:10.905 117 18267.86 69.43 52594.48 88888.00 2008-04-26 05:33:11.405 117 18267.87 69.43 52594.54 88888.00 2008-04-26 05:33:11.905 117 18267.76 69.39 52594.60 88888.00 2008-04-26 05:33:12.405 117 18267.86 69.45 52594.63 88888.00 2008-04-26 05:33:12.905 117 18267.91 69.44 52594.52 88888.00 2008-04-26 05:33:13.405 117 18267.85 69.45 52594.55 88888.00 2008-04-26 05:33:13.905 117 18267.84 69.53 52594.63 88888.00 2008-04-26 05:33:14.405 117 18267.76 69.49 52594.59 88888.00 2008-04-26 05:33:14.905 117 18267.71 69.52 52594.59 88888.00 2008-04-26 05:33:15.405 117 18267.74 69.52 52594.52 88888.00 2008-04-26 05:33:15.905 117 18267.86 69.61 52594.63 88888.00 2008-04-26 05:33:16.405 117 18267.72 69.58 52594.66 88888.00 2008-04-26 05:33:16.905 117 18267.59 69.49 52594.64 88888.00 2008-04-26 05:33:17.405 117 18267.60 69.57 52594.66 88888.00 2008-04-26 05:33:17.905 117 18267.61 69.62 52594.72 88888.00 2008-04-26 05:33:18.405 117 18267.69 69.66 52594.68 88888.00 2008-04-26 05:33:18.905 117 18267.71 69.68 52594.79 88888.00 2008-04-26 05:33:19.405 117 18267.73 69.67 52594.77 88888.00 2008-04-26 05:33:19.905 117 18267.66 69.68 52594.72 88888.00 2008-04-26 05:33:20.405 117 18267.67 69.62 52594.72 88888.00 2008-04-26 05:33:20.905 117 18267.71 69.63 52594.66 88888.00 2008-04-26 05:33:21.405 117 18267.83 69.70 52594.59 88888.00 2008-04-26 05:33:21.905 117 18267.83 69.77 52594.49 88888.00 2008-04-26 05:33:22.405 117 18267.86 69.77 52594.53 88888.00 2008-04-26 05:33:22.905 117 18267.87 69.65 52594.48 88888.00 2008-04-26 05:33:23.405 117 18267.95 69.61 52594.55 88888.00 2008-04-26 05:33:23.905 117 18267.83 69.71 52594.61 88888.00 2008-04-26 05:33:24.405 117 18267.98 69.69 52594.71 88888.00 2008-04-26 05:33:24.905 117 18267.95 69.74 52594.74 88888.00 2008-04-26 05:33:25.405 117 18267.87 69.76 52594.79 88888.00 2008-04-26 05:33:25.905 117 18267.92 69.72 52594.78 88888.00 2008-04-26 05:33:26.405 117 18267.91 69.73 52594.81 88888.00 2008-04-26 05:33:26.905 117 18268.07 69.71 52594.78 88888.00 2008-04-26 05:33:27.405 117 18268.15 69.71 52594.68 88888.00 2008-04-26 05:33:27.905 117 18268.15 69.75 52594.71 88888.00 2008-04-26 05:33:28.405 117 18268.00 69.85 52594.71 88888.00 2008-04-26 05:33:28.905 117 18267.98 69.90 52594.71 88888.00 2008-04-26 05:33:29.405 117 18268.08 69.86 52594.68 88888.00 2008-04-26 05:33:29.905 117 18267.95 69.75 52594.70 88888.00 2008-04-26 05:33:30.405 117 18267.95 69.56 52594.68 88888.00 2008-04-26 05:33:30.905 117 18268.09 69.57 52594.61 88888.00 2008-04-26 05:33:31.405 117 18268.17 69.49 52594.70 88888.00 2008-04-26 05:33:31.905 117 18268.19 69.53 52594.80 88888.00 2008-04-26 05:33:32.405 117 18268.31 69.73 52594.63 88888.00 2008-04-26 05:33:32.905 117 18268.43 69.81 52594.54 88888.00 2008-04-26 05:33:33.405 117 18268.38 69.84 52594.57 88888.00 2008-04-26 05:33:33.905 117 18268.39 69.71 52594.54 88888.00 2008-04-26 05:33:34.405 117 18268.39 69.66 52594.57 88888.00 2008-04-26 05:33:34.905 117 18268.32 69.76 52594.70 88888.00 2008-04-26 05:33:35.405 117 18268.22 69.72 52594.80 88888.00 2008-04-26 05:33:35.905 117 18268.15 69.69 52594.74 88888.00 2008-04-26 05:33:36.405 117 18268.15 69.73 52594.78 88888.00 2008-04-26 05:33:36.905 117 18268.22 69.77 52594.71 88888.00 2008-04-26 05:33:37.405 117 18268.29 69.81 52594.68 88888.00 2008-04-26 05:33:37.905 117 18268.19 69.79 52594.63 88888.00 2008-04-26 05:33:38.405 117 18268.16 69.79 52594.60 88888.00 2008-04-26 05:33:38.905 117 18268.22 69.71 52594.69 88888.00 2008-04-26 05:33:39.405 117 18268.26 69.57 52594.54 88888.00 2008-04-26 05:33:39.905 117 18268.29 69.46 52594.58 88888.00 2008-04-26 05:33:40.405 117 18268.20 69.48 52594.63 88888.00 2008-04-26 05:33:40.905 117 18268.10 69.49 52594.64 88888.00 2008-04-26 05:33:41.405 117 18268.13 69.63 52594.59 88888.00 2008-04-26 05:33:41.905 117 18268.13 69.71 52594.48 88888.00 2008-04-26 05:33:42.405 117 18268.11 69.76 52594.53 88888.00 2008-04-26 05:33:42.905 117 18268.14 69.82 52594.60 88888.00 2008-04-26 05:33:43.405 117 18268.19 69.79 52594.64 88888.00 2008-04-26 05:33:43.905 117 18268.22 69.77 52594.57 88888.00 2008-04-26 05:33:44.405 117 18268.27 69.73 52594.61 88888.00 2008-04-26 05:33:44.905 117 18268.18 69.74 52594.66 88888.00 2008-04-26 05:33:45.405 117 18267.96 69.80 52594.58 88888.00 2008-04-26 05:33:45.905 117 18268.07 69.86 52594.49 88888.00 2008-04-26 05:33:46.405 117 18268.16 69.80 52594.51 88888.00 2008-04-26 05:33:46.905 117 18268.24 69.88 52594.59 88888.00 2008-04-26 05:33:47.405 117 18268.35 69.90 52594.59 88888.00 2008-04-26 05:33:47.905 117 18268.41 69.85 52594.53 88888.00 2008-04-26 05:33:48.405 117 18268.40 69.85 52594.59 88888.00 2008-04-26 05:33:48.905 117 18268.32 69.86 52594.63 88888.00 2008-04-26 05:33:49.405 117 18268.30 69.95 52594.74 88888.00 2008-04-26 05:33:49.905 117 18268.35 69.95 52594.72 88888.00 2008-04-26 05:33:50.405 117 18268.42 69.95 52594.77 88888.00 2008-04-26 05:33:50.905 117 18268.43 69.96 52594.84 88888.00 2008-04-26 05:33:51.405 117 18268.56 70.04 52594.88 88888.00 2008-04-26 05:33:51.905 117 18268.51 70.11 52594.83 88888.00 2008-04-26 05:33:52.405 117 18268.32 70.15 52594.81 88888.00 2008-04-26 05:33:52.905 117 18268.25 70.06 52594.90 88888.00 2008-04-26 05:33:53.405 117 18268.43 69.96 52595.02 88888.00 2008-04-26 05:33:53.905 117 18268.36 69.99 52595.02 88888.00 2008-04-26 05:33:54.405 117 18268.42 70.03 52595.01 88888.00 2008-04-26 05:33:54.905 117 18268.42 69.94 52595.14 88888.00 2008-04-26 05:33:55.405 117 18268.38 69.89 52595.21 88888.00 2008-04-26 05:33:55.905 117 18268.53 69.91 52595.13 88888.00 2008-04-26 05:33:56.405 117 18268.54 69.99 52595.02 88888.00 2008-04-26 05:33:56.905 117 18268.54 69.95 52595.03 88888.00 2008-04-26 05:33:57.405 117 18268.51 69.89 52595.06 88888.00 2008-04-26 05:33:57.905 117 18268.46 70.06 52595.09 88888.00 2008-04-26 05:33:58.405 117 18268.39 70.09 52595.01 88888.00 2008-04-26 05:33:58.905 117 18268.46 70.14 52595.07 88888.00 2008-04-26 05:33:59.405 117 18268.53 70.13 52595.05 88888.00 2008-04-26 05:33:59.905 117 18268.52 70.16 52594.99 88888.00 2008-04-26 05:34:00.402 117 18268.43 70.17 52595.04 88888.00 2008-04-26 05:34:00.902 117 18268.47 70.19 52595.04 88888.00 2008-04-26 05:34:01.402 117 18268.50 70.19 52595.04 88888.00 2008-04-26 05:34:01.902 117 18268.49 70.22 52595.03 88888.00 2008-04-26 05:34:02.402 117 18268.41 70.29 52595.06 88888.00 2008-04-26 05:34:02.902 117 18268.41 70.23 52594.98 88888.00 2008-04-26 05:34:03.402 117 18268.26 70.24 52594.81 88888.00 2008-04-26 05:34:03.902 117 18268.05 70.28 52594.80 88888.00 2008-04-26 05:34:04.402 117 18268.26 70.24 52594.96 88888.00 2008-04-26 05:34:04.902 117 18268.46 70.16 52594.95 88888.00 2008-04-26 05:34:05.402 117 18268.32 70.07 52595.02 88888.00 2008-04-26 05:34:05.902 117 18268.32 70.03 52594.90 88888.00 2008-04-26 05:34:06.402 117 18268.32 70.19 52594.99 88888.00 2008-04-26 05:34:06.902 117 18268.30 70.29 52594.93 88888.00 2008-04-26 05:34:07.402 117 18268.40 70.36 52594.93 88888.00 2008-04-26 05:34:07.902 117 18268.25 70.37 52594.94 88888.00 2008-04-26 05:34:08.402 117 18268.29 70.36 52594.94 88888.00 2008-04-26 05:34:08.902 117 18268.27 70.31 52594.92 88888.00 2008-04-26 05:34:09.402 117 18268.27 70.36 52594.83 88888.00 2008-04-26 05:34:09.902 117 18268.20 70.30 52594.71 88888.00 2008-04-26 05:34:10.402 117 18268.30 70.34 52594.75 88888.00 2008-04-26 05:34:10.902 117 18268.38 70.34 52594.90 88888.00 2008-04-26 05:34:11.402 117 18268.32 70.39 52594.79 88888.00 2008-04-26 05:34:11.902 117 18268.27 70.39 52594.80 88888.00 2008-04-26 05:34:12.402 117 18268.32 70.33 52594.94 88888.00 2008-04-26 05:34:12.902 117 18268.33 70.38 52594.99 88888.00 2008-04-26 05:34:13.402 117 18268.37 70.45 52594.98 88888.00 2008-04-26 05:34:13.902 117 18268.39 70.45 52594.99 88888.00 2008-04-26 05:34:14.402 117 18268.30 70.50 52595.03 88888.00 2008-04-26 05:34:14.902 117 18268.27 70.40 52595.01 88888.00 2008-04-26 05:34:15.402 117 18268.20 70.33 52594.88 88888.00 2008-04-26 05:34:15.902 117 18268.35 70.35 52594.90 88888.00 2008-04-26 05:34:16.402 117 18268.46 70.37 52594.87 88888.00 2008-04-26 05:34:16.902 117 18268.32 70.45 52594.88 88888.00 2008-04-26 05:34:17.402 117 18268.27 70.39 52594.96 88888.00 2008-04-26 05:34:17.902 117 18268.49 70.38 52595.02 88888.00 2008-04-26 05:34:18.402 117 18268.46 70.44 52594.95 88888.00 2008-04-26 05:34:18.902 117 18268.57 70.49 52594.88 88888.00 2008-04-26 05:34:19.402 117 18268.54 70.51 52594.88 88888.00 2008-04-26 05:34:19.902 117 18268.54 70.54 52594.92 88888.00 2008-04-26 05:34:20.402 117 18268.57 70.58 52594.81 88888.00 2008-04-26 05:34:20.902 117 18268.60 70.55 52594.78 88888.00 2008-04-26 05:34:21.402 117 18268.63 70.53 52594.84 88888.00 2008-04-26 05:34:21.902 117 18268.68 70.49 52594.89 88888.00 2008-04-26 05:34:22.402 117 18268.81 70.52 52595.01 88888.00 2008-04-26 05:34:22.902 117 18268.81 70.56 52595.05 88888.00 2008-04-26 05:34:23.402 117 18268.74 70.62 52595.00 88888.00 2008-04-26 05:34:23.902 117 18268.74 70.53 52594.99 88888.00 2008-04-26 05:34:24.402 117 18268.75 70.54 52594.95 88888.00 2008-04-26 05:34:24.902 117 18268.60 70.52 52594.94 88888.00 2008-04-26 05:34:25.402 117 18268.60 70.53 52594.86 88888.00 2008-04-26 05:34:25.902 117 18268.61 70.58 52594.79 88888.00 2008-04-26 05:34:26.402 117 18268.56 70.59 52594.75 88888.00 2008-04-26 05:34:26.902 117 18268.60 70.56 52594.72 88888.00 2008-04-26 05:34:27.402 117 18268.63 70.57 52594.80 88888.00 2008-04-26 05:34:27.902 117 18268.59 70.69 52594.81 88888.00 2008-04-26 05:34:28.402 117 18268.60 70.71 52594.90 88888.00 2008-04-26 05:34:28.902 117 18268.61 70.76 52594.94 88888.00 2008-04-26 05:34:29.402 117 18268.63 70.74 52594.94 88888.00 2008-04-26 05:34:29.902 117 18268.54 70.70 52594.83 88888.00 2008-04-26 05:34:30.402 117 18268.41 70.63 52594.82 88888.00 2008-04-26 05:34:30.902 117 18268.45 70.62 52594.86 88888.00 2008-04-26 05:34:31.402 117 18268.57 70.72 52594.94 88888.00 2008-04-26 05:34:31.902 117 18268.72 70.75 52594.92 88888.00 2008-04-26 05:34:32.402 117 18268.68 70.79 52594.90 88888.00 2008-04-26 05:34:32.902 117 18268.63 70.74 52594.96 88888.00 2008-04-26 05:34:33.402 117 18268.63 70.69 52594.96 88888.00 2008-04-26 05:34:33.902 117 18268.74 70.70 52595.03 88888.00 2008-04-26 05:34:34.402 117 18268.78 70.68 52595.13 88888.00 2008-04-26 05:34:34.902 117 18268.78 70.72 52595.10 88888.00 2008-04-26 05:34:35.402 117 18268.75 70.69 52595.10 88888.00 2008-04-26 05:34:35.902 117 18268.75 70.58 52595.04 88888.00 2008-04-26 05:34:36.402 117 18268.71 70.62 52595.11 88888.00 2008-04-26 05:34:36.902 117 18268.64 70.72 52595.02 88888.00 2008-04-26 05:34:37.402 117 18268.73 70.81 52595.01 88888.00 2008-04-26 05:34:37.902 117 18268.80 70.89 52595.07 88888.00 2008-04-26 05:34:38.402 117 18268.89 70.86 52595.11 88888.00 2008-04-26 05:34:38.902 117 18268.91 70.87 52595.06 88888.00 2008-04-26 05:34:39.402 117 18268.90 70.86 52595.06 88888.00 2008-04-26 05:34:39.902 117 18268.90 70.80 52594.98 88888.00 2008-04-26 05:34:40.402 117 18268.96 70.81 52595.02 88888.00 2008-04-26 05:34:40.902 117 18268.97 70.88 52594.98 88888.00 2008-04-26 05:34:41.402 117 18268.91 70.91 52594.88 88888.00 2008-04-26 05:34:41.902 117 18268.83 70.85 52594.94 88888.00 2008-04-26 05:34:42.402 117 18268.92 70.80 52595.01 88888.00 2008-04-26 05:34:42.902 117 18268.96 70.86 52594.93 88888.00 2008-04-26 05:34:43.402 117 18268.91 70.88 52594.90 88888.00 2008-04-26 05:34:43.902 117 18268.91 70.92 52594.87 88888.00 2008-04-26 05:34:44.402 117 18268.96 70.88 52594.89 88888.00 2008-04-26 05:34:44.902 117 18268.90 70.84 52594.99 88888.00 2008-04-26 05:34:45.402 117 18268.90 70.71 52594.98 88888.00 2008-04-26 05:34:45.902 117 18268.98 70.53 52595.03 88888.00 2008-04-26 05:34:46.402 117 18268.93 70.62 52595.04 88888.00 2008-04-26 05:34:46.902 117 18268.86 70.79 52595.03 88888.00 2008-04-26 05:34:47.402 117 18268.87 70.85 52595.09 88888.00 2008-04-26 05:34:47.902 117 18268.92 70.80 52595.02 88888.00 2008-04-26 05:34:48.402 117 18268.79 70.83 52595.02 88888.00 2008-04-26 05:34:48.902 117 18268.78 70.82 52595.01 88888.00 2008-04-26 05:34:49.402 117 18268.80 70.90 52595.00 88888.00 2008-04-26 05:34:49.902 117 18268.81 70.92 52594.99 88888.00 2008-04-26 05:34:50.402 117 18268.81 70.90 52595.06 88888.00 2008-04-26 05:34:50.902 117 18268.73 70.83 52595.09 88888.00 2008-04-26 05:34:51.402 117 18268.78 70.76 52595.12 88888.00 2008-04-26 05:34:51.902 117 18268.82 70.86 52595.07 88888.00 2008-04-26 05:34:52.402 117 18268.86 70.92 52595.00 88888.00 2008-04-26 05:34:52.902 117 18268.78 70.92 52594.90 88888.00 2008-04-26 05:34:53.402 117 18268.68 70.82 52594.89 88888.00 2008-04-26 05:34:53.902 117 18268.71 70.86 52594.93 88888.00 2008-04-26 05:34:54.402 117 18268.80 70.92 52594.90 88888.00 2008-04-26 05:34:54.902 117 18268.78 71.01 52594.88 88888.00 2008-04-26 05:34:55.402 117 18268.84 71.04 52595.00 88888.00 2008-04-26 05:34:55.902 117 18268.97 70.99 52595.01 88888.00 2008-04-26 05:34:56.402 117 18268.87 70.86 52595.01 88888.00 2008-04-26 05:34:56.902 117 18268.85 70.91 52594.90 88888.00 2008-04-26 05:34:57.402 117 18268.92 71.00 52594.87 88888.00 2008-04-26 05:34:57.902 117 18268.86 71.07 52594.79 88888.00 2008-04-26 05:34:58.402 117 18268.87 71.13 52594.87 88888.00 2008-04-26 05:34:58.902 117 18268.83 71.19 52594.93 88888.00 2008-04-26 05:34:59.402 117 18268.87 71.11 52594.87 88888.00 2008-04-26 05:34:59.902 117 18268.92 71.04 52594.83 88888.00 2008-04-26 05:35:00.402 117 18268.98 71.06 52594.87 88888.00 2008-04-26 05:35:00.902 117 18268.92 71.07 52594.83 88888.00 2008-04-26 05:35:01.402 117 18268.86 71.01 52594.89 88888.00 2008-04-26 05:35:01.902 117 18268.84 71.05 52594.98 88888.00 2008-04-26 05:35:02.402 117 18268.96 71.11 52594.99 88888.00 2008-04-26 05:35:02.902 117 18268.94 71.13 52594.94 88888.00 2008-04-26 05:35:03.402 117 18268.91 71.14 52594.88 88888.00 2008-04-26 05:35:03.902 117 18268.87 71.03 52594.79 88888.00 2008-04-26 05:35:04.402 117 18268.90 71.07 52594.92 88888.00 2008-04-26 05:35:04.902 117 18268.93 71.13 52594.91 88888.00 2008-04-26 05:35:05.402 117 18268.84 71.14 52594.91 88888.00 2008-04-26 05:35:05.902 117 18268.96 71.22 52594.82 88888.00 2008-04-26 05:35:06.402 117 18268.96 71.30 52594.80 88888.00 2008-04-26 05:35:06.902 117 18268.83 71.28 52594.77 88888.00 2008-04-26 05:35:07.402 117 18268.85 71.25 52594.84 88888.00 2008-04-26 05:35:07.902 117 18268.86 71.25 52594.86 88888.00 2008-04-26 05:35:08.402 117 18268.89 71.28 52594.78 88888.00 2008-04-26 05:35:08.902 117 18268.82 71.26 52594.66 88888.00 2008-04-26 05:35:09.402 117 18268.67 71.20 52594.66 88888.00 2008-04-26 05:35:09.902 117 18268.78 71.26 52594.71 88888.00 2008-04-26 05:35:10.402 117 18268.76 71.31 52594.75 88888.00 2008-04-26 05:35:10.902 117 18268.62 71.26 52594.72 88888.00 2008-04-26 05:35:11.402 117 18268.80 71.28 52594.81 88888.00 2008-04-26 05:35:11.902 117 18268.83 71.33 52594.82 88888.00 2008-04-26 05:35:12.402 117 18268.81 71.35 52594.87 88888.00 2008-04-26 05:35:12.902 117 18268.91 71.35 52594.91 88888.00 2008-04-26 05:35:13.402 117 18269.01 71.40 52594.95 88888.00 2008-04-26 05:35:13.902 117 18269.07 71.43 52594.89 88888.00 2008-04-26 05:35:14.402 117 18269.12 71.38 52594.75 88888.00 2008-04-26 05:35:14.902 117 18269.13 71.37 52594.88 88888.00 2008-04-26 05:35:15.402 117 18268.98 71.40 52594.88 88888.00 2008-04-26 05:35:15.902 117 18268.92 71.43 52594.90 88888.00 2008-04-26 05:35:16.402 117 18268.96 71.43 52594.87 88888.00 2008-04-26 05:35:16.902 117 18268.97 71.36 52594.92 88888.00 2008-04-26 05:35:17.402 117 18268.96 71.36 52595.00 88888.00 2008-04-26 05:35:17.902 117 18269.14 71.55 52594.98 88888.00 2008-04-26 05:35:18.402 117 18269.04 71.58 52594.84 88888.00 2008-04-26 05:35:18.902 117 18268.98 71.55 52594.76 88888.00 2008-04-26 05:35:19.402 117 18268.95 71.52 52594.90 88888.00 2008-04-26 05:35:19.902 117 18269.01 71.57 52595.01 88888.00 2008-04-26 05:35:20.402 117 18269.12 71.57 52594.95 88888.00 2008-04-26 05:35:20.902 117 18269.12 71.54 52594.88 88888.00 2008-04-26 05:35:21.402 117 18269.00 71.54 52594.90 88888.00 2008-04-26 05:35:21.902 117 18268.93 71.54 52594.92 88888.00 2008-04-26 05:35:22.402 117 18268.94 71.51 52594.91 88888.00 2008-04-26 05:35:22.902 117 18269.04 71.61 52594.99 88888.00 2008-04-26 05:35:23.402 117 18269.09 71.59 52594.95 88888.00 2008-04-26 05:35:23.902 117 18269.09 71.49 52594.99 88888.00 2008-04-26 05:35:24.402 117 18269.06 71.56 52594.90 88888.00 2008-04-26 05:35:24.902 117 18269.09 71.57 52594.91 88888.00 2008-04-26 05:35:25.402 117 18268.94 71.63 52594.78 88888.00 2008-04-26 05:35:25.902 117 18269.02 71.64 52594.71 88888.00 2008-04-26 05:35:26.402 117 18269.01 71.63 52594.67 88888.00 2008-04-26 05:35:26.902 117 18269.03 71.62 52594.67 88888.00 2008-04-26 05:35:27.402 117 18269.06 71.69 52594.66 88888.00 2008-04-26 05:35:27.902 117 18269.18 71.75 52594.68 88888.00 2008-04-26 05:35:28.402 117 18269.16 71.74 52594.72 88888.00 2008-04-26 05:35:28.902 117 18269.13 71.82 52594.76 88888.00 2008-04-26 05:35:29.402 117 18269.19 71.88 52594.82 88888.00 2008-04-26 05:35:29.902 117 18269.15 71.87 52594.77 88888.00 2008-04-26 05:35:30.402 117 18269.27 71.94 52594.77 88888.00 2008-04-26 05:35:30.902 117 18269.37 71.90 52594.77 88888.00 2008-04-26 05:35:31.402 117 18269.40 71.78 52594.76 88888.00 2008-04-26 05:35:31.902 117 18269.32 71.81 52594.64 88888.00 2008-04-26 05:35:32.402 117 18269.22 71.82 52594.58 88888.00 2008-04-26 05:35:32.902 117 18269.29 71.84 52594.67 88888.00 2008-04-26 05:35:33.402 117 18269.44 71.86 52594.75 88888.00 2008-04-26 05:35:33.902 117 18269.38 71.83 52594.81 88888.00 2008-04-26 05:35:34.402 117 18269.30 71.94 52594.89 88888.00 2008-04-26 05:35:34.902 117 18269.23 71.89 52594.82 88888.00 2008-04-26 05:35:35.402 117 18269.22 71.87 52594.80 88888.00 2008-04-26 05:35:35.902 117 18269.29 71.85 52594.82 88888.00 2008-04-26 05:35:36.402 117 18269.14 71.79 52594.77 88888.00 2008-04-26 05:35:36.902 117 18269.27 71.81 52594.66 88888.00 2008-04-26 05:35:37.402 117 18269.22 71.86 52594.71 88888.00 2008-04-26 05:35:37.902 117 18269.23 71.91 52594.72 88888.00 2008-04-26 05:35:38.402 117 18269.26 71.90 52594.78 88888.00 2008-04-26 05:35:38.902 117 18269.37 71.87 52594.80 88888.00 2008-04-26 05:35:39.402 117 18269.37 71.83 52594.75 88888.00 2008-04-26 05:35:39.902 117 18269.30 71.77 52594.57 88888.00 2008-04-26 05:35:40.402 117 18269.29 71.83 52594.54 88888.00 2008-04-26 05:35:40.902 117 18269.24 71.92 52594.55 88888.00 2008-04-26 05:35:41.402 117 18269.12 71.95 52594.41 88888.00 2008-04-26 05:35:41.902 117 18269.19 71.94 52594.60 88888.00 2008-04-26 05:35:42.402 117 18269.30 72.00 52594.66 88888.00 2008-04-26 05:35:42.902 117 18269.26 71.97 52594.53 88888.00 2008-04-26 05:35:43.402 117 18269.24 72.01 52594.54 88888.00 2008-04-26 05:35:43.902 117 18269.23 72.00 52594.61 88888.00 2008-04-26 05:35:44.402 117 18269.23 71.98 52594.69 88888.00 2008-04-26 05:35:44.902 117 18269.16 71.97 52594.57 88888.00 2008-04-26 05:35:45.402 117 18269.18 72.03 52594.58 88888.00 2008-04-26 05:35:45.902 117 18269.22 71.96 52594.63 88888.00 2008-04-26 05:35:46.402 117 18269.23 71.94 52594.86 88888.00 2008-04-26 05:35:46.902 117 18269.17 71.91 52594.96 88888.00 2008-04-26 05:35:47.402 117 18269.30 71.90 52594.87 88888.00 2008-04-26 05:35:47.902 117 18269.29 71.94 52594.75 88888.00 2008-04-26 05:35:48.402 117 18269.15 71.98 52594.76 88888.00 2008-04-26 05:35:48.902 117 18269.18 71.98 52594.84 88888.00 2008-04-26 05:35:49.402 117 18269.29 71.95 52594.80 88888.00 2008-04-26 05:35:49.902 117 18269.43 71.86 52594.77 88888.00 2008-04-26 05:35:50.402 117 18269.32 71.85 52594.77 88888.00 2008-04-26 05:35:50.902 117 18269.12 71.97 52594.76 88888.00 2008-04-26 05:35:51.402 117 18269.17 71.97 52594.74 88888.00 2008-04-26 05:35:51.902 117 18269.32 72.02 52594.75 88888.00 2008-04-26 05:35:52.402 117 18269.32 72.04 52594.75 88888.00 2008-04-26 05:35:52.902 117 18269.37 72.04 52594.75 88888.00 2008-04-26 05:35:53.402 117 18269.36 72.07 52594.76 88888.00 2008-04-26 05:35:53.902 117 18269.27 72.09 52594.79 88888.00 2008-04-26 05:35:54.402 117 18269.27 72.09 52594.79 88888.00 2008-04-26 05:35:54.902 117 18269.26 72.12 52594.86 88888.00 2008-04-26 05:35:55.402 117 18269.52 72.13 52594.88 88888.00 2008-04-26 05:35:55.902 117 18269.47 72.04 52594.94 88888.00 2008-04-26 05:35:56.402 117 18269.39 71.92 52594.91 88888.00 2008-04-26 05:35:56.902 117 18269.38 71.90 52594.79 88888.00 2008-04-26 05:35:57.402 117 18269.27 71.90 52594.86 88888.00 2008-04-26 05:35:57.902 117 18269.22 72.02 52594.92 88888.00 2008-04-26 05:35:58.402 117 18269.23 72.14 52594.99 88888.00 2008-04-26 05:35:58.902 117 18269.13 72.14 52594.88 88888.00 2008-04-26 05:35:59.402 117 18269.15 72.10 52594.75 88888.00 2008-04-26 05:35:59.902 117 18269.21 72.04 52594.71 88888.00 2008-04-26 05:36:00.402 117 18269.34 71.94 52594.74 88888.00 2008-04-26 05:36:00.902 117 18269.40 71.90 52594.71 88888.00 2008-04-26 05:36:01.402 117 18269.51 71.85 52594.72 88888.00 2008-04-26 05:36:01.902 117 18269.54 71.94 52594.68 88888.00 2008-04-26 05:36:02.402 117 18269.51 71.89 52594.72 88888.00 2008-04-26 05:36:02.902 117 18269.35 71.86 52594.74 88888.00 2008-04-26 05:36:03.402 117 18269.30 71.88 52594.79 88888.00 2008-04-26 05:36:03.902 117 18269.39 71.99 52594.84 88888.00 2008-04-26 05:36:04.402 117 18269.50 72.01 52594.86 88888.00 2008-04-26 05:36:04.902 117 18269.38 71.99 52594.81 88888.00 2008-04-26 05:36:05.402 117 18269.36 72.02 52594.87 88888.00 2008-04-26 05:36:05.902 117 18269.36 72.06 52594.80 88888.00 2008-04-26 05:36:06.402 117 18269.25 72.11 52594.82 88888.00 2008-04-26 05:36:06.902 117 18269.23 72.14 52594.92 88888.00 2008-04-26 05:36:07.402 117 18269.18 72.10 52594.92 88888.00 2008-04-26 05:36:07.902 117 18269.28 72.06 52594.92 88888.00 2008-04-26 05:36:08.402 117 18269.40 72.02 52594.91 88888.00 2008-04-26 05:36:08.902 117 18269.45 72.02 52594.89 88888.00 2008-04-26 05:36:09.402 117 18269.43 72.09 52594.90 88888.00 2008-04-26 05:36:09.902 117 18269.29 72.11 52594.87 88888.00 2008-04-26 05:36:10.402 117 18269.28 72.07 52594.68 88888.00 2008-04-26 05:36:10.902 117 18269.27 72.10 52594.65 88888.00 2008-04-26 05:36:11.402 117 18269.30 72.19 52594.61 88888.00 2008-04-26 05:36:11.902 117 18269.34 72.23 52594.58 88888.00 2008-04-26 05:36:12.402 117 18269.32 72.19 52594.55 88888.00 2008-04-26 05:36:12.902 117 18269.25 72.17 52594.66 88888.00 2008-04-26 05:36:13.402 117 18269.50 72.10 52594.68 88888.00 2008-04-26 05:36:13.902 117 18269.48 72.08 52594.70 88888.00 2008-04-26 05:36:14.402 117 18269.39 72.11 52594.67 88888.00 2008-04-26 05:36:14.902 117 18269.45 72.12 52594.59 88888.00 2008-04-26 05:36:15.402 117 18269.33 72.11 52594.59 88888.00 2008-04-26 05:36:15.902 117 18269.33 72.07 52594.68 88888.00 2008-04-26 05:36:16.402 117 18269.26 72.10 52594.60 88888.00 2008-04-26 05:36:16.902 117 18269.26 72.10 52594.59 88888.00 2008-04-26 05:36:17.402 117 18269.30 72.05 52594.67 88888.00 2008-04-26 05:36:17.902 117 18269.28 71.92 52594.71 88888.00 2008-04-26 05:36:18.402 117 18269.22 71.96 52594.67 88888.00 2008-04-26 05:36:18.902 117 18269.37 72.01 52594.64 88888.00 2008-04-26 05:36:19.402 117 18269.59 72.07 52594.63 88888.00 2008-04-26 05:36:19.902 117 18269.52 72.12 52594.61 88888.00 2008-04-26 05:36:20.402 117 18269.51 72.17 52594.52 88888.00 2008-04-26 05:36:20.902 117 18269.61 72.20 52594.41 88888.00 2008-04-26 05:36:21.402 117 18269.77 72.18 52594.46 88888.00 2008-04-26 05:36:21.902 117 18269.69 72.12 52594.48 88888.00 2008-04-26 05:36:22.402 117 18269.74 72.16 52594.35 88888.00 2008-04-26 05:36:22.902 117 18269.79 72.19 52594.45 88888.00 2008-04-26 05:36:23.402 117 18269.76 72.17 52594.49 88888.00 2008-04-26 05:36:23.902 117 18269.74 72.15 52594.59 88888.00 2008-04-26 05:36:24.402 117 18269.73 72.16 52594.42 88888.00 2008-04-26 05:36:24.902 117 18269.61 72.17 52594.38 88888.00 2008-04-26 05:36:25.402 117 18269.65 72.09 52594.22 88888.00 2008-04-26 05:36:25.902 117 18269.66 72.15 52594.14 88888.00 2008-04-26 05:36:26.402 117 18269.66 72.20 52594.21 88888.00 2008-04-26 05:36:26.902 117 18269.81 72.22 52594.23 88888.00 2008-04-26 05:36:27.402 117 18269.83 72.18 52594.31 88888.00 2008-04-26 05:36:27.902 117 18269.92 72.14 52594.47 88888.00 2008-04-26 05:36:28.402 117 18269.83 72.08 52594.53 88888.00 2008-04-26 05:36:28.902 117 18269.92 72.11 52594.46 88888.00 2008-04-26 05:36:29.402 117 18270.03 72.05 52594.48 88888.00 2008-04-26 05:36:29.902 117 18269.91 71.97 52594.41 88888.00 2008-04-26 05:36:30.402 117 18269.90 71.88 52594.45 88888.00 2008-04-26 05:36:30.902 117 18269.82 71.95 52594.52 88888.00 2008-04-26 05:36:31.402 117 18269.68 72.02 52594.38 88888.00 2008-04-26 05:36:31.902 117 18269.73 72.06 52594.22 88888.00 2008-04-26 05:36:32.402 117 18269.73 72.02 52594.16 88888.00 2008-04-26 05:36:32.902 117 18269.73 72.01 52594.18 88888.00 2008-04-26 05:36:33.402 117 18269.70 72.02 52594.33 88888.00 2008-04-26 05:36:33.902 117 18269.59 72.02 52594.33 88888.00 2008-04-26 05:36:34.402 117 18269.54 72.02 52594.38 88888.00 2008-04-26 05:36:34.902 117 18269.39 72.03 52594.30 88888.00 2008-04-26 05:36:35.402 117 18269.27 72.05 52594.31 88888.00 2008-04-26 05:36:35.902 117 18269.47 72.05 52594.30 88888.00 2008-04-26 05:36:36.402 117 18269.60 72.07 52594.35 88888.00 2008-04-26 05:36:36.902 117 18269.65 72.10 52594.40 88888.00 2008-04-26 05:36:37.402 117 18269.61 72.02 52594.31 88888.00 2008-04-26 05:36:37.902 117 18269.57 72.11 52594.22 88888.00 2008-04-26 05:36:38.402 117 18269.35 72.09 52594.36 88888.00 2008-04-26 05:36:38.902 117 18269.28 72.03 52594.54 88888.00 2008-04-26 05:36:39.402 117 18269.35 71.95 52594.55 88888.00 2008-04-26 05:36:39.902 117 18269.38 72.04 52594.38 88888.00 2008-04-26 05:36:40.402 117 18269.34 72.06 52594.33 88888.00 2008-04-26 05:36:40.902 117 18269.41 72.19 52594.28 88888.00 2008-04-26 05:36:41.402 117 18269.40 72.28 52594.32 88888.00 2008-04-26 05:36:41.902 117 18269.49 72.31 52594.32 88888.00 2008-04-26 05:36:42.402 117 18269.46 72.26 52594.30 88888.00 2008-04-26 05:36:42.902 117 18269.34 72.20 52594.19 88888.00 2008-04-26 05:36:43.402 117 18269.22 72.24 52594.26 88888.00 2008-04-26 05:36:43.902 117 18269.30 72.29 52594.29 88888.00 2008-04-26 05:36:44.402 117 18269.35 72.33 52594.41 88888.00 2008-04-26 05:36:44.902 117 18269.48 72.29 52594.36 88888.00 2008-04-26 05:36:45.402 117 18269.45 72.25 52594.30 88888.00 2008-04-26 05:36:45.902 117 18269.49 72.26 52594.33 88888.00 2008-04-26 05:36:46.402 117 18269.46 72.18 52594.28 88888.00 2008-04-26 05:36:46.902 117 18269.36 72.13 52594.33 88888.00 2008-04-26 05:36:47.402 117 18269.25 72.12 52594.45 88888.00 2008-04-26 05:36:47.902 117 18269.25 72.19 52594.45 88888.00 2008-04-26 05:36:48.402 117 18269.19 72.18 52594.30 88888.00 2008-04-26 05:36:48.902 117 18269.19 72.21 52594.19 88888.00 2008-04-26 05:36:49.402 117 18269.19 72.31 52594.05 88888.00 2008-04-26 05:36:49.902 117 18269.19 72.36 52594.05 88888.00 2008-04-26 05:36:50.402 117 18269.17 72.36 52594.19 88888.00 2008-04-26 05:36:50.902 117 18269.17 72.48 52594.06 88888.00 2008-04-26 05:36:51.402 117 18269.17 72.43 52593.97 88888.00 2008-04-26 05:36:51.902 117 18269.22 72.38 52594.05 88888.00 2008-04-26 05:36:52.402 117 18269.28 72.39 52594.18 88888.00 2008-04-26 05:36:52.902 117 18269.24 72.39 52594.22 88888.00 2008-04-26 05:36:53.402 117 18269.23 72.34 52594.23 88888.00 2008-04-26 05:36:53.902 117 18269.30 72.37 52594.31 88888.00 2008-04-26 05:36:54.402 117 18269.33 72.43 52594.28 88888.00 2008-04-26 05:36:54.902 117 18269.19 72.50 52594.32 88888.00 2008-04-26 05:36:55.402 117 18269.27 72.39 52594.35 88888.00 2008-04-26 05:36:55.902 117 18269.30 72.35 52594.44 88888.00 2008-04-26 05:36:56.402 117 18269.29 72.45 52594.45 88888.00 2008-04-26 05:36:56.902 117 18269.38 72.44 52594.25 88888.00 2008-04-26 05:36:57.402 117 18269.35 72.39 52594.22 88888.00 2008-04-26 05:36:57.902 117 18269.25 72.34 52594.29 88888.00 2008-04-26 05:36:58.402 117 18269.23 72.38 52594.32 88888.00 2008-04-26 05:36:58.902 117 18269.34 72.40 52594.41 88888.00 2008-04-26 05:36:59.402 117 18269.35 72.39 52594.46 88888.00 2008-04-26 05:36:59.902 117 18269.36 72.36 52594.40 88888.00 2008-04-26 05:37:00.402 117 18269.38 72.42 52594.45 88888.00 2008-04-26 05:37:00.902 117 18269.35 72.40 52594.53 88888.00 2008-04-26 05:37:01.402 117 18269.41 72.29 52594.52 88888.00 2008-04-26 05:37:01.902 117 18269.39 72.20 52594.29 88888.00 2008-04-26 05:37:02.402 117 18269.35 72.40 52594.26 88888.00 2008-04-26 05:37:02.902 117 18269.38 72.46 52594.21 88888.00 2008-04-26 05:37:03.402 117 18269.45 72.47 52594.36 88888.00 2008-04-26 05:37:03.902 117 18269.56 72.51 52594.36 88888.00 2008-04-26 05:37:04.402 117 18269.73 72.51 52594.30 88888.00 2008-04-26 05:37:04.902 117 18269.60 72.49 52594.37 88888.00 2008-04-26 05:37:05.402 117 18269.62 72.42 52594.26 88888.00 2008-04-26 05:37:05.902 117 18269.67 72.42 52594.10 88888.00 2008-04-26 05:37:06.402 117 18269.60 72.52 52594.11 88888.00 2008-04-26 05:37:06.902 117 18269.65 72.59 52594.23 88888.00 2008-04-26 05:37:07.402 117 18269.55 72.58 52594.37 88888.00 2008-04-26 05:37:07.902 117 18269.49 72.59 52594.35 88888.00 2008-04-26 05:37:08.402 117 18269.46 72.56 52594.33 88888.00 2008-04-26 05:37:08.902 117 18269.48 72.51 52594.22 88888.00 2008-04-26 05:37:09.402 117 18269.37 72.49 52594.29 88888.00 2008-04-26 05:37:09.902 117 18269.39 72.49 52594.31 88888.00 2008-04-26 05:37:10.402 117 18269.33 72.50 52594.31 88888.00 2008-04-26 05:37:10.902 117 18269.38 72.56 52594.20 88888.00 2008-04-26 05:37:11.402 117 18269.46 72.57 52594.34 88888.00 2008-04-26 05:37:11.902 117 18269.47 72.56 52594.38 88888.00 2008-04-26 05:37:12.402 117 18269.50 72.48 52594.28 88888.00 2008-04-26 05:37:12.902 117 18269.46 72.50 52594.21 88888.00 2008-04-26 05:37:13.402 117 18269.46 72.61 52594.20 88888.00 2008-04-26 05:37:13.902 117 18269.57 72.68 52594.26 88888.00 2008-04-26 05:37:14.402 117 18269.46 72.68 52594.31 88888.00 2008-04-26 05:37:14.902 117 18269.51 72.74 52594.35 88888.00 2008-04-26 05:37:15.402 117 18269.56 72.76 52594.30 88888.00 2008-04-26 05:37:15.902 117 18269.51 72.69 52594.22 88888.00 2008-04-26 05:37:16.402 117 18269.49 72.62 52594.17 88888.00 2008-04-26 05:37:16.902 117 18269.47 72.59 52594.12 88888.00 2008-04-26 05:37:17.402 117 18269.47 72.59 52594.21 88888.00 2008-04-26 05:37:17.902 117 18269.58 72.59 52594.22 88888.00 2008-04-26 05:37:18.402 117 18269.84 72.67 52594.20 88888.00 2008-04-26 05:37:18.902 117 18269.73 72.73 52594.09 88888.00 2008-04-26 05:37:19.402 117 18269.58 72.72 52594.13 88888.00 2008-04-26 05:37:19.902 117 18269.45 72.72 52594.26 88888.00 2008-04-26 05:37:20.402 117 18269.45 72.72 52594.23 88888.00 2008-04-26 05:37:20.902 117 18269.35 72.74 52594.20 88888.00 2008-04-26 05:37:21.402 117 18269.30 72.74 52594.22 88888.00 2008-04-26 05:37:21.902 117 18269.38 72.74 52594.30 88888.00 2008-04-26 05:37:22.402 117 18269.57 72.72 52594.37 88888.00 2008-04-26 05:37:22.902 117 18269.66 72.75 52594.35 88888.00 2008-04-26 05:37:23.402 117 18269.58 72.75 52594.25 88888.00 2008-04-26 05:37:23.902 117 18269.58 72.74 52594.29 88888.00 2008-04-26 05:37:24.402 117 18269.48 72.77 52594.24 88888.00 2008-04-26 05:37:24.902 117 18269.51 72.82 52594.10 88888.00 2008-04-26 05:37:25.402 117 18269.61 72.77 52593.96 88888.00 2008-04-26 05:37:25.902 117 18269.58 72.82 52593.98 88888.00 2008-04-26 05:37:26.402 117 18269.30 72.79 52594.02 88888.00 2008-04-26 05:37:26.902 117 18269.36 72.79 52594.17 88888.00 2008-04-26 05:37:27.402 117 18269.46 72.85 52594.02 88888.00 2008-04-26 05:37:27.902 117 18269.56 72.87 52593.96 88888.00 2008-04-26 05:37:28.402 117 18269.62 72.78 52594.05 88888.00 2008-04-26 05:37:28.902 117 18269.81 72.75 52594.22 88888.00 2008-04-26 05:37:29.402 117 18269.70 72.76 52594.13 88888.00 2008-04-26 05:37:29.902 117 18269.58 72.76 52594.10 88888.00 2008-04-26 05:37:30.402 117 18269.56 72.83 52594.12 88888.00 2008-04-26 05:37:30.902 117 18269.60 72.83 52594.12 88888.00 2008-04-26 05:37:31.402 117 18269.55 72.81 52594.28 88888.00 2008-04-26 05:37:31.902 117 18269.52 72.81 52594.30 88888.00 2008-04-26 05:37:32.402 117 18269.82 72.77 52594.30 88888.00 2008-04-26 05:37:32.902 117 18269.63 72.79 52594.42 88888.00 2008-04-26 05:37:33.402 117 18269.55 72.77 52594.43 88888.00 2008-04-26 05:37:33.902 117 18269.65 72.85 52594.44 88888.00 2008-04-26 05:37:34.402 117 18269.71 72.78 52594.41 88888.00 2008-04-26 05:37:34.902 117 18269.65 72.73 52594.32 88888.00 2008-04-26 05:37:35.402 117 18269.54 72.75 52594.28 88888.00 2008-04-26 05:37:35.902 117 18269.59 72.67 52594.20 88888.00 2008-04-26 05:37:36.402 117 18269.66 72.61 52594.20 88888.00 2008-04-26 05:37:36.902 117 18269.63 72.57 52594.22 88888.00 2008-04-26 05:37:37.402 117 18269.50 72.58 52594.35 88888.00 2008-04-26 05:37:37.902 117 18269.51 72.75 52594.40 88888.00 2008-04-26 05:37:38.402 117 18269.48 72.83 52594.42 88888.00 2008-04-26 05:37:38.902 117 18269.69 72.89 52594.41 88888.00 2008-04-26 05:37:39.402 117 18269.80 72.83 52594.28 88888.00 2008-04-26 05:37:39.902 117 18269.93 72.84 52594.13 88888.00 2008-04-26 05:37:40.402 117 18269.84 72.85 52594.16 88888.00 2008-04-26 05:37:40.902 117 18269.65 72.78 52594.12 88888.00 2008-04-26 05:37:41.402 117 18269.61 72.87 52594.10 88888.00 2008-04-26 05:37:41.902 117 18269.58 73.01 52594.18 88888.00 2008-04-26 05:37:42.402 117 18269.61 73.06 52594.16 88888.00 2008-04-26 05:37:42.902 117 18269.70 73.02 52594.10 88888.00 2008-04-26 05:37:43.402 117 18269.70 72.96 52594.13 88888.00 2008-04-26 05:37:43.902 117 18269.73 73.01 52594.23 88888.00 2008-04-26 05:37:44.402 117 18269.83 73.03 52594.31 88888.00 2008-04-26 05:37:44.902 117 18270.02 73.04 52594.20 88888.00 2008-04-26 05:37:45.402 117 18269.87 73.00 52594.14 88888.00 2008-04-26 05:37:45.902 117 18269.82 72.99 52594.11 88888.00 2008-04-26 05:37:46.402 117 18269.80 72.95 52594.17 88888.00 2008-04-26 05:37:46.902 117 18269.70 72.94 52594.14 88888.00 2008-04-26 05:37:47.402 117 18269.60 73.06 52594.20 88888.00 2008-04-26 05:37:47.902 117 18269.71 73.10 52594.22 88888.00 2008-04-26 05:37:48.402 117 18269.78 73.02 52594.19 88888.00 2008-04-26 05:37:48.902 117 18269.66 73.03 52594.10 88888.00 2008-04-26 05:37:49.402 117 18269.69 73.03 52594.03 88888.00 2008-04-26 05:37:49.902 117 18269.71 72.95 52594.14 88888.00 2008-04-26 05:37:50.402 117 18269.73 72.90 52594.40 88888.00 2008-04-26 05:37:50.902 117 18269.76 72.95 52594.29 88888.00 2008-04-26 05:37:51.402 117 18269.71 73.00 52594.19 88888.00 2008-04-26 05:37:51.902 117 18269.70 72.94 52594.44 88888.00 2008-04-26 05:37:52.402 117 18269.57 72.76 52594.47 88888.00 2008-04-26 05:37:52.902 117 18269.60 72.69 52594.44 88888.00 2008-04-26 05:37:53.402 117 18269.67 72.75 52594.31 88888.00 2008-04-26 05:37:53.902 117 18269.71 72.74 52594.31 88888.00 2008-04-26 05:37:54.402 117 18269.73 72.72 52594.44 88888.00 2008-04-26 05:37:54.902 117 18269.61 72.83 52594.51 88888.00 2008-04-26 05:37:55.402 117 18269.57 72.84 52594.38 88888.00 2008-04-26 05:37:55.902 117 18269.57 72.77 52594.48 88888.00 2008-04-26 05:37:56.402 117 18269.50 72.75 52594.45 88888.00 2008-04-26 05:37:56.902 117 18269.61 72.65 52594.44 88888.00 2008-04-26 05:37:57.402 117 18269.87 72.67 52594.36 88888.00 2008-04-26 05:37:57.902 117 18269.87 72.74 52594.40 88888.00 2008-04-26 05:37:58.402 117 18269.84 72.82 52594.44 88888.00 2008-04-26 05:37:58.902 117 18269.84 72.78 52594.46 88888.00 2008-04-26 05:37:59.402 117 18269.94 72.85 52594.48 88888.00 2008-04-26 05:37:59.902 117 18269.99 72.86 52594.45 88888.00 2008-04-26 05:38:00.402 117 18270.08 72.90 52594.47 88888.00 2008-04-26 05:38:00.902 117 18270.08 72.83 52594.48 88888.00 2008-04-26 05:38:01.402 117 18269.99 72.73 52594.56 88888.00 2008-04-26 05:38:01.902 117 18269.94 72.80 52594.49 88888.00 2008-04-26 05:38:02.402 117 18269.92 72.83 52594.35 88888.00 2008-04-26 05:38:02.902 117 18269.89 72.85 52594.30 88888.00 2008-04-26 05:38:03.402 117 18269.95 72.81 52594.41 88888.00 2008-04-26 05:38:03.902 117 18269.90 72.71 52594.34 88888.00 2008-04-26 05:38:04.402 117 18269.92 72.72 52594.35 88888.00 2008-04-26 05:38:04.902 117 18270.01 72.76 52594.31 88888.00 2008-04-26 05:38:05.402 117 18269.97 72.74 52594.33 88888.00 2008-04-26 05:38:05.902 117 18269.94 72.72 52594.53 88888.00 2008-04-26 05:38:06.402 117 18269.91 72.69 52594.42 88888.00 2008-04-26 05:38:06.902 117 18269.92 72.72 52594.41 88888.00 2008-04-26 05:38:07.402 117 18269.94 72.62 52594.25 88888.00 2008-04-26 05:38:07.902 117 18269.85 72.51 52594.23 88888.00 2008-04-26 05:38:08.402 117 18269.78 72.46 52594.34 88888.00 2008-04-26 05:38:08.902 117 18269.62 72.45 52594.37 88888.00 2008-04-26 05:38:09.402 117 18269.72 72.44 52594.35 88888.00 2008-04-26 05:38:09.902 117 18269.73 72.48 52594.45 88888.00 2008-04-26 05:38:10.402 117 18269.71 72.40 52594.47 88888.00 2008-04-26 05:38:10.902 117 18269.70 72.42 52594.40 88888.00 2008-04-26 05:38:11.402 117 18269.57 72.53 52594.47 88888.00 2008-04-26 05:38:11.902 117 18269.69 72.51 52594.51 88888.00 2008-04-26 05:38:12.402 117 18269.95 72.46 52594.52 88888.00 2008-04-26 05:38:12.902 117 18270.14 72.42 52594.55 88888.00 2008-04-26 05:38:13.402 117 18270.05 72.42 52594.58 88888.00 2008-04-26 05:38:13.902 117 18270.03 72.40 52594.42 88888.00 2008-04-26 05:38:14.402 117 18270.02 72.40 52594.31 88888.00 2008-04-26 05:38:14.902 117 18270.10 72.44 52594.31 88888.00 2008-04-26 05:38:15.402 117 18270.09 72.40 52594.35 88888.00 2008-04-26 05:38:15.902 117 18270.12 72.37 52594.36 88888.00 2008-04-26 05:38:16.402 117 18270.19 72.33 52594.36 88888.00 2008-04-26 05:38:16.902 117 18270.12 72.34 52594.29 88888.00 2008-04-26 05:38:17.402 117 18270.21 72.35 52594.21 88888.00 2008-04-26 05:38:17.902 117 18270.13 72.38 52594.20 88888.00 2008-04-26 05:38:18.402 117 18270.05 72.28 52594.21 88888.00 2008-04-26 05:38:18.902 117 18270.03 72.25 52594.28 88888.00 2008-04-26 05:38:19.402 117 18270.04 72.28 52594.31 88888.00 2008-04-26 05:38:19.902 117 18269.97 72.29 52594.22 88888.00 2008-04-26 05:38:20.402 117 18269.93 72.40 52594.16 88888.00 2008-04-26 05:38:20.902 117 18270.03 72.30 52594.20 88888.00 2008-04-26 05:38:21.402 117 18269.99 72.32 52594.19 88888.00 2008-04-26 05:38:21.902 117 18269.99 72.38 52594.21 88888.00 2008-04-26 05:38:22.402 117 18269.97 72.35 52594.19 88888.00 2008-04-26 05:38:22.902 117 18269.93 72.31 52594.21 88888.00 2008-04-26 05:38:23.402 117 18270.01 72.26 52594.26 88888.00 2008-04-26 05:38:23.902 117 18269.93 72.23 52594.19 88888.00 2008-04-26 05:38:24.402 117 18269.87 72.16 52594.18 88888.00 2008-04-26 05:38:24.902 117 18269.98 72.14 52594.25 88888.00 2008-04-26 05:38:25.402 117 18270.01 72.21 52594.19 88888.00 2008-04-26 05:38:25.902 117 18269.95 72.13 52594.08 88888.00 2008-04-26 05:38:26.402 117 18269.93 71.96 52594.08 88888.00 2008-04-26 05:38:26.902 117 18269.95 71.89 52594.23 88888.00 2008-04-26 05:38:27.402 117 18269.89 71.85 52594.14 88888.00 2008-04-26 05:38:27.902 117 18269.79 71.94 52594.03 88888.00 2008-04-26 05:38:28.402 117 18269.81 71.96 52594.00 88888.00 2008-04-26 05:38:28.902 117 18269.82 71.94 52594.00 88888.00 2008-04-26 05:38:29.402 117 18269.91 71.97 52594.10 88888.00 2008-04-26 05:38:29.902 117 18269.83 71.90 52594.19 88888.00 2008-04-26 05:38:30.402 117 18269.70 71.75 52594.12 88888.00 2008-04-26 05:38:30.902 117 18269.80 71.67 52594.09 88888.00 2008-04-26 05:38:31.402 117 18269.97 71.65 52594.00 88888.00 2008-04-26 05:38:31.902 117 18269.99 71.61 52594.01 88888.00 2008-04-26 05:38:32.402 117 18269.95 71.65 52594.00 88888.00 2008-04-26 05:38:32.902 117 18269.81 71.62 52593.98 88888.00 2008-04-26 05:38:33.402 117 18269.81 71.59 52593.96 88888.00 2008-04-26 05:38:33.902 117 18269.91 71.58 52593.84 88888.00 2008-04-26 05:38:34.402 117 18269.84 71.54 52593.82 88888.00 2008-04-26 05:38:34.902 117 18269.82 71.35 52593.84 88888.00 2008-04-26 05:38:35.402 117 18269.83 71.13 52593.80 88888.00 2008-04-26 05:38:35.902 117 18269.95 71.06 52593.83 88888.00 2008-04-26 05:38:36.402 117 18269.97 71.07 52593.74 88888.00 2008-04-26 05:38:36.902 117 18269.87 70.99 52593.60 88888.00 2008-04-26 05:38:37.402 117 18269.77 70.96 52593.74 88888.00 2008-04-26 05:38:37.902 117 18269.62 70.90 52593.87 88888.00 2008-04-26 05:38:38.402 117 18269.63 70.85 52593.84 88888.00 2008-04-26 05:38:38.902 117 18269.91 70.85 52593.79 88888.00 2008-04-26 05:38:39.402 117 18269.90 70.92 52593.78 88888.00 2008-04-26 05:38:39.902 117 18269.78 71.05 52593.79 88888.00 2008-04-26 05:38:40.402 117 18269.74 71.05 52593.76 88888.00 2008-04-26 05:38:40.902 117 18269.72 70.97 52593.66 88888.00 2008-04-26 05:38:41.402 117 18269.69 70.84 52593.63 88888.00 2008-04-26 05:38:41.902 117 18269.65 70.64 52593.63 88888.00 2008-04-26 05:38:42.402 117 18269.73 70.73 52593.53 88888.00 2008-04-26 05:38:42.902 117 18269.72 70.89 52593.56 88888.00 2008-04-26 05:38:43.402 117 18269.62 70.84 52593.71 88888.00 2008-04-26 05:38:43.902 117 18269.61 70.73 52593.77 88888.00 2008-04-26 05:38:44.402 117 18269.76 70.64 52593.77 88888.00 2008-04-26 05:38:44.902 117 18269.74 70.61 52593.73 88888.00 2008-04-26 05:38:45.402 117 18269.77 70.48 52593.64 88888.00 2008-04-26 05:38:45.902 117 18269.69 70.43 52593.59 88888.00 2008-04-26 05:38:46.402 117 18269.55 70.38 52593.50 88888.00 2008-04-26 05:38:46.902 117 18269.49 70.35 52593.43 88888.00 2008-04-26 05:38:47.402 117 18269.50 70.28 52593.36 88888.00 2008-04-26 05:38:47.902 117 18269.48 70.18 52593.32 88888.00 2008-04-26 05:38:48.402 117 18269.55 70.10 52593.22 88888.00 2008-04-26 05:38:48.902 117 18269.51 70.15 52593.26 88888.00 2008-04-26 05:38:49.402 117 18269.55 70.09 52593.22 88888.00 2008-04-26 05:38:49.902 117 18269.51 70.01 52593.26 88888.00 2008-04-26 05:38:50.402 117 18269.48 69.98 52593.19 88888.00 2008-04-26 05:38:50.902 117 18269.51 69.87 52593.18 88888.00 2008-04-26 05:38:51.402 117 18269.47 69.73 52593.24 88888.00 2008-04-26 05:38:51.902 117 18269.47 69.71 52593.21 88888.00 2008-04-26 05:38:52.402 117 18269.52 69.65 52593.20 88888.00 2008-04-26 05:38:52.902 117 18269.49 69.59 52593.26 88888.00 2008-04-26 05:38:53.402 117 18269.57 69.54 52593.24 88888.00 2008-04-26 05:38:53.902 117 18269.55 69.45 52593.16 88888.00 2008-04-26 05:38:54.402 117 18269.51 69.38 52593.07 88888.00 2008-04-26 05:38:54.902 117 18269.43 69.29 52593.12 88888.00 2008-04-26 05:38:55.402 117 18269.48 69.14 52593.06 88888.00 2008-04-26 05:38:55.902 117 18269.52 69.08 52593.05 88888.00 2008-04-26 05:38:56.402 117 18269.38 69.08 52593.02 88888.00 2008-04-26 05:38:56.902 117 18269.43 69.11 52593.00 88888.00 2008-04-26 05:38:57.402 117 18269.45 69.11 52593.01 88888.00 2008-04-26 05:38:57.902 117 18269.40 69.06 52593.05 88888.00 2008-04-26 05:38:58.402 117 18269.52 69.14 52593.00 88888.00 2008-04-26 05:38:58.902 117 18269.48 69.12 52592.97 88888.00 2008-04-26 05:38:59.402 117 18269.45 69.03 52592.94 88888.00 2008-04-26 05:38:59.902 117 18269.62 69.04 52592.93 88888.00 2008-04-26 05:39:00.402 117 18269.56 69.04 52592.92 88888.00 2008-04-26 05:39:00.902 117 18269.52 68.97 52592.92 88888.00 2008-04-26 05:39:01.402 117 18269.44 68.97 52592.91 88888.00 2008-04-26 05:39:01.902 117 18269.39 68.91 52593.00 88888.00 2008-04-26 05:39:02.402 117 18269.28 68.88 52592.98 88888.00 2008-04-26 05:39:02.902 117 18269.38 68.85 52592.93 88888.00 2008-04-26 05:39:03.402 117 18269.63 68.84 52592.82 88888.00 2008-04-26 05:39:03.902 117 18269.62 68.85 52592.93 88888.00 2008-04-26 05:39:04.402 117 18269.51 68.88 52592.98 88888.00 2008-04-26 05:39:04.902 117 18269.39 68.85 52592.97 88888.00 2008-04-26 05:39:05.402 117 18269.37 68.90 52592.94 88888.00 2008-04-26 05:39:05.902 117 18269.33 68.91 52592.89 88888.00 2008-04-26 05:39:06.402 117 18269.36 68.88 52592.86 88888.00 2008-04-26 05:39:06.902 117 18269.34 68.81 52592.85 88888.00 2008-04-26 05:39:07.402 117 18269.36 68.82 52592.83 88888.00 2008-04-26 05:39:07.902 117 18269.26 68.88 52592.83 88888.00 2008-04-26 05:39:08.402 117 18269.30 68.90 52592.87 88888.00 2008-04-26 05:39:08.902 117 18269.37 68.94 52592.89 88888.00 2008-04-26 05:39:09.402 117 18269.27 68.98 52592.87 88888.00 2008-04-26 05:39:09.902 117 18269.21 68.99 52592.86 88888.00 2008-04-26 05:39:10.402 117 18269.29 68.96 52592.86 88888.00 2008-04-26 05:39:10.902 117 18269.43 69.04 52592.90 88888.00 2008-04-26 05:39:11.402 117 18269.45 69.01 52592.94 88888.00 2008-04-26 05:39:11.902 117 18269.36 68.98 52592.87 88888.00 2008-04-26 05:39:12.402 117 18269.34 69.02 52592.89 88888.00 2008-04-26 05:39:12.902 117 18269.44 69.07 52592.96 88888.00 2008-04-26 05:39:13.402 117 18269.48 69.13 52593.14 88888.00 2008-04-26 05:39:13.902 117 18269.44 69.19 52593.14 88888.00 2008-04-26 05:39:14.402 117 18269.38 69.18 52593.03 88888.00 2008-04-26 05:39:14.902 117 18269.37 69.18 52593.05 88888.00 2008-04-26 05:39:15.402 117 18269.41 69.21 52593.08 88888.00 2008-04-26 05:39:15.902 117 18269.45 69.30 52593.05 88888.00 2008-04-26 05:39:16.402 117 18269.27 69.46 52593.00 88888.00 2008-04-26 05:39:16.902 117 18269.32 69.52 52593.10 88888.00 2008-04-26 05:39:17.402 117 18269.39 69.53 52593.04 88888.00 2008-04-26 05:39:17.902 117 18269.28 69.56 52593.05 88888.00 2008-04-26 05:39:18.402 117 18269.29 69.66 52593.05 88888.00 2008-04-26 05:39:18.902 117 18269.26 69.67 52593.05 88888.00 2008-04-26 05:39:19.402 117 18269.28 69.68 52593.06 88888.00 2008-04-26 05:39:19.902 117 18269.29 69.70 52593.09 88888.00 2008-04-26 05:39:20.402 117 18269.13 69.68 52593.05 88888.00 2008-04-26 05:39:20.902 117 18269.07 69.66 52592.94 88888.00 2008-04-26 05:39:21.402 117 18269.07 69.73 52592.89 88888.00 2008-04-26 05:39:21.902 117 18269.00 69.78 52592.84 88888.00 2008-04-26 05:39:22.402 117 18269.11 69.81 52592.80 88888.00 2008-04-26 05:39:22.902 117 18269.02 69.82 52592.93 88888.00 2008-04-26 05:39:23.402 117 18268.98 69.80 52592.85 88888.00 2008-04-26 05:39:23.902 117 18269.07 69.84 52592.95 88888.00 2008-04-26 05:39:24.402 117 18269.07 69.91 52593.14 88888.00 2008-04-26 05:39:24.902 117 18269.16 70.03 52593.14 88888.00 2008-04-26 05:39:25.402 117 18269.12 70.06 52593.03 88888.00 2008-04-26 05:39:25.902 117 18268.97 70.06 52592.86 88888.00 2008-04-26 05:39:26.402 117 18268.94 70.12 52592.79 88888.00 2008-04-26 05:39:26.902 117 18269.00 70.12 52592.79 88888.00 2008-04-26 05:39:27.402 117 18268.97 70.16 52592.86 88888.00 2008-04-26 05:39:27.902 117 18269.08 70.20 52592.92 88888.00 2008-04-26 05:39:28.402 117 18269.08 70.20 52593.09 88888.00 2008-04-26 05:39:28.902 117 18269.18 70.25 52593.09 88888.00 2008-04-26 05:39:29.402 117 18269.23 70.31 52593.01 88888.00 2008-04-26 05:39:29.902 117 18269.08 70.41 52592.98 88888.00 2008-04-26 05:39:30.402 117 18269.15 70.50 52592.97 88888.00 2008-04-26 05:39:30.902 117 18269.16 70.43 52593.00 88888.00 2008-04-26 05:39:31.402 117 18269.17 70.42 52593.02 88888.00 2008-04-26 05:39:31.902 117 18269.12 70.44 52592.90 88888.00 2008-04-26 05:39:32.402 117 18269.21 70.52 52592.92 88888.00 2008-04-26 05:39:32.902 117 18269.14 70.41 52592.87 88888.00 2008-04-26 05:39:33.402 117 18269.12 70.41 52592.77 88888.00 2008-04-26 05:39:33.902 117 18269.06 70.41 52592.75 88888.00 2008-04-26 05:39:34.402 117 18268.94 70.36 52592.83 88888.00 2008-04-26 05:39:34.902 117 18268.98 70.41 52592.84 88888.00 2008-04-26 05:39:35.402 117 18268.90 70.38 52592.83 88888.00 2008-04-26 05:39:35.902 117 18268.89 70.33 52592.94 88888.00 2008-04-26 05:39:36.402 117 18268.90 70.36 52592.95 88888.00 2008-04-26 05:39:36.902 117 18269.06 70.37 52592.85 88888.00 2008-04-26 05:39:37.402 117 18269.05 70.37 52592.73 88888.00 2008-04-26 05:39:37.902 117 18268.98 70.30 52592.70 88888.00 2008-04-26 05:39:38.402 117 18269.01 70.32 52592.58 88888.00 2008-04-26 05:39:38.902 117 18268.97 70.30 52592.56 88888.00 2008-04-26 05:39:39.402 117 18268.96 70.26 52592.62 88888.00 2008-04-26 05:39:39.902 117 18268.95 70.21 52592.74 88888.00 2008-04-26 05:39:40.402 117 18268.92 70.29 52592.84 88888.00 2008-04-26 05:39:40.902 117 18268.95 70.26 52592.71 88888.00 2008-04-26 05:39:41.402 117 18269.02 70.14 52592.58 88888.00 2008-04-26 05:39:41.902 117 18269.04 70.17 52592.68 88888.00 2008-04-26 05:39:42.402 117 18269.03 70.16 52592.68 88888.00 2008-04-26 05:39:42.902 117 18268.90 70.14 52592.55 88888.00 2008-04-26 05:39:43.402 117 18268.76 70.08 52592.42 88888.00 2008-04-26 05:39:43.902 117 18268.80 69.98 52592.35 88888.00 2008-04-26 05:39:44.402 117 18268.80 69.90 52592.31 88888.00 2008-04-26 05:39:44.902 117 18268.89 69.87 52592.35 88888.00 2008-04-26 05:39:45.402 117 18268.86 69.82 52592.29 88888.00 2008-04-26 05:39:45.902 117 18268.87 69.82 52592.26 88888.00 2008-04-26 05:39:46.402 117 18268.83 69.75 52592.29 88888.00 2008-04-26 05:39:46.902 117 18268.90 69.71 52592.21 88888.00 2008-04-26 05:39:47.402 117 18268.91 69.63 52592.11 88888.00 2008-04-26 05:39:47.902 117 18268.86 69.58 52592.04 88888.00 2008-04-26 05:39:48.402 117 18268.96 69.55 52592.23 88888.00 2008-04-26 05:39:48.902 117 18269.02 69.48 52592.08 88888.00 2008-04-26 05:39:49.402 117 18269.01 69.47 52592.01 88888.00 2008-04-26 05:39:49.902 117 18268.89 69.45 52591.96 88888.00 2008-04-26 05:39:50.402 117 18268.82 69.30 52591.86 88888.00 2008-04-26 05:39:50.902 117 18268.75 69.23 52591.94 88888.00 2008-04-26 05:39:51.402 117 18268.73 69.13 52591.94 88888.00 2008-04-26 05:39:51.902 117 18268.75 69.06 52591.91 88888.00 2008-04-26 05:39:52.402 117 18268.69 68.94 52591.77 88888.00 2008-04-26 05:39:52.902 117 18268.73 68.76 52591.65 88888.00 2008-04-26 05:39:53.402 117 18268.79 68.72 52591.76 88888.00 2008-04-26 05:39:53.902 117 18268.78 68.50 52591.80 88888.00 2008-04-26 05:39:54.402 117 18268.72 68.56 52591.84 88888.00 2008-04-26 05:39:54.902 117 18268.50 68.49 52591.78 88888.00 2008-04-26 05:39:55.402 117 18268.57 68.39 52591.81 88888.00 2008-04-26 05:39:55.902 117 18268.72 68.34 52591.74 88888.00 2008-04-26 05:39:56.402 117 18268.73 68.31 52591.58 88888.00 2008-04-26 05:39:56.902 117 18268.61 68.23 52591.63 88888.00 2008-04-26 05:39:57.402 117 18268.60 68.12 52591.69 88888.00 2008-04-26 05:39:57.902 117 18268.71 68.06 52591.69 88888.00 2008-04-26 05:39:58.402 117 18268.59 68.04 52591.71 88888.00 2008-04-26 05:39:58.902 117 18268.52 67.96 52591.65 88888.00 2008-04-26 05:39:59.402 117 18268.59 67.97 52591.68 88888.00 2008-04-26 05:39:59.902 117 18268.64 67.85 52591.61 88888.00 2008-04-26 05:40:00.402 117 18268.56 67.71 52591.68 88888.00 2008-04-26 05:40:00.902 117 18268.46 67.68 52591.67 88888.00 2008-04-26 05:40:01.402 117 18268.50 67.63 52591.56 88888.00 2008-04-26 05:40:01.902 117 18268.51 67.49 52591.58 88888.00 2008-04-26 05:40:02.402 117 18268.38 67.44 52591.54 88888.00 2008-04-26 05:40:02.902 117 18268.47 67.34 52591.52 88888.00 2008-04-26 05:40:03.402 117 18268.53 67.22 52591.58 88888.00 2008-04-26 05:40:03.902 117 18268.53 67.15 52591.56 88888.00 2008-04-26 05:40:04.402 117 18268.62 67.17 52591.47 88888.00 2008-04-26 05:40:04.902 117 18268.51 67.07 52591.39 88888.00 2008-04-26 05:40:05.402 117 18268.51 67.04 52591.45 88888.00 2008-04-26 05:40:05.902 117 18268.38 66.95 52591.38 88888.00 2008-04-26 05:40:06.402 117 18268.21 66.85 52591.45 88888.00 2008-04-26 05:40:06.902 117 18268.08 66.81 52591.38 88888.00 2008-04-26 05:40:07.402 117 18268.07 66.75 52591.42 88888.00 2008-04-26 05:40:07.902 117 18268.02 66.65 52591.46 88888.00 2008-04-26 05:40:08.402 117 18267.89 66.55 52591.31 88888.00 2008-04-26 05:40:08.902 117 18267.73 66.40 52591.26 88888.00 2008-04-26 05:40:09.402 117 18267.52 66.41 52591.31 88888.00 2008-04-26 05:40:09.902 117 18267.55 66.47 52591.32 88888.00 2008-04-26 05:40:10.402 117 18267.65 66.46 52591.38 88888.00 2008-04-26 05:40:10.902 117 18267.53 66.46 52591.34 88888.00 2008-04-26 05:40:11.402 117 18267.48 66.38 52591.41 88888.00 2008-04-26 05:40:11.902 117 18267.46 66.36 52591.42 88888.00 2008-04-26 05:40:12.402 117 18267.44 66.26 52591.40 88888.00 2008-04-26 05:40:12.902 117 18267.54 66.23 52591.41 88888.00 2008-04-26 05:40:13.402 117 18267.63 66.33 52591.42 88888.00 2008-04-26 05:40:13.902 117 18267.60 66.36 52591.41 88888.00 2008-04-26 05:40:14.402 117 18267.52 66.29 52591.33 88888.00 2008-04-26 05:40:14.902 117 18267.52 66.29 52591.33 88888.00 2008-04-26 05:40:15.402 117 18267.62 66.24 52591.42 88888.00 2008-04-26 05:40:15.902 117 18267.65 66.17 52591.46 88888.00 2008-04-26 05:40:16.402 117 18267.62 65.96 52591.46 88888.00 2008-04-26 05:40:16.902 117 18267.60 65.89 52591.48 88888.00 2008-04-26 05:40:17.402 117 18267.51 66.05 52591.52 88888.00 2008-04-26 05:40:17.902 117 18267.66 66.09 52591.44 88888.00 2008-04-26 05:40:18.402 117 18267.73 66.09 52591.23 88888.00 2008-04-26 05:40:18.902 117 18267.54 66.12 52591.34 88888.00 2008-04-26 05:40:19.402 117 18267.51 66.10 52591.33 88888.00 2008-04-26 05:40:19.902 117 18267.49 66.07 52591.47 88888.00 2008-04-26 05:40:20.402 117 18267.49 66.07 52591.55 88888.00 2008-04-26 05:40:20.902 117 18267.45 66.07 52591.66 88888.00 2008-04-26 05:40:21.402 117 18267.44 65.98 52591.67 88888.00 2008-04-26 05:40:21.902 117 18267.55 65.97 52591.71 88888.00 2008-04-26 05:40:22.402 117 18267.57 65.99 52591.69 88888.00 2008-04-26 05:40:22.902 117 18267.72 66.02 52591.59 88888.00 2008-04-26 05:40:23.402 117 18267.66 66.05 52591.61 88888.00 2008-04-26 05:40:23.902 117 18267.61 66.15 52591.55 88888.00 2008-04-26 05:40:24.402 117 18267.67 66.14 52591.53 88888.00 2008-04-26 05:40:24.902 117 18267.66 66.16 52591.48 88888.00 2008-04-26 05:40:25.402 117 18267.65 66.31 52591.39 88888.00 2008-04-26 05:40:25.902 117 18267.93 66.33 52591.10 88888.00 2008-04-26 05:40:26.402 117 18268.06 66.45 52591.04 88888.00 2008-04-26 05:40:26.902 117 18267.98 66.45 52591.21 88888.00 2008-04-26 05:40:27.402 117 18267.97 66.37 52591.27 88888.00 2008-04-26 05:40:27.902 117 18268.03 66.40 52591.17 88888.00 2008-04-26 05:40:28.402 117 18268.05 66.51 52591.19 88888.00 2008-04-26 05:40:28.902 117 18268.19 66.54 52591.16 88888.00 2008-04-26 05:40:29.402 117 18268.11 66.56 52591.10 88888.00 2008-04-26 05:40:29.902 117 18268.20 66.63 52591.05 88888.00 2008-04-26 05:40:30.402 117 18268.26 66.55 52590.99 88888.00 2008-04-26 05:40:30.902 117 18268.41 66.65 52591.01 88888.00 2008-04-26 05:40:31.402 117 18268.39 66.76 52591.01 88888.00 2008-04-26 05:40:31.902 117 18268.43 66.76 52591.10 88888.00 2008-04-26 05:40:32.402 117 18268.37 66.80 52591.03 88888.00 2008-04-26 05:40:32.902 117 18268.36 66.82 52591.09 88888.00 2008-04-26 05:40:33.402 117 18268.52 66.84 52591.11 88888.00 2008-04-26 05:40:33.902 117 18268.51 66.99 52591.12 88888.00 2008-04-26 05:40:34.402 117 18268.51 67.09 52591.15 88888.00 2008-04-26 05:40:34.902 117 18268.68 67.09 52591.15 88888.00 2008-04-26 05:40:35.402 117 18268.57 67.06 52591.05 88888.00 2008-04-26 05:40:35.902 117 18268.61 67.14 52591.08 88888.00 2008-04-26 05:40:36.402 117 18268.71 67.23 52591.17 88888.00 2008-04-26 05:40:36.902 117 18268.73 67.24 52591.17 88888.00 2008-04-26 05:40:37.402 117 18268.84 67.26 52591.16 88888.00 2008-04-26 05:40:37.902 117 18268.79 67.34 52591.09 88888.00 2008-04-26 05:40:38.402 117 18268.82 67.44 52591.07 88888.00 2008-04-26 05:40:38.902 117 18268.85 67.52 52591.00 88888.00 2008-04-26 05:40:39.402 117 18268.87 67.46 52591.05 88888.00 2008-04-26 05:40:39.902 117 18268.90 67.52 52590.98 88888.00 2008-04-26 05:40:40.402 117 18269.13 67.63 52590.92 88888.00 2008-04-26 05:40:40.902 117 18269.35 67.56 52591.03 88888.00 2008-04-26 05:40:41.402 117 18269.39 67.61 52590.97 88888.00 2008-04-26 05:40:41.902 117 18269.45 67.70 52591.00 88888.00 2008-04-26 05:40:42.402 117 18269.66 67.77 52591.18 88888.00 2008-04-26 05:40:42.902 117 18269.57 67.79 52591.27 88888.00 2008-04-26 05:40:43.402 117 18269.58 67.78 52591.39 88888.00 2008-04-26 05:40:43.902 117 18269.58 67.80 52591.45 88888.00 2008-04-26 05:40:44.402 117 18269.52 67.91 52591.39 88888.00 2008-04-26 05:40:44.902 117 18269.52 67.89 52591.21 88888.00 2008-04-26 05:40:45.402 117 18269.52 67.95 52591.18 88888.00 2008-04-26 05:40:45.902 117 18269.50 67.97 52591.21 88888.00 2008-04-26 05:40:46.402 117 18269.68 67.95 52591.28 88888.00 2008-04-26 05:40:46.902 117 18269.94 67.97 52591.28 88888.00 2008-04-26 05:40:47.402 117 18269.93 68.02 52591.27 88888.00 2008-04-26 05:40:47.902 117 18269.87 68.02 52591.04 88888.00 2008-04-26 05:40:48.402 117 18269.94 68.03 52590.80 88888.00 2008-04-26 05:40:48.902 117 18269.83 68.03 52590.82 88888.00 2008-04-26 05:40:49.402 117 18269.73 68.05 52590.78 88888.00 2008-04-26 05:40:49.902 117 18269.72 68.01 52590.95 88888.00 2008-04-26 05:40:50.402 117 18269.60 68.00 52591.00 88888.00 2008-04-26 05:40:50.902 117 18269.72 68.01 52591.05 88888.00 2008-04-26 05:40:51.402 117 18269.66 67.98 52590.95 88888.00 2008-04-26 05:40:51.902 117 18269.60 67.99 52590.99 88888.00 2008-04-26 05:40:52.402 117 18269.55 67.95 52590.96 88888.00 2008-04-26 05:40:52.902 117 18269.69 68.03 52590.88 88888.00 2008-04-26 05:40:53.402 117 18269.83 68.06 52590.82 88888.00 2008-04-26 05:40:53.902 117 18269.85 67.99 52590.89 88888.00 2008-04-26 05:40:54.402 117 18269.81 67.97 52590.92 88888.00 2008-04-26 05:40:54.902 117 18270.03 67.98 52590.84 88888.00 2008-04-26 05:40:55.402 117 18270.12 67.97 52590.73 88888.00 2008-04-26 05:40:55.902 117 18270.02 67.94 52590.80 88888.00 2008-04-26 05:40:56.402 117 18270.02 67.99 52590.87 88888.00 2008-04-26 05:40:56.902 117 18270.19 67.91 52590.86 88888.00 2008-04-26 05:40:57.402 117 18270.16 67.87 52590.80 88888.00 2008-04-26 05:40:57.902 117 18270.19 67.80 52590.81 88888.00 2008-04-26 05:40:58.402 117 18270.42 67.76 52590.82 88888.00 2008-04-26 05:40:58.902 117 18270.47 67.73 52590.74 88888.00 2008-04-26 05:40:59.402 117 18270.48 67.64 52590.63 88888.00 2008-04-26 05:40:59.902 117 18270.45 67.62 52590.70 88888.00 2008-04-26 05:41:00.402 117 18270.50 67.61 52590.70 88888.00 2008-04-26 05:41:00.902 117 18270.48 67.53 52590.66 88888.00 2008-04-26 05:41:01.402 117 18270.63 67.48 52590.65 88888.00 2008-04-26 05:41:01.902 117 18270.71 67.39 52590.69 88888.00 2008-04-26 05:41:02.402 117 18270.69 67.37 52590.64 88888.00 2008-04-26 05:41:02.902 117 18270.66 67.33 52590.64 88888.00 2008-04-26 05:41:03.402 117 18270.67 67.19 52590.55 88888.00 2008-04-26 05:41:03.902 117 18270.69 67.24 52590.40 88888.00 2008-04-26 05:41:04.402 117 18270.73 67.24 52590.38 88888.00 2008-04-26 05:41:04.902 117 18270.78 67.21 52590.25 88888.00 2008-04-26 05:41:05.402 117 18270.87 67.17 52590.31 88888.00 2008-04-26 05:41:05.902 117 18270.89 67.09 52590.40 88888.00 2008-04-26 05:41:06.402 117 18270.87 67.05 52590.42 88888.00 2008-04-26 05:41:06.902 117 18270.71 66.99 52590.47 88888.00 2008-04-26 05:41:07.402 117 18270.70 66.95 52590.55 88888.00 2008-04-26 05:41:07.902 117 18270.68 66.95 52590.54 88888.00 2008-04-26 05:41:08.402 117 18270.80 66.85 52590.39 88888.00 2008-04-26 05:41:08.902 117 18270.84 66.81 52590.36 88888.00 2008-04-26 05:41:09.402 117 18270.67 66.86 52590.37 88888.00 2008-04-26 05:41:09.902 117 18270.59 66.92 52590.40 88888.00 2008-04-26 05:41:10.402 117 18270.54 66.94 52590.57 88888.00 2008-04-26 05:41:10.902 117 18270.64 66.86 52590.46 88888.00 2008-04-26 05:41:11.402 117 18270.56 66.85 52590.45 88888.00 2008-04-26 05:41:11.902 117 18270.57 66.81 52590.60 88888.00 2008-04-26 05:41:12.402 117 18270.67 66.91 52590.60 88888.00 2008-04-26 05:41:12.902 117 18270.57 66.90 52590.58 88888.00 2008-04-26 05:41:13.402 117 18270.56 66.84 52590.53 88888.00 2008-04-26 05:41:13.902 117 18270.47 66.77 52590.55 88888.00 2008-04-26 05:41:14.402 117 18270.45 66.86 52590.55 88888.00 2008-04-26 05:41:14.902 117 18270.48 66.88 52590.64 88888.00 2008-04-26 05:41:15.402 117 18270.35 66.84 52590.62 88888.00 2008-04-26 05:41:15.902 117 18270.35 66.78 52590.60 88888.00 2008-04-26 05:41:16.402 117 18270.32 66.71 52590.60 88888.00 2008-04-26 05:41:16.902 117 18270.32 66.65 52590.51 88888.00 2008-04-26 05:41:17.402 117 18270.21 66.64 52590.53 88888.00 2008-04-26 05:41:17.902 117 18270.01 66.64 52590.49 88888.00 2008-04-26 05:41:18.402 117 18270.02 66.61 52590.53 88888.00 2008-04-26 05:41:18.902 117 18270.11 66.66 52590.53 88888.00 2008-04-26 05:41:19.402 117 18270.19 66.69 52590.54 88888.00 2008-04-26 05:41:19.902 117 18270.32 66.62 52590.65 88888.00 2008-04-26 05:41:20.402 117 18270.08 66.54 52590.70 88888.00 2008-04-26 05:41:20.902 117 18270.03 66.51 52590.72 88888.00 2008-04-26 05:41:21.402 117 18270.22 66.48 52590.73 88888.00 2008-04-26 05:41:21.902 117 18270.01 66.46 52590.70 88888.00 2008-04-26 05:41:22.402 117 18269.85 66.35 52590.80 88888.00 2008-04-26 05:41:22.902 117 18269.99 66.39 52590.94 88888.00 2008-04-26 05:41:23.402 117 18269.95 66.39 52590.90 88888.00 2008-04-26 05:41:23.902 117 18269.94 66.39 52590.78 88888.00 2008-04-26 05:41:24.402 117 18269.82 66.35 52590.69 88888.00 2008-04-26 05:41:24.902 117 18269.79 66.30 52590.65 88888.00 2008-04-26 05:41:25.402 117 18269.72 66.34 52590.76 88888.00 2008-04-26 05:41:25.902 117 18269.78 66.31 52590.72 88888.00 2008-04-26 05:41:26.402 117 18269.98 66.29 52590.60 88888.00 2008-04-26 05:41:26.902 117 18270.04 66.25 52590.68 88888.00 2008-04-26 05:41:27.402 117 18270.08 66.23 52590.77 88888.00 2008-04-26 05:41:27.902 117 18269.94 66.26 52590.70 88888.00 2008-04-26 05:41:28.402 117 18269.85 66.25 52590.69 88888.00 2008-04-26 05:41:28.902 117 18270.00 66.36 52590.81 88888.00 2008-04-26 05:41:29.402 117 18270.03 66.33 52590.84 88888.00 2008-04-26 05:41:29.902 117 18270.09 66.33 52590.86 88888.00 2008-04-26 05:41:30.402 117 18270.12 66.36 52590.90 88888.00 2008-04-26 05:41:30.902 117 18270.14 66.36 52590.88 88888.00 2008-04-26 05:41:31.402 117 18270.03 66.40 52590.86 88888.00 2008-04-26 05:41:31.902 117 18270.11 66.34 52590.81 88888.00 2008-04-26 05:41:32.402 117 18270.16 66.25 52590.76 88888.00 2008-04-26 05:41:32.902 117 18270.16 66.24 52590.77 88888.00 2008-04-26 05:41:33.402 117 18270.08 66.36 52590.74 88888.00 2008-04-26 05:41:33.902 117 18270.08 66.43 52590.72 88888.00 2008-04-26 05:41:34.402 117 18270.23 66.40 52590.71 88888.00 2008-04-26 05:41:34.902 117 18270.16 66.44 52590.68 88888.00 2008-04-26 05:41:35.402 117 18270.00 66.46 52590.63 88888.00 2008-04-26 05:41:35.902 117 18269.97 66.47 52590.66 88888.00 2008-04-26 05:41:36.402 117 18270.02 66.42 52590.69 88888.00 2008-04-26 05:41:36.902 117 18270.09 66.42 52590.62 88888.00 2008-04-26 05:41:37.402 117 18270.02 66.47 52590.64 88888.00 2008-04-26 05:41:37.902 117 18269.87 66.55 52590.80 88888.00 2008-04-26 05:41:38.402 117 18269.91 66.47 52590.75 88888.00 2008-04-26 05:41:38.902 117 18269.98 66.47 52590.83 88888.00 2008-04-26 05:41:39.402 117 18269.92 66.56 52590.92 88888.00 2008-04-26 05:41:39.902 117 18270.02 66.53 52591.10 88888.00 2008-04-26 05:41:40.402 117 18269.98 66.57 52590.97 88888.00 2008-04-26 05:41:40.902 117 18269.80 66.50 52590.86 88888.00 2008-04-26 05:41:41.402 117 18269.88 66.45 52590.84 88888.00 2008-04-26 05:41:41.902 117 18269.98 66.45 52590.76 88888.00 2008-04-26 05:41:42.402 117 18269.99 66.50 52590.88 88888.00 2008-04-26 05:41:42.902 117 18270.05 66.48 52590.89 88888.00 2008-04-26 05:41:43.402 117 18270.12 66.45 52590.77 88888.00 2008-04-26 05:41:43.902 117 18270.26 66.47 52590.74 88888.00 2008-04-26 05:41:44.402 117 18270.20 66.48 52590.66 88888.00 2008-04-26 05:41:44.902 117 18270.23 66.46 52590.65 88888.00 2008-04-26 05:41:45.402 117 18270.22 66.42 52590.63 88888.00 2008-04-26 05:41:45.902 117 18270.19 66.45 52590.68 88888.00 2008-04-26 05:41:46.402 117 18270.25 66.38 52590.68 88888.00 2008-04-26 05:41:46.902 117 18270.36 66.28 52590.61 88888.00 2008-04-26 05:41:47.399 117 18270.46 66.25 52590.60 88888.00 2008-04-26 05:41:47.909 117 18270.52 66.18 52590.60 88888.00 2008-04-26 05:41:48.409 117 18270.64 66.15 52590.55 88888.00 2008-04-26 05:41:48.909 117 18270.65 66.09 52590.51 88888.00 2008-04-26 05:41:49.409 117 18270.60 66.00 52590.55 88888.00 2008-04-26 05:41:49.909 117 18270.56 65.97 52590.53 88888.00 2008-04-26 05:41:50.409 117 18270.65 66.02 52590.54 88888.00 2008-04-26 05:41:50.909 117 18270.63 66.08 52590.51 88888.00 2008-04-26 05:41:51.409 117 18270.75 66.06 52590.36 88888.00 2008-04-26 05:41:51.909 117 18270.82 66.03 52590.34 88888.00 2008-04-26 05:41:52.409 117 18270.84 65.96 52590.45 88888.00 2008-04-26 05:41:52.909 117 18270.89 65.90 52590.46 88888.00 2008-04-26 05:41:53.409 117 18270.89 65.97 52590.46 88888.00 2008-04-26 05:41:53.909 117 18270.87 65.96 52590.42 88888.00 2008-04-26 05:41:54.409 117 18270.80 65.89 52590.43 88888.00 2008-04-26 05:41:54.909 117 18270.73 65.88 52590.42 88888.00 2008-04-26 05:41:55.409 117 18270.76 65.90 52590.32 88888.00 2008-04-26 05:41:55.909 117 18270.92 65.85 52590.26 88888.00 2008-04-26 05:41:56.409 117 18271.01 65.73 52590.32 88888.00 2008-04-26 05:41:56.909 117 18271.04 65.75 52590.19 88888.00 2008-04-26 05:41:57.409 117 18270.96 65.72 52590.05 88888.00 2008-04-26 05:41:57.909 117 18270.87 65.69 52590.00 88888.00 2008-04-26 05:41:58.409 117 18270.78 65.65 52590.07 88888.00 2008-04-26 05:41:58.909 117 18270.71 65.61 52590.10 88888.00 2008-04-26 05:41:59.409 117 18270.78 65.58 52590.11 88888.00 2008-04-26 05:41:59.909 117 18270.73 65.59 52590.22 88888.00 2008-04-26 05:42:00.409 117 18270.79 65.62 52590.28 88888.00 2008-04-26 05:42:00.909 117 18270.86 65.58 52590.16 88888.00 2008-04-26 05:42:01.409 117 18270.89 65.53 52590.03 88888.00 2008-04-26 05:42:01.909 117 18270.88 65.53 52590.03 88888.00 2008-04-26 05:42:02.409 117 18270.74 65.44 52590.20 88888.00 2008-04-26 05:42:02.909 117 18270.61 65.37 52590.11 88888.00 2008-04-26 05:42:03.409 117 18270.55 65.31 52590.10 88888.00 2008-04-26 05:42:03.909 117 18270.54 65.28 52590.01 88888.00 2008-04-26 05:42:04.409 117 18270.49 65.18 52590.01 88888.00 2008-04-26 05:42:04.909 117 18270.57 65.16 52589.91 88888.00 2008-04-26 05:42:05.409 117 18270.54 65.17 52589.97 88888.00 2008-04-26 05:42:05.909 117 18270.58 65.14 52590.00 88888.00 2008-04-26 05:42:06.409 117 18270.52 65.09 52589.95 88888.00 2008-04-26 05:42:06.909 117 18270.57 65.04 52589.89 88888.00 2008-04-26 05:42:07.409 117 18270.48 65.03 52589.78 88888.00 2008-04-26 05:42:07.909 117 18270.60 64.98 52589.77 88888.00 2008-04-26 05:42:08.409 117 18270.60 64.92 52589.80 88888.00 2008-04-26 05:42:08.909 117 18270.64 64.91 52589.73 88888.00 2008-04-26 05:42:09.409 117 18270.52 64.99 52589.81 88888.00 2008-04-26 05:42:09.909 117 18270.47 64.97 52589.82 88888.00 2008-04-26 05:42:10.409 117 18270.34 64.98 52589.84 88888.00 2008-04-26 05:42:10.909 117 18270.43 64.94 52589.71 88888.00 2008-04-26 05:42:11.409 117 18270.36 64.75 52589.68 88888.00 2008-04-26 05:42:11.909 117 18270.23 64.56 52589.74 88888.00 2008-04-26 05:42:12.409 117 18270.17 64.61 52589.66 88888.00 2008-04-26 05:42:12.909 117 18270.24 64.80 52589.54 88888.00 2008-04-26 05:42:13.409 117 18270.37 64.76 52589.54 88888.00 2008-04-26 05:42:13.909 117 18270.32 64.59 52589.54 88888.00 2008-04-26 05:42:14.409 117 18270.27 64.55 52589.60 88888.00 2008-04-26 05:42:14.909 117 18270.33 64.54 52589.62 88888.00 2008-04-26 05:42:15.409 117 18270.20 64.52 52589.64 88888.00 2008-04-26 05:42:15.909 117 18270.08 64.51 52589.59 88888.00 2008-04-26 05:42:16.409 117 18270.03 64.51 52589.56 88888.00 2008-04-26 05:42:16.909 117 18269.88 64.51 52589.50 88888.00 2008-04-26 05:42:17.409 117 18269.91 64.58 52589.39 88888.00 2008-04-26 05:42:17.909 117 18269.70 64.64 52589.54 88888.00 2008-04-26 05:42:18.409 117 18269.81 64.55 52589.61 88888.00 2008-04-26 05:42:18.909 117 18269.67 64.49 52589.44 88888.00 2008-04-26 05:42:19.409 117 18269.52 64.53 52589.55 88888.00 2008-04-26 05:42:19.909 117 18269.52 64.50 52589.62 88888.00 2008-04-26 05:42:20.409 117 18269.47 64.42 52589.55 88888.00 2008-04-26 05:42:20.909 117 18269.47 64.39 52589.46 88888.00 2008-04-26 05:42:21.409 117 18269.55 64.38 52589.42 88888.00 2008-04-26 05:42:21.909 117 18269.54 64.39 52589.52 88888.00 2008-04-26 05:42:22.409 117 18269.52 64.37 52589.49 88888.00 2008-04-26 05:42:22.909 117 18269.44 64.44 52589.58 88888.00 2008-04-26 05:42:23.409 117 18269.41 64.43 52589.72 88888.00 2008-04-26 05:42:23.909 117 18269.41 64.34 52589.72 88888.00 2008-04-26 05:42:24.409 117 18269.39 64.30 52589.59 88888.00 2008-04-26 05:42:24.909 117 18269.39 64.39 52589.58 88888.00 2008-04-26 05:42:25.409 117 18269.45 64.38 52589.58 88888.00 2008-04-26 05:42:25.909 117 18269.48 64.28 52589.56 88888.00 2008-04-26 05:42:26.409 117 18269.34 64.28 52589.50 88888.00 2008-04-26 05:42:26.909 117 18269.21 64.29 52589.41 88888.00 2008-04-26 05:42:27.409 117 18269.14 64.35 52589.35 88888.00 2008-04-26 05:42:27.909 117 18269.13 64.33 52589.37 88888.00 2008-04-26 05:42:28.409 117 18269.06 64.33 52589.49 88888.00 2008-04-26 05:42:28.909 117 18269.04 64.44 52589.54 88888.00 2008-04-26 05:42:29.409 117 18269.19 64.52 52589.48 88888.00 2008-04-26 05:42:29.909 117 18269.15 64.63 52589.35 88888.00 2008-04-26 05:42:30.409 117 18269.09 64.71 52589.33 88888.00 2008-04-26 05:42:30.909 117 18269.06 64.65 52589.33 88888.00 2008-04-26 05:42:31.409 117 18269.04 64.63 52589.36 88888.00 2008-04-26 05:42:31.909 117 18269.21 64.61 52589.33 88888.00 2008-04-26 05:42:32.409 117 18269.16 64.64 52589.29 88888.00 2008-04-26 05:42:32.909 117 18269.13 64.61 52589.29 88888.00 2008-04-26 05:42:33.409 117 18269.06 64.56 52589.36 88888.00 2008-04-26 05:42:33.909 117 18269.11 64.65 52589.24 88888.00 2008-04-26 05:42:34.409 117 18269.08 64.64 52589.16 88888.00 2008-04-26 05:42:34.909 117 18268.93 64.66 52589.18 88888.00 2008-04-26 05:42:35.409 117 18269.03 64.72 52589.23 88888.00 2008-04-26 05:42:35.909 117 18269.01 64.70 52589.29 88888.00 2008-04-26 05:42:36.409 117 18268.93 64.71 52589.35 88888.00 2008-04-26 05:42:36.909 117 18268.89 64.70 52589.22 88888.00 2008-04-26 05:42:37.409 117 18268.89 64.73 52589.19 88888.00 2008-04-26 05:42:37.909 117 18268.79 64.86 52589.30 88888.00 2008-04-26 05:42:38.409 117 18268.68 64.90 52589.22 88888.00 2008-04-26 05:42:38.909 117 18268.70 64.92 52589.24 88888.00 2008-04-26 05:42:39.409 117 18268.81 64.88 52589.31 88888.00 2008-04-26 05:42:39.909 117 18268.89 64.84 52589.41 88888.00 2008-04-26 05:42:40.409 117 18268.89 64.91 52589.35 88888.00 2008-04-26 05:42:40.909 117 18268.72 64.89 52589.35 88888.00 2008-04-26 05:42:41.409 117 18268.79 65.01 52589.32 88888.00 2008-04-26 05:42:41.909 117 18268.86 65.02 52589.21 88888.00 2008-04-26 05:42:42.409 117 18268.86 65.00 52589.24 88888.00 2008-04-26 05:42:42.909 117 18268.85 65.00 52589.32 88888.00 2008-04-26 05:42:43.409 117 18268.80 65.01 52589.34 88888.00 2008-04-26 05:42:43.909 117 18269.00 65.10 52589.41 88888.00 2008-04-26 05:42:44.409 117 18269.04 65.14 52589.25 88888.00 2008-04-26 05:42:44.909 117 18268.95 65.09 52589.15 88888.00 2008-04-26 05:42:45.409 117 18268.84 65.11 52589.18 88888.00 2008-04-26 05:42:45.909 117 18268.91 65.15 52589.14 88888.00 2008-04-26 05:42:46.409 117 18269.00 65.14 52589.19 88888.00 2008-04-26 05:42:46.909 117 18269.14 65.07 52589.10 88888.00 2008-04-26 05:42:47.409 117 18269.33 65.06 52589.04 88888.00 2008-04-26 05:42:47.909 117 18269.30 65.09 52588.94 88888.00 2008-04-26 05:42:48.409 117 18269.26 65.06 52589.01 88888.00 2008-04-26 05:42:48.909 117 18269.24 65.09 52588.97 88888.00 2008-04-26 05:42:49.409 117 18269.04 65.15 52588.95 88888.00 2008-04-26 05:42:49.909 117 18269.01 65.08 52588.90 88888.00 2008-04-26 05:42:50.409 117 18269.02 65.03 52589.00 88888.00 2008-04-26 05:42:50.909 117 18269.05 65.08 52589.08 88888.00 2008-04-26 05:42:51.409 117 18269.21 65.10 52589.00 88888.00 2008-04-26 05:42:51.909 117 18269.22 65.14 52588.89 88888.00 2008-04-26 05:42:52.409 117 18269.29 65.18 52588.90 88888.00 2008-04-26 05:42:52.909 117 18269.44 65.20 52588.94 88888.00 2008-04-26 05:42:53.409 117 18269.48 65.08 52588.81 88888.00 2008-04-26 05:42:53.909 117 18269.45 65.04 52588.80 88888.00 2008-04-26 05:42:54.409 117 18269.47 65.08 52588.88 88888.00 2008-04-26 05:42:54.909 117 18269.47 65.08 52588.90 88888.00 2008-04-26 05:42:55.409 117 18269.49 65.09 52588.96 88888.00 2008-04-26 05:42:55.909 117 18269.68 65.12 52588.83 88888.00 2008-04-26 05:42:56.409 117 18269.77 65.21 52588.87 88888.00 2008-04-26 05:42:56.909 117 18269.72 65.24 52588.85 88888.00 2008-04-26 05:42:57.409 117 18269.56 65.30 52588.94 88888.00 2008-04-26 05:42:57.909 117 18269.58 65.33 52588.85 88888.00 2008-04-26 05:42:58.409 117 18269.57 65.25 52588.78 88888.00 2008-04-26 05:42:58.909 117 18269.61 65.28 52588.85 88888.00 2008-04-26 05:42:59.409 117 18269.73 65.24 52588.96 88888.00 2008-04-26 05:42:59.909 117 18269.82 65.25 52588.97 88888.00 2008-04-26 05:43:00.409 117 18269.70 65.29 52588.85 88888.00 2008-04-26 05:43:00.909 117 18269.70 65.25 52588.76 88888.00 2008-04-26 05:43:01.409 117 18269.71 65.20 52588.74 88888.00 2008-04-26 05:43:01.909 117 18269.70 65.10 52588.77 88888.00 2008-04-26 05:43:02.409 117 18269.77 65.10 52588.91 88888.00 2008-04-26 05:43:02.909 117 18269.82 65.17 52588.75 88888.00 2008-04-26 05:43:03.409 117 18269.89 65.25 52588.68 88888.00 2008-04-26 05:43:03.909 117 18269.93 65.25 52588.78 88888.00 2008-04-26 05:43:04.409 117 18269.88 65.17 52588.87 88888.00 2008-04-26 05:43:04.909 117 18269.98 65.15 52588.88 88888.00 2008-04-26 05:43:05.409 117 18269.93 65.15 52588.72 88888.00 2008-04-26 05:43:05.909 117 18269.92 65.07 52588.64 88888.00 2008-04-26 05:43:06.409 117 18269.94 65.12 52588.62 88888.00 2008-04-26 05:43:06.909 117 18270.01 65.09 52588.67 88888.00 2008-04-26 05:43:07.409 117 18269.93 65.04 52588.71 88888.00 2008-04-26 05:43:07.909 117 18270.04 64.99 52588.74 88888.00 2008-04-26 05:43:08.409 117 18270.02 64.89 52588.66 88888.00 2008-04-26 05:43:08.909 117 18270.01 64.91 52588.66 88888.00 2008-04-26 05:43:09.409 117 18270.11 64.97 52588.72 88888.00 2008-04-26 05:43:09.909 117 18270.20 64.89 52588.66 88888.00 2008-04-26 05:43:10.409 117 18270.19 64.88 52588.71 88888.00 2008-04-26 05:43:10.909 117 18270.13 64.94 52588.77 88888.00 2008-04-26 05:43:11.409 117 18270.02 64.91 52588.67 88888.00 2008-04-26 05:43:11.909 117 18270.00 64.89 52588.69 88888.00 2008-04-26 05:43:12.409 117 18269.95 64.88 52588.67 88888.00 2008-04-26 05:43:12.909 117 18269.98 64.79 52588.46 88888.00 2008-04-26 05:43:13.409 117 18269.90 64.84 52588.52 88888.00 2008-04-26 05:43:13.909 117 18269.89 64.79 52588.54 88888.00 2008-04-26 05:43:14.409 117 18270.06 64.78 52588.48 88888.00 2008-04-26 05:43:14.909 117 18269.95 64.75 52588.45 88888.00 2008-04-26 05:43:15.409 117 18269.95 64.76 52588.50 88888.00 2008-04-26 05:43:15.909 117 18269.94 64.78 52588.45 88888.00 2008-04-26 05:43:16.409 117 18269.83 64.81 52588.42 88888.00 2008-04-26 05:43:16.909 117 18269.92 64.75 52588.44 88888.00 2008-04-26 05:43:17.409 117 18270.08 64.63 52588.40 88888.00 2008-04-26 05:43:17.909 117 18270.15 64.61 52588.30 88888.00 2008-04-26 05:43:18.409 117 18270.23 64.68 52588.28 88888.00 2008-04-26 05:43:18.909 117 18270.36 64.62 52588.31 88888.00 2008-04-26 05:43:19.409 117 18270.23 64.54 52588.33 88888.00 2008-04-26 05:43:19.909 117 18270.12 64.51 52588.38 88888.00 2008-04-26 05:43:20.409 117 18270.06 64.52 52588.32 88888.00 2008-04-26 05:43:20.909 117 18270.06 64.47 52588.31 88888.00 2008-04-26 05:43:21.409 117 18269.93 64.44 52588.36 88888.00 2008-04-26 05:43:21.909 117 18269.97 64.47 52588.39 88888.00 2008-04-26 05:43:22.409 117 18269.98 64.49 52588.40 88888.00 2008-04-26 05:43:22.909 117 18269.92 64.44 52588.26 88888.00 2008-04-26 05:43:23.409 117 18269.93 64.48 52588.23 88888.00 2008-04-26 05:43:23.909 117 18269.93 64.50 52588.27 88888.00 2008-04-26 05:43:24.409 117 18269.90 64.46 52588.21 88888.00 2008-04-26 05:43:24.909 117 18269.83 64.38 52588.06 88888.00 2008-04-26 05:43:25.409 117 18269.92 64.32 52588.27 88888.00 2008-04-26 05:43:25.909 117 18269.87 64.26 52588.32 88888.00 2008-04-26 05:43:26.409 117 18269.87 64.17 52588.13 88888.00 2008-04-26 05:43:26.909 117 18269.85 64.05 52588.09 88888.00 2008-04-26 05:43:27.409 117 18269.92 64.02 52588.07 88888.00 2008-04-26 05:43:27.909 117 18269.85 63.94 52588.09 88888.00 2008-04-26 05:43:28.409 117 18269.88 63.94 52588.14 88888.00 2008-04-26 05:43:28.909 117 18269.91 63.99 52588.18 88888.00 2008-04-26 05:43:29.409 117 18269.82 63.99 52588.21 88888.00 2008-04-26 05:43:29.909 117 18269.69 63.98 52588.09 88888.00 2008-04-26 05:43:30.409 117 18269.68 64.03 52588.04 88888.00 2008-04-26 05:43:30.909 117 18269.65 64.01 52588.08 88888.00 2008-04-26 05:43:31.409 117 18269.59 63.99 52588.04 88888.00 2008-04-26 05:43:31.909 117 18269.59 63.96 52588.08 88888.00 2008-04-26 05:43:32.409 117 18269.58 63.88 52588.04 88888.00 2008-04-26 05:43:32.909 117 18269.51 63.86 52587.96 88888.00 2008-04-26 05:43:33.409 117 18269.72 63.89 52587.97 88888.00 2008-04-26 05:43:33.909 117 18269.54 63.88 52588.04 88888.00 2008-04-26 05:43:34.409 117 18269.46 63.95 52588.15 88888.00 2008-04-26 05:43:34.909 117 18269.47 63.98 52588.22 88888.00 2008-04-26 05:43:35.409 117 18269.55 63.94 52588.25 88888.00 2008-04-26 05:43:35.909 117 18269.51 63.90 52588.18 88888.00 2008-04-26 05:43:36.409 117 18269.47 63.90 52588.02 88888.00 2008-04-26 05:43:36.909 117 18269.52 63.89 52587.93 88888.00 2008-04-26 05:43:37.409 117 18269.45 63.91 52587.92 88888.00 2008-04-26 05:43:37.909 117 18269.39 63.89 52587.87 88888.00 2008-04-26 05:43:38.409 117 18269.28 63.82 52587.92 88888.00 2008-04-26 05:43:38.909 117 18269.33 63.86 52587.92 88888.00 2008-04-26 05:43:39.409 117 18269.38 63.80 52588.04 88888.00 2008-04-26 05:43:39.909 117 18269.17 63.71 52587.96 88888.00 2008-04-26 05:43:40.409 117 18269.09 63.79 52587.97 88888.00 2008-04-26 05:43:40.909 117 18269.13 63.77 52588.08 88888.00 2008-04-26 05:43:41.409 117 18269.12 63.76 52588.02 88888.00 2008-04-26 05:43:41.909 117 18269.11 63.57 52588.06 88888.00 2008-04-26 05:43:42.409 117 18269.26 63.67 52588.06 88888.00 2008-04-26 05:43:42.909 117 18269.22 63.76 52587.97 88888.00 2008-04-26 05:43:43.409 117 18269.13 63.59 52587.81 88888.00 2008-04-26 05:43:43.909 117 18269.09 63.54 52587.83 88888.00 2008-04-26 05:43:44.409 117 18269.00 63.55 52588.03 88888.00 2008-04-26 05:43:44.909 117 18268.96 63.57 52588.06 88888.00 2008-04-26 05:43:45.409 117 18269.04 63.53 52588.11 88888.00 2008-04-26 05:43:45.909 117 18268.97 63.51 52588.02 88888.00 2008-04-26 05:43:46.409 117 18268.95 63.65 52587.97 88888.00 2008-04-26 05:43:46.909 117 18268.94 63.79 52587.99 88888.00 2008-04-26 05:43:47.409 117 18268.87 63.80 52587.94 88888.00 2008-04-26 05:43:47.909 117 18268.85 63.81 52587.99 88888.00 2008-04-26 05:43:48.409 117 18268.89 63.83 52588.03 88888.00 2008-04-26 05:43:48.909 117 18268.96 63.85 52588.08 88888.00 2008-04-26 05:43:49.409 117 18269.01 63.82 52588.03 88888.00 2008-04-26 05:43:49.909 117 18269.07 63.77 52588.08 88888.00 2008-04-26 05:43:50.409 117 18269.09 63.71 52588.15 88888.00 2008-04-26 05:43:50.909 117 18269.06 63.66 52588.10 88888.00 2008-04-26 05:43:51.409 117 18269.03 63.73 52588.09 88888.00 2008-04-26 05:43:51.909 117 18268.93 63.74 52588.17 88888.00 2008-04-26 05:43:52.409 117 18269.00 63.80 52588.18 88888.00 2008-04-26 05:43:52.909 117 18268.97 63.77 52588.16 88888.00 2008-04-26 05:43:53.409 117 18268.97 63.70 52588.28 88888.00 2008-04-26 05:43:53.909 117 18268.94 63.71 52588.34 88888.00 2008-04-26 05:43:54.409 117 18268.82 63.84 52588.39 88888.00 2008-04-26 05:43:54.909 117 18268.89 63.95 52588.40 88888.00 2008-04-26 05:43:55.409 117 18269.04 63.90 52588.30 88888.00 2008-04-26 05:43:55.909 117 18269.08 63.90 52588.23 88888.00 2008-04-26 05:43:56.409 117 18269.02 63.75 52588.31 88888.00 2008-04-26 05:43:56.909 117 18269.04 63.57 52588.26 88888.00 2008-04-26 05:43:57.409 117 18268.94 63.64 52588.22 88888.00 2008-04-26 05:43:57.909 117 18268.92 63.77 52588.14 88888.00 2008-04-26 05:43:58.409 117 18268.96 63.78 52588.19 88888.00 2008-04-26 05:43:58.909 117 18268.97 63.84 52588.23 88888.00 2008-04-26 05:43:59.409 117 18269.08 63.90 52588.17 88888.00 2008-04-26 05:43:59.909 117 18269.16 63.96 52588.20 88888.00 2008-04-26 05:44:00.409 117 18269.05 63.95 52588.22 88888.00 2008-04-26 05:44:00.909 117 18268.98 63.99 52588.25 88888.00 2008-04-26 05:44:01.409 117 18268.96 64.00 52588.20 88888.00 2008-04-26 05:44:01.909 117 18269.03 64.05 52588.16 88888.00 2008-04-26 05:44:02.409 117 18269.16 64.02 52588.14 88888.00 2008-04-26 05:44:02.909 117 18269.17 63.99 52588.15 88888.00 2008-04-26 05:44:03.409 117 18269.09 63.99 52588.16 88888.00 2008-04-26 05:44:03.909 117 18269.15 63.99 52588.21 88888.00 2008-04-26 05:44:04.409 117 18269.06 63.97 52588.20 88888.00 2008-04-26 05:44:04.909 117 18269.08 63.96 52588.10 88888.00 2008-04-26 05:44:05.409 117 18269.12 64.00 52588.08 88888.00 2008-04-26 05:44:05.909 117 18269.04 63.88 52588.10 88888.00 2008-04-26 05:44:06.409 117 18269.03 63.84 52587.98 88888.00 2008-04-26 05:44:06.909 117 18269.02 63.81 52588.06 88888.00 2008-04-26 05:44:07.409 117 18269.03 63.86 52588.15 88888.00 2008-04-26 05:44:07.909 117 18269.07 63.87 52588.10 88888.00 2008-04-26 05:44:08.409 117 18269.17 63.86 52588.02 88888.00 2008-04-26 05:44:08.909 117 18269.07 63.84 52588.00 88888.00 2008-04-26 05:44:09.409 117 18268.97 63.83 52588.02 88888.00 2008-04-26 05:44:09.909 117 18269.02 63.82 52588.06 88888.00 2008-04-26 05:44:10.409 117 18268.89 63.79 52588.05 88888.00 2008-04-26 05:44:10.909 117 18269.02 63.78 52588.09 88888.00 2008-04-26 05:44:11.409 117 18269.06 63.82 52588.13 88888.00 2008-04-26 05:44:11.909 117 18268.97 63.80 52588.10 88888.00 2008-04-26 05:44:12.409 117 18268.94 63.86 52588.16 88888.00 2008-04-26 05:44:12.909 117 18269.09 63.97 52588.10 88888.00 2008-04-26 05:44:13.409 117 18269.12 63.95 52588.09 88888.00 2008-04-26 05:44:13.909 117 18269.14 63.92 52588.06 88888.00 2008-04-26 05:44:14.409 117 18269.12 63.95 52588.08 88888.00 2008-04-26 05:44:14.909 117 18269.11 63.90 52588.11 88888.00 2008-04-26 05:44:15.409 117 18269.25 63.82 52588.04 88888.00 2008-04-26 05:44:15.909 117 18269.21 63.80 52588.04 88888.00 2008-04-26 05:44:16.409 117 18269.30 63.78 52588.02 88888.00 2008-04-26 05:44:16.909 117 18269.33 63.77 52588.05 88888.00 2008-04-26 05:44:17.409 117 18269.23 63.82 52588.13 88888.00 2008-04-26 05:44:17.909 117 18269.09 63.89 52588.07 88888.00 2008-04-26 05:44:18.409 117 18269.02 63.91 52587.99 88888.00 2008-04-26 05:44:18.909 117 18268.89 63.91 52587.91 88888.00 2008-04-26 05:44:19.409 117 18268.97 63.87 52587.92 88888.00 2008-04-26 05:44:19.909 117 18269.06 63.84 52588.00 88888.00 2008-04-26 05:44:20.409 117 18269.12 63.83 52587.99 88888.00 2008-04-26 05:44:20.909 117 18269.18 63.90 52587.94 88888.00 2008-04-26 05:44:21.409 117 18269.04 63.92 52588.05 88888.00 2008-04-26 05:44:21.909 117 18269.15 63.92 52588.00 88888.00 2008-04-26 05:44:22.409 117 18269.25 63.92 52587.90 88888.00 2008-04-26 05:44:22.909 117 18269.25 63.99 52587.90 88888.00 2008-04-26 05:44:23.409 117 18269.33 64.04 52587.94 88888.00 2008-04-26 05:44:23.909 117 18269.22 64.01 52587.88 88888.00 2008-04-26 05:44:24.409 117 18269.30 64.01 52587.75 88888.00 2008-04-26 05:44:24.909 117 18269.32 64.03 52587.79 88888.00 2008-04-26 05:44:25.409 117 18269.26 64.08 52587.86 88888.00 2008-04-26 05:44:25.909 117 18269.23 64.02 52587.71 88888.00 2008-04-26 05:44:26.409 117 18269.27 63.95 52587.59 88888.00 2008-04-26 05:44:26.909 117 18269.18 64.01 52587.68 88888.00 2008-04-26 05:44:27.409 117 18269.07 63.96 52587.72 88888.00 2008-04-26 05:44:27.909 117 18269.03 63.94 52587.71 88888.00 2008-04-26 05:44:28.409 117 18269.05 63.96 52587.76 88888.00 2008-04-26 05:44:28.909 117 18269.14 64.02 52587.73 88888.00 2008-04-26 05:44:29.409 117 18269.01 64.06 52587.82 88888.00 2008-04-26 05:44:29.909 117 18268.85 64.00 52587.82 88888.00 2008-04-26 05:44:30.409 117 18268.96 63.91 52587.73 88888.00 2008-04-26 05:44:30.909 117 18268.93 63.87 52587.78 88888.00 2008-04-26 05:44:31.409 117 18269.02 63.86 52587.88 88888.00 2008-04-26 05:44:31.909 117 18269.26 63.85 52587.79 88888.00 2008-04-26 05:44:32.409 117 18269.30 63.95 52587.60 88888.00 2008-04-26 05:44:32.909 117 18269.32 63.95 52587.58 88888.00 2008-04-26 05:44:33.409 117 18269.25 63.87 52587.59 88888.00 2008-04-26 05:44:33.909 117 18269.11 64.01 52587.65 88888.00 2008-04-26 05:44:34.409 117 18269.00 64.05 52587.67 88888.00 2008-04-26 05:44:34.909 117 18268.91 64.04 52587.67 88888.00 2008-04-26 05:44:35.409 117 18268.94 64.03 52587.61 88888.00 2008-04-26 05:44:35.909 117 18268.91 64.06 52587.63 88888.00 2008-04-26 05:44:36.409 117 18268.89 64.12 52587.64 88888.00 2008-04-26 05:44:36.909 117 18269.05 64.10 52587.59 88888.00 2008-04-26 05:44:37.409 117 18269.08 64.07 52587.56 88888.00 2008-04-26 05:44:37.909 117 18269.08 64.14 52587.57 88888.00 2008-04-26 05:44:38.409 117 18269.14 64.09 52587.71 88888.00 2008-04-26 05:44:38.909 117 18269.23 64.05 52587.75 88888.00 2008-04-26 05:44:39.409 117 18269.17 64.10 52587.63 88888.00 2008-04-26 05:44:39.909 117 18269.13 64.06 52587.56 88888.00 2008-04-26 05:44:40.409 117 18269.13 64.04 52587.68 88888.00 2008-04-26 05:44:40.909 117 18269.03 64.05 52587.81 88888.00 2008-04-26 05:44:41.409 117 18269.03 64.10 52587.74 88888.00 2008-04-26 05:44:41.909 117 18269.04 64.07 52587.64 88888.00 2008-04-26 05:44:42.409 117 18268.93 64.02 52587.80 88888.00 2008-04-26 05:44:42.909 117 18268.84 63.85 52587.76 88888.00 2008-04-26 05:44:43.409 117 18268.92 63.91 52587.67 88888.00 2008-04-26 05:44:43.909 117 18268.93 64.02 52587.67 88888.00 2008-04-26 05:44:44.409 117 18268.93 64.04 52587.71 88888.00 2008-04-26 05:44:44.909 117 18268.91 63.99 52587.61 88888.00 2008-04-26 05:44:45.409 117 18268.76 64.04 52587.63 88888.00 2008-04-26 05:44:45.909 117 18268.78 64.02 52587.70 88888.00 2008-04-26 05:44:46.409 117 18268.75 63.98 52587.64 88888.00 2008-04-26 05:44:46.909 117 18268.64 64.04 52587.69 88888.00 2008-04-26 05:44:47.409 117 18268.62 64.03 52587.72 88888.00 2008-04-26 05:44:47.909 117 18268.61 63.97 52587.67 88888.00 2008-04-26 05:44:48.409 117 18268.61 63.98 52587.58 88888.00 2008-04-26 05:44:48.909 117 18268.53 63.97 52587.55 88888.00 2008-04-26 05:44:49.409 117 18268.57 63.87 52587.60 88888.00 2008-04-26 05:44:49.909 117 18268.64 63.76 52587.61 88888.00 2008-04-26 05:44:50.409 117 18268.54 63.91 52587.64 88888.00 2008-04-26 05:44:50.909 117 18268.48 63.91 52587.75 88888.00 2008-04-26 05:44:51.409 117 18268.52 63.98 52587.70 88888.00 2008-04-26 05:44:51.909 117 18268.54 64.02 52587.70 88888.00 2008-04-26 05:44:52.409 117 18268.58 64.03 52587.71 88888.00 2008-04-26 05:44:52.909 117 18268.54 64.02 52587.64 88888.00 2008-04-26 05:44:53.409 117 18268.49 64.04 52587.61 88888.00 2008-04-26 05:44:53.909 117 18268.49 64.04 52587.49 88888.00 2008-04-26 05:44:54.409 117 18268.42 64.03 52587.39 88888.00 2008-04-26 05:44:54.909 117 18268.45 63.94 52587.47 88888.00 2008-04-26 05:44:55.409 117 18268.47 63.91 52587.41 88888.00 2008-04-26 05:44:55.909 117 18268.45 63.94 52587.47 88888.00 2008-04-26 05:44:56.409 117 18268.38 64.00 52587.55 88888.00 2008-04-26 05:44:56.909 117 18268.27 63.97 52587.51 88888.00 2008-04-26 05:44:57.409 117 18268.33 63.90 52587.51 88888.00 2008-04-26 05:44:57.909 117 18268.41 63.96 52587.37 88888.00 2008-04-26 05:44:58.409 117 18268.31 63.94 52587.37 88888.00 2008-04-26 05:44:58.909 117 18268.32 63.87 52587.44 88888.00 2008-04-26 05:44:59.409 117 18268.30 63.79 52587.44 88888.00 2008-04-26 05:44:59.909 117 18268.43 63.82 52587.40 88888.00 2008-04-26 05:45:00.409 117 18268.45 63.83 52587.51 88888.00 2008-04-26 05:45:00.909 117 18268.36 63.85 52587.51 88888.00 2008-04-26 05:45:01.409 117 18268.37 63.88 52587.56 88888.00 2008-04-26 05:45:01.909 117 18268.41 63.91 52587.64 88888.00 2008-04-26 05:45:02.409 117 18268.46 63.94 52587.61 88888.00 2008-04-26 05:45:02.909 117 18268.49 63.98 52587.52 88888.00 2008-04-26 05:45:03.409 117 18268.56 63.96 52587.52 88888.00 2008-04-26 05:45:03.909 117 18268.52 63.91 52587.67 88888.00 2008-04-26 05:45:04.409 117 18268.54 63.89 52587.62 88888.00 2008-04-26 05:45:04.909 117 18268.54 63.90 52587.57 88888.00 2008-04-26 05:45:05.409 117 18268.57 63.87 52587.65 88888.00 2008-04-26 05:45:05.909 117 18268.43 63.84 52587.71 88888.00 2008-04-26 05:45:06.409 117 18268.33 63.82 52587.62 88888.00 2008-04-26 05:45:06.909 117 18268.50 63.86 52587.72 88888.00 2008-04-26 05:45:07.409 117 18268.52 63.83 52587.65 88888.00 2008-04-26 05:45:07.909 117 18268.38 63.82 52587.62 88888.00 2008-04-26 05:45:08.409 117 18268.43 63.77 52587.53 88888.00 2008-04-26 05:45:08.909 117 18268.53 63.73 52587.51 88888.00 2008-04-26 05:45:09.409 117 18268.57 63.81 52587.51 88888.00 2008-04-26 05:45:09.909 117 18268.47 63.80 52587.46 88888.00 2008-04-26 05:45:10.409 117 18268.43 63.76 52587.41 88888.00 2008-04-26 05:45:10.909 117 18268.42 63.80 52587.57 88888.00 2008-04-26 05:45:11.409 117 18268.43 63.82 52587.55 88888.00 2008-04-26 05:45:11.909 117 18268.39 63.80 52587.47 88888.00 2008-04-26 05:45:12.409 117 18268.33 63.85 52587.38 88888.00 2008-04-26 05:45:12.909 117 18268.39 63.83 52587.49 88888.00 2008-04-26 05:45:13.409 117 18268.36 63.83 52587.48 88888.00 2008-04-26 05:45:13.909 117 18268.35 63.81 52587.46 88888.00 2008-04-26 05:45:14.409 117 18268.36 63.90 52587.50 88888.00 2008-04-26 05:45:14.909 117 18268.37 63.89 52587.45 88888.00 2008-04-26 05:45:15.409 117 18268.32 63.78 52587.35 88888.00 2008-04-26 05:45:15.909 117 18268.37 63.77 52587.47 88888.00 2008-04-26 05:45:16.409 117 18268.51 63.77 52587.35 88888.00 2008-04-26 05:45:16.909 117 18268.50 63.82 52587.50 88888.00 2008-04-26 05:45:17.409 117 18268.28 63.78 52587.60 88888.00 2008-04-26 05:45:17.909 117 18268.37 63.69 52587.53 88888.00 2008-04-26 05:45:18.409 117 18268.46 63.61 52587.55 88888.00 2008-04-26 05:45:18.909 117 18268.39 63.64 52587.51 88888.00 2008-04-26 05:45:19.409 117 18268.36 63.69 52587.51 88888.00 2008-04-26 05:45:19.909 117 18268.42 63.71 52587.53 88888.00 2008-04-26 05:45:20.409 117 18268.29 63.76 52587.53 88888.00 2008-04-26 05:45:20.909 117 18268.40 63.69 52587.60 88888.00 2008-04-26 05:45:21.409 117 18268.40 63.70 52587.58 88888.00 2008-04-26 05:45:21.909 117 18268.32 63.77 52587.58 88888.00 2008-04-26 05:45:22.409 117 18268.32 63.71 52587.65 88888.00 2008-04-26 05:45:22.909 117 18268.06 63.69 52587.70 88888.00 2008-04-26 05:45:23.409 117 18268.04 63.72 52587.59 88888.00 2008-04-26 05:45:23.909 117 18268.10 63.72 52587.45 88888.00 2008-04-26 05:45:24.409 117 18268.13 63.70 52587.46 88888.00 2008-04-26 05:45:24.909 117 18268.18 63.69 52587.44 88888.00 2008-04-26 05:45:25.409 117 18268.03 63.68 52587.42 88888.00 2008-04-26 05:45:25.909 117 18268.16 63.69 52587.40 88888.00 2008-04-26 05:45:26.409 117 18268.15 63.66 52587.47 88888.00 2008-04-26 05:45:26.909 117 18267.99 63.57 52587.55 88888.00 2008-04-26 05:45:27.409 117 18268.06 63.62 52587.48 88888.00 2008-04-26 05:45:27.909 117 18268.15 63.68 52587.46 88888.00 2008-04-26 05:45:28.409 117 18268.22 63.73 52587.55 88888.00 2008-04-26 05:45:28.909 117 18268.07 63.69 52587.56 88888.00 2008-04-26 05:45:29.409 117 18267.96 63.61 52587.59 88888.00 2008-04-26 05:45:29.909 117 18268.02 63.64 52587.64 88888.00 2008-04-26 05:45:30.409 117 18268.13 63.65 52587.60 88888.00 2008-04-26 05:45:30.909 117 18268.14 63.67 52587.45 88888.00 2008-04-26 05:45:31.409 117 18268.13 63.65 52587.41 88888.00 2008-04-26 05:45:31.909 117 18268.03 63.69 52587.46 88888.00 2008-04-26 05:45:32.409 117 18267.92 63.69 52587.52 88888.00 2008-04-26 05:45:32.909 117 18267.85 63.69 52587.42 88888.00 2008-04-26 05:45:33.409 117 18267.78 63.69 52587.23 88888.00 2008-04-26 05:45:33.909 117 18267.71 63.66 52587.27 88888.00 2008-04-26 05:45:34.409 117 18267.86 63.57 52587.23 88888.00 2008-04-26 05:45:34.909 117 18267.95 63.57 52587.14 88888.00 2008-04-26 05:45:35.409 117 18267.96 63.62 52587.15 88888.00 2008-04-26 05:45:35.909 117 18267.96 63.67 52587.15 88888.00 2008-04-26 05:45:36.409 117 18267.95 63.67 52587.15 88888.00 2008-04-26 05:45:36.909 117 18268.02 63.61 52587.18 88888.00 2008-04-26 05:45:37.409 117 18267.87 63.52 52587.27 88888.00 2008-04-26 05:45:37.909 117 18267.84 63.45 52587.26 88888.00 2008-04-26 05:45:38.409 117 18267.85 63.51 52587.40 88888.00 2008-04-26 05:45:38.909 117 18268.03 63.56 52587.32 88888.00 2008-04-26 05:45:39.409 117 18267.85 63.59 52587.22 88888.00 2008-04-26 05:45:39.909 117 18267.74 63.57 52587.29 88888.00 2008-04-26 05:45:40.409 117 18267.74 63.61 52587.42 88888.00 2008-04-26 05:45:40.909 117 18267.86 63.59 52587.45 88888.00 2008-04-26 05:45:41.409 117 18267.80 63.54 52587.46 88888.00 2008-04-26 05:45:41.909 117 18267.69 63.51 52587.37 88888.00 2008-04-26 05:45:42.409 117 18267.74 63.29 52587.33 88888.00 2008-04-26 05:45:42.909 117 18267.74 63.35 52587.29 88888.00 2008-04-26 05:45:43.409 117 18267.88 63.52 52587.33 88888.00 2008-04-26 05:45:43.909 117 18267.83 63.56 52587.39 88888.00 2008-04-26 05:45:44.409 117 18267.64 63.63 52587.40 88888.00 2008-04-26 05:45:44.909 117 18267.71 63.62 52587.37 88888.00 2008-04-26 05:45:45.409 117 18267.63 63.65 52587.24 88888.00 2008-04-26 05:45:45.909 117 18267.53 63.59 52587.27 88888.00 2008-04-26 05:45:46.409 117 18267.57 63.61 52587.36 88888.00 2008-04-26 05:45:46.909 117 18267.67 63.57 52587.27 88888.00 2008-04-26 05:45:47.409 117 18267.69 63.52 52587.21 88888.00 2008-04-26 05:45:47.909 117 18267.65 63.58 52587.34 88888.00 2008-04-26 05:45:48.409 117 18267.74 63.59 52587.37 88888.00 2008-04-26 05:45:48.909 117 18267.80 63.59 52587.37 88888.00 2008-04-26 05:45:49.409 117 18267.76 63.55 52587.30 88888.00 2008-04-26 05:45:49.909 117 18267.76 63.58 52587.30 88888.00 2008-04-26 05:45:50.409 117 18267.75 63.55 52587.22 88888.00 2008-04-26 05:45:50.909 117 18267.59 63.57 52587.26 88888.00 2008-04-26 05:45:51.409 117 18267.39 63.66 52587.30 88888.00 2008-04-26 05:45:51.909 117 18267.53 63.69 52587.22 88888.00 2008-04-26 05:45:52.409 117 18267.69 63.55 52587.23 88888.00 2008-04-26 05:45:52.909 117 18267.73 63.55 52587.13 88888.00 2008-04-26 05:45:53.409 117 18267.56 63.64 52587.18 88888.00 2008-04-26 05:45:53.909 117 18267.50 63.71 52587.35 88888.00 2008-04-26 05:45:54.409 117 18267.60 63.70 52587.29 88888.00 2008-04-26 05:45:54.909 117 18267.71 63.71 52587.34 88888.00 2008-04-26 05:45:55.409 117 18267.67 63.56 52587.35 88888.00 2008-04-26 05:45:55.909 117 18267.62 63.48 52587.39 88888.00 2008-04-26 05:45:56.409 117 18267.71 63.56 52587.39 88888.00 2008-04-26 05:45:56.909 117 18267.56 63.52 52587.32 88888.00 2008-04-26 05:45:57.409 117 18267.53 63.54 52587.27 88888.00 2008-04-26 05:45:57.909 117 18267.54 63.61 52587.23 88888.00 2008-04-26 05:45:58.409 117 18267.59 63.66 52587.24 88888.00 2008-04-26 05:45:58.909 117 18267.60 63.65 52587.32 88888.00 2008-04-26 05:45:59.409 117 18267.56 63.61 52587.32 88888.00 2008-04-26 05:45:59.909 117 18267.60 63.54 52587.34 88888.00 2008-04-26 05:46:00.409 117 18267.78 63.56 52587.27 88888.00 2008-04-26 05:46:00.909 117 18267.81 63.58 52587.24 88888.00 2008-04-26 05:46:01.409 117 18267.69 63.64 52587.12 88888.00 2008-04-26 05:46:01.909 117 18267.62 63.71 52587.21 88888.00 2008-04-26 05:46:02.409 117 18267.56 63.76 52587.27 88888.00 2008-04-26 05:46:02.909 117 18267.66 63.71 52587.22 88888.00 2008-04-26 05:46:03.409 117 18267.83 63.73 52587.27 88888.00 2008-04-26 05:46:03.909 117 18268.00 63.78 52587.24 88888.00 2008-04-26 05:46:04.409 117 18267.93 63.82 52587.27 88888.00 2008-04-26 05:46:04.909 117 18267.88 63.86 52587.29 88888.00 2008-04-26 05:46:05.409 117 18267.87 63.78 52587.39 88888.00 2008-04-26 05:46:05.909 117 18267.72 63.77 52587.27 88888.00 2008-04-26 05:46:06.409 117 18267.80 63.82 52587.30 88888.00 2008-04-26 05:46:06.909 117 18267.99 63.84 52587.36 88888.00 2008-04-26 05:46:07.409 117 18267.91 63.87 52587.36 88888.00 2008-04-26 05:46:07.909 117 18267.86 63.94 52587.29 88888.00 2008-04-26 05:46:08.409 117 18267.85 63.96 52587.36 88888.00 2008-04-26 05:46:08.909 117 18267.80 63.92 52587.36 88888.00 2008-04-26 05:46:09.409 117 18267.71 63.89 52587.32 88888.00 2008-04-26 05:46:09.909 117 18267.64 63.88 52587.27 88888.00 2008-04-26 05:46:10.409 117 18267.51 63.80 52587.16 88888.00 2008-04-26 05:46:10.909 117 18267.57 63.78 52587.25 88888.00 2008-04-26 05:46:11.409 117 18267.73 63.79 52587.26 88888.00 2008-04-26 05:46:11.909 117 18267.94 63.79 52587.25 88888.00 2008-04-26 05:46:12.409 117 18267.95 63.82 52587.21 88888.00 2008-04-26 05:46:12.909 117 18267.89 63.83 52587.14 88888.00 2008-04-26 05:46:13.409 117 18267.88 63.80 52587.04 88888.00 2008-04-26 05:46:13.909 117 18267.78 63.75 52587.07 88888.00 2008-04-26 05:46:14.409 117 18267.87 63.76 52587.15 88888.00 2008-04-26 05:46:14.909 117 18267.86 63.83 52587.11 88888.00 2008-04-26 05:46:15.409 117 18267.81 63.79 52586.97 88888.00 2008-04-26 05:46:15.909 117 18267.88 63.80 52587.06 88888.00 2008-04-26 05:46:16.409 117 18267.89 63.88 52587.10 88888.00 2008-04-26 05:46:16.909 117 18267.91 63.88 52587.15 88888.00 2008-04-26 05:46:17.409 117 18268.00 63.83 52587.13 88888.00 2008-04-26 05:46:17.909 117 18268.05 63.87 52587.12 88888.00 2008-04-26 05:46:18.409 117 18268.05 63.87 52587.13 88888.00 2008-04-26 05:46:18.909 117 18268.22 63.84 52587.23 88888.00 2008-04-26 05:46:19.409 117 18268.17 63.84 52587.18 88888.00 2008-04-26 05:46:19.909 117 18268.16 63.87 52587.24 88888.00 2008-04-26 05:46:20.409 117 18268.17 63.75 52587.14 88888.00 2008-04-26 05:46:20.909 117 18268.17 63.84 52587.16 88888.00 2008-04-26 05:46:21.409 117 18268.19 63.94 52587.24 88888.00 2008-04-26 05:46:21.909 117 18268.32 63.94 52587.20 88888.00 2008-04-26 05:46:22.409 117 18268.35 63.96 52587.11 88888.00 2008-04-26 05:46:22.909 117 18268.30 64.00 52587.25 88888.00 2008-04-26 05:46:23.409 117 18268.19 64.04 52587.26 88888.00 2008-04-26 05:46:23.909 117 18268.13 64.00 52587.16 88888.00 2008-04-26 05:46:24.409 117 18268.03 63.97 52587.16 88888.00 2008-04-26 05:46:24.909 117 18268.09 64.00 52587.14 88888.00 2008-04-26 05:46:25.409 117 18268.17 64.04 52587.20 88888.00 2008-04-26 05:46:25.909 117 18268.30 64.07 52587.20 88888.00 2008-04-26 05:46:26.409 117 18268.24 64.18 52587.18 88888.00 2008-04-26 05:46:26.909 117 18268.14 64.22 52587.17 88888.00 2008-04-26 05:46:27.409 117 18268.14 64.14 52587.23 88888.00 2008-04-26 05:46:27.909 117 18268.17 64.12 52587.18 88888.00 2008-04-26 05:46:28.409 117 18268.33 64.08 52587.13 88888.00 2008-04-26 05:46:28.909 117 18268.38 64.02 52587.07 88888.00 2008-04-26 05:46:29.409 117 18268.48 64.03 52587.15 88888.00 2008-04-26 05:46:29.909 117 18268.49 64.10 52587.27 88888.00 2008-04-26 05:46:30.409 117 18268.42 64.13 52587.33 88888.00 2008-04-26 05:46:30.909 117 18268.46 64.15 52587.35 88888.00 2008-04-26 05:46:31.409 117 18268.38 64.14 52587.26 88888.00 2008-04-26 05:46:31.909 117 18268.35 64.21 52587.25 88888.00 2008-04-26 05:46:32.409 117 18268.35 64.18 52587.16 88888.00 2008-04-26 05:46:32.909 117 18268.24 64.13 52587.11 88888.00 2008-04-26 05:46:33.409 117 18268.26 64.15 52587.05 88888.00 2008-04-26 05:46:33.909 117 18268.28 64.15 52587.04 88888.00 2008-04-26 05:46:34.409 117 18268.33 64.14 52587.10 88888.00 2008-04-26 05:46:34.909 117 18268.29 64.15 52587.20 88888.00 2008-04-26 05:46:35.409 117 18268.27 64.13 52587.23 88888.00 2008-04-26 05:46:35.909 117 18268.28 64.12 52587.25 88888.00 2008-04-26 05:46:36.409 117 18268.21 64.06 52587.27 88888.00 2008-04-26 05:46:36.909 117 18268.40 64.02 52587.27 88888.00 2008-04-26 05:46:37.409 117 18268.42 64.02 52587.22 88888.00 2008-04-26 05:46:37.909 117 18268.41 64.07 52587.18 88888.00 2008-04-26 05:46:38.409 117 18268.39 64.07 52587.23 88888.00 2008-04-26 05:46:38.909 117 18268.47 64.04 52587.17 88888.00 2008-04-26 05:46:39.409 117 18268.42 64.02 52587.25 88888.00 2008-04-26 05:46:39.909 117 18268.22 64.06 52587.32 88888.00 2008-04-26 05:46:40.409 117 18268.25 64.03 52587.18 88888.00 2008-04-26 05:46:40.909 117 18268.15 64.04 52587.14 88888.00 2008-04-26 05:46:41.409 117 18268.21 64.05 52587.12 88888.00 2008-04-26 05:46:41.909 117 18268.20 64.06 52587.15 88888.00 2008-04-26 05:46:42.409 117 18268.08 64.09 52587.17 88888.00 2008-04-26 05:46:42.909 117 18267.95 64.11 52587.20 88888.00 2008-04-26 05:46:43.409 117 18268.02 64.07 52587.04 88888.00 2008-04-26 05:46:43.909 117 18268.04 64.00 52587.00 88888.00 2008-04-26 05:46:44.409 117 18268.03 63.96 52586.97 88888.00 2008-04-26 05:46:44.909 117 18268.04 64.12 52586.97 88888.00 2008-04-26 05:46:45.409 117 18267.98 64.07 52586.97 88888.00 2008-04-26 05:46:45.909 117 18267.92 64.08 52587.03 88888.00 2008-04-26 05:46:46.409 117 18268.16 64.14 52587.02 88888.00 2008-04-26 05:46:46.909 117 18268.18 64.11 52586.92 88888.00 2008-04-26 05:46:47.409 117 18268.19 64.09 52586.91 88888.00 2008-04-26 05:46:47.909 117 18268.11 64.18 52586.97 88888.00 2008-04-26 05:46:48.409 117 18268.11 64.21 52586.94 88888.00 2008-04-26 05:46:48.909 117 18268.11 64.17 52586.91 88888.00 2008-04-26 05:46:49.409 117 18268.04 64.11 52586.92 88888.00 2008-04-26 05:46:49.909 117 18267.98 64.15 52587.00 88888.00 2008-04-26 05:46:50.409 117 18268.00 64.09 52586.98 88888.00 2008-04-26 05:46:50.909 117 18268.11 64.03 52586.83 88888.00 2008-04-26 05:46:51.409 117 18268.14 64.06 52586.76 88888.00 2008-04-26 05:46:51.909 117 18268.19 64.09 52586.88 88888.00 2008-04-26 05:46:52.409 117 18268.21 64.10 52586.93 88888.00 2008-04-26 05:46:52.909 117 18268.15 64.08 52586.98 88888.00 2008-04-26 05:46:53.409 117 18268.15 64.04 52587.04 88888.00 2008-04-26 05:46:53.909 117 18268.22 64.08 52586.98 88888.00 2008-04-26 05:46:54.409 117 18268.29 64.08 52586.94 88888.00 2008-04-26 05:46:54.909 117 18268.20 63.99 52587.03 88888.00 2008-04-26 05:46:55.409 117 18268.13 64.02 52587.01 88888.00 2008-04-26 05:46:55.909 117 18268.06 64.09 52587.05 88888.00 2008-04-26 05:46:56.409 117 18267.99 64.14 52587.10 88888.00 2008-04-26 05:46:56.909 117 18267.98 64.06 52587.09 88888.00 2008-04-26 05:46:57.409 117 18267.99 64.01 52586.98 88888.00 2008-04-26 05:46:57.909 117 18268.00 63.91 52587.02 88888.00 2008-04-26 05:46:58.409 117 18267.98 63.86 52586.95 88888.00 2008-04-26 05:46:58.909 117 18267.94 63.87 52587.03 88888.00 2008-04-26 05:46:59.409 117 18267.84 63.87 52587.06 88888.00 2008-04-26 05:46:59.909 117 18267.80 63.86 52587.05 88888.00 2008-04-26 05:47:00.409 117 18267.75 63.98 52587.00 88888.00 2008-04-26 05:47:00.909 117 18267.81 64.00 52587.00 88888.00 2008-04-26 05:47:01.409 117 18267.89 64.00 52587.00 88888.00 2008-04-26 05:47:01.909 117 18267.89 63.92 52587.03 88888.00 2008-04-26 05:47:02.409 117 18267.85 63.95 52587.01 88888.00 2008-04-26 05:47:02.909 117 18267.89 64.00 52586.97 88888.00 2008-04-26 05:47:03.409 117 18268.07 63.96 52587.11 88888.00 2008-04-26 05:47:03.909 117 18268.06 63.92 52587.09 88888.00 2008-04-26 05:47:04.409 117 18268.09 63.95 52587.14 88888.00 2008-04-26 05:47:04.909 117 18268.06 63.95 52587.14 88888.00 2008-04-26 05:47:05.409 117 18268.07 63.88 52587.10 88888.00 2008-04-26 05:47:05.909 117 18268.03 63.94 52587.01 88888.00 2008-04-26 05:47:06.409 117 18268.05 63.83 52587.07 88888.00 2008-04-26 05:47:06.909 117 18268.06 63.85 52587.17 88888.00 2008-04-26 05:47:07.409 117 18268.09 63.84 52587.13 88888.00 2008-04-26 05:47:07.909 117 18268.06 63.87 52587.16 88888.00 2008-04-26 05:47:08.409 117 18267.98 63.98 52587.24 88888.00 2008-04-26 05:47:08.909 117 18267.99 63.97 52587.23 88888.00 2008-04-26 05:47:09.409 117 18267.97 63.90 52587.25 88888.00 2008-04-26 05:47:09.909 117 18267.94 63.89 52587.27 88888.00 2008-04-26 05:47:10.409 117 18267.77 63.94 52587.24 88888.00 2008-04-26 05:47:10.909 117 18267.71 63.84 52587.22 88888.00 2008-04-26 05:47:11.409 117 18267.99 63.87 52587.14 88888.00 2008-04-26 05:47:11.909 117 18268.07 63.91 52587.15 88888.00 2008-04-26 05:47:12.409 117 18268.02 63.89 52587.15 88888.00 2008-04-26 05:47:12.909 117 18268.07 63.90 52587.20 88888.00 2008-04-26 05:47:13.409 117 18268.08 63.96 52587.18 88888.00 2008-04-26 05:47:13.909 117 18268.14 63.92 52587.24 88888.00 2008-04-26 05:47:14.409 117 18268.10 63.95 52587.27 88888.00 2008-04-26 05:47:14.909 117 18268.15 63.92 52587.37 88888.00 2008-04-26 05:47:15.409 117 18268.04 63.89 52587.28 88888.00 2008-04-26 05:47:15.909 117 18268.08 63.89 52587.24 88888.00 2008-04-26 05:47:16.409 117 18268.11 63.94 52587.33 88888.00 2008-04-26 05:47:16.909 117 18268.13 63.99 52587.25 88888.00 2008-04-26 05:47:17.409 117 18268.17 63.92 52587.32 88888.00 2008-04-26 05:47:17.909 117 18268.15 64.03 52587.36 88888.00 2008-04-26 05:47:18.409 117 18268.11 64.01 52587.42 88888.00 2008-04-26 05:47:18.909 117 18268.02 63.95 52587.29 88888.00 2008-04-26 05:47:19.409 117 18268.17 64.00 52587.29 88888.00 2008-04-26 05:47:19.909 117 18268.22 63.94 52587.27 88888.00 2008-04-26 05:47:20.409 117 18268.25 63.91 52587.22 88888.00 2008-04-26 05:47:20.909 117 18268.22 63.87 52587.21 88888.00 2008-04-26 05:47:21.409 117 18268.20 63.85 52587.39 88888.00 2008-04-26 05:47:21.909 117 18268.19 63.94 52587.53 88888.00 2008-04-26 05:47:22.409 117 18268.17 64.01 52587.49 88888.00 2008-04-26 05:47:22.909 117 18268.17 64.05 52587.48 88888.00 2008-04-26 05:47:23.409 117 18268.30 64.06 52587.45 88888.00 2008-04-26 05:47:23.909 117 18268.33 63.97 52587.62 88888.00 2008-04-26 05:47:24.409 117 18268.26 63.99 52587.64 88888.00 2008-04-26 05:47:24.909 117 18268.30 63.92 52587.62 88888.00 2008-04-26 05:47:25.409 117 18268.31 63.97 52587.60 88888.00 2008-04-26 05:47:25.909 117 18268.38 63.90 52587.44 88888.00 2008-04-26 05:47:26.409 117 18268.49 63.86 52587.32 88888.00 2008-04-26 05:47:26.909 117 18268.38 63.92 52587.24 88888.00 2008-04-26 05:47:27.409 117 18268.33 63.88 52587.18 88888.00 2008-04-26 05:47:27.909 117 18268.16 63.89 52587.18 88888.00 2008-04-26 05:47:28.409 117 18268.18 64.01 52587.26 88888.00 2008-04-26 05:47:28.909 117 18268.37 63.98 52587.23 88888.00 2008-04-26 05:47:29.409 117 18268.42 63.92 52587.21 88888.00 2008-04-26 05:47:29.909 117 18268.63 63.99 52587.28 88888.00 2008-04-26 05:47:30.409 117 18268.80 64.03 52587.33 88888.00 2008-04-26 05:47:30.909 117 18268.70 64.08 52587.28 88888.00 2008-04-26 05:47:31.409 117 18268.60 64.11 52587.26 88888.00 2008-04-26 05:47:31.909 117 18268.51 64.06 52587.33 88888.00 2008-04-26 05:47:32.409 117 18268.50 64.08 52587.32 88888.00 2008-04-26 05:47:32.909 117 18268.47 64.08 52587.47 88888.00 2008-04-26 05:47:33.409 117 18268.37 64.06 52587.36 88888.00 2008-04-26 05:47:33.909 117 18268.32 64.17 52587.35 88888.00 2008-04-26 05:47:34.409 117 18268.45 64.19 52587.33 88888.00 2008-04-26 05:47:34.909 117 18268.65 64.14 52587.26 88888.00 2008-04-26 05:47:35.409 117 18268.69 64.20 52587.24 88888.00 2008-04-26 05:47:35.909 117 18268.68 64.18 52587.24 88888.00 2008-04-26 05:47:36.409 117 18268.59 64.17 52587.22 88888.00 2008-04-26 05:47:36.909 117 18268.82 64.26 52587.20 88888.00 2008-04-26 05:47:37.409 117 18268.83 64.33 52587.27 88888.00 2008-04-26 05:47:37.909 117 18268.85 64.29 52587.36 88888.00 2008-04-26 05:47:38.409 117 18268.75 64.23 52587.37 88888.00 2008-04-26 05:47:38.909 117 18268.62 64.32 52587.45 88888.00 2008-04-26 05:47:39.409 117 18268.58 64.31 52587.44 88888.00 2008-04-26 05:47:39.909 117 18268.53 64.26 52587.45 88888.00 2008-04-26 05:47:40.409 117 18268.59 64.23 52587.34 88888.00 2008-04-26 05:47:40.909 117 18268.59 64.34 52587.30 88888.00 2008-04-26 05:47:41.409 117 18268.54 64.31 52587.36 88888.00 2008-04-26 05:47:41.909 117 18268.47 64.31 52587.51 88888.00 2008-04-26 05:47:42.409 117 18268.51 64.34 52587.42 88888.00 2008-04-26 05:47:42.909 117 18268.47 64.40 52587.29 88888.00 2008-04-26 05:47:43.409 117 18268.58 64.29 52587.34 88888.00 2008-04-26 05:47:43.909 117 18268.56 64.26 52587.33 88888.00 2008-04-26 05:47:44.409 117 18268.62 64.21 52587.46 88888.00 2008-04-26 05:47:44.909 117 18268.74 64.18 52587.39 88888.00 2008-04-26 05:47:45.409 117 18268.85 64.23 52587.39 88888.00 2008-04-26 05:47:45.909 117 18268.75 64.30 52587.33 88888.00 2008-04-26 05:47:46.409 117 18268.69 64.19 52587.26 88888.00 2008-04-26 05:47:46.909 117 18268.68 64.17 52587.24 88888.00 2008-04-26 05:47:47.409 117 18268.62 64.18 52587.24 88888.00 2008-04-26 05:47:47.909 117 18268.60 64.17 52587.16 88888.00 2008-04-26 05:47:48.409 117 18268.63 64.24 52587.20 88888.00 2008-04-26 05:47:48.909 117 18268.61 64.28 52587.15 88888.00 2008-04-26 05:47:49.409 117 18268.63 64.25 52587.14 88888.00 2008-04-26 05:47:49.909 117 18268.72 64.22 52587.26 88888.00 2008-04-26 05:47:50.409 117 18268.61 64.28 52587.18 88888.00 2008-04-26 05:47:50.909 117 18268.70 64.25 52587.12 88888.00 2008-04-26 05:47:51.409 117 18268.78 64.23 52587.09 88888.00 2008-04-26 05:47:51.909 117 18268.78 64.24 52587.09 88888.00 2008-04-26 05:47:52.409 117 18268.70 64.17 52587.11 88888.00 2008-04-26 05:47:52.909 117 18268.76 64.15 52587.12 88888.00 2008-04-26 05:47:53.409 117 18268.80 64.22 52587.06 88888.00 2008-04-26 05:47:53.909 117 18268.70 64.24 52587.01 88888.00 2008-04-26 05:47:54.409 117 18268.63 64.22 52587.04 88888.00 2008-04-26 05:47:54.909 117 18268.73 64.18 52587.17 88888.00 2008-04-26 05:47:55.409 117 18268.86 64.20 52587.18 88888.00 2008-04-26 05:47:55.909 117 18268.87 64.18 52587.16 88888.00 2008-04-26 05:47:56.409 117 18268.85 64.21 52587.29 88888.00 2008-04-26 05:47:56.909 117 18268.75 64.14 52587.18 88888.00 2008-04-26 05:47:57.409 117 18268.89 64.11 52587.26 88888.00 2008-04-26 05:47:57.909 117 18268.84 64.13 52587.41 88888.00 2008-04-26 05:47:58.409 117 18268.68 64.16 52587.34 88888.00 2008-04-26 05:47:58.909 117 18268.79 64.18 52587.36 88888.00 2008-04-26 05:47:59.409 117 18268.73 64.12 52587.35 88888.00 2008-04-26 05:47:59.909 117 18268.70 64.11 52587.33 88888.00 2008-04-26 05:48:00.409 117 18268.81 64.08 52587.42 88888.00 2008-04-26 05:48:00.909 117 18268.81 64.04 52587.48 88888.00 2008-04-26 05:48:01.409 117 18268.71 64.07 52587.34 88888.00 2008-04-26 05:48:01.909 117 18268.74 64.13 52587.30 88888.00 2008-04-26 05:48:02.409 117 18268.94 64.13 52587.34 88888.00 2008-04-26 05:48:02.909 117 18269.01 64.08 52587.32 88888.00 2008-04-26 05:48:03.409 117 18268.84 64.08 52587.27 88888.00 2008-04-26 05:48:03.909 117 18268.63 64.14 52587.39 88888.00 2008-04-26 05:48:04.409 117 18268.64 64.14 52587.27 88888.00 2008-04-26 05:48:04.909 117 18268.57 64.14 52587.18 88888.00 2008-04-26 05:48:05.409 117 18268.51 64.12 52587.25 88888.00 2008-04-26 05:48:05.909 117 18268.58 64.10 52587.12 88888.00 2008-04-26 05:48:06.409 117 18268.56 64.05 52587.14 88888.00 2008-04-26 05:48:06.909 117 18268.59 64.11 52587.32 88888.00 2008-04-26 05:48:07.409 117 18268.62 64.14 52587.37 88888.00 2008-04-26 05:48:07.909 117 18268.68 64.16 52587.24 88888.00 2008-04-26 05:48:08.409 117 18268.63 64.14 52587.23 88888.00 2008-04-26 05:48:08.909 117 18268.56 64.11 52587.30 88888.00 2008-04-26 05:48:09.409 117 18268.61 64.15 52587.29 88888.00 2008-04-26 05:48:09.909 117 18268.71 64.16 52587.27 88888.00 2008-04-26 05:48:10.409 117 18268.84 64.17 52587.26 88888.00 2008-04-26 05:48:10.909 117 18268.74 64.14 52587.29 88888.00 2008-04-26 05:48:11.409 117 18268.67 64.13 52587.41 88888.00 2008-04-26 05:48:11.909 117 18268.60 64.10 52587.26 88888.00 2008-04-26 05:48:12.409 117 18268.60 64.12 52587.07 88888.00 2008-04-26 05:48:12.909 117 18268.59 64.06 52587.10 88888.00 2008-04-26 05:48:13.409 117 18268.56 64.06 52587.12 88888.00 2008-04-26 05:48:13.909 117 18268.60 64.13 52587.14 88888.00 2008-04-26 05:48:14.409 117 18268.62 64.15 52587.03 88888.00 2008-04-26 05:48:14.909 117 18268.62 64.16 52587.09 88888.00 2008-04-26 05:48:15.409 117 18268.51 64.07 52587.04 88888.00 2008-04-26 05:48:15.909 117 18268.43 64.01 52587.00 88888.00 2008-04-26 05:48:16.409 117 18268.41 64.00 52587.07 88888.00 2008-04-26 05:48:16.909 117 18268.46 64.05 52587.17 88888.00 2008-04-26 05:48:17.409 117 18268.53 64.03 52587.15 88888.00 2008-04-26 05:48:17.909 117 18268.61 64.07 52587.18 88888.00 2008-04-26 05:48:18.409 117 18268.47 64.06 52587.17 88888.00 2008-04-26 05:48:18.909 117 18268.38 64.01 52587.14 88888.00 2008-04-26 05:48:19.409 117 18268.48 64.01 52587.22 88888.00 2008-04-26 05:48:19.909 117 18268.64 64.00 52587.34 88888.00 2008-04-26 05:48:20.409 117 18268.76 64.08 52587.35 88888.00 2008-04-26 05:48:20.909 117 18268.86 64.07 52587.37 88888.00 2008-04-26 05:48:21.409 117 18268.86 64.02 52587.32 88888.00 2008-04-26 05:48:21.909 117 18268.82 63.98 52587.37 88888.00 2008-04-26 05:48:22.409 117 18268.67 64.00 52587.34 88888.00 2008-04-26 05:48:22.909 117 18268.51 64.06 52587.17 88888.00 2008-04-26 05:48:23.409 117 18268.59 64.09 52587.12 88888.00 2008-04-26 05:48:23.909 117 18268.69 64.19 52587.21 88888.00 2008-04-26 05:48:24.409 117 18268.71 64.13 52587.30 88888.00 2008-04-26 05:48:24.909 117 18268.73 64.09 52587.24 88888.00 2008-04-26 05:48:25.409 117 18268.78 64.10 52587.28 88888.00 2008-04-26 05:48:25.909 117 18268.74 64.16 52587.29 88888.00 2008-04-26 05:48:26.409 117 18268.78 64.16 52587.27 88888.00 2008-04-26 05:48:26.909 117 18268.68 64.14 52587.33 88888.00 2008-04-26 05:48:27.409 117 18268.75 64.07 52587.26 88888.00 2008-04-26 05:48:27.909 117 18268.90 64.10 52587.29 88888.00 2008-04-26 05:48:28.409 117 18268.75 64.14 52587.39 88888.00 2008-04-26 05:48:28.909 117 18268.73 64.12 52587.33 88888.00 2008-04-26 05:48:29.409 117 18268.79 64.18 52587.36 88888.00 2008-04-26 05:48:29.909 117 18268.68 64.29 52587.36 88888.00 2008-04-26 05:48:30.409 117 18268.61 64.29 52587.32 88888.00 2008-04-26 05:48:30.909 117 18268.56 64.20 52587.51 88888.00 2008-04-26 05:48:31.409 117 18268.56 64.15 52587.49 88888.00 2008-04-26 05:48:31.909 117 18268.57 64.22 52587.34 88888.00 2008-04-26 05:48:32.409 117 18268.73 64.22 52587.33 88888.00 2008-04-26 05:48:32.909 117 18268.80 64.22 52587.35 88888.00 2008-04-26 05:48:33.409 117 18268.75 64.21 52587.25 88888.00 2008-04-26 05:48:33.909 117 18268.75 64.26 52587.24 88888.00 2008-04-26 05:48:34.409 117 18268.83 64.34 52587.28 88888.00 2008-04-26 05:48:34.909 117 18268.84 64.37 52587.34 88888.00 2008-04-26 05:48:35.409 117 18268.85 64.35 52587.25 88888.00 2008-04-26 05:48:35.909 117 18268.92 64.31 52587.21 88888.00 2008-04-26 05:48:36.409 117 18268.74 64.32 52587.32 88888.00 2008-04-26 05:48:36.909 117 18268.61 64.30 52587.37 88888.00 2008-04-26 05:48:37.409 117 18268.69 64.20 52587.41 88888.00 2008-04-26 05:48:37.909 117 18268.84 64.21 52587.25 88888.00 2008-04-26 05:48:38.409 117 18268.86 64.30 52587.16 88888.00 2008-04-26 05:48:38.909 117 18268.78 64.39 52587.23 88888.00 2008-04-26 05:48:39.409 117 18268.84 64.38 52587.34 88888.00 2008-04-26 05:48:39.909 117 18268.91 64.38 52587.29 88888.00 2008-04-26 05:48:40.409 117 18268.94 64.34 52587.28 88888.00 2008-04-26 05:48:40.909 117 18268.76 64.37 52587.21 88888.00 2008-04-26 05:48:41.409 117 18268.65 64.42 52587.24 88888.00 2008-04-26 05:48:41.909 117 18268.64 64.46 52587.20 88888.00 2008-04-26 05:48:42.409 117 18268.87 64.42 52587.17 88888.00 2008-04-26 05:48:42.909 117 18268.92 64.38 52587.12 88888.00 2008-04-26 05:48:43.409 117 18268.84 64.40 52587.11 88888.00 2008-04-26 05:48:43.909 117 18268.95 64.47 52587.21 88888.00 2008-04-26 05:48:44.409 117 18268.95 64.47 52587.16 88888.00 2008-04-26 05:48:44.909 117 18268.86 64.45 52587.18 88888.00 2008-04-26 05:48:45.409 117 18268.97 64.34 52587.18 88888.00 2008-04-26 05:48:45.909 117 18269.12 64.38 52587.05 88888.00 2008-04-26 05:48:46.409 117 18269.11 64.34 52587.10 88888.00 2008-04-26 05:48:46.909 117 18269.02 64.41 52587.18 88888.00 2008-04-26 05:48:47.409 117 18268.90 64.52 52587.13 88888.00 2008-04-26 05:48:47.909 117 18269.01 64.54 52587.18 88888.00 2008-04-26 05:48:48.409 117 18269.03 64.53 52587.22 88888.00 2008-04-26 05:48:48.909 117 18269.01 64.50 52587.23 88888.00 2008-04-26 05:48:49.409 117 18269.18 64.51 52587.13 88888.00 2008-04-26 05:48:49.909 117 18269.16 64.49 52587.20 88888.00 2008-04-26 05:48:50.409 117 18269.04 64.50 52587.26 88888.00 2008-04-26 05:48:50.909 117 18268.98 64.52 52587.21 88888.00 2008-04-26 05:48:51.409 117 18269.06 64.51 52587.14 88888.00 2008-04-26 05:48:51.909 117 18268.95 64.53 52587.18 88888.00 2008-04-26 05:48:52.409 117 18268.86 64.67 52587.21 88888.00 2008-04-26 05:48:52.909 117 18268.85 64.74 52587.29 88888.00 2008-04-26 05:48:53.409 117 18268.86 64.70 52587.38 88888.00 2008-04-26 05:48:53.909 117 18269.03 64.54 52587.38 88888.00 2008-04-26 05:48:54.409 117 18269.05 64.48 52587.23 88888.00 2008-04-26 05:48:54.909 117 18269.03 64.51 52587.30 88888.00 2008-04-26 05:48:55.409 117 18269.03 64.54 52587.29 88888.00 2008-04-26 05:48:55.909 117 18269.04 64.54 52587.18 88888.00 2008-04-26 05:48:56.409 117 18269.12 64.56 52587.10 88888.00 2008-04-26 05:48:56.909 117 18269.13 64.57 52587.16 88888.00 2008-04-26 05:48:57.409 117 18269.18 64.64 52587.15 88888.00 2008-04-26 05:48:57.909 117 18269.17 64.68 52587.07 88888.00 2008-04-26 05:48:58.409 117 18269.21 64.68 52587.12 88888.00 2008-04-26 05:48:58.909 117 18269.21 64.68 52587.27 88888.00 2008-04-26 05:48:59.409 117 18269.15 64.61 52587.30 88888.00 2008-04-26 05:48:59.909 117 18269.18 64.53 52587.32 88888.00 2008-04-26 05:49:00.409 117 18269.13 64.58 52587.15 88888.00 2008-04-26 05:49:00.909 117 18268.93 64.61 52587.09 88888.00 2008-04-26 05:49:01.409 117 18269.03 64.61 52587.17 88888.00 2008-04-26 05:49:01.909 117 18269.26 64.64 52587.20 88888.00 2008-04-26 05:49:02.409 117 18269.26 64.61 52587.28 88888.00 2008-04-26 05:49:02.909 117 18269.13 64.68 52587.38 88888.00 2008-04-26 05:49:03.409 117 18269.04 64.67 52587.34 88888.00 2008-04-26 05:49:03.909 117 18269.13 64.56 52587.27 88888.00 2008-04-26 05:49:04.409 117 18269.19 64.61 52587.30 88888.00 2008-04-26 05:49:04.909 117 18269.32 64.67 52587.32 88888.00 2008-04-26 05:49:05.409 117 18269.32 64.72 52587.35 88888.00 2008-04-26 05:49:05.909 117 18269.26 64.62 52587.33 88888.00 2008-04-26 05:49:06.409 117 18269.22 64.68 52587.32 88888.00 2008-04-26 05:49:06.909 117 18269.22 64.66 52587.45 88888.00 2008-04-26 05:49:07.409 117 18269.33 64.66 52587.51 88888.00 2008-04-26 05:49:07.909 117 18269.36 64.73 52587.52 88888.00 2008-04-26 05:49:08.409 117 18269.43 64.72 52587.50 88888.00 2008-04-26 05:49:08.909 117 18269.50 64.68 52587.47 88888.00 2008-04-26 05:49:09.409 117 18269.48 64.69 52587.35 88888.00 2008-04-26 05:49:09.909 117 18269.28 64.69 52587.40 88888.00 2008-04-26 05:49:10.409 117 18269.48 64.63 52587.44 88888.00 2008-04-26 05:49:10.909 117 18269.24 64.52 52587.50 88888.00 2008-04-26 05:49:11.409 117 18269.19 64.56 52587.51 88888.00 2008-04-26 05:49:11.909 117 18269.34 64.58 52587.56 88888.00 2008-04-26 05:49:12.409 117 18269.40 64.59 52587.40 88888.00 2008-04-26 05:49:12.909 117 18269.35 64.64 52587.34 88888.00 2008-04-26 05:49:13.409 117 18269.19 64.62 52587.41 88888.00 2008-04-26 05:49:13.909 117 18269.23 64.63 52587.29 88888.00 2008-04-26 05:49:14.409 117 18269.35 64.63 52587.27 88888.00 2008-04-26 05:49:14.909 117 18269.43 64.68 52587.27 88888.00 2008-04-26 05:49:15.409 117 18269.40 64.69 52587.34 88888.00 2008-04-26 05:49:15.909 117 18269.27 64.67 52587.38 88888.00 2008-04-26 05:49:16.409 117 18269.13 64.67 52587.36 88888.00 2008-04-26 05:49:16.909 117 18269.12 64.65 52587.45 88888.00 2008-04-26 05:49:17.409 117 18269.16 64.63 52587.42 88888.00 2008-04-26 05:49:17.909 117 18269.14 64.64 52587.30 88888.00 2008-04-26 05:49:18.409 117 18269.15 64.64 52587.38 88888.00 2008-04-26 05:49:18.909 117 18269.14 64.67 52587.49 88888.00 2008-04-26 05:49:19.409 117 18269.09 64.70 52587.41 88888.00 2008-04-26 05:49:19.909 117 18269.30 64.68 52587.42 88888.00 2008-04-26 05:49:20.409 117 18269.30 64.66 52587.45 88888.00 2008-04-26 05:49:20.909 117 18269.22 64.61 52587.44 88888.00 2008-04-26 05:49:21.409 117 18269.28 64.58 52587.41 88888.00 2008-04-26 05:49:21.909 117 18269.15 64.61 52587.36 88888.00 2008-04-26 05:49:22.409 117 18269.12 64.61 52587.34 88888.00 2008-04-26 05:49:22.909 117 18269.21 64.48 52587.51 88888.00 2008-04-26 05:49:23.409 117 18269.26 64.49 52587.45 88888.00 2008-04-26 05:49:23.909 117 18269.39 64.51 52587.50 88888.00 2008-04-26 05:49:24.409 117 18269.35 64.62 52587.46 88888.00 2008-04-26 05:49:24.909 117 18269.47 64.68 52587.51 88888.00 2008-04-26 05:49:25.409 117 18269.28 64.65 52587.50 88888.00 2008-04-26 05:49:25.909 117 18269.28 64.59 52587.47 88888.00 2008-04-26 05:49:26.409 117 18269.32 64.57 52587.46 88888.00 2008-04-26 05:49:26.909 117 18269.25 64.55 52587.40 88888.00 2008-04-26 05:49:27.409 117 18269.12 64.54 52587.36 88888.00 2008-04-26 05:49:27.909 117 18269.19 64.59 52587.37 88888.00 2008-04-26 05:49:28.409 117 18269.15 64.61 52587.32 88888.00 2008-04-26 05:49:28.909 117 18269.12 64.58 52587.37 88888.00 2008-04-26 05:49:29.409 117 18269.17 64.54 52587.33 88888.00 2008-04-26 05:49:29.909 117 18269.23 64.48 52587.35 88888.00 2008-04-26 05:49:30.409 117 18269.17 64.43 52587.42 88888.00 2008-04-26 05:49:30.909 117 18269.21 64.44 52587.35 88888.00 2008-04-26 05:49:31.409 117 18269.24 64.43 52587.42 88888.00 2008-04-26 05:49:31.909 117 18269.26 64.47 52587.56 88888.00 2008-04-26 05:49:32.406 117 18269.25 64.42 52587.70 88888.00 2008-04-26 05:49:32.906 117 18269.28 64.46 52587.65 88888.00 2008-04-26 05:49:33.406 117 18269.26 64.52 52587.68 88888.00 2008-04-26 05:49:33.906 117 18269.35 64.62 52587.59 88888.00 2008-04-26 05:49:34.406 117 18269.48 64.59 52587.60 88888.00 2008-04-26 05:49:34.906 117 18269.57 64.49 52587.62 88888.00 2008-04-26 05:49:35.406 117 18269.37 64.43 52587.53 88888.00 2008-04-26 05:49:35.906 117 18269.33 64.43 52587.48 88888.00 2008-04-26 05:49:36.406 117 18269.23 64.50 52587.50 88888.00 2008-04-26 05:49:36.906 117 18269.18 64.58 52587.44 88888.00 2008-04-26 05:49:37.406 117 18269.22 64.51 52587.41 88888.00 2008-04-26 05:49:37.906 117 18269.23 64.55 52587.39 88888.00 2008-04-26 05:49:38.406 117 18269.16 64.57 52587.53 88888.00 2008-04-26 05:49:38.906 117 18269.25 64.54 52587.53 88888.00 2008-04-26 05:49:39.406 117 18269.25 64.59 52587.57 88888.00 2008-04-26 05:49:39.906 117 18269.29 64.56 52587.62 88888.00 2008-04-26 05:49:40.406 117 18269.45 64.53 52587.56 88888.00 2008-04-26 05:49:40.906 117 18269.65 64.47 52587.59 88888.00 2008-04-26 05:49:41.406 117 18269.51 64.46 52587.60 88888.00 2008-04-26 05:49:41.906 117 18269.46 64.48 52587.55 88888.00 2008-04-26 05:49:42.406 117 18269.46 64.54 52587.62 88888.00 2008-04-26 05:49:42.906 117 18269.37 64.54 52587.55 88888.00 2008-04-26 05:49:43.406 117 18269.38 64.67 52587.52 88888.00 2008-04-26 05:49:43.906 117 18269.32 64.59 52587.53 88888.00 2008-04-26 05:49:44.406 117 18269.25 64.64 52587.58 88888.00 2008-04-26 05:49:44.906 117 18269.22 64.63 52587.50 88888.00 2008-04-26 05:49:45.406 117 18269.23 64.62 52587.51 88888.00 2008-04-26 05:49:45.906 117 18269.36 64.52 52587.58 88888.00 2008-04-26 05:49:46.406 117 18269.48 64.54 52587.42 88888.00 2008-04-26 05:49:46.906 117 18269.54 64.59 52587.45 88888.00 2008-04-26 05:49:47.406 117 18269.56 64.51 52587.63 88888.00 2008-04-26 05:49:47.906 117 18269.50 64.43 52587.65 88888.00 2008-04-26 05:49:48.406 117 18269.55 64.51 52587.61 88888.00 2008-04-26 05:49:48.906 117 18269.58 64.48 52587.59 88888.00 2008-04-26 05:49:49.406 117 18269.54 64.45 52587.71 88888.00 2008-04-26 05:49:49.906 117 18269.46 64.50 52587.69 88888.00 2008-04-26 05:49:50.406 117 18269.49 64.49 52587.71 88888.00 2008-04-26 05:49:50.906 117 18269.52 64.50 52587.69 88888.00 2008-04-26 05:49:51.406 117 18269.50 64.49 52587.59 88888.00 2008-04-26 05:49:51.906 117 18269.41 64.42 52587.68 88888.00 2008-04-26 05:49:52.406 117 18269.44 64.43 52587.67 88888.00 2008-04-26 05:49:52.906 117 18269.47 64.43 52587.68 88888.00 2008-04-26 05:49:53.406 117 18269.46 64.51 52587.63 88888.00 2008-04-26 05:49:53.906 117 18269.49 64.54 52587.57 88888.00 2008-04-26 05:49:54.406 117 18269.46 64.49 52587.61 88888.00 2008-04-26 05:49:54.906 117 18269.41 64.52 52587.68 88888.00 2008-04-26 05:49:55.406 117 18269.44 64.64 52587.69 88888.00 2008-04-26 05:49:55.906 117 18269.47 64.73 52587.63 88888.00 2008-04-26 05:49:56.406 117 18269.47 64.72 52587.61 88888.00 2008-04-26 05:49:56.906 117 18269.47 64.72 52587.63 88888.00 2008-04-26 05:49:57.406 117 18269.50 64.68 52587.55 88888.00 2008-04-26 05:49:57.906 117 18269.56 64.67 52587.45 88888.00 2008-04-26 05:49:58.406 117 18269.48 64.69 52587.46 88888.00 2008-04-26 05:49:58.906 117 18269.40 64.74 52587.47 88888.00 2008-04-26 05:49:59.406 117 18269.43 64.78 52587.50 88888.00 2008-04-26 05:49:59.906 117 18269.48 64.71 52587.51 88888.00 2008-04-26 05:50:00.406 117 18269.39 64.66 52587.62 88888.00 2008-04-26 05:50:00.906 117 18269.38 64.65 52587.59 88888.00 2008-04-26 05:50:01.406 117 18269.45 64.69 52587.53 88888.00 2008-04-26 05:50:01.906 117 18269.76 64.71 52587.50 88888.00 2008-04-26 05:50:02.406 117 18269.63 64.77 52587.44 88888.00 2008-04-26 05:50:02.906 117 18269.49 64.87 52587.46 88888.00 2008-04-26 05:50:03.406 117 18269.62 64.98 52587.69 88888.00 2008-04-26 05:50:03.906 117 18269.69 64.89 52587.50 88888.00 2008-04-26 05:50:04.406 117 18269.63 64.87 52587.44 88888.00 2008-04-26 05:50:04.906 117 18269.57 64.87 52587.46 88888.00 2008-04-26 05:50:05.406 117 18269.67 64.80 52587.53 88888.00 2008-04-26 05:50:05.906 117 18269.61 64.86 52587.51 88888.00 2008-04-26 05:50:06.406 117 18269.46 64.92 52587.53 88888.00 2008-04-26 05:50:06.906 117 18269.52 64.92 52587.52 88888.00 2008-04-26 05:50:07.406 117 18269.58 64.98 52587.53 88888.00 2008-04-26 05:50:07.906 117 18269.57 65.02 52587.55 88888.00 2008-04-26 05:50:08.406 117 18269.65 64.97 52587.53 88888.00 2008-04-26 05:50:08.906 117 18269.78 64.96 52587.61 88888.00 2008-04-26 05:50:09.406 117 18269.69 64.92 52587.71 88888.00 2008-04-26 05:50:09.906 117 18269.58 64.90 52587.57 88888.00 2008-04-26 05:50:10.406 117 18269.55 64.86 52587.40 88888.00 2008-04-26 05:50:10.906 117 18269.66 64.72 52587.37 88888.00 2008-04-26 05:50:11.406 117 18269.62 64.61 52587.39 88888.00 2008-04-26 05:50:11.906 117 18269.51 64.67 52587.42 88888.00 2008-04-26 05:50:12.406 117 18269.50 64.68 52587.46 88888.00 2008-04-26 05:50:12.906 117 18269.44 64.74 52587.42 88888.00 2008-04-26 05:50:13.406 117 18269.43 64.90 52587.25 88888.00 2008-04-26 05:50:13.906 117 18269.56 64.91 52587.27 88888.00 2008-04-26 05:50:14.406 117 18269.57 64.95 52587.38 88888.00 2008-04-26 05:50:14.906 117 18269.63 64.88 52587.40 88888.00 2008-04-26 05:50:15.406 117 18269.61 64.92 52587.53 88888.00 2008-04-26 05:50:15.906 117 18269.73 64.99 52587.47 88888.00 2008-04-26 05:50:16.406 117 18269.69 64.92 52587.42 88888.00 2008-04-26 05:50:16.906 117 18269.55 64.96 52587.45 88888.00 2008-04-26 05:50:17.406 117 18269.54 65.01 52587.47 88888.00 2008-04-26 05:50:17.906 117 18269.55 64.96 52587.42 88888.00 2008-04-26 05:50:18.406 117 18269.68 64.95 52587.37 88888.00 2008-04-26 05:50:18.906 117 18269.65 64.88 52587.38 88888.00 2008-04-26 05:50:19.406 117 18269.59 64.84 52587.32 88888.00 2008-04-26 05:50:19.906 117 18269.61 65.00 52587.30 88888.00 2008-04-26 05:50:20.406 117 18269.60 64.98 52587.17 88888.00 2008-04-26 05:50:20.906 117 18269.58 64.89 52587.26 88888.00 2008-04-26 05:50:21.406 117 18269.50 64.84 52587.30 88888.00 2008-04-26 05:50:21.906 117 18269.61 64.86 52587.36 88888.00 2008-04-26 05:50:22.406 117 18269.59 64.98 52587.20 88888.00 2008-04-26 05:50:22.906 117 18269.57 65.00 52587.15 88888.00 2008-04-26 05:50:23.406 117 18269.56 65.02 52587.27 88888.00 2008-04-26 05:50:23.906 117 18269.66 64.92 52587.22 88888.00 2008-04-26 05:50:24.406 117 18269.61 64.86 52587.27 88888.00 2008-04-26 05:50:24.906 117 18269.51 64.92 52587.17 88888.00 2008-04-26 05:50:25.406 117 18269.48 64.84 52587.27 88888.00 2008-04-26 05:50:25.906 117 18269.51 64.71 52587.33 88888.00 2008-04-26 05:50:26.406 117 18269.60 64.78 52587.21 88888.00 2008-04-26 05:50:26.906 117 18269.38 64.94 52587.09 88888.00 2008-04-26 05:50:27.406 117 18269.38 64.98 52587.07 88888.00 2008-04-26 05:50:27.906 117 18269.47 64.92 52587.20 88888.00 2008-04-26 05:50:28.406 117 18269.57 64.92 52587.25 88888.00 2008-04-26 05:50:28.906 117 18269.29 64.95 52587.12 88888.00 2008-04-26 05:50:29.406 117 18269.38 64.92 52587.02 88888.00 2008-04-26 05:50:29.906 117 18269.38 64.97 52586.93 88888.00 2008-04-26 05:50:30.406 117 18269.30 64.96 52586.98 88888.00 2008-04-26 05:50:30.906 117 18269.29 64.94 52587.07 88888.00 2008-04-26 05:50:31.406 117 18269.27 64.90 52587.13 88888.00 2008-04-26 05:50:31.906 117 18269.28 65.04 52587.06 88888.00 2008-04-26 05:50:32.406 117 18269.45 65.07 52587.01 88888.00 2008-04-26 05:50:32.906 117 18269.43 64.96 52587.13 88888.00 2008-04-26 05:50:33.406 117 18269.41 64.89 52587.27 88888.00 2008-04-26 05:50:33.906 117 18269.37 64.95 52587.15 88888.00 2008-04-26 05:50:34.406 117 18269.23 65.00 52586.97 88888.00 2008-04-26 05:50:34.906 117 18269.19 65.02 52586.95 88888.00 2008-04-26 05:50:35.406 117 18269.15 65.05 52587.17 88888.00 2008-04-26 05:50:35.906 117 18269.04 65.04 52587.13 88888.00 2008-04-26 05:50:36.406 117 18269.11 65.06 52586.97 88888.00 2008-04-26 05:50:36.906 117 18269.22 65.07 52586.97 88888.00 2008-04-26 05:50:37.406 117 18269.17 64.98 52587.05 88888.00 2008-04-26 05:50:37.906 117 18269.23 65.03 52587.12 88888.00 2008-04-26 05:50:38.406 117 18269.23 65.03 52587.07 88888.00 2008-04-26 05:50:38.906 117 18269.23 65.03 52586.95 88888.00 2008-04-26 05:50:39.406 117 18269.36 65.01 52587.01 88888.00 2008-04-26 05:50:39.906 117 18269.18 64.97 52587.17 88888.00 2008-04-26 05:50:40.406 117 18269.18 65.06 52587.13 88888.00 2008-04-26 05:50:40.906 117 18269.12 65.11 52587.09 88888.00 2008-04-26 05:50:41.406 117 18269.16 65.12 52587.18 88888.00 2008-04-26 05:50:41.906 117 18269.44 65.07 52587.16 88888.00 2008-04-26 05:50:42.406 117 18269.35 65.11 52587.15 88888.00 2008-04-26 05:50:42.906 117 18269.29 65.11 52587.23 88888.00 2008-04-26 05:50:43.406 117 18269.30 65.08 52587.14 88888.00 2008-04-26 05:50:43.906 117 18269.27 65.06 52587.11 88888.00 2008-04-26 05:50:44.406 117 18269.25 65.09 52587.03 88888.00 2008-04-26 05:50:44.906 117 18269.27 65.14 52587.09 88888.00 2008-04-26 05:50:45.406 117 18269.33 65.13 52587.15 88888.00 2008-04-26 05:50:45.906 117 18269.37 64.95 52587.09 88888.00 2008-04-26 05:50:46.406 117 18269.39 65.16 52587.10 88888.00 2008-04-26 05:50:46.906 117 18269.35 65.23 52587.09 88888.00 2008-04-26 05:50:47.406 117 18269.30 65.21 52587.11 88888.00 2008-04-26 05:50:47.906 117 18269.16 65.18 52587.07 88888.00 2008-04-26 05:50:48.406 117 18269.27 65.13 52587.09 88888.00 2008-04-26 05:50:48.906 117 18269.43 65.07 52587.07 88888.00 2008-04-26 05:50:49.406 117 18269.27 65.10 52587.06 88888.00 2008-04-26 05:50:49.906 117 18269.26 65.13 52587.15 88888.00 2008-04-26 05:50:50.406 117 18269.25 65.11 52587.12 88888.00 2008-04-26 05:50:50.906 117 18269.32 65.04 52587.03 88888.00 2008-04-26 05:50:51.406 117 18269.30 65.03 52586.95 88888.00 2008-04-26 05:50:51.906 117 18269.22 64.97 52587.10 88888.00 2008-04-26 05:50:52.406 117 18269.21 64.97 52587.06 88888.00 2008-04-26 05:50:52.906 117 18269.22 65.03 52587.06 88888.00 2008-04-26 05:50:53.406 117 18269.33 65.18 52587.12 88888.00 2008-04-26 05:50:53.906 117 18269.27 65.13 52587.17 88888.00 2008-04-26 05:50:54.406 117 18269.26 65.12 52587.07 88888.00 2008-04-26 05:50:54.906 117 18269.24 64.95 52586.95 88888.00 2008-04-26 05:50:55.406 117 18269.23 64.91 52586.97 88888.00 2008-04-26 05:50:55.906 117 18269.18 65.09 52586.97 88888.00 2008-04-26 05:50:56.406 117 18269.25 65.10 52586.97 88888.00 2008-04-26 05:50:56.906 117 18269.29 65.17 52587.02 88888.00 2008-04-26 05:50:57.406 117 18269.28 65.17 52587.13 88888.00 2008-04-26 05:50:57.906 117 18269.44 65.29 52587.23 88888.00 2008-04-26 05:50:58.406 117 18269.49 65.28 52587.15 88888.00 2008-04-26 05:50:58.906 117 18269.26 65.24 52587.11 88888.00 2008-04-26 05:50:59.406 117 18269.21 65.19 52587.21 88888.00 2008-04-26 05:50:59.906 117 18269.25 65.24 52587.22 88888.00 2008-04-26 05:51:00.406 117 18269.23 65.25 52587.18 88888.00 2008-04-26 05:51:00.906 117 18269.22 65.24 52587.28 88888.00 2008-04-26 05:51:01.406 117 18269.18 65.24 52587.17 88888.00 2008-04-26 05:51:01.906 117 18269.24 65.19 52587.05 88888.00 2008-04-26 05:51:02.406 117 18269.32 65.26 52587.06 88888.00 2008-04-26 05:51:02.906 117 18269.36 65.26 52587.03 88888.00 2008-04-26 05:51:03.406 117 18269.37 65.30 52587.05 88888.00 2008-04-26 05:51:03.906 117 18269.34 65.29 52587.09 88888.00 2008-04-26 05:51:04.406 117 18269.39 65.34 52587.16 88888.00 2008-04-26 05:51:04.906 117 18269.58 65.39 52587.13 88888.00 2008-04-26 05:51:05.406 117 18269.59 65.48 52587.16 88888.00 2008-04-26 05:51:05.906 117 18269.43 65.46 52587.15 88888.00 2008-04-26 05:51:06.406 117 18269.47 65.42 52587.14 88888.00 2008-04-26 05:51:06.906 117 18269.61 65.41 52587.12 88888.00 2008-04-26 05:51:07.406 117 18269.60 65.40 52587.13 88888.00 2008-04-26 05:51:07.906 117 18269.70 65.39 52587.23 88888.00 2008-04-26 05:51:08.406 117 18269.66 65.40 52587.27 88888.00 2008-04-26 05:51:08.906 117 18269.79 65.48 52587.28 88888.00 2008-04-26 05:51:09.406 117 18269.81 65.49 52587.18 88888.00 2008-04-26 05:51:09.906 117 18269.72 65.49 52587.18 88888.00 2008-04-26 05:51:10.406 117 18269.51 65.38 52587.16 88888.00 2008-04-26 05:51:10.906 117 18269.45 65.39 52587.14 88888.00 2008-04-26 05:51:11.406 117 18269.50 65.45 52587.14 88888.00 2008-04-26 05:51:11.906 117 18269.48 65.48 52587.07 88888.00 2008-04-26 05:51:12.406 117 18269.47 65.48 52587.02 88888.00 2008-04-26 05:51:12.906 117 18269.54 65.45 52586.95 88888.00 2008-04-26 05:51:13.406 117 18269.34 65.50 52586.93 88888.00 2008-04-26 05:51:13.906 117 18269.39 65.53 52587.00 88888.00 2008-04-26 05:51:14.406 117 18269.54 65.44 52587.13 88888.00 2008-04-26 05:51:14.906 117 18269.55 65.36 52587.15 88888.00 2008-04-26 05:51:15.406 117 18269.57 65.35 52587.06 88888.00 2008-04-26 05:51:15.906 117 18269.50 65.38 52587.12 88888.00 2008-04-26 05:51:16.406 117 18269.43 65.39 52587.13 88888.00 2008-04-26 05:51:16.906 117 18269.60 65.43 52587.04 88888.00 2008-04-26 05:51:17.406 117 18269.67 65.42 52587.06 88888.00 2008-04-26 05:51:17.906 117 18269.61 65.42 52587.11 88888.00 2008-04-26 05:51:18.406 117 18269.48 65.43 52587.09 88888.00 2008-04-26 05:51:18.906 117 18269.49 65.45 52587.11 88888.00 2008-04-26 05:51:19.406 117 18269.45 65.44 52587.07 88888.00 2008-04-26 05:51:19.906 117 18269.45 65.49 52587.10 88888.00 2008-04-26 05:51:20.406 117 18269.48 65.45 52586.99 88888.00 2008-04-26 05:51:20.906 117 18269.33 65.50 52587.02 88888.00 2008-04-26 05:51:21.406 117 18269.25 65.53 52586.95 88888.00 2008-04-26 05:51:21.906 117 18269.27 65.54 52587.05 88888.00 2008-04-26 05:51:22.406 117 18269.38 65.53 52587.13 88888.00 2008-04-26 05:51:22.906 117 18269.49 65.46 52587.13 88888.00 2008-04-26 05:51:23.406 117 18269.71 65.50 52587.09 88888.00 2008-04-26 05:51:23.906 117 18269.62 65.39 52587.13 88888.00 2008-04-26 05:51:24.406 117 18269.49 65.43 52587.09 88888.00 2008-04-26 05:51:24.906 117 18269.66 65.45 52587.16 88888.00 2008-04-26 05:51:25.406 117 18269.55 65.47 52587.21 88888.00 2008-04-26 05:51:25.906 117 18269.51 65.52 52587.23 88888.00 2008-04-26 05:51:26.406 117 18269.56 65.48 52587.21 88888.00 2008-04-26 05:51:26.906 117 18269.49 65.35 52587.21 88888.00 2008-04-26 05:51:27.406 117 18269.54 65.32 52587.18 88888.00 2008-04-26 05:51:27.906 117 18269.44 65.52 52587.07 88888.00 2008-04-26 05:51:28.406 117 18269.41 65.62 52587.05 88888.00 2008-04-26 05:51:28.906 117 18269.48 65.67 52587.12 88888.00 2008-04-26 05:51:29.406 117 18269.52 65.68 52587.10 88888.00 2008-04-26 05:51:29.906 117 18269.60 65.69 52587.07 88888.00 2008-04-26 05:51:30.406 117 18269.56 65.65 52587.23 88888.00 2008-04-26 05:51:30.906 117 18269.50 65.57 52587.32 88888.00 2008-04-26 05:51:31.406 117 18269.69 65.52 52587.25 88888.00 2008-04-26 05:51:31.906 117 18269.67 65.57 52587.33 88888.00 2008-04-26 05:51:32.406 117 18269.56 65.67 52587.12 88888.00 2008-04-26 05:51:32.906 117 18269.55 65.65 52587.07 88888.00 2008-04-26 05:51:33.406 117 18269.47 65.58 52587.07 88888.00 2008-04-26 05:51:33.906 117 18269.47 65.62 52587.01 88888.00 2008-04-26 05:51:34.406 117 18269.47 65.65 52587.02 88888.00 2008-04-26 05:51:34.906 117 18269.41 65.67 52586.94 88888.00 2008-04-26 05:51:35.406 117 18269.40 65.69 52586.95 88888.00 2008-04-26 05:51:35.906 117 18269.45 65.72 52587.00 88888.00 2008-04-26 05:51:36.406 117 18269.36 65.76 52587.04 88888.00 2008-04-26 05:51:36.906 117 18269.36 65.75 52587.02 88888.00 2008-04-26 05:51:37.406 117 18269.45 65.68 52587.00 88888.00 2008-04-26 05:51:37.906 117 18269.48 65.71 52587.02 88888.00 2008-04-26 05:51:38.406 117 18269.56 65.75 52586.93 88888.00 2008-04-26 05:51:38.906 117 18269.36 65.70 52587.01 88888.00 2008-04-26 05:51:39.406 117 18269.32 65.75 52586.94 88888.00 2008-04-26 05:51:39.906 117 18269.54 65.73 52586.89 88888.00 2008-04-26 05:51:40.406 117 18269.61 65.68 52586.94 88888.00 2008-04-26 05:51:40.906 117 18269.55 65.66 52587.01 88888.00 2008-04-26 05:51:41.406 117 18269.61 65.65 52587.06 88888.00 2008-04-26 05:51:41.906 117 18269.52 65.72 52587.04 88888.00 2008-04-26 05:51:42.406 117 18269.52 65.73 52587.06 88888.00 2008-04-26 05:51:42.906 117 18269.72 65.71 52586.93 88888.00 2008-04-26 05:51:43.406 117 18269.87 65.66 52587.01 88888.00 2008-04-26 05:51:43.906 117 18269.62 65.69 52586.93 88888.00 2008-04-26 05:51:44.406 117 18269.55 65.77 52586.97 88888.00 2008-04-26 05:51:44.906 117 18269.58 65.75 52587.00 88888.00 2008-04-26 05:51:45.406 117 18269.62 65.70 52586.90 88888.00 2008-04-26 05:51:45.906 117 18269.59 65.68 52586.87 88888.00 2008-04-26 05:51:46.406 117 18269.60 65.65 52586.97 88888.00 2008-04-26 05:51:46.906 117 18269.57 65.68 52587.02 88888.00 2008-04-26 05:51:47.406 117 18269.49 65.62 52587.11 88888.00 2008-04-26 05:51:47.906 117 18269.40 65.64 52587.07 88888.00 2008-04-26 05:51:48.406 117 18269.39 65.61 52586.89 88888.00 2008-04-26 05:51:48.906 117 18269.44 65.62 52586.88 88888.00 2008-04-26 05:51:49.406 117 18269.43 65.73 52586.98 88888.00 2008-04-26 05:51:49.906 117 18269.46 65.76 52586.95 88888.00 2008-04-26 05:51:50.406 117 18269.40 65.70 52587.01 88888.00 2008-04-26 05:51:50.906 117 18269.44 65.68 52587.00 88888.00 2008-04-26 05:51:51.406 117 18269.43 65.70 52586.94 88888.00 2008-04-26 05:51:51.906 117 18269.45 65.69 52586.90 88888.00 2008-04-26 05:51:52.406 117 18269.46 65.68 52586.88 88888.00 2008-04-26 05:51:52.906 117 18269.49 65.65 52586.92 88888.00 2008-04-26 05:51:53.406 117 18269.43 65.61 52586.95 88888.00 2008-04-26 05:51:53.906 117 18269.39 65.72 52586.83 88888.00 2008-04-26 05:51:54.406 117 18269.58 65.77 52586.86 88888.00 2008-04-26 05:51:54.906 117 18269.67 65.74 52586.88 88888.00 2008-04-26 05:51:55.406 117 18269.59 65.65 52586.88 88888.00 2008-04-26 05:51:55.906 117 18269.49 65.64 52586.89 88888.00 2008-04-26 05:51:56.406 117 18269.39 65.65 52586.83 88888.00 2008-04-26 05:51:56.906 117 18269.44 65.67 52586.80 88888.00 2008-04-26 05:51:57.406 117 18269.62 65.71 52586.76 88888.00 2008-04-26 05:51:57.906 117 18269.55 65.75 52586.79 88888.00 2008-04-26 05:51:58.406 117 18269.60 65.68 52586.77 88888.00 2008-04-26 05:51:58.906 117 18269.87 65.56 52586.83 88888.00 2008-04-26 05:51:59.406 117 18269.85 65.57 52586.81 88888.00 2008-04-26 05:51:59.906 117 18269.70 65.65 52586.84 88888.00 2008-04-26 05:52:00.406 117 18269.56 65.61 52586.86 88888.00 2008-04-26 05:52:00.906 117 18269.40 65.55 52586.80 88888.00 2008-04-26 05:52:01.406 117 18269.67 65.57 52586.82 88888.00 2008-04-26 05:52:01.906 117 18269.65 65.51 52586.93 88888.00 2008-04-26 05:52:02.406 117 18269.56 65.45 52586.83 88888.00 2008-04-26 05:52:02.906 117 18269.79 65.54 52586.83 88888.00 2008-04-26 05:52:03.406 117 18269.67 65.63 52586.89 88888.00 2008-04-26 05:52:03.906 117 18269.73 65.64 52586.79 88888.00 2008-04-26 05:52:04.406 117 18269.81 65.62 52586.87 88888.00 2008-04-26 05:52:04.906 117 18269.80 65.70 52586.84 88888.00 2008-04-26 05:52:05.406 117 18269.66 65.79 52586.82 88888.00 2008-04-26 05:52:05.906 117 18269.59 65.75 52586.83 88888.00 2008-04-26 05:52:06.406 117 18269.74 65.76 52586.97 88888.00 2008-04-26 05:52:06.906 117 18269.77 65.76 52587.00 88888.00 2008-04-26 05:52:07.406 117 18269.59 65.75 52586.93 88888.00 2008-04-26 05:52:07.906 117 18269.63 65.68 52586.95 88888.00 2008-04-26 05:52:08.406 117 18269.57 65.64 52586.99 88888.00 2008-04-26 05:52:08.906 117 18269.73 65.71 52586.94 88888.00 2008-04-26 05:52:09.406 117 18269.68 65.73 52586.89 88888.00 2008-04-26 05:52:09.906 117 18269.55 65.76 52586.79 88888.00 2008-04-26 05:52:10.406 117 18269.56 65.76 52586.80 88888.00 2008-04-26 05:52:10.906 117 18269.61 65.71 52587.00 88888.00 2008-04-26 05:52:11.406 117 18269.63 65.68 52587.06 88888.00 2008-04-26 05:52:11.906 117 18269.65 65.70 52587.04 88888.00 2008-04-26 05:52:12.406 117 18269.65 65.74 52587.05 88888.00 2008-04-26 05:52:12.906 117 18269.69 65.76 52587.06 88888.00 2008-04-26 05:52:13.406 117 18269.82 65.83 52586.94 88888.00 2008-04-26 05:52:13.906 117 18269.92 65.91 52586.88 88888.00 2008-04-26 05:52:14.406 117 18269.88 65.92 52587.00 88888.00 2008-04-26 05:52:14.906 117 18269.65 65.81 52587.10 88888.00 2008-04-26 05:52:15.406 117 18269.61 65.86 52587.03 88888.00 2008-04-26 05:52:15.906 117 18269.69 65.94 52587.04 88888.00 2008-04-26 05:52:16.406 117 18269.61 66.02 52587.07 88888.00 2008-04-26 05:52:16.906 117 18269.79 66.04 52587.14 88888.00 2008-04-26 05:52:17.406 117 18269.68 66.05 52587.18 88888.00 2008-04-26 05:52:17.906 117 18269.74 66.04 52587.22 88888.00 2008-04-26 05:52:18.406 117 18269.70 65.95 52587.10 88888.00 2008-04-26 05:52:18.906 117 18269.79 65.79 52587.06 88888.00 2008-04-26 05:52:19.406 117 18269.78 65.84 52587.12 88888.00 2008-04-26 05:52:19.906 117 18269.74 65.90 52587.05 88888.00 2008-04-26 05:52:20.406 117 18269.61 65.98 52587.01 88888.00 2008-04-26 05:52:20.906 117 18269.52 65.87 52586.92 88888.00 2008-04-26 05:52:21.406 117 18269.63 65.77 52586.98 88888.00 2008-04-26 05:52:21.906 117 18269.73 65.73 52587.05 88888.00 2008-04-26 05:52:22.406 117 18269.67 65.76 52586.95 88888.00 2008-04-26 05:52:22.906 117 18269.72 65.83 52587.04 88888.00 2008-04-26 05:52:23.406 117 18269.90 65.84 52586.88 88888.00 2008-04-26 05:52:23.906 117 18269.80 65.85 52586.99 88888.00 2008-04-26 05:52:24.406 117 18269.76 65.83 52587.03 88888.00 2008-04-26 05:52:24.906 117 18269.80 65.84 52586.95 88888.00 2008-04-26 05:52:25.406 117 18269.93 65.87 52586.98 88888.00 2008-04-26 05:52:25.906 117 18269.98 65.95 52586.94 88888.00 2008-04-26 05:52:26.406 117 18269.98 65.97 52586.98 88888.00 2008-04-26 05:52:26.906 117 18269.92 66.00 52587.14 88888.00 2008-04-26 05:52:27.406 117 18269.91 66.00 52587.22 88888.00 2008-04-26 05:52:27.906 117 18269.83 66.08 52587.14 88888.00 2008-04-26 05:52:28.406 117 18269.77 66.07 52586.98 88888.00 2008-04-26 05:52:28.906 117 18269.89 66.05 52586.95 88888.00 2008-04-26 05:52:29.406 117 18270.01 66.13 52587.00 88888.00 2008-04-26 05:52:29.906 117 18269.80 66.20 52586.92 88888.00 2008-04-26 05:52:30.406 117 18269.87 66.12 52586.98 88888.00 2008-04-26 05:52:30.906 117 18269.83 66.11 52586.93 88888.00 2008-04-26 05:52:31.406 117 18269.79 66.11 52586.90 88888.00 2008-04-26 05:52:31.906 117 18269.82 66.07 52586.83 88888.00 2008-04-26 05:52:32.406 117 18269.85 66.09 52586.92 88888.00 2008-04-26 05:52:32.906 117 18269.81 66.03 52587.01 88888.00 2008-04-26 05:52:33.406 117 18269.82 66.13 52587.06 88888.00 2008-04-26 05:52:33.906 117 18269.83 66.13 52587.09 88888.00 2008-04-26 05:52:34.406 117 18269.78 66.08 52587.05 88888.00 2008-04-26 05:52:34.906 117 18269.82 66.12 52586.94 88888.00 2008-04-26 05:52:35.406 117 18269.91 66.16 52586.81 88888.00 2008-04-26 05:52:35.906 117 18269.89 66.13 52586.84 88888.00 2008-04-26 05:52:36.406 117 18269.81 66.12 52586.92 88888.00 2008-04-26 05:52:36.906 117 18269.89 66.12 52586.98 88888.00 2008-04-26 05:52:37.406 117 18269.98 66.15 52587.00 88888.00 2008-04-26 05:52:37.906 117 18269.97 66.16 52586.99 88888.00 2008-04-26 05:52:38.406 117 18269.88 66.24 52586.81 88888.00 2008-04-26 05:52:38.906 117 18269.95 66.21 52587.02 88888.00 2008-04-26 05:52:39.406 117 18269.93 66.20 52587.06 88888.00 2008-04-26 05:52:39.906 117 18269.89 66.24 52587.03 88888.00 2008-04-26 05:52:40.406 117 18269.99 66.19 52587.02 88888.00 2008-04-26 05:52:40.906 117 18269.93 66.16 52587.02 88888.00 2008-04-26 05:52:41.406 117 18270.00 66.17 52587.04 88888.00 2008-04-26 05:52:41.906 117 18269.94 66.14 52587.10 88888.00 2008-04-26 05:52:42.406 117 18269.95 66.21 52587.01 88888.00 2008-04-26 05:52:42.906 117 18269.99 66.21 52587.04 88888.00 2008-04-26 05:52:43.406 117 18269.94 66.15 52587.13 88888.00 2008-04-26 05:52:43.906 117 18270.08 66.16 52587.15 88888.00 2008-04-26 05:52:44.406 117 18270.04 66.16 52587.18 88888.00 2008-04-26 05:52:44.906 117 18270.01 66.29 52587.20 88888.00 2008-04-26 05:52:45.406 117 18270.08 66.34 52587.16 88888.00 2008-04-26 05:52:45.906 117 18269.98 66.37 52587.14 88888.00 2008-04-26 05:52:46.406 117 18269.92 66.40 52587.21 88888.00 2008-04-26 05:52:46.906 117 18270.04 66.42 52587.18 88888.00 2008-04-26 05:52:47.406 117 18269.95 66.37 52587.16 88888.00 2008-04-26 05:52:47.906 117 18269.98 66.29 52587.18 88888.00 2008-04-26 05:52:48.406 117 18270.10 66.23 52587.16 88888.00 2008-04-26 05:52:48.906 117 18270.14 66.24 52587.15 88888.00 2008-04-26 05:52:49.406 117 18270.11 66.26 52587.16 88888.00 2008-04-26 05:52:49.906 117 18270.00 66.30 52587.17 88888.00 2008-04-26 05:52:50.406 117 18269.92 66.23 52587.24 88888.00 2008-04-26 05:52:50.906 117 18269.85 66.24 52587.20 88888.00 2008-04-26 05:52:51.406 117 18269.89 66.26 52587.02 88888.00 2008-04-26 05:52:51.906 117 18269.92 66.30 52586.99 88888.00 2008-04-26 05:52:52.406 117 18269.92 66.26 52587.15 88888.00 2008-04-26 05:52:52.906 117 18269.76 66.26 52587.15 88888.00 2008-04-26 05:52:53.406 117 18269.83 66.18 52587.10 88888.00 2008-04-26 05:52:53.906 117 18269.87 66.10 52587.13 88888.00 2008-04-26 05:52:54.406 117 18269.87 66.12 52587.24 88888.00 2008-04-26 05:52:54.906 117 18269.83 66.29 52587.33 88888.00 2008-04-26 05:52:55.406 117 18269.81 66.29 52587.30 88888.00 2008-04-26 05:52:55.906 117 18269.88 66.30 52587.23 88888.00 2008-04-26 05:52:56.406 117 18269.83 66.33 52587.26 88888.00 2008-04-26 05:52:56.906 117 18269.84 66.26 52587.10 88888.00 2008-04-26 05:52:57.406 117 18270.00 66.33 52587.12 88888.00 2008-04-26 05:52:57.906 117 18269.93 66.37 52587.14 88888.00 2008-04-26 05:52:58.406 117 18269.99 66.38 52587.21 88888.00 2008-04-26 05:52:58.906 117 18269.92 66.28 52587.17 88888.00 2008-04-26 05:52:59.406 117 18270.01 66.28 52587.14 88888.00 2008-04-26 05:52:59.906 117 18270.10 66.34 52587.14 88888.00 2008-04-26 05:53:00.406 117 18270.01 66.32 52587.12 88888.00 2008-04-26 05:53:00.906 117 18269.87 66.30 52587.13 88888.00 2008-04-26 05:53:01.406 117 18269.85 66.36 52586.91 88888.00 2008-04-26 05:53:01.906 117 18270.01 66.41 52586.79 88888.00 2008-04-26 05:53:02.406 117 18270.05 66.47 52586.82 88888.00 2008-04-26 05:53:02.906 117 18270.06 66.43 52587.01 88888.00 2008-04-26 05:53:03.406 117 18269.84 66.47 52586.99 88888.00 2008-04-26 05:53:03.906 117 18269.84 66.52 52586.94 88888.00 2008-04-26 05:53:04.406 117 18269.82 66.57 52586.81 88888.00 2008-04-26 05:53:04.906 117 18269.93 66.58 52586.88 88888.00 2008-04-26 05:53:05.406 117 18270.15 66.61 52586.95 88888.00 2008-04-26 05:53:05.906 117 18270.15 66.56 52587.05 88888.00 2008-04-26 05:53:06.406 117 18270.23 66.61 52587.07 88888.00 2008-04-26 05:53:06.906 117 18270.21 66.59 52587.02 88888.00 2008-04-26 05:53:07.406 117 18270.08 66.53 52586.92 88888.00 2008-04-26 05:53:07.906 117 18269.94 66.47 52587.04 88888.00 2008-04-26 05:53:08.406 117 18270.09 66.48 52587.05 88888.00 2008-04-26 05:53:08.906 117 18269.90 66.52 52587.00 88888.00 2008-04-26 05:53:09.406 117 18269.78 66.58 52587.01 88888.00 2008-04-26 05:53:09.906 117 18270.00 66.56 52586.99 88888.00 2008-04-26 05:53:10.406 117 18269.92 66.63 52586.86 88888.00 2008-04-26 05:53:10.906 117 18270.06 66.59 52586.78 88888.00 2008-04-26 05:53:11.406 117 18270.05 66.61 52586.89 88888.00 2008-04-26 05:53:11.906 117 18269.95 66.73 52586.91 88888.00 2008-04-26 05:53:12.406 117 18270.01 66.71 52587.05 88888.00 2008-04-26 05:53:12.906 117 18270.03 66.69 52587.01 88888.00 2008-04-26 05:53:13.406 117 18270.06 66.75 52586.99 88888.00 2008-04-26 05:53:13.906 117 18269.92 66.76 52586.91 88888.00 2008-04-26 05:53:14.406 117 18269.89 66.77 52586.79 88888.00 2008-04-26 05:53:14.906 117 18270.13 66.73 52586.67 88888.00 2008-04-26 05:53:15.406 117 18270.09 66.70 52586.76 88888.00 2008-04-26 05:53:15.906 117 18269.99 66.66 52586.87 88888.00 2008-04-26 05:53:16.406 117 18270.00 66.67 52586.80 88888.00 2008-04-26 05:53:16.906 117 18270.27 66.68 52586.77 88888.00 2008-04-26 05:53:17.406 117 18270.33 66.69 52586.88 88888.00 2008-04-26 05:53:17.906 117 18270.23 66.61 52586.80 88888.00 2008-04-26 05:53:18.406 117 18270.19 66.67 52586.80 88888.00 2008-04-26 05:53:18.906 117 18270.17 66.80 52586.82 88888.00 2008-04-26 05:53:19.406 117 18270.26 66.88 52586.79 88888.00 2008-04-26 05:53:19.906 117 18270.25 66.90 52586.78 88888.00 2008-04-26 05:53:20.406 117 18270.31 66.86 52586.79 88888.00 2008-04-26 05:53:20.906 117 18270.43 66.78 52586.84 88888.00 2008-04-26 05:53:21.406 117 18270.35 66.73 52586.84 88888.00 2008-04-26 05:53:21.906 117 18270.12 66.66 52586.84 88888.00 2008-04-26 05:53:22.406 117 18270.15 66.77 52586.72 88888.00 2008-04-26 05:53:22.906 117 18270.15 66.79 52586.74 88888.00 2008-04-26 05:53:23.406 117 18270.12 66.74 52586.82 88888.00 2008-04-26 05:53:23.906 117 18270.13 66.74 52586.74 88888.00 2008-04-26 05:53:24.406 117 18270.25 66.65 52586.77 88888.00 2008-04-26 05:53:24.906 117 18270.19 66.56 52586.81 88888.00 2008-04-26 05:53:25.406 117 18270.19 66.56 52586.92 88888.00 2008-04-26 05:53:25.906 117 18270.31 66.56 52586.91 88888.00 2008-04-26 05:53:26.406 117 18270.34 66.54 52586.83 88888.00 2008-04-26 05:53:26.906 117 18270.32 66.65 52586.87 88888.00 2008-04-26 05:53:27.406 117 18270.39 66.66 52586.82 88888.00 2008-04-26 05:53:27.906 117 18270.34 66.59 52586.77 88888.00 2008-04-26 05:53:28.406 117 18270.26 66.62 52586.81 88888.00 2008-04-26 05:53:28.906 117 18270.20 66.65 52586.78 88888.00 2008-04-26 05:53:29.406 117 18270.23 66.66 52586.89 88888.00 2008-04-26 05:53:29.906 117 18270.30 66.66 52586.88 88888.00 2008-04-26 05:53:30.406 117 18270.31 66.61 52586.77 88888.00 2008-04-26 05:53:30.906 117 18270.09 66.57 52586.76 88888.00 2008-04-26 05:53:31.406 117 18270.20 66.65 52586.77 88888.00 2008-04-26 05:53:31.906 117 18270.24 66.73 52586.80 88888.00 2008-04-26 05:53:32.406 117 18270.17 66.85 52586.91 88888.00 2008-04-26 05:53:32.906 117 18270.21 66.87 52586.87 88888.00 2008-04-26 05:53:33.406 117 18270.10 66.79 52586.76 88888.00 2008-04-26 05:53:33.906 117 18270.08 66.79 52586.90 88888.00 2008-04-26 05:53:34.406 117 18270.04 66.84 52586.82 88888.00 2008-04-26 05:53:34.906 117 18269.91 66.80 52586.83 88888.00 2008-04-26 05:53:35.406 117 18269.98 66.83 52586.86 88888.00 2008-04-26 05:53:35.906 117 18270.09 66.92 52586.84 88888.00 2008-04-26 05:53:36.406 117 18270.10 66.95 52586.94 88888.00 2008-04-26 05:53:36.906 117 18270.19 66.92 52586.93 88888.00 2008-04-26 05:53:37.406 117 18270.20 66.89 52586.84 88888.00 2008-04-26 05:53:37.906 117 18270.17 66.85 52586.83 88888.00 2008-04-26 05:53:38.406 117 18270.31 66.85 52586.79 88888.00 2008-04-26 05:53:38.906 117 18270.33 66.83 52586.77 88888.00 2008-04-26 05:53:39.406 117 18270.23 66.85 52586.77 88888.00 2008-04-26 05:53:39.906 117 18270.35 66.82 52586.75 88888.00 2008-04-26 05:53:40.406 117 18270.24 66.84 52586.81 88888.00 2008-04-26 05:53:40.906 117 18270.12 66.84 52586.80 88888.00 2008-04-26 05:53:41.406 117 18270.13 66.91 52586.63 88888.00 2008-04-26 05:53:41.906 117 18269.97 66.92 52586.68 88888.00 2008-04-26 05:53:42.406 117 18270.11 66.94 52586.68 88888.00 2008-04-26 05:53:42.906 117 18270.06 66.95 52586.56 88888.00 2008-04-26 05:53:43.406 117 18269.91 66.91 52586.60 88888.00 2008-04-26 05:53:43.906 117 18269.94 66.87 52586.67 88888.00 2008-04-26 05:53:44.406 117 18270.24 66.85 52586.66 88888.00 2008-04-26 05:53:44.906 117 18270.26 66.85 52586.65 88888.00 2008-04-26 05:53:45.406 117 18270.10 66.91 52586.71 88888.00 2008-04-26 05:53:45.906 117 18270.08 66.86 52586.84 88888.00 2008-04-26 05:53:46.406 117 18269.99 66.90 52586.78 88888.00 2008-04-26 05:53:46.906 117 18270.12 66.89 52586.72 88888.00 2008-04-26 05:53:47.406 117 18270.28 66.97 52586.83 88888.00 2008-04-26 05:53:47.906 117 18270.10 67.03 52586.80 88888.00 2008-04-26 05:53:48.406 117 18270.05 67.03 52586.83 88888.00 2008-04-26 05:53:48.906 117 18270.10 66.94 52586.70 88888.00 2008-04-26 05:53:49.406 117 18270.13 66.95 52586.57 88888.00 2008-04-26 05:53:49.906 117 18270.13 66.92 52586.56 88888.00 2008-04-26 05:53:50.406 117 18270.11 66.84 52586.52 88888.00 2008-04-26 05:53:50.906 117 18270.04 66.80 52586.53 88888.00 2008-04-26 05:53:51.406 117 18269.95 66.97 52586.62 88888.00 2008-04-26 05:53:51.906 117 18270.04 66.98 52586.64 88888.00 2008-04-26 05:53:52.406 117 18269.99 66.99 52586.63 88888.00 2008-04-26 05:53:52.906 117 18269.81 66.87 52586.65 88888.00 2008-04-26 05:53:53.406 117 18269.78 66.82 52586.64 88888.00 2008-04-26 05:53:53.906 117 18269.83 66.80 52586.60 88888.00 2008-04-26 05:53:54.406 117 18269.91 66.82 52586.65 88888.00 2008-04-26 05:53:54.906 117 18269.99 66.90 52586.57 88888.00 2008-04-26 05:53:55.406 117 18269.87 66.95 52586.53 88888.00 2008-04-26 05:53:55.906 117 18269.85 66.88 52586.57 88888.00 2008-04-26 05:53:56.406 117 18269.83 66.83 52586.59 88888.00 2008-04-26 05:53:56.906 117 18269.84 66.89 52586.67 88888.00 2008-04-26 05:53:57.406 117 18269.87 66.91 52586.66 88888.00 2008-04-26 05:53:57.906 117 18269.88 66.92 52586.70 88888.00 2008-04-26 05:53:58.406 117 18269.92 66.88 52586.68 88888.00 2008-04-26 05:53:58.906 117 18269.87 66.91 52586.65 88888.00 2008-04-26 05:53:59.406 117 18269.95 66.99 52586.62 88888.00 2008-04-26 05:53:59.906 117 18269.91 67.03 52586.53 88888.00 2008-04-26 05:54:00.406 117 18269.95 66.95 52586.62 88888.00 2008-04-26 05:54:00.906 117 18270.05 66.91 52586.72 88888.00 2008-04-26 05:54:01.406 117 18270.06 66.95 52586.75 88888.00 2008-04-26 05:54:01.906 117 18270.02 66.90 52586.77 88888.00 2008-04-26 05:54:02.406 117 18270.03 66.85 52586.70 88888.00 2008-04-26 05:54:02.906 117 18269.97 66.82 52586.58 88888.00 2008-04-26 05:54:03.406 117 18269.92 66.95 52586.68 88888.00 2008-04-26 05:54:03.906 117 18269.95 67.02 52586.69 88888.00 2008-04-26 05:54:04.406 117 18269.83 67.06 52586.57 88888.00 2008-04-26 05:54:04.906 117 18269.76 67.03 52586.63 88888.00 2008-04-26 05:54:05.406 117 18269.70 67.01 52586.68 88888.00 2008-04-26 05:54:05.906 117 18269.80 67.10 52586.60 88888.00 2008-04-26 05:54:06.406 117 18269.84 67.02 52586.55 88888.00 2008-04-26 05:54:06.906 117 18269.69 67.04 52586.42 88888.00 2008-04-26 05:54:07.406 117 18269.58 67.01 52586.41 88888.00 2008-04-26 05:54:07.906 117 18269.68 67.03 52586.48 88888.00 2008-04-26 05:54:08.406 117 18269.74 67.07 52586.46 88888.00 2008-04-26 05:54:08.906 117 18269.72 67.03 52586.49 88888.00 2008-04-26 05:54:09.406 117 18269.83 67.02 52586.51 88888.00 2008-04-26 05:54:09.906 117 18269.91 66.94 52586.57 88888.00 2008-04-26 05:54:10.406 117 18269.81 66.89 52586.60 88888.00 2008-04-26 05:54:10.906 117 18269.63 66.98 52586.64 88888.00 2008-04-26 05:54:11.406 117 18269.62 67.02 52586.62 88888.00 2008-04-26 05:54:11.906 117 18269.71 66.97 52586.52 88888.00 2008-04-26 05:54:12.406 117 18269.70 67.04 52586.39 88888.00 2008-04-26 05:54:12.906 117 18269.70 67.08 52586.39 88888.00 2008-04-26 05:54:13.406 117 18269.85 67.11 52586.51 88888.00 2008-04-26 05:54:13.906 117 18269.68 67.08 52586.57 88888.00 2008-04-26 05:54:14.406 117 18269.57 67.04 52586.77 88888.00 2008-04-26 05:54:14.906 117 18269.72 66.98 52586.81 88888.00 2008-04-26 05:54:15.406 117 18269.65 66.96 52586.64 88888.00 2008-04-26 05:54:15.906 117 18269.74 67.03 52586.72 88888.00 2008-04-26 05:54:16.406 117 18269.78 67.05 52586.77 88888.00 2008-04-26 05:54:16.906 117 18269.71 67.05 52586.66 88888.00 2008-04-26 05:54:17.406 117 18269.54 67.05 52586.63 88888.00 2008-04-26 05:54:17.906 117 18269.57 67.06 52586.53 88888.00 2008-04-26 05:54:18.406 117 18269.57 67.00 52586.55 88888.00 2008-04-26 05:54:18.906 117 18269.51 67.12 52586.46 88888.00 2008-04-26 05:54:19.406 117 18269.69 67.15 52586.49 88888.00 2008-04-26 05:54:19.906 117 18269.66 67.10 52586.52 88888.00 2008-04-26 05:54:20.406 117 18269.62 67.14 52586.60 88888.00 2008-04-26 05:54:20.906 117 18269.67 67.10 52586.59 88888.00 2008-04-26 05:54:21.406 117 18269.69 67.15 52586.52 88888.00 2008-04-26 05:54:21.906 117 18269.67 67.26 52586.46 88888.00 2008-04-26 05:54:22.406 117 18269.63 67.24 52586.43 88888.00 2008-04-26 05:54:22.906 117 18269.63 67.30 52586.46 88888.00 2008-04-26 05:54:23.406 117 18269.72 67.26 52586.51 88888.00 2008-04-26 05:54:23.906 117 18269.66 67.25 52586.40 88888.00 2008-04-26 05:54:24.406 117 18269.60 67.21 52586.44 88888.00 2008-04-26 05:54:24.906 117 18269.72 67.17 52586.41 88888.00 2008-04-26 05:54:25.406 117 18269.59 67.20 52586.36 88888.00 2008-04-26 05:54:25.906 117 18269.62 67.11 52586.43 88888.00 2008-04-26 05:54:26.406 117 18269.59 67.10 52586.44 88888.00 2008-04-26 05:54:26.906 117 18269.68 67.17 52586.36 88888.00 2008-04-26 05:54:27.406 117 18269.79 67.32 52586.36 88888.00 2008-04-26 05:54:27.906 117 18269.80 67.33 52586.37 88888.00 2008-04-26 05:54:28.406 117 18269.68 67.26 52586.44 88888.00 2008-04-26 05:54:28.906 117 18269.66 67.17 52586.46 88888.00 2008-04-26 05:54:29.406 117 18269.63 67.16 52586.47 88888.00 2008-04-26 05:54:29.906 117 18269.61 67.22 52586.62 88888.00 2008-04-26 05:54:30.406 117 18269.48 67.21 52586.65 88888.00 2008-04-26 05:54:30.906 117 18269.41 67.19 52586.58 88888.00 2008-04-26 05:54:31.406 117 18269.39 67.22 52586.49 88888.00 2008-04-26 05:54:31.906 117 18269.36 67.23 52586.48 88888.00 2008-04-26 05:54:32.406 117 18269.40 67.28 52586.53 88888.00 2008-04-26 05:54:32.906 117 18269.56 67.26 52586.47 88888.00 2008-04-26 05:54:33.406 117 18269.69 67.22 52586.39 88888.00 2008-04-26 05:54:33.906 117 18269.66 67.24 52586.32 88888.00 2008-04-26 05:54:34.406 117 18269.47 67.26 52586.22 88888.00 2008-04-26 05:54:34.906 117 18269.45 67.40 52586.29 88888.00 2008-04-26 05:54:35.406 117 18269.50 67.37 52586.37 88888.00 2008-04-26 05:54:35.906 117 18269.67 67.32 52586.42 88888.00 2008-04-26 05:54:36.406 117 18269.69 67.30 52586.39 88888.00 2008-04-26 05:54:36.906 117 18269.73 67.35 52586.34 88888.00 2008-04-26 05:54:37.406 117 18269.70 67.37 52586.32 88888.00 2008-04-26 05:54:37.906 117 18269.68 67.42 52586.35 88888.00 2008-04-26 05:54:38.406 117 18269.69 67.36 52586.40 88888.00 2008-04-26 05:54:38.906 117 18269.73 67.30 52586.39 88888.00 2008-04-26 05:54:39.406 117 18269.70 67.33 52586.36 88888.00 2008-04-26 05:54:39.906 117 18269.57 67.38 52586.42 88888.00 2008-04-26 05:54:40.406 117 18269.60 67.32 52586.48 88888.00 2008-04-26 05:54:40.906 117 18269.67 67.30 52586.44 88888.00 2008-04-26 05:54:41.406 117 18269.51 67.34 52586.40 88888.00 2008-04-26 05:54:41.906 117 18269.58 67.28 52586.39 88888.00 2008-04-26 05:54:42.406 117 18269.81 67.23 52586.36 88888.00 2008-04-26 05:54:42.906 117 18269.70 67.39 52586.32 88888.00 2008-04-26 05:54:43.406 117 18269.55 67.37 52586.36 88888.00 2008-04-26 05:54:43.906 117 18269.43 67.32 52586.43 88888.00 2008-04-26 05:54:44.406 117 18269.40 67.38 52586.35 88888.00 2008-04-26 05:54:44.906 117 18269.61 67.40 52586.06 88888.00 2008-04-26 05:54:45.406 117 18269.63 67.45 52586.17 88888.00 2008-04-26 05:54:45.906 117 18269.66 67.43 52586.19 88888.00 2008-04-26 05:54:46.406 117 18269.49 67.43 52586.21 88888.00 2008-04-26 05:54:46.906 117 18269.38 67.40 52586.12 88888.00 2008-04-26 05:54:47.406 117 18269.56 67.37 52586.00 88888.00 2008-04-26 05:54:47.906 117 18269.72 67.32 52586.11 88888.00 2008-04-26 05:54:48.406 117 18269.65 67.33 52586.10 88888.00 2008-04-26 05:54:48.906 117 18269.84 67.38 52586.07 88888.00 2008-04-26 05:54:49.406 117 18269.67 67.44 52586.05 88888.00 2008-04-26 05:54:49.906 117 18269.50 67.42 52586.00 88888.00 2008-04-26 05:54:50.406 117 18269.52 67.35 52585.90 88888.00 2008-04-26 05:54:50.906 117 18269.51 67.26 52585.96 88888.00 2008-04-26 05:54:51.406 117 18269.39 67.20 52586.07 88888.00 2008-04-26 05:54:51.906 117 18269.32 67.35 52586.14 88888.00 2008-04-26 05:54:52.406 117 18269.29 67.34 52586.22 88888.00 2008-04-26 05:54:52.906 117 18269.34 67.37 52586.28 88888.00 2008-04-26 05:54:53.406 117 18269.30 67.37 52586.22 88888.00 2008-04-26 05:54:53.906 117 18269.51 67.28 52586.18 88888.00 2008-04-26 05:54:54.406 117 18269.43 67.14 52586.21 88888.00 2008-04-26 05:54:54.906 117 18269.36 67.12 52586.13 88888.00 2008-04-26 05:54:55.406 117 18269.55 67.20 52586.10 88888.00 2008-04-26 05:54:55.906 117 18269.74 67.20 52586.07 88888.00 2008-04-26 05:54:56.406 117 18269.51 67.18 52586.02 88888.00 2008-04-26 05:54:56.906 117 18269.52 67.26 52586.01 88888.00 2008-04-26 05:54:57.406 117 18269.56 67.30 52585.98 88888.00 2008-04-26 05:54:57.906 117 18269.41 67.16 52585.88 88888.00 2008-04-26 05:54:58.406 117 18269.36 67.16 52585.95 88888.00 2008-04-26 05:54:58.906 117 18269.40 67.26 52585.93 88888.00 2008-04-26 05:54:59.406 117 18269.46 67.34 52585.71 88888.00 2008-04-26 05:54:59.906 117 18269.45 67.38 52585.81 88888.00 2008-04-26 05:55:00.406 117 18269.40 67.38 52585.81 88888.00 2008-04-26 05:55:00.906 117 18269.40 67.28 52585.90 88888.00 2008-04-26 05:55:01.406 117 18269.39 67.18 52586.06 88888.00 2008-04-26 05:55:01.906 117 18269.34 67.17 52586.05 88888.00 2008-04-26 05:55:02.406 117 18269.41 67.18 52586.08 88888.00 2008-04-26 05:55:02.906 117 18269.59 67.25 52586.08 88888.00 2008-04-26 05:55:03.406 117 18269.73 67.26 52585.94 88888.00 2008-04-26 05:55:03.906 117 18269.72 67.26 52585.90 88888.00 2008-04-26 05:55:04.406 117 18269.56 67.32 52585.90 88888.00 2008-04-26 05:55:04.906 117 18269.61 67.31 52585.83 88888.00 2008-04-26 05:55:05.406 117 18269.67 67.30 52585.84 88888.00 2008-04-26 05:55:05.906 117 18269.70 67.34 52585.74 88888.00 2008-04-26 05:55:06.406 117 18269.63 67.34 52585.76 88888.00 2008-04-26 05:55:06.906 117 18269.73 67.32 52585.81 88888.00 2008-04-26 05:55:07.406 117 18269.76 67.34 52586.00 88888.00 2008-04-26 05:55:07.906 117 18269.61 67.32 52585.97 88888.00 2008-04-26 05:55:08.406 117 18269.38 67.22 52585.96 88888.00 2008-04-26 05:55:08.906 117 18269.33 67.23 52585.87 88888.00 2008-04-26 05:55:09.406 117 18269.34 67.24 52585.84 88888.00 2008-04-26 05:55:09.906 117 18269.41 67.24 52585.82 88888.00 2008-04-26 05:55:10.406 117 18269.48 67.25 52585.85 88888.00 2008-04-26 05:55:10.906 117 18269.39 67.30 52585.81 88888.00 2008-04-26 05:55:11.406 117 18269.46 67.25 52585.79 88888.00 2008-04-26 05:55:11.906 117 18269.45 67.25 52585.71 88888.00 2008-04-26 05:55:12.406 117 18269.44 67.26 52585.64 88888.00 2008-04-26 05:55:12.906 117 18269.57 67.26 52585.66 88888.00 2008-04-26 05:55:13.406 117 18269.55 67.22 52585.84 88888.00 2008-04-26 05:55:13.906 117 18269.51 67.28 52585.91 88888.00 2008-04-26 05:55:14.406 117 18269.44 67.33 52585.94 88888.00 2008-04-26 05:55:14.906 117 18269.51 67.34 52585.96 88888.00 2008-04-26 05:55:15.406 117 18269.52 67.35 52585.89 88888.00 2008-04-26 05:55:15.906 117 18269.63 67.36 52585.81 88888.00 2008-04-26 05:55:16.406 117 18269.65 67.30 52585.83 88888.00 2008-04-26 05:55:16.906 117 18269.74 67.33 52585.90 88888.00 2008-04-26 05:55:17.406 117 18269.74 67.35 52585.87 88888.00 2008-04-26 05:55:17.906 117 18269.58 67.36 52585.85 88888.00 2008-04-26 05:55:18.406 117 18269.65 67.42 52585.78 88888.00 2008-04-26 05:55:18.906 117 18269.63 67.39 52585.66 88888.00 2008-04-26 05:55:19.406 117 18269.51 67.38 52585.81 88888.00 2008-04-26 05:55:19.906 117 18269.61 67.47 52585.85 88888.00 2008-04-26 05:55:20.406 117 18269.69 67.43 52585.90 88888.00 2008-04-26 05:55:20.906 117 18269.69 67.40 52585.89 88888.00 2008-04-26 05:55:21.406 117 18269.78 67.47 52585.77 88888.00 2008-04-26 05:55:21.906 117 18269.80 67.57 52585.97 88888.00 2008-04-26 05:55:22.406 117 18269.73 67.51 52585.91 88888.00 2008-04-26 05:55:22.906 117 18269.79 67.57 52585.85 88888.00 2008-04-26 05:55:23.406 117 18269.66 67.71 52585.86 88888.00 2008-04-26 05:55:23.906 117 18269.52 67.68 52585.87 88888.00 2008-04-26 05:55:24.406 117 18269.49 67.67 52585.81 88888.00 2008-04-26 05:55:24.906 117 18269.54 67.65 52585.81 88888.00 2008-04-26 05:55:25.406 117 18269.56 67.66 52585.74 88888.00 2008-04-26 05:55:25.906 117 18269.49 67.69 52585.64 88888.00 2008-04-26 05:55:26.406 117 18269.39 67.75 52585.63 88888.00 2008-04-26 05:55:26.906 117 18269.54 67.73 52585.63 88888.00 2008-04-26 05:55:27.406 117 18269.50 67.70 52585.65 88888.00 2008-04-26 05:55:27.906 117 18269.54 67.66 52585.72 88888.00 2008-04-26 05:55:28.406 117 18269.49 67.72 52585.81 88888.00 2008-04-26 05:55:28.906 117 18269.44 67.74 52585.83 88888.00 2008-04-26 05:55:29.406 117 18269.41 67.72 52585.88 88888.00 2008-04-26 05:55:29.906 117 18269.41 67.76 52585.90 88888.00 2008-04-26 05:55:30.406 117 18269.43 67.81 52585.94 88888.00 2008-04-26 05:55:30.906 117 18269.54 67.75 52585.88 88888.00 2008-04-26 05:55:31.406 117 18269.48 67.80 52585.74 88888.00 2008-04-26 05:55:31.906 117 18269.47 67.83 52585.77 88888.00 2008-04-26 05:55:32.406 117 18269.58 67.80 52585.66 88888.00 2008-04-26 05:55:32.906 117 18269.61 67.81 52585.53 88888.00 2008-04-26 05:55:33.406 117 18269.47 67.81 52585.56 88888.00 2008-04-26 05:55:33.906 117 18269.47 67.84 52585.56 88888.00 2008-04-26 05:55:34.406 117 18269.45 67.83 52585.49 88888.00 2008-04-26 05:55:34.906 117 18269.48 67.78 52585.55 88888.00 2008-04-26 05:55:35.406 117 18269.50 67.81 52585.60 88888.00 2008-04-26 05:55:35.906 117 18269.52 67.81 52585.59 88888.00 2008-04-26 05:55:36.406 117 18269.54 67.78 52585.62 88888.00 2008-04-26 05:55:36.906 117 18269.57 67.86 52585.68 88888.00 2008-04-26 05:55:37.406 117 18269.60 67.89 52585.70 88888.00 2008-04-26 05:55:37.906 117 18269.74 67.89 52585.75 88888.00 2008-04-26 05:55:38.406 117 18269.52 67.90 52585.70 88888.00 2008-04-26 05:55:38.906 117 18269.50 67.96 52585.65 88888.00 2008-04-26 05:55:39.406 117 18269.47 67.94 52585.77 88888.00 2008-04-26 05:55:39.906 117 18269.51 67.92 52585.76 88888.00 2008-04-26 05:55:40.406 117 18269.69 67.98 52585.76 88888.00 2008-04-26 05:55:40.906 117 18269.66 67.98 52585.79 88888.00 2008-04-26 05:55:41.406 117 18269.70 67.89 52585.87 88888.00 2008-04-26 05:55:41.906 117 18269.59 67.94 52585.90 88888.00 2008-04-26 05:55:42.406 117 18269.59 67.95 52585.93 88888.00 2008-04-26 05:55:42.906 117 18269.66 67.88 52585.94 88888.00 2008-04-26 05:55:43.406 117 18269.66 67.87 52585.89 88888.00 2008-04-26 05:55:43.906 117 18269.68 67.83 52585.71 88888.00 2008-04-26 05:55:44.406 117 18269.81 67.94 52585.70 88888.00 2008-04-26 05:55:44.906 117 18269.76 68.04 52585.81 88888.00 2008-04-26 05:55:45.406 117 18269.60 68.02 52585.75 88888.00 2008-04-26 05:55:45.906 117 18269.54 68.04 52585.74 88888.00 2008-04-26 05:55:46.406 117 18269.48 67.97 52585.72 88888.00 2008-04-26 05:55:46.906 117 18269.46 67.96 52585.75 88888.00 2008-04-26 05:55:47.406 117 18269.59 67.91 52585.70 88888.00 2008-04-26 05:55:47.906 117 18269.69 67.96 52585.64 88888.00 2008-04-26 05:55:48.406 117 18269.60 68.00 52585.63 88888.00 2008-04-26 05:55:48.906 117 18269.60 67.94 52585.66 88888.00 2008-04-26 05:55:49.406 117 18269.52 67.80 52585.78 88888.00 2008-04-26 05:55:49.906 117 18269.54 67.79 52585.86 88888.00 2008-04-26 05:55:50.406 117 18269.65 67.82 52585.84 88888.00 2008-04-26 05:55:50.906 117 18269.60 67.88 52585.72 88888.00 2008-04-26 05:55:51.406 117 18269.62 67.89 52585.64 88888.00 2008-04-26 05:55:51.906 117 18269.60 67.85 52585.63 88888.00 2008-04-26 05:55:52.406 117 18269.54 67.83 52585.66 88888.00 2008-04-26 05:55:52.906 117 18269.54 67.74 52585.86 88888.00 2008-04-26 05:55:53.406 117 18269.54 67.69 52585.83 88888.00 2008-04-26 05:55:53.906 117 18269.51 67.77 52585.82 88888.00 2008-04-26 05:55:54.406 117 18269.57 67.76 52585.84 88888.00 2008-04-26 05:55:54.906 117 18269.69 67.73 52585.87 88888.00 2008-04-26 05:55:55.406 117 18269.70 67.87 52585.82 88888.00 2008-04-26 05:55:55.906 117 18269.62 67.92 52585.75 88888.00 2008-04-26 05:55:56.406 117 18269.55 67.81 52585.71 88888.00 2008-04-26 05:55:56.906 117 18269.49 67.87 52585.75 88888.00 2008-04-26 05:55:57.406 117 18269.48 67.84 52585.70 88888.00 2008-04-26 05:55:57.906 117 18269.46 67.81 52585.63 88888.00 2008-04-26 05:55:58.406 117 18269.61 67.77 52585.66 88888.00 2008-04-26 05:55:58.906 117 18269.58 67.87 52585.68 88888.00 2008-04-26 05:55:59.406 117 18269.71 67.88 52585.73 88888.00 2008-04-26 05:55:59.906 117 18269.69 67.91 52585.76 88888.00 2008-04-26 05:56:00.406 117 18269.71 67.91 52585.75 88888.00 2008-04-26 05:56:00.906 117 18269.63 67.94 52585.73 88888.00 2008-04-26 05:56:01.406 117 18269.72 67.98 52585.65 88888.00 2008-04-26 05:56:01.906 117 18269.72 67.90 52585.62 88888.00 2008-04-26 05:56:02.406 117 18269.68 67.87 52585.62 88888.00 2008-04-26 05:56:02.906 117 18269.74 67.89 52585.62 88888.00 2008-04-26 05:56:03.406 117 18269.62 67.92 52585.52 88888.00 2008-04-26 05:56:03.906 117 18269.66 67.87 52585.54 88888.00 2008-04-26 05:56:04.406 117 18269.68 67.81 52585.62 88888.00 2008-04-26 05:56:04.906 117 18269.59 67.86 52585.61 88888.00 2008-04-26 05:56:05.406 117 18269.63 67.90 52585.51 88888.00 2008-04-26 05:56:05.906 117 18269.60 67.91 52585.59 88888.00 2008-04-26 05:56:06.406 117 18269.51 67.98 52585.50 88888.00 2008-04-26 05:56:06.906 117 18269.54 67.95 52585.46 88888.00 2008-04-26 05:56:07.406 117 18269.67 67.89 52585.51 88888.00 2008-04-26 05:56:07.906 117 18269.76 67.74 52585.55 88888.00 2008-04-26 05:56:08.406 117 18269.63 67.78 52585.71 88888.00 2008-04-26 05:56:08.906 117 18269.62 67.87 52585.66 88888.00 2008-04-26 05:56:09.406 117 18269.57 67.94 52585.63 88888.00 2008-04-26 05:56:09.906 117 18269.48 67.98 52585.63 88888.00 2008-04-26 05:56:10.406 117 18269.49 67.88 52585.63 88888.00 2008-04-26 05:56:10.906 117 18269.54 67.92 52585.63 88888.00 2008-04-26 05:56:11.406 117 18269.48 68.00 52585.63 88888.00 2008-04-26 05:56:11.906 117 18269.59 67.98 52585.63 88888.00 2008-04-26 05:56:12.406 117 18269.71 67.88 52585.63 88888.00 2008-04-26 05:56:12.906 117 18269.77 67.81 52585.63 88888.00 2008-04-26 05:56:13.406 117 18269.72 67.79 52585.63 88888.00 2008-04-26 05:56:13.906 117 18269.61 67.83 52585.63 88888.00 2008-04-26 05:56:14.406 117 18269.65 67.86 52585.62 88888.00 2008-04-26 05:56:14.906 117 18269.60 67.86 52585.56 88888.00 2008-04-26 05:56:15.406 117 18269.66 67.89 52585.55 88888.00 2008-04-26 05:56:15.906 117 18269.70 67.89 52585.56 88888.00 2008-04-26 05:56:16.406 117 18269.66 67.88 52585.55 88888.00 2008-04-26 05:56:16.906 117 18269.62 67.83 52585.55 88888.00 2008-04-26 05:56:17.406 117 18269.62 67.87 52585.61 88888.00 2008-04-26 05:56:17.906 117 18269.67 67.90 52585.62 88888.00 2008-04-26 05:56:18.406 117 18269.70 67.95 52585.63 88888.00 2008-04-26 05:56:18.906 117 18269.77 67.97 52585.63 88888.00 2008-04-26 05:56:19.406 117 18269.57 67.97 52585.58 88888.00 2008-04-26 05:56:19.906 117 18269.45 67.98 52585.56 88888.00 2008-04-26 05:56:20.406 117 18269.35 68.00 52585.63 88888.00 2008-04-26 05:56:20.906 117 18269.59 68.04 52585.66 88888.00 2008-04-26 05:56:21.406 117 18269.49 68.04 52585.65 88888.00 2008-04-26 05:56:21.906 117 18269.48 68.03 52585.66 88888.00 2008-04-26 05:56:22.406 117 18269.48 68.00 52585.64 88888.00 2008-04-26 05:56:22.906 117 18269.38 68.10 52585.56 88888.00 2008-04-26 05:56:23.406 117 18269.43 68.08 52585.56 88888.00 2008-04-26 05:56:23.906 117 18269.67 68.04 52585.59 88888.00 2008-04-26 05:56:24.406 117 18269.72 68.08 52585.51 88888.00 2008-04-26 05:56:24.906 117 18269.70 68.08 52585.63 88888.00 2008-04-26 05:56:25.406 117 18269.66 68.11 52585.71 88888.00 2008-04-26 05:56:25.906 117 18269.63 68.14 52585.59 88888.00 2008-04-26 05:56:26.406 117 18269.62 68.13 52585.49 88888.00 2008-04-26 05:56:26.906 117 18269.54 68.12 52585.58 88888.00 2008-04-26 05:56:27.406 117 18269.66 68.09 52585.62 88888.00 2008-04-26 05:56:27.906 117 18269.84 68.07 52585.62 88888.00 2008-04-26 05:56:28.406 117 18269.66 68.10 52585.55 88888.00 2008-04-26 05:56:28.906 117 18269.66 68.16 52585.43 88888.00 2008-04-26 05:56:29.406 117 18269.76 68.19 52585.43 88888.00 2008-04-26 05:56:29.906 117 18269.85 68.21 52585.53 88888.00 2008-04-26 05:56:30.406 117 18269.88 68.12 52585.51 88888.00 2008-04-26 05:56:30.906 117 18269.87 68.19 52585.54 88888.00 2008-04-26 05:56:31.406 117 18269.73 68.30 52585.44 88888.00 2008-04-26 05:56:31.906 117 18269.80 68.28 52585.50 88888.00 2008-04-26 05:56:32.406 117 18269.82 68.18 52585.49 88888.00 2008-04-26 05:56:32.906 117 18269.70 68.16 52585.56 88888.00 2008-04-26 05:56:33.406 117 18269.76 68.19 52585.66 88888.00 2008-04-26 05:56:33.906 117 18269.81 68.19 52585.66 88888.00 2008-04-26 05:56:34.406 117 18269.68 68.25 52585.65 88888.00 2008-04-26 05:56:34.906 117 18269.61 68.20 52585.70 88888.00 2008-04-26 05:56:35.406 117 18269.72 68.07 52585.65 88888.00 2008-04-26 05:56:35.906 117 18269.89 68.03 52585.52 88888.00 2008-04-26 05:56:36.406 117 18269.77 68.16 52585.46 88888.00 2008-04-26 05:56:36.906 117 18269.81 68.21 52585.48 88888.00 2008-04-26 05:56:37.406 117 18269.85 68.14 52585.51 88888.00 2008-04-26 05:56:37.906 117 18269.76 68.07 52585.52 88888.00 2008-04-26 05:56:38.406 117 18269.76 68.05 52585.54 88888.00 2008-04-26 05:56:38.906 117 18269.63 68.05 52585.62 88888.00 2008-04-26 05:56:39.406 117 18269.67 68.03 52585.68 88888.00 2008-04-26 05:56:39.906 117 18269.84 68.05 52585.66 88888.00 2008-04-26 05:56:40.406 117 18269.84 68.04 52585.64 88888.00 2008-04-26 05:56:40.906 117 18269.80 68.06 52585.56 88888.00 2008-04-26 05:56:41.406 117 18269.83 68.13 52585.55 88888.00 2008-04-26 05:56:41.906 117 18269.74 68.14 52585.56 88888.00 2008-04-26 05:56:42.406 117 18269.68 68.19 52585.54 88888.00 2008-04-26 05:56:42.906 117 18269.74 68.09 52585.58 88888.00 2008-04-26 05:56:43.406 117 18269.65 68.09 52585.53 88888.00 2008-04-26 05:56:43.906 117 18269.79 68.13 52585.58 88888.00 2008-04-26 05:56:44.406 117 18269.65 68.18 52585.54 88888.00 2008-04-26 05:56:44.906 117 18269.50 68.15 52585.49 88888.00 2008-04-26 05:56:45.406 117 18269.60 68.13 52585.60 88888.00 2008-04-26 05:56:45.906 117 18269.69 68.18 52585.74 88888.00 2008-04-26 05:56:46.406 117 18269.83 68.11 52585.72 88888.00 2008-04-26 05:56:46.906 117 18269.74 68.08 52585.67 88888.00 2008-04-26 05:56:47.406 117 18269.68 68.09 52585.64 88888.00 2008-04-26 05:56:47.906 117 18269.77 68.16 52585.63 88888.00 2008-04-26 05:56:48.406 117 18269.66 68.16 52585.68 88888.00 2008-04-26 05:56:48.906 117 18269.67 68.16 52585.81 88888.00 2008-04-26 05:56:49.406 117 18269.62 68.12 52585.71 88888.00 2008-04-26 05:56:49.906 117 18269.78 68.09 52585.58 88888.00 2008-04-26 05:56:50.406 117 18269.66 68.10 52585.56 88888.00 2008-04-26 05:56:50.906 117 18269.57 68.14 52585.61 88888.00 2008-04-26 05:56:51.406 117 18269.56 68.05 52585.54 88888.00 2008-04-26 05:56:51.906 117 18269.51 68.09 52585.55 88888.00 2008-04-26 05:56:52.406 117 18269.49 68.04 52585.52 88888.00 2008-04-26 05:56:52.906 117 18269.29 68.02 52585.50 88888.00 2008-04-26 05:56:53.406 117 18269.26 67.98 52585.65 88888.00 2008-04-26 05:56:53.906 117 18269.40 68.05 52585.64 88888.00 2008-04-26 05:56:54.406 117 18269.46 68.04 52585.56 88888.00 2008-04-26 05:56:54.906 117 18269.47 68.03 52585.66 88888.00 2008-04-26 05:56:55.406 117 18269.63 68.04 52585.75 88888.00 2008-04-26 05:56:55.906 117 18269.57 68.07 52585.65 88888.00 2008-04-26 05:56:56.406 117 18269.50 68.07 52585.62 88888.00 2008-04-26 05:56:56.906 117 18269.44 68.05 52585.58 88888.00 2008-04-26 05:56:57.406 117 18269.43 68.00 52585.53 88888.00 2008-04-26 05:56:57.906 117 18269.51 68.04 52585.61 88888.00 2008-04-26 05:56:58.406 117 18269.48 67.99 52585.61 88888.00 2008-04-26 05:56:58.906 117 18269.65 67.99 52585.49 88888.00 2008-04-26 05:56:59.406 117 18269.57 68.01 52585.32 88888.00 2008-04-26 05:56:59.906 117 18269.44 67.96 52585.52 88888.00 2008-04-26 05:57:00.406 117 18269.37 67.90 52585.66 88888.00 2008-04-26 05:57:00.906 117 18269.41 67.90 52585.65 88888.00 2008-04-26 05:57:01.406 117 18269.36 67.97 52585.61 88888.00 2008-04-26 05:57:01.906 117 18269.49 67.99 52585.59 88888.00 2008-04-26 05:57:02.406 117 18269.51 67.97 52585.59 88888.00 2008-04-26 05:57:02.906 117 18269.55 67.99 52585.54 88888.00 2008-04-26 05:57:03.406 117 18269.76 68.02 52585.55 88888.00 2008-04-26 05:57:03.906 117 18269.50 67.97 52585.56 88888.00 2008-04-26 05:57:04.406 117 18269.48 67.96 52585.56 88888.00 2008-04-26 05:57:04.906 117 18269.56 67.97 52585.52 88888.00 2008-04-26 05:57:05.406 117 18269.57 67.94 52585.59 88888.00 2008-04-26 05:57:05.906 117 18269.46 67.95 52585.58 88888.00 2008-04-26 05:57:06.406 117 18269.49 68.06 52585.60 88888.00 2008-04-26 05:57:06.906 117 18269.62 68.06 52585.61 88888.00 2008-04-26 05:57:07.406 117 18269.65 68.09 52585.74 88888.00 2008-04-26 05:57:07.906 117 18269.66 68.10 52585.66 88888.00 2008-04-26 05:57:08.406 117 18269.55 68.05 52585.64 88888.00 2008-04-26 05:57:08.906 117 18269.66 67.92 52585.63 88888.00 2008-04-26 05:57:09.406 117 18269.81 67.90 52585.58 88888.00 2008-04-26 05:57:09.906 117 18269.90 67.89 52585.46 88888.00 2008-04-26 05:57:10.406 117 18269.76 67.85 52585.58 88888.00 2008-04-26 05:57:10.906 117 18269.81 67.86 52585.62 88888.00 2008-04-26 05:57:11.406 117 18269.78 67.85 52585.53 88888.00 2008-04-26 05:57:11.906 117 18269.65 67.83 52585.28 88888.00 2008-04-26 05:57:12.406 117 18269.58 67.86 52585.16 88888.00 2008-04-26 05:57:12.906 117 18269.84 67.84 52585.19 88888.00 2008-04-26 05:57:13.406 117 18269.83 67.78 52585.24 88888.00 2008-04-26 05:57:13.906 117 18269.59 67.78 52585.24 88888.00 2008-04-26 05:57:14.406 117 18269.63 67.81 52585.25 88888.00 2008-04-26 05:57:14.906 117 18269.70 67.75 52585.26 88888.00 2008-04-26 05:57:15.406 117 18269.72 67.68 52585.35 88888.00 2008-04-26 05:57:15.906 117 18269.57 67.74 52585.27 88888.00 2008-04-26 05:57:16.406 117 18269.47 67.84 52585.19 88888.00 2008-04-26 05:57:16.906 117 18269.54 67.71 52585.20 88888.00 2008-04-26 05:57:17.406 117 18269.62 67.73 52585.49 88888.00 2008-04-26 05:57:17.906 117 18269.82 67.78 52585.61 88888.00 2008-04-26 05:57:18.406 117 18269.70 67.71 52585.63 88888.00 2008-04-26 05:57:18.906 117 18269.55 67.66 52585.63 88888.00 2008-04-26 05:57:19.403 117 18269.40 67.66 52585.41 88888.00 2008-04-26 05:57:19.903 117 18269.38 67.70 52585.21 88888.00 2008-04-26 05:57:20.403 117 18269.37 67.59 52585.15 88888.00 2008-04-26 05:57:20.903 117 18269.30 67.58 52585.15 88888.00 2008-04-26 05:57:21.403 117 18269.29 67.64 52585.16 88888.00 2008-04-26 05:57:21.903 117 18269.28 67.72 52585.31 88888.00 2008-04-26 05:57:22.403 117 18269.30 67.69 52585.37 88888.00 2008-04-26 05:57:22.903 117 18269.40 67.67 52585.41 88888.00 2008-04-26 05:57:23.403 117 18269.33 67.62 52585.41 88888.00 2008-04-26 05:57:23.903 117 18269.28 67.61 52585.33 88888.00 2008-04-26 05:57:24.403 117 18269.33 67.69 52585.37 88888.00 2008-04-26 05:57:24.903 117 18269.32 67.71 52585.39 88888.00 2008-04-26 05:57:25.403 117 18269.36 67.64 52585.25 88888.00 2008-04-26 05:57:25.903 117 18269.43 67.65 52585.26 88888.00 2008-04-26 05:57:26.403 117 18269.34 67.58 52585.26 88888.00 2008-04-26 05:57:26.903 117 18269.27 67.56 52585.16 88888.00 2008-04-26 05:57:27.403 117 18269.37 67.59 52585.18 88888.00 2008-04-26 05:57:27.903 117 18269.38 67.59 52585.18 88888.00 2008-04-26 05:57:28.403 117 18269.36 67.58 52585.14 88888.00 2008-04-26 05:57:28.903 117 18269.35 67.51 52585.20 88888.00 2008-04-26 05:57:29.403 117 18269.40 67.47 52585.29 88888.00 2008-04-26 05:57:29.903 117 18269.39 67.44 52585.25 88888.00 2008-04-26 05:57:30.403 117 18269.39 67.35 52585.17 88888.00 2008-04-26 05:57:30.903 117 18269.30 67.39 52585.23 88888.00 2008-04-26 05:57:31.403 117 18269.30 67.35 52585.28 88888.00 2008-04-26 05:57:31.903 117 18269.30 67.32 52585.26 88888.00 2008-04-26 05:57:32.403 117 18269.29 67.30 52585.25 88888.00 2008-04-26 05:57:32.903 117 18269.27 67.26 52585.21 88888.00 2008-04-26 05:57:33.403 117 18269.16 67.21 52585.13 88888.00 2008-04-26 05:57:33.903 117 18269.15 67.18 52585.16 88888.00 2008-04-26 05:57:34.403 117 18269.14 67.11 52585.19 88888.00 2008-04-26 05:57:34.903 117 18269.06 67.09 52585.09 88888.00 2008-04-26 05:57:35.403 117 18269.02 67.06 52585.08 88888.00 2008-04-26 05:57:35.903 117 18268.95 67.04 52585.08 88888.00 2008-04-26 05:57:36.403 117 18269.03 67.12 52585.12 88888.00 2008-04-26 05:57:36.903 117 18268.97 67.04 52585.14 88888.00 2008-04-26 05:57:37.403 117 18268.97 67.03 52585.10 88888.00 2008-04-26 05:57:37.903 117 18268.75 67.05 52584.96 88888.00 2008-04-26 05:57:38.403 117 18268.68 67.04 52585.02 88888.00 2008-04-26 05:57:38.903 117 18268.75 66.97 52585.01 88888.00 2008-04-26 05:57:39.403 117 18268.90 66.92 52585.02 88888.00 2008-04-26 05:57:39.903 117 18268.90 66.82 52585.06 88888.00 2008-04-26 05:57:40.403 117 18268.91 66.76 52585.12 88888.00 2008-04-26 05:57:40.903 117 18269.18 66.73 52585.14 88888.00 2008-04-26 05:57:41.403 117 18269.13 66.68 52585.02 88888.00 2008-04-26 05:57:41.903 117 18269.00 66.66 52584.91 88888.00 2008-04-26 05:57:42.403 117 18269.02 66.55 52584.93 88888.00 2008-04-26 05:57:42.903 117 18269.05 66.53 52585.00 88888.00 2008-04-26 05:57:43.403 117 18269.03 66.40 52584.92 88888.00 2008-04-26 05:57:43.903 117 18268.89 66.33 52584.98 88888.00 2008-04-26 05:57:44.403 117 18268.96 66.28 52585.04 88888.00 2008-04-26 05:57:44.903 117 18269.12 66.21 52585.13 88888.00 2008-04-26 05:57:45.403 117 18269.12 66.18 52585.01 88888.00 2008-04-26 05:57:45.903 117 18268.97 66.21 52585.00 88888.00 2008-04-26 05:57:46.403 117 18268.94 66.19 52585.00 88888.00 2008-04-26 05:57:46.903 117 18268.86 66.16 52585.01 88888.00 2008-04-26 05:57:47.403 117 18268.91 66.19 52585.01 88888.00 2008-04-26 05:57:47.903 117 18268.91 66.16 52585.02 88888.00 2008-04-26 05:57:48.403 117 18268.74 66.11 52585.02 88888.00 2008-04-26 05:57:48.903 117 18268.78 66.05 52584.97 88888.00 2008-04-26 05:57:49.403 117 18268.78 66.00 52584.90 88888.00 2008-04-26 05:57:49.903 117 18268.87 65.98 52584.95 88888.00 2008-04-26 05:57:50.403 117 18268.89 65.95 52585.05 88888.00 2008-04-26 05:57:50.903 117 18269.02 65.95 52585.13 88888.00 2008-04-26 05:57:51.403 117 18268.97 65.98 52585.03 88888.00 2008-04-26 05:57:51.903 117 18268.85 65.99 52584.89 88888.00 2008-04-26 05:57:52.403 117 18268.85 65.98 52584.91 88888.00 2008-04-26 05:57:52.903 117 18268.84 65.95 52584.89 88888.00 2008-04-26 05:57:53.403 117 18268.96 65.86 52584.83 88888.00 2008-04-26 05:57:53.903 117 18269.02 65.87 52584.75 88888.00 2008-04-26 05:57:54.403 117 18268.92 65.84 52584.79 88888.00 2008-04-26 05:57:54.903 117 18268.86 65.76 52584.81 88888.00 2008-04-26 05:57:55.403 117 18268.74 65.69 52584.90 88888.00 2008-04-26 05:57:55.903 117 18268.84 65.69 52584.98 88888.00 2008-04-26 05:57:56.403 117 18268.90 65.76 52584.95 88888.00 2008-04-26 05:57:56.903 117 18268.81 65.76 52584.92 88888.00 2008-04-26 05:57:57.403 117 18268.79 65.75 52585.07 88888.00 2008-04-26 05:57:57.903 117 18268.69 65.75 52585.14 88888.00 2008-04-26 05:57:58.403 117 18268.56 65.76 52585.14 88888.00 2008-04-26 05:57:58.903 117 18268.52 65.74 52585.16 88888.00 2008-04-26 05:57:59.403 117 18268.61 65.68 52585.13 88888.00 2008-04-26 05:57:59.903 117 18268.56 65.55 52585.10 88888.00 2008-04-26 05:58:00.403 117 18268.56 65.43 52585.00 88888.00 2008-04-26 05:58:00.903 117 18268.54 65.46 52584.98 88888.00 2008-04-26 05:58:01.403 117 18268.51 65.54 52585.02 88888.00 2008-04-26 05:58:01.903 117 18268.62 65.61 52585.08 88888.00 2008-04-26 05:58:02.403 117 18268.63 65.49 52585.01 88888.00 2008-04-26 05:58:02.903 117 18268.60 65.51 52585.01 88888.00 2008-04-26 05:58:03.403 117 18268.47 65.75 52585.09 88888.00 2008-04-26 05:58:03.903 117 18268.43 65.84 52585.13 88888.00 2008-04-26 05:58:04.403 117 18268.38 65.89 52585.08 88888.00 2008-04-26 05:58:04.903 117 18268.31 65.89 52585.08 88888.00 2008-04-26 05:58:05.403 117 18268.37 65.94 52585.13 88888.00 2008-04-26 05:58:05.903 117 18268.36 65.96 52585.14 88888.00 2008-04-26 05:58:06.403 117 18268.21 65.97 52585.15 88888.00 2008-04-26 05:58:06.903 117 18268.38 65.97 52585.19 88888.00 2008-04-26 05:58:07.403 117 18268.46 65.97 52585.26 88888.00 2008-04-26 05:58:07.903 117 18268.52 66.03 52585.31 88888.00 2008-04-26 05:58:08.403 117 18268.42 66.00 52585.25 88888.00 2008-04-26 05:58:08.903 117 18268.47 66.09 52585.43 88888.00 2008-04-26 05:58:09.403 117 18268.46 66.16 52585.55 88888.00 2008-04-26 05:58:09.903 117 18268.31 66.17 52585.36 88888.00 2008-04-26 05:58:10.403 117 18268.11 66.22 52585.21 88888.00 2008-04-26 05:58:10.903 117 18268.07 66.16 52585.21 88888.00 2008-04-26 05:58:11.403 117 18267.99 66.12 52585.39 88888.00 2008-04-26 05:58:11.903 117 18268.04 66.24 52585.21 88888.00 2008-04-26 05:58:12.403 117 18268.16 66.30 52585.25 88888.00 2008-04-26 05:58:12.903 117 18268.25 66.32 52585.27 88888.00 2008-04-26 05:58:13.403 117 18268.21 66.38 52585.25 88888.00 2008-04-26 05:58:13.903 117 18268.29 66.40 52585.26 88888.00 2008-04-26 05:58:14.403 117 18268.10 66.49 52585.21 88888.00 2008-04-26 05:58:14.903 117 18268.24 66.59 52585.18 88888.00 2008-04-26 05:58:15.403 117 18268.26 66.56 52585.15 88888.00 2008-04-26 05:58:15.903 117 18268.22 66.50 52585.21 88888.00 2008-04-26 05:58:16.403 117 18268.30 66.49 52585.30 88888.00 2008-04-26 05:58:16.903 117 18268.18 66.55 52585.30 88888.00 2008-04-26 05:58:17.403 117 18268.09 66.66 52585.33 88888.00 2008-04-26 05:58:17.903 117 18268.07 66.62 52585.33 88888.00 2008-04-26 05:58:18.403 117 18268.16 66.64 52585.33 88888.00 2008-04-26 05:58:18.903 117 18268.26 66.71 52585.29 88888.00 2008-04-26 05:58:19.403 117 18268.28 66.72 52585.14 88888.00 2008-04-26 05:58:19.903 117 18268.25 66.76 52585.08 88888.00 2008-04-26 05:58:20.403 117 18268.24 66.78 52585.16 88888.00 2008-04-26 05:58:20.903 117 18268.30 66.89 52585.19 88888.00 2008-04-26 05:58:21.403 117 18268.19 66.94 52585.30 88888.00 2008-04-26 05:58:21.903 117 18268.15 66.98 52585.26 88888.00 2008-04-26 05:58:22.403 117 18268.09 66.95 52585.23 88888.00 2008-04-26 05:58:22.903 117 18268.07 66.94 52585.38 88888.00 2008-04-26 05:58:23.403 117 18268.14 66.99 52585.30 88888.00 2008-04-26 05:58:23.903 117 18268.21 66.99 52585.25 88888.00 2008-04-26 05:58:24.403 117 18268.21 67.06 52585.13 88888.00 2008-04-26 05:58:24.903 117 18268.31 67.03 52585.12 88888.00 2008-04-26 05:58:25.403 117 18268.29 67.06 52585.35 88888.00 2008-04-26 05:58:25.903 117 18268.14 66.98 52585.24 88888.00 2008-04-26 05:58:26.403 117 18268.07 66.91 52585.27 88888.00 2008-04-26 05:58:26.903 117 18268.10 66.89 52585.24 88888.00 2008-04-26 05:58:27.403 117 18268.14 66.89 52585.21 88888.00 2008-04-26 05:58:27.903 117 18268.25 66.89 52585.18 88888.00 2008-04-26 05:58:28.403 117 18268.18 66.92 52585.18 88888.00 2008-04-26 05:58:28.903 117 18268.28 66.96 52585.20 88888.00 2008-04-26 05:58:29.403 117 18268.33 66.90 52585.23 88888.00 2008-04-26 05:58:29.903 117 18268.47 66.89 52585.26 88888.00 2008-04-26 05:58:30.403 117 18268.42 66.91 52585.39 88888.00 2008-04-26 05:58:30.903 117 18268.33 67.01 52585.29 88888.00 2008-04-26 05:58:31.403 117 18268.36 67.01 52585.24 88888.00 2008-04-26 05:58:31.903 117 18268.45 66.97 52585.43 88888.00 2008-04-26 05:58:32.403 117 18268.67 67.05 52585.35 88888.00 2008-04-26 05:58:32.903 117 18268.79 67.06 52585.26 88888.00 2008-04-26 05:58:33.403 117 18268.72 67.11 52585.15 88888.00 2008-04-26 05:58:33.903 117 18268.76 67.07 52585.17 88888.00 2008-04-26 05:58:34.403 117 18268.78 67.03 52585.23 88888.00 2008-04-26 05:58:34.903 117 18268.81 67.03 52585.35 88888.00 2008-04-26 05:58:35.403 117 18268.87 66.94 52585.25 88888.00 2008-04-26 05:58:35.903 117 18268.83 66.88 52585.19 88888.00 2008-04-26 05:58:36.403 117 18268.95 66.90 52585.26 88888.00 2008-04-26 05:58:36.903 117 18269.04 66.95 52585.33 88888.00 2008-04-26 05:58:37.403 117 18269.14 66.94 52585.16 88888.00 2008-04-26 05:58:37.903 117 18269.13 66.90 52585.08 88888.00 2008-04-26 05:58:38.403 117 18269.03 66.95 52585.02 88888.00 2008-04-26 05:58:38.903 117 18269.04 66.87 52585.03 88888.00 2008-04-26 05:58:39.403 117 18269.12 66.69 52585.01 88888.00 2008-04-26 05:58:39.903 117 18269.13 66.66 52585.06 88888.00 2008-04-26 05:58:40.403 117 18269.14 66.47 52584.95 88888.00 2008-04-26 05:58:40.903 117 18269.15 66.61 52584.83 88888.00 2008-04-26 05:58:41.403 117 18269.14 66.68 52584.80 88888.00 2008-04-26 05:58:41.903 117 18269.05 66.50 52584.77 88888.00 2008-04-26 05:58:42.403 117 18269.00 66.47 52584.77 88888.00 2008-04-26 05:58:42.903 117 18269.06 66.44 52584.73 88888.00 2008-04-26 05:58:43.403 117 18269.08 66.44 52584.72 88888.00 2008-04-26 05:58:43.903 117 18269.09 66.46 52584.69 88888.00 2008-04-26 05:58:44.403 117 18269.04 66.34 52584.78 88888.00 2008-04-26 05:58:44.903 117 18268.97 66.24 52584.80 88888.00 2008-04-26 05:58:45.403 117 18268.96 66.18 52584.70 88888.00 2008-04-26 05:58:45.903 117 18268.90 66.18 52584.73 88888.00 2008-04-26 05:58:46.403 117 18268.92 66.15 52584.70 88888.00 2008-04-26 05:58:46.903 117 18268.90 66.04 52584.70 88888.00 2008-04-26 05:58:47.403 117 18268.81 65.92 52584.65 88888.00 2008-04-26 05:58:47.903 117 18268.86 65.82 52584.52 88888.00 2008-04-26 05:58:48.403 117 18268.87 65.77 52584.55 88888.00 2008-04-26 05:58:48.903 117 18268.83 65.68 52584.58 88888.00 2008-04-26 05:58:49.403 117 18268.86 65.73 52584.51 88888.00 2008-04-26 05:58:49.903 117 18268.90 65.68 52584.45 88888.00 2008-04-26 05:58:50.403 117 18268.85 65.54 52584.38 88888.00 2008-04-26 05:58:50.903 117 18268.85 65.44 52584.32 88888.00 2008-04-26 05:58:51.403 117 18268.69 65.40 52584.32 88888.00 2008-04-26 05:58:51.903 117 18268.61 65.39 52584.45 88888.00 2008-04-26 05:58:52.403 117 18268.73 65.41 52584.51 88888.00 2008-04-26 05:58:52.903 117 18268.75 65.25 52584.40 88888.00 2008-04-26 05:58:53.403 117 18268.73 65.15 52584.43 88888.00 2008-04-26 05:58:53.903 117 18268.70 65.11 52584.33 88888.00 2008-04-26 05:58:54.403 117 18268.64 65.04 52584.40 88888.00 2008-04-26 05:58:54.903 117 18268.68 64.92 52584.49 88888.00 2008-04-26 05:58:55.403 117 18268.67 64.88 52584.43 88888.00 2008-04-26 05:58:55.903 117 18268.59 64.80 52584.28 88888.00 2008-04-26 05:58:56.403 117 18268.43 64.78 52584.19 88888.00 2008-04-26 05:58:56.903 117 18268.36 64.64 52584.24 88888.00 2008-04-26 05:58:57.403 117 18268.33 64.48 52584.23 88888.00 2008-04-26 05:58:57.903 117 18268.22 64.44 52584.26 88888.00 2008-04-26 05:58:58.403 117 18268.26 64.57 52584.22 88888.00 2008-04-26 05:58:58.903 117 18268.33 64.56 52584.20 88888.00 2008-04-26 05:58:59.403 117 18268.31 64.44 52584.19 88888.00 2008-04-26 05:58:59.903 117 18268.24 64.44 52584.15 88888.00 2008-04-26 05:59:00.403 117 18268.28 64.47 52584.13 88888.00 2008-04-26 05:59:00.903 117 18268.18 64.41 52584.14 88888.00 2008-04-26 05:59:01.403 117 18268.28 64.33 52584.19 88888.00 2008-04-26 05:59:01.903 117 18268.22 64.21 52584.05 88888.00 2008-04-26 05:59:02.403 117 18268.16 64.17 52584.03 88888.00 2008-04-26 05:59:02.903 117 18267.92 64.09 52584.04 88888.00 2008-04-26 05:59:03.403 117 18267.78 64.06 52584.02 88888.00 2008-04-26 05:59:03.903 117 18267.83 64.03 52584.04 88888.00 2008-04-26 05:59:04.403 117 18267.96 64.00 52584.10 88888.00 2008-04-26 05:59:04.903 117 18268.06 63.94 52584.01 88888.00 2008-04-26 05:59:05.403 117 18267.95 63.78 52583.90 88888.00 2008-04-26 05:59:05.903 117 18267.74 63.72 52583.91 88888.00 2008-04-26 05:59:06.403 117 18267.82 63.68 52584.02 88888.00 2008-04-26 05:59:06.903 117 18267.84 63.68 52584.07 88888.00 2008-04-26 05:59:07.403 117 18267.81 63.69 52583.97 88888.00 2008-04-26 05:59:07.903 117 18267.74 63.65 52583.91 88888.00 2008-04-26 05:59:08.403 117 18267.74 63.61 52583.97 88888.00 2008-04-26 05:59:08.903 117 18267.50 63.56 52583.98 88888.00 2008-04-26 05:59:09.403 117 18267.56 63.45 52583.93 88888.00 2008-04-26 05:59:09.903 117 18267.56 63.32 52584.01 88888.00 2008-04-26 05:59:10.403 117 18267.66 63.23 52584.00 88888.00 2008-04-26 05:59:10.903 117 18267.65 63.25 52583.92 88888.00 2008-04-26 05:59:11.403 117 18267.67 63.32 52583.92 88888.00 2008-04-26 05:59:11.903 117 18267.67 63.26 52583.90 88888.00 2008-04-26 05:59:12.403 117 18267.60 63.31 52583.86 88888.00 2008-04-26 05:59:12.903 117 18267.62 63.41 52583.87 88888.00 2008-04-26 05:59:13.403 117 18267.51 63.34 52583.89 88888.00 2008-04-26 05:59:13.903 117 18267.43 63.31 52583.91 88888.00 2008-04-26 05:59:14.403 117 18267.50 63.31 52583.86 88888.00 2008-04-26 05:59:14.903 117 18267.46 63.35 52583.74 88888.00 2008-04-26 05:59:15.403 117 18267.44 63.34 52583.69 88888.00 2008-04-26 05:59:15.903 117 18267.45 63.28 52583.74 88888.00 2008-04-26 05:59:16.403 117 18267.50 63.28 52583.85 88888.00 2008-04-26 05:59:16.903 117 18267.54 63.34 52583.84 88888.00 2008-04-26 05:59:17.403 117 18267.45 63.39 52583.79 88888.00 2008-04-26 05:59:17.903 117 18267.28 63.37 52583.88 88888.00 2008-04-26 05:59:18.403 117 18267.24 63.36 52583.86 88888.00 2008-04-26 05:59:18.903 117 18267.30 63.36 52583.79 88888.00 2008-04-26 05:59:19.403 117 18267.30 63.28 52583.86 88888.00 2008-04-26 05:59:19.903 117 18267.27 63.15 52583.93 88888.00 2008-04-26 05:59:20.403 117 18267.13 63.19 52583.94 88888.00 2008-04-26 05:59:20.903 117 18267.09 63.26 52583.97 88888.00 2008-04-26 05:59:21.403 117 18267.06 63.25 52583.97 88888.00 2008-04-26 05:59:21.903 117 18267.05 63.20 52583.93 88888.00 2008-04-26 05:59:22.403 117 18266.93 63.22 52583.90 88888.00 2008-04-26 05:59:22.903 117 18266.88 63.19 52583.88 88888.00 2008-04-26 05:59:23.403 117 18266.93 63.12 52583.85 88888.00 2008-04-26 05:59:23.903 117 18266.90 63.16 52583.87 88888.00 2008-04-26 05:59:24.403 117 18266.84 63.20 52583.84 88888.00 2008-04-26 05:59:24.903 117 18266.69 63.24 52583.80 88888.00 2008-04-26 05:59:25.403 117 18266.58 63.24 52583.79 88888.00 2008-04-26 05:59:25.903 117 18266.52 63.25 52583.73 88888.00 2008-04-26 05:59:26.403 117 18266.59 63.24 52583.81 88888.00 2008-04-26 05:59:26.903 117 18266.78 63.32 52583.86 88888.00 2008-04-26 05:59:27.403 117 18266.70 63.32 52583.92 88888.00 2008-04-26 05:59:27.903 117 18266.83 63.33 52583.84 88888.00 2008-04-26 05:59:28.403 117 18266.85 63.33 52583.86 88888.00 2008-04-26 05:59:28.903 117 18266.69 63.18 52583.85 88888.00 2008-04-26 05:59:29.403 117 18266.66 63.10 52583.90 88888.00 2008-04-26 05:59:29.903 117 18266.74 63.05 52583.88 88888.00 2008-04-26 05:59:30.403 117 18266.75 63.03 52583.89 88888.00 2008-04-26 05:59:30.903 117 18266.77 62.97 52583.94 88888.00 2008-04-26 05:59:31.403 117 18266.80 62.90 52583.93 88888.00 2008-04-26 05:59:31.903 117 18266.78 62.95 52583.82 88888.00 2008-04-26 05:59:32.403 117 18266.84 62.86 52583.73 88888.00 2008-04-26 05:59:32.903 117 18266.94 62.83 52583.86 88888.00 2008-04-26 05:59:33.403 117 18266.95 62.84 52583.89 88888.00 2008-04-26 05:59:33.903 117 18266.78 62.84 52583.90 88888.00 2008-04-26 05:59:34.403 117 18266.65 62.91 52583.89 88888.00 2008-04-26 05:59:34.903 117 18266.80 62.90 52583.80 88888.00 2008-04-26 05:59:35.403 117 18266.77 62.85 52583.78 88888.00 2008-04-26 05:59:35.903 117 18266.78 62.86 52583.73 88888.00 2008-04-26 05:59:36.403 117 18266.77 62.96 52583.69 88888.00 2008-04-26 05:59:36.903 117 18266.87 62.96 52583.66 88888.00 2008-04-26 05:59:37.403 117 18266.97 62.94 52583.64 88888.00 2008-04-26 05:59:37.903 117 18267.01 62.82 52583.61 88888.00 2008-04-26 05:59:38.403 117 18267.08 62.78 52583.61 88888.00 2008-04-26 05:59:38.903 117 18266.98 62.81 52583.58 88888.00 2008-04-26 05:59:39.403 117 18267.12 62.78 52583.54 88888.00 2008-04-26 05:59:39.903 117 18267.05 62.76 52583.62 88888.00 2008-04-26 05:59:40.403 117 18267.00 62.68 52583.51 88888.00 2008-04-26 05:59:40.903 117 18267.05 62.65 52583.42 88888.00 2008-04-26 05:59:41.403 117 18267.28 62.61 52583.52 88888.00 2008-04-26 05:59:41.903 117 18267.45 62.55 52583.56 88888.00 2008-04-26 05:59:42.403 117 18267.44 62.52 52583.41 88888.00 2008-04-26 05:59:42.903 117 18267.39 62.57 52583.42 88888.00 2008-04-26 05:59:43.403 117 18267.37 62.52 52583.44 88888.00 2008-04-26 05:59:43.903 117 18267.41 62.45 52583.39 88888.00 2008-04-26 05:59:44.403 117 18267.50 62.38 52583.38 88888.00 2008-04-26 05:59:44.903 117 18267.45 62.35 52583.35 88888.00 2008-04-26 05:59:45.403 117 18267.48 62.24 52583.43 88888.00 2008-04-26 05:59:45.903 117 18267.60 62.19 52583.38 88888.00 2008-04-26 05:59:46.403 117 18267.63 62.17 52583.24 88888.00 2008-04-26 05:59:46.903 117 18267.65 62.09 52583.16 88888.00 2008-04-26 05:59:47.403 117 18267.67 62.09 52583.19 88888.00 2008-04-26 05:59:47.903 117 18267.80 62.13 52583.28 88888.00 2008-04-26 05:59:48.403 117 18267.71 62.12 52583.24 88888.00 2008-04-26 05:59:48.903 117 18267.70 61.99 52583.19 88888.00 2008-04-26 05:59:49.403 117 18267.81 61.94 52583.21 88888.00 2008-04-26 05:59:49.903 117 18267.77 61.92 52583.16 88888.00 2008-04-26 05:59:50.403 117 18267.75 61.83 52583.15 88888.00 2008-04-26 05:59:50.903 117 18267.87 61.75 52583.23 88888.00 2008-04-26 05:59:51.403 117 18267.98 61.50 52583.23 88888.00 2008-04-26 05:59:51.903 117 18267.92 61.62 52583.24 88888.00 2008-04-26 05:59:52.403 117 18267.82 61.69 52583.22 88888.00 2008-04-26 05:59:52.903 117 18267.85 61.62 52583.21 88888.00 2008-04-26 05:59:53.403 117 18267.81 61.55 52583.30 88888.00 2008-04-26 05:59:53.903 117 18267.77 61.55 52583.21 88888.00 2008-04-26 05:59:54.403 117 18267.76 61.55 52583.19 88888.00 2008-04-26 05:59:54.903 117 18267.97 61.48 52583.26 88888.00 2008-04-26 05:59:55.403 117 18267.95 61.39 52583.39 88888.00 2008-04-26 05:59:55.903 117 18268.04 61.36 52583.28 88888.00 2008-04-26 05:59:56.403 117 18268.22 61.29 52583.32 88888.00 2008-04-26 05:59:56.903 117 18268.32 61.24 52583.35 88888.00 2008-04-26 05:59:57.403 117 18268.16 61.30 52583.33 88888.00 2008-04-26 05:59:57.903 117 18268.20 61.29 52583.19 88888.00 2008-04-26 05:59:58.403 117 18268.10 61.23 52583.00 88888.00 2008-04-26 05:59:58.903 117 18268.06 61.25 52582.98 88888.00 2008-04-26 05:59:59.403 117 18268.11 61.32 52582.98 88888.00 2008-04-26 05:59:59.903 117 18268.18 61.30 52583.06 88888.00 2008-04-26 06:00:00.403 117 18268.16 61.31 52583.14 88888.00 2008-04-26 06:00:00.903 117 18268.17 61.24 52583.24 88888.00 2008-04-26 06:00:01.403 117 18268.20 61.33 52583.11 88888.00 2008-04-26 06:00:01.903 117 18268.24 61.30 52583.18 88888.00 2008-04-26 06:00:02.403 117 18268.20 61.28 52583.16 88888.00 2008-04-26 06:00:02.903 117 18268.25 61.22 52583.24 88888.00 2008-04-26 06:00:03.403 117 18268.25 61.22 52583.20 88888.00 2008-04-26 06:00:03.903 117 18268.27 61.32 52583.21 88888.00 2008-04-26 06:00:04.403 117 18268.33 61.29 52583.40 88888.00 2008-04-26 06:00:04.903 117 18268.30 61.30 52583.52 88888.00 2008-04-26 06:00:05.403 117 18268.24 61.30 52583.35 88888.00 2008-04-26 06:00:05.903 117 18268.22 61.26 52583.29 88888.00 2008-04-26 06:00:06.403 117 18268.32 61.26 52583.20 88888.00 2008-04-26 06:00:06.903 117 18268.36 61.26 52583.16 88888.00 2008-04-26 06:00:07.403 117 18268.28 61.22 52583.10 88888.00 2008-04-26 06:00:07.903 117 18268.36 61.37 52583.12 88888.00 2008-04-26 06:00:07.403 117 18268.43 61.40 52583.06 88888.00 2008-04-26 06:00:08.903 117 18268.38 61.40 52582.93 88888.00 2008-04-26 06:00:09.403 117 18268.43 61.44 52583.07 88888.00 2008-04-26 06:00:09.903 117 18268.37 61.44 52583.11 88888.00 2008-04-26 06:00:10.403 117 18268.38 61.39 52583.14 88888.00 2008-04-26 06:00:10.903 117 18268.29 61.40 52583.07 88888.00 2008-04-26 06:00:11.403 117 18268.29 61.36 52582.99 88888.00 2008-04-26 06:00:11.903 117 18268.29 61.38 52583.07 88888.00 2008-04-26 06:00:12.403 117 18268.18 61.38 52583.00 88888.00 2008-04-26 06:00:12.903 117 18268.29 61.45 52582.95 88888.00 2008-04-26 06:00:13.403 117 18268.47 61.53 52583.03 88888.00 2008-04-26 06:00:13.903 117 18268.42 61.58 52583.08 88888.00 2008-04-26 06:00:14.403 117 18268.30 61.63 52583.10 88888.00 2008-04-26 06:00:14.903 117 18268.36 61.74 52583.17 88888.00 2008-04-26 06:00:15.403 117 18268.27 61.81 52583.29 88888.00 2008-04-26 06:00:15.903 117 18268.17 61.75 52583.23 88888.00 2008-04-26 06:00:16.403 117 18268.07 61.75 52583.24 88888.00 2008-04-26 06:00:16.903 117 18267.97 61.77 52583.15 88888.00 2008-04-26 06:00:17.403 117 18267.99 61.72 52583.05 88888.00 2008-04-26 06:00:17.903 117 18267.94 61.69 52583.00 88888.00 2008-04-26 06:00:18.403 117 18268.04 61.71 52582.96 88888.00 2008-04-26 06:00:18.903 117 18267.94 61.72 52583.04 88888.00 2008-04-26 06:00:19.403 117 18267.96 61.75 52583.29 88888.00 2008-04-26 06:00:19.903 117 18268.04 61.71 52583.23 88888.00 2008-04-26 06:00:20.403 117 18267.96 61.75 52583.28 88888.00 2008-04-26 06:00:20.903 117 18267.82 61.83 52583.19 88888.00 2008-04-26 06:00:21.403 117 18267.81 61.89 52583.19 88888.00 2008-04-26 06:00:21.903 117 18267.89 61.95 52583.18 88888.00 2008-04-26 06:00:22.403 117 18267.96 61.94 52583.08 88888.00 2008-04-26 06:00:22.903 117 18267.94 61.92 52583.11 88888.00 2008-04-26 06:00:23.403 117 18267.89 61.97 52583.21 88888.00 2008-04-26 06:00:23.903 117 18267.88 62.05 52583.30 88888.00 2008-04-26 06:00:24.403 117 18267.85 62.06 52583.21 88888.00 2008-04-26 06:00:24.903 117 18267.67 62.03 52583.35 88888.00 2008-04-26 06:00:25.403 117 18267.63 62.02 52583.31 88888.00 2008-04-26 06:00:25.903 117 18267.74 62.00 52583.34 88888.00 2008-04-26 06:00:26.403 117 18267.71 62.07 52583.34 88888.00 2008-04-26 06:00:26.903 117 18267.64 62.07 52583.26 88888.00 2008-04-26 06:00:27.403 117 18267.80 62.08 52583.28 88888.00 2008-04-26 06:00:27.903 117 18267.85 62.09 52583.33 88888.00 2008-04-26 06:00:28.403 117 18267.81 62.06 52583.42 88888.00 2008-04-26 06:00:28.903 117 18267.75 62.11 52583.36 88888.00 2008-04-26 06:00:29.403 117 18267.80 62.08 52583.41 88888.00 2008-04-26 06:00:29.903 117 18267.86 62.13 52583.33 88888.00 2008-04-26 06:00:30.403 117 18267.99 62.12 52583.50 88888.00 2008-04-26 06:00:30.903 117 18267.86 62.08 52583.64 88888.00 2008-04-26 06:00:31.403 117 18267.75 62.05 52583.58 88888.00 2008-04-26 06:00:31.903 117 18267.78 62.00 52583.49 88888.00 2008-04-26 06:00:32.403 117 18267.75 61.97 52583.27 88888.00 2008-04-26 06:00:32.903 117 18267.74 61.97 52583.23 88888.00 2008-04-26 06:00:33.403 117 18267.80 61.88 52583.16 88888.00 2008-04-26 06:00:33.903 117 18267.88 61.85 52583.12 88888.00 2008-04-26 06:00:34.403 117 18267.74 61.87 52583.11 88888.00 2008-04-26 06:00:34.903 117 18267.69 61.86 52583.06 88888.00 2008-04-26 06:00:35.403 117 18267.61 61.86 52583.12 88888.00 2008-04-26 06:00:35.903 117 18267.63 61.88 52583.00 88888.00 2008-04-26 06:00:36.403 117 18267.64 61.91 52583.07 88888.00 2008-04-26 06:00:36.903 117 18267.61 61.87 52583.08 88888.00 2008-04-26 06:00:37.403 117 18267.70 61.78 52583.00 88888.00 2008-04-26 06:00:37.903 117 18267.65 61.70 52582.94 88888.00 2008-04-26 06:00:38.403 117 18267.52 61.79 52582.91 88888.00 2008-04-26 06:00:38.903 117 18267.64 61.68 52583.10 88888.00 2008-04-26 06:00:39.403 117 18267.69 61.63 52583.24 88888.00 2008-04-26 06:00:39.903 117 18267.64 61.63 52583.35 88888.00 2008-04-26 06:00:40.403 117 18267.63 61.57 52583.35 88888.00 2008-04-26 06:00:40.903 117 18267.62 61.58 52583.38 88888.00 2008-04-26 06:00:41.403 117 18267.55 61.58 52583.36 88888.00 2008-04-26 06:00:41.903 117 18267.61 61.57 52583.27 88888.00 2008-04-26 06:00:42.403 117 18267.56 61.49 52583.21 88888.00 2008-04-26 06:00:42.903 117 18267.77 61.44 52583.20 88888.00 2008-04-26 06:00:43.403 117 18267.81 61.45 52583.23 88888.00 2008-04-26 06:00:43.903 117 18267.83 61.42 52583.23 88888.00 2008-04-26 06:00:44.403 117 18267.83 61.42 52583.24 88888.00 2008-04-26 06:00:44.903 117 18267.94 61.35 52583.17 88888.00 2008-04-26 06:00:45.403 117 18267.86 61.25 52583.17 88888.00 2008-04-26 06:00:45.903 117 18267.80 61.19 52583.20 88888.00 2008-04-26 06:00:46.403 117 18267.60 61.18 52583.18 88888.00 2008-04-26 06:00:46.903 117 18267.76 61.13 52583.33 88888.00 2008-04-26 06:00:47.403 117 18267.84 61.00 52583.33 88888.00 2008-04-26 06:00:47.903 117 18267.83 60.92 52583.27 88888.00 2008-04-26 06:00:48.403 117 18267.82 60.74 52583.21 88888.00 2008-04-26 06:00:48.903 117 18267.88 60.67 52583.10 88888.00 2008-04-26 06:00:49.403 117 18267.86 60.64 52583.11 88888.00 2008-04-26 06:00:49.903 117 18267.88 60.58 52583.04 88888.00 2008-04-26 06:00:50.403 117 18267.74 60.49 52583.11 88888.00 2008-04-26 06:00:50.903 117 18267.63 60.39 52583.12 88888.00 2008-04-26 06:00:51.403 117 18267.64 60.38 52583.12 88888.00 2008-04-26 06:00:51.903 117 18267.83 60.25 52583.08 88888.00 2008-04-26 06:00:52.403 117 18267.81 60.20 52583.05 88888.00 2008-04-26 06:00:52.903 117 18267.78 60.06 52583.00 88888.00 2008-04-26 06:00:53.403 117 18267.76 59.99 52583.00 88888.00 2008-04-26 06:00:53.903 117 18267.72 59.94 52583.07 88888.00 2008-04-26 06:00:54.403 117 18267.59 59.85 52583.09 88888.00 2008-04-26 06:00:54.903 117 18267.74 59.81 52583.12 88888.00 2008-04-26 06:00:55.403 117 18267.84 59.76 52582.96 88888.00 2008-04-26 06:00:55.903 117 18267.85 59.75 52582.88 88888.00 2008-04-26 06:00:56.403 117 18267.94 59.66 52582.80 88888.00 2008-04-26 06:00:56.903 117 18268.02 59.65 52582.74 88888.00 2008-04-26 06:00:57.403 117 18267.88 59.57 52582.62 88888.00 2008-04-26 06:00:57.903 117 18267.84 59.42 52582.61 88888.00 2008-04-26 06:00:58.403 117 18267.94 59.32 52582.60 88888.00 2008-04-26 06:00:58.903 117 18267.80 59.23 52582.57 88888.00 2008-04-26 06:00:59.403 117 18267.94 59.24 52582.56 88888.00 2008-04-26 06:00:59.903 117 18267.94 59.23 52582.57 88888.00 2008-04-26 06:01:00.403 117 18267.81 59.06 52582.63 88888.00 2008-04-26 06:01:00.903 117 18267.82 58.91 52582.63 88888.00 2008-04-26 06:01:01.403 117 18267.82 58.94 52582.60 88888.00 2008-04-26 06:01:01.903 117 18267.82 58.91 52582.69 88888.00 2008-04-26 06:01:02.403 117 18267.87 58.86 52582.63 88888.00 2008-04-26 06:01:02.903 117 18267.78 58.81 52582.56 88888.00 2008-04-26 06:01:03.403 117 18267.70 58.84 52582.57 88888.00 2008-04-26 06:01:03.903 117 18267.77 58.73 52582.54 88888.00 2008-04-26 06:01:04.403 117 18267.75 58.68 52582.53 88888.00 2008-04-26 06:01:04.903 117 18267.74 58.70 52582.52 88888.00 2008-04-26 06:01:05.403 117 18267.77 58.68 52582.51 88888.00 2008-04-26 06:01:05.903 117 18267.82 58.57 52582.47 88888.00 2008-04-26 06:01:06.403 117 18267.81 58.61 52582.69 88888.00 2008-04-26 06:01:06.903 117 18267.80 58.54 52582.74 88888.00 2008-04-26 06:01:07.403 117 18267.72 58.46 52582.66 88888.00 2008-04-26 06:01:07.903 117 18267.72 58.41 52582.63 88888.00 2008-04-26 06:01:08.403 117 18267.57 58.41 52582.71 88888.00 2008-04-26 06:01:08.903 117 18267.64 58.46 52582.63 88888.00 2008-04-26 06:01:09.403 117 18267.71 58.49 52582.52 88888.00 2008-04-26 06:01:09.903 117 18267.76 58.51 52582.53 88888.00 2008-04-26 06:01:10.403 117 18267.75 58.51 52582.52 88888.00 2008-04-26 06:01:10.903 117 18267.70 58.41 52582.62 88888.00 2008-04-26 06:01:11.403 117 18267.66 58.43 52582.61 88888.00 2008-04-26 06:01:11.903 117 18267.71 58.48 52582.59 88888.00 2008-04-26 06:01:12.403 117 18267.40 58.51 52582.52 88888.00 2008-04-26 06:01:12.903 117 18267.35 58.54 52582.45 88888.00 2008-04-26 06:01:13.403 117 18267.39 58.55 52582.35 88888.00 2008-04-26 06:01:13.903 117 18267.44 58.63 52582.35 88888.00 2008-04-26 06:01:14.403 117 18267.50 58.48 52582.43 88888.00 2008-04-26 06:01:14.903 117 18267.48 58.46 52582.49 88888.00 2008-04-26 06:01:15.403 117 18267.42 58.49 52582.50 88888.00 2008-04-26 06:01:15.903 117 18267.17 58.34 52582.58 88888.00 2008-04-26 06:01:16.403 117 18267.13 58.52 52582.52 88888.00 2008-04-26 06:01:16.903 117 18267.10 58.69 52582.59 88888.00 2008-04-26 06:01:17.403 117 18267.15 58.66 52582.54 88888.00 2008-04-26 06:01:17.903 117 18267.19 58.64 52582.53 88888.00 2008-04-26 06:01:18.403 117 18267.18 58.66 52582.58 88888.00 2008-04-26 06:01:18.903 117 18267.19 58.66 52582.43 88888.00 2008-04-26 06:01:19.403 117 18267.11 58.69 52582.42 88888.00 2008-04-26 06:01:19.903 117 18267.07 58.78 52582.62 88888.00 2008-04-26 06:01:20.403 117 18266.97 58.86 52582.56 88888.00 2008-04-26 06:01:20.903 117 18267.04 58.97 52582.63 88888.00 2008-04-26 06:01:21.403 117 18267.06 58.99 52582.61 88888.00 2008-04-26 06:01:21.903 117 18267.08 59.10 52582.50 88888.00 2008-04-26 06:01:22.403 117 18267.00 59.22 52582.50 88888.00 2008-04-26 06:01:22.903 117 18266.90 59.31 52582.53 88888.00 2008-04-26 06:01:23.403 117 18266.86 59.33 52582.62 88888.00 2008-04-26 06:01:23.903 117 18266.93 59.39 52582.68 88888.00 2008-04-26 06:01:24.403 117 18266.95 59.40 52582.69 88888.00 2008-04-26 06:01:24.903 117 18266.93 59.46 52582.80 88888.00 2008-04-26 06:01:25.403 117 18266.86 59.52 52582.84 88888.00 2008-04-26 06:01:25.903 117 18266.75 59.57 52582.73 88888.00 2008-04-26 06:01:26.403 117 18266.84 59.70 52582.76 88888.00 2008-04-26 06:01:26.903 117 18266.87 59.74 52582.74 88888.00 2008-04-26 06:01:27.403 117 18266.84 59.82 52582.78 88888.00 2008-04-26 06:01:27.903 117 18266.84 59.87 52582.75 88888.00 2008-04-26 06:01:28.403 117 18266.85 59.92 52582.72 88888.00 2008-04-26 06:01:28.903 117 18266.69 60.07 52582.71 88888.00 2008-04-26 06:01:29.403 117 18266.69 60.06 52582.77 88888.00 2008-04-26 06:01:29.903 117 18266.66 60.16 52582.83 88888.00 2008-04-26 06:01:30.403 117 18266.67 60.30 52582.92 88888.00 2008-04-26 06:01:30.903 117 18266.79 60.35 52582.88 88888.00 2008-04-26 06:01:31.403 117 18266.73 60.47 52582.84 88888.00 2008-04-26 06:01:31.903 117 18266.72 60.51 52582.78 88888.00 2008-04-26 06:01:32.403 117 18266.72 60.52 52582.71 88888.00 2008-04-26 06:01:32.903 117 18266.67 60.53 52582.74 88888.00 2008-04-26 06:01:33.403 117 18266.66 60.62 52582.85 88888.00 2008-04-26 06:01:33.903 117 18266.65 60.70 52582.86 88888.00 2008-04-26 06:01:34.403 117 18266.63 60.70 52582.81 88888.00 2008-04-26 06:01:34.903 117 18266.65 60.66 52582.74 88888.00 2008-04-26 06:01:35.403 117 18266.62 60.75 52582.93 88888.00 2008-04-26 06:01:35.903 117 18266.67 60.92 52582.80 88888.00 2008-04-26 06:01:36.403 117 18266.59 60.92 52582.71 88888.00 2008-04-26 06:01:36.903 117 18266.59 60.95 52582.70 88888.00 2008-04-26 06:01:37.403 117 18266.57 61.01 52582.80 88888.00 2008-04-26 06:01:37.903 117 18266.48 60.96 52582.76 88888.00 2008-04-26 06:01:38.403 117 18266.46 61.10 52582.76 88888.00 2008-04-26 06:01:38.903 117 18266.40 61.18 52582.66 88888.00 2008-04-26 06:01:39.403 117 18266.57 61.23 52582.57 88888.00 2008-04-26 06:01:39.903 117 18266.69 61.33 52582.65 88888.00 2008-04-26 06:01:40.403 117 18266.64 61.40 52582.73 88888.00 2008-04-26 06:01:40.903 117 18266.46 61.38 52582.76 88888.00 2008-04-26 06:01:41.403 117 18266.47 61.32 52582.69 88888.00 2008-04-26 06:01:41.903 117 18266.63 61.33 52582.81 88888.00 2008-04-26 06:01:42.403 117 18266.70 61.33 52582.87 88888.00 2008-04-26 06:01:42.903 117 18266.76 61.32 52582.89 88888.00 2008-04-26 06:01:43.403 117 18266.78 61.38 52582.91 88888.00 2008-04-26 06:01:43.903 117 18266.80 61.43 52582.83 88888.00 2008-04-26 06:01:44.403 117 18266.80 61.53 52582.78 88888.00 2008-04-26 06:01:44.903 117 18266.90 61.54 52582.86 88888.00 2008-04-26 06:01:45.403 117 18266.93 61.58 52582.95 88888.00 2008-04-26 06:01:45.903 117 18266.94 61.67 52582.86 88888.00 2008-04-26 06:01:46.403 117 18267.08 61.67 52582.80 88888.00 2008-04-26 06:01:46.903 117 18267.07 61.65 52582.73 88888.00 2008-04-26 06:01:47.403 117 18267.02 61.63 52582.71 88888.00 2008-04-26 06:01:47.903 117 18267.00 61.62 52582.64 88888.00 2008-04-26 06:01:48.403 117 18266.95 61.63 52582.63 88888.00 2008-04-26 06:01:48.903 117 18266.84 61.62 52582.53 88888.00 2008-04-26 06:01:49.403 117 18266.84 61.62 52582.48 88888.00 2008-04-26 06:01:49.903 117 18266.94 61.61 52582.43 88888.00 2008-04-26 06:01:50.403 117 18266.83 61.62 52582.51 88888.00 2008-04-26 06:01:50.903 117 18266.70 61.55 52582.50 88888.00 2008-04-26 06:01:51.403 117 18266.55 61.42 52582.52 88888.00 2008-04-26 06:01:51.903 117 18266.65 61.34 52582.38 88888.00 2008-04-26 06:01:52.403 117 18266.81 61.37 52582.36 88888.00 2008-04-26 06:01:52.903 117 18266.93 61.40 52582.38 88888.00 2008-04-26 06:01:53.403 117 18266.97 61.35 52582.40 88888.00 2008-04-26 06:01:53.903 117 18267.11 61.30 52582.38 88888.00 2008-04-26 06:01:54.403 117 18267.19 61.23 52582.39 88888.00 2008-04-26 06:01:54.903 117 18267.08 61.24 52582.39 88888.00 2008-04-26 06:01:55.403 117 18267.12 61.13 52582.39 88888.00 2008-04-26 06:01:55.903 117 18267.22 61.10 52582.36 88888.00 2008-04-26 06:01:56.403 117 18267.18 61.11 52582.26 88888.00 2008-04-26 06:01:56.903 117 18267.11 61.02 52582.29 88888.00 2008-04-26 06:01:57.403 117 18267.20 60.90 52582.31 88888.00 2008-04-26 06:01:57.903 117 18267.21 60.86 52582.22 88888.00 2008-04-26 06:01:58.403 117 18267.18 60.88 52582.24 88888.00 2008-04-26 06:01:58.903 117 18267.27 60.78 52582.23 88888.00 2008-04-26 06:01:59.403 117 18267.15 60.73 52582.25 88888.00 2008-04-26 06:01:59.903 117 18267.19 60.70 52582.25 88888.00 2008-04-26 06:02:00.403 117 18267.13 60.55 52582.22 88888.00 2008-04-26 06:02:00.903 117 18267.27 60.52 52582.13 88888.00 2008-04-26 06:02:01.403 117 18267.28 60.52 52582.12 88888.00 2008-04-26 06:02:01.903 117 18267.33 60.35 52582.13 88888.00 2008-04-26 06:02:02.403 117 18267.42 60.29 52582.14 88888.00 2008-04-26 06:02:02.903 117 18267.51 60.26 52582.08 88888.00 2008-04-26 06:02:03.403 117 18267.52 60.19 52582.00 88888.00 2008-04-26 06:02:03.903 117 18267.39 60.14 52581.99 88888.00 2008-04-26 06:02:04.403 117 18267.23 60.06 52581.95 88888.00 2008-04-26 06:02:04.903 117 18267.33 60.01 52581.98 88888.00 2008-04-26 06:02:05.403 117 18267.39 59.91 52582.01 88888.00 2008-04-26 06:02:05.903 117 18267.40 59.74 52582.10 88888.00 2008-04-26 06:02:06.403 117 18267.33 59.68 52582.19 88888.00 2008-04-26 06:02:06.903 117 18267.29 59.70 52582.17 88888.00 2008-04-26 06:02:07.403 117 18267.29 59.64 52582.07 88888.00 2008-04-26 06:02:07.903 117 18267.24 59.53 52582.00 88888.00 2008-04-26 06:02:08.403 117 18267.12 59.48 52581.78 88888.00 2008-04-26 06:02:08.903 117 18267.30 59.38 52581.75 88888.00 2008-04-26 06:02:09.403 117 18267.19 59.38 52581.81 88888.00 2008-04-26 06:02:09.903 117 18267.19 59.28 52581.77 88888.00 2008-04-26 06:02:10.403 117 18267.13 59.16 52581.69 88888.00 2008-04-26 06:02:10.903 117 18267.02 59.18 52581.75 88888.00 2008-04-26 06:02:11.403 117 18266.96 59.07 52581.84 88888.00 2008-04-26 06:02:11.903 117 18266.99 58.99 52581.89 88888.00 2008-04-26 06:02:12.403 117 18266.97 59.03 52581.84 88888.00 2008-04-26 06:02:12.903 117 18266.94 59.02 52581.83 88888.00 2008-04-26 06:02:13.403 117 18267.00 59.00 52581.85 88888.00 2008-04-26 06:02:13.903 117 18267.11 59.01 52581.85 88888.00 2008-04-26 06:02:14.403 117 18267.22 58.92 52581.91 88888.00 2008-04-26 06:02:14.903 117 18267.15 58.84 52581.79 88888.00 2008-04-26 06:02:15.403 117 18266.98 58.88 52581.76 88888.00 2008-04-26 06:02:15.903 117 18266.86 58.85 52581.75 88888.00 2008-04-26 06:02:16.403 117 18267.02 58.71 52581.72 88888.00 2008-04-26 06:02:16.903 117 18267.12 58.59 52581.67 88888.00 2008-04-26 06:02:17.403 117 18267.01 58.62 52581.79 88888.00 2008-04-26 06:02:17.903 117 18266.95 58.63 52581.87 88888.00 2008-04-26 06:02:18.403 117 18266.81 58.65 52581.85 88888.00 2008-04-26 06:02:18.903 117 18266.88 58.70 52581.76 88888.00 2008-04-26 06:02:19.403 117 18266.99 58.58 52581.77 88888.00 2008-04-26 06:02:19.903 117 18266.90 58.54 52581.85 88888.00 2008-04-26 06:02:20.403 117 18266.88 58.57 52581.78 88888.00 2008-04-26 06:02:20.903 117 18266.84 58.57 52581.69 88888.00 2008-04-26 06:02:21.403 117 18266.94 58.56 52581.76 88888.00 2008-04-26 06:02:21.903 117 18267.04 58.54 52581.91 88888.00 2008-04-26 06:02:22.403 117 18266.90 58.68 52581.89 88888.00 2008-04-26 06:02:22.903 117 18266.88 58.66 52581.89 88888.00 2008-04-26 06:02:23.403 117 18266.88 58.61 52581.78 88888.00 2008-04-26 06:02:23.903 117 18266.93 58.56 52581.77 88888.00 2008-04-26 06:02:24.403 117 18266.87 58.58 52581.75 88888.00 2008-04-26 06:02:24.903 117 18266.65 58.57 52581.81 88888.00 2008-04-26 06:02:25.403 117 18266.62 58.66 52581.77 88888.00 2008-04-26 06:02:25.903 117 18266.63 58.67 52581.76 88888.00 2008-04-26 06:02:26.403 117 18266.65 58.61 52581.88 88888.00 2008-04-26 06:02:26.903 117 18266.67 58.53 52581.81 88888.00 2008-04-26 06:02:27.403 117 18266.68 58.57 52581.69 88888.00 2008-04-26 06:02:27.903 117 18266.75 58.75 52581.78 88888.00 2008-04-26 06:02:28.403 117 18266.65 58.82 52581.79 88888.00 2008-04-26 06:02:28.903 117 18266.56 58.81 52581.91 88888.00 2008-04-26 06:02:29.403 117 18266.56 58.79 52581.85 88888.00 2008-04-26 06:02:29.903 117 18266.62 58.85 52581.80 88888.00 2008-04-26 06:02:30.403 117 18266.59 58.91 52581.69 88888.00 2008-04-26 06:02:30.903 117 18266.65 58.97 52581.72 88888.00 2008-04-26 06:02:31.403 117 18266.56 59.00 52581.76 88888.00 2008-04-26 06:02:31.903 117 18266.52 59.06 52581.78 88888.00 2008-04-26 06:02:32.403 117 18266.59 59.05 52581.72 88888.00 2008-04-26 06:02:32.903 117 18266.47 58.90 52581.75 88888.00 2008-04-26 06:02:33.403 117 18266.42 58.90 52581.83 88888.00 2008-04-26 06:02:33.903 117 18266.48 58.98 52581.73 88888.00 2008-04-26 06:02:34.403 117 18266.48 59.00 52581.58 88888.00 2008-04-26 06:02:34.903 117 18266.56 58.98 52581.57 88888.00 2008-04-26 06:02:35.403 117 18266.62 59.04 52581.73 88888.00 2008-04-26 06:02:35.903 117 18266.58 59.12 52581.90 88888.00 2008-04-26 06:02:36.403 117 18266.52 59.15 52581.96 88888.00 2008-04-26 06:02:36.903 117 18266.40 59.26 52581.98 88888.00 2008-04-26 06:02:37.403 117 18266.48 59.30 52582.03 88888.00 2008-04-26 06:02:37.903 117 18266.53 59.37 52581.80 88888.00 2008-04-26 06:02:38.403 117 18266.61 59.37 52581.66 88888.00 2008-04-26 06:02:38.903 117 18266.72 59.41 52581.68 88888.00 2008-04-26 06:02:39.403 117 18266.66 59.39 52581.84 88888.00 2008-04-26 06:02:39.903 117 18266.66 59.36 52581.91 88888.00 2008-04-26 06:02:40.403 117 18266.62 59.39 52581.79 88888.00 2008-04-26 06:02:40.903 117 18266.57 59.47 52581.76 88888.00 2008-04-26 06:02:41.403 117 18266.59 59.45 52581.85 88888.00 2008-04-26 06:02:41.903 117 18266.73 59.47 52581.82 88888.00 2008-04-26 06:02:42.403 117 18266.87 59.47 52581.81 88888.00 2008-04-26 06:02:42.903 117 18266.90 59.37 52581.73 88888.00 2008-04-26 06:02:43.403 117 18266.97 59.40 52581.73 88888.00 2008-04-26 06:02:43.903 117 18267.04 59.50 52581.90 88888.00 2008-04-26 06:02:44.403 117 18267.09 59.52 52581.80 88888.00 2008-04-26 06:02:44.903 117 18267.01 59.50 52581.78 88888.00 2008-04-26 06:02:45.403 117 18267.00 59.49 52581.72 88888.00 2008-04-26 06:02:45.903 117 18267.09 59.50 52581.72 88888.00 2008-04-26 06:02:46.403 117 18267.16 59.56 52581.67 88888.00 2008-04-26 06:02:46.903 117 18267.07 59.65 52581.60 88888.00 2008-04-26 06:02:47.403 117 18267.00 59.64 52581.59 88888.00 2008-04-26 06:02:47.903 117 18267.10 59.63 52581.61 88888.00 2008-04-26 06:02:48.403 117 18267.16 59.62 52581.60 88888.00 2008-04-26 06:02:48.903 117 18267.13 59.63 52581.38 88888.00 2008-04-26 06:02:49.403 117 18267.20 59.67 52581.49 88888.00 2008-04-26 06:02:49.903 117 18267.11 59.68 52581.59 88888.00 2008-04-26 06:02:50.403 117 18267.11 59.66 52581.55 88888.00 2008-04-26 06:02:50.903 117 18267.20 59.58 52581.55 88888.00 2008-04-26 06:02:51.403 117 18267.20 59.62 52581.71 88888.00 2008-04-26 06:02:51.903 117 18267.23 59.62 52581.58 88888.00 2008-04-26 06:02:52.403 117 18267.35 59.59 52581.65 88888.00 2008-04-26 06:02:52.903 117 18267.41 59.62 52581.67 88888.00 2008-04-26 06:02:53.403 117 18267.41 59.61 52581.67 88888.00 2008-04-26 06:02:53.903 117 18267.50 59.63 52581.65 88888.00 2008-04-26 06:02:54.403 117 18267.57 59.62 52581.64 88888.00 2008-04-26 06:02:54.903 117 18267.62 59.57 52581.60 88888.00 2008-04-26 06:02:55.403 117 18267.65 59.56 52581.64 88888.00 2008-04-26 06:02:55.903 117 18267.73 59.61 52581.58 88888.00 2008-04-26 06:02:56.403 117 18267.72 59.59 52581.54 88888.00 2008-04-26 06:02:56.903 117 18267.63 59.65 52581.53 88888.00 2008-04-26 06:02:57.403 117 18267.59 59.68 52581.65 88888.00 2008-04-26 06:02:57.903 117 18267.59 59.57 52581.59 88888.00 2008-04-26 06:02:58.403 117 18267.61 59.49 52581.52 88888.00 2008-04-26 06:02:58.903 117 18267.64 59.51 52581.58 88888.00 2008-04-26 06:02:59.403 117 18267.64 59.51 52581.58 88888.00 2008-04-26 06:02:59.903 117 18267.66 59.48 52581.60 88888.00 2008-04-26 06:03:00.403 117 18267.67 59.40 52581.61 88888.00 2008-04-26 06:03:00.903 117 18267.44 59.35 52581.57 88888.00 2008-04-26 06:03:01.403 117 18267.51 59.35 52581.59 88888.00 2008-04-26 06:03:01.903 117 18267.59 59.45 52581.65 88888.00 2008-04-26 06:03:02.403 117 18267.64 59.39 52581.78 88888.00 2008-04-26 06:03:02.903 117 18267.69 59.35 52581.72 88888.00 2008-04-26 06:03:03.403 117 18267.75 59.29 52581.66 88888.00 2008-04-26 06:03:03.903 117 18267.78 59.29 52581.62 88888.00 2008-04-26 06:03:04.403 117 18267.74 59.31 52581.48 88888.00 2008-04-26 06:03:04.903 117 18267.67 59.30 52581.44 88888.00 2008-04-26 06:03:05.403 117 18267.63 59.31 52581.43 88888.00 2008-04-26 06:03:05.903 117 18267.57 59.32 52581.31 88888.00 2008-04-26 06:03:06.403 117 18267.53 59.28 52581.24 88888.00 2008-04-26 06:03:06.903 117 18267.40 59.22 52581.19 88888.00 2008-04-26 06:03:07.403 117 18267.48 59.23 52581.25 88888.00 2008-04-26 06:03:07.903 117 18267.51 59.17 52581.22 88888.00 2008-04-26 06:03:08.403 117 18267.51 58.99 52581.31 88888.00 2008-04-26 06:03:08.903 117 18267.55 59.06 52581.34 88888.00 2008-04-26 06:03:09.403 117 18267.64 59.12 52581.38 88888.00 2008-04-26 06:03:09.903 117 18267.57 59.13 52581.35 88888.00 2008-04-26 06:03:10.403 117 18267.48 59.09 52581.36 88888.00 2008-04-26 06:03:10.903 117 18267.46 59.05 52581.40 88888.00 2008-04-26 06:03:11.403 117 18267.53 59.08 52581.47 88888.00 2008-04-26 06:03:11.903 117 18267.52 59.12 52581.50 88888.00 2008-04-26 06:03:12.403 117 18267.46 58.96 52581.56 88888.00 2008-04-26 06:03:12.903 117 18267.40 58.90 52581.58 88888.00 2008-04-26 06:03:13.403 117 18267.54 58.94 52581.64 88888.00 2008-04-26 06:03:13.903 117 18267.57 59.01 52581.61 88888.00 2008-04-26 06:03:14.403 117 18267.43 58.98 52581.62 88888.00 2008-04-26 06:03:14.903 117 18267.31 58.82 52581.52 88888.00 2008-04-26 06:03:15.403 117 18267.27 58.80 52581.68 88888.00 2008-04-26 06:03:15.903 117 18267.33 58.80 52581.66 88888.00 2008-04-26 06:03:16.403 117 18267.19 58.78 52581.53 88888.00 2008-04-26 06:03:16.903 117 18267.33 58.76 52581.58 88888.00 2008-04-26 06:03:17.403 117 18267.28 58.74 52581.66 88888.00 2008-04-26 06:03:17.903 117 18267.35 58.65 52581.64 88888.00 2008-04-26 06:03:18.403 117 18267.33 58.49 52581.65 88888.00 2008-04-26 06:03:18.903 117 18267.28 58.48 52581.67 88888.00 2008-04-26 06:03:19.403 117 18267.24 58.50 52581.72 88888.00 2008-04-26 06:03:19.903 117 18267.10 58.76 52581.65 88888.00 2008-04-26 06:03:20.403 117 18267.10 59.02 52581.56 88888.00 2008-04-26 06:03:20.903 117 18267.11 59.04 52581.59 88888.00 2008-04-26 06:03:21.403 117 18267.13 59.07 52581.57 88888.00 2008-04-26 06:03:21.903 117 18267.12 59.06 52581.45 88888.00 2008-04-26 06:03:22.403 117 18267.08 59.09 52581.43 88888.00 2008-04-26 06:03:22.903 117 18267.11 58.99 52581.47 88888.00 2008-04-26 06:03:23.403 117 18267.19 59.04 52581.47 88888.00 2008-04-26 06:03:23.903 117 18267.32 59.13 52581.42 88888.00 2008-04-26 06:03:24.403 117 18267.30 59.12 52581.35 88888.00 2008-04-26 06:03:24.903 117 18267.17 59.15 52581.34 88888.00 2008-04-26 06:03:25.403 117 18267.20 59.16 52581.36 88888.00 2008-04-26 06:03:25.903 117 18267.13 59.07 52581.40 88888.00 2008-04-26 06:03:26.403 117 18267.11 59.07 52581.54 88888.00 2008-04-26 06:03:26.903 117 18267.15 59.07 52581.57 88888.00 2008-04-26 06:03:27.403 117 18267.08 59.07 52581.56 88888.00 2008-04-26 06:03:27.903 117 18267.06 59.07 52581.47 88888.00 2008-04-26 06:03:28.403 117 18267.13 59.03 52581.67 88888.00 2008-04-26 06:03:28.903 117 18267.19 59.04 52581.69 88888.00 2008-04-26 06:03:29.403 117 18267.15 59.02 52581.68 88888.00 2008-04-26 06:03:29.903 117 18267.07 59.04 52581.65 88888.00 2008-04-26 06:03:30.403 117 18267.09 59.10 52581.67 88888.00 2008-04-26 06:03:30.903 117 18267.05 59.06 52581.71 88888.00 2008-04-26 06:03:31.403 117 18267.01 59.03 52581.79 88888.00 2008-04-26 06:03:31.903 117 18267.02 59.14 52581.69 88888.00 2008-04-26 06:03:32.403 117 18267.05 59.15 52581.69 88888.00 2008-04-26 06:03:32.903 117 18267.00 59.15 52581.82 88888.00 2008-04-26 06:03:33.403 117 18267.04 59.14 52581.73 88888.00 2008-04-26 06:03:33.903 117 18267.02 59.14 52581.61 88888.00 2008-04-26 06:03:34.403 117 18267.05 59.13 52581.61 88888.00 2008-04-26 06:03:34.903 117 18267.13 59.22 52581.58 88888.00 2008-04-26 06:03:35.403 117 18267.16 59.32 52581.67 88888.00 2008-04-26 06:03:35.903 117 18267.29 59.32 52581.62 88888.00 2008-04-26 06:03:36.403 117 18267.30 59.34 52581.68 88888.00 2008-04-26 06:03:36.903 117 18267.20 59.38 52581.75 88888.00 2008-04-26 06:03:37.403 117 18267.21 59.39 52581.68 88888.00 2008-04-26 06:03:37.903 117 18267.28 59.39 52581.67 88888.00 2008-04-26 06:03:38.403 117 18267.26 59.44 52581.58 88888.00 2008-04-26 06:03:38.903 117 18267.28 59.40 52581.60 88888.00 2008-04-26 06:03:39.403 117 18267.11 59.42 52581.84 88888.00 2008-04-26 06:03:39.903 117 18267.09 59.47 52581.78 88888.00 2008-04-26 06:03:40.403 117 18267.19 59.48 52581.67 88888.00 2008-04-26 06:03:40.903 117 18267.22 59.48 52581.59 88888.00 2008-04-26 06:03:41.403 117 18267.17 59.47 52581.59 88888.00 2008-04-26 06:03:41.903 117 18267.21 59.52 52581.52 88888.00 2008-04-26 06:03:42.403 117 18267.32 59.54 52581.50 88888.00 2008-04-26 06:03:42.903 117 18267.33 59.56 52581.68 88888.00 2008-04-26 06:03:43.403 117 18267.26 59.62 52581.64 88888.00 2008-04-26 06:03:43.903 117 18267.32 59.64 52581.52 88888.00 2008-04-26 06:03:44.403 117 18267.28 59.66 52581.45 88888.00 2008-04-26 06:03:44.903 117 18267.24 59.68 52581.35 88888.00 2008-04-26 06:03:45.403 117 18267.43 59.67 52581.32 88888.00 2008-04-26 06:03:45.903 117 18267.39 59.73 52581.34 88888.00 2008-04-26 06:03:46.403 117 18267.54 59.63 52581.34 88888.00 2008-04-26 06:03:46.903 117 18267.69 59.56 52581.36 88888.00 2008-04-26 06:03:47.403 117 18267.61 59.63 52581.44 88888.00 2008-04-26 06:03:47.903 117 18267.63 59.62 52581.38 88888.00 2008-04-26 06:03:48.403 117 18267.61 59.64 52581.35 88888.00 2008-04-26 06:03:48.903 117 18267.61 59.65 52581.38 88888.00 2008-04-26 06:03:49.403 117 18267.64 59.65 52581.40 88888.00 2008-04-26 06:03:49.903 117 18267.64 59.66 52581.36 88888.00 2008-04-26 06:03:50.403 117 18267.60 59.66 52581.30 88888.00 2008-04-26 06:03:50.903 117 18267.55 59.69 52581.40 88888.00 2008-04-26 06:03:51.403 117 18267.49 59.65 52581.35 88888.00 2008-04-26 06:03:51.903 117 18267.44 59.63 52581.26 88888.00 2008-04-26 06:03:52.403 117 18267.44 59.65 52581.29 88888.00 2008-04-26 06:03:52.903 117 18267.45 59.65 52581.30 88888.00 2008-04-26 06:03:53.403 117 18267.48 59.61 52581.32 88888.00 2008-04-26 06:03:53.903 117 18267.46 59.63 52581.34 88888.00 2008-04-26 06:03:54.403 117 18267.41 59.57 52581.38 88888.00 2008-04-26 06:03:54.903 117 18267.39 59.59 52581.38 88888.00 2008-04-26 06:03:55.403 117 18267.33 59.61 52581.42 88888.00 2008-04-26 06:03:55.903 117 18267.38 59.57 52581.41 88888.00 2008-04-26 06:03:56.403 117 18267.32 59.57 52581.29 88888.00 2008-04-26 06:03:56.903 117 18267.32 59.55 52581.33 88888.00 2008-04-26 06:03:57.403 117 18267.42 59.50 52581.30 88888.00 2008-04-26 06:03:57.903 117 18267.43 59.55 52581.36 88888.00 2008-04-26 06:03:58.403 117 18267.50 59.57 52581.36 88888.00 2008-04-26 06:03:58.903 117 18267.54 59.54 52581.33 88888.00 2008-04-26 06:03:59.403 117 18267.46 59.48 52581.24 88888.00 2008-04-26 06:03:59.903 117 18267.52 59.43 52581.20 88888.00 2008-04-26 06:04:00.403 117 18267.45 59.48 52581.27 88888.00 2008-04-26 06:04:00.903 117 18267.42 59.50 52581.26 88888.00 2008-04-26 06:04:01.403 117 18267.48 59.42 52581.20 88888.00 2008-04-26 06:04:01.903 117 18267.41 59.30 52581.17 88888.00 2008-04-26 06:04:02.403 117 18267.32 59.32 52581.30 88888.00 2008-04-26 06:04:02.903 117 18267.31 59.26 52581.33 88888.00 2008-04-26 06:04:03.403 117 18267.27 59.35 52581.32 88888.00 2008-04-26 06:04:03.903 117 18267.23 59.39 52581.34 88888.00 2008-04-26 06:04:04.403 117 18267.30 59.36 52581.30 88888.00 2008-04-26 06:04:04.903 117 18267.37 59.33 52581.22 88888.00 2008-04-26 06:04:05.403 117 18267.28 59.24 52581.33 88888.00 2008-04-26 06:04:05.903 117 18267.20 59.20 52581.35 88888.00 2008-04-26 06:04:06.403 117 18267.13 59.17 52581.22 88888.00 2008-04-26 06:04:06.903 117 18267.17 59.24 52581.22 88888.00 2008-04-26 06:04:07.403 117 18267.20 59.32 52581.26 88888.00 2008-04-26 06:04:07.903 117 18267.23 59.35 52581.27 88888.00 2008-04-26 06:04:08.403 117 18267.21 59.32 52581.21 88888.00 2008-04-26 06:04:08.903 117 18267.12 59.24 52581.12 88888.00 2008-04-26 06:04:09.403 117 18266.99 59.18 52581.15 88888.00 2008-04-26 06:04:09.903 117 18266.99 59.18 52581.19 88888.00 2008-04-26 06:04:10.403 117 18267.06 59.29 52581.19 88888.00 2008-04-26 06:04:10.903 117 18267.01 59.21 52581.17 88888.00 2008-04-26 06:04:11.403 117 18266.98 59.17 52581.12 88888.00 2008-04-26 06:04:11.903 117 18266.93 59.16 52581.07 88888.00 2008-04-26 06:04:12.403 117 18266.78 59.13 52581.08 88888.00 2008-04-26 06:04:12.903 117 18266.77 59.17 52581.04 88888.00 2008-04-26 06:04:13.403 117 18266.79 59.17 52580.99 88888.00 2008-04-26 06:04:13.903 117 18266.77 59.18 52581.15 88888.00 2008-04-26 06:04:14.403 117 18266.81 59.16 52581.12 88888.00 2008-04-26 06:04:14.903 117 18266.67 59.22 52581.13 88888.00 2008-04-26 06:04:15.403 117 18266.61 59.13 52581.14 88888.00 2008-04-26 06:04:15.903 117 18266.54 59.14 52581.14 88888.00 2008-04-26 06:04:16.403 117 18266.64 59.11 52581.14 88888.00 2008-04-26 06:04:16.903 117 18266.51 59.13 52581.07 88888.00 2008-04-26 06:04:17.403 117 18266.48 59.13 52581.06 88888.00 2008-04-26 06:04:17.903 117 18266.39 59.11 52581.17 88888.00 2008-04-26 06:04:18.403 117 18266.33 59.07 52581.20 88888.00 2008-04-26 06:04:18.903 117 18266.34 59.09 52581.19 88888.00 2008-04-26 06:04:19.403 117 18266.42 59.13 52581.20 88888.00 2008-04-26 06:04:19.903 117 18266.39 59.13 52581.18 88888.00 2008-04-26 06:04:20.403 117 18266.42 59.08 52581.20 88888.00 2008-04-26 06:04:20.903 117 18266.33 59.09 52581.23 88888.00 2008-04-26 06:04:21.403 117 18266.37 59.12 52581.15 88888.00 2008-04-26 06:04:21.903 117 18266.33 59.15 52581.11 88888.00 2008-04-26 06:04:22.403 117 18266.32 59.20 52581.22 88888.00 2008-04-26 06:04:22.903 117 18266.44 59.13 52581.25 88888.00 2008-04-26 06:04:23.403 117 18266.36 59.11 52581.23 88888.00 2008-04-26 06:04:23.903 117 18266.20 59.19 52581.19 88888.00 2008-04-26 06:04:24.403 117 18266.22 59.21 52581.10 88888.00 2008-04-26 06:04:24.903 117 18266.26 59.20 52581.06 88888.00 2008-04-26 06:04:25.403 117 18266.14 59.25 52580.98 88888.00 2008-04-26 06:04:25.903 117 18266.30 59.29 52580.96 88888.00 2008-04-26 06:04:26.403 117 18266.23 59.33 52580.99 88888.00 2008-04-26 06:04:26.903 117 18266.22 59.35 52581.11 88888.00 2008-04-26 06:04:27.403 117 18266.24 59.41 52581.23 88888.00 2008-04-26 06:04:27.903 117 18266.29 59.37 52581.31 88888.00 2008-04-26 06:04:28.403 117 18266.37 59.37 52581.33 88888.00 2008-04-26 06:04:28.903 117 18266.35 59.45 52581.25 88888.00 2008-04-26 06:04:29.403 117 18266.33 59.50 52581.27 88888.00 2008-04-26 06:04:29.903 117 18266.30 59.48 52581.27 88888.00 2008-04-26 06:04:30.403 117 18266.29 59.45 52581.19 88888.00 2008-04-26 06:04:30.903 117 18266.28 59.44 52581.21 88888.00 2008-04-26 06:04:31.403 117 18266.33 59.44 52581.23 88888.00 2008-04-26 06:04:31.903 117 18266.18 59.54 52581.34 88888.00 2008-04-26 06:04:32.403 117 18266.12 59.58 52581.38 88888.00 2008-04-26 06:04:32.903 117 18266.14 59.54 52581.35 88888.00 2008-04-26 06:04:33.403 117 18266.24 59.55 52581.36 88888.00 2008-04-26 06:04:33.903 117 18266.22 59.62 52581.40 88888.00 2008-04-26 06:04:34.403 117 18266.14 59.58 52581.35 88888.00 2008-04-26 06:04:34.903 117 18266.13 59.53 52581.47 88888.00 2008-04-26 06:04:35.403 117 18266.19 59.46 52581.43 88888.00 2008-04-26 06:04:35.903 117 18266.22 59.28 52581.40 88888.00 2008-04-26 06:04:36.403 117 18266.22 59.48 52581.33 88888.00 2008-04-26 06:04:36.903 117 18266.14 59.55 52581.27 88888.00 2008-04-26 06:04:37.403 117 18266.13 59.56 52581.32 88888.00 2008-04-26 06:04:37.903 117 18266.00 59.56 52581.44 88888.00 2008-04-26 06:04:38.403 117 18265.88 59.57 52581.48 88888.00 2008-04-26 06:04:38.903 117 18266.02 59.64 52581.43 88888.00 2008-04-26 06:04:39.403 117 18266.08 59.63 52581.25 88888.00 2008-04-26 06:04:39.903 117 18266.12 59.68 52581.25 88888.00 2008-04-26 06:04:40.403 117 18266.25 59.66 52581.47 88888.00 2008-04-26 06:04:40.903 117 18266.21 59.65 52581.54 88888.00 2008-04-26 06:04:41.403 117 18266.17 59.77 52581.41 88888.00 2008-04-26 06:04:41.903 117 18266.11 59.89 52581.41 88888.00 2008-04-26 06:04:42.403 117 18266.12 59.87 52581.30 88888.00 2008-04-26 06:04:42.903 117 18266.20 59.83 52581.31 88888.00 2008-04-26 06:04:43.403 117 18266.15 59.81 52581.37 88888.00 2008-04-26 06:04:43.903 117 18266.10 59.77 52581.32 88888.00 2008-04-26 06:04:44.403 117 18266.09 59.74 52581.27 88888.00 2008-04-26 06:04:44.903 117 18266.23 59.69 52581.25 88888.00 2008-04-26 06:04:45.403 117 18266.24 59.72 52581.19 88888.00 2008-04-26 06:04:45.903 117 18266.26 59.72 52581.18 88888.00 2008-04-26 06:04:46.403 117 18266.36 59.72 52581.22 88888.00 2008-04-26 06:04:46.903 117 18266.42 59.61 52581.25 88888.00 2008-04-26 06:04:47.403 117 18266.32 59.55 52581.31 88888.00 2008-04-26 06:04:47.903 117 18266.40 59.58 52581.32 88888.00 2008-04-26 06:04:48.403 117 18266.40 59.75 52581.23 88888.00 2008-04-26 06:04:48.903 117 18266.45 59.82 52581.27 88888.00 2008-04-26 06:04:49.403 117 18266.47 59.84 52581.34 88888.00 2008-04-26 06:04:49.903 117 18266.40 59.84 52581.31 88888.00 2008-04-26 06:04:50.403 117 18266.35 59.78 52581.22 88888.00 2008-04-26 06:04:50.903 117 18266.37 59.73 52581.20 88888.00 2008-04-26 06:04:51.403 117 18266.36 59.78 52581.13 88888.00 2008-04-26 06:04:51.903 117 18266.40 59.79 52581.14 88888.00 2008-04-26 06:04:52.403 117 18266.34 59.74 52581.19 88888.00 2008-04-26 06:04:52.903 117 18266.39 59.76 52581.13 88888.00 2008-04-26 06:04:53.403 117 18266.39 59.81 52581.10 88888.00 2008-04-26 06:04:53.903 117 18266.36 59.81 52581.13 88888.00 2008-04-26 06:04:54.403 117 18266.51 59.80 52581.19 88888.00 2008-04-26 06:04:54.903 117 18266.51 59.84 52581.32 88888.00 2008-04-26 06:04:55.403 117 18266.54 59.80 52581.35 88888.00 2008-04-26 06:04:55.903 117 18266.51 59.85 52581.49 88888.00 2008-04-26 06:04:56.403 117 18266.50 59.76 52581.52 88888.00 2008-04-26 06:04:56.903 117 18266.45 59.80 52581.67 88888.00 2008-04-26 06:04:57.403 117 18266.50 59.80 52581.65 88888.00 2008-04-26 06:04:57.903 117 18266.46 59.76 52581.68 88888.00 2008-04-26 06:04:58.403 117 18266.45 59.67 52581.75 88888.00 2008-04-26 06:04:58.903 117 18266.44 59.75 52581.70 88888.00 2008-04-26 06:04:59.403 117 18266.50 59.71 52581.57 88888.00 2008-04-26 06:04:59.903 117 18266.59 59.65 52581.59 88888.00 2008-04-26 06:05:00.403 117 18266.46 59.65 52581.55 88888.00 2008-04-26 06:05:00.903 117 18266.43 59.69 52581.55 88888.00 2008-04-26 06:05:01.403 117 18266.42 59.71 52581.47 88888.00 2008-04-26 06:05:01.903 117 18266.50 59.67 52581.44 88888.00 2008-04-26 06:05:02.403 117 18266.50 59.65 52581.52 88888.00 2008-04-26 06:05:02.903 117 18266.56 59.63 52581.49 88888.00 2008-04-26 06:05:03.403 117 18266.55 59.61 52581.53 88888.00 2008-04-26 06:05:03.903 117 18266.44 59.65 52581.47 88888.00 2008-04-26 06:05:04.400 117 18266.45 59.66 52581.54 88888.00 2008-04-26 06:05:04.900 117 18266.45 59.63 52581.52 88888.00 2008-04-26 06:05:05.400 117 18266.44 59.66 52581.47 88888.00 2008-04-26 06:05:05.900 117 18266.33 59.57 52581.49 88888.00 2008-04-26 06:05:06.400 117 18266.39 59.54 52581.40 88888.00 2008-04-26 06:05:06.900 117 18266.43 59.57 52581.48 88888.00 2008-04-26 06:05:07.400 117 18266.33 59.61 52581.53 88888.00 2008-04-26 06:05:07.900 117 18266.30 59.61 52581.48 88888.00 2008-04-26 06:05:08.400 117 18266.20 59.59 52581.46 88888.00 2008-04-26 06:05:08.900 117 18266.39 59.53 52581.60 88888.00 2008-04-26 06:05:09.400 117 18266.24 59.39 52581.54 88888.00 2008-04-26 06:05:09.900 117 18266.05 59.42 52581.56 88888.00 2008-04-26 06:05:10.400 117 18266.19 59.47 52581.56 88888.00 2008-04-26 06:05:10.900 117 18266.23 59.40 52581.52 88888.00 2008-04-26 06:05:11.400 117 18266.33 59.45 52581.54 88888.00 2008-04-26 06:05:11.900 117 18266.28 59.49 52581.49 88888.00 2008-04-26 06:05:12.400 117 18266.36 59.47 52581.56 88888.00 2008-04-26 06:05:12.900 117 18266.37 59.44 52581.56 88888.00 2008-04-26 06:05:13.400 117 18266.45 59.32 52581.49 88888.00 2008-04-26 06:05:13.900 117 18266.43 59.41 52581.35 88888.00 2008-04-26 06:05:14.400 117 18266.45 59.44 52581.35 88888.00 2008-04-26 06:05:14.900 117 18266.45 59.40 52581.49 88888.00 2008-04-26 06:05:15.400 117 18266.46 59.40 52581.49 88888.00 2008-04-26 06:05:15.900 117 18266.35 59.46 52581.41 88888.00 2008-04-26 06:05:16.400 117 18266.36 59.44 52581.49 88888.00 2008-04-26 06:05:16.900 117 18266.36 59.40 52581.55 88888.00 2008-04-26 06:05:17.400 117 18266.37 59.39 52581.67 88888.00 2008-04-26 06:05:17.900 117 18266.40 59.40 52581.70 88888.00 2008-04-26 06:05:18.400 117 18266.35 59.33 52581.54 88888.00 2008-04-26 06:05:18.900 117 18266.31 59.13 52581.53 88888.00 2008-04-26 06:05:19.400 117 18266.34 59.05 52581.49 88888.00 2008-04-26 06:05:19.900 117 18266.35 59.14 52581.44 88888.00 2008-04-26 06:05:20.400 117 18266.43 59.22 52581.58 88888.00 2008-04-26 06:05:20.900 117 18266.39 59.20 52581.60 88888.00 2008-04-26 06:05:21.400 117 18266.35 59.28 52581.48 88888.00 2008-04-26 06:05:21.900 117 18266.26 59.29 52581.41 88888.00 2008-04-26 06:05:22.400 117 18266.32 59.28 52581.41 88888.00 2008-04-26 06:05:22.900 117 18266.26 59.32 52581.41 88888.00 2008-04-26 06:05:23.400 117 18266.11 59.32 52581.37 88888.00 2008-04-26 06:05:23.900 117 18266.09 59.39 52581.40 88888.00 2008-04-26 06:05:24.400 117 18266.14 59.41 52581.47 88888.00 2008-04-26 06:05:24.900 117 18266.09 59.40 52581.49 88888.00 2008-04-26 06:05:25.400 117 18266.08 59.37 52581.40 88888.00 2008-04-26 06:05:25.900 117 18266.08 59.51 52581.43 88888.00 2008-04-26 06:05:26.400 117 18266.03 59.52 52581.46 88888.00 2008-04-26 06:05:26.900 117 18265.82 59.45 52581.40 88888.00 2008-04-26 06:05:27.400 117 18265.76 59.47 52581.43 88888.00 2008-04-26 06:05:27.900 117 18265.87 59.46 52581.31 88888.00 2008-04-26 06:05:28.400 117 18265.61 59.44 52581.17 88888.00 2008-04-26 06:05:28.900 117 18265.71 59.31 52581.13 88888.00 2008-04-26 06:05:29.400 117 18265.77 59.34 52581.32 88888.00 2008-04-26 06:05:29.900 117 18265.74 59.26 52581.32 88888.00 2008-04-26 06:05:30.400 117 18265.76 59.16 52581.36 88888.00 2008-04-26 06:05:30.900 117 18265.83 59.31 52581.36 88888.00 2008-04-26 06:05:31.400 117 18265.85 59.36 52581.26 88888.00 2008-04-26 06:05:31.900 117 18265.93 59.22 52581.37 88888.00 2008-04-26 06:05:32.400 117 18265.99 59.17 52581.40 88888.00 2008-04-26 06:05:32.900 117 18265.87 59.37 52581.38 88888.00 2008-04-26 06:05:33.400 117 18265.82 59.51 52581.35 88888.00 2008-04-26 06:05:33.900 117 18265.81 59.53 52581.29 88888.00 2008-04-26 06:05:34.400 117 18265.85 59.52 52581.27 88888.00 2008-04-26 06:05:34.900 117 18265.87 59.51 52581.30 88888.00 2008-04-26 06:05:35.400 117 18265.97 59.58 52581.37 88888.00 2008-04-26 06:05:35.900 117 18265.91 59.48 52581.46 88888.00 2008-04-26 06:05:36.400 117 18265.79 59.38 52581.52 88888.00 2008-04-26 06:05:36.900 117 18265.70 59.44 52581.47 88888.00 2008-04-26 06:05:37.400 117 18265.74 59.46 52581.42 88888.00 2008-04-26 06:05:37.900 117 18265.71 59.43 52581.40 88888.00 2008-04-26 06:05:38.400 117 18265.76 59.41 52581.45 88888.00 2008-04-26 06:05:38.900 117 18265.80 59.43 52581.33 88888.00 2008-04-26 06:05:39.400 117 18265.79 59.37 52581.24 88888.00 2008-04-26 06:05:39.900 117 18265.70 59.42 52581.26 88888.00 2008-04-26 06:05:40.400 117 18265.63 59.47 52581.23 88888.00 2008-04-26 06:05:40.900 117 18265.61 59.50 52581.35 88888.00 2008-04-26 06:05:41.400 117 18265.69 59.63 52581.36 88888.00 2008-04-26 06:05:41.900 117 18265.78 59.65 52581.29 88888.00 2008-04-26 06:05:42.400 117 18265.72 59.59 52581.21 88888.00 2008-04-26 06:05:42.900 117 18265.78 59.58 52581.14 88888.00 2008-04-26 06:05:43.400 117 18265.71 59.61 52581.04 88888.00 2008-04-26 06:05:43.900 117 18265.68 59.64 52581.08 88888.00 2008-04-26 06:05:44.400 117 18265.68 59.66 52581.23 88888.00 2008-04-26 06:05:44.900 117 18265.69 59.76 52581.22 88888.00 2008-04-26 06:05:45.400 117 18265.64 59.82 52581.19 88888.00 2008-04-26 06:05:45.900 117 18265.76 59.77 52581.24 88888.00 2008-04-26 06:05:46.400 117 18265.74 59.75 52581.37 88888.00 2008-04-26 06:05:46.900 117 18265.72 59.63 52581.35 88888.00 2008-04-26 06:05:47.400 117 18265.65 59.56 52581.34 88888.00 2008-04-26 06:05:47.900 117 18265.68 59.66 52581.25 88888.00 2008-04-26 06:05:48.400 117 18265.72 59.72 52581.29 88888.00 2008-04-26 06:05:48.900 117 18265.75 59.81 52581.32 88888.00 2008-04-26 06:05:49.400 117 18265.72 59.88 52581.35 88888.00 2008-04-26 06:05:49.900 117 18265.68 59.89 52581.38 88888.00 2008-04-26 06:05:50.400 117 18265.60 59.89 52581.34 88888.00 2008-04-26 06:05:50.900 117 18265.49 59.91 52581.31 88888.00 2008-04-26 06:05:51.400 117 18265.56 59.99 52581.29 88888.00 2008-04-26 06:05:51.900 117 18265.56 59.98 52581.26 88888.00 2008-04-26 06:05:52.400 117 18265.50 59.92 52581.25 88888.00 2008-04-26 06:05:52.900 117 18265.47 59.96 52581.32 88888.00 2008-04-26 06:05:53.400 117 18265.52 59.98 52581.32 88888.00 2008-04-26 06:05:53.900 117 18265.64 60.02 52581.40 88888.00 2008-04-26 06:05:54.400 117 18265.66 59.98 52581.47 88888.00 2008-04-26 06:05:54.900 117 18265.63 59.98 52581.45 88888.00 2008-04-26 06:05:55.400 117 18265.65 59.92 52581.47 88888.00 2008-04-26 06:05:55.900 117 18265.49 59.98 52581.47 88888.00 2008-04-26 06:05:56.400 117 18265.45 59.90 52581.56 88888.00 2008-04-26 06:05:56.900 117 18265.56 59.88 52581.55 88888.00 2008-04-26 06:05:57.400 117 18265.49 59.86 52581.61 88888.00 2008-04-26 06:05:57.900 117 18265.45 59.89 52581.46 88888.00 2008-04-26 06:05:58.400 117 18265.54 59.99 52581.31 88888.00 2008-04-26 06:05:58.900 117 18265.55 60.02 52581.42 88888.00 2008-04-26 06:05:59.400 117 18265.46 59.96 52581.35 88888.00 2008-04-26 06:05:59.900 117 18265.41 60.02 52581.46 88888.00 2008-04-26 06:06:00.400 117 18265.42 60.03 52581.49 88888.00 2008-04-26 06:06:00.900 117 18265.39 60.01 52581.53 88888.00 2008-04-26 06:06:01.400 117 18265.38 60.01 52581.54 88888.00 2008-04-26 06:06:01.900 117 18265.36 60.04 52581.47 88888.00 2008-04-26 06:06:02.400 117 18265.46 60.06 52581.45 88888.00 2008-04-26 06:06:02.900 117 18265.47 60.02 52581.41 88888.00 2008-04-26 06:06:03.400 117 18265.32 59.96 52581.41 88888.00 2008-04-26 06:06:03.900 117 18265.37 59.99 52581.37 88888.00 2008-04-26 06:06:04.400 117 18265.44 60.04 52581.37 88888.00 2008-04-26 06:06:04.900 117 18265.44 60.06 52581.49 88888.00 2008-04-26 06:06:05.400 117 18265.45 60.06 52581.44 88888.00 2008-04-26 06:06:05.900 117 18265.48 60.03 52581.41 88888.00 2008-04-26 06:06:06.400 117 18265.39 60.01 52581.38 88888.00 2008-04-26 06:06:06.900 117 18265.33 59.96 52581.26 88888.00 2008-04-26 06:06:07.400 117 18265.22 60.00 52581.22 88888.00 2008-04-26 06:06:07.900 117 18265.33 60.02 52581.33 88888.00 2008-04-26 06:06:08.400 117 18265.32 60.00 52581.42 88888.00 2008-04-26 06:06:08.900 117 18265.31 60.09 52581.43 88888.00 2008-04-26 06:06:09.400 117 18265.46 60.16 52581.34 88888.00 2008-04-26 06:06:09.900 117 18265.53 60.21 52581.37 88888.00 2008-04-26 06:06:10.400 117 18265.52 60.18 52581.49 88888.00 2008-04-26 06:06:10.900 117 18265.55 60.15 52581.44 88888.00 2008-04-26 06:06:11.400 117 18265.58 60.13 52581.43 88888.00 2008-04-26 06:06:11.900 117 18265.55 60.05 52581.41 88888.00 2008-04-26 06:06:12.400 117 18265.55 59.97 52581.52 88888.00 2008-04-26 06:06:12.900 117 18265.59 60.09 52581.53 88888.00 2008-04-26 06:06:13.400 117 18265.53 60.05 52581.42 88888.00 2008-04-26 06:06:13.900 117 18265.47 60.10 52581.33 88888.00 2008-04-26 06:06:14.400 117 18265.41 60.07 52581.34 88888.00 2008-04-26 06:06:14.900 117 18265.47 60.12 52581.33 88888.00 2008-04-26 06:06:15.400 117 18265.61 60.15 52581.41 88888.00 2008-04-26 06:06:15.900 117 18265.70 60.21 52581.40 88888.00 2008-04-26 06:06:16.400 117 18265.68 60.21 52581.41 88888.00 2008-04-26 06:06:16.900 117 18265.61 60.23 52581.46 88888.00 2008-04-26 06:06:17.400 117 18265.54 60.24 52581.32 88888.00 2008-04-26 06:06:17.900 117 18265.55 60.19 52581.30 88888.00 2008-04-26 06:06:18.400 117 18265.60 60.18 52581.44 88888.00 2008-04-26 06:06:18.900 117 18265.58 60.18 52581.50 88888.00 2008-04-26 06:06:19.400 117 18265.58 59.92 52581.49 88888.00 2008-04-26 06:06:19.900 117 18265.65 59.66 52581.50 88888.00 2008-04-26 06:06:20.400 117 18265.52 59.76 52581.53 88888.00 2008-04-26 06:06:20.900 117 18265.58 60.02 52581.55 88888.00 2008-04-26 06:06:21.400 117 18265.58 60.07 52581.57 88888.00 2008-04-26 06:06:21.900 117 18265.50 60.03 52581.58 88888.00 2008-04-26 06:06:22.400 117 18265.41 60.01 52581.48 88888.00 2008-04-26 06:06:22.900 117 18265.45 60.04 52581.43 88888.00 2008-04-26 06:06:23.400 117 18265.38 60.02 52581.47 88888.00 2008-04-26 06:06:23.900 117 18265.47 60.04 52581.34 88888.00 2008-04-26 06:06:24.400 117 18265.52 59.98 52581.35 88888.00 2008-04-26 06:06:24.900 117 18265.64 59.96 52581.41 88888.00 2008-04-26 06:06:25.400 117 18265.50 60.01 52581.41 88888.00 2008-04-26 06:06:25.900 117 18265.44 60.13 52581.54 88888.00 2008-04-26 06:06:26.400 117 18265.56 60.17 52581.55 88888.00 2008-04-26 06:06:26.900 117 18265.56 60.14 52581.55 88888.00 2008-04-26 06:06:27.400 117 18265.58 60.10 52581.52 88888.00 2008-04-26 06:06:27.900 117 18265.57 60.08 52581.49 88888.00 2008-04-26 06:06:28.400 117 18265.49 60.13 52581.49 88888.00 2008-04-26 06:06:28.900 117 18265.56 60.16 52581.56 88888.00 2008-04-26 06:06:29.400 117 18265.57 60.14 52581.58 88888.00 2008-04-26 06:06:29.900 117 18265.60 60.13 52581.42 88888.00 2008-04-26 06:06:30.400 117 18265.46 60.18 52581.41 88888.00 2008-04-26 06:06:30.900 117 18265.48 60.22 52581.58 88888.00 2008-04-26 06:06:31.400 117 18265.53 60.26 52581.58 88888.00 2008-04-26 06:06:31.900 117 18265.55 60.21 52581.57 88888.00 2008-04-26 06:06:32.400 117 18265.58 60.19 52581.65 88888.00 2008-04-26 06:06:32.900 117 18265.58 60.07 52581.64 88888.00 2008-04-26 06:06:33.400 117 18265.69 60.02 52581.62 88888.00 2008-04-26 06:06:33.900 117 18265.78 60.08 52581.67 88888.00 2008-04-26 06:06:34.400 117 18265.86 60.07 52581.62 88888.00 2008-04-26 06:06:34.900 117 18265.88 60.13 52581.61 88888.00 2008-04-26 06:06:35.400 117 18265.87 60.19 52581.67 88888.00 2008-04-26 06:06:35.900 117 18265.92 60.20 52581.59 88888.00 2008-04-26 06:06:36.400 117 18265.91 60.14 52581.73 88888.00 2008-04-26 06:06:36.900 117 18265.87 60.17 52581.71 88888.00 2008-04-26 06:06:37.400 117 18265.77 60.18 52581.69 88888.00 2008-04-26 06:06:37.900 117 18265.72 60.17 52581.65 88888.00 2008-04-26 06:06:38.400 117 18265.78 60.06 52581.79 88888.00 2008-04-26 06:06:38.900 117 18265.85 60.08 52581.72 88888.00 2008-04-26 06:06:39.400 117 18265.90 60.17 52581.66 88888.00 2008-04-26 06:06:39.900 117 18266.01 60.22 52581.83 88888.00 2008-04-26 06:06:40.400 117 18266.01 60.26 52582.06 88888.00 2008-04-26 06:06:40.900 117 18265.93 60.15 52582.00 88888.00 2008-04-26 06:06:41.400 117 18265.89 60.08 52581.93 88888.00 2008-04-26 06:06:41.900 117 18266.02 60.02 52581.82 88888.00 2008-04-26 06:06:42.400 117 18266.02 60.06 52581.72 88888.00 2008-04-26 06:06:42.900 117 18265.99 60.07 52581.67 88888.00 2008-04-26 06:06:43.400 117 18265.93 60.13 52581.70 88888.00 2008-04-26 06:06:43.900 117 18265.82 60.14 52581.69 88888.00 2008-04-26 06:06:44.400 117 18265.72 60.06 52581.66 88888.00 2008-04-26 06:06:44.900 117 18265.81 60.08 52581.75 88888.00 2008-04-26 06:06:45.400 117 18265.85 60.20 52581.81 88888.00 2008-04-26 06:06:45.900 117 18265.67 60.29 52581.88 88888.00 2008-04-26 06:06:46.400 117 18265.59 60.22 52581.79 88888.00 2008-04-26 06:06:46.900 117 18265.67 60.21 52581.76 88888.00 2008-04-26 06:06:47.400 117 18265.52 60.18 52581.79 88888.00 2008-04-26 06:06:47.900 117 18265.55 60.19 52581.75 88888.00 2008-04-26 06:06:48.400 117 18265.71 60.14 52581.70 88888.00 2008-04-26 06:06:48.900 117 18265.80 60.16 52581.71 88888.00 2008-04-26 06:06:49.400 117 18265.80 60.13 52581.75 88888.00 2008-04-26 06:06:49.900 117 18265.79 60.21 52581.70 88888.00 2008-04-26 06:06:50.400 117 18265.81 60.23 52581.71 88888.00 2008-04-26 06:06:50.900 117 18265.93 60.22 52581.67 88888.00 2008-04-26 06:06:51.400 117 18265.97 60.26 52581.73 88888.00 2008-04-26 06:06:51.900 117 18265.89 60.24 52581.72 88888.00 2008-04-26 06:06:52.400 117 18265.86 60.15 52581.78 88888.00 2008-04-26 06:06:52.900 117 18265.78 60.14 52581.90 88888.00 2008-04-26 06:06:53.400 117 18265.83 60.15 52581.85 88888.00 2008-04-26 06:06:53.900 117 18266.00 60.23 52581.76 88888.00 2008-04-26 06:06:54.400 117 18266.02 60.22 52581.89 88888.00 2008-04-26 06:06:54.900 117 18266.02 60.25 52581.91 88888.00 2008-04-26 06:06:55.400 117 18265.96 60.19 52581.87 88888.00 2008-04-26 06:06:55.900 117 18266.04 60.22 52581.93 88888.00 2008-04-26 06:06:56.400 117 18266.02 60.21 52581.90 88888.00 2008-04-26 06:06:56.900 117 18266.08 60.23 52581.89 88888.00 2008-04-26 06:06:57.400 117 18266.11 60.26 52581.89 88888.00 2008-04-26 06:06:57.900 117 18265.90 60.23 52581.89 88888.00 2008-04-26 06:06:58.400 117 18265.98 60.31 52581.88 88888.00 2008-04-26 06:06:58.900 117 18266.07 60.34 52581.84 88888.00 2008-04-26 06:06:59.400 117 18266.03 60.29 52581.82 88888.00 2008-04-26 06:06:59.900 117 18266.00 60.33 52581.84 88888.00 2008-04-26 06:07:00.400 117 18266.11 60.37 52581.89 88888.00 2008-04-26 06:07:00.900 117 18266.11 60.33 52581.76 88888.00 2008-04-26 06:07:01.400 117 18266.29 60.33 52581.83 88888.00 2008-04-26 06:07:01.900 117 18266.33 60.37 52581.84 88888.00 2008-04-26 06:07:02.400 117 18266.29 60.28 52581.78 88888.00 2008-04-26 06:07:02.900 117 18266.30 60.26 52581.82 88888.00 2008-04-26 06:07:03.400 117 18266.35 60.31 52581.90 88888.00 2008-04-26 06:07:03.900 117 18266.18 60.30 52582.02 88888.00 2008-04-26 06:07:04.400 117 18266.02 60.38 52582.01 88888.00 2008-04-26 06:07:04.900 117 18266.05 60.33 52581.93 88888.00 2008-04-26 06:07:05.400 117 18266.04 60.23 52581.89 88888.00 2008-04-26 06:07:05.900 117 18266.09 60.28 52581.84 88888.00 2008-04-26 06:07:06.400 117 18265.99 60.37 52581.90 88888.00 2008-04-26 06:07:06.900 117 18266.01 60.48 52581.90 88888.00 2008-04-26 06:07:07.400 117 18266.10 60.30 52581.96 88888.00 2008-04-26 06:07:07.900 117 18266.13 60.21 52581.92 88888.00 2008-04-26 06:07:08.400 117 18266.13 60.38 52581.88 88888.00 2008-04-26 06:07:08.900 117 18266.26 60.45 52581.94 88888.00 2008-04-26 06:07:09.400 117 18266.18 60.47 52582.05 88888.00 2008-04-26 06:07:09.900 117 18266.18 60.45 52582.11 88888.00 2008-04-26 06:07:10.400 117 18266.37 60.32 52582.19 88888.00 2008-04-26 06:07:10.900 117 18266.32 60.38 52582.25 88888.00 2008-04-26 06:07:11.400 117 18266.43 60.51 52582.22 88888.00 2008-04-26 06:07:11.900 117 18266.45 60.53 52582.19 88888.00 2008-04-26 06:07:12.400 117 18266.23 60.47 52582.24 88888.00 2008-04-26 06:07:12.900 117 18266.12 60.40 52582.20 88888.00 2008-04-26 06:07:13.400 117 18265.90 60.42 52582.25 88888.00 2008-04-26 06:07:13.900 117 18266.04 60.48 52582.29 88888.00 2008-04-26 06:07:14.400 117 18266.17 60.54 52582.24 88888.00 2008-04-26 06:07:14.900 117 18266.21 60.53 52582.19 88888.00 2008-04-26 06:07:15.400 117 18266.25 60.55 52582.27 88888.00 2008-04-26 06:07:15.900 117 18266.26 60.65 52582.29 88888.00 2008-04-26 06:07:16.400 117 18266.21 60.63 52582.25 88888.00 2008-04-26 06:07:16.900 117 18266.21 60.59 52582.03 88888.00 2008-04-26 06:07:17.400 117 18266.20 60.61 52581.99 88888.00 2008-04-26 06:07:17.900 117 18266.21 60.59 52582.08 88888.00 2008-04-26 06:07:18.400 117 18266.19 60.63 52582.10 88888.00 2008-04-26 06:07:18.900 117 18266.21 60.64 52582.18 88888.00 2008-04-26 06:07:19.400 117 18266.25 60.62 52582.25 88888.00 2008-04-26 06:07:19.900 117 18266.32 60.63 52582.25 88888.00 2008-04-26 06:07:20.400 117 18266.34 60.62 52582.16 88888.00 2008-04-26 06:07:20.900 117 18266.42 60.64 52582.13 88888.00 2008-04-26 06:07:21.400 117 18266.42 60.68 52582.11 88888.00 2008-04-26 06:07:21.900 117 18266.23 60.62 52582.17 88888.00 2008-04-26 06:07:22.400 117 18266.21 60.64 52582.12 88888.00 2008-04-26 06:07:22.900 117 18266.33 60.66 52582.02 88888.00 2008-04-26 06:07:23.400 117 18266.45 60.67 52581.99 88888.00 2008-04-26 06:07:23.900 117 18266.42 60.68 52581.98 88888.00 2008-04-26 06:07:24.400 117 18266.37 60.65 52581.91 88888.00 2008-04-26 06:07:24.900 117 18266.36 60.58 52581.73 88888.00 2008-04-26 06:07:25.400 117 18266.29 60.57 52581.67 88888.00 2008-04-26 06:07:25.900 117 18266.34 60.55 52581.76 88888.00 2008-04-26 06:07:26.400 117 18266.25 60.61 52581.87 88888.00 2008-04-26 06:07:26.900 117 18266.24 60.39 52581.94 88888.00 2008-04-26 06:07:27.400 117 18266.30 60.26 52581.91 88888.00 2008-04-26 06:07:27.900 117 18266.21 60.50 52581.75 88888.00 2008-04-26 06:07:28.400 117 18266.24 60.61 52581.88 88888.00 2008-04-26 06:07:28.900 117 18266.24 60.63 52581.96 88888.00 2008-04-26 06:07:29.400 117 18266.21 60.65 52582.00 88888.00 2008-04-26 06:07:29.900 117 18266.33 60.61 52581.91 88888.00 2008-04-26 06:07:30.400 117 18266.33 60.59 52581.94 88888.00 2008-04-26 06:07:30.900 117 18266.42 60.59 52582.04 88888.00 2008-04-26 06:07:31.400 117 18266.48 60.59 52581.98 88888.00 2008-04-26 06:07:31.900 117 18266.47 60.64 52581.98 88888.00 2008-04-26 06:07:32.400 117 18266.65 60.61 52581.98 88888.00 2008-04-26 06:07:32.900 117 18266.67 60.62 52581.94 88888.00 2008-04-26 06:07:33.400 117 18266.52 60.63 52581.82 88888.00 2008-04-26 06:07:33.900 117 18266.56 60.59 52581.85 88888.00 2008-04-26 06:07:34.400 117 18266.61 60.61 52581.89 88888.00 2008-04-26 06:07:34.900 117 18266.65 60.57 52581.90 88888.00 2008-04-26 06:07:35.400 117 18266.65 60.53 52582.02 88888.00 2008-04-26 06:07:35.900 117 18266.72 60.51 52582.11 88888.00 2008-04-26 06:07:36.400 117 18266.73 60.53 52582.15 88888.00 2008-04-26 06:07:36.900 117 18266.69 60.56 52582.16 88888.00 2008-04-26 06:07:37.400 117 18266.85 60.57 52582.07 88888.00 2008-04-26 06:07:37.900 117 18266.76 60.55 52582.00 88888.00 2008-04-26 06:07:38.400 117 18266.69 60.50 52581.99 88888.00 2008-04-26 06:07:38.900 117 18266.62 60.52 52581.85 88888.00 2008-04-26 06:07:39.400 117 18266.59 60.53 52581.80 88888.00 2008-04-26 06:07:39.900 117 18266.59 60.50 52581.92 88888.00 2008-04-26 06:07:40.400 117 18266.69 60.48 52581.98 88888.00 2008-04-26 06:07:40.900 117 18266.74 60.51 52582.01 88888.00 2008-04-26 06:07:41.400 117 18266.76 60.56 52581.87 88888.00 2008-04-26 06:07:41.900 117 18266.69 60.65 52581.98 88888.00 2008-04-26 06:07:42.400 117 18266.66 60.55 52582.24 88888.00 2008-04-26 06:07:42.900 117 18266.66 60.53 52582.29 88888.00 2008-04-26 06:07:43.400 117 18266.72 60.51 52582.34 88888.00 2008-04-26 06:07:43.900 117 18266.76 60.47 52582.26 88888.00 2008-04-26 06:07:44.400 117 18266.81 60.33 52582.14 88888.00 2008-04-26 06:07:44.900 117 18266.78 60.37 52582.15 88888.00 2008-04-26 06:07:45.400 117 18266.83 60.42 52582.18 88888.00 2008-04-26 06:07:45.900 117 18266.88 60.37 52582.25 88888.00 2008-04-26 06:07:46.400 117 18266.93 60.40 52582.18 88888.00 2008-04-26 06:07:46.900 117 18266.98 60.51 52582.04 88888.00 2008-04-26 06:07:47.400 117 18266.98 60.53 52582.05 88888.00 2008-04-26 06:07:47.900 117 18267.07 60.39 52582.07 88888.00 2008-04-26 06:07:48.400 117 18267.05 60.51 52582.02 88888.00 2008-04-26 06:07:48.900 117 18266.94 60.58 52582.02 88888.00 2008-04-26 06:07:49.400 117 18266.91 60.58 52582.07 88888.00 2008-04-26 06:07:49.900 117 18266.88 60.61 52582.01 88888.00 2008-04-26 06:07:50.400 117 18266.80 60.58 52581.99 88888.00 2008-04-26 06:07:50.900 117 18266.89 60.61 52582.10 88888.00 2008-04-26 06:07:51.400 117 18266.96 60.58 52582.11 88888.00 2008-04-26 06:07:51.900 117 18266.84 60.64 52582.17 88888.00 2008-04-26 06:07:52.400 117 18266.80 60.59 52582.13 88888.00 2008-04-26 06:07:52.900 117 18266.86 60.52 52582.10 88888.00 2008-04-26 06:07:53.400 117 18266.87 60.49 52582.02 88888.00 2008-04-26 06:07:53.900 117 18266.98 60.49 52582.03 88888.00 2008-04-26 06:07:54.400 117 18267.00 60.52 52582.12 88888.00 2008-04-26 06:07:54.900 117 18267.05 60.49 52582.14 88888.00 2008-04-26 06:07:55.400 117 18267.02 60.50 52582.18 88888.00 2008-04-26 06:07:55.900 117 18266.91 60.54 52582.23 88888.00 2008-04-26 06:07:56.400 117 18266.88 60.55 52582.17 88888.00 2008-04-26 06:07:56.900 117 18266.98 60.50 52582.27 88888.00 2008-04-26 06:07:57.400 117 18267.16 60.39 52582.18 88888.00 2008-04-26 06:07:57.900 117 18267.05 60.36 52582.18 88888.00 2008-04-26 06:07:58.400 117 18267.10 60.40 52582.19 88888.00 2008-04-26 06:07:58.900 117 18267.09 60.43 52582.23 88888.00 2008-04-26 06:07:59.400 117 18266.96 60.48 52582.29 88888.00 2008-04-26 06:07:59.900 117 18266.91 60.50 52582.25 88888.00 2008-04-26 06:08:00.400 117 18267.06 60.52 52582.30 88888.00 2008-04-26 06:08:00.900 117 18267.17 60.48 52582.29 88888.00 2008-04-26 06:08:01.400 117 18267.10 60.47 52582.29 88888.00 2008-04-26 06:08:01.900 117 18267.00 60.45 52582.29 88888.00 2008-04-26 06:08:02.400 117 18266.98 60.44 52582.19 88888.00 2008-04-26 06:08:02.900 117 18267.12 60.43 52582.11 88888.00 2008-04-26 06:08:03.400 117 18267.10 60.47 52582.07 88888.00 2008-04-26 06:08:03.900 117 18267.07 60.49 52582.16 88888.00 2008-04-26 06:08:04.400 117 18267.07 60.45 52582.17 88888.00 2008-04-26 06:08:04.900 117 18267.02 60.61 52582.13 88888.00 2008-04-26 06:08:05.400 117 18267.07 60.62 52582.05 88888.00 2008-04-26 06:08:05.900 117 18267.10 60.61 52582.06 88888.00 2008-04-26 06:08:06.400 117 18267.00 60.50 52582.22 88888.00 2008-04-26 06:08:06.900 117 18267.06 60.45 52582.27 88888.00 2008-04-26 06:08:07.400 117 18267.08 60.54 52582.20 88888.00 2008-04-26 06:08:07.900 117 18267.19 60.64 52582.24 88888.00 2008-04-26 06:08:08.400 117 18267.19 60.61 52582.31 88888.00 2008-04-26 06:08:08.900 117 18267.24 60.66 52582.27 88888.00 2008-04-26 06:08:09.400 117 18267.26 60.68 52582.24 88888.00 2008-04-26 06:08:09.900 117 18267.18 60.68 52582.19 88888.00 2008-04-26 06:08:10.400 117 18267.11 60.66 52582.28 88888.00 2008-04-26 06:08:10.900 117 18267.07 60.68 52582.36 88888.00 2008-04-26 06:08:11.400 117 18267.08 60.67 52582.42 88888.00 2008-04-26 06:08:11.900 117 18267.24 60.69 52582.35 88888.00 2008-04-26 06:08:12.400 117 18267.26 60.76 52582.31 88888.00 2008-04-26 06:08:12.900 117 18267.16 60.80 52582.39 88888.00 2008-04-26 06:08:13.400 117 18267.04 60.76 52582.36 88888.00 2008-04-26 06:08:13.900 117 18267.19 60.76 52582.23 88888.00 2008-04-26 06:08:14.400 117 18267.27 60.87 52582.26 88888.00 2008-04-26 06:08:14.900 117 18267.31 60.81 52582.37 88888.00 2008-04-26 06:08:15.400 117 18267.30 60.80 52582.43 88888.00 2008-04-26 06:08:15.900 117 18267.33 60.75 52582.41 88888.00 2008-04-26 06:08:16.400 117 18267.34 60.74 52582.38 88888.00 2008-04-26 06:08:16.900 117 18267.30 60.64 52582.30 88888.00 2008-04-26 06:08:17.400 117 18267.30 60.38 52582.31 88888.00 2008-04-26 06:08:17.900 117 18267.41 60.31 52582.37 88888.00 2008-04-26 06:08:18.400 117 18267.48 60.37 52582.26 88888.00 2008-04-26 06:08:18.900 117 18267.52 60.64 52582.27 88888.00 2008-04-26 06:08:19.400 117 18267.55 60.71 52582.28 88888.00 2008-04-26 06:08:19.900 117 18267.65 60.70 52582.18 88888.00 2008-04-26 06:08:20.400 117 18267.56 60.66 52582.20 88888.00 2008-04-26 06:08:20.900 117 18267.60 60.72 52582.39 88888.00 2008-04-26 06:08:21.400 117 18267.46 60.76 52582.30 88888.00 2008-04-26 06:08:21.900 117 18267.56 60.78 52582.36 88888.00 2008-04-26 06:08:22.400 117 18267.65 60.80 52582.34 88888.00 2008-04-26 06:08:22.900 117 18267.66 60.84 52582.31 88888.00 2008-04-26 06:08:23.400 117 18267.49 60.78 52582.37 88888.00 2008-04-26 06:08:23.900 117 18267.34 60.80 52582.45 88888.00 2008-04-26 06:08:24.400 117 18267.31 60.86 52582.47 88888.00 2008-04-26 06:08:24.900 117 18267.42 60.81 52582.45 88888.00 2008-04-26 06:08:25.400 117 18267.50 60.75 52582.37 88888.00 2008-04-26 06:08:25.900 117 18267.38 60.77 52582.20 88888.00 2008-04-26 06:08:26.400 117 18267.22 60.86 52582.26 88888.00 2008-04-26 06:08:26.900 117 18267.16 60.89 52582.37 88888.00 2008-04-26 06:08:27.400 117 18267.26 60.82 52582.38 88888.00 2008-04-26 06:08:27.900 117 18267.38 60.79 52582.29 88888.00 2008-04-26 06:08:28.400 117 18267.49 60.77 52582.34 88888.00 2008-04-26 06:08:28.900 117 18267.27 60.79 52582.42 88888.00 2008-04-26 06:08:29.400 117 18267.39 60.84 52582.43 88888.00 2008-04-26 06:08:29.900 117 18267.40 60.89 52582.34 88888.00 2008-04-26 06:08:30.400 117 18267.24 60.92 52582.36 88888.00 2008-04-26 06:08:30.900 117 18267.12 60.88 52582.33 88888.00 2008-04-26 06:08:31.400 117 18267.05 60.97 52582.34 88888.00 2008-04-26 06:08:31.900 117 18267.11 60.98 52582.45 88888.00 2008-04-26 06:08:32.400 117 18267.34 61.00 52582.36 88888.00 2008-04-26 06:08:32.900 117 18267.35 60.95 52582.35 88888.00 2008-04-26 06:08:33.400 117 18267.56 60.98 52582.39 88888.00 2008-04-26 06:08:33.900 117 18267.43 61.01 52582.29 88888.00 2008-04-26 06:08:34.400 117 18267.26 61.01 52582.39 88888.00 2008-04-26 06:08:34.900 117 18267.44 61.08 52582.40 88888.00 2008-04-26 06:08:35.400 117 18267.46 61.13 52582.42 88888.00 2008-04-26 06:08:35.900 117 18267.40 61.01 52582.52 88888.00 2008-04-26 06:08:36.400 117 18267.37 60.95 52582.51 88888.00 2008-04-26 06:08:36.900 117 18267.48 60.91 52582.38 88888.00 2008-04-26 06:08:37.400 117 18267.31 60.89 52582.35 88888.00 2008-04-26 06:08:37.900 117 18267.37 60.90 52582.39 88888.00 2008-04-26 06:08:38.400 117 18267.53 60.94 52582.43 88888.00 2008-04-26 06:08:38.900 117 18267.44 60.90 52582.46 88888.00 2008-04-26 06:08:39.400 117 18267.44 60.99 52582.46 88888.00 2008-04-26 06:08:39.900 117 18267.63 61.02 52582.43 88888.00 2008-04-26 06:08:40.400 117 18267.81 60.97 52582.39 88888.00 2008-04-26 06:08:40.900 117 18267.72 60.97 52582.36 88888.00 2008-04-26 06:08:41.400 117 18267.69 61.03 52582.43 88888.00 2008-04-26 06:08:41.900 117 18267.66 61.03 52582.45 88888.00 2008-04-26 06:08:42.400 117 18267.62 61.04 52582.48 88888.00 2008-04-26 06:08:42.900 117 18267.60 60.97 52582.46 88888.00 2008-04-26 06:08:43.400 117 18267.67 60.94 52582.57 88888.00 2008-04-26 06:08:43.900 117 18267.83 61.00 52582.69 88888.00 2008-04-26 06:08:44.400 117 18267.91 61.04 52582.85 88888.00 2008-04-26 06:08:44.900 117 18267.77 61.04 52582.83 88888.00 2008-04-26 06:08:45.400 117 18267.84 61.01 52582.68 88888.00 2008-04-26 06:08:45.900 117 18267.86 61.02 52582.68 88888.00 2008-04-26 06:08:46.400 117 18267.86 61.02 52582.65 88888.00 2008-04-26 06:08:46.900 117 18267.87 61.08 52582.65 88888.00 2008-04-26 06:08:47.400 117 18267.92 61.14 52582.60 88888.00 2008-04-26 06:08:47.900 117 18267.80 61.04 52582.49 88888.00 2008-04-26 06:08:48.400 117 18267.85 61.08 52582.49 88888.00 2008-04-26 06:08:48.900 117 18267.88 61.07 52582.53 88888.00 2008-04-26 06:08:49.400 117 18267.84 61.08 52582.59 88888.00 2008-04-26 06:08:49.900 117 18267.78 61.05 52582.58 88888.00 2008-04-26 06:08:50.400 117 18267.93 61.01 52582.60 88888.00 2008-04-26 06:08:50.900 117 18267.82 61.09 52582.74 88888.00 2008-04-26 06:08:51.400 117 18267.63 61.10 52582.76 88888.00 2008-04-26 06:08:51.900 117 18267.72 61.02 52582.73 88888.00 2008-04-26 06:08:52.400 117 18267.81 61.04 52582.59 88888.00 2008-04-26 06:08:52.900 117 18267.87 61.04 52582.59 88888.00 2008-04-26 06:08:53.400 117 18267.80 61.08 52582.51 88888.00 2008-04-26 06:08:53.900 117 18267.78 61.05 52582.47 88888.00 2008-04-26 06:08:54.400 117 18267.76 61.08 52582.52 88888.00 2008-04-26 06:08:54.900 117 18267.78 61.04 52582.51 88888.00 2008-04-26 06:08:55.400 117 18267.83 61.05 52582.57 88888.00 2008-04-26 06:08:55.900 117 18267.82 61.07 52582.77 88888.00 2008-04-26 06:08:56.400 117 18267.80 61.05 52582.73 88888.00 2008-04-26 06:08:56.900 117 18267.95 61.03 52582.75 88888.00 2008-04-26 06:08:57.400 117 18267.97 61.09 52582.81 88888.00 2008-04-26 06:08:57.900 117 18267.85 61.08 52582.86 88888.00 2008-04-26 06:08:58.400 117 18267.77 61.08 52582.84 88888.00 2008-04-26 06:08:58.900 117 18267.78 61.06 52582.81 88888.00 2008-04-26 06:08:59.400 117 18267.76 61.04 52582.87 88888.00 2008-04-26 06:08:59.900 117 18267.87 61.02 52582.94 88888.00 2008-04-26 06:09:00.400 117 18268.06 60.99 52582.85 88888.00 2008-04-26 06:09:00.900 117 18268.09 60.91 52582.85 88888.00 2008-04-26 06:09:01.400 117 18267.99 60.86 52582.66 88888.00 2008-04-26 06:09:01.900 117 18267.97 60.77 52582.61 88888.00 2008-04-26 06:09:02.400 117 18267.89 60.80 52582.74 88888.00 2008-04-26 06:09:02.900 117 18267.88 60.95 52582.65 88888.00 2008-04-26 06:09:03.400 117 18267.80 60.99 52582.54 88888.00 2008-04-26 06:09:03.900 117 18267.74 60.98 52582.52 88888.00 2008-04-26 06:09:04.400 117 18267.66 61.04 52582.60 88888.00 2008-04-26 06:09:04.900 117 18267.49 61.04 52582.68 88888.00 2008-04-26 06:09:05.400 117 18267.65 61.09 52582.77 88888.00 2008-04-26 06:09:05.900 117 18267.65 61.11 52582.74 88888.00 2008-04-26 06:09:06.400 117 18267.54 61.12 52582.59 88888.00 2008-04-26 06:09:06.900 117 18267.59 61.13 52582.51 88888.00 2008-04-26 06:09:07.400 117 18267.54 61.11 52582.53 88888.00 2008-04-26 06:09:07.900 117 18267.61 61.11 52582.59 88888.00 2008-04-26 06:09:08.400 117 18267.77 61.19 52582.59 88888.00 2008-04-26 06:09:08.900 117 18267.71 61.21 52582.60 88888.00 2008-04-26 06:09:09.400 117 18267.31 61.23 52582.61 88888.00 2008-04-26 06:09:09.900 117 18267.37 61.30 52582.71 88888.00 2008-04-26 06:09:10.400 117 18267.62 61.26 52582.66 88888.00 2008-04-26 06:09:10.900 117 18267.77 61.17 52582.65 88888.00 2008-04-26 06:09:11.400 117 18267.85 61.05 52582.59 88888.00 2008-04-26 06:09:11.900 117 18267.77 61.01 52582.72 88888.00 2008-04-26 06:09:12.400 117 18267.73 61.01 52582.70 88888.00 2008-04-26 06:09:12.900 117 18267.78 61.13 52582.69 88888.00 2008-04-26 06:09:13.400 117 18267.70 61.23 52582.77 88888.00 2008-04-26 06:09:13.900 117 18267.71 61.23 52582.70 88888.00 2008-04-26 06:09:14.400 117 18267.57 61.16 52582.77 88888.00 2008-04-26 06:09:14.900 117 18267.57 61.13 52582.77 88888.00 2008-04-26 06:09:15.400 117 18267.69 61.17 52582.80 88888.00 2008-04-26 06:09:15.900 117 18267.91 61.16 52582.75 88888.00 2008-04-26 06:09:16.400 117 18267.91 61.14 52582.74 88888.00 2008-04-26 06:09:16.900 117 18267.78 61.15 52582.73 88888.00 2008-04-26 06:09:17.400 117 18267.71 61.15 52582.80 88888.00 2008-04-26 06:09:17.900 117 18267.65 61.07 52582.91 88888.00 2008-04-26 06:09:18.400 117 18267.66 61.07 52582.88 88888.00 2008-04-26 06:09:18.900 117 18267.65 61.13 52582.72 88888.00 2008-04-26 06:09:19.400 117 18267.70 61.17 52582.64 88888.00 2008-04-26 06:09:19.900 117 18267.62 61.05 52582.62 88888.00 2008-04-26 06:09:20.400 117 18267.64 61.07 52582.63 88888.00 2008-04-26 06:09:20.900 117 18267.63 61.17 52582.66 88888.00 2008-04-26 06:09:21.400 117 18267.62 61.20 52582.52 88888.00 2008-04-26 06:09:21.900 117 18267.63 61.23 52582.49 88888.00 2008-04-26 06:09:22.400 117 18267.57 61.21 52582.54 88888.00 2008-04-26 06:09:22.900 117 18267.60 61.22 52582.58 88888.00 2008-04-26 06:09:23.400 117 18267.65 61.23 52582.61 88888.00 2008-04-26 06:09:23.900 117 18267.49 61.23 52582.51 88888.00 2008-04-26 06:09:24.400 117 18267.50 61.24 52582.49 88888.00 2008-04-26 06:09:24.900 117 18267.59 61.24 52582.52 88888.00 2008-04-26 06:09:25.400 117 18267.62 61.26 52582.56 88888.00 2008-04-26 06:09:25.900 117 18267.64 61.15 52582.54 88888.00 2008-04-26 06:09:26.400 117 18267.59 61.10 52582.53 88888.00 2008-04-26 06:09:26.900 117 18267.60 61.11 52582.59 88888.00 2008-04-26 06:09:27.400 117 18267.69 61.15 52582.66 88888.00 2008-04-26 06:09:27.900 117 18267.66 61.13 52582.61 88888.00 2008-04-26 06:09:28.400 117 18267.63 61.12 52582.59 88888.00 2008-04-26 06:09:28.900 117 18267.59 61.24 52582.61 88888.00 2008-04-26 06:09:29.400 117 18267.61 61.22 52582.56 88888.00 2008-04-26 06:09:29.900 117 18267.66 61.37 52582.56 88888.00 2008-04-26 06:09:30.400 117 18267.69 61.40 52582.47 88888.00 2008-04-26 06:09:30.900 117 18267.69 61.32 52582.54 88888.00 2008-04-26 06:09:31.400 117 18267.64 61.29 52582.63 88888.00 2008-04-26 06:09:31.900 117 18267.63 61.25 52582.71 88888.00 2008-04-26 06:09:32.400 117 18267.74 61.28 52582.69 88888.00 2008-04-26 06:09:32.900 117 18267.69 61.35 52582.64 88888.00 2008-04-26 06:09:33.400 117 18267.64 61.31 52582.58 88888.00 2008-04-26 06:09:33.900 117 18267.78 61.24 52582.43 88888.00 2008-04-26 06:09:34.400 117 18267.76 61.13 52582.48 88888.00 2008-04-26 06:09:34.900 117 18267.62 61.17 52582.48 88888.00 2008-04-26 06:09:35.400 117 18267.55 61.17 52582.46 88888.00 2008-04-26 06:09:35.900 117 18267.69 61.19 52582.40 88888.00 2008-04-26 06:09:36.400 117 18267.57 61.24 52582.46 88888.00 2008-04-26 06:09:36.900 117 18267.49 61.31 52582.47 88888.00 2008-04-26 06:09:37.400 117 18267.63 61.35 52582.59 88888.00 2008-04-26 06:09:37.900 117 18267.62 61.32 52582.66 88888.00 2008-04-26 06:09:38.400 117 18267.63 61.34 52582.61 88888.00 2008-04-26 06:09:38.900 117 18267.74 61.39 52582.51 88888.00 2008-04-26 06:09:39.400 117 18267.71 61.36 52582.52 88888.00 2008-04-26 06:09:39.900 117 18267.72 61.40 52582.54 88888.00 2008-04-26 06:09:40.400 117 18267.74 61.40 52582.51 88888.00 2008-04-26 06:09:40.900 117 18267.78 61.37 52582.68 88888.00 2008-04-26 06:09:41.400 117 18267.73 61.24 52582.69 88888.00 2008-04-26 06:09:41.900 117 18267.78 61.22 52582.60 88888.00 2008-04-26 06:09:42.400 117 18267.80 61.22 52582.60 88888.00 2008-04-26 06:09:42.900 117 18267.78 61.31 52582.60 88888.00 2008-04-26 06:09:43.400 117 18267.82 61.39 52582.59 88888.00 2008-04-26 06:09:43.900 117 18267.76 61.38 52582.54 88888.00 2008-04-26 06:09:44.400 117 18267.77 61.38 52582.56 88888.00 2008-04-26 06:09:44.900 117 18267.65 61.36 52582.47 88888.00 2008-04-26 06:09:45.400 117 18267.70 61.26 52582.46 88888.00 2008-04-26 06:09:45.900 117 18267.88 61.38 52582.53 88888.00 2008-04-26 06:09:46.400 117 18267.92 61.37 52582.56 88888.00 2008-04-26 06:09:46.900 117 18267.82 61.30 52582.46 88888.00 2008-04-26 06:09:47.400 117 18267.91 61.26 52582.41 88888.00 2008-04-26 06:09:47.900 117 18267.89 61.23 52582.51 88888.00 2008-04-26 06:09:48.400 117 18267.85 61.23 52582.58 88888.00 2008-04-26 06:09:48.900 117 18267.78 61.24 52582.65 88888.00 2008-04-26 06:09:49.400 117 18267.77 61.25 52582.78 88888.00 2008-04-26 06:09:49.900 117 18267.76 61.29 52582.92 88888.00 2008-04-26 06:09:50.400 117 18267.89 61.33 52582.85 88888.00 2008-04-26 06:09:50.900 117 18267.93 61.40 52582.76 88888.00 2008-04-26 06:09:51.400 117 18267.83 61.44 52582.75 88888.00 2008-04-26 06:09:51.900 117 18267.81 61.46 52582.77 88888.00 2008-04-26 06:09:52.400 117 18267.72 61.42 52582.72 88888.00 2008-04-26 06:09:52.900 117 18267.89 61.39 52582.65 88888.00 2008-04-26 06:09:53.400 117 18267.80 61.39 52582.70 88888.00 2008-04-26 06:09:53.900 117 18267.62 61.41 52582.73 88888.00 2008-04-26 06:09:54.400 117 18267.63 61.42 52582.80 88888.00 2008-04-26 06:09:54.900 117 18267.59 61.39 52582.78 88888.00 2008-04-26 06:09:55.400 117 18267.55 61.36 52582.73 88888.00 2008-04-26 06:09:55.900 117 18267.61 61.31 52582.63 88888.00 2008-04-26 06:09:56.400 117 18267.55 61.30 52582.65 88888.00 2008-04-26 06:09:56.900 117 18267.50 61.43 52582.71 88888.00 2008-04-26 06:09:57.400 117 18267.60 61.45 52582.72 88888.00 2008-04-26 06:09:57.900 117 18267.44 61.39 52582.68 88888.00 2008-04-26 06:09:58.400 117 18267.53 61.34 52582.71 88888.00 2008-04-26 06:09:58.900 117 18267.61 61.41 52582.74 88888.00 2008-04-26 06:09:59.400 117 18267.63 61.41 52582.77 88888.00 2008-04-26 06:09:59.900 117 18267.77 61.39 52582.70 88888.00 2008-04-26 06:10:00.400 117 18267.82 61.38 52582.65 88888.00 2008-04-26 06:10:00.900 117 18267.81 61.35 52582.61 88888.00 2008-04-26 06:10:01.400 117 18267.85 61.32 52582.71 88888.00 2008-04-26 06:10:01.900 117 18267.67 61.32 52582.72 88888.00 2008-04-26 06:10:02.400 117 18267.54 61.34 52582.70 88888.00 2008-04-26 06:10:02.900 117 18267.42 61.42 52582.73 88888.00 2008-04-26 06:10:03.400 117 18267.59 61.46 52582.86 88888.00 2008-04-26 06:10:03.900 117 18267.65 61.40 52582.91 88888.00 2008-04-26 06:10:04.400 117 18267.72 61.40 52582.81 88888.00 2008-04-26 06:10:04.900 117 18267.82 61.40 52582.89 88888.00 2008-04-26 06:10:05.400 117 18267.88 61.37 52582.76 88888.00 2008-04-26 06:10:05.900 117 18267.92 61.31 52582.77 88888.00 2008-04-26 06:10:06.400 117 18268.03 61.20 52582.80 88888.00 2008-04-26 06:10:06.900 117 18267.87 61.10 52582.88 88888.00 2008-04-26 06:10:07.400 117 18267.72 61.23 52582.77 88888.00 2008-04-26 06:10:07.900 117 18267.59 61.32 52582.72 88888.00 2008-04-26 06:10:08.400 117 18267.69 61.38 52582.83 88888.00 2008-04-26 06:10:08.900 117 18267.62 61.41 52582.72 88888.00 2008-04-26 06:10:09.400 117 18267.61 61.39 52582.76 88888.00 2008-04-26 06:10:09.900 117 18267.50 61.44 52582.75 88888.00 2008-04-26 06:10:10.400 117 18267.55 61.46 52582.80 88888.00 2008-04-26 06:10:10.900 117 18267.42 61.47 52582.84 88888.00 2008-04-26 06:10:11.400 117 18267.55 61.50 52582.81 88888.00 2008-04-26 06:10:11.900 117 18267.48 61.50 52582.86 88888.00 2008-04-26 06:10:12.400 117 18267.61 61.50 52583.00 88888.00 2008-04-26 06:10:12.900 117 18267.61 61.42 52582.92 88888.00 2008-04-26 06:10:13.400 117 18267.63 61.49 52582.92 88888.00 2008-04-26 06:10:13.900 117 18267.60 61.55 52582.86 88888.00 2008-04-26 06:10:14.400 117 18267.48 61.57 52582.72 88888.00 2008-04-26 06:10:14.900 117 18267.46 61.50 52582.73 88888.00 2008-04-26 06:10:15.400 117 18267.56 61.50 52582.70 88888.00 2008-04-26 06:10:15.900 117 18267.60 61.53 52582.72 88888.00 2008-04-26 06:10:16.400 117 18267.49 61.55 52582.72 88888.00 2008-04-26 06:10:16.900 117 18267.54 61.62 52582.76 88888.00 2008-04-26 06:10:17.400 117 18267.60 61.59 52582.76 88888.00 2008-04-26 06:10:17.900 117 18267.60 61.62 52582.66 88888.00 2008-04-26 06:10:18.400 117 18267.66 61.58 52582.52 88888.00 2008-04-26 06:10:18.900 117 18267.62 61.52 52582.61 88888.00 2008-04-26 06:10:19.400 117 18267.60 61.54 52582.72 88888.00 2008-04-26 06:10:19.900 117 18267.64 61.50 52582.77 88888.00 2008-04-26 06:10:20.400 117 18267.53 61.52 52582.77 88888.00 2008-04-26 06:10:20.900 117 18267.54 61.58 52582.75 88888.00 2008-04-26 06:10:21.400 117 18267.66 61.69 52582.63 88888.00 2008-04-26 06:10:21.900 117 18267.54 61.62 52582.76 88888.00 2008-04-26 06:10:22.400 117 18267.49 61.48 52582.76 88888.00 2008-04-26 06:10:22.900 117 18267.66 61.51 52582.76 88888.00 2008-04-26 06:10:23.400 117 18267.74 61.53 52582.80 88888.00 2008-04-26 06:10:23.900 117 18267.65 61.54 52582.66 88888.00 2008-04-26 06:10:24.400 117 18267.53 61.52 52582.61 88888.00 2008-04-26 06:10:24.900 117 18267.57 61.50 52582.73 88888.00 2008-04-26 06:10:25.400 117 18267.71 61.56 52582.69 88888.00 2008-04-26 06:10:25.900 117 18267.69 61.57 52582.62 88888.00 2008-04-26 06:10:26.400 117 18267.54 61.52 52582.63 88888.00 2008-04-26 06:10:26.900 117 18267.50 61.62 52582.63 88888.00 2008-04-26 06:10:27.400 117 18267.61 61.64 52582.74 88888.00 2008-04-26 06:10:27.900 117 18267.74 61.56 52582.84 88888.00 2008-04-26 06:10:28.400 117 18267.81 61.54 52582.72 88888.00 2008-04-26 06:10:28.900 117 18267.76 61.51 52582.74 88888.00 2008-04-26 06:10:29.400 117 18267.67 61.54 52582.89 88888.00 2008-04-26 06:10:29.900 117 18267.76 61.49 52582.88 88888.00 2008-04-26 06:10:30.400 117 18267.81 61.54 52582.94 88888.00 2008-04-26 06:10:30.900 117 18267.64 61.55 52582.92 88888.00 2008-04-26 06:10:31.400 117 18267.56 61.57 52582.82 88888.00 2008-04-26 06:10:31.900 117 18267.69 61.58 52582.72 88888.00 2008-04-26 06:10:32.400 117 18267.88 61.57 52582.74 88888.00 2008-04-26 06:10:32.900 117 18267.84 61.56 52582.78 88888.00 2008-04-26 06:10:33.400 117 18267.71 61.57 52582.87 88888.00 2008-04-26 06:10:33.900 117 18267.63 61.58 52582.91 88888.00 2008-04-26 06:10:34.400 117 18267.57 61.56 52582.78 88888.00 2008-04-26 06:10:34.900 117 18267.70 61.50 52582.74 88888.00 2008-04-26 06:10:35.400 117 18267.69 61.58 52582.84 88888.00 2008-04-26 06:10:35.900 117 18267.57 61.62 52582.93 88888.00 2008-04-26 06:10:36.400 117 18267.71 61.66 52582.99 88888.00 2008-04-26 06:10:36.900 117 18267.83 61.71 52582.81 88888.00 2008-04-26 06:10:37.400 117 18267.78 61.69 52582.76 88888.00 2008-04-26 06:10:37.900 117 18267.80 61.59 52582.73 88888.00 2008-04-26 06:10:38.400 117 18267.78 61.43 52582.71 88888.00 2008-04-26 06:10:38.900 117 18267.80 61.51 52582.74 88888.00 2008-04-26 06:10:39.400 117 18267.88 61.56 52582.75 88888.00 2008-04-26 06:10:39.900 117 18267.73 61.57 52582.87 88888.00 2008-04-26 06:10:40.400 117 18267.71 61.63 52582.85 88888.00 2008-04-26 06:10:40.900 117 18267.76 61.55 52582.92 88888.00 2008-04-26 06:10:41.400 117 18267.78 61.50 52582.80 88888.00 2008-04-26 06:10:41.900 117 18267.74 61.48 52582.70 88888.00 2008-04-26 06:10:42.400 117 18267.75 61.53 52582.81 88888.00 2008-04-26 06:10:42.900 117 18267.76 61.55 52582.89 88888.00 2008-04-26 06:10:43.400 117 18267.71 61.57 52582.88 88888.00 2008-04-26 06:10:43.900 117 18267.53 61.64 52582.95 88888.00 2008-04-26 06:10:44.400 117 18267.55 61.59 52582.98 88888.00 2008-04-26 06:10:44.900 117 18267.70 61.57 52583.01 88888.00 2008-04-26 06:10:45.400 117 18267.70 61.63 52582.98 88888.00 2008-04-26 06:10:45.900 117 18267.61 61.68 52582.89 88888.00 2008-04-26 06:10:46.400 117 18267.54 61.72 52582.97 88888.00 2008-04-26 06:10:46.900 117 18267.43 61.74 52582.83 88888.00 2008-04-26 06:10:47.400 117 18267.53 61.57 52582.85 88888.00 2008-04-26 06:10:47.900 117 18267.63 61.61 52582.88 88888.00 2008-04-26 06:10:48.400 117 18267.65 61.76 52582.81 88888.00 2008-04-26 06:10:48.900 117 18267.63 61.85 52582.78 88888.00 2008-04-26 06:10:49.400 117 18267.64 61.94 52582.80 88888.00 2008-04-26 06:10:49.900 117 18267.63 61.86 52582.77 88888.00 2008-04-26 06:10:50.400 117 18267.77 61.85 52582.68 88888.00 2008-04-26 06:10:50.900 117 18267.81 61.82 52582.71 88888.00 2008-04-26 06:10:51.400 117 18267.76 61.85 52582.65 88888.00 2008-04-26 06:10:51.900 117 18267.70 61.86 52582.70 88888.00 2008-04-26 06:10:52.400 117 18267.62 61.79 52582.69 88888.00 2008-04-26 06:10:52.900 117 18267.65 61.84 52582.70 88888.00 2008-04-26 06:10:53.400 117 18267.52 61.90 52582.59 88888.00 2008-04-26 06:10:53.900 117 18267.50 61.94 52582.58 88888.00 2008-04-26 06:10:54.400 117 18267.64 61.87 52582.66 88888.00 2008-04-26 06:10:54.900 117 18267.63 61.81 52582.71 88888.00 2008-04-26 06:10:55.400 117 18267.45 61.88 52582.89 88888.00 2008-04-26 06:10:55.900 117 18267.27 61.94 52582.86 88888.00 2008-04-26 06:10:56.400 117 18267.30 61.98 52582.84 88888.00 2008-04-26 06:10:56.900 117 18267.57 62.00 52582.89 88888.00 2008-04-26 06:10:57.400 117 18267.63 62.00 52582.92 88888.00 2008-04-26 06:10:57.900 117 18267.57 61.97 52582.94 88888.00 2008-04-26 06:10:58.400 117 18267.56 61.98 52582.88 88888.00 2008-04-26 06:10:58.900 117 18267.45 62.00 52582.88 88888.00 2008-04-26 06:10:59.400 117 18267.42 62.08 52582.94 88888.00 2008-04-26 06:10:59.900 117 18267.50 62.05 52582.93 88888.00 2008-04-26 06:11:00.400 117 18267.53 62.11 52582.82 88888.00 2008-04-26 06:11:00.900 117 18267.50 62.12 52582.83 88888.00 2008-04-26 06:11:01.400 117 18267.57 62.08 52582.84 88888.00 2008-04-26 06:11:01.900 117 18267.52 62.09 52582.80 88888.00 2008-04-26 06:11:02.400 117 18267.74 62.10 52582.86 88888.00 2008-04-26 06:11:02.900 117 18267.81 62.08 52582.95 88888.00 2008-04-26 06:11:03.400 117 18267.78 62.14 52582.78 88888.00 2008-04-26 06:11:03.900 117 18267.75 62.13 52582.91 88888.00 2008-04-26 06:11:04.400 117 18267.86 62.19 52582.99 88888.00 2008-04-26 06:11:04.900 117 18267.92 62.25 52583.00 88888.00 2008-04-26 06:11:05.400 117 18268.04 62.15 52582.95 88888.00 2008-04-26 06:11:05.900 117 18268.07 62.10 52582.99 88888.00 2008-04-26 06:11:06.400 117 18267.98 62.19 52583.03 88888.00 2008-04-26 06:11:06.900 117 18267.76 62.23 52582.89 88888.00 2008-04-26 06:11:07.400 117 18267.76 62.20 52582.91 88888.00 2008-04-26 06:11:07.900 117 18267.74 62.15 52582.87 88888.00 2008-04-26 06:11:08.400 117 18267.61 62.16 52582.89 88888.00 2008-04-26 06:11:08.900 117 18267.61 61.99 52582.86 88888.00 2008-04-26 06:11:09.400 117 18267.70 62.05 52582.89 88888.00 2008-04-26 06:11:09.900 117 18267.56 62.23 52582.73 88888.00 2008-04-26 06:11:10.400 117 18267.56 62.33 52582.70 88888.00 2008-04-26 06:11:10.900 117 18267.60 62.38 52582.72 88888.00 2008-04-26 06:11:11.400 117 18267.71 62.35 52582.84 88888.00 2008-04-26 06:11:11.900 117 18267.54 62.20 52582.83 88888.00 2008-04-26 06:11:12.400 117 18267.65 62.11 52582.78 88888.00 2008-04-26 06:11:12.900 117 18267.60 62.06 52582.81 88888.00 2008-04-26 06:11:13.400 117 18267.67 62.11 52582.80 88888.00 2008-04-26 06:11:13.900 117 18267.86 62.23 52582.76 88888.00 2008-04-26 06:11:14.400 117 18267.88 62.40 52582.76 88888.00 2008-04-26 06:11:14.900 117 18267.81 62.53 52582.88 88888.00 2008-04-26 06:11:15.400 117 18267.74 62.53 52582.87 88888.00 2008-04-26 06:11:15.900 117 18267.71 62.53 52582.75 88888.00 2008-04-26 06:11:16.400 117 18267.50 62.56 52582.71 88888.00 2008-04-26 06:11:16.900 117 18267.46 62.56 52582.70 88888.00 2008-04-26 06:11:17.400 117 18267.57 62.64 52582.69 88888.00 2008-04-26 06:11:17.900 117 18267.51 62.67 52582.80 88888.00 2008-04-26 06:11:18.400 117 18267.64 62.67 52582.84 88888.00 2008-04-26 06:11:18.900 117 18267.63 62.58 52582.93 88888.00 2008-04-26 06:11:19.400 117 18267.76 62.52 52582.91 88888.00 2008-04-26 06:11:19.900 117 18267.86 62.61 52582.89 88888.00 2008-04-26 06:11:20.400 117 18267.78 62.57 52582.94 88888.00 2008-04-26 06:11:20.900 117 18267.81 62.46 52583.00 88888.00 2008-04-26 06:11:21.400 117 18267.85 62.48 52582.92 88888.00 2008-04-26 06:11:21.900 117 18267.86 62.58 52582.96 88888.00 2008-04-26 06:11:22.400 117 18267.98 62.64 52583.04 88888.00 2008-04-26 06:11:22.900 117 18267.99 62.66 52582.96 88888.00 2008-04-26 06:11:23.400 117 18267.95 62.62 52582.92 88888.00 2008-04-26 06:11:23.900 117 18268.13 62.54 52582.92 88888.00 2008-04-26 06:11:24.400 117 18268.16 62.61 52582.83 88888.00 2008-04-26 06:11:24.900 117 18267.99 62.66 52582.75 88888.00 2008-04-26 06:11:25.400 117 18268.07 62.64 52582.81 88888.00 2008-04-26 06:11:25.900 117 18268.14 62.63 52583.04 88888.00 2008-04-26 06:11:26.400 117 18268.08 62.64 52583.07 88888.00 2008-04-26 06:11:26.900 117 18268.05 62.68 52583.09 88888.00 2008-04-26 06:11:27.400 117 18268.00 62.68 52583.16 88888.00 2008-04-26 06:11:27.900 117 18268.03 62.65 52583.08 88888.00 2008-04-26 06:11:28.400 117 18268.09 62.66 52583.14 88888.00 2008-04-26 06:11:28.900 117 18268.15 62.58 52583.19 88888.00 2008-04-26 06:11:29.400 117 18268.36 62.56 52583.26 88888.00 2008-04-26 06:11:29.900 117 18268.24 62.53 52583.20 88888.00 2008-04-26 06:11:30.400 117 18268.19 62.55 52583.19 88888.00 2008-04-26 06:11:30.900 117 18268.19 62.59 52583.20 88888.00 2008-04-26 06:11:31.400 117 18268.14 62.62 52583.07 88888.00 2008-04-26 06:11:31.900 117 18268.17 62.65 52583.08 88888.00 2008-04-26 06:11:32.400 117 18268.17 62.70 52583.05 88888.00 2008-04-26 06:11:32.900 117 18268.31 62.77 52582.99 88888.00 2008-04-26 06:11:33.400 117 18268.42 62.78 52582.99 88888.00 2008-04-26 06:11:33.900 117 18268.30 62.70 52583.00 88888.00 2008-04-26 06:11:34.400 117 18268.21 62.70 52583.01 88888.00 2008-04-26 06:11:34.900 117 18268.20 62.80 52582.97 88888.00 2008-04-26 06:11:35.400 117 18268.26 62.83 52583.04 88888.00 2008-04-26 06:11:35.900 117 18268.14 62.75 52583.08 88888.00 2008-04-26 06:11:36.400 117 18268.13 62.75 52583.08 88888.00 2008-04-26 06:11:36.900 117 18268.08 62.78 52583.10 88888.00 2008-04-26 06:11:37.400 117 18268.16 62.84 52583.10 88888.00 2008-04-26 06:11:37.900 117 18268.33 62.90 52583.01 88888.00 2008-04-26 06:11:38.400 117 18268.28 62.90 52582.97 88888.00 2008-04-26 06:11:38.900 117 18268.28 62.83 52583.09 88888.00 2008-04-26 06:11:39.400 117 18268.19 62.91 52583.16 88888.00 2008-04-26 06:11:39.900 117 18268.18 63.03 52583.18 88888.00 2008-04-26 06:11:40.400 117 18268.25 63.03 52583.07 88888.00 2008-04-26 06:11:40.900 117 18268.18 63.01 52582.94 88888.00 2008-04-26 06:11:41.400 117 18268.18 63.04 52582.85 88888.00 2008-04-26 06:11:41.900 117 18268.26 63.03 52582.94 88888.00 2008-04-26 06:11:42.400 117 18268.21 63.03 52582.98 88888.00 2008-04-26 06:11:42.900 117 18268.30 63.02 52582.86 88888.00 2008-04-26 06:11:43.400 117 18268.32 63.09 52582.92 88888.00 2008-04-26 06:11:43.900 117 18268.13 63.12 52582.98 88888.00 2008-04-26 06:11:44.400 117 18268.13 63.09 52582.99 88888.00 2008-04-26 06:11:44.900 117 18268.15 63.10 52583.00 88888.00 2008-04-26 06:11:45.400 117 18268.08 63.13 52583.07 88888.00 2008-04-26 06:11:45.900 117 18268.04 63.18 52583.09 88888.00 2008-04-26 06:11:46.400 117 18268.03 63.18 52583.04 88888.00 2008-04-26 06:11:46.900 117 18267.98 63.16 52583.11 88888.00 2008-04-26 06:11:47.400 117 18268.00 63.15 52583.14 88888.00 2008-04-26 06:11:47.900 117 18268.09 63.12 52583.14 88888.00 2008-04-26 06:11:48.400 117 18268.18 63.15 52583.16 88888.00 2008-04-26 06:11:48.900 117 18268.13 63.12 52583.11 88888.00 2008-04-26 06:11:49.400 117 18268.03 63.02 52583.05 88888.00 2008-04-26 06:11:49.900 117 18267.96 63.05 52583.16 88888.00 2008-04-26 06:11:50.400 117 18267.93 63.06 52583.07 88888.00 2008-04-26 06:11:50.900 117 18268.17 63.10 52582.98 88888.00 2008-04-26 06:11:51.400 117 18268.22 63.12 52582.84 88888.00 2008-04-26 06:11:51.900 117 18268.17 63.07 52582.86 88888.00 2008-04-26 06:11:52.400 117 18268.24 63.01 52582.93 88888.00 2008-04-26 06:11:52.900 117 18268.24 63.05 52582.97 88888.00 2008-04-26 06:11:53.400 117 18268.24 63.11 52583.15 88888.00 2008-04-26 06:11:53.900 117 18268.16 63.03 52583.24 88888.00 2008-04-26 06:11:54.400 117 18268.10 62.87 52583.17 88888.00 2008-04-26 06:11:54.900 117 18268.14 62.92 52583.29 88888.00 2008-04-26 06:11:55.400 117 18268.17 63.05 52583.29 88888.00 2008-04-26 06:11:55.900 117 18268.14 63.15 52583.22 88888.00 2008-04-26 06:11:56.400 117 18268.14 63.15 52583.21 88888.00 2008-04-26 06:11:56.900 117 18268.14 63.15 52583.18 88888.00 2008-04-26 06:11:57.400 117 18268.07 63.21 52583.24 88888.00 2008-04-26 06:11:57.900 117 18268.14 63.21 52583.16 88888.00 2008-04-26 06:11:58.400 117 18268.15 63.24 52583.17 88888.00 2008-04-26 06:11:58.900 117 18268.06 63.20 52583.15 88888.00 2008-04-26 06:11:59.400 117 18268.04 63.28 52583.05 88888.00 2008-04-26 06:11:59.900 117 18268.10 63.37 52582.99 88888.00 2008-04-26 06:12:00.400 117 18268.05 63.32 52583.03 88888.00 2008-04-26 06:12:00.900 117 18268.02 63.29 52582.97 88888.00 2008-04-26 06:12:01.400 117 18268.14 63.32 52583.01 88888.00 2008-04-26 06:12:01.900 117 18268.25 63.34 52583.06 88888.00 2008-04-26 06:12:02.400 117 18268.16 63.37 52582.97 88888.00 2008-04-26 06:12:02.900 117 18268.13 63.47 52582.82 88888.00 2008-04-26 06:12:03.400 117 18268.25 63.45 52582.87 88888.00 2008-04-26 06:12:03.900 117 18268.24 63.45 52582.85 88888.00 2008-04-26 06:12:04.400 117 18268.10 63.32 52582.91 88888.00 2008-04-26 06:12:04.900 117 18268.07 63.36 52582.87 88888.00 2008-04-26 06:12:05.400 117 18268.20 63.37 52582.99 88888.00 2008-04-26 06:12:05.900 117 18268.32 63.42 52583.07 88888.00 2008-04-26 06:12:06.400 117 18268.16 63.32 52583.05 88888.00 2008-04-26 06:12:06.900 117 18268.18 63.28 52583.03 88888.00 2008-04-26 06:12:07.400 117 18268.31 63.52 52583.07 88888.00 2008-04-26 06:12:07.900 117 18268.35 63.54 52583.07 88888.00 2008-04-26 06:12:08.400 117 18268.32 63.59 52583.06 88888.00 2008-04-26 06:12:08.900 117 18268.21 63.54 52583.06 88888.00 2008-04-26 06:12:09.400 117 18268.24 63.46 52583.07 88888.00 2008-04-26 06:12:09.900 117 18268.35 63.41 52583.09 88888.00 2008-04-26 06:12:10.400 117 18268.36 63.52 52583.08 88888.00 2008-04-26 06:12:10.900 117 18268.40 63.53 52582.99 88888.00 2008-04-26 06:12:11.400 117 18268.42 63.52 52582.95 88888.00 2008-04-26 06:12:11.900 117 18268.31 63.58 52582.98 88888.00 2008-04-26 06:12:12.400 117 18268.53 63.67 52583.06 88888.00 2008-04-26 06:12:12.900 117 18268.51 63.67 52583.10 88888.00 2008-04-26 06:12:13.400 117 18268.42 63.63 52583.17 88888.00 2008-04-26 06:12:13.900 117 18268.51 63.66 52583.17 88888.00 2008-04-26 06:12:14.400 117 18268.50 63.61 52583.17 88888.00 2008-04-26 06:12:14.900 117 18268.36 63.63 52583.18 88888.00 2008-04-26 06:12:15.400 117 18268.33 63.71 52583.10 88888.00 2008-04-26 06:12:15.900 117 18268.27 63.80 52583.11 88888.00 2008-04-26 06:12:16.400 117 18268.32 63.78 52583.20 88888.00 2008-04-26 06:12:16.900 117 18268.45 63.75 52583.21 88888.00 2008-04-26 06:12:17.400 117 18268.45 63.77 52583.22 88888.00 2008-04-26 06:12:17.900 117 18268.30 63.76 52583.21 88888.00 2008-04-26 06:12:18.400 117 18268.27 63.74 52583.20 88888.00 2008-04-26 06:12:18.900 117 18268.33 63.73 52583.15 88888.00 2008-04-26 06:12:19.400 117 18268.36 63.80 52583.19 88888.00 2008-04-26 06:12:19.900 117 18268.40 63.70 52583.24 88888.00 2008-04-26 06:12:20.400 117 18268.42 63.80 52583.31 88888.00 2008-04-26 06:12:20.900 117 18268.42 63.88 52583.28 88888.00 2008-04-26 06:12:21.400 117 18268.42 63.83 52583.27 88888.00 2008-04-26 06:12:21.900 117 18268.36 63.94 52583.27 88888.00 2008-04-26 06:12:22.400 117 18268.25 63.95 52583.27 88888.00 2008-04-26 06:12:22.900 117 18268.19 63.92 52583.26 88888.00 2008-04-26 06:12:23.400 117 18268.18 63.96 52583.35 88888.00 2008-04-26 06:12:23.900 117 18268.16 63.94 52583.28 88888.00 2008-04-26 06:12:24.400 117 18268.32 63.90 52583.27 88888.00 2008-04-26 06:12:24.900 117 18268.37 63.89 52583.38 88888.00 2008-04-26 06:12:25.400 117 18268.16 63.97 52583.38 88888.00 2008-04-26 06:12:25.900 117 18268.10 64.01 52583.45 88888.00 2008-04-26 06:12:26.400 117 18268.19 64.10 52583.36 88888.00 2008-04-26 06:12:26.900 117 18268.15 64.19 52583.35 88888.00 2008-04-26 06:12:27.400 117 18268.09 64.18 52583.36 88888.00 2008-04-26 06:12:27.900 117 18268.21 64.08 52583.24 88888.00 2008-04-26 06:12:28.400 117 18268.20 64.09 52583.17 88888.00 2008-04-26 06:12:28.900 117 18268.33 64.10 52583.12 88888.00 2008-04-26 06:12:29.400 117 18268.35 64.10 52583.04 88888.00 2008-04-26 06:12:29.900 117 18268.30 64.21 52583.08 88888.00 2008-04-26 06:12:30.400 117 18268.17 64.11 52583.08 88888.00 2008-04-26 06:12:30.900 117 18268.13 64.05 52583.11 88888.00 2008-04-26 06:12:31.400 117 18268.16 64.18 52583.24 88888.00 2008-04-26 06:12:31.900 117 18268.05 64.21 52583.22 88888.00 2008-04-26 06:12:32.400 117 18267.82 64.24 52583.24 88888.00 2008-04-26 06:12:32.900 117 18267.91 64.28 52583.21 88888.00 2008-04-26 06:12:33.400 117 18267.97 64.32 52583.16 88888.00 2008-04-26 06:12:33.900 117 18268.07 64.29 52583.23 88888.00 2008-04-26 06:12:34.400 117 18268.24 64.26 52583.19 88888.00 2008-04-26 06:12:34.900 117 18268.02 64.28 52583.24 88888.00 2008-04-26 06:12:35.400 117 18267.93 64.30 52583.24 88888.00 2008-04-26 06:12:35.900 117 18267.89 64.38 52583.34 88888.00 2008-04-26 06:12:36.400 117 18267.96 64.34 52583.32 88888.00 2008-04-26 06:12:36.900 117 18268.06 64.33 52583.11 88888.00 2008-04-26 06:12:37.400 117 18267.97 64.32 52583.17 88888.00 2008-04-26 06:12:37.900 117 18268.02 64.35 52583.26 88888.00 2008-04-26 06:12:38.400 117 18268.25 64.38 52583.20 88888.00 2008-04-26 06:12:38.900 117 18268.29 64.43 52583.14 88888.00 2008-04-26 06:12:39.400 117 18268.24 64.43 52583.09 88888.00 2008-04-26 06:12:39.900 117 18268.31 64.46 52583.01 88888.00 2008-04-26 06:12:40.400 117 18268.35 64.46 52583.10 88888.00 2008-04-26 06:12:40.900 117 18268.33 64.47 52583.09 88888.00 2008-04-26 06:12:41.400 117 18268.37 64.56 52583.03 88888.00 2008-04-26 06:12:41.900 117 18268.29 64.52 52583.09 88888.00 2008-04-26 06:12:42.400 117 18268.16 64.49 52583.08 88888.00 2008-04-26 06:12:42.900 117 18268.18 64.43 52583.14 88888.00 2008-04-26 06:12:43.400 117 18268.17 64.43 52583.04 88888.00 2008-04-26 06:12:43.900 117 18268.22 64.42 52582.89 88888.00 2008-04-26 06:12:44.400 117 18268.28 64.43 52582.89 88888.00 2008-04-26 06:12:44.900 117 18268.28 64.35 52583.03 88888.00 2008-04-26 06:12:45.400 117 18268.26 64.38 52583.08 88888.00 2008-04-26 06:12:45.900 117 18268.25 64.42 52583.11 88888.00 2008-04-26 06:12:46.400 117 18268.31 64.52 52583.09 88888.00 2008-04-26 06:12:46.900 117 18268.26 64.50 52583.08 88888.00 2008-04-26 06:12:47.400 117 18268.25 64.51 52582.99 88888.00 2008-04-26 06:12:47.900 117 18268.30 64.37 52583.04 88888.00 2008-04-26 06:12:48.400 117 18268.40 64.44 52582.97 88888.00 2008-04-26 06:12:48.900 117 18268.37 64.66 52582.80 88888.00 2008-04-26 06:12:49.397 117 18268.39 64.70 52582.72 88888.00 2008-04-26 06:12:49.907 117 18268.46 64.68 52582.85 88888.00 2008-04-26 06:12:50.407 117 18268.38 64.67 52582.98 88888.00 2008-04-26 06:12:50.907 117 18268.36 64.68 52582.99 88888.00 2008-04-26 06:12:51.407 117 18268.43 64.68 52582.97 88888.00 2008-04-26 06:12:51.907 117 18268.38 64.79 52582.88 88888.00 2008-04-26 06:12:52.407 117 18268.45 64.79 52582.98 88888.00 2008-04-26 06:12:52.907 117 18268.39 64.82 52583.03 88888.00 2008-04-26 06:12:53.407 117 18268.39 64.82 52583.06 88888.00 2008-04-26 06:12:53.907 117 18268.47 64.80 52583.11 88888.00 2008-04-26 06:12:54.407 117 18268.56 64.81 52583.00 88888.00 2008-04-26 06:12:54.907 117 18268.54 64.79 52582.89 88888.00 2008-04-26 06:12:55.407 117 18268.45 64.78 52583.11 88888.00 2008-04-26 06:12:55.907 117 18268.22 64.78 52583.14 88888.00 2008-04-26 06:12:56.407 117 18268.22 64.76 52583.11 88888.00 2008-04-26 06:12:56.907 117 18268.21 64.85 52583.05 88888.00 2008-04-26 06:12:57.407 117 18268.19 64.82 52583.05 88888.00 2008-04-26 06:12:57.907 117 18268.36 64.79 52583.05 88888.00 2008-04-26 06:12:58.407 117 18268.56 64.86 52583.06 88888.00 2008-04-26 06:12:58.907 117 18268.48 64.90 52583.16 88888.00 2008-04-26 06:12:59.407 117 18268.50 64.92 52583.12 88888.00 2008-04-26 06:12:59.907 117 18268.57 64.94 52583.07 88888.00 2008-04-26 06:13:00.407 117 18268.78 64.99 52583.06 88888.00 2008-04-26 06:13:00.907 117 18268.78 65.08 52583.04 88888.00 2008-04-26 06:13:01.407 117 18268.84 64.98 52582.94 88888.00 2008-04-26 06:13:01.907 117 18268.79 64.90 52582.85 88888.00 2008-04-26 06:13:02.407 117 18268.59 64.97 52582.95 88888.00 2008-04-26 06:13:02.907 117 18268.51 64.98 52583.09 88888.00 2008-04-26 06:13:03.407 117 18268.62 65.08 52583.11 88888.00 2008-04-26 06:13:03.907 117 18268.61 65.10 52583.12 88888.00 2008-04-26 06:13:04.407 117 18268.56 65.04 52583.17 88888.00 2008-04-26 06:13:04.907 117 18268.56 65.11 52583.10 88888.00 2008-04-26 06:13:05.407 117 18268.50 65.10 52583.15 88888.00 2008-04-26 06:13:05.907 117 18268.37 65.09 52583.15 88888.00 2008-04-26 06:13:06.407 117 18268.35 65.12 52582.97 88888.00 2008-04-26 06:13:06.907 117 18268.37 65.08 52582.88 88888.00 2008-04-26 06:13:07.407 117 18268.60 65.09 52583.07 88888.00 2008-04-26 06:13:07.907 117 18268.69 65.13 52583.06 88888.00 2008-04-26 06:13:08.407 117 18268.57 65.17 52582.97 88888.00 2008-04-26 06:13:08.907 117 18268.54 65.22 52583.04 88888.00 2008-04-26 06:13:09.407 117 18268.49 65.28 52583.06 88888.00 2008-04-26 06:13:09.907 117 18268.48 65.28 52583.03 88888.00 2008-04-26 06:13:10.407 117 18268.52 65.31 52582.94 88888.00 2008-04-26 06:13:10.907 117 18268.43 65.37 52583.00 88888.00 2008-04-26 06:13:11.407 117 18268.46 65.33 52583.23 88888.00 2008-04-26 06:13:11.907 117 18268.54 65.35 52583.33 88888.00 2008-04-26 06:13:12.407 117 18268.62 65.29 52583.24 88888.00 2008-04-26 06:13:12.907 117 18268.59 65.30 52583.18 88888.00 2008-04-26 06:13:13.407 117 18268.60 65.37 52583.20 88888.00 2008-04-26 06:13:13.907 117 18268.61 65.39 52583.29 88888.00 2008-04-26 06:13:14.407 117 18268.70 65.39 52583.34 88888.00 2008-04-26 06:13:14.907 117 18268.84 65.34 52583.35 88888.00 2008-04-26 06:13:15.407 117 18268.59 65.39 52583.27 88888.00 2008-04-26 06:13:15.907 117 18268.58 65.44 52583.19 88888.00 2008-04-26 06:13:16.407 117 18268.80 65.43 52583.28 88888.00 2008-04-26 06:13:16.907 117 18268.85 65.51 52583.33 88888.00 2008-04-26 06:13:17.407 117 18269.06 65.54 52583.36 88888.00 2008-04-26 06:13:17.907 117 18268.95 65.48 52583.43 88888.00 2008-04-26 06:13:18.407 117 18268.71 65.46 52583.39 88888.00 2008-04-26 06:13:18.907 117 18268.71 65.50 52583.34 88888.00 2008-04-26 06:13:19.407 117 18268.97 65.53 52583.27 88888.00 2008-04-26 06:13:19.907 117 18269.14 65.55 52583.29 88888.00 2008-04-26 06:13:20.407 117 18269.19 65.59 52583.20 88888.00 2008-04-26 06:13:20.907 117 18269.01 65.56 52583.29 88888.00 2008-04-26 06:13:21.407 117 18268.98 65.53 52583.26 88888.00 2008-04-26 06:13:21.907 117 18269.14 65.51 52583.18 88888.00 2008-04-26 06:13:22.407 117 18269.03 65.51 52583.24 88888.00 2008-04-26 06:13:22.907 117 18268.96 65.53 52583.31 88888.00 2008-04-26 06:13:23.407 117 18268.75 65.58 52583.20 88888.00 2008-04-26 06:13:23.907 117 18268.71 65.59 52583.38 88888.00 2008-04-26 06:13:24.407 117 18268.68 65.71 52583.36 88888.00 2008-04-26 06:13:24.907 117 18268.61 65.70 52583.36 88888.00 2008-04-26 06:13:25.407 117 18268.60 65.69 52583.29 88888.00 2008-04-26 06:13:25.907 117 18268.64 65.69 52583.41 88888.00 2008-04-26 06:13:26.407 117 18268.57 65.65 52583.44 88888.00 2008-04-26 06:13:26.907 117 18268.51 65.66 52583.43 88888.00 2008-04-26 06:13:27.407 117 18268.49 65.69 52583.44 88888.00 2008-04-26 06:13:27.907 117 18268.59 65.65 52583.42 88888.00 2008-04-26 06:13:28.407 117 18268.70 65.63 52583.31 88888.00 2008-04-26 06:13:28.907 117 18268.63 65.67 52583.34 88888.00 2008-04-26 06:13:29.407 117 18268.68 65.63 52583.42 88888.00 2008-04-26 06:13:29.907 117 18268.69 65.75 52583.41 88888.00 2008-04-26 06:13:30.407 117 18268.74 65.83 52583.36 88888.00 2008-04-26 06:13:30.907 117 18268.63 65.84 52583.32 88888.00 2008-04-26 06:13:31.407 117 18268.69 65.80 52583.32 88888.00 2008-04-26 06:13:31.907 117 18268.64 65.79 52583.26 88888.00 2008-04-26 06:13:32.407 117 18268.68 65.82 52583.27 88888.00 2008-04-26 06:13:32.907 117 18268.86 65.80 52583.26 88888.00 2008-04-26 06:13:33.407 117 18268.71 65.84 52583.20 88888.00 2008-04-26 06:13:33.907 117 18268.59 65.83 52583.22 88888.00 2008-04-26 06:13:34.407 117 18268.76 65.88 52583.20 88888.00 2008-04-26 06:13:34.907 117 18268.96 65.92 52583.14 88888.00 2008-04-26 06:13:35.407 117 18268.82 66.00 52583.15 88888.00 2008-04-26 06:13:35.907 117 18268.85 66.07 52583.17 88888.00 2008-04-26 06:13:36.407 117 18268.91 66.08 52583.29 88888.00 2008-04-26 06:13:36.907 117 18268.91 66.01 52583.33 88888.00 2008-04-26 06:13:37.407 117 18268.87 66.02 52583.31 88888.00 2008-04-26 06:13:37.907 117 18268.83 66.03 52583.27 88888.00 2008-04-26 06:13:38.407 117 18268.90 66.03 52583.28 88888.00 2008-04-26 06:13:38.907 117 18268.86 66.05 52583.39 88888.00 2008-04-26 06:13:39.407 117 18268.98 66.01 52583.30 88888.00 2008-04-26 06:13:39.907 117 18269.03 65.94 52583.33 88888.00 2008-04-26 06:13:40.407 117 18268.95 65.98 52583.33 88888.00 2008-04-26 06:13:40.907 117 18268.89 65.95 52583.33 88888.00 2008-04-26 06:13:41.407 117 18269.01 65.91 52583.27 88888.00 2008-04-26 06:13:41.907 117 18269.08 65.82 52583.28 88888.00 2008-04-26 06:13:42.407 117 18269.13 65.80 52583.21 88888.00 2008-04-26 06:13:42.907 117 18269.12 66.01 52583.24 88888.00 2008-04-26 06:13:43.407 117 18269.15 66.11 52583.23 88888.00 2008-04-26 06:13:43.907 117 18269.11 66.04 52583.23 88888.00 2008-04-26 06:13:44.407 117 18269.19 65.97 52583.16 88888.00 2008-04-26 06:13:44.907 117 18269.26 66.06 52583.09 88888.00 2008-04-26 06:13:45.407 117 18269.17 65.92 52583.09 88888.00 2008-04-26 06:13:45.907 117 18269.16 65.79 52583.15 88888.00 2008-04-26 06:13:46.407 117 18269.34 65.80 52583.15 88888.00 2008-04-26 06:13:46.907 117 18269.30 65.94 52583.21 88888.00 2008-04-26 06:13:47.407 117 18269.23 65.99 52583.24 88888.00 2008-04-26 06:13:47.907 117 18269.18 65.95 52583.23 88888.00 2008-04-26 06:13:48.407 117 18269.21 65.95 52583.28 88888.00 2008-04-26 06:13:48.907 117 18269.34 65.94 52583.16 88888.00 2008-04-26 06:13:49.407 117 18269.32 65.91 52583.17 88888.00 2008-04-26 06:13:49.907 117 18269.23 65.94 52583.30 88888.00 2008-04-26 06:13:50.407 117 18269.21 65.98 52583.30 88888.00 2008-04-26 06:13:50.907 117 18269.18 66.01 52583.32 88888.00 2008-04-26 06:13:51.407 117 18269.22 66.04 52583.38 88888.00 2008-04-26 06:13:51.907 117 18269.19 66.09 52583.27 88888.00 2008-04-26 06:13:52.407 117 18269.21 66.09 52583.24 88888.00 2008-04-26 06:13:52.907 117 18269.30 66.09 52583.28 88888.00 2008-04-26 06:13:53.407 117 18269.25 66.02 52583.21 88888.00 2008-04-26 06:13:53.907 117 18268.92 66.04 52583.16 88888.00 2008-04-26 06:13:54.407 117 18268.93 66.15 52583.10 88888.00 2008-04-26 06:13:54.907 117 18268.93 66.25 52583.07 88888.00 2008-04-26 06:13:55.407 117 18268.89 66.19 52583.06 88888.00 2008-04-26 06:13:55.907 117 18269.11 66.14 52583.04 88888.00 2008-04-26 06:13:56.407 117 18269.36 66.19 52583.11 88888.00 2008-04-26 06:13:56.907 117 18269.35 66.36 52583.05 88888.00 2008-04-26 06:13:57.407 117 18269.18 66.38 52582.98 88888.00 2008-04-26 06:13:57.907 117 18269.11 66.32 52582.89 88888.00 2008-04-26 06:13:58.407 117 18269.13 66.35 52582.87 88888.00 2008-04-26 06:13:58.907 117 18269.27 66.35 52582.96 88888.00 2008-04-26 06:13:59.407 117 18269.28 66.29 52583.07 88888.00 2008-04-26 06:13:59.907 117 18269.22 66.33 52583.11 88888.00 2008-04-26 06:14:00.407 117 18269.15 66.31 52583.20 88888.00 2008-04-26 06:14:00.907 117 18269.18 66.13 52583.31 88888.00 2008-04-26 06:14:01.407 117 18269.30 66.19 52583.16 88888.00 2008-04-26 06:14:01.907 117 18269.24 66.21 52583.01 88888.00 2008-04-26 06:14:02.407 117 18269.25 66.22 52583.03 88888.00 2008-04-26 06:14:02.907 117 18269.35 66.20 52583.07 88888.00 2008-04-26 06:14:03.407 117 18269.21 66.19 52583.14 88888.00 2008-04-26 06:14:03.907 117 18269.19 66.21 52583.05 88888.00 2008-04-26 06:14:04.407 117 18269.28 66.22 52583.09 88888.00 2008-04-26 06:14:04.907 117 18269.18 66.22 52583.07 88888.00 2008-04-26 06:14:05.407 117 18269.09 66.24 52582.89 88888.00 2008-04-26 06:14:05.907 117 18269.05 66.34 52582.99 88888.00 2008-04-26 06:14:06.407 117 18269.00 66.31 52583.12 88888.00 2008-04-26 06:14:06.907 117 18269.03 66.36 52583.09 88888.00 2008-04-26 06:14:07.407 117 18268.96 66.41 52583.21 88888.00 2008-04-26 06:14:07.907 117 18269.00 66.43 52583.17 88888.00 2008-04-26 06:14:08.407 117 18269.00 66.40 52583.05 88888.00 2008-04-26 06:14:08.907 117 18269.03 66.37 52582.98 88888.00 2008-04-26 06:14:09.407 117 18269.08 66.36 52583.06 88888.00 2008-04-26 06:14:09.907 117 18269.17 66.26 52583.22 88888.00 2008-04-26 06:14:10.407 117 18269.15 66.24 52583.16 88888.00 2008-04-26 06:14:10.907 117 18269.06 66.26 52583.14 88888.00 2008-04-26 06:14:11.407 117 18269.06 66.23 52583.09 88888.00 2008-04-26 06:14:11.907 117 18269.13 66.35 52583.00 88888.00 2008-04-26 06:14:12.407 117 18269.18 66.28 52582.96 88888.00 2008-04-26 06:14:12.907 117 18269.14 66.16 52582.87 88888.00 2008-04-26 06:14:13.407 117 18269.19 66.18 52582.78 88888.00 2008-04-26 06:14:13.907 117 18269.21 66.24 52582.88 88888.00 2008-04-26 06:14:14.407 117 18269.17 66.39 52582.86 88888.00 2008-04-26 06:14:14.907 117 18269.21 66.40 52582.84 88888.00 2008-04-26 06:14:15.407 117 18269.13 66.36 52582.82 88888.00 2008-04-26 06:14:15.907 117 18269.15 66.32 52582.81 88888.00 2008-04-26 06:14:16.407 117 18269.24 66.40 52582.73 88888.00 2008-04-26 06:14:16.907 117 18269.24 66.51 52582.81 88888.00 2008-04-26 06:14:17.407 117 18269.33 66.57 52582.91 88888.00 2008-04-26 06:14:17.907 117 18269.33 66.52 52582.80 88888.00 2008-04-26 06:14:18.407 117 18269.24 66.47 52582.76 88888.00 2008-04-26 06:14:18.907 117 18269.35 66.48 52582.75 88888.00 2008-04-26 06:14:19.407 117 18269.33 66.45 52582.84 88888.00 2008-04-26 06:14:19.907 117 18269.30 66.42 52582.71 88888.00 2008-04-26 06:14:20.407 117 18269.38 66.41 52582.75 88888.00 2008-04-26 06:14:20.907 117 18269.35 66.45 52582.80 88888.00 2008-04-26 06:14:21.407 117 18269.33 66.45 52582.77 88888.00 2008-04-26 06:14:21.907 117 18269.35 66.49 52582.87 88888.00 2008-04-26 06:14:22.407 117 18269.43 66.53 52582.84 88888.00 2008-04-26 06:14:22.907 117 18269.38 66.59 52582.86 88888.00 2008-04-26 06:14:23.407 117 18269.39 66.58 52582.85 88888.00 2008-04-26 06:14:23.907 117 18269.37 66.58 52582.86 88888.00 2008-04-26 06:14:24.407 117 18269.07 66.59 52582.89 88888.00 2008-04-26 06:14:24.907 117 18268.95 66.61 52582.93 88888.00 2008-04-26 06:14:25.407 117 18268.86 66.68 52582.85 88888.00 2008-04-26 06:14:25.907 117 18268.82 66.74 52582.87 88888.00 2008-04-26 06:14:26.407 117 18268.83 66.72 52582.89 88888.00 2008-04-26 06:14:26.907 117 18268.81 66.69 52582.95 88888.00 2008-04-26 06:14:27.407 117 18268.81 66.64 52582.98 88888.00 2008-04-26 06:14:27.907 117 18268.87 66.59 52582.97 88888.00 2008-04-26 06:14:28.407 117 18269.04 66.55 52582.93 88888.00 2008-04-26 06:14:28.907 117 18268.96 66.61 52582.85 88888.00 2008-04-26 06:14:29.407 117 18268.91 66.69 52582.91 88888.00 2008-04-26 06:14:29.907 117 18268.92 66.72 52583.05 88888.00 2008-04-26 06:14:30.407 117 18269.09 66.77 52583.10 88888.00 2008-04-26 06:14:30.907 117 18269.09 66.71 52583.01 88888.00 2008-04-26 06:14:31.407 117 18269.16 66.65 52583.05 88888.00 2008-04-26 06:14:31.907 117 18269.19 66.73 52583.20 88888.00 2008-04-26 06:14:32.407 117 18269.12 66.79 52583.15 88888.00 2008-04-26 06:14:32.907 117 18269.17 66.73 52583.16 88888.00 2008-04-26 06:14:33.407 117 18269.07 66.76 52583.24 88888.00 2008-04-26 06:14:33.907 117 18268.96 66.72 52583.20 88888.00 2008-04-26 06:14:34.407 117 18268.96 66.76 52583.11 88888.00 2008-04-26 06:14:34.907 117 18269.11 66.82 52583.07 88888.00 2008-04-26 06:14:35.407 117 18269.07 66.77 52583.10 88888.00 2008-04-26 06:14:35.907 117 18268.94 66.78 52583.11 88888.00 2008-04-26 06:14:36.407 117 18268.98 66.85 52583.06 88888.00 2008-04-26 06:14:36.907 117 18268.98 66.94 52583.09 88888.00 2008-04-26 06:14:37.407 117 18268.95 66.87 52583.24 88888.00 2008-04-26 06:14:37.907 117 18269.02 66.82 52583.21 88888.00 2008-04-26 06:14:38.407 117 18269.11 66.76 52583.09 88888.00 2008-04-26 06:14:38.907 117 18269.17 66.83 52583.01 88888.00 2008-04-26 06:14:39.407 117 18269.15 66.91 52582.89 88888.00 2008-04-26 06:14:39.907 117 18269.02 66.87 52582.96 88888.00 2008-04-26 06:14:40.407 117 18269.04 66.87 52583.04 88888.00 2008-04-26 06:14:40.907 117 18269.07 66.94 52582.99 88888.00 2008-04-26 06:14:41.407 117 18269.11 66.92 52582.93 88888.00 2008-04-26 06:14:41.907 117 18269.13 66.95 52582.92 88888.00 2008-04-26 06:14:42.407 117 18269.30 66.99 52582.91 88888.00 2008-04-26 06:14:42.907 117 18269.35 66.90 52582.83 88888.00 2008-04-26 06:14:43.407 117 18269.12 66.94 52582.83 88888.00 2008-04-26 06:14:43.907 117 18269.12 67.00 52582.98 88888.00 2008-04-26 06:14:44.407 117 18269.15 67.03 52583.15 88888.00 2008-04-26 06:14:44.907 117 18269.41 66.96 52583.19 88888.00 2008-04-26 06:14:45.407 117 18269.41 66.85 52583.21 88888.00 2008-04-26 06:14:45.907 117 18269.30 66.75 52583.15 88888.00 2008-04-26 06:14:46.407 117 18269.27 66.81 52583.14 88888.00 2008-04-26 06:14:46.907 117 18269.19 66.87 52583.03 88888.00 2008-04-26 06:14:47.407 117 18269.21 66.81 52583.08 88888.00 2008-04-26 06:14:47.907 117 18269.17 66.83 52583.14 88888.00 2008-04-26 06:14:48.407 117 18269.26 66.88 52583.12 88888.00 2008-04-26 06:14:48.907 117 18269.34 66.90 52583.09 88888.00 2008-04-26 06:14:49.407 117 18269.35 66.96 52583.09 88888.00 2008-04-26 06:14:49.907 117 18269.40 66.96 52583.12 88888.00 2008-04-26 06:14:50.407 117 18269.38 66.98 52583.23 88888.00 2008-04-26 06:14:50.907 117 18269.33 66.99 52583.21 88888.00 2008-04-26 06:14:51.407 117 18269.21 67.01 52583.20 88888.00 2008-04-26 06:14:51.907 117 18269.22 66.95 52583.12 88888.00 2008-04-26 06:14:52.407 117 18269.27 66.90 52583.22 88888.00 2008-04-26 06:14:52.907 117 18269.37 66.90 52583.19 88888.00 2008-04-26 06:14:53.407 117 18269.25 66.89 52583.09 88888.00 2008-04-26 06:14:53.907 117 18269.23 66.79 52582.97 88888.00 2008-04-26 06:14:54.407 117 18269.25 66.85 52582.94 88888.00 2008-04-26 06:14:54.907 117 18269.32 66.82 52582.89 88888.00 2008-04-26 06:14:55.407 117 18269.37 66.85 52582.91 88888.00 2008-04-26 06:14:55.907 117 18269.35 66.82 52582.89 88888.00 2008-04-26 06:14:56.407 117 18269.39 66.97 52582.95 88888.00 2008-04-26 06:14:56.907 117 18269.43 67.08 52583.00 88888.00 2008-04-26 06:14:57.407 117 18269.52 67.12 52582.98 88888.00 2008-04-26 06:14:57.907 117 18269.57 67.20 52583.01 88888.00 2008-04-26 06:14:58.407 117 18269.66 67.18 52583.06 88888.00 2008-04-26 06:14:58.907 117 18269.56 67.13 52583.15 88888.00 2008-04-26 06:14:59.407 117 18269.69 67.21 52583.11 88888.00 2008-04-26 06:14:59.907 117 18269.55 67.25 52583.09 88888.00 2008-04-26 06:15:00.407 117 18269.47 67.21 52582.97 88888.00 2008-04-26 06:15:00.907 117 18269.51 67.18 52582.95 88888.00 2008-04-26 06:15:01.407 117 18269.60 67.23 52582.92 88888.00 2008-04-26 06:15:01.907 117 18269.57 67.29 52583.08 88888.00 2008-04-26 06:15:02.407 117 18269.45 67.25 52583.03 88888.00 2008-04-26 06:15:02.907 117 18269.44 67.15 52583.11 88888.00 2008-04-26 06:15:03.407 117 18269.51 67.32 52583.14 88888.00 2008-04-26 06:15:03.907 117 18269.48 67.36 52583.05 88888.00 2008-04-26 06:15:04.407 117 18269.37 67.33 52583.10 88888.00 2008-04-26 06:15:04.907 117 18269.34 67.32 52583.00 88888.00 2008-04-26 06:15:05.407 117 18269.55 67.31 52583.07 88888.00 2008-04-26 06:15:05.907 117 18269.66 67.38 52583.16 88888.00 2008-04-26 06:15:06.407 117 18269.43 67.37 52583.08 88888.00 2008-04-26 06:15:06.907 117 18269.29 67.36 52582.99 88888.00 2008-04-26 06:15:07.407 117 18269.30 67.37 52582.99 88888.00 2008-04-26 06:15:07.907 117 18269.38 67.40 52583.04 88888.00 2008-04-26 06:15:08.407 117 18269.37 67.44 52583.06 88888.00 2008-04-26 06:15:08.907 117 18269.38 67.40 52583.04 88888.00 2008-04-26 06:15:09.407 117 18269.38 67.45 52582.97 88888.00 2008-04-26 06:15:09.907 117 18269.32 67.42 52582.82 88888.00 2008-04-26 06:15:10.407 117 18269.32 67.46 52582.81 88888.00 2008-04-26 06:15:10.907 117 18269.36 67.47 52582.84 88888.00 2008-04-26 06:15:11.407 117 18269.44 67.52 52582.88 88888.00 2008-04-26 06:15:11.907 117 18269.37 67.51 52582.80 88888.00 2008-04-26 06:15:12.407 117 18269.27 67.57 52582.71 88888.00 2008-04-26 06:15:12.907 117 18269.34 67.66 52582.69 88888.00 2008-04-26 06:15:13.407 117 18269.39 67.68 52582.62 88888.00 2008-04-26 06:15:13.907 117 18269.49 67.71 52582.59 88888.00 2008-04-26 06:15:14.407 117 18269.40 67.79 52582.71 88888.00 2008-04-26 06:15:14.907 117 18269.43 67.79 52582.73 88888.00 2008-04-26 06:15:15.407 117 18269.52 67.74 52582.66 88888.00 2008-04-26 06:15:15.907 117 18269.59 67.69 52582.78 88888.00 2008-04-26 06:15:16.407 117 18269.33 67.68 52582.95 88888.00 2008-04-26 06:15:16.907 117 18269.37 67.67 52582.89 88888.00 2008-04-26 06:15:17.407 117 18269.55 67.61 52582.76 88888.00 2008-04-26 06:15:17.907 117 18269.36 67.54 52582.66 88888.00 2008-04-26 06:15:18.407 117 18269.34 67.48 52582.68 88888.00 2008-04-26 06:15:18.907 117 18269.26 67.55 52582.72 88888.00 2008-04-26 06:15:19.407 117 18269.29 67.53 52582.77 88888.00 2008-04-26 06:15:19.907 117 18269.36 67.51 52582.72 88888.00 2008-04-26 06:15:20.407 117 18269.27 67.47 52582.73 88888.00 2008-04-26 06:15:20.907 117 18269.18 67.52 52582.66 88888.00 2008-04-26 06:15:21.407 117 18269.16 67.50 52582.66 88888.00 2008-04-26 06:15:21.907 117 18269.13 67.57 52582.74 88888.00 2008-04-26 06:15:22.407 117 18269.11 67.63 52582.71 88888.00 2008-04-26 06:15:22.907 117 18269.19 67.63 52582.72 88888.00 2008-04-26 06:15:23.407 117 18269.09 67.65 52582.72 88888.00 2008-04-26 06:15:23.907 117 18269.15 67.63 52582.74 88888.00 2008-04-26 06:15:24.407 117 18269.24 67.53 52582.69 88888.00 2008-04-26 06:15:24.907 117 18269.27 67.55 52582.63 88888.00 2008-04-26 06:15:25.407 117 18269.34 67.62 52582.61 88888.00 2008-04-26 06:15:25.907 117 18269.24 67.62 52582.53 88888.00 2008-04-26 06:15:26.407 117 18269.21 67.61 52582.53 88888.00 2008-04-26 06:15:26.907 117 18269.26 67.67 52582.46 88888.00 2008-04-26 06:15:27.407 117 18269.33 67.70 52582.51 88888.00 2008-04-26 06:15:27.907 117 18269.30 67.66 52582.37 88888.00 2008-04-26 06:15:28.407 117 18269.25 67.67 52582.36 88888.00 2008-04-26 06:15:28.907 117 18269.29 67.68 52582.51 88888.00 2008-04-26 06:15:29.407 117 18269.29 67.72 52582.49 88888.00 2008-04-26 06:15:29.907 117 18269.29 67.73 52582.51 88888.00 2008-04-26 06:15:30.407 117 18269.21 67.73 52582.50 88888.00 2008-04-26 06:15:30.907 117 18269.29 67.65 52582.46 88888.00 2008-04-26 06:15:31.407 117 18269.41 67.68 52582.61 88888.00 2008-04-26 06:15:31.907 117 18269.38 67.70 52582.62 88888.00 2008-04-26 06:15:32.407 117 18269.60 67.65 52582.51 88888.00 2008-04-26 06:15:32.907 117 18269.47 67.63 52582.38 88888.00 2008-04-26 06:15:33.407 117 18269.61 67.65 52582.39 88888.00 2008-04-26 06:15:33.907 117 18269.46 67.70 52582.43 88888.00 2008-04-26 06:15:34.407 117 18269.38 67.61 52582.49 88888.00 2008-04-26 06:15:34.907 117 18269.34 67.64 52582.52 88888.00 2008-04-26 06:15:35.407 117 18269.25 67.72 52582.57 88888.00 2008-04-26 06:15:35.907 117 18269.16 67.77 52582.61 88888.00 2008-04-26 06:15:36.407 117 18269.13 67.73 52582.71 88888.00 2008-04-26 06:15:36.907 117 18269.17 67.65 52582.75 88888.00 2008-04-26 06:15:37.407 117 18269.24 67.58 52582.64 88888.00 2008-04-26 06:15:37.907 117 18269.36 67.62 52582.63 88888.00 2008-04-26 06:15:38.407 117 18269.48 67.66 52582.72 88888.00 2008-04-26 06:15:38.907 117 18269.46 67.70 52582.73 88888.00 2008-04-26 06:15:39.407 117 18269.45 67.68 52582.74 88888.00 2008-04-26 06:15:39.907 117 18269.58 67.67 52582.74 88888.00 2008-04-26 06:15:40.407 117 18269.52 67.73 52582.59 88888.00 2008-04-26 06:15:40.907 117 18269.49 67.71 52582.69 88888.00 2008-04-26 06:15:41.407 117 18269.39 67.68 52582.83 88888.00 2008-04-26 06:15:41.907 117 18269.45 67.70 52582.81 88888.00 2008-04-26 06:15:42.407 117 18269.50 67.64 52582.63 88888.00 2008-04-26 06:15:42.907 117 18269.51 67.68 52582.68 88888.00 2008-04-26 06:15:43.407 117 18269.49 67.76 52582.74 88888.00 2008-04-26 06:15:43.907 117 18269.39 67.87 52582.81 88888.00 2008-04-26 06:15:44.407 117 18269.35 67.83 52582.63 88888.00 2008-04-26 06:15:44.907 117 18269.47 67.78 52582.60 88888.00 2008-04-26 06:15:45.407 117 18269.49 67.88 52582.70 88888.00 2008-04-26 06:15:45.907 117 18269.61 67.92 52582.80 88888.00 2008-04-26 06:15:46.407 117 18269.59 67.87 52582.72 88888.00 2008-04-26 06:15:46.907 117 18269.74 67.94 52582.71 88888.00 2008-04-26 06:15:47.407 117 18269.74 68.02 52582.66 88888.00 2008-04-26 06:15:47.907 117 18269.67 68.06 52582.59 88888.00 2008-04-26 06:15:48.407 117 18269.83 68.02 52582.62 88888.00 2008-04-26 06:15:48.907 117 18269.91 68.03 52582.69 88888.00 2008-04-26 06:15:49.407 117 18269.84 68.17 52582.68 88888.00 2008-04-26 06:15:49.907 117 18269.79 68.11 52582.69 88888.00 2008-04-26 06:15:50.407 117 18269.77 68.10 52582.62 88888.00 2008-04-26 06:15:50.907 117 18269.92 68.12 52582.75 88888.00 2008-04-26 06:15:51.407 117 18269.89 68.06 52582.82 88888.00 2008-04-26 06:15:51.907 117 18269.73 68.03 52582.74 88888.00 2008-04-26 06:15:52.407 117 18269.48 67.99 52582.58 88888.00 2008-04-26 06:15:52.907 117 18269.40 67.97 52582.52 88888.00 2008-04-26 06:15:53.407 117 18269.46 68.01 52582.71 88888.00 2008-04-26 06:15:53.907 117 18269.57 68.06 52582.72 88888.00 2008-04-26 06:15:54.407 117 18269.54 68.10 52582.64 88888.00 2008-04-26 06:15:54.907 117 18269.59 68.10 52582.60 88888.00 2008-04-26 06:15:55.407 117 18269.50 68.09 52582.64 88888.00 2008-04-26 06:15:55.907 117 18269.49 67.99 52582.61 88888.00 2008-04-26 06:15:56.407 117 18269.50 67.98 52582.51 88888.00 2008-04-26 06:15:56.907 117 18269.55 67.94 52582.54 88888.00 2008-04-26 06:15:57.407 117 18269.44 67.98 52582.53 88888.00 2008-04-26 06:15:57.907 117 18269.36 68.03 52582.45 88888.00 2008-04-26 06:15:58.407 117 18269.35 68.05 52582.51 88888.00 2008-04-26 06:15:58.907 117 18269.32 68.04 52582.56 88888.00 2008-04-26 06:15:59.407 117 18269.38 68.07 52582.49 88888.00 2008-04-26 06:15:59.907 117 18269.51 68.09 52582.47 88888.00 2008-04-26 06:16:00.407 117 18269.52 68.06 52582.51 88888.00 2008-04-26 06:16:00.907 117 18269.49 68.12 52582.51 88888.00 2008-04-26 06:16:01.407 117 18269.45 68.23 52582.62 88888.00 2008-04-26 06:16:01.907 117 18269.43 68.30 52582.69 88888.00 2008-04-26 06:16:02.407 117 18269.47 68.16 52582.68 88888.00 2008-04-26 06:16:02.907 117 18269.49 68.11 52582.68 88888.00 2008-04-26 06:16:03.407 117 18269.58 68.09 52582.61 88888.00 2008-04-26 06:16:03.907 117 18269.48 68.02 52582.58 88888.00 2008-04-26 06:16:04.407 117 18269.48 68.08 52582.60 88888.00 2008-04-26 06:16:04.907 117 18269.47 68.23 52582.61 88888.00 2008-04-26 06:16:05.407 117 18269.59 68.31 52582.52 88888.00 2008-04-26 06:16:05.907 117 18269.60 68.30 52582.62 88888.00 2008-04-26 06:16:06.407 117 18269.55 68.29 52582.54 88888.00 2008-04-26 06:16:06.907 117 18269.60 68.24 52582.45 88888.00 2008-04-26 06:16:07.407 117 18269.49 68.24 52582.59 88888.00 2008-04-26 06:16:07.907 117 18269.49 68.28 52582.58 88888.00 2008-04-26 06:16:08.407 117 18269.50 68.29 52582.53 88888.00 2008-04-26 06:16:08.907 117 18269.50 68.24 52582.59 88888.00 2008-04-26 06:16:09.407 117 18269.35 68.28 52582.61 88888.00 2008-04-26 06:16:09.907 117 18269.37 68.37 52582.59 88888.00 2008-04-26 06:16:10.407 117 18269.43 68.37 52582.68 88888.00 2008-04-26 06:16:10.907 117 18269.48 68.47 52582.64 88888.00 2008-04-26 06:16:11.407 117 18269.39 68.47 52582.62 88888.00 2008-04-26 06:16:11.907 117 18269.40 68.47 52582.54 88888.00 2008-04-26 06:16:12.407 117 18269.61 68.44 52582.56 88888.00 2008-04-26 06:16:12.907 117 18269.61 68.46 52582.50 88888.00 2008-04-26 06:16:13.407 117 18269.44 68.42 52582.59 88888.00 2008-04-26 06:16:13.907 117 18269.39 68.44 52582.54 88888.00 2008-04-26 06:16:14.407 117 18269.47 68.50 52582.53 88888.00 2008-04-26 06:16:14.907 117 18269.59 68.57 52582.59 88888.00 2008-04-26 06:16:15.407 117 18269.50 68.62 52582.57 88888.00 2008-04-26 06:16:15.907 117 18269.44 68.65 52582.56 88888.00 2008-04-26 06:16:16.407 117 18269.48 68.63 52582.56 88888.00 2008-04-26 06:16:16.907 117 18269.61 68.51 52582.61 88888.00 2008-04-26 06:16:17.407 117 18269.60 68.50 52582.64 88888.00 2008-04-26 06:16:17.907 117 18269.61 68.52 52582.65 88888.00 2008-04-26 06:16:18.407 117 18269.68 68.57 52582.58 88888.00 2008-04-26 06:16:18.907 117 18269.61 68.54 52582.53 88888.00 2008-04-26 06:16:19.407 117 18269.56 68.59 52582.54 88888.00 2008-04-26 06:16:19.907 117 18269.57 68.61 52582.57 88888.00 2008-04-26 06:16:20.407 117 18269.60 68.46 52582.52 88888.00 2008-04-26 06:16:20.907 117 18269.49 68.55 52582.46 88888.00 2008-04-26 06:16:21.407 117 18269.50 68.62 52582.39 88888.00 2008-04-26 06:16:21.907 117 18269.54 68.58 52582.50 88888.00 2008-04-26 06:16:22.407 117 18269.57 68.59 52582.52 88888.00 2008-04-26 06:16:22.907 117 18269.60 68.64 52582.57 88888.00 2008-04-26 06:16:23.407 117 18269.57 68.72 52582.52 88888.00 2008-04-26 06:16:23.907 117 18269.68 68.77 52582.56 88888.00 2008-04-26 06:16:24.407 117 18269.61 68.64 52582.58 88888.00 2008-04-26 06:16:24.907 117 18269.60 68.63 52582.73 88888.00 2008-04-26 06:16:25.407 117 18269.55 68.59 52582.68 88888.00 2008-04-26 06:16:25.907 117 18269.65 68.63 52582.68 88888.00 2008-04-26 06:16:26.407 117 18269.57 68.64 52582.62 88888.00 2008-04-26 06:16:26.907 117 18269.73 68.65 52582.54 88888.00 2008-04-26 06:16:27.407 117 18269.82 68.62 52582.52 88888.00 2008-04-26 06:16:27.907 117 18269.82 68.58 52582.52 88888.00 2008-04-26 06:16:28.407 117 18269.91 68.63 52582.59 88888.00 2008-04-26 06:16:28.907 117 18269.91 68.67 52582.61 88888.00 2008-04-26 06:16:29.407 117 18269.76 68.63 52582.74 88888.00 2008-04-26 06:16:29.907 117 18269.59 68.67 52582.72 88888.00 2008-04-26 06:16:30.407 117 18269.74 68.77 52582.68 88888.00 2008-04-26 06:16:30.907 117 18269.83 68.85 52582.66 88888.00 2008-04-26 06:16:31.407 117 18269.58 68.85 52582.74 88888.00 2008-04-26 06:16:31.907 117 18269.57 68.80 52582.77 88888.00 2008-04-26 06:16:32.407 117 18269.81 68.80 52582.72 88888.00 2008-04-26 06:16:32.907 117 18269.71 68.69 52582.70 88888.00 2008-04-26 06:16:33.407 117 18269.82 68.67 52582.78 88888.00 2008-04-26 06:16:33.907 117 18269.73 68.72 52582.77 88888.00 2008-04-26 06:16:34.407 117 18269.63 68.75 52582.68 88888.00 2008-04-26 06:16:34.907 117 18269.66 68.72 52582.61 88888.00 2008-04-26 06:16:35.407 117 18269.70 68.72 52582.65 88888.00 2008-04-26 06:16:35.907 117 18269.69 68.72 52582.77 88888.00 2008-04-26 06:16:36.407 117 18269.67 68.77 52582.71 88888.00 2008-04-26 06:16:36.907 117 18269.67 68.80 52582.63 88888.00 2008-04-26 06:16:37.407 117 18269.70 68.89 52582.57 88888.00 2008-04-26 06:16:37.907 117 18269.79 68.90 52582.52 88888.00 2008-04-26 06:16:38.407 117 18269.82 68.85 52582.61 88888.00 2008-04-26 06:16:38.907 117 18269.68 68.83 52582.60 88888.00 2008-04-26 06:16:39.407 117 18269.67 68.81 52582.60 88888.00 2008-04-26 06:16:39.907 117 18269.63 68.77 52582.61 88888.00 2008-04-26 06:16:40.407 117 18269.69 68.72 52582.56 88888.00 2008-04-26 06:16:40.907 117 18269.76 68.73 52582.70 88888.00 2008-04-26 06:16:41.407 117 18269.70 68.75 52582.62 88888.00 2008-04-26 06:16:41.907 117 18269.81 68.80 52582.61 88888.00 2008-04-26 06:16:42.407 117 18269.98 68.82 52582.62 88888.00 2008-04-26 06:16:42.907 117 18269.83 68.81 52582.54 88888.00 2008-04-26 06:16:43.407 117 18269.81 68.83 52582.59 88888.00 2008-04-26 06:16:43.907 117 18269.83 68.84 52582.68 88888.00 2008-04-26 06:16:44.407 117 18269.81 68.82 52582.64 88888.00 2008-04-26 06:16:44.907 117 18269.79 68.82 52582.73 88888.00 2008-04-26 06:16:45.407 117 18269.85 68.73 52582.69 88888.00 2008-04-26 06:16:45.907 117 18269.87 68.72 52582.60 88888.00 2008-04-26 06:16:46.407 117 18269.95 68.73 52582.60 88888.00 2008-04-26 06:16:46.907 117 18269.85 68.76 52582.56 88888.00 2008-04-26 06:16:47.407 117 18269.84 68.80 52582.56 88888.00 2008-04-26 06:16:47.907 117 18269.85 68.86 52582.63 88888.00 2008-04-26 06:16:48.407 117 18269.65 68.87 52582.70 88888.00 2008-04-26 06:16:48.907 117 18269.59 68.88 52582.60 88888.00 2008-04-26 06:16:49.407 117 18269.71 68.89 52582.64 88888.00 2008-04-26 06:16:49.907 117 18269.66 68.86 52582.81 88888.00 2008-04-26 06:16:50.407 117 18269.69 68.82 52582.76 88888.00 2008-04-26 06:16:50.907 117 18269.68 68.85 52582.73 88888.00 2008-04-26 06:16:51.407 117 18269.63 68.86 52582.68 88888.00 2008-04-26 06:16:51.907 117 18269.51 68.87 52582.60 88888.00 2008-04-26 06:16:52.407 117 18269.51 68.94 52582.62 88888.00 2008-04-26 06:16:52.907 117 18269.40 69.02 52582.63 88888.00 2008-04-26 06:16:53.407 117 18269.51 69.04 52582.57 88888.00 2008-04-26 06:16:53.907 117 18269.56 69.01 52582.58 88888.00 2008-04-26 06:16:54.407 117 18269.56 68.94 52582.64 88888.00 2008-04-26 06:16:54.907 117 18269.63 68.91 52582.68 88888.00 2008-04-26 06:16:55.407 117 18269.68 68.90 52582.52 88888.00 2008-04-26 06:16:55.907 117 18269.77 68.94 52582.49 88888.00 2008-04-26 06:16:56.407 117 18269.84 68.85 52582.53 88888.00 2008-04-26 06:16:56.907 117 18269.63 68.96 52582.54 88888.00 2008-04-26 06:16:57.407 117 18269.67 69.03 52582.51 88888.00 2008-04-26 06:16:57.907 117 18269.68 69.01 52582.54 88888.00 2008-04-26 06:16:58.407 117 18269.57 68.94 52582.63 88888.00 2008-04-26 06:16:58.907 117 18269.61 68.90 52582.71 88888.00 2008-04-26 06:16:59.407 117 18269.58 68.86 52582.84 88888.00 2008-04-26 06:16:59.907 117 18269.49 68.92 52582.77 88888.00 2008-04-26 06:17:00.407 117 18269.57 68.99 52582.75 88888.00 2008-04-26 06:17:00.907 117 18269.62 68.99 52582.66 88888.00 2008-04-26 06:17:01.407 117 18269.59 69.03 52582.81 88888.00 2008-04-26 06:17:01.907 117 18269.60 69.08 52582.88 88888.00 2008-04-26 06:17:02.407 117 18269.51 69.13 52582.91 88888.00 2008-04-26 06:17:02.907 117 18269.65 69.18 52582.74 88888.00 2008-04-26 06:17:03.407 117 18269.62 69.17 52582.80 88888.00 2008-04-26 06:17:03.907 117 18269.57 69.17 52582.81 88888.00 2008-04-26 06:17:04.407 117 18269.73 69.13 52582.80 88888.00 2008-04-26 06:17:04.907 117 18269.68 69.05 52582.76 88888.00 2008-04-26 06:17:05.407 117 18269.68 68.95 52582.66 88888.00 2008-04-26 06:17:05.907 117 18269.62 69.02 52582.53 88888.00 2008-04-26 06:17:06.407 117 18269.68 69.12 52582.54 88888.00 2008-04-26 06:17:06.907 117 18269.70 69.12 52582.66 88888.00 2008-04-26 06:17:07.407 117 18269.65 69.02 52582.60 88888.00 2008-04-26 06:17:07.907 117 18269.76 69.03 52582.61 88888.00 2008-04-26 06:17:08.407 117 18269.72 69.14 52582.66 88888.00 2008-04-26 06:17:08.907 117 18269.70 69.13 52582.81 88888.00 2008-04-26 06:17:09.407 117 18269.63 69.11 52582.75 88888.00 2008-04-26 06:17:09.907 117 18269.54 69.08 52582.80 88888.00 2008-04-26 06:17:10.407 117 18269.57 69.11 52582.81 88888.00 2008-04-26 06:17:10.907 117 18269.59 69.19 52582.65 88888.00 2008-04-26 06:17:11.407 117 18269.69 69.23 52582.60 88888.00 2008-04-26 06:17:11.907 117 18269.66 69.20 52582.52 88888.00 2008-04-26 06:17:12.407 117 18269.61 69.30 52582.50 88888.00 2008-04-26 06:17:12.907 117 18269.74 69.31 52582.40 88888.00 2008-04-26 06:17:13.407 117 18269.82 69.28 52582.53 88888.00 2008-04-26 06:17:13.907 117 18269.80 69.20 52582.53 88888.00 2008-04-26 06:17:14.407 117 18269.80 69.14 52582.42 88888.00 2008-04-26 06:17:14.907 117 18269.83 69.08 52582.41 88888.00 2008-04-26 06:17:15.407 117 18269.81 69.09 52582.42 88888.00 2008-04-26 06:17:15.907 117 18269.76 69.04 52582.25 88888.00 2008-04-26 06:17:16.407 117 18269.66 69.07 52582.20 88888.00 2008-04-26 06:17:16.907 117 18269.76 69.11 52582.19 88888.00 2008-04-26 06:17:17.407 117 18269.90 69.24 52582.16 88888.00 2008-04-26 06:17:17.907 117 18269.87 69.23 52582.16 88888.00 2008-04-26 06:17:18.407 117 18269.83 69.21 52582.29 88888.00 2008-04-26 06:17:18.907 117 18269.87 69.17 52582.31 88888.00 2008-04-26 06:17:19.407 117 18269.89 69.14 52582.29 88888.00 2008-04-26 06:17:19.907 117 18269.80 69.11 52582.34 88888.00 2008-04-26 06:17:20.407 117 18269.81 69.08 52582.36 88888.00 2008-04-26 06:17:20.907 117 18269.80 69.09 52582.38 88888.00 2008-04-26 06:17:21.407 117 18269.79 69.13 52582.47 88888.00 2008-04-26 06:17:21.907 117 18269.74 69.18 52582.60 88888.00 2008-04-26 06:17:22.407 117 18269.71 69.17 52582.50 88888.00 2008-04-26 06:17:22.907 117 18269.81 69.23 52582.45 88888.00 2008-04-26 06:17:23.407 117 18269.87 69.22 52582.52 88888.00 2008-04-26 06:17:23.907 117 18269.79 69.13 52582.70 88888.00 2008-04-26 06:17:24.407 117 18269.76 69.13 52582.64 88888.00 2008-04-26 06:17:24.907 117 18269.78 69.10 52582.69 88888.00 2008-04-26 06:17:25.407 117 18269.79 69.20 52582.65 88888.00 2008-04-26 06:17:25.907 117 18269.82 69.33 52582.56 88888.00 2008-04-26 06:17:26.407 117 18269.84 69.34 52582.45 88888.00 2008-04-26 06:17:26.907 117 18269.83 69.38 52582.43 88888.00 2008-04-26 06:17:27.407 117 18269.74 69.41 52582.50 88888.00 2008-04-26 06:17:27.907 117 18269.80 69.42 52582.64 88888.00 2008-04-26 06:17:28.407 117 18269.73 69.37 52582.69 88888.00 2008-04-26 06:17:28.907 117 18269.80 69.35 52582.68 88888.00 2008-04-26 06:17:29.407 117 18269.94 69.40 52582.68 88888.00 2008-04-26 06:17:29.907 117 18269.92 69.43 52582.48 88888.00 2008-04-26 06:17:30.407 117 18269.78 69.53 52582.40 88888.00 2008-04-26 06:17:30.907 117 18269.69 69.55 52582.52 88888.00 2008-04-26 06:17:31.407 117 18269.85 69.64 52582.56 88888.00 2008-04-26 06:17:31.907 117 18269.93 69.65 52582.45 88888.00 2008-04-26 06:17:32.407 117 18269.87 69.61 52582.50 88888.00 2008-04-26 06:17:32.907 117 18269.91 69.62 52582.53 88888.00 2008-04-26 06:17:33.407 117 18269.90 69.53 52582.46 88888.00 2008-04-26 06:17:33.907 117 18269.87 69.46 52582.54 88888.00 2008-04-26 06:17:34.407 117 18269.89 69.51 52582.66 88888.00 2008-04-26 06:17:34.907 117 18269.82 69.47 52582.54 88888.00 2008-04-26 06:17:35.407 117 18269.92 69.48 52582.43 88888.00 2008-04-26 06:17:35.907 117 18269.97 69.53 52582.36 88888.00 2008-04-26 06:17:36.407 117 18270.00 69.57 52582.49 88888.00 2008-04-26 06:17:36.907 117 18269.92 69.51 52582.60 88888.00 2008-04-26 06:17:37.407 117 18269.82 69.54 52582.63 88888.00 2008-04-26 06:17:37.907 117 18269.65 69.54 52582.60 88888.00 2008-04-26 06:17:38.407 117 18269.55 69.57 52582.77 88888.00 2008-04-26 06:17:38.907 117 18269.66 69.54 52582.74 88888.00 2008-04-26 06:17:39.407 117 18269.69 69.55 52582.66 88888.00 2008-04-26 06:17:39.907 117 18269.60 69.51 52582.58 88888.00 2008-04-26 06:17:40.407 117 18269.45 69.62 52582.57 88888.00 2008-04-26 06:17:40.907 117 18269.59 69.63 52582.56 88888.00 2008-04-26 06:17:41.407 117 18269.88 69.53 52582.45 88888.00 2008-04-26 06:17:41.907 117 18270.05 69.68 52582.49 88888.00 2008-04-26 06:17:42.407 117 18270.03 69.72 52582.64 88888.00 2008-04-26 06:17:42.907 117 18269.92 69.72 52582.64 88888.00 2008-04-26 06:17:43.407 117 18269.92 69.68 52582.63 88888.00 2008-04-26 06:17:43.907 117 18270.00 69.74 52582.69 88888.00 2008-04-26 06:17:44.407 117 18270.08 69.71 52582.65 88888.00 2008-04-26 06:17:44.907 117 18269.97 69.61 52582.66 88888.00 2008-04-26 06:17:45.407 117 18270.01 69.61 52582.68 88888.00 2008-04-26 06:17:45.907 117 18269.90 69.67 52582.50 88888.00 2008-04-26 06:17:46.407 117 18269.79 69.68 52582.43 88888.00 2008-04-26 06:17:46.907 117 18269.81 69.72 52582.52 88888.00 2008-04-26 06:17:47.407 117 18269.90 69.71 52582.60 88888.00 2008-04-26 06:17:47.907 117 18269.84 69.65 52582.61 88888.00 2008-04-26 06:17:48.407 117 18269.95 69.72 52582.65 88888.00 2008-04-26 06:17:48.907 117 18269.94 69.73 52582.51 88888.00 2008-04-26 06:17:49.407 117 18269.97 69.73 52582.48 88888.00 2008-04-26 06:17:49.907 117 18270.00 69.74 52582.57 88888.00 2008-04-26 06:17:50.407 117 18269.93 69.74 52582.63 88888.00 2008-04-26 06:17:50.907 117 18269.97 69.72 52582.75 88888.00 2008-04-26 06:17:51.407 117 18269.97 69.75 52582.61 88888.00 2008-04-26 06:17:51.907 117 18270.08 69.79 52582.54 88888.00 2008-04-26 06:17:52.407 117 18270.10 69.76 52582.54 88888.00 2008-04-26 06:17:52.907 117 18270.02 69.69 52582.63 88888.00 2008-04-26 06:17:53.407 117 18269.94 69.72 52582.58 88888.00 2008-04-26 06:17:53.907 117 18269.79 69.79 52582.53 88888.00 2008-04-26 06:17:54.407 117 18269.84 69.80 52582.41 88888.00 2008-04-26 06:17:54.907 117 18269.91 69.71 52582.33 88888.00 2008-04-26 06:17:55.407 117 18270.01 69.71 52582.45 88888.00 2008-04-26 06:17:55.907 117 18269.93 69.76 52582.40 88888.00 2008-04-26 06:17:56.407 117 18270.02 69.77 52582.43 88888.00 2008-04-26 06:17:56.907 117 18270.10 69.76 52582.41 88888.00 2008-04-26 06:17:57.407 117 18270.00 69.75 52582.43 88888.00 2008-04-26 06:17:57.907 117 18269.99 69.75 52582.39 88888.00 2008-04-26 06:17:58.407 117 18269.97 69.76 52582.46 88888.00 2008-04-26 06:17:58.907 117 18269.88 69.70 52582.50 88888.00 2008-04-26 06:17:59.407 117 18269.83 69.75 52582.39 88888.00 2008-04-26 06:17:59.907 117 18269.90 69.71 52582.26 88888.00 2008-04-26 06:18:00.407 117 18270.00 69.73 52582.24 88888.00 2008-04-26 06:18:00.907 117 18270.02 69.74 52582.26 88888.00 2008-04-26 06:18:01.407 117 18269.90 69.81 52582.28 88888.00 2008-04-26 06:18:01.907 117 18269.84 69.80 52582.45 88888.00 2008-04-26 06:18:02.407 117 18269.85 69.63 52582.36 88888.00 2008-04-26 06:18:02.907 117 18269.89 69.68 52582.15 88888.00 2008-04-26 06:18:03.407 117 18269.79 69.70 52582.11 88888.00 2008-04-26 06:18:03.907 117 18269.72 69.69 52582.23 88888.00 2008-04-26 06:18:04.407 117 18269.70 69.71 52582.31 88888.00 2008-04-26 06:18:04.907 117 18269.80 69.81 52582.39 88888.00 2008-04-26 06:18:05.407 117 18269.83 69.79 52582.42 88888.00 2008-04-26 06:18:05.907 117 18269.82 69.79 52582.35 88888.00 2008-04-26 06:18:06.407 117 18269.85 69.84 52582.41 88888.00 2008-04-26 06:18:06.907 117 18269.76 69.82 52582.39 88888.00 2008-04-26 06:18:07.407 117 18269.77 69.77 52582.31 88888.00 2008-04-26 06:18:07.907 117 18269.87 69.77 52582.31 88888.00 2008-04-26 06:18:08.407 117 18269.84 69.74 52582.27 88888.00 2008-04-26 06:18:08.907 117 18269.89 69.74 52582.35 88888.00 2008-04-26 06:18:09.407 117 18269.93 69.74 52582.39 88888.00 2008-04-26 06:18:09.907 117 18269.81 69.80 52582.34 88888.00 2008-04-26 06:18:10.407 117 18269.71 69.79 52582.24 88888.00 2008-04-26 06:18:10.907 117 18269.80 69.78 52582.15 88888.00 2008-04-26 06:18:11.407 117 18269.89 69.78 52582.14 88888.00 2008-04-26 06:18:11.907 117 18269.92 69.78 52582.19 88888.00 2008-04-26 06:18:12.407 117 18269.70 69.80 52582.28 88888.00 2008-04-26 06:18:12.907 117 18269.68 69.75 52582.39 88888.00 2008-04-26 06:18:13.407 117 18269.78 69.70 52582.29 88888.00 2008-04-26 06:18:13.907 117 18269.82 69.81 52582.19 88888.00 2008-04-26 06:18:14.407 117 18269.71 69.83 52582.18 88888.00 2008-04-26 06:18:14.907 117 18269.88 69.85 52582.36 88888.00 2008-04-26 06:18:15.407 117 18269.91 69.78 52582.41 88888.00 2008-04-26 06:18:15.907 117 18269.91 69.76 52582.35 88888.00 2008-04-26 06:18:16.407 117 18269.92 69.75 52582.33 88888.00 2008-04-26 06:18:16.907 117 18269.88 69.78 52582.24 88888.00 2008-04-26 06:18:17.407 117 18269.81 69.73 52582.26 88888.00 2008-04-26 06:18:17.907 117 18269.66 69.71 52582.22 88888.00 2008-04-26 06:18:18.407 117 18269.58 69.71 52582.15 88888.00 2008-04-26 06:18:18.907 117 18269.74 69.72 52582.27 88888.00 2008-04-26 06:18:19.407 117 18269.72 69.70 52582.23 88888.00 2008-04-26 06:18:19.907 117 18269.66 69.65 52582.02 88888.00 2008-04-26 06:18:20.407 117 18269.73 69.68 52581.95 88888.00 2008-04-26 06:18:20.907 117 18269.68 69.80 52582.04 88888.00 2008-04-26 06:18:21.407 117 18269.56 69.85 52582.04 88888.00 2008-04-26 06:18:21.907 117 18269.69 69.80 52582.00 88888.00 2008-04-26 06:18:22.407 117 18269.72 69.78 52581.96 88888.00 2008-04-26 06:18:22.907 117 18269.69 69.70 52582.02 88888.00 2008-04-26 06:18:23.407 117 18269.63 69.76 52582.02 88888.00 2008-04-26 06:18:23.907 117 18269.76 69.86 52582.03 88888.00 2008-04-26 06:18:24.407 117 18269.84 69.96 52582.04 88888.00 2008-04-26 06:18:24.907 117 18269.92 69.94 52582.06 88888.00 2008-04-26 06:18:25.407 117 18269.85 69.84 52582.12 88888.00 2008-04-26 06:18:25.907 117 18269.80 69.82 52582.10 88888.00 2008-04-26 06:18:26.407 117 18269.72 69.85 52582.20 88888.00 2008-04-26 06:18:26.907 117 18269.74 69.87 52582.34 88888.00 2008-04-26 06:18:27.407 117 18269.74 69.87 52582.22 88888.00 2008-04-26 06:18:27.907 117 18269.87 69.89 52582.18 88888.00 2008-04-26 06:18:28.407 117 18269.89 69.95 52582.25 88888.00 2008-04-26 06:18:28.907 117 18269.76 69.88 52582.18 88888.00 2008-04-26 06:18:29.407 117 18269.66 69.89 52582.04 88888.00 2008-04-26 06:18:29.907 117 18269.59 69.88 52582.12 88888.00 2008-04-26 06:18:30.407 117 18269.55 69.91 52582.11 88888.00 2008-04-26 06:18:30.907 117 18269.59 69.89 52582.31 88888.00 2008-04-26 06:18:31.407 117 18269.78 69.89 52582.45 88888.00 2008-04-26 06:18:31.907 117 18269.79 69.89 52582.43 88888.00 2008-04-26 06:18:32.407 117 18269.73 69.97 52582.54 88888.00 2008-04-26 06:18:32.907 117 18269.91 70.00 52582.60 88888.00 2008-04-26 06:18:33.407 117 18269.78 69.99 52582.45 88888.00 2008-04-26 06:18:33.907 117 18269.55 69.94 52582.15 88888.00 2008-04-26 06:18:34.407 117 18269.48 69.95 52582.06 88888.00 2008-04-26 06:18:34.907 117 18269.46 69.89 52582.14 88888.00 2008-04-26 06:18:35.407 117 18269.47 69.84 52582.12 88888.00 2008-04-26 06:18:35.907 117 18269.55 69.87 52582.06 88888.00 2008-04-26 06:18:36.407 117 18269.47 69.86 52582.13 88888.00 2008-04-26 06:18:36.907 117 18269.61 69.81 52582.14 88888.00 2008-04-26 06:18:37.407 117 18269.82 69.79 52582.27 88888.00 2008-04-26 06:18:37.907 117 18269.82 69.74 52582.19 88888.00 2008-04-26 06:18:38.407 117 18269.77 69.75 52582.14 88888.00 2008-04-26 06:18:38.907 117 18269.55 69.76 52582.15 88888.00 2008-04-26 06:18:39.407 117 18269.71 69.76 52582.16 88888.00 2008-04-26 06:18:39.907 117 18269.70 69.75 52582.12 88888.00 2008-04-26 06:18:40.407 117 18269.65 69.71 52582.06 88888.00 2008-04-26 06:18:40.907 117 18269.50 69.70 52581.98 88888.00 2008-04-26 06:18:41.407 117 18269.21 69.75 52581.81 88888.00 2008-04-26 06:18:41.907 117 18269.18 69.72 52581.82 88888.00 2008-04-26 06:18:42.407 117 18269.22 69.67 52581.98 88888.00 2008-04-26 06:18:42.907 117 18269.18 69.68 52582.01 88888.00 2008-04-26 06:18:43.407 117 18269.37 69.71 52582.00 88888.00 2008-04-26 06:18:43.907 117 18269.40 69.82 52581.94 88888.00 2008-04-26 06:18:44.407 117 18269.36 69.83 52581.90 88888.00 2008-04-26 06:18:44.907 117 18269.36 69.80 52581.77 88888.00 2008-04-26 06:18:45.407 117 18269.30 69.77 52581.87 88888.00 2008-04-26 06:18:45.907 117 18269.45 69.82 52581.99 88888.00 2008-04-26 06:18:46.407 117 18269.37 69.88 52581.87 88888.00 2008-04-26 06:18:46.907 117 18269.35 69.94 52581.69 88888.00 2008-04-26 06:18:47.407 117 18269.40 69.94 52581.84 88888.00 2008-04-26 06:18:47.907 117 18269.44 69.88 52581.98 88888.00 2008-04-26 06:18:48.407 117 18269.52 69.87 52582.02 88888.00 2008-04-26 06:18:48.907 117 18269.44 69.96 52581.95 88888.00 2008-04-26 06:18:49.407 117 18269.39 69.92 52581.94 88888.00 2008-04-26 06:18:49.907 117 18269.41 69.91 52581.84 88888.00 2008-04-26 06:18:50.407 117 18269.27 69.94 52581.80 88888.00 2008-04-26 06:18:50.907 117 18269.25 69.96 52581.81 88888.00 2008-04-26 06:18:51.407 117 18269.26 69.95 52581.93 88888.00 2008-04-26 06:18:51.907 117 18269.23 69.95 52581.92 88888.00 2008-04-26 06:18:52.407 117 18269.16 69.95 52581.87 88888.00 2008-04-26 06:18:52.907 117 18269.14 69.96 52581.92 88888.00 2008-04-26 06:18:53.407 117 18269.12 69.97 52581.89 88888.00 2008-04-26 06:18:53.907 117 18269.05 69.98 52581.93 88888.00 2008-04-26 06:18:54.407 117 18269.06 70.04 52582.03 88888.00 2008-04-26 06:18:54.907 117 18269.13 70.02 52582.08 88888.00 2008-04-26 06:18:55.407 117 18269.11 69.98 52581.93 88888.00 2008-04-26 06:18:55.907 117 18269.15 70.03 52581.95 88888.00 2008-04-26 06:18:56.407 117 18269.03 70.04 52581.87 88888.00 2008-04-26 06:18:56.907 117 18269.15 70.05 52581.72 88888.00 2008-04-26 06:18:57.407 117 18269.14 70.02 52581.68 88888.00 2008-04-26 06:18:57.907 117 18269.23 69.97 52581.72 88888.00 2008-04-26 06:18:58.407 117 18269.22 70.01 52581.83 88888.00 2008-04-26 06:18:58.907 117 18269.12 69.97 52581.95 88888.00 2008-04-26 06:18:59.407 117 18269.13 69.83 52582.02 88888.00 2008-04-26 06:18:59.907 117 18269.19 69.79 52581.98 88888.00 2008-04-26 06:19:00.407 117 18269.12 69.94 52581.71 88888.00 2008-04-26 06:19:00.907 117 18269.21 70.05 52581.79 88888.00 2008-04-26 06:19:01.407 117 18269.27 70.10 52581.88 88888.00 2008-04-26 06:19:01.907 117 18269.35 70.09 52581.85 88888.00 2008-04-26 06:19:02.407 117 18269.27 70.05 52581.83 88888.00 2008-04-26 06:19:02.907 117 18269.35 70.04 52581.83 88888.00 2008-04-26 06:19:03.407 117 18269.32 70.07 52581.75 88888.00 2008-04-26 06:19:03.907 117 18269.24 70.12 52581.73 88888.00 2008-04-26 06:19:04.407 117 18269.25 70.16 52581.61 88888.00 2008-04-26 06:19:04.907 117 18269.22 70.20 52581.52 88888.00 2008-04-26 06:19:05.407 117 18269.17 70.25 52581.48 88888.00 2008-04-26 06:19:05.907 117 18269.25 70.28 52581.47 88888.00 2008-04-26 06:19:06.407 117 18269.23 70.19 52581.59 88888.00 2008-04-26 06:19:06.907 117 18269.24 70.08 52581.54 88888.00 2008-04-26 06:19:07.407 117 18269.27 70.19 52581.54 88888.00 2008-04-26 06:19:07.907 117 18269.23 70.29 52581.50 88888.00 2008-04-26 06:19:08.407 117 18269.21 70.24 52581.60 88888.00 2008-04-26 06:19:08.907 117 18269.40 70.21 52581.70 88888.00 2008-04-26 06:19:09.407 117 18269.40 70.29 52581.67 88888.00 2008-04-26 06:19:09.907 117 18269.30 70.35 52581.76 88888.00 2008-04-26 06:19:10.407 117 18269.23 70.40 52581.75 88888.00 2008-04-26 06:19:10.907 117 18269.26 70.30 52581.67 88888.00 2008-04-26 06:19:11.407 117 18269.30 70.30 52581.53 88888.00 2008-04-26 06:19:11.907 117 18269.19 70.35 52581.60 88888.00 2008-04-26 06:19:12.407 117 18269.13 70.29 52581.67 88888.00 2008-04-26 06:19:12.907 117 18269.16 70.33 52581.75 88888.00 2008-04-26 06:19:13.407 117 18269.22 70.33 52581.73 88888.00 2008-04-26 06:19:13.907 117 18269.11 70.35 52581.59 88888.00 2008-04-26 06:19:14.407 117 18269.14 70.51 52581.62 88888.00 2008-04-26 06:19:14.907 117 18269.09 70.53 52581.67 88888.00 2008-04-26 06:19:15.407 117 18269.06 70.50 52581.83 88888.00 2008-04-26 06:19:15.907 117 18269.14 70.49 52581.81 88888.00 2008-04-26 06:19:16.407 117 18269.11 70.48 52581.76 88888.00 2008-04-26 06:19:16.907 117 18269.17 70.34 52581.55 88888.00 2008-04-26 06:19:17.407 117 18269.22 70.36 52581.43 88888.00 2008-04-26 06:19:17.907 117 18269.25 70.53 52581.56 88888.00 2008-04-26 06:19:18.407 117 18269.29 70.67 52581.54 88888.00 2008-04-26 06:19:18.907 117 18269.22 70.66 52581.67 88888.00 2008-04-26 06:19:19.407 117 18269.29 70.67 52581.72 88888.00 2008-04-26 06:19:19.907 117 18269.28 70.56 52581.68 88888.00 2008-04-26 06:19:20.407 117 18269.21 70.52 52581.67 88888.00 2008-04-26 06:19:20.907 117 18269.33 70.62 52581.69 88888.00 2008-04-26 06:19:21.407 117 18269.35 70.55 52581.77 88888.00 2008-04-26 06:19:21.907 117 18269.22 70.58 52581.85 88888.00 2008-04-26 06:19:22.407 117 18269.33 70.49 52581.92 88888.00 2008-04-26 06:19:22.907 117 18269.27 70.57 52581.98 88888.00 2008-04-26 06:19:23.407 117 18269.30 70.61 52581.96 88888.00 2008-04-26 06:19:23.907 117 18269.16 70.65 52581.94 88888.00 2008-04-26 06:19:24.407 117 18269.13 70.70 52581.82 88888.00 2008-04-26 06:19:24.907 117 18269.04 70.67 52581.91 88888.00 2008-04-26 06:19:25.407 117 18268.90 70.75 52581.82 88888.00 2008-04-26 06:19:25.907 117 18269.07 70.77 52581.79 88888.00 2008-04-26 06:19:26.407 117 18269.04 70.79 52581.83 88888.00 2008-04-26 06:19:26.907 117 18269.00 70.80 52581.88 88888.00 2008-04-26 06:19:27.407 117 18269.07 70.76 52581.87 88888.00 2008-04-26 06:19:27.907 117 18269.24 70.63 52581.81 88888.00 2008-04-26 06:19:28.407 117 18269.21 70.66 52581.78 88888.00 2008-04-26 06:19:28.907 117 18269.06 70.64 52581.64 88888.00 2008-04-26 06:19:29.407 117 18269.09 70.65 52581.62 88888.00 2008-04-26 06:19:29.907 117 18269.23 70.63 52581.67 88888.00 2008-04-26 06:19:30.407 117 18269.15 70.63 52581.66 88888.00 2008-04-26 06:19:30.907 117 18269.15 70.61 52581.65 88888.00 2008-04-26 06:19:31.407 117 18269.12 70.43 52581.60 88888.00 2008-04-26 06:19:31.907 117 18269.11 70.38 52581.70 88888.00 2008-04-26 06:19:32.407 117 18269.09 70.48 52581.66 88888.00 2008-04-26 06:19:32.907 117 18269.09 70.52 52581.69 88888.00 2008-04-26 06:19:33.407 117 18269.13 70.55 52581.67 88888.00 2008-04-26 06:19:33.907 117 18269.04 70.41 52581.58 88888.00 2008-04-26 06:19:34.407 117 18269.07 70.20 52581.60 88888.00 2008-04-26 06:19:34.907 117 18269.06 70.13 52581.66 88888.00 2008-04-26 06:19:35.407 117 18269.08 70.09 52581.62 88888.00 2008-04-26 06:19:35.907 117 18269.14 70.01 52581.58 88888.00 2008-04-26 06:19:36.407 117 18269.12 70.05 52581.54 88888.00 2008-04-26 06:19:36.907 117 18269.18 70.13 52581.48 88888.00 2008-04-26 06:19:37.407 117 18269.25 70.20 52581.57 88888.00 2008-04-26 06:19:37.907 117 18269.36 70.14 52581.46 88888.00 2008-04-26 06:19:38.407 117 18269.23 70.15 52581.35 88888.00 2008-04-26 06:19:38.907 117 18269.11 70.35 52581.30 88888.00 2008-04-26 06:19:39.407 117 18269.13 70.47 52581.46 88888.00 2008-04-26 06:19:39.907 117 18269.11 70.35 52581.59 88888.00 2008-04-26 06:19:40.407 117 18269.16 70.23 52581.58 88888.00 2008-04-26 06:19:40.907 117 18269.07 70.00 52581.64 88888.00 2008-04-26 06:19:41.407 117 18269.07 69.87 52581.81 88888.00 2008-04-26 06:19:41.907 117 18268.95 69.83 52581.66 88888.00 2008-04-26 06:19:42.407 117 18268.74 69.87 52581.64 88888.00 2008-04-26 06:19:42.907 117 18268.70 69.99 52581.72 88888.00 2008-04-26 06:19:43.407 117 18268.72 70.12 52581.62 88888.00 2008-04-26 06:19:43.907 117 18268.84 70.17 52581.56 88888.00 2008-04-26 06:19:44.407 117 18268.83 70.20 52581.50 88888.00 2008-04-26 06:19:44.907 117 18268.86 70.23 52581.41 88888.00 2008-04-26 06:19:45.407 117 18268.98 70.15 52581.60 88888.00 2008-04-26 06:19:45.907 117 18268.82 70.08 52581.69 88888.00 2008-04-26 06:19:46.407 117 18268.65 70.17 52581.58 88888.00 2008-04-26 06:19:46.907 117 18268.60 70.22 52581.47 88888.00 2008-04-26 06:19:47.407 117 18268.72 70.20 52581.40 88888.00 2008-04-26 06:19:47.907 117 18268.80 70.18 52581.46 88888.00 2008-04-26 06:19:48.407 117 18268.78 70.11 52581.55 88888.00 2008-04-26 06:19:48.907 117 18268.67 70.01 52581.52 88888.00 2008-04-26 06:19:49.407 117 18268.71 69.94 52581.48 88888.00 2008-04-26 06:19:49.907 117 18268.73 69.97 52581.49 88888.00 2008-04-26 06:19:50.407 117 18268.74 70.01 52581.54 88888.00 2008-04-26 06:19:50.907 117 18268.67 70.01 52581.46 88888.00 2008-04-26 06:19:51.407 117 18268.62 70.00 52581.40 88888.00 2008-04-26 06:19:51.907 117 18268.58 69.97 52581.45 88888.00 2008-04-26 06:19:52.407 117 18268.56 69.92 52581.45 88888.00 2008-04-26 06:19:52.907 117 18268.58 70.00 52581.44 88888.00 2008-04-26 06:19:53.407 117 18268.57 70.01 52581.41 88888.00 2008-04-26 06:19:53.907 117 18268.67 70.12 52581.41 88888.00 2008-04-26 06:19:54.407 117 18268.71 70.21 52581.35 88888.00 2008-04-26 06:19:54.907 117 18268.74 70.19 52581.43 88888.00 2008-04-26 06:19:55.407 117 18268.79 70.09 52581.54 88888.00 2008-04-26 06:19:55.907 117 18268.61 70.05 52581.55 88888.00 2008-04-26 06:19:56.407 117 18268.60 70.03 52581.73 88888.00 2008-04-26 06:19:56.907 117 18268.61 69.90 52581.72 88888.00 2008-04-26 06:19:57.407 117 18268.48 69.96 52581.60 88888.00 2008-04-26 06:19:57.907 117 18268.57 70.10 52581.57 88888.00 2008-04-26 06:19:58.407 117 18268.56 70.15 52581.64 88888.00 2008-04-26 06:19:58.907 117 18268.54 70.12 52581.58 88888.00 2008-04-26 06:19:59.407 117 18268.56 70.04 52581.50 88888.00 2008-04-26 06:19:59.907 117 18268.67 70.03 52581.54 88888.00 2008-04-26 06:20:00.407 117 18268.73 69.90 52581.56 88888.00 2008-04-26 06:20:00.907 117 18268.73 69.83 52581.49 88888.00 2008-04-26 06:20:01.407 117 18268.74 69.89 52581.46 88888.00 2008-04-26 06:20:01.907 117 18268.75 70.01 52581.50 88888.00 2008-04-26 06:20:02.407 117 18268.84 70.05 52581.56 88888.00 2008-04-26 06:20:02.907 117 18268.65 70.01 52581.70 88888.00 2008-04-26 06:20:03.407 117 18268.65 70.02 52581.64 88888.00 2008-04-26 06:20:03.907 117 18268.60 69.94 52581.57 88888.00 2008-04-26 06:20:04.407 117 18268.53 69.87 52581.62 88888.00 2008-04-26 06:20:04.907 117 18268.53 69.88 52581.56 88888.00 2008-04-26 06:20:05.407 117 18268.51 70.02 52581.60 88888.00 2008-04-26 06:20:05.907 117 18268.62 69.89 52581.57 88888.00 2008-04-26 06:20:06.407 117 18268.60 69.95 52581.50 88888.00 2008-04-26 06:20:06.907 117 18268.45 69.98 52581.56 88888.00 2008-04-26 06:20:07.407 117 18268.47 70.01 52581.50 88888.00 2008-04-26 06:20:07.907 117 18268.51 70.02 52581.54 88888.00 2008-04-26 06:20:08.407 117 18268.54 69.76 52581.56 88888.00 2008-04-26 06:20:08.907 117 18268.45 69.68 52581.41 88888.00 2008-04-26 06:20:09.407 117 18268.56 69.69 52581.45 88888.00 2008-04-26 06:20:09.907 117 18268.60 69.78 52581.35 88888.00 2008-04-26 06:20:10.407 117 18268.51 69.87 52581.30 88888.00 2008-04-26 06:20:10.907 117 18268.52 69.91 52581.32 88888.00 2008-04-26 06:20:11.407 117 18268.58 69.87 52581.41 88888.00 2008-04-26 06:20:11.907 117 18268.63 69.91 52581.37 88888.00 2008-04-26 06:20:12.407 117 18268.57 69.98 52581.38 88888.00 2008-04-26 06:20:12.907 117 18268.63 70.01 52581.41 88888.00 2008-04-26 06:20:13.407 117 18268.65 69.98 52581.50 88888.00 2008-04-26 06:20:13.907 117 18268.59 70.05 52581.60 88888.00 2008-04-26 06:20:14.407 117 18268.50 70.08 52581.55 88888.00 2008-04-26 06:20:14.907 117 18268.48 70.03 52581.59 88888.00 2008-04-26 06:20:15.407 117 18268.57 69.96 52581.58 88888.00 2008-04-26 06:20:15.907 117 18268.63 69.98 52581.43 88888.00 2008-04-26 06:20:16.407 117 18268.60 70.07 52581.30 88888.00 2008-04-26 06:20:16.907 117 18268.62 70.10 52581.41 88888.00 2008-04-26 06:20:17.407 117 18268.56 70.06 52581.52 88888.00 2008-04-26 06:20:17.907 117 18268.43 70.13 52581.55 88888.00 2008-04-26 06:20:18.407 117 18268.52 69.99 52581.43 88888.00 2008-04-26 06:20:18.907 117 18268.59 70.08 52581.36 88888.00 2008-04-26 06:20:19.407 117 18268.57 70.13 52581.29 88888.00 2008-04-26 06:20:19.907 117 18268.63 70.14 52581.32 88888.00 2008-04-26 06:20:20.407 117 18268.73 70.08 52581.38 88888.00 2008-04-26 06:20:20.907 117 18268.78 70.12 52581.41 88888.00 2008-04-26 06:20:21.407 117 18268.72 70.19 52581.41 88888.00 2008-04-26 06:20:21.907 117 18268.73 70.15 52581.37 88888.00 2008-04-26 06:20:22.407 117 18268.72 70.10 52581.36 88888.00 2008-04-26 06:20:22.907 117 18268.72 69.96 52581.32 88888.00 2008-04-26 06:20:23.407 117 18268.70 69.97 52581.30 88888.00 2008-04-26 06:20:23.907 117 18268.51 70.21 52581.35 88888.00 2008-04-26 06:20:24.407 117 18268.62 70.28 52581.46 88888.00 2008-04-26 06:20:24.907 117 18268.68 70.36 52581.50 88888.00 2008-04-26 06:20:25.407 117 18268.59 70.37 52581.50 88888.00 2008-04-26 06:20:25.907 117 18268.51 70.28 52581.43 88888.00 2008-04-26 06:20:26.407 117 18268.36 70.19 52581.29 88888.00 2008-04-26 06:20:26.907 117 18268.42 70.14 52581.22 88888.00 2008-04-26 06:20:27.407 117 18268.58 70.09 52581.25 88888.00 2008-04-26 06:20:27.907 117 18268.50 70.21 52581.42 88888.00 2008-04-26 06:20:28.407 117 18268.59 70.28 52581.40 88888.00 2008-04-26 06:20:28.907 117 18268.62 70.33 52581.40 88888.00 2008-04-26 06:20:29.407 117 18268.84 70.31 52581.32 88888.00 2008-04-26 06:20:29.907 117 18268.84 70.29 52581.27 88888.00 2008-04-26 06:20:30.407 117 18268.69 70.19 52581.36 88888.00 2008-04-26 06:20:30.907 117 18268.91 70.20 52581.27 88888.00 2008-04-26 06:20:31.407 117 18268.94 70.17 52581.36 88888.00 2008-04-26 06:20:31.907 117 18268.83 70.17 52581.46 88888.00 2008-04-26 06:20:32.407 117 18268.67 70.20 52581.46 88888.00 2008-04-26 06:20:32.907 117 18268.73 70.25 52581.49 88888.00 2008-04-26 06:20:33.407 117 18268.75 70.15 52581.54 88888.00 2008-04-26 06:20:33.907 117 18268.63 70.18 52581.46 88888.00 2008-04-26 06:20:34.407 117 18268.64 70.19 52581.45 88888.00 2008-04-26 06:20:34.907 117 18268.78 70.12 52581.46 88888.00 2008-04-26 06:20:35.404 117 18268.75 70.10 52581.43 88888.00 2008-04-26 06:20:35.904 117 18268.83 70.20 52581.37 88888.00 2008-04-26 06:20:36.404 117 18268.78 70.30 52581.37 88888.00 2008-04-26 06:20:36.904 117 18268.63 70.29 52581.50 88888.00 2008-04-26 06:20:37.404 117 18268.69 70.18 52581.50 88888.00 2008-04-26 06:20:37.904 117 18268.69 70.15 52581.38 88888.00 2008-04-26 06:20:38.404 117 18268.64 70.14 52581.33 88888.00 2008-04-26 06:20:38.904 117 18268.65 70.19 52581.42 88888.00 2008-04-26 06:20:39.404 117 18268.61 70.23 52581.45 88888.00 2008-04-26 06:20:39.904 117 18268.70 70.18 52581.43 88888.00 2008-04-26 06:20:40.404 117 18268.64 70.28 52581.38 88888.00 2008-04-26 06:20:40.904 117 18268.69 70.29 52581.32 88888.00 2008-04-26 06:20:41.404 117 18268.70 70.13 52581.30 88888.00 2008-04-26 06:20:41.904 117 18268.62 70.19 52581.29 88888.00 2008-04-26 06:20:42.404 117 18268.69 70.14 52581.21 88888.00 2008-04-26 06:20:42.904 117 18268.65 70.12 52581.33 88888.00 2008-04-26 06:20:43.404 117 18268.81 70.13 52581.37 88888.00 2008-04-26 06:20:43.904 117 18268.87 70.09 52581.42 88888.00 2008-04-26 06:20:44.404 117 18268.78 70.17 52581.44 88888.00 2008-04-26 06:20:44.904 117 18268.80 70.29 52581.35 88888.00 2008-04-26 06:20:45.404 117 18268.78 70.18 52581.34 88888.00 2008-04-26 06:20:45.904 117 18268.68 70.22 52581.24 88888.00 2008-04-26 06:20:46.404 117 18268.84 70.19 52581.37 88888.00 2008-04-26 06:20:46.904 117 18268.81 70.23 52581.32 88888.00 2008-04-26 06:20:47.404 117 18268.73 70.31 52581.26 88888.00 2008-04-26 06:20:47.904 117 18268.70 70.40 52581.21 88888.00 2008-04-26 06:20:48.404 117 18268.70 70.30 52581.08 88888.00 2008-04-26 06:20:48.904 117 18268.78 70.26 52581.07 88888.00 2008-04-26 06:20:49.404 117 18268.76 70.24 52581.15 88888.00 2008-04-26 06:20:49.904 117 18268.79 70.26 52581.18 88888.00 2008-04-26 06:20:50.404 117 18268.90 70.34 52581.23 88888.00 2008-04-26 06:20:50.904 117 18268.76 70.34 52581.22 88888.00 2008-04-26 06:20:51.404 117 18268.81 70.24 52581.22 88888.00 2008-04-26 06:20:51.904 117 18268.87 70.21 52581.21 88888.00 2008-04-26 06:20:52.404 117 18268.86 70.21 52581.08 88888.00 2008-04-26 06:20:52.904 117 18268.83 70.30 52581.10 88888.00 2008-04-26 06:20:53.404 117 18268.84 70.36 52581.17 88888.00 2008-04-26 06:20:53.904 117 18268.92 70.37 52581.24 88888.00 2008-04-26 06:20:54.404 117 18268.82 70.33 52581.25 88888.00 2008-04-26 06:20:54.904 117 18268.85 70.31 52581.27 88888.00 2008-04-26 06:20:55.404 117 18269.05 70.28 52581.23 88888.00 2008-04-26 06:20:55.904 117 18268.93 70.16 52581.08 88888.00 2008-04-26 06:20:56.404 117 18268.87 70.14 52581.01 88888.00 2008-04-26 06:20:56.904 117 18268.96 70.19 52581.18 88888.00 2008-04-26 06:20:57.404 117 18269.09 70.15 52581.20 88888.00 2008-04-26 06:20:57.904 117 18269.06 70.10 52581.15 88888.00 2008-04-26 06:20:58.404 117 18269.05 70.17 52581.21 88888.00 2008-04-26 06:20:58.904 117 18269.13 70.20 52581.21 88888.00 2008-04-26 06:20:59.404 117 18269.02 70.14 52581.22 88888.00 2008-04-26 06:20:59.904 117 18268.85 70.20 52581.18 88888.00 2008-04-26 06:21:00.404 117 18268.70 70.31 52581.13 88888.00 2008-04-26 06:21:00.904 117 18268.60 70.31 52581.20 88888.00 2008-04-26 06:21:01.404 117 18268.65 70.29 52581.26 88888.00 2008-04-26 06:21:01.904 117 18268.75 70.33 52581.34 88888.00 2008-04-26 06:21:02.404 117 18268.75 70.28 52581.30 88888.00 2008-04-26 06:21:02.904 117 18268.79 70.29 52581.32 88888.00 2008-04-26 06:21:03.404 117 18268.82 70.31 52581.25 88888.00 2008-04-26 06:21:03.904 117 18268.87 70.25 52581.19 88888.00 2008-04-26 06:21:04.404 117 18268.83 70.23 52581.24 88888.00 2008-04-26 06:21:04.904 117 18268.76 70.21 52581.32 88888.00 2008-04-26 06:21:05.404 117 18268.69 70.25 52581.32 88888.00 2008-04-26 06:21:05.904 117 18268.63 70.19 52581.33 88888.00 2008-04-26 06:21:06.404 117 18268.61 70.20 52581.34 88888.00 2008-04-26 06:21:06.904 117 18268.68 70.22 52581.31 88888.00 2008-04-26 06:21:07.404 117 18268.74 70.33 52581.40 88888.00 2008-04-26 06:21:07.904 117 18268.68 70.23 52581.36 88888.00 2008-04-26 06:21:08.404 117 18268.70 70.24 52581.36 88888.00 2008-04-26 06:21:08.904 117 18268.63 70.31 52581.35 88888.00 2008-04-26 06:21:09.404 117 18268.76 70.35 52581.33 88888.00 2008-04-26 06:21:09.904 117 18268.78 70.30 52581.30 88888.00 2008-04-26 06:21:10.404 117 18268.69 70.32 52581.40 88888.00 2008-04-26 06:21:10.904 117 18268.67 70.33 52581.35 88888.00 2008-04-26 06:21:11.404 117 18268.64 70.35 52581.31 88888.00 2008-04-26 06:21:11.904 117 18268.75 70.33 52581.40 88888.00 2008-04-26 06:21:12.404 117 18268.61 70.30 52581.42 88888.00 2008-04-26 06:21:12.904 117 18268.63 70.34 52581.31 88888.00 2008-04-26 06:21:13.404 117 18268.70 70.39 52581.26 88888.00 2008-04-26 06:21:13.904 117 18268.63 70.46 52581.37 88888.00 2008-04-26 06:21:14.404 117 18268.75 70.43 52581.43 88888.00 2008-04-26 06:21:14.904 117 18269.04 70.36 52581.35 88888.00 2008-04-26 06:21:15.404 117 18269.26 70.42 52581.35 88888.00 2008-04-26 06:21:15.904 117 18269.15 70.33 52581.33 88888.00 2008-04-26 06:21:16.404 117 18268.90 70.25 52581.24 88888.00 2008-04-26 06:21:16.904 117 18268.92 70.35 52581.25 88888.00 2008-04-26 06:21:17.404 117 18268.97 70.39 52581.34 88888.00 2008-04-26 06:21:17.904 117 18268.83 70.43 52581.35 88888.00 2008-04-26 06:21:18.404 117 18268.81 70.39 52581.37 88888.00 2008-04-26 06:21:18.904 117 18268.82 70.36 52581.32 88888.00 2008-04-26 06:21:19.404 117 18268.94 70.41 52581.38 88888.00 2008-04-26 06:21:19.904 117 18269.02 70.37 52581.47 88888.00 2008-04-26 06:21:20.404 117 18268.93 70.41 52581.44 88888.00 2008-04-26 06:21:20.904 117 18268.86 70.49 52581.41 88888.00 2008-04-26 06:21:21.404 117 18268.94 70.54 52581.46 88888.00 2008-04-26 06:21:21.904 117 18269.01 70.53 52581.49 88888.00 2008-04-26 06:21:22.404 117 18269.02 70.54 52581.49 88888.00 2008-04-26 06:21:22.904 117 18269.02 70.49 52581.50 88888.00 2008-04-26 06:21:23.404 117 18269.01 70.52 52581.57 88888.00 2008-04-26 06:21:23.904 117 18269.03 70.62 52581.58 88888.00 2008-04-26 06:21:24.404 117 18269.08 70.67 52581.56 88888.00 2008-04-26 06:21:24.904 117 18268.98 70.66 52581.59 88888.00 2008-04-26 06:21:25.404 117 18268.80 70.58 52581.57 88888.00 2008-04-26 06:21:25.904 117 18268.86 70.50 52581.68 88888.00 2008-04-26 06:21:26.404 117 18268.85 70.49 52581.53 88888.00 2008-04-26 06:21:26.904 117 18269.00 70.58 52581.34 88888.00 2008-04-26 06:21:27.404 117 18269.18 70.63 52581.33 88888.00 2008-04-26 06:21:27.904 117 18269.05 70.59 52581.36 88888.00 2008-04-26 06:21:28.404 117 18268.95 70.56 52581.27 88888.00 2008-04-26 06:21:28.904 117 18268.86 70.45 52581.23 88888.00 2008-04-26 06:21:29.404 117 18268.74 70.55 52581.30 88888.00 2008-04-26 06:21:29.904 117 18268.70 70.67 52581.30 88888.00 2008-04-26 06:21:30.404 117 18268.87 70.71 52581.26 88888.00 2008-04-26 06:21:30.904 117 18268.91 70.68 52581.35 88888.00 2008-04-26 06:21:31.404 117 18269.03 70.69 52581.45 88888.00 2008-04-26 06:21:31.904 117 18268.90 70.66 52581.55 88888.00 2008-04-26 06:21:32.404 117 18268.87 70.71 52581.53 88888.00 2008-04-26 06:21:32.904 117 18268.98 70.79 52581.62 88888.00 2008-04-26 06:21:33.404 117 18268.97 70.80 52581.65 88888.00 2008-04-26 06:21:33.904 117 18268.72 70.74 52581.47 88888.00 2008-04-26 06:21:34.404 117 18268.76 70.64 52581.41 88888.00 2008-04-26 06:21:34.904 117 18268.86 70.66 52581.45 88888.00 2008-04-26 06:21:35.404 117 18268.87 70.70 52581.47 88888.00 2008-04-26 06:21:35.904 117 18269.00 70.70 52581.48 88888.00 2008-04-26 06:21:36.404 117 18269.00 70.59 52581.42 88888.00 2008-04-26 06:21:36.904 117 18269.04 70.54 52581.62 88888.00 2008-04-26 06:21:37.404 117 18268.97 70.67 52581.53 88888.00 2008-04-26 06:21:37.904 117 18268.93 70.72 52581.57 88888.00 2008-04-26 06:21:38.404 117 18268.93 70.56 52581.47 88888.00 2008-04-26 06:21:38.904 117 18269.04 70.53 52581.47 88888.00 2008-04-26 06:21:39.404 117 18269.04 70.66 52581.52 88888.00 2008-04-26 06:21:39.904 117 18268.84 70.68 52581.58 88888.00 2008-04-26 06:21:40.404 117 18268.93 70.71 52581.46 88888.00 2008-04-26 06:21:40.904 117 18268.84 70.74 52581.45 88888.00 2008-04-26 06:21:41.404 117 18268.95 70.68 52581.48 88888.00 2008-04-26 06:21:41.904 117 18269.02 70.72 52581.48 88888.00 2008-04-26 06:21:42.404 117 18269.06 70.74 52581.56 88888.00 2008-04-26 06:21:42.904 117 18269.01 70.73 52581.50 88888.00 2008-04-26 06:21:43.404 117 18268.98 70.71 52581.52 88888.00 2008-04-26 06:21:43.904 117 18268.86 70.72 52581.49 88888.00 2008-04-26 06:21:44.404 117 18268.87 70.79 52581.59 88888.00 2008-04-26 06:21:44.904 117 18268.94 70.80 52581.57 88888.00 2008-04-26 06:21:45.404 117 18268.90 70.66 52581.43 88888.00 2008-04-26 06:21:45.904 117 18268.85 70.66 52581.38 88888.00 2008-04-26 06:21:46.404 117 18268.80 70.73 52581.38 88888.00 2008-04-26 06:21:46.904 117 18268.86 70.65 52581.32 88888.00 2008-04-26 06:21:47.404 117 18268.78 70.76 52581.27 88888.00 2008-04-26 06:21:47.904 117 18268.68 70.65 52581.24 88888.00 2008-04-26 06:21:48.404 117 18268.67 70.69 52581.22 88888.00 2008-04-26 06:21:48.904 117 18268.82 70.79 52581.27 88888.00 2008-04-26 06:21:49.404 117 18268.73 70.86 52581.32 88888.00 2008-04-26 06:21:49.904 117 18268.76 70.87 52581.25 88888.00 2008-04-26 06:21:50.404 117 18268.75 70.94 52581.19 88888.00 2008-04-26 06:21:50.904 117 18268.70 70.91 52581.17 88888.00 2008-04-26 06:21:51.404 117 18268.74 70.77 52581.29 88888.00 2008-04-26 06:21:51.904 117 18268.72 70.78 52581.34 88888.00 2008-04-26 06:21:52.404 117 18268.64 70.84 52581.36 88888.00 2008-04-26 06:21:52.904 117 18268.50 70.81 52581.32 88888.00 2008-04-26 06:21:53.404 117 18268.56 70.89 52581.32 88888.00 2008-04-26 06:21:53.904 117 18268.65 70.94 52581.35 88888.00 2008-04-26 06:21:54.404 117 18268.64 70.89 52581.46 88888.00 2008-04-26 06:21:54.904 117 18268.60 70.86 52581.32 88888.00 2008-04-26 06:21:55.404 117 18268.61 70.87 52581.26 88888.00 2008-04-26 06:21:55.904 117 18268.52 70.83 52581.20 88888.00 2008-04-26 06:21:56.404 117 18268.51 70.79 52581.35 88888.00 2008-04-26 06:21:56.904 117 18268.65 70.80 52581.52 88888.00 2008-04-26 06:21:57.404 117 18268.71 70.78 52581.57 88888.00 2008-04-26 06:21:57.904 117 18268.65 70.77 52581.53 88888.00 2008-04-26 06:21:58.404 117 18268.60 70.75 52581.44 88888.00 2008-04-26 06:21:58.904 117 18268.51 70.75 52581.45 88888.00 2008-04-26 06:21:59.404 117 18268.56 70.79 52581.42 88888.00 2008-04-26 06:21:59.904 117 18268.52 70.72 52581.34 88888.00 2008-04-26 06:22:00.404 117 18268.47 70.65 52581.33 88888.00 2008-04-26 06:22:00.904 117 18268.40 70.68 52581.41 88888.00 2008-04-26 06:22:01.404 117 18268.32 70.64 52581.43 88888.00 2008-04-26 06:22:01.904 117 18268.37 70.54 52581.44 88888.00 2008-04-26 06:22:02.404 117 18268.49 70.47 52581.45 88888.00 2008-04-26 06:22:02.904 117 18268.41 70.56 52581.38 88888.00 2008-04-26 06:22:03.404 117 18268.48 70.59 52581.34 88888.00 2008-04-26 06:22:03.904 117 18268.52 70.55 52581.32 88888.00 2008-04-26 06:22:04.404 117 18268.45 70.55 52581.32 88888.00 2008-04-26 06:22:04.904 117 18268.41 70.49 52581.34 88888.00 2008-04-26 06:22:05.404 117 18268.46 70.62 52581.38 88888.00 2008-04-26 06:22:05.904 117 18268.33 70.66 52581.29 88888.00 2008-04-26 06:22:06.404 117 18268.28 70.59 52581.25 88888.00 2008-04-26 06:22:06.904 117 18268.25 70.56 52581.35 88888.00 2008-04-26 06:22:07.404 117 18268.28 70.58 52581.44 88888.00 2008-04-26 06:22:07.904 117 18268.35 70.58 52581.37 88888.00 2008-04-26 06:22:08.404 117 18268.35 70.55 52581.32 88888.00 2008-04-26 06:22:08.904 117 18268.43 70.57 52581.44 88888.00 2008-04-26 06:22:09.404 117 18268.42 70.56 52581.36 88888.00 2008-04-26 06:22:09.904 117 18268.40 70.53 52581.33 88888.00 2008-04-26 06:22:10.404 117 18268.47 70.64 52581.48 88888.00 2008-04-26 06:22:10.904 117 18268.64 70.58 52581.43 88888.00 2008-04-26 06:22:11.404 117 18268.51 70.33 52581.37 88888.00 2008-04-26 06:22:11.904 117 18268.39 70.36 52581.43 88888.00 2008-04-26 06:22:12.404 117 18268.42 70.53 52581.47 88888.00 2008-04-26 06:22:12.904 117 18268.69 70.62 52581.55 88888.00 2008-04-26 06:22:13.404 117 18268.78 70.54 52581.50 88888.00 2008-04-26 06:22:13.904 117 18268.43 70.50 52581.56 88888.00 2008-04-26 06:22:14.404 117 18268.32 70.49 52581.49 88888.00 2008-04-26 06:22:14.904 117 18268.40 70.51 52581.53 88888.00 2008-04-26 06:22:15.404 117 18268.51 70.46 52581.62 88888.00 2008-04-26 06:22:15.904 117 18268.52 70.42 52581.58 88888.00 2008-04-26 06:22:16.404 117 18268.37 70.45 52581.44 88888.00 2008-04-26 06:22:16.904 117 18268.29 70.51 52581.49 88888.00 2008-04-26 06:22:17.404 117 18268.15 70.54 52581.49 88888.00 2008-04-26 06:22:17.904 117 18268.31 70.48 52581.33 88888.00 2008-04-26 06:22:18.404 117 18268.33 70.45 52581.25 88888.00 2008-04-26 06:22:18.904 117 18268.22 70.46 52581.14 88888.00 2008-04-26 06:22:19.404 117 18268.22 70.44 52581.09 88888.00 2008-04-26 06:22:19.904 117 18268.24 70.40 52581.20 88888.00 2008-04-26 06:22:20.404 117 18268.25 70.44 52581.23 88888.00 2008-04-26 06:22:20.904 117 18268.35 70.38 52581.13 88888.00 2008-04-26 06:22:21.404 117 18268.49 70.36 52581.14 88888.00 2008-04-26 06:22:21.904 117 18268.52 70.40 52581.25 88888.00 2008-04-26 06:22:22.404 117 18268.48 70.45 52581.21 88888.00 2008-04-26 06:22:22.904 117 18268.49 70.50 52581.26 88888.00 2008-04-26 06:22:23.404 117 18268.47 70.53 52581.30 88888.00 2008-04-26 06:22:23.904 117 18268.42 70.47 52581.23 88888.00 2008-04-26 06:22:24.404 117 18268.28 70.47 52581.17 88888.00 2008-04-26 06:22:24.904 117 18268.28 70.45 52581.27 88888.00 2008-04-26 06:22:25.404 117 18268.16 70.45 52581.34 88888.00 2008-04-26 06:22:25.904 117 18268.14 70.42 52581.35 88888.00 2008-04-26 06:22:26.404 117 18268.29 70.50 52581.15 88888.00 2008-04-26 06:22:26.904 117 18268.57 70.53 52581.13 88888.00 2008-04-26 06:22:27.404 117 18268.67 70.55 52581.17 88888.00 2008-04-26 06:22:27.904 117 18268.58 70.63 52581.18 88888.00 2008-04-26 06:22:28.404 117 18268.46 70.61 52581.08 88888.00 2008-04-26 06:22:28.904 117 18268.49 70.54 52581.07 88888.00 2008-04-26 06:22:29.404 117 18268.39 70.55 52581.07 88888.00 2008-04-26 06:22:29.904 117 18268.38 70.58 52581.09 88888.00 2008-04-26 06:22:30.404 117 18268.37 70.61 52581.20 88888.00 2008-04-26 06:22:30.904 117 18268.33 70.68 52581.22 88888.00 2008-04-26 06:22:31.404 117 18268.40 70.70 52581.20 88888.00 2008-04-26 06:22:31.904 117 18268.45 70.66 52581.27 88888.00 2008-04-26 06:22:32.404 117 18268.39 70.59 52581.27 88888.00 2008-04-26 06:22:32.904 117 18268.40 70.52 52581.31 88888.00 2008-04-26 06:22:33.404 117 18268.33 70.50 52581.23 88888.00 2008-04-26 06:22:33.904 117 18268.36 70.48 52581.13 88888.00 2008-04-26 06:22:34.404 117 18268.39 70.36 52581.04 88888.00 2008-04-26 06:22:34.904 117 18268.42 70.45 52581.07 88888.00 2008-04-26 06:22:35.404 117 18268.47 70.54 52581.17 88888.00 2008-04-26 06:22:35.904 117 18268.68 70.58 52581.34 88888.00 2008-04-26 06:22:36.404 117 18268.45 70.56 52581.33 88888.00 2008-04-26 06:22:36.904 117 18268.49 70.53 52581.30 88888.00 2008-04-26 06:22:37.404 117 18268.45 70.55 52581.36 88888.00 2008-04-26 06:22:37.904 117 18268.47 70.48 52581.35 88888.00 2008-04-26 06:22:38.404 117 18268.43 70.53 52581.36 88888.00 2008-04-26 06:22:38.904 117 18268.45 70.49 52581.40 88888.00 2008-04-26 06:22:39.404 117 18268.30 70.44 52581.26 88888.00 2008-04-26 06:22:39.904 117 18268.31 70.53 52581.30 88888.00 2008-04-26 06:22:40.404 117 18268.25 70.51 52581.26 88888.00 2008-04-26 06:22:40.904 117 18268.22 70.42 52581.34 88888.00 2008-04-26 06:22:41.404 117 18268.14 70.41 52581.43 88888.00 2008-04-26 06:22:41.904 117 18268.13 70.37 52581.41 88888.00 2008-04-26 06:22:42.404 117 18268.22 70.41 52581.32 88888.00 2008-04-26 06:22:42.904 117 18268.33 70.38 52581.32 88888.00 2008-04-26 06:22:43.404 117 18268.22 70.37 52581.41 88888.00 2008-04-26 06:22:43.904 117 18268.11 70.34 52581.49 88888.00 2008-04-26 06:22:44.404 117 18268.04 70.39 52581.49 88888.00 2008-04-26 06:22:44.904 117 18268.19 70.43 52581.48 88888.00 2008-04-26 06:22:45.404 117 18268.15 70.47 52581.41 88888.00 2008-04-26 06:22:45.904 117 18268.13 70.52 52581.41 88888.00 2008-04-26 06:22:46.404 117 18268.18 70.50 52581.41 88888.00 2008-04-26 06:22:46.904 117 18268.07 70.58 52581.57 88888.00 2008-04-26 06:22:47.404 117 18268.20 70.61 52581.62 88888.00 2008-04-26 06:22:47.904 117 18268.30 70.48 52581.58 88888.00 2008-04-26 06:22:48.404 117 18268.40 70.37 52581.54 88888.00 2008-04-26 06:22:48.904 117 18268.28 70.29 52581.55 88888.00 2008-04-26 06:22:49.404 117 18268.33 70.45 52581.49 88888.00 2008-04-26 06:22:49.904 117 18268.32 70.43 52581.43 88888.00 2008-04-26 06:22:50.404 117 18268.21 70.48 52581.54 88888.00 2008-04-26 06:22:50.904 117 18267.99 70.54 52581.59 88888.00 2008-04-26 06:22:51.404 117 18267.97 70.56 52581.65 88888.00 2008-04-26 06:22:51.904 117 18268.05 70.61 52581.65 88888.00 2008-04-26 06:22:52.404 117 18268.07 70.63 52581.59 88888.00 2008-04-26 06:22:52.904 117 18268.14 70.58 52581.47 88888.00 2008-04-26 06:22:53.404 117 18268.21 70.62 52581.53 88888.00 2008-04-26 06:22:53.904 117 18268.21 70.68 52581.68 88888.00 2008-04-26 06:22:54.404 117 18268.07 70.61 52581.65 88888.00 2008-04-26 06:22:54.904 117 18268.00 70.62 52581.68 88888.00 2008-04-26 06:22:55.404 117 18267.98 70.59 52581.75 88888.00 2008-04-26 06:22:55.904 117 18268.04 70.65 52581.67 88888.00 2008-04-26 06:22:56.404 117 18268.10 70.65 52581.62 88888.00 2008-04-26 06:22:56.904 117 18268.19 70.64 52581.54 88888.00 2008-04-26 06:22:57.404 117 18268.29 70.66 52581.50 88888.00 2008-04-26 06:22:57.904 117 18268.31 70.69 52581.36 88888.00 2008-04-26 06:22:58.404 117 18268.20 70.64 52581.47 88888.00 2008-04-26 06:22:58.904 117 18268.25 70.65 52581.30 88888.00 2008-04-26 06:22:59.404 117 18268.18 70.65 52581.22 88888.00 2008-04-26 06:22:59.904 117 18268.19 70.66 52581.23 88888.00 2008-04-26 06:23:00.404 117 18268.25 70.64 52581.24 88888.00 2008-04-26 06:23:00.904 117 18268.21 70.62 52581.35 88888.00 2008-04-26 06:23:01.404 117 18268.07 70.59 52581.41 88888.00 2008-04-26 06:23:01.904 117 18268.05 70.63 52581.50 88888.00 2008-04-26 06:23:02.404 117 18268.07 70.66 52581.64 88888.00 2008-04-26 06:23:02.904 117 18268.00 70.69 52581.55 88888.00 2008-04-26 06:23:03.404 117 18268.03 70.59 52581.46 88888.00 2008-04-26 06:23:03.904 117 18267.97 70.50 52581.56 88888.00 2008-04-26 06:23:04.404 117 18268.05 70.62 52581.52 88888.00 2008-04-26 06:23:04.904 117 18268.09 70.72 52581.50 88888.00 2008-04-26 06:23:05.404 117 18268.02 70.71 52581.50 88888.00 2008-04-26 06:23:05.904 117 18268.08 70.59 52581.47 88888.00 2008-04-26 06:23:06.404 117 18268.18 70.62 52581.48 88888.00 2008-04-26 06:23:06.904 117 18268.21 70.65 52581.37 88888.00 2008-04-26 06:23:07.404 117 18268.22 70.68 52581.57 88888.00 2008-04-26 06:23:07.904 117 18268.26 70.59 52581.57 88888.00 2008-04-26 06:23:08.404 117 18268.40 70.58 52581.47 88888.00 2008-04-26 06:23:08.904 117 18268.51 70.67 52581.43 88888.00 2008-04-26 06:23:09.404 117 18268.53 70.66 52581.48 88888.00 2008-04-26 06:23:09.904 117 18268.38 70.62 52581.50 88888.00 2008-04-26 06:23:10.404 117 18268.31 70.62 52581.46 88888.00 2008-04-26 06:23:10.904 117 18268.29 70.59 52581.58 88888.00 2008-04-26 06:23:11.404 117 18268.36 70.64 52581.59 88888.00 2008-04-26 06:23:11.904 117 18268.38 70.61 52581.56 88888.00 2008-04-26 06:23:12.404 117 18268.29 70.67 52581.43 88888.00 2008-04-26 06:23:12.904 117 18268.20 70.70 52581.43 88888.00 2008-04-26 06:23:13.404 117 18268.21 70.71 52581.43 88888.00 2008-04-26 06:23:13.904 117 18268.24 70.67 52581.47 88888.00 2008-04-26 06:23:14.404 117 18268.21 70.65 52581.45 88888.00 2008-04-26 06:23:14.904 117 18268.15 70.69 52581.50 88888.00 2008-04-26 06:23:15.404 117 18268.24 70.65 52581.60 88888.00 2008-04-26 06:23:15.904 117 18268.15 70.71 52581.68 88888.00 2008-04-26 06:23:16.404 117 18268.15 70.76 52581.62 88888.00 2008-04-26 06:23:16.904 117 18268.15 70.75 52581.52 88888.00 2008-04-26 06:23:17.404 117 18268.21 70.66 52581.53 88888.00 2008-04-26 06:23:17.904 117 18268.15 70.68 52581.55 88888.00 2008-04-26 06:23:18.404 117 18268.22 70.65 52581.55 88888.00 2008-04-26 06:23:18.904 117 18268.21 70.55 52581.46 88888.00 2008-04-26 06:23:19.404 117 18268.22 70.52 52581.45 88888.00 2008-04-26 06:23:19.904 117 18268.18 70.52 52581.49 88888.00 2008-04-26 06:23:20.404 117 18268.21 70.49 52581.49 88888.00 2008-04-26 06:23:20.904 117 18268.17 70.58 52581.66 88888.00 2008-04-26 06:23:21.404 117 18268.18 70.55 52581.60 88888.00 2008-04-26 06:23:21.904 117 18268.14 70.46 52581.56 88888.00 2008-04-26 06:23:22.404 117 18268.08 70.51 52581.57 88888.00 2008-04-26 06:23:22.904 117 18268.10 70.54 52581.64 88888.00 2008-04-26 06:23:23.404 117 18268.16 70.55 52581.78 88888.00 2008-04-26 06:23:23.904 117 18268.29 70.53 52581.78 88888.00 2008-04-26 06:23:24.404 117 18268.33 70.57 52581.68 88888.00 2008-04-26 06:23:24.904 117 18268.30 70.54 52581.62 88888.00 2008-04-26 06:23:25.404 117 18268.40 70.55 52581.66 88888.00 2008-04-26 06:23:25.904 117 18268.41 70.66 52581.75 88888.00 2008-04-26 06:23:26.404 117 18268.45 70.59 52581.75 88888.00 2008-04-26 06:23:26.904 117 18268.45 70.67 52581.77 88888.00 2008-04-26 06:23:27.404 117 18268.47 70.80 52581.82 88888.00 2008-04-26 06:23:27.904 117 18268.35 70.77 52581.82 88888.00 2008-04-26 06:23:28.404 117 18268.41 70.73 52581.89 88888.00 2008-04-26 06:23:28.904 117 18268.45 70.70 52581.67 88888.00 2008-04-26 06:23:29.404 117 18268.59 70.79 52581.48 88888.00 2008-04-26 06:23:29.904 117 18268.51 70.72 52581.58 88888.00 2008-04-26 06:23:30.404 117 18268.36 70.69 52581.46 88888.00 2008-04-26 06:23:30.904 117 18268.30 70.71 52581.44 88888.00 2008-04-26 06:23:31.404 117 18268.38 70.74 52581.37 88888.00 2008-04-26 06:23:31.904 117 18268.38 70.73 52581.44 88888.00 2008-04-26 06:23:32.404 117 18268.31 70.70 52581.47 88888.00 2008-04-26 06:23:32.904 117 18268.31 70.74 52581.53 88888.00 2008-04-26 06:23:33.404 117 18268.27 70.86 52581.55 88888.00 2008-04-26 06:23:33.904 117 18268.31 70.89 52581.48 88888.00 2008-04-26 06:23:34.404 117 18268.25 70.89 52581.58 88888.00 2008-04-26 06:23:34.904 117 18268.22 70.85 52581.61 88888.00 2008-04-26 06:23:35.404 117 18268.31 70.83 52581.58 88888.00 2008-04-26 06:23:35.904 117 18268.29 70.78 52581.56 88888.00 2008-04-26 06:23:36.404 117 18268.29 70.77 52581.61 88888.00 2008-04-26 06:23:36.904 117 18268.27 70.78 52581.62 88888.00 2008-04-26 06:23:37.404 117 18268.20 70.83 52581.52 88888.00 2008-04-26 06:23:37.904 117 18268.27 70.76 52581.35 88888.00 2008-04-26 06:23:38.404 117 18268.19 70.75 52581.35 88888.00 2008-04-26 06:23:38.904 117 18268.27 70.78 52581.34 88888.00 2008-04-26 06:23:39.404 117 18268.25 70.77 52581.36 88888.00 2008-04-26 06:23:39.904 117 18268.09 70.85 52581.56 88888.00 2008-04-26 06:23:40.404 117 18268.13 70.88 52581.53 88888.00 2008-04-26 06:23:40.904 117 18268.09 70.88 52581.46 88888.00 2008-04-26 06:23:41.404 117 18268.02 70.76 52581.54 88888.00 2008-04-26 06:23:41.904 117 18268.05 70.67 52581.65 88888.00 2008-04-26 06:23:42.404 117 18268.18 70.74 52581.57 88888.00 2008-04-26 06:23:42.904 117 18268.25 70.73 52581.55 88888.00 2008-04-26 06:23:43.404 117 18268.26 70.69 52581.58 88888.00 2008-04-26 06:23:43.904 117 18268.19 70.71 52581.53 88888.00 2008-04-26 06:23:44.404 117 18268.20 70.79 52581.60 88888.00 2008-04-26 06:23:44.904 117 18268.21 70.73 52581.64 88888.00 2008-04-26 06:23:45.404 117 18268.20 70.76 52581.58 88888.00 2008-04-26 06:23:45.904 117 18268.17 70.80 52581.60 88888.00 2008-04-26 06:23:46.404 117 18268.25 70.78 52581.64 88888.00 2008-04-26 06:23:46.904 117 18268.28 70.70 52581.59 88888.00 2008-04-26 06:23:47.404 117 18268.21 70.77 52581.46 88888.00 2008-04-26 06:23:47.904 117 18268.11 70.91 52581.52 88888.00 2008-04-26 06:23:48.404 117 18267.96 70.91 52581.53 88888.00 2008-04-26 06:23:48.904 117 18268.05 70.82 52581.48 88888.00 2008-04-26 06:23:49.404 117 18268.09 70.80 52581.37 88888.00 2008-04-26 06:23:49.904 117 18268.27 70.82 52581.38 88888.00 2008-04-26 06:23:50.404 117 18268.41 70.78 52581.44 88888.00 2008-04-26 06:23:50.904 117 18268.41 70.77 52581.48 88888.00 2008-04-26 06:23:51.404 117 18268.29 70.85 52581.50 88888.00 2008-04-26 06:23:51.904 117 18268.16 70.91 52581.58 88888.00 2008-04-26 06:23:52.404 117 18268.20 70.96 52581.50 88888.00 2008-04-26 06:23:52.904 117 18268.22 70.89 52581.58 88888.00 2008-04-26 06:23:53.404 117 18268.14 70.91 52581.56 88888.00 2008-04-26 06:23:53.904 117 18268.17 70.95 52581.48 88888.00 2008-04-26 06:23:54.404 117 18268.08 70.88 52581.40 88888.00 2008-04-26 06:23:54.904 117 18268.05 70.91 52581.48 88888.00 2008-04-26 06:23:55.404 117 18268.18 70.90 52581.49 88888.00 2008-04-26 06:23:55.904 117 18268.03 70.92 52581.46 88888.00 2008-04-26 06:23:56.404 117 18268.13 70.88 52581.42 88888.00 2008-04-26 06:23:56.904 117 18268.07 70.64 52581.40 88888.00 2008-04-26 06:23:57.404 117 18267.94 70.48 52581.35 88888.00 2008-04-26 06:23:57.904 117 18268.06 70.52 52581.55 88888.00 2008-04-26 06:23:58.404 117 18268.13 70.53 52581.48 88888.00 2008-04-26 06:23:58.904 117 18268.02 70.57 52581.40 88888.00 2008-04-26 06:23:59.404 117 18267.99 70.63 52581.38 88888.00 2008-04-26 06:23:59.904 117 18267.87 70.59 52581.31 88888.00 2008-04-26 06:24:00.404 117 18267.73 70.48 52581.29 88888.00 2008-04-26 06:24:00.904 117 18267.84 70.47 52581.29 88888.00 2008-04-26 06:24:01.404 117 18268.03 70.67 52581.33 88888.00 2008-04-26 06:24:01.904 117 18267.96 70.68 52581.34 88888.00 2008-04-26 06:24:02.404 117 18268.05 70.62 52581.34 88888.00 2008-04-26 06:24:02.904 117 18268.15 70.66 52581.57 88888.00 2008-04-26 06:24:03.404 117 18268.03 70.68 52581.66 88888.00 2008-04-26 06:24:03.904 117 18267.99 70.72 52581.49 88888.00 2008-04-26 06:24:04.404 117 18268.08 70.73 52581.40 88888.00 2008-04-26 06:24:04.904 117 18268.15 70.64 52581.45 88888.00 2008-04-26 06:24:05.404 117 18268.09 70.66 52581.41 88888.00 2008-04-26 06:24:05.904 117 18268.04 70.70 52581.45 88888.00 2008-04-26 06:24:06.404 117 18268.09 70.70 52581.41 88888.00 2008-04-26 06:24:06.904 117 18268.18 70.68 52581.32 88888.00 2008-04-26 06:24:07.404 117 18268.16 70.70 52581.32 88888.00 2008-04-26 06:24:07.904 117 18268.20 70.66 52581.26 88888.00 2008-04-26 06:24:08.404 117 18268.26 70.62 52581.22 88888.00 2008-04-26 06:24:08.904 117 18268.16 70.62 52581.41 88888.00 2008-04-26 06:24:09.404 117 18268.05 70.68 52581.47 88888.00 2008-04-26 06:24:09.904 117 18268.09 70.75 52581.58 88888.00 2008-04-26 06:24:10.404 117 18268.17 70.68 52581.55 88888.00 2008-04-26 06:24:10.904 117 18268.08 70.69 52581.46 88888.00 2008-04-26 06:24:11.404 117 18268.14 70.68 52581.48 88888.00 2008-04-26 06:24:11.904 117 18268.13 70.69 52581.38 88888.00 2008-04-26 06:24:12.404 117 18267.96 70.77 52581.40 88888.00 2008-04-26 06:24:12.904 117 18267.99 70.76 52581.50 88888.00 2008-04-26 06:24:13.404 117 18268.00 70.74 52581.50 88888.00 2008-04-26 06:24:13.904 117 18268.02 70.75 52581.54 88888.00 2008-04-26 06:24:14.404 117 18268.16 70.77 52581.65 88888.00 2008-04-26 06:24:14.904 117 18268.20 70.86 52581.46 88888.00 2008-04-26 06:24:15.404 117 18268.10 70.91 52581.42 88888.00 2008-04-26 06:24:15.904 117 18268.16 70.89 52581.52 88888.00 2008-04-26 06:24:16.404 117 18268.29 70.89 52581.49 88888.00 2008-04-26 06:24:16.904 117 18268.29 70.89 52581.47 88888.00 2008-04-26 06:24:17.404 117 18268.32 70.91 52581.50 88888.00 2008-04-26 06:24:17.904 117 18268.40 70.90 52581.44 88888.00 2008-04-26 06:24:18.404 117 18268.38 70.82 52581.46 88888.00 2008-04-26 06:24:18.904 117 18268.31 70.86 52581.61 88888.00 2008-04-26 06:24:19.404 117 18268.30 71.01 52581.76 88888.00 2008-04-26 06:24:19.904 117 18268.48 71.03 52581.77 88888.00 2008-04-26 06:24:20.404 117 18268.46 71.00 52581.64 88888.00 2008-04-26 06:24:20.904 117 18268.39 70.98 52581.62 88888.00 2008-04-26 06:24:21.404 117 18268.38 70.90 52581.64 88888.00 2008-04-26 06:24:21.904 117 18268.35 70.86 52581.72 88888.00 2008-04-26 06:24:22.404 117 18268.29 70.92 52581.71 88888.00 2008-04-26 06:24:22.904 117 18268.22 70.85 52581.77 88888.00 2008-04-26 06:24:23.404 117 18268.17 70.85 52581.68 88888.00 2008-04-26 06:24:23.904 117 18268.14 70.95 52581.65 88888.00 2008-04-26 06:24:24.404 117 18268.15 70.94 52581.61 88888.00 2008-04-26 06:24:24.904 117 18268.30 70.95 52581.64 88888.00 2008-04-26 06:24:25.404 117 18268.36 70.97 52581.65 88888.00 2008-04-26 06:24:25.904 117 18268.29 70.94 52581.54 88888.00 2008-04-26 06:24:26.404 117 18268.25 70.98 52581.56 88888.00 2008-04-26 06:24:26.904 117 18268.33 70.82 52581.57 88888.00 2008-04-26 06:24:27.404 117 18268.39 70.81 52581.46 88888.00 2008-04-26 06:24:27.904 117 18268.45 70.80 52581.46 88888.00 2008-04-26 06:24:28.404 117 18268.46 70.77 52581.61 88888.00 2008-04-26 06:24:28.904 117 18268.26 70.72 52581.72 88888.00 2008-04-26 06:24:29.404 117 18268.32 70.76 52581.79 88888.00 2008-04-26 06:24:29.904 117 18268.42 70.83 52581.76 88888.00 2008-04-26 06:24:30.404 117 18268.50 70.82 52581.79 88888.00 2008-04-26 06:24:30.904 117 18268.48 70.75 52581.85 88888.00 2008-04-26 06:24:31.404 117 18268.41 70.67 52581.89 88888.00 2008-04-26 06:24:31.904 117 18268.38 70.66 52581.91 88888.00 2008-04-26 06:24:32.404 117 18268.30 70.70 52581.89 88888.00 2008-04-26 06:24:32.904 117 18268.24 70.68 52581.94 88888.00 2008-04-26 06:24:33.404 117 18268.16 70.64 52581.84 88888.00 2008-04-26 06:24:33.904 117 18268.19 70.71 52581.67 88888.00 2008-04-26 06:24:34.404 117 18268.16 70.73 52581.70 88888.00 2008-04-26 06:24:34.904 117 18268.15 70.72 52581.71 88888.00 2008-04-26 06:24:35.404 117 18268.13 70.85 52581.67 88888.00 2008-04-26 06:24:35.904 117 18268.19 70.86 52581.78 88888.00 2008-04-26 06:24:36.404 117 18268.10 70.82 52581.82 88888.00 2008-04-26 06:24:36.904 117 18268.03 70.76 52581.91 88888.00 2008-04-26 06:24:37.404 117 18268.10 70.73 52581.90 88888.00 2008-04-26 06:24:37.904 117 18268.22 70.77 52581.83 88888.00 2008-04-26 06:24:38.404 117 18268.24 70.75 52581.88 88888.00 2008-04-26 06:24:38.904 117 18268.13 70.84 52581.83 88888.00 2008-04-26 06:24:39.404 117 18268.02 70.92 52581.70 88888.00 2008-04-26 06:24:39.904 117 18268.10 71.09 52581.70 88888.00 2008-04-26 06:24:40.404 117 18268.20 71.14 52581.84 88888.00 2008-04-26 06:24:40.904 117 18268.17 71.01 52581.88 88888.00 2008-04-26 06:24:41.404 117 18268.13 70.91 52581.78 88888.00 2008-04-26 06:24:41.904 117 18268.07 70.96 52581.82 88888.00 2008-04-26 06:24:42.404 117 18267.99 70.85 52581.81 88888.00 2008-04-26 06:24:42.904 117 18267.99 71.04 52581.89 88888.00 2008-04-26 06:24:43.404 117 18267.92 71.03 52581.88 88888.00 2008-04-26 06:24:43.904 117 18267.95 70.95 52581.89 88888.00 2008-04-26 06:24:44.404 117 18267.98 70.79 52581.84 88888.00 2008-04-26 06:24:44.904 117 18267.89 70.76 52581.79 88888.00 2008-04-26 06:24:45.404 117 18267.88 70.79 52581.70 88888.00 2008-04-26 06:24:45.904 117 18267.95 70.83 52581.70 88888.00 2008-04-26 06:24:46.404 117 18267.87 70.92 52581.76 88888.00 2008-04-26 06:24:46.904 117 18267.93 70.95 52581.76 88888.00 2008-04-26 06:24:47.404 117 18268.02 70.96 52581.89 88888.00 2008-04-26 06:24:47.904 117 18267.87 70.88 52581.90 88888.00 2008-04-26 06:24:48.404 117 18267.96 70.84 52581.94 88888.00 2008-04-26 06:24:48.904 117 18268.06 70.84 52581.88 88888.00 2008-04-26 06:24:49.404 117 18267.89 70.75 52582.02 88888.00 2008-04-26 06:24:49.904 117 18268.05 70.66 52582.00 88888.00 2008-04-26 06:24:50.404 117 18267.97 70.66 52581.85 88888.00 2008-04-26 06:24:50.904 117 18267.92 70.66 52581.93 88888.00 2008-04-26 06:24:51.404 117 18267.89 70.65 52582.01 88888.00 2008-04-26 06:24:51.904 117 18267.83 70.68 52581.93 88888.00 2008-04-26 06:24:52.404 117 18267.84 70.64 52581.91 88888.00 2008-04-26 06:24:52.904 117 18267.88 70.66 52581.95 88888.00 2008-04-26 06:24:53.404 117 18267.92 70.74 52581.92 88888.00 2008-04-26 06:24:53.904 117 18268.00 70.85 52581.92 88888.00 2008-04-26 06:24:54.404 117 18267.94 70.88 52581.82 88888.00 2008-04-26 06:24:54.904 117 18267.82 70.82 52581.93 88888.00 2008-04-26 06:24:55.404 117 18267.91 70.84 52582.07 88888.00 2008-04-26 06:24:55.904 117 18268.07 70.87 52582.05 88888.00 2008-04-26 06:24:56.404 117 18268.15 70.88 52581.95 88888.00 2008-04-26 06:24:56.904 117 18268.07 70.86 52582.02 88888.00 2008-04-26 06:24:57.404 117 18267.94 70.76 52581.89 88888.00 2008-04-26 06:24:57.904 117 18267.98 70.79 52581.90 88888.00 2008-04-26 06:24:58.404 117 18268.07 70.80 52581.96 88888.00 2008-04-26 06:24:58.904 117 18268.00 70.75 52581.91 88888.00 2008-04-26 06:24:59.404 117 18268.06 70.68 52581.96 88888.00 2008-04-26 06:24:59.904 117 18268.00 70.72 52582.14 88888.00 2008-04-26 06:25:00.404 117 18268.05 70.76 52582.16 88888.00 2008-04-26 06:25:00.904 117 18267.85 70.82 52582.11 88888.00 2008-04-26 06:25:01.404 117 18267.89 70.89 52582.13 88888.00 2008-04-26 06:25:01.904 117 18267.96 70.84 52582.17 88888.00 2008-04-26 06:25:02.404 117 18267.96 70.80 52582.23 88888.00 2008-04-26 06:25:02.904 117 18267.97 70.84 52582.25 88888.00 2008-04-26 06:25:03.404 117 18267.96 70.82 52582.25 88888.00 2008-04-26 06:25:03.904 117 18267.78 70.81 52582.16 88888.00 2008-04-26 06:25:04.404 117 18267.85 70.79 52582.12 88888.00 2008-04-26 06:25:04.904 117 18267.91 70.81 52582.18 88888.00 2008-04-26 06:25:05.404 117 18267.88 70.79 52582.00 88888.00 2008-04-26 06:25:05.904 117 18267.93 70.75 52582.04 88888.00 2008-04-26 06:25:06.404 117 18268.00 70.79 52582.13 88888.00 2008-04-26 06:25:06.904 117 18268.06 70.86 52582.07 88888.00 2008-04-26 06:25:07.404 117 18267.94 70.92 52582.01 88888.00 2008-04-26 06:25:07.904 117 18268.03 70.83 52581.91 88888.00 2008-04-26 06:25:08.404 117 18268.06 70.88 52581.92 88888.00 2008-04-26 06:25:08.904 117 18268.02 70.90 52582.03 88888.00 2008-04-26 06:25:09.404 117 18267.91 70.95 52582.10 88888.00 2008-04-26 06:25:09.904 117 18267.86 70.97 52582.10 88888.00 2008-04-26 06:25:10.404 117 18267.82 71.00 52582.11 88888.00 2008-04-26 06:25:10.904 117 18267.84 71.03 52582.19 88888.00 2008-04-26 06:25:11.404 117 18267.78 71.02 52582.16 88888.00 2008-04-26 06:25:11.904 117 18267.77 71.02 52582.19 88888.00 2008-04-26 06:25:12.404 117 18268.05 70.99 52582.19 88888.00 2008-04-26 06:25:12.904 117 18268.02 71.02 52582.24 88888.00 2008-04-26 06:25:13.404 117 18267.96 71.01 52582.15 88888.00 2008-04-26 06:25:13.904 117 18268.04 71.04 52582.11 88888.00 2008-04-26 06:25:14.404 117 18267.96 71.03 52582.13 88888.00 2008-04-26 06:25:14.904 117 18267.98 71.01 52582.15 88888.00 2008-04-26 06:25:15.404 117 18267.86 71.05 52582.19 88888.00 2008-04-26 06:25:15.904 117 18267.97 71.08 52582.20 88888.00 2008-04-26 06:25:16.404 117 18268.13 71.11 52582.33 88888.00 2008-04-26 06:25:16.904 117 18268.05 71.08 52582.28 88888.00 2008-04-26 06:25:17.404 117 18267.97 71.11 52582.30 88888.00 2008-04-26 06:25:17.904 117 18267.89 71.16 52582.31 88888.00 2008-04-26 06:25:18.404 117 18267.93 71.18 52582.25 88888.00 2008-04-26 06:25:18.904 117 18268.02 71.19 52582.22 88888.00 2008-04-26 06:25:19.404 117 18267.91 71.19 52582.30 88888.00 2008-04-26 06:25:19.904 117 18267.80 71.21 52582.46 88888.00 2008-04-26 06:25:20.404 117 18267.88 71.22 52582.47 88888.00 2008-04-26 06:25:20.904 117 18267.81 71.22 52582.36 88888.00 2008-04-26 06:25:21.404 117 18267.84 71.24 52582.34 88888.00 2008-04-26 06:25:21.904 117 18267.89 71.23 52582.47 88888.00 2008-04-26 06:25:22.404 117 18267.95 71.28 52582.49 88888.00 2008-04-26 06:25:22.904 117 18267.93 71.32 52582.37 88888.00 2008-04-26 06:25:23.404 117 18267.81 71.40 52582.48 88888.00 2008-04-26 06:25:23.904 117 18267.76 71.44 52582.49 88888.00 2008-04-26 06:25:24.404 117 18267.78 71.43 52582.46 88888.00 2008-04-26 06:25:24.904 117 18267.82 71.44 52582.33 88888.00 2008-04-26 06:25:25.404 117 18267.67 71.41 52582.37 88888.00 2008-04-26 06:25:25.904 117 18267.60 71.41 52582.33 88888.00 2008-04-26 06:25:26.404 117 18267.67 71.47 52582.25 88888.00 2008-04-26 06:25:26.904 117 18267.70 71.43 52582.31 88888.00 2008-04-26 06:25:27.404 117 18267.64 71.33 52582.40 88888.00 2008-04-26 06:25:27.904 117 18267.69 71.36 52582.34 88888.00 2008-04-26 06:25:28.404 117 18267.80 71.41 52582.34 88888.00 2008-04-26 06:25:28.904 117 18267.91 71.43 52582.40 88888.00 2008-04-26 06:25:29.404 117 18267.77 71.46 52582.40 88888.00 2008-04-26 06:25:29.904 117 18267.72 71.54 52582.35 88888.00 2008-04-26 06:25:30.404 117 18267.77 71.50 52582.50 88888.00 2008-04-26 06:25:30.904 117 18267.86 71.44 52582.60 88888.00 2008-04-26 06:25:31.404 117 18267.92 71.43 52582.59 88888.00 2008-04-26 06:25:31.904 117 18267.96 71.43 52582.61 88888.00 2008-04-26 06:25:32.404 117 18267.88 71.45 52582.66 88888.00 2008-04-26 06:25:32.904 117 18267.81 71.44 52582.72 88888.00 2008-04-26 06:25:33.404 117 18267.83 71.39 52582.58 88888.00 2008-04-26 06:25:33.904 117 18267.95 71.37 52582.64 88888.00 2008-04-26 06:25:34.404 117 18267.96 71.50 52582.52 88888.00 2008-04-26 06:25:34.904 117 18267.86 71.61 52582.47 88888.00 2008-04-26 06:25:35.404 117 18267.84 71.59 52582.41 88888.00 2008-04-26 06:25:35.904 117 18267.85 71.58 52582.46 88888.00 2008-04-26 06:25:36.404 117 18267.82 71.63 52582.49 88888.00 2008-04-26 06:25:36.904 117 18267.85 71.68 52582.58 88888.00 2008-04-26 06:25:37.404 117 18267.69 71.59 52582.57 88888.00 2008-04-26 06:25:37.904 117 18267.66 71.52 52582.51 88888.00 2008-04-26 06:25:38.404 117 18267.71 71.48 52582.51 88888.00 2008-04-26 06:25:38.904 117 18267.86 71.43 52582.43 88888.00 2008-04-26 06:25:39.404 117 18267.94 71.33 52582.38 88888.00 2008-04-26 06:25:39.904 117 18267.85 71.28 52582.49 88888.00 2008-04-26 06:25:40.404 117 18267.93 71.43 52582.49 88888.00 2008-04-26 06:25:40.904 117 18267.92 71.54 52582.48 88888.00 2008-04-26 06:25:41.404 117 18267.88 71.45 52582.47 88888.00 2008-04-26 06:25:41.904 117 18267.85 71.32 52582.58 88888.00 2008-04-26 06:25:42.404 117 18267.98 71.32 52582.66 88888.00 2008-04-26 06:25:42.904 117 18268.05 71.34 52582.71 88888.00 2008-04-26 06:25:43.404 117 18268.02 71.34 52582.78 88888.00 2008-04-26 06:25:43.904 117 18267.92 71.34 52582.77 88888.00 2008-04-26 06:25:44.404 117 18268.00 71.29 52582.88 88888.00 2008-04-26 06:25:44.904 117 18267.95 71.30 52582.88 88888.00 2008-04-26 06:25:45.404 117 18267.92 71.33 52582.86 88888.00 2008-04-26 06:25:45.904 117 18267.92 71.35 52582.85 88888.00 2008-04-26 06:25:46.404 117 18268.03 71.30 52582.73 88888.00 2008-04-26 06:25:46.904 117 18268.02 71.26 52582.69 88888.00 2008-04-26 06:25:47.404 117 18268.09 71.25 52582.68 88888.00 2008-04-26 06:25:47.904 117 18268.11 71.33 52582.68 88888.00 2008-04-26 06:25:48.404 117 18268.08 71.28 52582.66 88888.00 2008-04-26 06:25:48.904 117 18268.16 71.35 52582.66 88888.00 2008-04-26 06:25:49.404 117 18268.07 71.39 52582.74 88888.00 2008-04-26 06:25:49.904 117 18268.18 71.56 52582.78 88888.00 2008-04-26 06:25:50.404 117 18268.22 71.72 52582.84 88888.00 2008-04-26 06:25:50.904 117 18268.16 71.68 52582.92 88888.00 2008-04-26 06:25:51.404 117 18268.03 71.64 52582.87 88888.00 2008-04-26 06:25:51.904 117 18268.00 71.45 52582.85 88888.00 2008-04-26 06:25:52.404 117 18268.08 71.38 52582.86 88888.00 2008-04-26 06:25:52.904 117 18267.98 71.41 52582.87 88888.00 2008-04-26 06:25:53.404 117 18267.98 71.45 52582.88 88888.00 2008-04-26 06:25:53.904 117 18268.03 71.58 52582.78 88888.00 2008-04-26 06:25:54.404 117 18268.07 71.46 52582.77 88888.00 2008-04-26 06:25:54.904 117 18267.98 71.31 52582.75 88888.00 2008-04-26 06:25:55.404 117 18267.89 71.29 52582.81 88888.00 2008-04-26 06:25:55.904 117 18267.93 71.29 52582.87 88888.00 2008-04-26 06:25:56.404 117 18267.74 71.30 52582.85 88888.00 2008-04-26 06:25:56.904 117 18267.62 71.53 52582.88 88888.00 2008-04-26 06:25:57.404 117 18267.65 71.61 52582.84 88888.00 2008-04-26 06:25:57.904 117 18267.72 71.51 52582.89 88888.00 2008-04-26 06:25:58.404 117 18267.62 71.47 52582.76 88888.00 2008-04-26 06:25:58.904 117 18267.63 71.31 52582.65 88888.00 2008-04-26 06:25:59.404 117 18267.63 71.21 52582.64 88888.00 2008-04-26 06:25:59.904 117 18267.51 71.28 52582.68 88888.00 2008-04-26 06:26:00.404 117 18267.56 71.35 52582.77 88888.00 2008-04-26 06:26:00.904 117 18267.70 71.30 52582.91 88888.00 2008-04-26 06:26:01.404 117 18267.70 71.28 52582.85 88888.00 2008-04-26 06:26:01.904 117 18267.83 71.30 52582.80 88888.00 2008-04-26 06:26:02.404 117 18267.87 71.39 52582.72 88888.00 2008-04-26 06:26:02.904 117 18267.71 71.44 52582.78 88888.00 2008-04-26 06:26:03.404 117 18267.50 71.47 52582.81 88888.00 2008-04-26 06:26:03.904 117 18267.41 71.73 52582.87 88888.00 2008-04-26 06:26:04.404 117 18267.49 71.90 52582.93 88888.00 2008-04-26 06:26:04.904 117 18267.45 71.87 52582.84 88888.00 2008-04-26 06:26:05.404 117 18267.53 71.79 52582.87 88888.00 2008-04-26 06:26:05.904 117 18267.56 71.81 52582.80 88888.00 2008-04-26 06:26:06.404 117 18267.49 71.87 52582.75 88888.00 2008-04-26 06:26:06.904 117 18267.45 71.91 52582.83 88888.00 2008-04-26 06:26:07.404 117 18267.37 71.92 52582.82 88888.00 2008-04-26 06:26:07.904 117 18267.32 72.00 52582.80 88888.00 2008-04-26 06:26:08.404 117 18267.33 71.99 52582.89 88888.00 2008-04-26 06:26:08.904 117 18267.33 71.99 52582.91 88888.00 2008-04-26 06:26:09.404 117 18267.32 72.02 52582.80 88888.00 2008-04-26 06:26:09.904 117 18267.42 71.97 52582.75 88888.00 2008-04-26 06:26:10.404 117 18267.39 71.90 52582.77 88888.00 2008-04-26 06:26:10.904 117 18267.51 71.83 52582.75 88888.00 2008-04-26 06:26:11.404 117 18267.48 71.89 52582.72 88888.00 2008-04-26 06:26:11.904 117 18267.44 71.97 52582.82 88888.00 2008-04-26 06:26:12.404 117 18267.51 71.99 52582.93 88888.00 2008-04-26 06:26:12.904 117 18267.48 72.00 52582.86 88888.00 2008-04-26 06:26:13.404 117 18267.50 72.01 52582.77 88888.00 2008-04-26 06:26:13.904 117 18267.53 72.06 52582.81 88888.00 2008-04-26 06:26:14.404 117 18267.33 72.02 52582.88 88888.00 2008-04-26 06:26:14.904 117 18267.32 71.87 52582.96 88888.00 2008-04-26 06:26:15.404 117 18267.42 71.79 52582.88 88888.00 2008-04-26 06:26:15.904 117 18267.44 71.94 52582.82 88888.00 2008-04-26 06:26:16.404 117 18267.70 71.95 52582.83 88888.00 2008-04-26 06:26:16.904 117 18267.49 71.82 52582.83 88888.00 2008-04-26 06:26:17.404 117 18267.41 71.68 52582.81 88888.00 2008-04-26 06:26:17.904 117 18267.40 71.64 52582.82 88888.00 2008-04-26 06:26:18.404 117 18267.45 71.58 52583.01 88888.00 2008-04-26 06:26:18.904 117 18267.48 71.58 52583.16 88888.00 2008-04-26 06:26:19.404 117 18267.42 71.65 52583.09 88888.00 2008-04-26 06:26:19.904 117 18267.46 71.61 52583.03 88888.00 2008-04-26 06:26:20.404 117 18267.44 71.59 52583.09 88888.00 2008-04-26 06:26:20.904 117 18267.55 71.61 52583.05 88888.00 2008-04-26 06:26:21.404 117 18267.62 71.56 52583.05 88888.00 2008-04-26 06:26:21.904 117 18267.62 71.58 52583.15 88888.00 2008-04-26 06:26:22.404 117 18267.59 71.72 52583.21 88888.00 2008-04-26 06:26:22.904 117 18267.69 71.81 52583.23 88888.00 2008-04-26 06:26:23.404 117 18267.59 71.87 52583.18 88888.00 2008-04-26 06:26:23.904 117 18267.49 71.90 52583.26 88888.00 2008-04-26 06:26:24.404 117 18267.54 71.87 52583.28 88888.00 2008-04-26 06:26:24.904 117 18267.60 71.80 52583.24 88888.00 2008-04-26 06:26:25.404 117 18267.56 71.78 52583.17 88888.00 2008-04-26 06:26:25.904 117 18267.33 71.77 52583.10 88888.00 2008-04-26 06:26:26.404 117 18267.35 71.66 52583.17 88888.00 2008-04-26 06:26:26.904 117 18267.42 71.59 52583.17 88888.00 2008-04-26 06:26:27.404 117 18267.55 71.51 52583.07 88888.00 2008-04-26 06:26:27.904 117 18267.33 71.49 52583.10 88888.00 2008-04-26 06:26:28.404 117 18267.22 71.48 52583.09 88888.00 2008-04-26 06:26:28.904 117 18267.37 71.63 52583.15 88888.00 2008-04-26 06:26:29.404 117 18267.43 71.69 52583.23 88888.00 2008-04-26 06:26:29.904 117 18267.43 71.71 52583.31 88888.00 2008-04-26 06:26:30.404 117 18267.53 71.71 52583.24 88888.00 2008-04-26 06:26:30.904 117 18267.71 71.65 52583.14 88888.00 2008-04-26 06:26:31.404 117 18267.51 71.59 52583.11 88888.00 2008-04-26 06:26:31.904 117 18267.45 71.64 52583.11 88888.00 2008-04-26 06:26:32.404 117 18267.56 71.61 52583.30 88888.00 2008-04-26 06:26:32.904 117 18267.50 71.63 52583.33 88888.00 2008-04-26 06:26:33.404 117 18267.38 71.68 52583.35 88888.00 2008-04-26 06:26:33.904 117 18267.37 71.68 52583.32 88888.00 2008-04-26 06:26:34.404 117 18267.46 71.64 52583.31 88888.00 2008-04-26 06:26:34.904 117 18267.52 71.59 52583.31 88888.00 2008-04-26 06:26:35.404 117 18267.37 71.54 52583.22 88888.00 2008-04-26 06:26:35.904 117 18267.34 71.75 52583.09 88888.00 2008-04-26 06:26:36.404 117 18267.33 71.90 52583.08 88888.00 2008-04-26 06:26:36.904 117 18267.28 71.94 52583.15 88888.00 2008-04-26 06:26:37.404 117 18267.27 72.00 52583.10 88888.00 2008-04-26 06:26:37.904 117 18267.31 71.84 52583.04 88888.00 2008-04-26 06:26:38.404 117 18267.21 71.78 52583.15 88888.00 2008-04-26 06:26:38.904 117 18267.17 71.76 52583.27 88888.00 2008-04-26 06:26:39.404 117 18267.22 71.73 52583.22 88888.00 2008-04-26 06:26:39.904 117 18267.42 71.67 52583.17 88888.00 2008-04-26 06:26:40.404 117 18267.46 71.64 52583.16 88888.00 2008-04-26 06:26:40.904 117 18267.51 71.66 52583.22 88888.00 2008-04-26 06:26:41.404 117 18267.56 71.62 52583.20 88888.00 2008-04-26 06:26:41.904 117 18267.57 71.67 52583.16 88888.00 2008-04-26 06:26:42.404 117 18267.55 71.65 52583.26 88888.00 2008-04-26 06:26:42.904 117 18267.57 71.63 52583.27 88888.00 2008-04-26 06:26:43.404 117 18267.70 71.63 52583.41 88888.00 2008-04-26 06:26:43.904 117 18267.76 71.56 52583.42 88888.00 2008-04-26 06:26:44.404 117 18267.60 71.61 52583.45 88888.00 2008-04-26 06:26:44.904 117 18267.64 71.68 52583.44 88888.00 2008-04-26 06:26:45.404 117 18267.51 71.72 52583.29 88888.00 2008-04-26 06:26:45.904 117 18267.48 71.75 52583.27 88888.00 2008-04-26 06:26:46.404 117 18267.66 71.80 52583.34 88888.00 2008-04-26 06:26:46.904 117 18267.75 71.95 52583.46 88888.00 2008-04-26 06:26:47.404 117 18267.63 72.01 52583.51 88888.00 2008-04-26 06:26:47.904 117 18267.52 71.91 52583.53 88888.00 2008-04-26 06:26:48.404 117 18267.57 71.91 52583.56 88888.00 2008-04-26 06:26:48.904 117 18267.56 71.88 52583.57 88888.00 2008-04-26 06:26:49.404 117 18267.67 71.94 52583.59 88888.00 2008-04-26 06:26:49.904 117 18267.56 72.00 52583.64 88888.00 2008-04-26 06:26:50.404 117 18267.59 71.95 52583.63 88888.00 2008-04-26 06:26:50.904 117 18267.44 71.88 52583.58 88888.00 2008-04-26 06:26:51.404 117 18267.50 71.69 52583.50 88888.00 2008-04-26 06:26:51.904 117 18267.49 71.53 52583.36 88888.00 2008-04-26 06:26:52.404 117 18267.40 71.61 52583.45 88888.00 2008-04-26 06:26:52.904 117 18267.41 71.67 52583.57 88888.00 2008-04-26 06:26:53.404 117 18267.53 71.69 52583.68 88888.00 2008-04-26 06:26:53.904 117 18267.64 71.72 52583.55 88888.00 2008-04-26 06:26:54.404 117 18267.74 71.76 52583.58 88888.00 2008-04-26 06:26:54.904 117 18267.74 71.88 52583.57 88888.00 2008-04-26 06:26:55.404 117 18267.51 72.02 52583.49 88888.00 2008-04-26 06:26:55.904 117 18267.34 71.95 52583.44 88888.00 2008-04-26 06:26:56.404 117 18267.33 71.67 52583.49 88888.00 2008-04-26 06:26:56.904 117 18267.33 71.62 52583.38 88888.00 2008-04-26 06:26:57.404 117 18267.53 71.64 52583.43 88888.00 2008-04-26 06:26:57.904 117 18267.61 71.68 52583.50 88888.00 2008-04-26 06:26:58.404 117 18267.40 71.61 52583.40 88888.00 2008-04-26 06:26:58.904 117 18267.40 71.92 52583.50 88888.00 2008-04-26 06:26:59.404 117 18267.34 72.02 52583.65 88888.00 2008-04-26 06:26:59.904 117 18267.49 71.96 52583.62 88888.00 2008-04-26 06:27:00.404 117 18267.43 71.99 52583.65 88888.00 2008-04-26 06:27:00.904 117 18267.16 72.05 52583.56 88888.00 2008-04-26 06:27:01.404 117 18267.19 72.07 52583.54 88888.00 2008-04-26 06:27:01.904 117 18267.22 72.02 52583.65 88888.00 2008-04-26 06:27:02.404 117 18267.34 72.03 52583.74 88888.00 2008-04-26 06:27:02.904 117 18267.50 72.02 52583.69 88888.00 2008-04-26 06:27:03.404 117 18267.57 72.08 52583.59 88888.00 2008-04-26 06:27:03.904 117 18267.55 72.02 52583.56 88888.00 2008-04-26 06:27:04.404 117 18267.55 72.03 52583.50 88888.00 2008-04-26 06:27:04.904 117 18267.57 72.01 52583.54 88888.00 2008-04-26 06:27:05.404 117 18267.63 71.95 52583.54 88888.00 2008-04-26 06:27:05.904 117 18267.65 71.97 52583.39 88888.00 2008-04-26 06:27:06.404 117 18267.49 72.06 52583.46 88888.00 2008-04-26 06:27:06.904 117 18267.35 72.05 52583.53 88888.00 2008-04-26 06:27:07.404 117 18267.54 72.11 52583.56 88888.00 2008-04-26 06:27:07.904 117 18267.49 72.07 52583.59 88888.00 2008-04-26 06:27:08.404 117 18267.49 72.04 52583.58 88888.00 2008-04-26 06:27:08.904 117 18267.52 72.16 52583.66 88888.00 2008-04-26 06:27:09.404 117 18267.56 72.18 52583.69 88888.00 2008-04-26 06:27:09.904 117 18267.61 72.12 52583.57 88888.00 2008-04-26 06:27:10.404 117 18267.49 72.06 52583.59 88888.00 2008-04-26 06:27:10.904 117 18267.52 72.02 52583.68 88888.00 2008-04-26 06:27:11.404 117 18267.65 72.02 52583.70 88888.00 2008-04-26 06:27:11.904 117 18267.54 72.17 52583.77 88888.00 2008-04-26 06:27:12.404 117 18267.55 72.09 52583.77 88888.00 2008-04-26 06:27:12.904 117 18267.72 71.95 52583.76 88888.00 2008-04-26 06:27:13.404 117 18267.74 72.01 52583.80 88888.00 2008-04-26 06:27:13.904 117 18267.64 72.05 52583.86 88888.00 2008-04-26 06:27:14.404 117 18267.53 72.09 52584.01 88888.00 2008-04-26 06:27:14.904 117 18267.37 72.02 52583.99 88888.00 2008-04-26 06:27:15.404 117 18267.44 72.03 52583.97 88888.00 2008-04-26 06:27:15.904 117 18267.53 72.10 52583.96 88888.00 2008-04-26 06:27:16.404 117 18267.38 72.14 52583.94 88888.00 2008-04-26 06:27:16.904 117 18267.46 72.21 52583.89 88888.00 2008-04-26 06:27:17.404 117 18267.45 72.33 52583.90 88888.00 2008-04-26 06:27:17.904 117 18267.51 72.23 52583.94 88888.00 2008-04-26 06:27:18.404 117 18267.48 72.12 52583.93 88888.00 2008-04-26 06:27:18.904 117 18267.70 72.23 52583.94 88888.00 2008-04-26 06:27:19.404 117 18267.76 72.35 52583.98 88888.00 2008-04-26 06:27:19.904 117 18267.70 72.22 52584.03 88888.00 2008-04-26 06:27:20.404 117 18267.65 72.14 52584.09 88888.00 2008-04-26 06:27:20.904 117 18267.83 72.09 52584.03 88888.00 2008-04-26 06:27:21.404 117 18267.82 72.15 52584.02 88888.00 2008-04-26 06:27:21.904 117 18267.75 72.22 52584.07 88888.00 2008-04-26 06:27:22.404 117 18267.87 72.23 52584.01 88888.00 2008-04-26 06:27:22.904 117 18267.85 72.26 52583.94 88888.00 2008-04-26 06:27:23.404 117 18267.83 72.23 52583.89 88888.00 2008-04-26 06:27:23.904 117 18267.71 72.30 52583.98 88888.00 2008-04-26 06:27:24.404 117 18267.71 72.39 52583.93 88888.00 2008-04-26 06:27:24.904 117 18267.74 72.48 52584.00 88888.00 2008-04-26 06:27:25.404 117 18267.87 72.43 52584.00 88888.00 2008-04-26 06:27:25.904 117 18267.72 72.43 52583.82 88888.00 2008-04-26 06:27:26.404 117 18267.70 72.28 52583.92 88888.00 2008-04-26 06:27:26.904 117 18267.74 72.20 52584.02 88888.00 2008-04-26 06:27:27.404 117 18267.61 72.24 52584.05 88888.00 2008-04-26 06:27:27.904 117 18267.63 72.33 52583.93 88888.00 2008-04-26 06:27:28.404 117 18267.63 72.32 52583.85 88888.00 2008-04-26 06:27:28.904 117 18267.61 72.31 52583.92 88888.00 2008-04-26 06:27:29.404 117 18267.59 72.41 52583.98 88888.00 2008-04-26 06:27:29.904 117 18267.70 72.48 52584.11 88888.00 2008-04-26 06:27:30.404 117 18267.75 72.46 52584.27 88888.00 2008-04-26 06:27:30.904 117 18267.77 72.45 52584.16 88888.00 2008-04-26 06:27:31.404 117 18267.67 72.41 52584.15 88888.00 2008-04-26 06:27:31.904 117 18267.70 72.51 52584.20 88888.00 2008-04-26 06:27:32.404 117 18267.60 72.53 52584.16 88888.00 2008-04-26 06:27:32.904 117 18267.62 72.55 52584.05 88888.00 2008-04-26 06:27:33.404 117 18267.75 72.48 52584.07 88888.00 2008-04-26 06:27:33.904 117 18267.73 72.49 52584.05 88888.00 2008-04-26 06:27:34.404 117 18267.82 72.57 52584.04 88888.00 2008-04-26 06:27:34.904 117 18267.89 72.62 52583.99 88888.00 2008-04-26 06:27:35.404 117 18267.82 72.65 52583.98 88888.00 2008-04-26 06:27:35.904 117 18267.70 72.65 52584.02 88888.00 2008-04-26 06:27:36.404 117 18267.89 72.85 52584.05 88888.00 2008-04-26 06:27:36.904 117 18268.04 73.07 52584.01 88888.00 2008-04-26 06:27:37.404 117 18267.97 72.94 52584.10 88888.00 2008-04-26 06:27:37.904 117 18267.78 72.85 52584.05 88888.00 2008-04-26 06:27:38.404 117 18267.75 72.82 52583.99 88888.00 2008-04-26 06:27:38.904 117 18267.75 72.78 52584.03 88888.00 2008-04-26 06:27:39.404 117 18267.93 72.88 52584.12 88888.00 2008-04-26 06:27:39.904 117 18267.89 72.96 52584.12 88888.00 2008-04-26 06:27:40.404 117 18267.82 72.99 52584.02 88888.00 2008-04-26 06:27:40.904 117 18267.74 72.92 52584.03 88888.00 2008-04-26 06:27:41.404 117 18267.81 72.80 52584.02 88888.00 2008-04-26 06:27:41.904 117 18267.78 72.99 52583.94 88888.00 2008-04-26 06:27:42.404 117 18267.77 72.91 52583.93 88888.00 2008-04-26 06:27:42.904 117 18267.72 72.88 52584.04 88888.00 2008-04-26 06:27:43.404 117 18267.63 72.98 52584.25 88888.00 2008-04-26 06:27:43.904 117 18267.67 72.94 52584.21 88888.00 2008-04-26 06:27:44.404 117 18267.74 72.81 52584.09 88888.00 2008-04-26 06:27:44.904 117 18267.76 72.90 52584.01 88888.00 2008-04-26 06:27:45.404 117 18267.74 72.95 52584.09 88888.00 2008-04-26 06:27:45.904 117 18267.74 72.94 52584.07 88888.00 2008-04-26 06:27:46.404 117 18267.77 72.98 52583.91 88888.00 2008-04-26 06:27:46.904 117 18267.71 73.05 52583.89 88888.00 2008-04-26 06:27:47.404 117 18267.75 73.10 52583.99 88888.00 2008-04-26 06:27:47.904 117 18267.80 73.16 52584.00 88888.00 2008-04-26 06:27:48.404 117 18267.77 73.13 52583.98 88888.00 2008-04-26 06:27:48.904 117 18267.66 73.05 52583.94 88888.00 2008-04-26 06:27:49.404 117 18267.52 72.95 52583.90 88888.00 2008-04-26 06:27:49.904 117 18267.53 72.96 52583.92 88888.00 2008-04-26 06:27:50.404 117 18267.66 72.95 52583.92 88888.00 2008-04-26 06:27:50.904 117 18267.81 72.78 52583.89 88888.00 2008-04-26 06:27:51.404 117 18267.71 72.75 52583.77 88888.00 2008-04-26 06:27:51.904 117 18267.74 72.78 52583.68 88888.00 2008-04-26 06:27:52.404 117 18267.76 72.87 52583.53 88888.00 2008-04-26 06:27:52.904 117 18267.81 72.96 52583.42 88888.00 2008-04-26 06:27:53.404 117 18267.72 72.85 52583.32 88888.00 2008-04-26 06:27:53.904 117 18267.76 72.84 52583.21 88888.00 2008-04-26 06:27:54.404 117 18267.97 72.86 52583.12 88888.00 2008-04-26 06:27:54.904 117 18268.00 72.85 52582.94 88888.00 2008-04-26 06:27:55.404 117 18267.99 72.84 52582.82 88888.00 2008-04-26 06:27:55.904 117 18268.03 72.84 52582.54 88888.00 2008-04-26 06:27:56.404 117 18268.10 72.89 52582.39 88888.00 2008-04-26 06:27:56.904 117 18268.28 73.08 52582.14 88888.00 2008-04-26 06:27:57.404 117 18268.51 73.44 52581.94 88888.00 2008-04-26 06:27:57.904 117 18268.51 73.58 52581.70 88888.00 2008-04-26 06:27:58.404 117 18268.47 73.56 52581.47 88888.00 2008-04-26 06:27:58.904 117 18268.41 73.70 52581.37 88888.00 2008-04-26 06:27:59.404 117 18268.22 73.79 52581.38 88888.00 2008-04-26 06:27:59.904 117 18268.13 73.80 52581.49 88888.00 2008-04-26 06:28:00.404 117 18268.10 73.87 52581.55 88888.00 2008-04-26 06:28:00.904 117 18267.96 73.95 52581.66 88888.00 2008-04-26 06:28:01.404 117 18267.87 73.89 52581.81 88888.00 2008-04-26 06:28:01.904 117 18267.76 73.75 52582.19 88888.00 2008-04-26 06:28:02.404 117 18267.55 73.63 52582.56 88888.00 2008-04-26 06:28:02.904 117 18267.59 73.56 52582.76 88888.00 2008-04-26 06:28:03.404 117 18267.66 73.58 52582.91 88888.00 2008-04-26 06:28:03.904 117 18267.55 73.50 52583.23 88888.00 2008-04-26 06:28:04.404 117 18267.52 73.47 52583.34 88888.00 2008-04-26 06:28:04.904 117 18267.55 73.44 52583.52 88888.00 2008-04-26 06:28:05.404 117 18267.54 73.47 52583.68 88888.00 2008-04-26 06:28:05.904 117 18267.62 73.49 52583.86 88888.00 2008-04-26 06:28:06.404 117 18267.65 73.48 52583.84 88888.00 2008-04-26 06:28:06.904 117 18267.63 73.45 52583.93 88888.00 2008-04-26 06:28:07.404 117 18267.71 73.38 52583.91 88888.00 2008-04-26 06:28:07.904 117 18267.54 73.20 52583.94 88888.00 2008-04-26 06:28:08.404 117 18267.55 73.11 52583.97 88888.00 2008-04-26 06:28:08.904 117 18267.66 73.15 52583.99 88888.00 2008-04-26 06:28:09.404 117 18267.45 73.18 52583.99 88888.00 2008-04-26 06:28:09.904 117 18267.48 73.17 52584.05 88888.00 2008-04-26 06:28:10.404 117 18267.51 73.13 52584.11 88888.00 2008-04-26 06:28:10.904 117 18267.37 73.16 52584.15 88888.00 2008-04-26 06:28:11.404 117 18267.66 73.16 52584.03 88888.00 2008-04-26 06:28:11.904 117 18267.65 73.18 52584.00 88888.00 2008-04-26 06:28:12.404 117 18267.61 73.18 52583.93 88888.00 2008-04-26 06:28:12.904 117 18267.60 73.22 52583.91 88888.00 2008-04-26 06:28:13.404 117 18267.63 73.19 52584.03 88888.00 2008-04-26 06:28:13.904 117 18267.71 73.18 52584.05 88888.00 2008-04-26 06:28:14.404 117 18267.78 73.18 52584.03 88888.00 2008-04-26 06:28:14.904 117 18267.56 73.36 52584.07 88888.00 2008-04-26 06:28:15.404 117 18267.53 73.49 52584.12 88888.00 2008-04-26 06:28:15.904 117 18267.56 73.58 52584.19 88888.00 2008-04-26 06:28:16.404 117 18267.51 73.50 52584.13 88888.00 2008-04-26 06:28:16.904 117 18267.34 73.37 52584.10 88888.00 2008-04-26 06:28:17.404 117 18267.35 73.46 52584.13 88888.00 2008-04-26 06:28:17.904 117 18267.49 73.58 52584.16 88888.00 2008-04-26 06:28:18.404 117 18267.63 73.58 52584.12 88888.00 2008-04-26 06:28:18.904 117 18267.71 73.59 52584.08 88888.00 2008-04-26 06:28:19.401 117 18267.75 73.59 52584.16 88888.00 2008-04-26 06:28:19.901 117 18267.73 73.58 52584.20 88888.00 2008-04-26 06:28:20.401 117 18267.57 73.59 52584.12 88888.00 2008-04-26 06:28:20.901 117 18267.48 73.61 52584.11 88888.00 2008-04-26 06:28:21.401 117 18267.49 73.43 52584.15 88888.00 2008-04-26 06:28:21.901 117 18267.62 73.40 52584.16 88888.00 2008-04-26 06:28:22.401 117 18267.61 73.39 52584.08 88888.00 2008-04-26 06:28:22.901 117 18267.60 73.41 52584.08 88888.00 2008-04-26 06:28:23.401 117 18267.70 73.42 52584.08 88888.00 2008-04-26 06:28:23.901 117 18267.73 73.46 52584.22 88888.00 2008-04-26 06:28:24.401 117 18267.66 73.58 52584.22 88888.00 2008-04-26 06:28:24.901 117 18267.60 73.67 52584.16 88888.00 2008-04-26 06:28:25.401 117 18267.54 73.73 52584.27 88888.00 2008-04-26 06:28:25.901 117 18267.30 73.78 52584.30 88888.00 2008-04-26 06:28:26.401 117 18267.23 73.78 52584.23 88888.00 2008-04-26 06:28:26.901 117 18267.26 73.74 52584.21 88888.00 2008-04-26 06:28:27.401 117 18267.28 73.75 52584.27 88888.00 2008-04-26 06:28:27.901 117 18267.39 73.70 52584.21 88888.00 2008-04-26 06:28:28.401 117 18267.35 73.76 52584.19 88888.00 2008-04-26 06:28:28.901 117 18267.35 73.75 52584.25 88888.00 2008-04-26 06:28:29.401 117 18267.61 73.62 52584.24 88888.00 2008-04-26 06:28:29.901 117 18267.73 73.76 52584.32 88888.00 2008-04-26 06:28:30.401 117 18267.85 73.77 52584.35 88888.00 2008-04-26 06:28:30.901 117 18267.78 73.73 52584.32 88888.00 2008-04-26 06:28:31.401 117 18267.78 73.73 52584.32 88888.00 2008-04-26 06:28:31.901 117 18267.71 73.72 52584.46 88888.00 2008-04-26 06:28:32.401 117 18267.73 73.85 52584.45 88888.00 2008-04-26 06:28:32.901 117 18267.72 73.88 52584.36 88888.00 2008-04-26 06:28:33.401 117 18267.84 73.85 52584.28 88888.00 2008-04-26 06:28:33.901 117 18267.82 73.76 52584.13 88888.00 2008-04-26 06:28:34.401 117 18267.65 73.62 52584.01 88888.00 2008-04-26 06:28:34.901 117 18267.51 73.67 52584.01 88888.00 2008-04-26 06:28:35.401 117 18267.49 73.75 52584.13 88888.00 2008-04-26 06:28:35.901 117 18267.41 73.80 52584.35 88888.00 2008-04-26 06:28:36.401 117 18267.48 73.76 52584.42 88888.00 2008-04-26 06:28:36.901 117 18267.50 73.86 52584.49 88888.00 2008-04-26 06:28:37.401 117 18267.38 73.81 52584.60 88888.00 2008-04-26 06:28:37.901 117 18267.44 73.69 52584.51 88888.00 2008-04-26 06:28:38.401 117 18267.43 73.57 52584.36 88888.00 2008-04-26 06:28:38.901 117 18267.35 73.53 52584.21 88888.00 2008-04-26 06:28:39.401 117 18267.43 73.59 52584.12 88888.00 2008-04-26 06:28:39.901 117 18267.44 73.58 52584.07 88888.00 2008-04-26 06:28:40.401 117 18267.56 73.54 52584.19 88888.00 2008-04-26 06:28:40.901 117 18267.53 73.67 52584.21 88888.00 2008-04-26 06:28:41.401 117 18267.57 73.65 52584.30 88888.00 2008-04-26 06:28:41.901 117 18267.43 73.46 52584.38 88888.00 2008-04-26 06:28:42.401 117 18267.34 73.43 52584.33 88888.00 2008-04-26 06:28:42.901 117 18267.34 73.41 52584.31 88888.00 2008-04-26 06:28:43.401 117 18267.37 73.41 52584.33 88888.00 2008-04-26 06:28:43.901 117 18267.40 73.43 52584.27 88888.00 2008-04-26 06:28:44.401 117 18267.42 73.41 52584.36 88888.00 2008-04-26 06:28:44.901 117 18267.45 73.42 52584.42 88888.00 2008-04-26 06:28:45.401 117 18267.37 73.67 52584.43 88888.00 2008-04-26 06:28:45.901 117 18267.43 73.68 52584.33 88888.00 2008-04-26 06:28:46.401 117 18267.42 73.61 52584.33 88888.00 2008-04-26 06:28:46.901 117 18267.37 73.64 52584.39 88888.00 2008-04-26 06:28:47.401 117 18267.18 73.73 52584.48 88888.00 2008-04-26 06:28:47.901 117 18267.17 73.85 52584.37 88888.00 2008-04-26 06:28:48.401 117 18267.32 73.89 52584.32 88888.00 2008-04-26 06:28:48.901 117 18267.44 73.78 52584.26 88888.00 2008-04-26 06:28:49.401 117 18267.41 73.83 52584.21 88888.00 2008-04-26 06:28:49.901 117 18267.39 73.80 52584.26 88888.00 2008-04-26 06:28:50.401 117 18267.35 73.75 52584.16 88888.00 2008-04-26 06:28:50.901 117 18267.29 73.79 52584.16 88888.00 2008-04-26 06:28:51.401 117 18267.12 73.89 52584.09 88888.00 2008-04-26 06:28:51.901 117 18267.16 73.91 52584.04 88888.00 2008-04-26 06:28:52.401 117 18267.12 73.91 52583.88 88888.00 2008-04-26 06:28:52.901 117 18267.13 73.90 52583.72 88888.00 2008-04-26 06:28:53.401 117 18267.01 73.95 52583.67 88888.00 2008-04-26 06:28:53.901 117 18267.00 73.83 52583.64 88888.00 2008-04-26 06:28:54.401 117 18267.05 73.75 52583.58 88888.00 2008-04-26 06:28:54.901 117 18267.09 73.73 52583.41 88888.00 2008-04-26 06:28:55.401 117 18267.13 73.81 52583.29 88888.00 2008-04-26 06:28:55.901 117 18267.22 73.92 52583.11 88888.00 2008-04-26 06:28:56.401 117 18267.35 73.99 52582.93 88888.00 2008-04-26 06:28:56.901 117 18267.41 74.02 52582.94 88888.00 2008-04-26 06:28:57.401 117 18267.38 74.08 52582.78 88888.00 2008-04-26 06:28:57.901 117 18267.39 74.32 52582.61 88888.00 2008-04-26 06:28:58.401 117 18267.48 74.38 52582.49 88888.00 2008-04-26 06:28:58.901 117 18267.55 74.47 52582.50 88888.00 2008-04-26 06:28:59.401 117 18267.72 74.55 52582.39 88888.00 2008-04-26 06:28:59.901 117 18267.69 74.66 52582.37 88888.00 2008-04-26 06:29:00.401 117 18267.57 74.71 52582.38 88888.00 2008-04-26 06:29:00.901 117 18267.50 74.64 52582.28 88888.00 2008-04-26 06:29:01.401 117 18267.56 74.65 52582.25 88888.00 2008-04-26 06:29:01.901 117 18267.49 74.66 52582.33 88888.00 2008-04-26 06:29:02.401 117 18267.32 74.62 52582.42 88888.00 2008-04-26 06:29:02.901 117 18267.34 74.65 52582.40 88888.00 2008-04-26 06:29:03.401 117 18267.43 74.53 52582.30 88888.00 2008-04-26 06:29:03.901 117 18267.48 74.49 52582.38 88888.00 2008-04-26 06:29:04.401 117 18267.54 74.41 52582.37 88888.00 2008-04-26 06:29:04.901 117 18267.49 74.33 52582.29 88888.00 2008-04-26 06:29:05.401 117 18267.49 74.31 52582.25 88888.00 2008-04-26 06:29:05.901 117 18267.44 74.37 52582.41 88888.00 2008-04-26 06:29:06.401 117 18267.38 74.51 52582.48 88888.00 2008-04-26 06:29:06.901 117 18267.49 74.54 52582.47 88888.00 2008-04-26 06:29:07.401 117 18267.49 74.51 52582.28 88888.00 2008-04-26 06:29:07.901 117 18267.43 74.56 52582.41 88888.00 2008-04-26 06:29:08.401 117 18267.29 74.54 52582.42 88888.00 2008-04-26 06:29:08.901 117 18267.33 74.50 52582.47 88888.00 2008-04-26 06:29:09.401 117 18267.34 74.54 52582.64 88888.00 2008-04-26 06:29:09.901 117 18267.34 74.64 52582.61 88888.00 2008-04-26 06:29:10.401 117 18267.37 74.64 52582.47 88888.00 2008-04-26 06:29:10.901 117 18267.50 74.65 52582.49 88888.00 2008-04-26 06:29:11.401 117 18267.37 74.61 52582.60 88888.00 2008-04-26 06:29:11.901 117 18267.32 74.55 52582.64 88888.00 2008-04-26 06:29:12.401 117 18267.44 74.36 52582.66 88888.00 2008-04-26 06:29:12.901 117 18267.43 74.24 52582.66 88888.00 2008-04-26 06:29:13.401 117 18267.38 74.33 52582.52 88888.00 2008-04-26 06:29:13.901 117 18267.41 74.38 52582.43 88888.00 2008-04-26 06:29:14.401 117 18267.46 74.44 52582.37 88888.00 2008-04-26 06:29:14.901 117 18267.62 74.68 52582.19 88888.00 2008-04-26 06:29:15.401 117 18267.66 74.88 52582.06 88888.00 2008-04-26 06:29:15.901 117 18267.77 74.98 52582.01 88888.00 2008-04-26 06:29:16.401 117 18267.81 74.98 52581.80 88888.00 2008-04-26 06:29:16.901 117 18267.74 75.03 52581.66 88888.00 2008-04-26 06:29:17.401 117 18267.82 75.03 52581.69 88888.00 2008-04-26 06:29:17.901 117 18267.77 74.78 52581.66 88888.00 2008-04-26 06:29:18.401 117 18267.73 74.73 52581.60 88888.00 2008-04-26 06:29:18.901 117 18267.67 74.84 52581.57 88888.00 2008-04-26 06:29:19.401 117 18267.66 74.85 52581.53 88888.00 2008-04-26 06:29:19.901 117 18267.67 74.90 52581.53 88888.00 2008-04-26 06:29:20.401 117 18267.71 74.80 52581.61 88888.00 2008-04-26 06:29:20.901 117 18267.84 74.94 52581.66 88888.00 2008-04-26 06:29:21.401 117 18267.85 75.07 52581.69 88888.00 2008-04-26 06:29:21.901 117 18267.88 75.16 52581.79 88888.00 2008-04-26 06:29:22.401 117 18268.04 74.98 52581.88 88888.00 2008-04-26 06:29:22.901 117 18268.20 74.73 52582.03 88888.00 2008-04-26 06:29:23.401 117 18268.26 74.65 52582.19 88888.00 2008-04-26 06:29:23.901 117 18268.11 74.54 52582.40 88888.00 2008-04-26 06:29:24.401 117 18268.00 74.56 52582.63 88888.00 2008-04-26 06:29:24.901 117 18267.99 74.61 52582.73 88888.00 2008-04-26 06:29:25.401 117 18267.94 74.59 52582.92 88888.00 2008-04-26 06:29:25.901 117 18267.89 74.55 52583.07 88888.00 2008-04-26 06:29:26.401 117 18267.80 74.46 52583.23 88888.00 2008-04-26 06:29:26.901 117 18267.77 74.41 52583.32 88888.00 2008-04-26 06:29:27.401 117 18267.72 74.41 52583.30 88888.00 2008-04-26 06:29:27.901 117 18267.75 74.43 52583.30 88888.00 2008-04-26 06:29:28.401 117 18267.63 74.48 52583.41 88888.00 2008-04-26 06:29:28.901 117 18267.70 74.48 52583.43 88888.00 2008-04-26 06:29:29.401 117 18267.81 74.55 52583.33 88888.00 2008-04-26 06:29:29.901 117 18267.88 74.57 52583.36 88888.00 2008-04-26 06:29:30.401 117 18267.78 74.53 52583.29 88888.00 2008-04-26 06:29:30.901 117 18267.63 74.50 52583.26 88888.00 2008-04-26 06:29:31.401 117 18267.73 74.49 52583.11 88888.00 2008-04-26 06:29:31.901 117 18267.82 74.52 52583.04 88888.00 2008-04-26 06:29:32.401 117 18267.83 74.55 52582.97 88888.00 2008-04-26 06:29:32.901 117 18267.70 74.61 52582.89 88888.00 2008-04-26 06:29:33.401 117 18267.61 74.70 52582.85 88888.00 2008-04-26 06:29:33.901 117 18267.50 74.72 52582.72 88888.00 2008-04-26 06:29:34.401 117 18267.60 74.75 52582.51 88888.00 2008-04-26 06:29:34.901 117 18267.84 74.72 52582.31 88888.00 2008-04-26 06:29:35.401 117 18267.97 74.72 52582.25 88888.00 2008-04-26 06:29:35.901 117 18268.05 74.68 52582.42 88888.00 2008-04-26 06:29:36.401 117 18268.06 74.70 52582.62 88888.00 2008-04-26 06:29:36.901 117 18268.20 74.75 52582.74 88888.00 2008-04-26 06:29:37.401 117 18268.10 74.82 52582.86 88888.00 2008-04-26 06:29:37.901 117 18267.99 74.76 52583.19 88888.00 2008-04-26 06:29:38.401 117 18268.22 74.63 52583.43 88888.00 2008-04-26 06:29:38.901 117 18268.35 74.50 52583.72 88888.00 2008-04-26 06:29:39.401 117 18268.25 74.51 52583.89 88888.00 2008-04-26 06:29:39.901 117 18268.33 74.48 52584.03 88888.00 2008-04-26 06:29:40.401 117 18268.13 74.34 52584.27 88888.00 2008-04-26 06:29:40.901 117 18267.99 74.37 52584.54 88888.00 2008-04-26 06:29:41.401 117 18267.86 74.41 52584.74 88888.00 2008-04-26 06:29:41.901 117 18267.91 74.38 52584.89 88888.00 2008-04-26 06:29:42.401 117 18267.93 74.43 52584.96 88888.00 2008-04-26 06:29:42.901 117 18267.93 74.38 52585.08 88888.00 2008-04-26 06:29:43.401 117 18267.92 74.43 52585.16 88888.00 2008-04-26 06:29:43.901 117 18267.81 74.43 52585.35 88888.00 2008-04-26 06:29:44.401 117 18267.95 74.42 52585.46 88888.00 2008-04-26 06:29:44.901 117 18267.86 74.48 52585.59 88888.00 2008-04-26 06:29:45.401 117 18267.88 74.50 52585.62 88888.00 2008-04-26 06:29:45.901 117 18267.86 74.47 52585.63 88888.00 2008-04-26 06:29:46.401 117 18267.85 74.47 52585.63 88888.00 2008-04-26 06:29:46.901 117 18267.89 74.45 52585.58 88888.00 2008-04-26 06:29:47.401 117 18267.89 74.54 52585.64 88888.00 2008-04-26 06:29:47.901 117 18267.84 74.61 52585.63 88888.00 2008-04-26 06:29:48.401 117 18267.88 74.69 52585.66 88888.00 2008-04-26 06:29:48.901 117 18267.94 74.64 52585.63 88888.00 2008-04-26 06:29:49.401 117 18267.94 74.57 52585.63 88888.00 2008-04-26 06:29:49.901 117 18267.94 74.53 52585.63 88888.00 2008-04-26 06:29:50.401 117 18268.02 74.51 52585.63 88888.00 2008-04-26 06:29:50.901 117 18268.00 74.54 52585.63 88888.00 2008-04-26 06:29:51.401 117 18268.07 74.67 52585.63 88888.00 2008-04-26 06:29:51.901 117 18268.08 74.69 52585.85 88888.00 2008-04-26 06:29:52.401 117 18268.15 74.73 52586.09 88888.00 2008-04-26 06:29:52.901 117 18268.15 74.65 52586.07 88888.00 2008-04-26 06:29:53.401 117 18268.24 74.45 52586.05 88888.00 2008-04-26 06:29:53.901 117 18268.21 74.43 52586.00 88888.00 2008-04-26 06:29:54.401 117 18268.25 74.44 52586.12 88888.00 2008-04-26 06:29:54.901 117 18268.13 74.49 52586.08 88888.00 2008-04-26 06:29:55.401 117 18268.19 74.63 52586.13 88888.00 2008-04-26 06:29:55.901 117 18268.25 74.76 52586.13 88888.00 2008-04-26 06:29:56.401 117 18267.98 74.71 52586.10 88888.00 2008-04-26 06:29:56.901 117 18267.89 74.61 52586.10 88888.00 2008-04-26 06:29:57.401 117 18268.04 74.56 52586.09 88888.00 2008-04-26 06:29:57.901 117 18268.03 74.56 52586.11 88888.00 2008-04-26 06:29:58.401 117 18268.10 74.53 52586.18 88888.00 2008-04-26 06:29:58.901 117 18268.10 74.62 52586.14 88888.00 2008-04-26 06:29:59.401 117 18268.15 74.61 52586.07 88888.00 2008-04-26 06:29:59.901 117 18268.10 74.69 52586.13 88888.00 2008-04-26 06:30:00.401 117 18268.04 74.70 52586.02 88888.00 2008-04-26 06:30:00.901 117 18268.13 74.69 52585.83 88888.00 2008-04-26 06:30:01.401 117 18267.96 74.71 52586.07 88888.00 2008-04-26 06:30:01.901 117 18268.05 74.79 52586.09 88888.00 2008-04-26 06:30:02.401 117 18268.10 74.76 52585.97 88888.00 2008-04-26 06:30:02.901 117 18268.26 74.86 52586.28 88888.00 2008-04-26 06:30:03.401 117 18268.30 74.92 52586.28 88888.00 2008-04-26 06:30:03.901 117 18268.20 74.90 52586.36 88888.00 2008-04-26 06:30:04.401 117 18268.08 74.87 52586.42 88888.00 2008-04-26 06:30:04.901 117 18268.06 74.77 52586.46 88888.00 2008-04-26 06:30:05.401 117 18268.08 74.74 52586.47 88888.00 2008-04-26 06:30:05.901 117 18268.17 74.78 52586.41 88888.00 2008-04-26 06:30:06.401 117 18268.31 74.78 52586.34 88888.00 2008-04-26 06:30:06.901 117 18268.27 74.76 52586.37 88888.00 2008-04-26 06:30:07.401 117 18268.33 74.71 52586.34 88888.00 2008-04-26 06:30:07.901 117 18268.43 74.69 52586.30 88888.00 2008-04-26 06:30:08.401 117 18268.42 74.74 52586.21 88888.00 2008-04-26 06:30:08.901 117 18268.25 74.74 52586.11 88888.00 2008-04-26 06:30:09.401 117 18268.29 74.70 52586.32 88888.00 2008-04-26 06:30:09.901 117 18268.22 74.65 52586.34 88888.00 2008-04-26 06:30:10.401 117 18268.33 74.83 52586.35 88888.00 2008-04-26 06:30:10.901 117 18268.17 74.98 52586.26 88888.00 2008-04-26 06:30:11.401 117 18268.21 75.01 52586.29 88888.00 2008-04-26 06:30:11.901 117 18268.16 74.99 52586.23 88888.00 2008-04-26 06:30:12.401 117 18268.19 75.02 52586.18 88888.00 2008-04-26 06:30:12.901 117 18268.17 75.05 52586.19 88888.00 2008-04-26 06:30:13.401 117 18268.29 74.96 52586.17 88888.00 2008-04-26 06:30:13.901 117 18268.25 74.96 52586.11 88888.00 2008-04-26 06:30:14.401 117 18268.36 75.03 52586.04 88888.00 2008-04-26 06:30:14.901 117 18268.33 75.09 52586.07 88888.00 2008-04-26 06:30:15.401 117 18268.33 75.05 52586.22 88888.00 2008-04-26 06:30:15.901 117 18268.30 75.03 52586.19 88888.00 2008-04-26 06:30:16.401 117 18268.21 74.89 52586.24 88888.00 2008-04-26 06:30:16.901 117 18268.20 74.86 52586.32 88888.00 2008-04-26 06:30:17.401 117 18268.37 74.87 52586.26 88888.00 2008-04-26 06:30:17.901 117 18268.30 74.87 52586.25 88888.00 2008-04-26 06:30:18.401 117 18268.39 74.84 52586.19 88888.00 2008-04-26 06:30:18.901 117 18268.45 74.85 52586.25 88888.00 2008-04-26 06:30:19.401 117 18268.16 74.87 52586.26 88888.00 2008-04-26 06:30:19.901 117 18268.18 74.88 52586.25 88888.00 2008-04-26 06:30:20.401 117 18268.28 74.88 52586.33 88888.00 2008-04-26 06:30:20.901 117 18268.39 74.82 52586.31 88888.00 2008-04-26 06:30:21.401 117 18268.36 74.92 52586.35 88888.00 2008-04-26 06:30:21.901 117 18268.41 75.11 52586.37 88888.00 2008-04-26 06:30:22.401 117 18268.48 75.17 52586.41 88888.00 2008-04-26 06:30:22.901 117 18268.47 75.18 52586.34 88888.00 2008-04-26 06:30:23.401 117 18268.38 75.18 52586.30 88888.00 2008-04-26 06:30:23.901 117 18268.42 75.17 52586.40 88888.00 2008-04-26 06:30:24.401 117 18268.43 75.18 52586.44 88888.00 2008-04-26 06:30:24.901 117 18268.42 75.18 52586.49 88888.00 2008-04-26 06:30:25.401 117 18268.36 75.08 52586.56 88888.00 2008-04-26 06:30:25.901 117 18268.40 74.96 52586.51 88888.00 2008-04-26 06:30:26.401 117 18268.31 74.97 52586.40 88888.00 2008-04-26 06:30:26.901 117 18268.35 74.96 52586.34 88888.00 2008-04-26 06:30:27.401 117 18268.36 74.98 52586.41 88888.00 2008-04-26 06:30:27.901 117 18268.19 75.05 52586.32 88888.00 2008-04-26 06:30:28.401 117 18268.25 75.10 52586.34 88888.00 2008-04-26 06:30:28.901 117 18268.27 75.16 52586.44 88888.00 2008-04-26 06:30:29.401 117 18268.25 75.17 52586.40 88888.00 2008-04-26 06:30:29.901 117 18268.41 75.18 52586.40 88888.00 2008-04-26 06:30:30.401 117 18268.37 75.12 52586.40 88888.00 2008-04-26 06:30:30.901 117 18268.48 75.07 52586.45 88888.00 2008-04-26 06:30:31.401 117 18268.46 75.03 52586.64 88888.00 2008-04-26 06:30:31.901 117 18268.48 75.08 52586.74 88888.00 2008-04-26 06:30:32.401 117 18268.37 75.17 52586.57 88888.00 2008-04-26 06:30:32.901 117 18268.29 75.17 52586.57 88888.00 2008-04-26 06:30:33.401 117 18268.29 75.15 52586.49 88888.00 2008-04-26 06:30:33.901 117 18268.19 75.13 52586.56 88888.00 2008-04-26 06:30:34.401 117 18268.20 75.26 52586.63 88888.00 2008-04-26 06:30:34.901 117 18268.28 75.09 52586.75 88888.00 2008-04-26 06:30:35.401 117 18268.35 75.14 52586.92 88888.00 2008-04-26 06:30:35.901 117 18268.33 75.20 52586.88 88888.00 2008-04-26 06:30:36.401 117 18268.43 75.23 52586.84 88888.00 2008-04-26 06:30:36.901 117 18268.51 75.30 52586.95 88888.00 2008-04-26 06:30:37.401 117 18268.52 75.28 52586.79 88888.00 2008-04-26 06:30:37.901 117 18268.47 75.32 52586.82 88888.00 2008-04-26 06:30:38.401 117 18268.46 75.31 52586.99 88888.00 2008-04-26 06:30:38.901 117 18268.58 75.29 52587.04 88888.00 2008-04-26 06:30:39.401 117 18268.37 75.34 52587.03 88888.00 2008-04-26 06:30:39.901 117 18268.28 75.44 52586.98 88888.00 2008-04-26 06:30:40.401 117 18268.42 75.43 52587.12 88888.00 2008-04-26 06:30:40.901 117 18268.48 75.42 52587.16 88888.00 2008-04-26 06:30:41.401 117 18268.57 75.49 52587.15 88888.00 2008-04-26 06:30:41.901 117 18268.54 75.40 52587.17 88888.00 2008-04-26 06:30:42.401 117 18268.53 75.30 52587.04 88888.00 2008-04-26 06:30:42.901 117 18268.52 75.35 52586.97 88888.00 2008-04-26 06:30:43.401 117 18268.52 75.34 52586.88 88888.00 2008-04-26 06:30:43.901 117 18268.51 75.26 52586.81 88888.00 2008-04-26 06:30:44.401 117 18268.48 75.28 52586.89 88888.00 2008-04-26 06:30:44.901 117 18268.65 75.29 52586.84 88888.00 2008-04-26 06:30:45.401 117 18268.72 75.35 52586.93 88888.00 2008-04-26 06:30:45.901 117 18268.73 75.43 52586.91 88888.00 2008-04-26 06:30:46.401 117 18268.84 75.49 52586.86 88888.00 2008-04-26 06:30:46.901 117 18268.97 75.53 52586.99 88888.00 2008-04-26 06:30:47.401 117 18268.91 75.58 52587.04 88888.00 2008-04-26 06:30:47.901 117 18268.78 75.56 52587.04 88888.00 2008-04-26 06:30:48.401 117 18268.78 75.53 52587.16 88888.00 2008-04-26 06:30:48.901 117 18268.90 75.52 52587.12 88888.00 2008-04-26 06:30:49.401 117 18268.82 75.52 52587.07 88888.00 2008-04-26 06:30:49.901 117 18268.89 75.56 52587.02 88888.00 2008-04-26 06:30:50.401 117 18268.89 75.65 52587.06 88888.00 2008-04-26 06:30:50.901 117 18268.82 75.77 52587.03 88888.00 2008-04-26 06:30:51.401 117 18268.65 75.87 52587.18 88888.00 2008-04-26 06:30:51.901 117 18268.67 75.80 52587.16 88888.00 2008-04-26 06:30:52.401 117 18268.59 75.88 52587.15 88888.00 2008-04-26 06:30:52.901 117 18268.59 75.91 52587.12 88888.00 2008-04-26 06:30:53.401 117 18268.79 75.84 52587.07 88888.00 2008-04-26 06:30:53.901 117 18268.81 75.88 52587.15 88888.00 2008-04-26 06:30:54.401 117 18268.75 75.94 52587.14 88888.00 2008-04-26 06:30:54.901 117 18268.59 75.89 52587.20 88888.00 2008-04-26 06:30:55.401 117 18268.60 75.92 52587.16 88888.00 2008-04-26 06:30:55.901 117 18268.51 75.90 52587.10 88888.00 2008-04-26 06:30:56.401 117 18268.46 75.90 52587.20 88888.00 2008-04-26 06:30:56.901 117 18268.42 75.88 52587.20 88888.00 2008-04-26 06:30:57.401 117 18268.58 75.89 52587.16 88888.00 2008-04-26 06:30:57.901 117 18268.49 75.91 52587.21 88888.00 2008-04-26 06:30:58.401 117 18268.49 75.92 52587.21 88888.00 2008-04-26 06:30:58.901 117 18268.60 76.00 52587.18 88888.00 2008-04-26 06:30:59.401 117 18268.59 75.94 52587.28 88888.00 2008-04-26 06:30:59.901 117 18268.49 75.95 52587.28 88888.00 2008-04-26 06:31:00.401 117 18268.47 75.96 52587.30 88888.00 2008-04-26 06:31:00.901 117 18268.46 75.89 52587.23 88888.00 2008-04-26 06:31:01.401 117 18268.33 75.89 52587.23 88888.00 2008-04-26 06:31:01.901 117 18268.43 75.88 52587.22 88888.00 2008-04-26 06:31:02.401 117 18268.47 75.80 52587.18 88888.00 2008-04-26 06:31:02.901 117 18268.49 75.65 52587.16 88888.00 2008-04-26 06:31:03.401 117 18268.48 75.73 52587.14 88888.00 2008-04-26 06:31:03.901 117 18268.43 75.92 52587.15 88888.00 2008-04-26 06:31:04.401 117 18268.42 75.91 52587.21 88888.00 2008-04-26 06:31:04.901 117 18268.46 75.95 52587.22 88888.00 2008-04-26 06:31:05.401 117 18268.54 75.96 52587.18 88888.00 2008-04-26 06:31:05.901 117 18268.54 75.97 52587.00 88888.00 2008-04-26 06:31:06.401 117 18268.51 75.99 52587.00 88888.00 2008-04-26 06:31:06.901 117 18268.51 75.96 52587.05 88888.00 2008-04-26 06:31:07.401 117 18268.58 76.01 52587.15 88888.00 2008-04-26 06:31:07.901 117 18268.47 76.00 52586.94 88888.00 2008-04-26 06:31:08.401 117 18268.46 76.00 52586.89 88888.00 2008-04-26 06:31:08.901 117 18268.57 76.00 52587.02 88888.00 2008-04-26 06:31:09.401 117 18268.51 75.99 52587.23 88888.00 2008-04-26 06:31:09.901 117 18268.61 76.05 52587.18 88888.00 2008-04-26 06:31:10.401 117 18268.69 76.11 52587.15 88888.00 2008-04-26 06:31:10.901 117 18268.74 76.14 52587.12 88888.00 2008-04-26 06:31:11.401 117 18268.62 76.13 52587.05 88888.00 2008-04-26 06:31:11.901 117 18268.62 76.12 52586.93 88888.00 2008-04-26 06:31:12.401 117 18268.69 76.11 52587.07 88888.00 2008-04-26 06:31:12.901 117 18268.64 76.20 52587.20 88888.00 2008-04-26 06:31:13.401 117 18268.62 76.21 52587.25 88888.00 2008-04-26 06:31:13.901 117 18268.64 76.17 52587.21 88888.00 2008-04-26 06:31:14.401 117 18268.68 76.19 52587.21 88888.00 2008-04-26 06:31:14.901 117 18268.62 76.24 52587.09 88888.00 2008-04-26 06:31:15.401 117 18268.60 76.14 52587.14 88888.00 2008-04-26 06:31:15.901 117 18268.60 76.13 52587.20 88888.00 2008-04-26 06:31:16.401 117 18268.64 76.11 52587.13 88888.00 2008-04-26 06:31:16.901 117 18268.59 76.14 52587.07 88888.00 2008-04-26 06:31:17.401 117 18268.56 76.20 52587.10 88888.00 2008-04-26 06:31:17.901 117 18268.50 76.22 52587.12 88888.00 2008-04-26 06:31:18.401 117 18268.53 76.20 52587.11 88888.00 2008-04-26 06:31:18.901 117 18268.49 76.11 52587.14 88888.00 2008-04-26 06:31:19.401 117 18268.50 76.13 52587.13 88888.00 2008-04-26 06:31:19.901 117 18268.50 76.10 52587.13 88888.00 2008-04-26 06:31:20.401 117 18268.50 76.21 52587.25 88888.00 2008-04-26 06:31:20.901 117 18268.54 76.34 52587.29 88888.00 2008-04-26 06:31:21.401 117 18268.47 76.39 52587.26 88888.00 2008-04-26 06:31:21.901 117 18268.50 76.38 52587.21 88888.00 2008-04-26 06:31:22.401 117 18268.38 76.31 52587.15 88888.00 2008-04-26 06:31:22.901 117 18268.37 76.28 52587.18 88888.00 2008-04-26 06:31:23.401 117 18268.35 76.28 52587.10 88888.00 2008-04-26 06:31:23.901 117 18268.45 76.31 52587.05 88888.00 2008-04-26 06:31:24.401 117 18268.50 76.34 52587.12 88888.00 2008-04-26 06:31:24.901 117 18268.49 76.24 52587.15 88888.00 2008-04-26 06:31:25.401 117 18268.54 76.09 52587.22 88888.00 2008-04-26 06:31:25.901 117 18268.53 76.13 52587.10 88888.00 2008-04-26 06:31:26.401 117 18268.58 76.32 52587.16 88888.00 2008-04-26 06:31:26.901 117 18268.51 76.47 52587.28 88888.00 2008-04-26 06:31:27.401 117 18268.46 76.48 52587.36 88888.00 2008-04-26 06:31:27.901 117 18268.48 76.53 52587.33 88888.00 2008-04-26 06:31:28.401 117 18268.46 76.54 52587.32 88888.00 2008-04-26 06:31:28.901 117 18268.38 76.62 52587.26 88888.00 2008-04-26 06:31:29.401 117 18268.46 76.61 52587.16 88888.00 2008-04-26 06:31:29.901 117 18268.41 76.52 52587.17 88888.00 2008-04-26 06:31:30.401 117 18268.48 76.57 52587.16 88888.00 2008-04-26 06:31:30.901 117 18268.48 76.59 52587.18 88888.00 2008-04-26 06:31:31.401 117 18268.51 76.65 52587.20 88888.00 2008-04-26 06:31:31.901 117 18268.53 76.68 52587.15 88888.00 2008-04-26 06:31:32.401 117 18268.70 76.62 52587.15 88888.00 2008-04-26 06:31:32.901 117 18268.69 76.63 52587.22 88888.00 2008-04-26 06:31:33.401 117 18268.72 76.55 52587.25 88888.00 2008-04-26 06:31:33.901 117 18268.74 76.40 52587.26 88888.00 2008-04-26 06:31:34.401 117 18268.61 76.41 52587.20 88888.00 2008-04-26 06:31:34.901 117 18268.67 76.44 52587.28 88888.00 2008-04-26 06:31:35.401 117 18268.86 76.39 52587.20 88888.00 2008-04-26 06:31:35.901 117 18268.86 76.36 52587.28 88888.00 2008-04-26 06:31:36.401 117 18268.91 76.38 52587.30 88888.00 2008-04-26 06:31:36.901 117 18268.90 76.42 52587.34 88888.00 2008-04-26 06:31:37.401 117 18268.73 76.41 52587.30 88888.00 2008-04-26 06:31:37.901 117 18268.49 76.37 52587.28 88888.00 2008-04-26 06:31:38.401 117 18268.50 76.24 52587.27 88888.00 2008-04-26 06:31:38.901 117 18268.53 76.24 52587.36 88888.00 2008-04-26 06:31:39.401 117 18268.57 76.22 52587.37 88888.00 2008-04-26 06:31:39.901 117 18268.61 76.22 52587.36 88888.00 2008-04-26 06:31:40.401 117 18268.58 76.33 52587.32 88888.00 2008-04-26 06:31:40.901 117 18268.51 76.49 52587.26 88888.00 2008-04-26 06:31:41.401 117 18268.53 76.58 52587.24 88888.00 2008-04-26 06:31:41.901 117 18268.61 76.66 52587.20 88888.00 2008-04-26 06:31:42.401 117 18268.67 76.61 52587.29 88888.00 2008-04-26 06:31:42.901 117 18268.90 76.58 52587.34 88888.00 2008-04-26 06:31:43.401 117 18268.86 76.55 52587.18 88888.00 2008-04-26 06:31:43.901 117 18268.86 76.55 52587.12 88888.00 2008-04-26 06:31:44.401 117 18268.68 76.54 52587.12 88888.00 2008-04-26 06:31:44.901 117 18268.68 76.49 52587.36 88888.00 2008-04-26 06:31:45.401 117 18268.76 76.38 52587.55 88888.00 2008-04-26 06:31:45.901 117 18268.72 76.25 52587.62 88888.00 2008-04-26 06:31:46.401 117 18268.62 76.28 52587.57 88888.00 2008-04-26 06:31:46.901 117 18268.73 76.19 52587.58 88888.00 2008-04-26 06:31:47.401 117 18268.84 76.23 52587.60 88888.00 2008-04-26 06:31:47.901 117 18268.74 76.26 52587.53 88888.00 2008-04-26 06:31:48.401 117 18268.69 76.28 52587.36 88888.00 2008-04-26 06:31:48.901 117 18268.62 76.25 52587.36 88888.00 2008-04-26 06:31:49.401 117 18268.81 76.23 52587.46 88888.00 2008-04-26 06:31:49.901 117 18268.85 76.22 52587.37 88888.00 2008-04-26 06:31:50.401 117 18268.74 76.23 52587.44 88888.00 2008-04-26 06:31:50.901 117 18268.83 76.18 52587.48 88888.00 2008-04-26 06:31:51.401 117 18268.79 76.23 52587.41 88888.00 2008-04-26 06:31:51.901 117 18268.71 76.22 52587.34 88888.00 2008-04-26 06:31:52.401 117 18268.81 76.33 52587.41 88888.00 2008-04-26 06:31:52.901 117 18268.76 76.34 52587.56 88888.00 2008-04-26 06:31:53.401 117 18268.81 76.45 52587.50 88888.00 2008-04-26 06:31:53.901 117 18268.68 76.50 52587.51 88888.00 2008-04-26 06:31:54.401 117 18268.64 76.50 52587.56 88888.00 2008-04-26 06:31:54.901 117 18268.62 76.41 52587.52 88888.00 2008-04-26 06:31:55.401 117 18268.62 76.33 52587.47 88888.00 2008-04-26 06:31:55.901 117 18268.68 76.36 52587.52 88888.00 2008-04-26 06:31:56.401 117 18268.73 76.36 52587.57 88888.00 2008-04-26 06:31:56.901 117 18268.62 76.41 52587.57 88888.00 2008-04-26 06:31:57.401 117 18268.73 76.46 52587.67 88888.00 2008-04-26 06:31:57.901 117 18268.74 76.63 52587.64 88888.00 2008-04-26 06:31:58.401 117 18268.58 76.67 52587.59 88888.00 2008-04-26 06:31:58.901 117 18268.58 76.67 52587.63 88888.00 2008-04-26 06:31:59.401 117 18268.64 76.58 52587.72 88888.00 2008-04-26 06:31:59.901 117 18268.74 76.42 52587.72 88888.00 2008-04-26 06:32:00.401 117 18268.71 76.42 52587.78 88888.00 2008-04-26 06:32:00.901 117 18268.63 76.45 52587.82 88888.00 2008-04-26 06:32:01.401 117 18268.60 76.43 52587.80 88888.00 2008-04-26 06:32:01.901 117 18268.62 76.47 52587.69 88888.00 2008-04-26 06:32:02.401 117 18268.62 76.66 52587.61 88888.00 2008-04-26 06:32:02.901 117 18268.58 76.80 52587.62 88888.00 2008-04-26 06:32:03.401 117 18268.57 76.76 52587.71 88888.00 2008-04-26 06:32:03.901 117 18268.69 76.72 52587.79 88888.00 2008-04-26 06:32:04.401 117 18268.70 76.80 52587.85 88888.00 2008-04-26 06:32:04.901 117 18268.60 76.89 52587.79 88888.00 2008-04-26 06:32:05.401 117 18268.60 76.98 52587.73 88888.00 2008-04-26 06:32:05.901 117 18268.53 76.88 52587.81 88888.00 2008-04-26 06:32:06.401 117 18268.56 76.69 52587.91 88888.00 2008-04-26 06:32:06.901 117 18268.52 76.62 52587.84 88888.00 2008-04-26 06:32:07.401 117 18268.52 76.63 52587.75 88888.00 2008-04-26 06:32:07.901 117 18268.57 76.87 52587.59 88888.00 2008-04-26 06:32:08.401 117 18268.48 76.97 52587.50 88888.00 2008-04-26 06:32:08.901 117 18268.47 76.82 52587.53 88888.00 2008-04-26 06:32:09.401 117 18268.45 76.58 52587.60 88888.00 2008-04-26 06:32:09.901 117 18268.53 76.43 52587.55 88888.00 2008-04-26 06:32:10.401 117 18268.57 76.52 52587.53 88888.00 2008-04-26 06:32:10.901 117 18268.54 76.61 52587.51 88888.00 2008-04-26 06:32:11.401 117 18268.63 76.63 52587.71 88888.00 2008-04-26 06:32:11.901 117 18268.63 76.64 52587.81 88888.00 2008-04-26 06:32:12.401 117 18268.78 76.70 52587.79 88888.00 2008-04-26 06:32:12.901 117 18268.74 76.76 52587.70 88888.00 2008-04-26 06:32:13.401 117 18268.63 76.72 52587.62 88888.00 2008-04-26 06:32:13.901 117 18268.59 76.71 52587.73 88888.00 2008-04-26 06:32:14.401 117 18268.57 76.85 52587.83 88888.00 2008-04-26 06:32:14.901 117 18268.57 76.99 52587.83 88888.00 2008-04-26 06:32:15.401 117 18268.58 77.02 52587.79 88888.00 2008-04-26 06:32:15.901 117 18268.60 76.97 52587.70 88888.00 2008-04-26 06:32:16.401 117 18268.58 76.90 52587.70 88888.00 2008-04-26 06:32:16.901 117 18268.59 76.97 52587.59 88888.00 2008-04-26 06:32:17.401 117 18268.58 76.97 52587.63 88888.00 2008-04-26 06:32:17.901 117 18268.70 76.96 52587.68 88888.00 2008-04-26 06:32:18.401 117 18268.74 76.96 52587.69 88888.00 2008-04-26 06:32:18.901 117 18268.65 76.97 52587.58 88888.00 2008-04-26 06:32:19.401 117 18268.67 76.91 52587.70 88888.00 2008-04-26 06:32:19.901 117 18268.60 76.90 52587.75 88888.00 2008-04-26 06:32:20.401 117 18268.52 76.88 52587.76 88888.00 2008-04-26 06:32:20.901 117 18268.67 76.83 52587.80 88888.00 2008-04-26 06:32:21.401 117 18268.75 76.80 52587.88 88888.00 2008-04-26 06:32:21.901 117 18268.67 76.83 52587.98 88888.00 2008-04-26 06:32:22.401 117 18268.63 76.83 52587.99 88888.00 2008-04-26 06:32:22.901 117 18268.70 76.88 52588.06 88888.00 2008-04-26 06:32:23.401 117 18268.70 76.87 52587.96 88888.00 2008-04-26 06:32:23.901 117 18268.76 76.89 52587.92 88888.00 2008-04-26 06:32:24.401 117 18268.65 76.94 52588.02 88888.00 2008-04-26 06:32:24.901 117 18268.61 76.88 52588.03 88888.00 2008-04-26 06:32:25.401 117 18268.57 76.81 52588.08 88888.00 2008-04-26 06:32:25.901 117 18268.62 76.63 52587.99 88888.00 2008-04-26 06:32:26.401 117 18268.72 76.43 52587.86 88888.00 2008-04-26 06:32:26.901 117 18268.80 76.36 52587.86 88888.00 2008-04-26 06:32:27.401 117 18268.70 76.35 52587.88 88888.00 2008-04-26 06:32:27.901 117 18268.62 76.34 52587.92 88888.00 2008-04-26 06:32:28.401 117 18268.67 76.35 52587.95 88888.00 2008-04-26 06:32:28.901 117 18268.57 76.39 52587.94 88888.00 2008-04-26 06:32:29.401 117 18268.69 76.45 52587.99 88888.00 2008-04-26 06:32:29.901 117 18268.76 76.52 52588.06 88888.00 2008-04-26 06:32:30.401 117 18268.69 76.58 52588.05 88888.00 2008-04-26 06:32:30.901 117 18268.64 76.56 52588.04 88888.00 2008-04-26 06:32:31.401 117 18268.53 76.62 52588.15 88888.00 2008-04-26 06:32:31.901 117 18268.67 76.63 52588.09 88888.00 2008-04-26 06:32:32.401 117 18268.70 76.57 52587.95 88888.00 2008-04-26 06:32:32.901 117 18268.69 76.57 52587.99 88888.00 2008-04-26 06:32:33.401 117 18268.74 76.64 52587.99 88888.00 2008-04-26 06:32:33.901 117 18268.63 76.69 52588.00 88888.00 2008-04-26 06:32:34.401 117 18268.61 76.69 52588.04 88888.00 2008-04-26 06:32:34.901 117 18268.61 76.63 52588.06 88888.00 2008-04-26 06:32:35.401 117 18268.50 76.53 52588.14 88888.00 2008-04-26 06:32:35.901 117 18268.37 76.53 52588.10 88888.00 2008-04-26 06:32:36.401 117 18268.47 76.74 52588.08 88888.00 2008-04-26 06:32:36.901 117 18268.45 76.84 52588.07 88888.00 2008-04-26 06:32:37.401 117 18268.48 76.79 52588.02 88888.00 2008-04-26 06:32:37.901 117 18268.54 76.73 52588.04 88888.00 2008-04-26 06:32:38.401 117 18268.54 76.75 52588.03 88888.00 2008-04-26 06:32:38.901 117 18268.51 76.71 52587.97 88888.00 2008-04-26 06:32:39.401 117 18268.50 76.64 52587.92 88888.00 2008-04-26 06:32:39.901 117 18268.53 76.71 52587.97 88888.00 2008-04-26 06:32:40.401 117 18268.46 76.74 52587.98 88888.00 2008-04-26 06:32:40.901 117 18268.46 76.70 52587.98 88888.00 2008-04-26 06:32:41.401 117 18268.51 76.65 52587.92 88888.00 2008-04-26 06:32:41.901 117 18268.52 76.56 52587.84 88888.00 2008-04-26 06:32:42.401 117 18268.52 76.49 52587.85 88888.00 2008-04-26 06:32:42.901 117 18268.48 76.54 52587.97 88888.00 2008-04-26 06:32:43.401 117 18268.40 76.53 52587.91 88888.00 2008-04-26 06:32:43.901 117 18268.41 76.57 52587.87 88888.00 2008-04-26 06:32:44.401 117 18268.51 76.54 52587.88 88888.00 2008-04-26 06:32:44.901 117 18268.56 76.55 52587.99 88888.00 2008-04-26 06:32:45.401 117 18268.50 76.61 52587.95 88888.00 2008-04-26 06:32:45.901 117 18268.41 76.56 52587.92 88888.00 2008-04-26 06:32:46.401 117 18268.43 76.58 52587.94 88888.00 2008-04-26 06:32:46.901 117 18268.40 76.59 52587.94 88888.00 2008-04-26 06:32:47.401 117 18268.42 76.63 52587.94 88888.00 2008-04-26 06:32:47.901 117 18268.35 76.57 52587.92 88888.00 2008-04-26 06:32:48.401 117 18268.27 76.56 52587.88 88888.00 2008-04-26 06:32:48.901 117 18268.32 76.54 52587.96 88888.00 2008-04-26 06:32:49.401 117 18268.43 76.65 52588.13 88888.00 2008-04-26 06:32:49.901 117 18268.47 76.64 52588.03 88888.00 2008-04-26 06:32:50.401 117 18268.42 76.57 52587.96 88888.00 2008-04-26 06:32:50.901 117 18268.36 76.57 52588.07 88888.00 2008-04-26 06:32:51.401 117 18268.37 76.58 52588.05 88888.00 2008-04-26 06:32:51.901 117 18268.47 76.64 52587.99 88888.00 2008-04-26 06:32:52.401 117 18268.59 76.61 52588.06 88888.00 2008-04-26 06:32:52.901 117 18268.58 76.58 52588.10 88888.00 2008-04-26 06:32:53.401 117 18268.68 76.72 52588.10 88888.00 2008-04-26 06:32:53.901 117 18268.62 76.83 52588.05 88888.00 2008-04-26 06:32:54.401 117 18268.60 76.80 52588.05 88888.00 2008-04-26 06:32:54.901 117 18268.67 76.77 52588.05 88888.00 2008-04-26 06:32:55.401 117 18268.63 76.71 52588.05 88888.00 2008-04-26 06:32:55.901 117 18268.78 76.66 52588.15 88888.00 2008-04-26 06:32:56.401 117 18268.80 76.68 52588.13 88888.00 2008-04-26 06:32:56.901 117 18268.68 76.79 52588.22 88888.00 2008-04-26 06:32:57.401 117 18268.63 76.92 52588.31 88888.00 2008-04-26 06:32:57.901 117 18268.62 76.97 52588.31 88888.00 2008-04-26 06:32:58.401 117 18268.71 76.95 52588.19 88888.00 2008-04-26 06:32:58.901 117 18268.69 76.88 52588.07 88888.00 2008-04-26 06:32:59.401 117 18268.69 76.92 52588.11 88888.00 2008-04-26 06:32:59.901 117 18268.69 76.97 52588.20 88888.00 2008-04-26 06:33:00.401 117 18268.84 76.97 52588.11 88888.00 2008-04-26 06:33:00.901 117 18268.93 76.97 52587.98 88888.00 2008-04-26 06:33:01.401 117 18268.87 76.97 52588.07 88888.00 2008-04-26 06:33:01.901 117 18268.60 76.74 52588.27 88888.00 2008-04-26 06:33:02.401 117 18268.59 76.71 52588.36 88888.00 2008-04-26 06:33:02.901 117 18268.54 76.68 52588.30 88888.00 2008-04-26 06:33:03.401 117 18268.53 76.83 52588.15 88888.00 2008-04-26 06:33:03.901 117 18268.53 77.02 52588.14 88888.00 2008-04-26 06:33:04.401 117 18268.67 77.06 52588.22 88888.00 2008-04-26 06:33:04.901 117 18268.51 77.10 52588.32 88888.00 2008-04-26 06:33:05.401 117 18268.51 77.14 52588.41 88888.00 2008-04-26 06:33:05.901 117 18268.53 77.10 52588.28 88888.00 2008-04-26 06:33:06.401 117 18268.58 77.06 52588.25 88888.00 2008-04-26 06:33:06.901 117 18268.69 76.99 52588.18 88888.00 2008-04-26 06:33:07.401 117 18268.71 76.96 52588.25 88888.00 2008-04-26 06:33:07.901 117 18268.78 76.99 52588.27 88888.00 2008-04-26 06:33:08.401 117 18268.81 77.01 52588.36 88888.00 2008-04-26 06:33:08.901 117 18268.82 76.95 52588.28 88888.00 2008-04-26 06:33:09.401 117 18268.82 76.94 52588.21 88888.00 2008-04-26 06:33:09.901 117 18268.75 76.90 52588.17 88888.00 2008-04-26 06:33:10.401 117 18268.72 76.87 52588.26 88888.00 2008-04-26 06:33:10.901 117 18268.76 76.82 52588.26 88888.00 2008-04-26 06:33:11.401 117 18268.71 76.84 52588.21 88888.00 2008-04-26 06:33:11.901 117 18268.72 76.94 52588.19 88888.00 2008-04-26 06:33:12.401 117 18268.71 76.84 52588.33 88888.00 2008-04-26 06:33:12.901 117 18268.64 76.75 52588.42 88888.00 2008-04-26 06:33:13.401 117 18268.72 76.72 52588.43 88888.00 2008-04-26 06:33:13.901 117 18268.74 76.75 52588.50 88888.00 2008-04-26 06:33:14.401 117 18268.85 76.70 52588.40 88888.00 2008-04-26 06:33:14.901 117 18269.05 76.69 52588.58 88888.00 2008-04-26 06:33:15.401 117 18268.84 76.76 52588.61 88888.00 2008-04-26 06:33:15.901 117 18268.84 76.77 52588.55 88888.00 2008-04-26 06:33:16.401 117 18268.89 76.78 52588.56 88888.00 2008-04-26 06:33:16.901 117 18269.12 76.79 52588.61 88888.00 2008-04-26 06:33:17.401 117 18269.13 76.83 52588.74 88888.00 2008-04-26 06:33:17.901 117 18269.09 76.85 52588.73 88888.00 2008-04-26 06:33:18.401 117 18269.04 76.79 52588.72 88888.00 2008-04-26 06:33:18.901 117 18269.02 76.90 52588.75 88888.00 2008-04-26 06:33:19.401 117 18268.90 77.05 52588.79 88888.00 2008-04-26 06:33:19.901 117 18268.79 77.05 52588.76 88888.00 2008-04-26 06:33:20.401 117 18268.71 77.04 52588.77 88888.00 2008-04-26 06:33:20.901 117 18268.85 77.04 52588.67 88888.00 2008-04-26 06:33:21.401 117 18268.85 77.05 52588.66 88888.00 2008-04-26 06:33:21.901 117 18268.92 77.12 52588.68 88888.00 2008-04-26 06:33:22.401 117 18268.94 77.12 52588.69 88888.00 2008-04-26 06:33:22.901 117 18268.81 77.13 52588.78 88888.00 2008-04-26 06:33:23.401 117 18268.86 77.12 52588.91 88888.00 2008-04-26 06:33:23.901 117 18268.91 77.09 52588.99 88888.00 2008-04-26 06:33:24.401 117 18268.94 77.15 52588.90 88888.00 2008-04-26 06:33:24.901 117 18268.98 77.12 52588.90 88888.00 2008-04-26 06:33:25.401 117 18268.97 77.10 52588.91 88888.00 2008-04-26 06:33:25.901 117 18269.00 77.11 52588.94 88888.00 2008-04-26 06:33:26.401 117 18268.98 77.13 52588.91 88888.00 2008-04-26 06:33:26.901 117 18269.04 77.15 52588.90 88888.00 2008-04-26 06:33:27.401 117 18269.00 77.11 52588.90 88888.00 2008-04-26 06:33:27.901 117 18268.92 77.05 52589.00 88888.00 2008-04-26 06:33:28.401 117 18269.01 77.07 52589.04 88888.00 2008-04-26 06:33:28.901 117 18269.06 77.19 52589.04 88888.00 2008-04-26 06:33:29.401 117 18268.98 77.21 52589.07 88888.00 2008-04-26 06:33:29.901 117 18268.84 77.28 52589.04 88888.00 2008-04-26 06:33:30.401 117 18268.82 77.25 52589.04 88888.00 2008-04-26 06:33:30.901 117 18268.69 77.21 52589.08 88888.00 2008-04-26 06:33:31.401 117 18268.75 77.16 52589.01 88888.00 2008-04-26 06:33:31.901 117 18268.84 77.20 52588.88 88888.00 2008-04-26 06:33:32.401 117 18268.94 77.19 52589.00 88888.00 2008-04-26 06:33:32.901 117 18268.94 77.23 52589.08 88888.00 2008-04-26 06:33:33.401 117 18268.82 77.23 52589.03 88888.00 2008-04-26 06:33:33.901 117 18268.97 77.29 52588.99 88888.00 2008-04-26 06:33:34.401 117 18269.08 77.26 52589.00 88888.00 2008-04-26 06:33:34.901 117 18268.96 77.17 52589.10 88888.00 2008-04-26 06:33:35.401 117 18269.04 77.19 52589.18 88888.00 2008-04-26 06:33:35.901 117 18269.03 77.28 52589.11 88888.00 2008-04-26 06:33:36.401 117 18269.00 77.34 52588.97 88888.00 2008-04-26 06:33:36.901 117 18269.05 77.31 52588.98 88888.00 2008-04-26 06:33:37.401 117 18269.08 77.21 52589.02 88888.00 2008-04-26 06:33:37.901 117 18269.18 77.22 52589.11 88888.00 2008-04-26 06:33:38.401 117 18269.23 77.23 52589.13 88888.00 2008-04-26 06:33:38.901 117 18269.13 77.29 52589.16 88888.00 2008-04-26 06:33:39.401 117 18268.90 77.31 52589.16 88888.00 2008-04-26 06:33:39.901 117 18268.84 77.29 52589.11 88888.00 2008-04-26 06:33:40.401 117 18268.82 77.28 52589.11 88888.00 2008-04-26 06:33:40.901 117 18268.85 77.25 52589.20 88888.00 2008-04-26 06:33:41.401 117 18268.89 77.29 52589.16 88888.00 2008-04-26 06:33:41.901 117 18268.89 77.25 52589.14 88888.00 2008-04-26 06:33:42.401 117 18268.92 77.23 52589.27 88888.00 2008-04-26 06:33:42.901 117 18268.87 77.20 52589.26 88888.00 2008-04-26 06:33:43.401 117 18268.91 77.22 52589.07 88888.00 2008-04-26 06:33:43.901 117 18268.92 77.31 52588.95 88888.00 2008-04-26 06:33:44.401 117 18268.78 77.35 52589.00 88888.00 2008-04-26 06:33:44.901 117 18268.84 77.38 52589.00 88888.00 2008-04-26 06:33:45.401 117 18268.86 77.32 52589.02 88888.00 2008-04-26 06:33:45.901 117 18268.87 77.31 52589.07 88888.00 2008-04-26 06:33:46.401 117 18268.91 77.34 52589.16 88888.00 2008-04-26 06:33:46.901 117 18269.01 77.32 52589.15 88888.00 2008-04-26 06:33:47.401 117 18269.01 77.33 52589.04 88888.00 2008-04-26 06:33:47.901 117 18268.91 77.31 52588.97 88888.00 2008-04-26 06:33:48.401 117 18268.95 77.30 52589.02 88888.00 2008-04-26 06:33:48.901 117 18268.98 77.31 52589.10 88888.00 2008-04-26 06:33:49.401 117 18268.95 77.36 52589.07 88888.00 2008-04-26 06:33:49.901 117 18268.91 77.40 52589.16 88888.00 2008-04-26 06:33:50.401 117 18268.96 77.35 52589.20 88888.00 2008-04-26 06:33:50.901 117 18269.00 77.22 52589.15 88888.00 2008-04-26 06:33:51.401 117 18269.00 77.34 52589.18 88888.00 2008-04-26 06:33:51.901 117 18268.95 77.39 52589.21 88888.00 2008-04-26 06:33:52.401 117 18268.94 77.46 52589.16 88888.00 2008-04-26 06:33:52.901 117 18268.83 77.45 52589.13 88888.00 2008-04-26 06:33:53.401 117 18268.86 77.39 52589.16 88888.00 2008-04-26 06:33:53.901 117 18268.92 77.37 52589.12 88888.00 2008-04-26 06:33:54.401 117 18268.81 77.35 52589.12 88888.00 2008-04-26 06:33:54.901 117 18268.81 77.32 52589.23 88888.00 2008-04-26 06:33:55.401 117 18268.82 77.38 52589.15 88888.00 2008-04-26 06:33:55.901 117 18268.82 77.46 52589.10 88888.00 2008-04-26 06:33:56.401 117 18268.86 77.40 52589.19 88888.00 2008-04-26 06:33:56.901 117 18268.95 77.45 52589.22 88888.00 2008-04-26 06:33:57.401 117 18269.04 77.47 52589.27 88888.00 2008-04-26 06:33:57.901 117 18269.04 77.42 52589.27 88888.00 2008-04-26 06:33:58.401 117 18269.00 77.38 52589.38 88888.00 2008-04-26 06:33:58.901 117 18269.00 77.38 52589.39 88888.00 2008-04-26 06:33:59.401 117 18269.05 77.21 52589.34 88888.00 2008-04-26 06:33:59.901 117 18269.02 77.25 52589.30 88888.00 2008-04-26 06:34:00.401 117 18268.95 77.45 52589.21 88888.00 2008-04-26 06:34:00.901 117 18269.06 77.42 52589.13 88888.00 2008-04-26 06:34:01.401 117 18269.00 77.38 52589.20 88888.00 2008-04-26 06:34:01.901 117 18268.89 77.35 52589.18 88888.00 2008-04-26 06:34:02.401 117 18268.91 77.40 52589.13 88888.00 2008-04-26 06:34:02.901 117 18268.90 77.41 52589.27 88888.00 2008-04-26 06:34:03.401 117 18269.02 77.40 52589.32 88888.00 2008-04-26 06:34:03.901 117 18269.00 77.32 52589.37 88888.00 2008-04-26 06:34:04.401 117 18268.97 77.34 52589.38 88888.00 2008-04-26 06:34:04.901 117 18268.98 77.34 52589.37 88888.00 2008-04-26 06:34:05.401 117 18268.95 77.32 52589.37 88888.00 2008-04-26 06:34:05.901 117 18268.98 77.24 52589.35 88888.00 2008-04-26 06:34:06.401 117 18268.93 77.17 52589.34 88888.00 2008-04-26 06:34:06.901 117 18268.94 77.21 52589.25 88888.00 2008-04-26 06:34:07.401 117 18268.95 77.24 52589.20 88888.00 2008-04-26 06:34:07.901 117 18268.94 77.39 52589.22 88888.00 2008-04-26 06:34:08.401 117 18268.80 77.42 52589.22 88888.00 2008-04-26 06:34:08.901 117 18268.75 77.41 52589.23 88888.00 2008-04-26 06:34:09.401 117 18268.69 77.34 52589.18 88888.00 2008-04-26 06:34:09.901 117 18268.69 77.42 52589.18 88888.00 2008-04-26 06:34:10.401 117 18268.89 77.44 52589.09 88888.00 2008-04-26 06:34:10.901 117 18268.78 77.38 52589.08 88888.00 2008-04-26 06:34:11.401 117 18268.65 77.37 52589.11 88888.00 2008-04-26 06:34:11.901 117 18268.61 77.30 52589.08 88888.00 2008-04-26 06:34:12.401 117 18268.76 77.38 52589.06 88888.00 2008-04-26 06:34:12.901 117 18268.76 77.46 52589.11 88888.00 2008-04-26 06:34:13.401 117 18268.80 77.46 52589.20 88888.00 2008-04-26 06:34:13.901 117 18268.84 77.50 52589.19 88888.00 2008-04-26 06:34:14.401 117 18268.89 77.45 52589.13 88888.00 2008-04-26 06:34:14.901 117 18268.86 77.40 52589.12 88888.00 2008-04-26 06:34:15.401 117 18268.71 77.31 52589.01 88888.00 2008-04-26 06:34:15.901 117 18268.68 77.17 52589.09 88888.00 2008-04-26 06:34:16.401 117 18268.65 77.11 52589.10 88888.00 2008-04-26 06:34:16.901 117 18268.60 77.10 52589.16 88888.00 2008-04-26 06:34:17.401 117 18268.76 77.08 52589.26 88888.00 2008-04-26 06:34:17.901 117 18268.73 77.15 52589.33 88888.00 2008-04-26 06:34:18.401 117 18268.70 77.15 52589.36 88888.00 2008-04-26 06:34:18.901 117 18268.60 77.16 52589.37 88888.00 2008-04-26 06:34:19.401 117 18268.73 77.07 52589.39 88888.00 2008-04-26 06:34:19.901 117 18268.83 77.08 52589.48 88888.00 2008-04-26 06:34:20.401 117 18268.86 77.13 52589.48 88888.00 2008-04-26 06:34:20.901 117 18268.84 77.32 52589.38 88888.00 2008-04-26 06:34:21.401 117 18268.86 77.49 52589.32 88888.00 2008-04-26 06:34:21.901 117 18268.85 77.49 52589.38 88888.00 2008-04-26 06:34:22.401 117 18268.71 77.45 52589.37 88888.00 2008-04-26 06:34:22.901 117 18268.72 77.40 52589.35 88888.00 2008-04-26 06:34:23.401 117 18268.81 77.47 52589.43 88888.00 2008-04-26 06:34:23.901 117 18268.83 77.50 52589.41 88888.00 2008-04-26 06:34:24.401 117 18268.90 77.50 52589.44 88888.00 2008-04-26 06:34:24.901 117 18268.94 77.54 52589.43 88888.00 2008-04-26 06:34:25.401 117 18268.81 77.53 52589.39 88888.00 2008-04-26 06:34:25.901 117 18268.87 77.53 52589.36 88888.00 2008-04-26 06:34:26.401 117 18268.97 77.52 52589.46 88888.00 2008-04-26 06:34:26.901 117 18268.86 77.47 52589.62 88888.00 2008-04-26 06:34:27.401 117 18268.96 77.42 52589.47 88888.00 2008-04-26 06:34:27.901 117 18268.93 77.46 52589.48 88888.00 2008-04-26 06:34:28.401 117 18268.91 77.50 52589.47 88888.00 2008-04-26 06:34:28.901 117 18268.85 77.54 52589.37 88888.00 2008-04-26 06:34:29.401 117 18268.74 77.42 52589.29 88888.00 2008-04-26 06:34:29.901 117 18268.80 77.43 52589.46 88888.00 2008-04-26 06:34:30.401 117 18268.82 77.42 52589.56 88888.00 2008-04-26 06:34:30.901 117 18268.82 77.44 52589.47 88888.00 2008-04-26 06:34:31.401 117 18268.92 77.33 52589.50 88888.00 2008-04-26 06:34:31.901 117 18268.84 77.25 52589.59 88888.00 2008-04-26 06:34:32.401 117 18268.74 77.25 52589.57 88888.00 2008-04-26 06:34:32.901 117 18268.61 77.26 52589.55 88888.00 2008-04-26 06:34:33.401 117 18268.74 77.26 52589.57 88888.00 2008-04-26 06:34:33.901 117 18268.72 77.30 52589.61 88888.00 2008-04-26 06:34:34.401 117 18268.74 77.19 52589.59 88888.00 2008-04-26 06:34:34.901 117 18268.80 77.16 52589.65 88888.00 2008-04-26 06:34:35.401 117 18268.76 77.14 52589.57 88888.00 2008-04-26 06:34:35.901 117 18268.74 77.13 52589.53 88888.00 2008-04-26 06:34:36.401 117 18268.70 77.14 52589.48 88888.00 2008-04-26 06:34:36.901 117 18268.71 77.12 52589.48 88888.00 2008-04-26 06:34:37.401 117 18268.80 77.13 52589.53 88888.00 2008-04-26 06:34:37.901 117 18268.84 77.14 52589.56 88888.00 2008-04-26 06:34:38.401 117 18268.81 77.17 52589.53 88888.00 2008-04-26 06:34:38.901 117 18268.86 77.17 52589.52 88888.00 2008-04-26 06:34:39.401 117 18268.94 77.25 52589.64 88888.00 2008-04-26 06:34:39.901 117 18268.90 77.29 52589.67 88888.00 2008-04-26 06:34:40.401 117 18268.76 77.37 52589.62 88888.00 2008-04-26 06:34:40.901 117 18268.82 77.34 52589.65 88888.00 2008-04-26 06:34:41.401 117 18268.83 77.35 52589.65 88888.00 2008-04-26 06:34:41.901 117 18268.80 77.39 52589.66 88888.00 2008-04-26 06:34:42.401 117 18268.73 77.34 52589.67 88888.00 2008-04-26 06:34:42.901 117 18268.71 77.37 52589.68 88888.00 2008-04-26 06:34:43.401 117 18268.76 77.30 52589.70 88888.00 2008-04-26 06:34:43.901 117 18268.72 77.12 52589.64 88888.00 2008-04-26 06:34:44.401 117 18268.81 77.02 52589.55 88888.00 2008-04-26 06:34:44.901 117 18268.82 77.01 52589.58 88888.00 2008-04-26 06:34:45.401 117 18268.83 76.97 52589.68 88888.00 2008-04-26 06:34:45.901 117 18268.86 77.03 52589.60 88888.00 2008-04-26 06:34:46.401 117 18268.86 77.05 52589.55 88888.00 2008-04-26 06:34:46.901 117 18268.91 77.02 52589.64 88888.00 2008-04-26 06:34:47.401 117 18269.01 77.08 52589.54 88888.00 2008-04-26 06:34:47.901 117 18268.98 77.22 52589.62 88888.00 2008-04-26 06:34:48.401 117 18268.90 77.28 52589.68 88888.00 2008-04-26 06:34:48.901 117 18268.92 77.30 52589.70 88888.00 2008-04-26 06:34:49.401 117 18268.92 77.14 52589.64 88888.00 2008-04-26 06:34:49.901 117 18269.01 77.03 52589.67 88888.00 2008-04-26 06:34:50.401 117 18268.91 77.00 52589.68 88888.00 2008-04-26 06:34:50.901 117 18268.93 76.95 52589.67 88888.00 2008-04-26 06:34:51.401 117 18268.96 76.92 52589.69 88888.00 2008-04-26 06:34:51.901 117 18268.84 77.00 52589.77 88888.00 2008-04-26 06:34:52.401 117 18268.75 77.19 52589.74 88888.00 2008-04-26 06:34:52.901 117 18268.85 77.37 52589.87 88888.00 2008-04-26 06:34:53.401 117 18268.82 77.31 52589.81 88888.00 2008-04-26 06:34:53.901 117 18268.83 77.28 52589.68 88888.00 2008-04-26 06:34:54.401 117 18268.81 77.26 52589.65 88888.00 2008-04-26 06:34:54.901 117 18268.84 77.24 52589.66 88888.00 2008-04-26 06:34:55.401 117 18268.90 77.29 52589.71 88888.00 2008-04-26 06:34:55.901 117 18268.89 77.30 52589.72 88888.00 2008-04-26 06:34:56.401 117 18268.86 77.26 52589.78 88888.00 2008-04-26 06:34:56.901 117 18268.92 77.20 52589.67 88888.00 2008-04-26 06:34:57.401 117 18268.95 77.23 52589.66 88888.00 2008-04-26 06:34:57.901 117 18269.01 77.31 52589.62 88888.00 2008-04-26 06:34:58.401 117 18268.97 77.30 52589.67 88888.00 2008-04-26 06:34:58.901 117 18268.95 77.28 52589.79 88888.00 2008-04-26 06:34:59.401 117 18268.94 77.17 52589.68 88888.00 2008-04-26 06:34:59.901 117 18269.01 77.01 52589.59 88888.00 2008-04-26 06:35:00.401 117 18268.89 77.23 52589.49 88888.00 2008-04-26 06:35:00.901 117 18268.93 77.23 52589.58 88888.00 2008-04-26 06:35:01.401 117 18268.90 77.25 52589.48 88888.00 2008-04-26 06:35:01.901 117 18268.85 77.23 52589.47 88888.00 2008-04-26 06:35:02.401 117 18268.83 77.10 52589.55 88888.00 2008-04-26 06:35:02.901 117 18268.80 77.02 52589.56 88888.00 2008-04-26 06:35:03.401 117 18268.74 76.99 52589.60 88888.00 2008-04-26 06:35:03.901 117 18268.70 77.01 52589.56 88888.00 2008-04-26 06:35:04.401 117 18268.74 76.91 52589.54 88888.00 2008-04-26 06:35:04.901 117 18268.76 76.96 52589.33 88888.00 2008-04-26 06:35:05.401 117 18268.68 77.01 52589.25 88888.00 2008-04-26 06:35:05.901 117 18268.76 77.01 52589.34 88888.00 2008-04-26 06:35:06.401 117 18268.84 77.08 52589.37 88888.00 2008-04-26 06:35:06.901 117 18268.78 77.06 52589.52 88888.00 2008-04-26 06:35:07.401 117 18268.79 77.03 52589.55 88888.00 2008-04-26 06:35:07.901 117 18268.76 77.23 52589.45 88888.00 2008-04-26 06:35:08.401 117 18268.81 77.41 52589.52 88888.00 2008-04-26 06:35:08.901 117 18268.91 77.36 52589.49 88888.00 2008-04-26 06:35:09.401 117 18268.85 77.35 52589.55 88888.00 2008-04-26 06:35:09.901 117 18268.79 77.34 52589.62 88888.00 2008-04-26 06:35:10.401 117 18268.73 77.39 52589.70 88888.00 2008-04-26 06:35:10.901 117 18268.72 77.49 52589.60 88888.00 2008-04-26 06:35:11.401 117 18268.78 77.44 52589.55 88888.00 2008-04-26 06:35:11.901 117 18268.95 77.39 52589.59 88888.00 2008-04-26 06:35:12.401 117 18268.95 77.26 52589.64 88888.00 2008-04-26 06:35:12.901 117 18269.01 77.15 52589.65 88888.00 2008-04-26 06:35:13.401 117 18269.04 77.13 52589.59 88888.00 2008-04-26 06:35:13.901 117 18269.03 77.10 52589.60 88888.00 2008-04-26 06:35:14.401 117 18269.04 77.11 52589.66 88888.00 2008-04-26 06:35:14.901 117 18269.07 77.38 52589.62 88888.00 2008-04-26 06:35:15.401 117 18269.08 77.39 52589.65 88888.00 2008-04-26 06:35:15.901 117 18269.00 77.41 52589.68 88888.00 2008-04-26 06:35:16.401 117 18269.04 77.48 52589.76 88888.00 2008-04-26 06:35:16.901 117 18268.96 77.49 52589.72 88888.00 2008-04-26 06:35:17.401 117 18268.97 77.45 52589.76 88888.00 2008-04-26 06:35:17.901 117 18269.07 77.49 52589.77 88888.00 2008-04-26 06:35:18.401 117 18268.96 77.47 52589.62 88888.00 2008-04-26 06:35:18.901 117 18268.86 77.48 52589.58 88888.00 2008-04-26 06:35:19.401 117 18268.96 77.46 52589.59 88888.00 2008-04-26 06:35:19.901 117 18268.86 77.51 52589.66 88888.00 2008-04-26 06:35:20.401 117 18268.90 77.50 52589.71 88888.00 2008-04-26 06:35:20.901 117 18268.95 77.52 52589.68 88888.00 2008-04-26 06:35:21.401 117 18268.93 77.45 52589.59 88888.00 2008-04-26 06:35:21.901 117 18268.96 77.39 52589.67 88888.00 2008-04-26 06:35:22.401 117 18269.00 77.38 52589.78 88888.00 2008-04-26 06:35:22.901 117 18268.90 77.36 52589.70 88888.00 2008-04-26 06:35:23.401 117 18268.79 77.22 52589.64 88888.00 2008-04-26 06:35:23.901 117 18268.62 77.23 52589.64 88888.00 2008-04-26 06:35:24.401 117 18268.69 77.21 52589.68 88888.00 2008-04-26 06:35:24.901 117 18268.74 77.13 52589.67 88888.00 2008-04-26 06:35:25.401 117 18268.71 77.16 52589.82 88888.00 2008-04-26 06:35:25.901 117 18268.60 77.41 52589.84 88888.00 2008-04-26 06:35:26.401 117 18268.62 77.52 52589.81 88888.00 2008-04-26 06:35:26.901 117 18268.78 77.52 52589.76 88888.00 2008-04-26 06:35:27.401 117 18268.80 77.44 52589.70 88888.00 2008-04-26 06:35:27.901 117 18268.92 77.41 52589.70 88888.00 2008-04-26 06:35:28.401 117 18269.01 77.45 52589.70 88888.00 2008-04-26 06:35:28.901 117 18268.98 77.50 52589.66 88888.00 2008-04-26 06:35:29.401 117 18269.03 77.52 52589.68 88888.00 2008-04-26 06:35:29.901 117 18268.97 77.47 52589.67 88888.00 2008-04-26 06:35:30.401 117 18269.01 77.39 52589.72 88888.00 2008-04-26 06:35:30.901 117 18268.90 77.49 52589.77 88888.00 2008-04-26 06:35:31.401 117 18268.97 77.53 52589.73 88888.00 2008-04-26 06:35:31.901 117 18268.82 77.29 52589.73 88888.00 2008-04-26 06:35:32.401 117 18268.78 77.19 52589.79 88888.00 2008-04-26 06:35:32.901 117 18268.73 77.45 52589.71 88888.00 2008-04-26 06:35:33.401 117 18268.64 77.54 52589.70 88888.00 2008-04-26 06:35:33.901 117 18268.87 77.52 52589.78 88888.00 2008-04-26 06:35:34.401 117 18268.86 77.54 52589.74 88888.00 2008-04-26 06:35:34.901 117 18268.92 77.51 52589.88 88888.00 2008-04-26 06:35:35.401 117 18268.94 77.45 52589.93 88888.00 2008-04-26 06:35:35.901 117 18268.92 77.49 52590.02 88888.00 2008-04-26 06:35:36.401 117 18268.97 77.58 52589.95 88888.00 2008-04-26 06:35:36.901 117 18269.00 77.59 52589.72 88888.00 2008-04-26 06:35:37.401 117 18269.02 77.53 52589.80 88888.00 2008-04-26 06:35:37.901 117 18269.07 77.56 52589.95 88888.00 2008-04-26 06:35:38.401 117 18269.09 77.65 52589.90 88888.00 2008-04-26 06:35:38.901 117 18269.04 77.56 52589.81 88888.00 2008-04-26 06:35:39.401 117 18268.87 77.49 52589.72 88888.00 2008-04-26 06:35:39.901 117 18268.92 77.43 52589.69 88888.00 2008-04-26 06:35:40.401 117 18269.00 77.30 52589.87 88888.00 2008-04-26 06:35:40.901 117 18268.91 77.33 52589.85 88888.00 2008-04-26 06:35:41.401 117 18268.82 77.22 52589.79 88888.00 2008-04-26 06:35:41.901 117 18268.92 77.13 52589.74 88888.00 2008-04-26 06:35:42.401 117 18268.83 77.11 52589.76 88888.00 2008-04-26 06:35:42.901 117 18268.68 77.06 52589.76 88888.00 2008-04-26 06:35:43.401 117 18268.63 77.11 52589.78 88888.00 2008-04-26 06:35:43.901 117 18268.63 77.11 52589.82 88888.00 2008-04-26 06:35:44.401 117 18268.82 77.19 52589.92 88888.00 2008-04-26 06:35:44.901 117 18268.81 77.20 52589.82 88888.00 2008-04-26 06:35:45.401 117 18268.65 77.18 52589.80 88888.00 2008-04-26 06:35:45.901 117 18268.73 77.15 52589.85 88888.00 2008-04-26 06:35:46.401 117 18268.82 77.08 52589.83 88888.00 2008-04-26 06:35:46.901 117 18268.76 77.14 52589.87 88888.00 2008-04-26 06:35:47.401 117 18268.92 77.13 52589.96 88888.00 2008-04-26 06:35:47.901 117 18269.09 77.36 52589.93 88888.00 2008-04-26 06:35:48.401 117 18268.96 77.43 52590.01 88888.00 2008-04-26 06:35:48.901 117 18268.79 77.42 52590.05 88888.00 2008-04-26 06:35:49.401 117 18268.91 77.41 52590.03 88888.00 2008-04-26 06:35:49.901 117 18269.01 77.39 52590.10 88888.00 2008-04-26 06:35:50.401 117 18268.96 77.43 52590.08 88888.00 2008-04-26 06:35:50.901 117 18268.91 77.44 52590.05 88888.00 2008-04-26 06:35:51.401 117 18268.86 77.46 52589.96 88888.00 2008-04-26 06:35:51.901 117 18268.84 77.43 52590.03 88888.00 2008-04-26 06:35:52.401 117 18268.84 77.41 52590.24 88888.00 2008-04-26 06:35:52.901 117 18268.85 77.42 52590.19 88888.00 2008-04-26 06:35:53.401 117 18268.76 77.46 52590.11 88888.00 2008-04-26 06:35:53.901 117 18268.76 77.40 52589.99 88888.00 2008-04-26 06:35:54.401 117 18268.69 77.37 52589.81 88888.00 2008-04-26 06:35:54.901 117 18268.86 77.40 52589.97 88888.00 2008-04-26 06:35:55.401 117 18268.87 77.28 52590.00 88888.00 2008-04-26 06:35:55.901 117 18268.95 77.24 52590.04 88888.00 2008-04-26 06:35:56.401 117 18268.81 77.21 52590.07 88888.00 2008-04-26 06:35:56.901 117 18268.76 77.23 52590.06 88888.00 2008-04-26 06:35:57.401 117 18268.72 77.03 52590.10 88888.00 2008-04-26 06:35:57.901 117 18268.78 76.94 52590.08 88888.00 2008-04-26 06:35:58.401 117 18268.80 77.02 52590.07 88888.00 2008-04-26 06:35:58.901 117 18268.90 77.17 52590.05 88888.00 2008-04-26 06:35:59.401 117 18269.03 77.14 52590.00 88888.00 2008-04-26 06:35:59.901 117 18269.04 77.15 52590.00 88888.00 2008-04-26 06:36:00.401 117 18269.07 77.14 52590.05 88888.00 2008-04-26 06:36:00.901 117 18269.16 77.18 52590.06 88888.00 2008-04-26 06:36:01.401 117 18269.19 77.20 52590.14 88888.00 2008-04-26 06:36:01.901 117 18269.17 77.17 52590.13 88888.00 2008-04-26 06:36:02.401 117 18269.16 77.16 52590.03 88888.00 2008-04-26 06:36:02.901 117 18269.19 77.06 52590.07 88888.00 2008-04-26 06:36:03.398 117 18269.15 77.17 52590.06 88888.00 2008-04-26 06:36:03.908 117 18269.12 77.18 52590.08 88888.00 2008-04-26 06:36:04.408 117 18269.16 77.12 52590.13 88888.00 2008-04-26 06:36:04.908 117 18269.17 77.08 52590.07 88888.00 2008-04-26 06:36:05.408 117 18269.12 77.13 52590.15 88888.00 2008-04-26 06:36:05.908 117 18269.15 77.21 52590.11 88888.00 2008-04-26 06:36:06.408 117 18269.13 77.24 52590.15 88888.00 2008-04-26 06:36:06.908 117 18269.12 77.31 52590.16 88888.00 2008-04-26 06:36:07.408 117 18269.15 77.20 52590.24 88888.00 2008-04-26 06:36:07.908 117 18269.28 76.99 52590.16 88888.00 2008-04-26 06:36:08.408 117 18269.26 76.89 52590.11 88888.00 2008-04-26 06:36:08.908 117 18269.22 77.01 52590.26 88888.00 2008-04-26 06:36:09.408 117 18269.28 77.20 52590.20 88888.00 2008-04-26 06:36:09.908 117 18269.23 77.23 52590.18 88888.00 2008-04-26 06:36:10.408 117 18269.14 77.17 52590.18 88888.00 2008-04-26 06:36:10.908 117 18269.15 77.15 52590.16 88888.00 2008-04-26 06:36:11.408 117 18269.29 77.12 52590.10 88888.00 2008-04-26 06:36:11.908 117 18269.24 77.14 52590.06 88888.00 2008-04-26 06:36:12.408 117 18269.16 77.11 52590.07 88888.00 2008-04-26 06:36:12.908 117 18269.15 77.03 52589.97 88888.00 2008-04-26 06:36:13.408 117 18269.15 76.87 52589.94 88888.00 2008-04-26 06:36:13.908 117 18269.11 76.79 52590.08 88888.00 2008-04-26 06:36:14.408 117 18269.22 76.78 52590.12 88888.00 2008-04-26 06:36:14.908 117 18269.09 76.80 52590.20 88888.00 2008-04-26 06:36:15.408 117 18268.86 76.88 52590.26 88888.00 2008-04-26 06:36:15.908 117 18268.92 76.86 52590.20 88888.00 2008-04-26 06:36:16.408 117 18268.97 76.76 52590.25 88888.00 2008-04-26 06:36:16.908 117 18268.92 76.74 52590.24 88888.00 2008-04-26 06:36:17.408 117 18269.00 76.73 52590.20 88888.00 2008-04-26 06:36:17.908 117 18268.86 76.70 52590.07 88888.00 2008-04-26 06:36:18.408 117 18268.90 76.71 52590.04 88888.00 2008-04-26 06:36:18.908 117 18268.93 76.69 52590.07 88888.00 2008-04-26 06:36:19.408 117 18269.02 76.66 52590.05 88888.00 2008-04-26 06:36:19.908 117 18269.07 76.73 52589.93 88888.00 2008-04-26 06:36:20.408 117 18269.22 76.72 52590.01 88888.00 2008-04-26 06:36:20.908 117 18269.18 76.72 52590.01 88888.00 2008-04-26 06:36:21.408 117 18269.13 76.75 52589.95 88888.00 2008-04-26 06:36:21.908 117 18269.25 76.76 52590.11 88888.00 2008-04-26 06:36:22.408 117 18269.15 76.69 52590.19 88888.00 2008-04-26 06:36:22.908 117 18269.05 76.65 52590.24 88888.00 2008-04-26 06:36:23.408 117 18269.03 76.68 52590.18 88888.00 2008-04-26 06:36:23.908 117 18269.16 76.83 52590.23 88888.00 2008-04-26 06:36:24.408 117 18269.26 76.95 52590.19 88888.00 2008-04-26 06:36:24.908 117 18269.30 76.95 52590.35 88888.00 2008-04-26 06:36:25.408 117 18269.30 76.95 52590.41 88888.00 2008-04-26 06:36:25.908 117 18269.33 76.94 52590.46 88888.00 2008-04-26 06:36:26.408 117 18269.40 76.86 52590.42 88888.00 2008-04-26 06:36:26.908 117 18269.45 76.80 52590.37 88888.00 2008-04-26 06:36:27.408 117 18269.54 76.88 52590.28 88888.00 2008-04-26 06:36:27.908 117 18269.47 76.89 52590.36 88888.00 2008-04-26 06:36:28.408 117 18269.22 76.92 52590.38 88888.00 2008-04-26 06:36:28.908 117 18269.14 76.91 52590.32 88888.00 2008-04-26 06:36:29.408 117 18269.19 76.97 52590.26 88888.00 2008-04-26 06:36:29.908 117 18269.29 76.96 52590.35 88888.00 2008-04-26 06:36:30.408 117 18269.34 76.89 52590.37 88888.00 2008-04-26 06:36:30.908 117 18269.39 76.84 52590.19 88888.00 2008-04-26 06:36:31.408 117 18269.51 76.83 52590.24 88888.00 2008-04-26 06:36:31.908 117 18269.47 76.95 52590.29 88888.00 2008-04-26 06:36:32.408 117 18269.37 76.96 52590.20 88888.00 2008-04-26 06:36:32.908 117 18269.45 77.06 52590.25 88888.00 2008-04-26 06:36:33.408 117 18269.44 77.07 52590.26 88888.00 2008-04-26 06:36:33.908 117 18269.44 77.03 52590.30 88888.00 2008-04-26 06:36:34.408 117 18269.56 77.07 52590.30 88888.00 2008-04-26 06:36:34.908 117 18269.55 77.02 52590.25 88888.00 2008-04-26 06:36:35.408 117 18269.54 77.02 52590.28 88888.00 2008-04-26 06:36:35.908 117 18269.51 77.01 52590.34 88888.00 2008-04-26 06:36:36.408 117 18269.49 76.98 52590.49 88888.00 2008-04-26 06:36:36.908 117 18269.47 77.00 52590.52 88888.00 2008-04-26 06:36:37.408 117 18269.47 76.91 52590.40 88888.00 2008-04-26 06:36:37.908 117 18269.39 76.97 52590.42 88888.00 2008-04-26 06:36:38.408 117 18269.40 76.85 52590.46 88888.00 2008-04-26 06:36:38.908 117 18269.46 76.65 52590.39 88888.00 2008-04-26 06:36:39.408 117 18269.29 76.63 52590.34 88888.00 2008-04-26 06:36:39.908 117 18269.38 76.56 52590.43 88888.00 2008-04-26 06:36:40.408 117 18269.57 76.59 52590.47 88888.00 2008-04-26 06:36:40.908 117 18269.69 76.55 52590.41 88888.00 2008-04-26 06:36:41.408 117 18269.59 76.45 52590.30 88888.00 2008-04-26 06:36:41.908 117 18269.55 76.40 52590.40 88888.00 2008-04-26 06:36:42.408 117 18269.58 76.37 52590.43 88888.00 2008-04-26 06:36:42.908 117 18269.57 76.42 52590.48 88888.00 2008-04-26 06:36:43.408 117 18269.59 76.52 52590.53 88888.00 2008-04-26 06:36:43.908 117 18269.67 76.67 52590.52 88888.00 2008-04-26 06:36:44.408 117 18269.60 76.62 52590.41 88888.00 2008-04-26 06:36:44.908 117 18269.57 76.74 52590.42 88888.00 2008-04-26 06:36:45.408 117 18269.61 76.90 52590.39 88888.00 2008-04-26 06:36:45.908 117 18269.62 76.87 52590.39 88888.00 2008-04-26 06:36:46.408 117 18269.71 76.72 52590.37 88888.00 2008-04-26 06:36:46.908 117 18269.72 76.67 52590.35 88888.00 2008-04-26 06:36:47.408 117 18269.56 76.79 52590.41 88888.00 2008-04-26 06:36:47.908 117 18269.55 76.88 52590.42 88888.00 2008-04-26 06:36:48.408 117 18269.56 76.85 52590.31 88888.00 2008-04-26 06:36:48.908 117 18269.59 76.87 52590.23 88888.00 2008-04-26 06:36:49.408 117 18269.57 76.86 52590.19 88888.00 2008-04-26 06:36:49.908 117 18269.52 76.84 52590.25 88888.00 2008-04-26 06:36:50.408 117 18269.55 76.67 52590.41 88888.00 2008-04-26 06:36:50.908 117 18269.57 76.51 52590.50 88888.00 2008-04-26 06:36:51.408 117 18269.48 76.61 52590.41 88888.00 2008-04-26 06:36:51.908 117 18269.48 76.73 52590.38 88888.00 2008-04-26 06:36:52.408 117 18269.39 76.75 52590.32 88888.00 2008-04-26 06:36:52.908 117 18269.33 76.76 52590.28 88888.00 2008-04-26 06:36:53.408 117 18269.41 76.71 52590.36 88888.00 2008-04-26 06:36:53.908 117 18269.39 76.71 52590.35 88888.00 2008-04-26 06:36:54.408 117 18269.29 76.77 52590.36 88888.00 2008-04-26 06:36:54.908 117 18269.19 76.75 52590.35 88888.00 2008-04-26 06:36:55.408 117 18269.34 76.69 52590.37 88888.00 2008-04-26 06:36:55.908 117 18269.35 76.69 52590.42 88888.00 2008-04-26 06:36:56.408 117 18269.34 76.64 52590.47 88888.00 2008-04-26 06:36:56.908 117 18269.44 76.64 52590.55 88888.00 2008-04-26 06:36:57.408 117 18269.56 76.64 52590.45 88888.00 2008-04-26 06:36:57.908 117 18269.59 76.62 52590.40 88888.00 2008-04-26 06:36:58.408 117 18269.57 76.67 52590.53 88888.00 2008-04-26 06:36:58.908 117 18269.61 76.65 52590.48 88888.00 2008-04-26 06:36:59.408 117 18269.67 76.54 52590.42 88888.00 2008-04-26 06:36:59.908 117 18269.61 76.36 52590.43 88888.00 2008-04-26 06:37:00.408 117 18269.47 76.23 52590.51 88888.00 2008-04-26 06:37:00.908 117 18269.50 76.22 52590.62 88888.00 2008-04-26 06:37:01.408 117 18269.70 76.30 52590.81 88888.00 2008-04-26 06:37:01.908 117 18269.76 76.26 52590.66 88888.00 2008-04-26 06:37:02.408 117 18269.72 76.42 52590.62 88888.00 2008-04-26 06:37:02.908 117 18269.56 76.59 52590.61 88888.00 2008-04-26 06:37:03.408 117 18269.51 76.57 52590.48 88888.00 2008-04-26 06:37:03.908 117 18269.41 76.58 52590.52 88888.00 2008-04-26 06:37:04.408 117 18269.41 76.63 52590.60 88888.00 2008-04-26 06:37:04.908 117 18269.36 76.63 52590.65 88888.00 2008-04-26 06:37:05.408 117 18269.39 76.59 52590.51 88888.00 2008-04-26 06:37:05.908 117 18269.43 76.62 52590.42 88888.00 2008-04-26 06:37:06.408 117 18269.39 76.55 52590.48 88888.00 2008-04-26 06:37:06.908 117 18269.32 76.55 52590.47 88888.00 2008-04-26 06:37:07.408 117 18269.15 76.43 52590.51 88888.00 2008-04-26 06:37:07.908 117 18269.09 76.39 52590.49 88888.00 2008-04-26 06:37:08.408 117 18269.04 76.51 52590.49 88888.00 2008-04-26 06:37:08.908 117 18269.37 76.51 52590.54 88888.00 2008-04-26 06:37:09.408 117 18269.52 76.53 52590.60 88888.00 2008-04-26 06:37:09.908 117 18269.44 76.54 52590.58 88888.00 2008-04-26 06:37:10.408 117 18269.45 76.48 52590.50 88888.00 2008-04-26 06:37:10.908 117 18269.54 76.49 52590.47 88888.00 2008-04-26 06:37:11.408 117 18269.48 76.53 52590.36 88888.00 2008-04-26 06:37:11.908 117 18269.61 76.65 52590.46 88888.00 2008-04-26 06:37:12.408 117 18269.44 76.69 52590.50 88888.00 2008-04-26 06:37:12.908 117 18269.60 76.57 52590.51 88888.00 2008-04-26 06:37:13.408 117 18269.66 76.55 52590.39 88888.00 2008-04-26 06:37:13.908 117 18269.73 76.56 52590.31 88888.00 2008-04-26 06:37:14.408 117 18269.48 76.55 52590.31 88888.00 2008-04-26 06:37:14.908 117 18269.48 76.46 52590.23 88888.00 2008-04-26 06:37:15.408 117 18269.49 76.50 52590.25 88888.00 2008-04-26 06:37:15.908 117 18269.54 76.56 52590.35 88888.00 2008-04-26 06:37:16.408 117 18269.54 76.40 52590.31 88888.00 2008-04-26 06:37:16.908 117 18269.57 76.41 52590.26 88888.00 2008-04-26 06:37:17.408 117 18269.57 76.49 52590.31 88888.00 2008-04-26 06:37:17.908 117 18269.63 76.55 52590.34 88888.00 2008-04-26 06:37:18.408 117 18269.70 76.53 52590.35 88888.00 2008-04-26 06:37:18.908 117 18269.71 76.52 52590.29 88888.00 2008-04-26 06:37:19.408 117 18269.74 76.47 52590.20 88888.00 2008-04-26 06:37:19.908 117 18269.74 76.47 52590.32 88888.00 2008-04-26 06:37:20.408 117 18269.49 76.50 52590.36 88888.00 2008-04-26 06:37:20.908 117 18269.45 76.47 52590.38 88888.00 2008-04-26 06:37:21.408 117 18269.51 76.38 52590.34 88888.00 2008-04-26 06:37:21.908 117 18269.62 76.39 52590.32 88888.00 2008-04-26 06:37:22.408 117 18269.57 76.37 52590.37 88888.00 2008-04-26 06:37:22.908 117 18269.83 76.29 52590.39 88888.00 2008-04-26 06:37:23.408 117 18269.90 76.34 52590.29 88888.00 2008-04-26 06:37:23.908 117 18269.84 76.34 52590.29 88888.00 2008-04-26 06:37:24.408 117 18269.83 76.34 52590.42 88888.00 2008-04-26 06:37:24.908 117 18269.74 76.22 52590.38 88888.00 2008-04-26 06:37:25.408 117 18269.76 76.22 52590.26 88888.00 2008-04-26 06:37:25.908 117 18269.81 76.25 52590.16 88888.00 2008-04-26 06:37:26.408 117 18269.71 76.22 52590.20 88888.00 2008-04-26 06:37:26.908 117 18269.67 76.20 52590.25 88888.00 2008-04-26 06:37:27.408 117 18269.77 76.12 52590.16 88888.00 2008-04-26 06:37:27.908 117 18269.72 75.92 52590.12 88888.00 2008-04-26 06:37:28.408 117 18269.91 76.02 52590.14 88888.00 2008-04-26 06:37:28.908 117 18269.80 76.12 52590.18 88888.00 2008-04-26 06:37:29.408 117 18269.57 76.08 52590.25 88888.00 2008-04-26 06:37:29.908 117 18269.60 76.13 52590.27 88888.00 2008-04-26 06:37:30.408 117 18269.59 76.15 52590.28 88888.00 2008-04-26 06:37:30.908 117 18269.50 76.12 52590.36 88888.00 2008-04-26 06:37:31.408 117 18269.39 76.15 52590.36 88888.00 2008-04-26 06:37:31.908 117 18269.58 76.19 52590.39 88888.00 2008-04-26 06:37:32.408 117 18269.77 76.16 52590.39 88888.00 2008-04-26 06:37:32.908 117 18269.76 76.15 52590.35 88888.00 2008-04-26 06:37:33.408 117 18269.81 76.18 52590.37 88888.00 2008-04-26 06:37:33.908 117 18269.69 76.08 52590.40 88888.00 2008-04-26 06:37:34.408 117 18269.66 76.08 52590.41 88888.00 2008-04-26 06:37:34.908 117 18269.57 76.13 52590.31 88888.00 2008-04-26 06:37:35.408 117 18269.54 76.17 52590.37 88888.00 2008-04-26 06:37:35.908 117 18269.66 76.16 52590.35 88888.00 2008-04-26 06:37:36.408 117 18269.39 76.14 52590.23 88888.00 2008-04-26 06:37:36.908 117 18269.34 76.18 52590.17 88888.00 2008-04-26 06:37:37.408 117 18269.61 76.22 52590.20 88888.00 2008-04-26 06:37:37.908 117 18269.45 76.25 52590.23 88888.00 2008-04-26 06:37:38.408 117 18269.32 76.21 52590.16 88888.00 2008-04-26 06:37:38.908 117 18269.33 76.09 52590.23 88888.00 2008-04-26 06:37:39.408 117 18269.45 76.12 52590.31 88888.00 2008-04-26 06:37:39.908 117 18269.57 76.16 52590.35 88888.00 2008-04-26 06:37:40.408 117 18269.48 76.20 52590.28 88888.00 2008-04-26 06:37:40.908 117 18269.44 76.28 52590.32 88888.00 2008-04-26 06:37:41.408 117 18269.44 76.22 52590.34 88888.00 2008-04-26 06:37:41.908 117 18269.40 76.29 52590.37 88888.00 2008-04-26 06:37:42.408 117 18269.41 76.24 52590.23 88888.00 2008-04-26 06:37:42.908 117 18269.47 76.23 52590.07 88888.00 2008-04-26 06:37:43.408 117 18269.44 76.26 52590.04 88888.00 2008-04-26 06:37:43.908 117 18269.30 76.31 52590.18 88888.00 2008-04-26 06:37:44.408 117 18269.39 76.29 52590.25 88888.00 2008-04-26 06:37:44.908 117 18269.45 76.26 52590.17 88888.00 2008-04-26 06:37:45.408 117 18269.50 76.20 52590.15 88888.00 2008-04-26 06:37:45.908 117 18269.62 76.14 52590.16 88888.00 2008-04-26 06:37:46.408 117 18269.60 76.17 52590.17 88888.00 2008-04-26 06:37:46.908 117 18269.38 76.24 52590.20 88888.00 2008-04-26 06:37:47.408 117 18269.38 76.23 52590.25 88888.00 2008-04-26 06:37:47.908 117 18269.40 76.18 52590.23 88888.00 2008-04-26 06:37:48.408 117 18269.47 76.07 52590.14 88888.00 2008-04-26 06:37:48.908 117 18269.34 75.90 52590.10 88888.00 2008-04-26 06:37:49.408 117 18269.25 75.90 52590.06 88888.00 2008-04-26 06:37:49.908 117 18269.23 76.09 52590.16 88888.00 2008-04-26 06:37:50.408 117 18269.37 76.26 52590.07 88888.00 2008-04-26 06:37:50.908 117 18269.43 76.33 52590.05 88888.00 2008-04-26 06:37:51.408 117 18269.22 76.28 52590.08 88888.00 2008-04-26 06:37:51.908 117 18269.22 76.24 52590.19 88888.00 2008-04-26 06:37:52.408 117 18269.18 76.26 52590.18 88888.00 2008-04-26 06:37:52.908 117 18269.25 76.35 52590.20 88888.00 2008-04-26 06:37:53.408 117 18269.25 76.33 52590.29 88888.00 2008-04-26 06:37:53.908 117 18269.17 76.31 52590.30 88888.00 2008-04-26 06:37:54.408 117 18269.14 76.30 52590.17 88888.00 2008-04-26 06:37:54.908 117 18269.36 76.26 52590.24 88888.00 2008-04-26 06:37:55.408 117 18269.48 76.29 52590.27 88888.00 2008-04-26 06:37:55.908 117 18269.56 76.31 52590.24 88888.00 2008-04-26 06:37:56.408 117 18269.34 76.37 52590.25 88888.00 2008-04-26 06:37:56.908 117 18269.17 76.36 52590.30 88888.00 2008-04-26 06:37:57.408 117 18269.35 76.31 52590.23 88888.00 2008-04-26 06:37:57.908 117 18269.33 76.26 52590.23 88888.00 2008-04-26 06:37:58.408 117 18269.35 76.22 52590.28 88888.00 2008-04-26 06:37:58.908 117 18269.35 76.24 52590.17 88888.00 2008-04-26 06:37:59.408 117 18269.30 76.31 52590.25 88888.00 2008-04-26 06:37:59.908 117 18269.32 76.36 52590.29 88888.00 2008-04-26 06:38:00.408 117 18269.33 76.41 52590.30 88888.00 2008-04-26 06:38:00.908 117 18269.40 76.36 52590.14 88888.00 2008-04-26 06:38:01.408 117 18269.50 76.42 52590.02 88888.00 2008-04-26 06:38:01.908 117 18269.51 76.45 52590.04 88888.00 2008-04-26 06:38:02.408 117 18269.51 76.42 52590.13 88888.00 2008-04-26 06:38:02.908 117 18269.54 76.41 52590.04 88888.00 2008-04-26 06:38:03.408 117 18269.33 76.41 52590.08 88888.00 2008-04-26 06:38:03.908 117 18269.35 76.36 52590.20 88888.00 2008-04-26 06:38:04.408 117 18269.38 76.41 52590.20 88888.00 2008-04-26 06:38:04.908 117 18269.34 76.40 52590.19 88888.00 2008-04-26 06:38:05.408 117 18269.36 76.41 52590.12 88888.00 2008-04-26 06:38:05.908 117 18269.34 76.38 52590.18 88888.00 2008-04-26 06:38:06.408 117 18269.43 76.39 52590.15 88888.00 2008-04-26 06:38:06.908 117 18269.48 76.46 52590.26 88888.00 2008-04-26 06:38:07.408 117 18269.37 76.47 52590.41 88888.00 2008-04-26 06:38:07.908 117 18269.50 76.36 52590.35 88888.00 2008-04-26 06:38:08.408 117 18269.33 76.34 52590.20 88888.00 2008-04-26 06:38:08.908 117 18269.34 76.29 52590.34 88888.00 2008-04-26 06:38:09.408 117 18269.43 76.31 52590.35 88888.00 2008-04-26 06:38:09.908 117 18269.43 76.43 52590.31 88888.00 2008-04-26 06:38:10.408 117 18269.60 76.45 52590.31 88888.00 2008-04-26 06:38:10.908 117 18269.56 76.48 52590.23 88888.00 2008-04-26 06:38:11.408 117 18269.32 76.46 52590.18 88888.00 2008-04-26 06:38:11.908 117 18269.29 76.36 52590.12 88888.00 2008-04-26 06:38:12.408 117 18269.25 76.40 52590.23 88888.00 2008-04-26 06:38:12.908 117 18269.35 76.36 52590.34 88888.00 2008-04-26 06:38:13.408 117 18269.36 76.37 52590.37 88888.00 2008-04-26 06:38:13.908 117 18269.50 76.36 52590.31 88888.00 2008-04-26 06:38:14.408 117 18269.52 76.31 52590.35 88888.00 2008-04-26 06:38:14.908 117 18269.41 76.11 52590.35 88888.00 2008-04-26 06:38:15.408 117 18269.48 76.25 52590.47 88888.00 2008-04-26 06:38:15.908 117 18269.30 76.35 52590.42 88888.00 2008-04-26 06:38:16.408 117 18269.25 76.40 52590.38 88888.00 2008-04-26 06:38:16.908 117 18269.48 76.47 52590.39 88888.00 2008-04-26 06:38:17.408 117 18269.39 76.46 52590.45 88888.00 2008-04-26 06:38:17.908 117 18269.32 76.55 52590.42 88888.00 2008-04-26 06:38:18.408 117 18269.35 76.58 52590.45 88888.00 2008-04-26 06:38:18.908 117 18269.32 76.64 52590.41 88888.00 2008-04-26 06:38:19.408 117 18269.46 76.65 52590.41 88888.00 2008-04-26 06:38:19.908 117 18269.62 76.53 52590.46 88888.00 2008-04-26 06:38:20.408 117 18269.70 76.55 52590.50 88888.00 2008-04-26 06:38:20.908 117 18269.71 76.58 52590.51 88888.00 2008-04-26 06:38:21.408 117 18269.69 76.52 52590.47 88888.00 2008-04-26 06:38:21.908 117 18269.68 76.47 52590.50 88888.00 2008-04-26 06:38:22.408 117 18269.57 76.47 52590.52 88888.00 2008-04-26 06:38:22.908 117 18269.51 76.43 52590.55 88888.00 2008-04-26 06:38:23.408 117 18269.48 76.46 52590.54 88888.00 2008-04-26 06:38:23.908 117 18269.51 76.51 52590.45 88888.00 2008-04-26 06:38:24.408 117 18269.58 76.43 52590.47 88888.00 2008-04-26 06:38:24.908 117 18269.62 76.42 52590.52 88888.00 2008-04-26 06:38:25.408 117 18269.70 76.48 52590.45 88888.00 2008-04-26 06:38:25.908 117 18269.72 76.51 52590.54 88888.00 2008-04-26 06:38:26.408 117 18269.78 76.50 52590.50 88888.00 2008-04-26 06:38:26.908 117 18269.60 76.46 52590.36 88888.00 2008-04-26 06:38:27.408 117 18269.58 76.58 52590.36 88888.00 2008-04-26 06:38:27.908 117 18269.65 76.52 52590.41 88888.00 2008-04-26 06:38:28.408 117 18269.78 76.45 52590.42 88888.00 2008-04-26 06:38:28.908 117 18269.63 76.48 52590.35 88888.00 2008-04-26 06:38:29.408 117 18269.65 76.45 52590.36 88888.00 2008-04-26 06:38:29.908 117 18269.72 76.45 52590.34 88888.00 2008-04-26 06:38:30.408 117 18269.61 76.46 52590.39 88888.00 2008-04-26 06:38:30.908 117 18269.61 76.49 52590.34 88888.00 2008-04-26 06:38:31.408 117 18269.74 76.47 52590.35 88888.00 2008-04-26 06:38:31.908 117 18269.67 76.45 52590.39 88888.00 2008-04-26 06:38:32.408 117 18269.67 76.41 52590.34 88888.00 2008-04-26 06:38:32.908 117 18269.66 76.39 52590.39 88888.00 2008-04-26 06:38:33.408 117 18269.90 76.41 52590.49 88888.00 2008-04-26 06:38:33.908 117 18270.01 76.30 52590.46 88888.00 2008-04-26 06:38:34.408 117 18269.91 76.14 52590.47 88888.00 2008-04-26 06:38:34.908 117 18270.08 76.13 52590.35 88888.00 2008-04-26 06:38:35.408 117 18270.12 76.18 52590.37 88888.00 2008-04-26 06:38:35.908 117 18269.94 76.24 52590.34 88888.00 2008-04-26 06:38:36.408 117 18269.93 76.37 52590.41 88888.00 2008-04-26 06:38:36.908 117 18269.94 76.43 52590.53 88888.00 2008-04-26 06:38:37.408 117 18269.85 76.47 52590.43 88888.00 2008-04-26 06:38:37.908 117 18269.62 76.36 52590.42 88888.00 2008-04-26 06:38:38.408 117 18269.65 76.30 52590.43 88888.00 2008-04-26 06:38:38.908 117 18269.77 76.33 52590.38 88888.00 2008-04-26 06:38:39.408 117 18269.76 76.36 52590.28 88888.00 2008-04-26 06:38:39.908 117 18269.76 76.36 52590.37 88888.00 2008-04-26 06:38:40.408 117 18269.68 76.18 52590.43 88888.00 2008-04-26 06:38:40.908 117 18269.58 76.18 52590.39 88888.00 2008-04-26 06:38:41.408 117 18269.48 76.39 52590.34 88888.00 2008-04-26 06:38:41.908 117 18269.72 76.42 52590.31 88888.00 2008-04-26 06:38:42.408 117 18269.61 76.44 52590.34 88888.00 2008-04-26 06:38:42.908 117 18269.59 76.39 52590.29 88888.00 2008-04-26 06:38:43.408 117 18269.61 76.28 52590.31 88888.00 2008-04-26 06:38:43.908 117 18269.62 76.16 52590.36 88888.00 2008-04-26 06:38:44.408 117 18269.55 76.15 52590.42 88888.00 2008-04-26 06:38:44.908 117 18269.69 76.23 52590.34 88888.00 2008-04-26 06:38:45.408 117 18269.88 76.20 52590.26 88888.00 2008-04-26 06:38:45.908 117 18269.79 76.13 52590.16 88888.00 2008-04-26 06:38:46.408 117 18269.67 76.09 52590.13 88888.00 2008-04-26 06:38:46.908 117 18269.51 76.17 52590.12 88888.00 2008-04-26 06:38:47.408 117 18269.46 76.12 52590.14 88888.00 2008-04-26 06:38:47.908 117 18269.57 76.20 52590.14 88888.00 2008-04-26 06:38:48.408 117 18269.54 76.38 52590.15 88888.00 2008-04-26 06:38:48.908 117 18269.65 76.43 52590.19 88888.00 2008-04-26 06:38:49.408 117 18269.71 76.37 52590.19 88888.00 2008-04-26 06:38:49.908 117 18269.77 76.42 52590.14 88888.00 2008-04-26 06:38:50.408 117 18269.74 76.29 52590.14 88888.00 2008-04-26 06:38:50.908 117 18269.58 76.11 52590.08 88888.00 2008-04-26 06:38:51.408 117 18269.89 76.23 52590.07 88888.00 2008-04-26 06:38:51.908 117 18269.89 76.22 52590.16 88888.00 2008-04-26 06:38:52.408 117 18269.73 76.01 52590.17 88888.00 2008-04-26 06:38:52.908 117 18269.66 76.00 52590.16 88888.00 2008-04-26 06:38:53.408 117 18269.56 76.08 52590.18 88888.00 2008-04-26 06:38:53.908 117 18269.49 76.21 52590.20 88888.00 2008-04-26 06:38:54.408 117 18269.65 76.32 52590.14 88888.00 2008-04-26 06:38:54.908 117 18269.80 76.37 52590.12 88888.00 2008-04-26 06:38:55.408 117 18269.76 76.37 52590.18 88888.00 2008-04-26 06:38:55.908 117 18269.62 76.43 52590.28 88888.00 2008-04-26 06:38:56.408 117 18269.61 76.44 52590.17 88888.00 2008-04-26 06:38:56.908 117 18269.54 76.44 52590.12 88888.00 2008-04-26 06:38:57.408 117 18269.54 76.44 52590.18 88888.00 2008-04-26 06:38:57.908 117 18269.68 76.44 52590.27 88888.00 2008-04-26 06:38:58.408 117 18269.66 76.36 52590.38 88888.00 2008-04-26 06:38:58.908 117 18269.56 76.32 52590.28 88888.00 2008-04-26 06:38:59.408 117 18269.54 76.28 52590.22 88888.00 2008-04-26 06:38:59.908 117 18269.51 76.31 52590.16 88888.00 2008-04-26 06:39:00.408 117 18269.39 76.31 52590.30 88888.00 2008-04-26 06:39:00.908 117 18269.45 76.26 52590.42 88888.00 2008-04-26 06:39:01.408 117 18269.50 76.15 52590.43 88888.00 2008-04-26 06:39:01.908 117 18269.62 76.21 52590.43 88888.00 2008-04-26 06:39:02.408 117 18269.69 76.23 52590.29 88888.00 2008-04-26 06:39:02.908 117 18269.82 76.35 52590.29 88888.00 2008-04-26 06:39:03.408 117 18269.90 76.34 52590.39 88888.00 2008-04-26 06:39:03.908 117 18269.82 76.29 52590.39 88888.00 2008-04-26 06:39:04.408 117 18269.81 76.25 52590.49 88888.00 2008-04-26 06:39:04.908 117 18269.76 76.23 52590.39 88888.00 2008-04-26 06:39:05.408 117 18269.89 76.19 52590.36 88888.00 2008-04-26 06:39:05.908 117 18269.97 76.20 52590.25 88888.00 2008-04-26 06:39:06.408 117 18269.92 76.28 52590.28 88888.00 2008-04-26 06:39:06.908 117 18269.76 76.24 52590.39 88888.00 2008-04-26 06:39:07.408 117 18269.66 76.18 52590.18 88888.00 2008-04-26 06:39:07.908 117 18269.82 76.16 52590.04 88888.00 2008-04-26 06:39:08.408 117 18269.72 76.25 52590.15 88888.00 2008-04-26 06:39:08.908 117 18269.79 76.35 52590.40 88888.00 2008-04-26 06:39:09.408 117 18269.87 76.37 52590.45 88888.00 2008-04-26 06:39:09.908 117 18270.02 76.25 52590.35 88888.00 2008-04-26 06:39:10.408 117 18269.93 76.25 52590.34 88888.00 2008-04-26 06:39:10.908 117 18269.89 76.18 52590.25 88888.00 2008-04-26 06:39:11.408 117 18269.88 76.13 52590.08 88888.00 2008-04-26 06:39:11.908 117 18269.82 76.12 52590.15 88888.00 2008-04-26 06:39:12.408 117 18269.66 76.12 52590.28 88888.00 2008-04-26 06:39:12.908 117 18269.74 76.21 52590.22 88888.00 2008-04-26 06:39:13.408 117 18269.73 76.06 52590.27 88888.00 2008-04-26 06:39:13.908 117 18269.91 76.06 52590.27 88888.00 2008-04-26 06:39:14.408 117 18269.83 76.33 52590.35 88888.00 2008-04-26 06:39:14.908 117 18269.77 76.30 52590.35 88888.00 2008-04-26 06:39:15.408 117 18269.76 76.24 52590.38 88888.00 2008-04-26 06:39:15.908 117 18269.74 76.24 52590.40 88888.00 2008-04-26 06:39:16.408 117 18269.80 76.20 52590.34 88888.00 2008-04-26 06:39:16.908 117 18269.81 76.06 52590.35 88888.00 2008-04-26 06:39:17.408 117 18269.79 75.95 52590.24 88888.00 2008-04-26 06:39:17.908 117 18269.79 75.81 52590.31 88888.00 2008-04-26 06:39:18.408 117 18269.69 75.71 52590.32 88888.00 2008-04-26 06:39:18.908 117 18269.66 75.79 52590.31 88888.00 2008-04-26 06:39:19.408 117 18269.83 75.83 52590.32 88888.00 2008-04-26 06:39:19.908 117 18269.98 75.91 52590.32 88888.00 2008-04-26 06:39:20.408 117 18269.78 76.00 52590.28 88888.00 2008-04-26 06:39:20.908 117 18269.72 76.11 52590.23 88888.00 2008-04-26 06:39:21.408 117 18269.69 76.17 52590.27 88888.00 2008-04-26 06:39:21.908 117 18269.80 76.17 52590.39 88888.00 2008-04-26 06:39:22.408 117 18269.85 76.07 52590.39 88888.00 2008-04-26 06:39:22.908 117 18269.83 76.07 52590.32 88888.00 2008-04-26 06:39:23.408 117 18269.70 76.06 52590.31 88888.00 2008-04-26 06:39:23.908 117 18269.81 76.05 52590.38 88888.00 2008-04-26 06:39:24.408 117 18269.94 76.01 52590.49 88888.00 2008-04-26 06:39:24.908 117 18270.06 75.96 52590.43 88888.00 2008-04-26 06:39:25.408 117 18269.91 75.89 52590.30 88888.00 2008-04-26 06:39:25.908 117 18269.71 75.91 52590.24 88888.00 2008-04-26 06:39:26.408 117 18269.56 75.99 52590.14 88888.00 2008-04-26 06:39:26.908 117 18269.46 76.06 52590.11 88888.00 2008-04-26 06:39:27.408 117 18269.46 76.13 52590.19 88888.00 2008-04-26 06:39:27.908 117 18269.58 76.05 52590.18 88888.00 2008-04-26 06:39:28.408 117 18269.63 76.10 52590.22 88888.00 2008-04-26 06:39:28.908 117 18269.72 76.19 52590.27 88888.00 2008-04-26 06:39:29.408 117 18269.88 76.20 52590.18 88888.00 2008-04-26 06:39:29.908 117 18269.63 76.20 52590.08 88888.00 2008-04-26 06:39:30.408 117 18269.63 76.14 52590.20 88888.00 2008-04-26 06:39:30.908 117 18269.67 76.16 52590.19 88888.00 2008-04-26 06:39:31.408 117 18269.77 76.20 52590.18 88888.00 2008-04-26 06:39:31.908 117 18269.80 76.14 52590.22 88888.00 2008-04-26 06:39:32.408 117 18269.84 76.11 52590.14 88888.00 2008-04-26 06:39:32.908 117 18269.91 76.12 52590.07 88888.00 2008-04-26 06:39:33.408 117 18269.93 76.12 52590.00 88888.00 2008-04-26 06:39:33.908 117 18269.87 76.15 52590.18 88888.00 2008-04-26 06:39:34.408 117 18269.83 76.09 52590.32 88888.00 2008-04-26 06:39:34.908 117 18269.84 76.00 52590.27 88888.00 2008-04-26 06:39:35.408 117 18269.85 75.94 52590.29 88888.00 2008-04-26 06:39:35.908 117 18269.83 75.90 52590.29 88888.00 2008-04-26 06:39:36.408 117 18269.69 75.90 52590.31 88888.00 2008-04-26 06:39:36.908 117 18269.80 75.89 52590.32 88888.00 2008-04-26 06:39:37.408 117 18269.89 75.88 52590.31 88888.00 2008-04-26 06:39:37.908 117 18270.06 75.89 52590.36 88888.00 2008-04-26 06:39:38.408 117 18270.11 75.83 52590.37 88888.00 2008-04-26 06:39:38.908 117 18270.09 75.73 52590.34 88888.00 2008-04-26 06:39:39.408 117 18270.11 75.52 52590.35 88888.00 2008-04-26 06:39:39.908 117 18270.08 75.55 52590.37 88888.00 2008-04-26 06:39:40.408 117 18269.98 75.79 52590.35 88888.00 2008-04-26 06:39:40.908 117 18269.88 75.78 52590.30 88888.00 2008-04-26 06:39:41.408 117 18269.79 75.74 52590.24 88888.00 2008-04-26 06:39:41.908 117 18269.92 75.79 52590.22 88888.00 2008-04-26 06:39:42.408 117 18269.99 75.91 52590.16 88888.00 2008-04-26 06:39:42.908 117 18269.90 75.97 52590.22 88888.00 2008-04-26 06:39:43.408 117 18269.74 75.86 52590.31 88888.00 2008-04-26 06:39:43.908 117 18269.66 75.78 52590.38 88888.00 2008-04-26 06:39:44.408 117 18269.80 75.81 52590.32 88888.00 2008-04-26 06:39:44.908 117 18269.95 75.89 52590.26 88888.00 2008-04-26 06:39:45.408 117 18269.99 75.90 52590.23 88888.00 2008-04-26 06:39:45.908 117 18269.81 75.84 52590.22 88888.00 2008-04-26 06:39:46.408 117 18269.76 75.85 52590.22 88888.00 2008-04-26 06:39:46.908 117 18269.79 75.81 52590.24 88888.00 2008-04-26 06:39:47.408 117 18269.72 75.81 52590.37 88888.00 2008-04-26 06:39:47.908 117 18269.84 75.74 52590.37 88888.00 2008-04-26 06:39:48.408 117 18270.04 75.73 52590.41 88888.00 2008-04-26 06:39:48.908 117 18270.10 75.66 52590.46 88888.00 2008-04-26 06:39:49.408 117 18270.02 75.70 52590.49 88888.00 2008-04-26 06:39:49.908 117 18269.95 75.72 52590.40 88888.00 2008-04-26 06:39:50.408 117 18269.92 75.77 52590.45 88888.00 2008-04-26 06:39:50.908 117 18269.89 75.77 52590.51 88888.00 2008-04-26 06:39:51.408 117 18269.74 75.72 52590.46 88888.00 2008-04-26 06:39:51.908 117 18269.74 75.75 52590.39 88888.00 2008-04-26 06:39:52.408 117 18269.73 75.73 52590.29 88888.00 2008-04-26 06:39:52.908 117 18269.79 75.64 52590.34 88888.00 2008-04-26 06:39:53.408 117 18269.88 75.73 52590.35 88888.00 2008-04-26 06:39:53.908 117 18270.00 75.76 52590.29 88888.00 2008-04-26 06:39:54.408 117 18269.90 75.81 52590.25 88888.00 2008-04-26 06:39:54.908 117 18269.85 75.87 52590.27 88888.00 2008-04-26 06:39:55.408 117 18270.02 75.96 52590.34 88888.00 2008-04-26 06:39:55.908 117 18270.10 75.94 52590.18 88888.00 2008-04-26 06:39:56.408 117 18270.09 75.97 52590.18 88888.00 2008-04-26 06:39:56.908 117 18270.04 76.03 52590.35 88888.00 2008-04-26 06:39:57.408 117 18270.05 76.00 52590.30 88888.00 2008-04-26 06:39:57.908 117 18269.91 75.89 52590.37 88888.00 2008-04-26 06:39:58.408 117 18269.78 75.78 52590.43 88888.00 2008-04-26 06:39:58.908 117 18269.71 75.74 52590.45 88888.00 2008-04-26 06:39:59.408 117 18269.70 75.75 52590.31 88888.00 2008-04-26 06:39:59.908 117 18269.74 75.96 52590.20 88888.00 2008-04-26 06:40:00.408 117 18269.99 76.02 52590.26 88888.00 2008-04-26 06:40:00.908 117 18270.03 75.90 52590.25 88888.00 2008-04-26 06:40:01.408 117 18270.06 75.87 52590.32 88888.00 2008-04-26 06:40:01.908 117 18270.03 75.86 52590.32 88888.00 2008-04-26 06:40:02.408 117 18270.02 75.89 52590.25 88888.00 2008-04-26 06:40:02.908 117 18270.05 75.89 52590.34 88888.00 2008-04-26 06:40:03.408 117 18270.14 75.89 52590.38 88888.00 2008-04-26 06:40:03.908 117 18270.19 75.83 52590.36 88888.00 2008-04-26 06:40:04.408 117 18270.02 75.81 52590.41 88888.00 2008-04-26 06:40:04.908 117 18270.09 75.77 52590.46 88888.00 2008-04-26 06:40:05.408 117 18270.24 75.78 52590.50 88888.00 2008-04-26 06:40:05.908 117 18270.27 75.84 52590.51 88888.00 2008-04-26 06:40:06.408 117 18270.22 75.87 52590.52 88888.00 2008-04-26 06:40:06.908 117 18270.14 75.78 52590.41 88888.00 2008-04-26 06:40:07.408 117 18270.01 75.79 52590.48 88888.00 2008-04-26 06:40:07.908 117 18269.80 75.79 52590.47 88888.00 2008-04-26 06:40:08.408 117 18269.84 75.71 52590.53 88888.00 2008-04-26 06:40:08.908 117 18269.80 75.68 52590.61 88888.00 2008-04-26 06:40:09.408 117 18269.71 75.65 52590.51 88888.00 2008-04-26 06:40:09.908 117 18269.74 75.71 52590.39 88888.00 2008-04-26 06:40:10.408 117 18269.91 75.75 52590.40 88888.00 2008-04-26 06:40:10.908 117 18269.93 75.74 52590.42 88888.00 2008-04-26 06:40:11.408 117 18269.84 75.76 52590.39 88888.00 2008-04-26 06:40:11.908 117 18269.80 75.81 52590.40 88888.00 2008-04-26 06:40:12.408 117 18269.79 75.73 52590.27 88888.00 2008-04-26 06:40:12.908 117 18269.76 75.66 52590.25 88888.00 2008-04-26 06:40:13.408 117 18269.76 75.57 52590.30 88888.00 2008-04-26 06:40:13.908 117 18269.69 75.61 52590.32 88888.00 2008-04-26 06:40:14.408 117 18269.68 75.62 52590.49 88888.00 2008-04-26 06:40:14.908 117 18269.69 75.61 52590.51 88888.00 2008-04-26 06:40:15.408 117 18269.81 75.58 52590.38 88888.00 2008-04-26 06:40:15.908 117 18269.90 75.56 52590.42 88888.00 2008-04-26 06:40:16.408 117 18269.76 75.64 52590.55 88888.00 2008-04-26 06:40:16.908 117 18269.70 75.66 52590.57 88888.00 2008-04-26 06:40:17.408 117 18269.73 75.58 52590.37 88888.00 2008-04-26 06:40:17.908 117 18269.88 75.53 52590.36 88888.00 2008-04-26 06:40:18.408 117 18269.91 75.56 52590.34 88888.00 2008-04-26 06:40:18.908 117 18269.83 75.66 52590.31 88888.00 2008-04-26 06:40:19.408 117 18269.92 75.66 52590.30 88888.00 2008-04-26 06:40:19.908 117 18269.78 75.61 52590.32 88888.00 2008-04-26 06:40:20.408 117 18269.67 75.58 52590.31 88888.00 2008-04-26 06:40:20.908 117 18269.73 75.57 52590.38 88888.00 2008-04-26 06:40:21.408 117 18269.80 75.65 52590.37 88888.00 2008-04-26 06:40:21.908 117 18269.94 75.66 52590.43 88888.00 2008-04-26 06:40:22.408 117 18270.01 75.56 52590.49 88888.00 2008-04-26 06:40:22.908 117 18269.97 75.62 52590.49 88888.00 2008-04-26 06:40:23.408 117 18269.88 75.68 52590.42 88888.00 2008-04-26 06:40:23.908 117 18269.84 75.57 52590.46 88888.00 2008-04-26 06:40:24.408 117 18269.79 75.31 52590.59 88888.00 2008-04-26 06:40:24.908 117 18269.69 75.23 52590.65 88888.00 2008-04-26 06:40:25.408 117 18269.60 75.48 52590.55 88888.00 2008-04-26 06:40:25.908 117 18269.60 75.57 52590.66 88888.00 2008-04-26 06:40:26.408 117 18269.60 75.65 52590.63 88888.00 2008-04-26 06:40:26.908 117 18269.74 75.55 52590.47 88888.00 2008-04-26 06:40:27.408 117 18269.67 75.53 52590.42 88888.00 2008-04-26 06:40:27.908 117 18269.78 75.43 52590.27 88888.00 2008-04-26 06:40:28.408 117 18269.77 75.36 52590.20 88888.00 2008-04-26 06:40:28.908 117 18269.71 75.32 52590.31 88888.00 2008-04-26 06:40:29.408 117 18269.77 75.45 52590.41 88888.00 2008-04-26 06:40:29.908 117 18269.92 75.53 52590.40 88888.00 2008-04-26 06:40:30.408 117 18270.06 75.65 52590.26 88888.00 2008-04-26 06:40:30.908 117 18269.83 75.65 52590.29 88888.00 2008-04-26 06:40:31.408 117 18269.95 75.53 52590.42 88888.00 2008-04-26 06:40:31.908 117 18269.92 75.45 52590.51 88888.00 2008-04-26 06:40:32.408 117 18270.00 75.43 52590.30 88888.00 2008-04-26 06:40:32.908 117 18270.02 75.50 52590.27 88888.00 2008-04-26 06:40:33.408 117 18270.06 75.55 52590.32 88888.00 2008-04-26 06:40:33.908 117 18269.99 75.59 52590.39 88888.00 2008-04-26 06:40:34.408 117 18270.02 75.55 52590.37 88888.00 2008-04-26 06:40:34.908 117 18270.00 75.50 52590.16 88888.00 2008-04-26 06:40:35.408 117 18269.93 75.52 52590.16 88888.00 2008-04-26 06:40:35.908 117 18269.87 75.52 52590.11 88888.00 2008-04-26 06:40:36.408 117 18269.88 75.54 52590.26 88888.00 2008-04-26 06:40:36.908 117 18270.03 75.53 52590.39 88888.00 2008-04-26 06:40:37.408 117 18269.91 75.48 52590.32 88888.00 2008-04-26 06:40:37.908 117 18269.78 75.45 52590.25 88888.00 2008-04-26 06:40:38.408 117 18269.74 75.62 52590.22 88888.00 2008-04-26 06:40:38.908 117 18269.90 75.69 52590.29 88888.00 2008-04-26 06:40:39.408 117 18269.89 75.67 52590.31 88888.00 2008-04-26 06:40:39.908 117 18269.91 75.63 52590.25 88888.00 2008-04-26 06:40:40.408 117 18269.87 75.65 52590.27 88888.00 2008-04-26 06:40:40.908 117 18269.93 75.69 52590.22 88888.00 2008-04-26 06:40:41.408 117 18269.99 75.73 52590.25 88888.00 2008-04-26 06:40:41.908 117 18270.10 75.64 52590.34 88888.00 2008-04-26 06:40:42.408 117 18270.11 75.62 52590.41 88888.00 2008-04-26 06:40:42.908 117 18269.97 75.71 52590.36 88888.00 2008-04-26 06:40:43.408 117 18269.85 75.78 52590.40 88888.00 2008-04-26 06:40:43.908 117 18269.88 75.76 52590.36 88888.00 2008-04-26 06:40:44.408 117 18269.88 75.73 52590.42 88888.00 2008-04-26 06:40:44.908 117 18269.92 75.67 52590.43 88888.00 2008-04-26 06:40:45.408 117 18270.04 75.57 52590.37 88888.00 2008-04-26 06:40:45.908 117 18270.16 75.59 52590.46 88888.00 2008-04-26 06:40:46.408 117 18270.21 75.64 52590.46 88888.00 2008-04-26 06:40:46.908 117 18270.39 75.67 52590.35 88888.00 2008-04-26 06:40:47.408 117 18270.33 75.57 52590.37 88888.00 2008-04-26 06:40:47.908 117 18270.23 75.40 52590.32 88888.00 2008-04-26 06:40:48.408 117 18270.26 75.61 52590.26 88888.00 2008-04-26 06:40:48.908 117 18270.25 75.75 52590.28 88888.00 2008-04-26 06:40:49.408 117 18270.16 75.84 52590.20 88888.00 2008-04-26 06:40:49.908 117 18270.12 75.84 52590.25 88888.00 2008-04-26 06:40:50.408 117 18270.22 75.87 52590.28 88888.00 2008-04-26 06:40:50.908 117 18270.31 75.86 52590.30 88888.00 2008-04-26 06:40:51.408 117 18270.39 75.92 52590.25 88888.00 2008-04-26 06:40:51.908 117 18270.34 75.76 52590.26 88888.00 2008-04-26 06:40:52.408 117 18270.31 75.77 52590.27 88888.00 2008-04-26 06:40:52.908 117 18270.31 75.70 52590.49 88888.00 2008-04-26 06:40:53.408 117 18270.31 75.69 52590.60 88888.00 2008-04-26 06:40:53.908 117 18270.22 75.62 52590.48 88888.00 2008-04-26 06:40:54.408 117 18270.08 75.48 52590.42 88888.00 2008-04-26 06:40:54.908 117 18270.02 75.56 52590.39 88888.00 2008-04-26 06:40:55.408 117 18270.10 75.64 52590.35 88888.00 2008-04-26 06:40:55.908 117 18270.08 75.61 52590.28 88888.00 2008-04-26 06:40:56.408 117 18269.97 75.50 52590.31 88888.00 2008-04-26 06:40:56.908 117 18269.98 75.48 52590.24 88888.00 2008-04-26 06:40:57.408 117 18269.87 75.46 52590.14 88888.00 2008-04-26 06:40:57.908 117 18269.97 75.39 52590.37 88888.00 2008-04-26 06:40:58.408 117 18270.06 75.26 52590.30 88888.00 2008-04-26 06:40:58.908 117 18270.19 75.19 52590.25 88888.00 2008-04-26 06:40:59.408 117 18270.44 75.21 52590.28 88888.00 2008-04-26 06:40:59.908 117 18270.21 75.16 52590.36 88888.00 2008-04-26 06:41:00.408 117 18270.14 75.13 52590.49 88888.00 2008-04-26 06:41:00.908 117 18270.08 75.13 52590.59 88888.00 2008-04-26 06:41:01.408 117 18270.02 75.12 52590.48 88888.00 2008-04-26 06:41:01.908 117 18270.08 75.15 52590.49 88888.00 2008-04-26 06:41:02.408 117 18270.13 75.16 52590.45 88888.00 2008-04-26 06:41:02.908 117 18270.10 75.13 52590.46 88888.00 2008-04-26 06:41:03.408 117 18270.12 75.06 52590.53 88888.00 2008-04-26 06:41:03.908 117 18270.23 75.11 52590.38 88888.00 2008-04-26 06:41:04.408 117 18270.16 75.17 52590.38 88888.00 2008-04-26 06:41:04.908 117 18270.17 75.08 52590.43 88888.00 2008-04-26 06:41:05.408 117 18270.12 75.04 52590.45 88888.00 2008-04-26 06:41:05.908 117 18270.06 75.20 52590.47 88888.00 2008-04-26 06:41:06.408 117 18269.95 75.39 52590.36 88888.00 2008-04-26 06:41:06.908 117 18270.00 75.44 52590.32 88888.00 2008-04-26 06:41:07.408 117 18269.98 75.37 52590.28 88888.00 2008-04-26 06:41:07.908 117 18270.05 75.34 52590.32 88888.00 2008-04-26 06:41:08.408 117 18270.20 75.30 52590.28 88888.00 2008-04-26 06:41:08.908 117 18270.15 75.31 52590.40 88888.00 2008-04-26 06:41:09.408 117 18270.11 75.32 52590.47 88888.00 2008-04-26 06:41:09.908 117 18270.09 75.22 52590.51 88888.00 2008-04-26 06:41:10.408 117 18270.21 75.30 52590.45 88888.00 2008-04-26 06:41:10.908 117 18270.34 75.29 52590.42 88888.00 2008-04-26 06:41:11.408 117 18270.38 75.25 52590.55 88888.00 2008-04-26 06:41:11.908 117 18270.49 75.29 52590.61 88888.00 2008-04-26 06:41:12.408 117 18270.47 75.32 52590.57 88888.00 2008-04-26 06:41:12.908 117 18270.34 75.22 52590.40 88888.00 2008-04-26 06:41:13.408 117 18270.37 75.24 52590.36 88888.00 2008-04-26 06:41:13.908 117 18270.53 75.22 52590.31 88888.00 2008-04-26 06:41:14.408 117 18270.69 75.24 52590.27 88888.00 2008-04-26 06:41:14.908 117 18270.89 75.30 52590.32 88888.00 2008-04-26 06:41:15.408 117 18270.96 75.24 52590.27 88888.00 2008-04-26 06:41:15.908 117 18270.93 75.13 52590.23 88888.00 2008-04-26 06:41:16.408 117 18270.91 75.15 52590.27 88888.00 2008-04-26 06:41:16.908 117 18270.98 75.20 52590.25 88888.00 2008-04-26 06:41:17.408 117 18270.71 75.19 52590.24 88888.00 2008-04-26 06:41:17.908 117 18270.44 75.24 52590.37 88888.00 2008-04-26 06:41:18.408 117 18270.33 75.31 52590.35 88888.00 2008-04-26 06:41:18.908 117 18270.33 75.22 52590.35 88888.00 2008-04-26 06:41:19.408 117 18270.42 74.92 52590.31 88888.00 2008-04-26 06:41:19.908 117 18270.42 74.98 52590.25 88888.00 2008-04-26 06:41:20.408 117 18270.38 75.12 52590.29 88888.00 2008-04-26 06:41:20.908 117 18270.36 75.19 52590.34 88888.00 2008-04-26 06:41:21.408 117 18270.31 75.16 52590.37 88888.00 2008-04-26 06:41:21.908 117 18270.28 75.19 52590.35 88888.00 2008-04-26 06:41:22.408 117 18270.52 75.28 52590.40 88888.00 2008-04-26 06:41:22.908 117 18270.77 75.29 52590.35 88888.00 2008-04-26 06:41:23.408 117 18270.70 75.21 52590.39 88888.00 2008-04-26 06:41:23.908 117 18270.71 75.20 52590.46 88888.00 2008-04-26 06:41:24.408 117 18270.68 75.28 52590.53 88888.00 2008-04-26 06:41:24.908 117 18270.59 75.25 52590.51 88888.00 2008-04-26 06:41:25.408 117 18270.58 75.16 52590.28 88888.00 2008-04-26 06:41:25.908 117 18270.61 75.11 52590.22 88888.00 2008-04-26 06:41:26.408 117 18270.67 75.07 52590.15 88888.00 2008-04-26 06:41:26.908 117 18270.63 75.02 52590.23 88888.00 2008-04-26 06:41:27.408 117 18270.69 75.01 52590.28 88888.00 2008-04-26 06:41:27.908 117 18270.76 74.99 52590.29 88888.00 2008-04-26 06:41:28.408 117 18270.57 75.01 52590.36 88888.00 2008-04-26 06:41:28.908 117 18270.60 75.05 52590.37 88888.00 2008-04-26 06:41:29.408 117 18270.68 75.03 52590.36 88888.00 2008-04-26 06:41:29.908 117 18270.68 75.04 52590.28 88888.00 2008-04-26 06:41:30.408 117 18270.75 74.99 52590.46 88888.00 2008-04-26 06:41:30.908 117 18270.71 75.04 52590.49 88888.00 2008-04-26 06:41:31.408 117 18270.78 75.05 52590.35 88888.00 2008-04-26 06:41:31.908 117 18270.65 74.94 52590.29 88888.00 2008-04-26 06:41:32.408 117 18270.54 75.04 52590.40 88888.00 2008-04-26 06:41:32.908 117 18270.57 75.11 52590.40 88888.00 2008-04-26 06:41:33.408 117 18270.63 75.05 52590.49 88888.00 2008-04-26 06:41:33.908 117 18270.74 75.02 52590.46 88888.00 2008-04-26 06:41:34.408 117 18270.77 75.08 52590.37 88888.00 2008-04-26 06:41:34.908 117 18270.82 75.09 52590.38 88888.00 2008-04-26 06:41:35.408 117 18270.90 75.11 52590.42 88888.00 2008-04-26 06:41:35.908 117 18270.93 75.12 52590.51 88888.00 2008-04-26 06:41:36.408 117 18270.86 75.18 52590.48 88888.00 2008-04-26 06:41:36.908 117 18270.78 75.18 52590.43 88888.00 2008-04-26 06:41:37.408 117 18270.73 75.12 52590.55 88888.00 2008-04-26 06:41:37.908 117 18270.81 75.15 52590.49 88888.00 2008-04-26 06:41:38.408 117 18270.99 75.21 52590.41 88888.00 2008-04-26 06:41:38.908 117 18270.95 75.25 52590.51 88888.00 2008-04-26 06:41:39.408 117 18270.71 75.33 52590.49 88888.00 2008-04-26 06:41:39.908 117 18270.65 75.37 52590.49 88888.00 2008-04-26 06:41:40.408 117 18270.71 75.31 52590.48 88888.00 2008-04-26 06:41:40.908 117 18270.67 75.26 52590.43 88888.00 2008-04-26 06:41:41.408 117 18270.61 75.17 52590.42 88888.00 2008-04-26 06:41:41.908 117 18270.71 75.21 52590.42 88888.00 2008-04-26 06:41:42.408 117 18270.79 75.23 52590.35 88888.00 2008-04-26 06:41:42.908 117 18270.77 75.20 52590.36 88888.00 2008-04-26 06:41:43.408 117 18270.85 75.24 52590.40 88888.00 2008-04-26 06:41:43.908 117 18270.95 75.17 52590.30 88888.00 2008-04-26 06:41:44.408 117 18270.86 75.21 52590.17 88888.00 2008-04-26 06:41:44.908 117 18270.86 75.17 52590.12 88888.00 2008-04-26 06:41:45.408 117 18270.87 75.18 52590.14 88888.00 2008-04-26 06:41:45.908 117 18270.80 75.23 52590.25 88888.00 2008-04-26 06:41:46.408 117 18270.82 75.22 52590.16 88888.00 2008-04-26 06:41:46.908 117 18270.92 75.14 52590.12 88888.00 2008-04-26 06:41:47.408 117 18270.95 75.11 52590.23 88888.00 2008-04-26 06:41:47.908 117 18270.78 75.21 52590.35 88888.00 2008-04-26 06:41:48.408 117 18270.85 75.32 52590.39 88888.00 2008-04-26 06:41:48.908 117 18270.86 75.23 52590.35 88888.00 2008-04-26 06:41:49.408 117 18270.85 75.17 52590.34 88888.00 2008-04-26 06:41:49.908 117 18270.86 75.23 52590.26 88888.00 2008-04-26 06:41:50.408 117 18270.86 75.32 52590.15 88888.00 2008-04-26 06:41:50.908 117 18270.84 75.17 52590.11 88888.00 2008-04-26 06:41:51.408 117 18270.80 75.11 52590.20 88888.00 2008-04-26 06:41:51.908 117 18270.80 74.94 52590.16 88888.00 2008-04-26 06:41:52.408 117 18270.87 74.94 52590.23 88888.00 2008-04-26 06:41:52.908 117 18270.93 74.98 52590.29 88888.00 2008-04-26 06:41:53.408 117 18271.01 75.07 52590.30 88888.00 2008-04-26 06:41:53.908 117 18271.02 75.15 52590.27 88888.00 2008-04-26 06:41:54.408 117 18270.89 75.13 52590.28 88888.00 2008-04-26 06:41:54.908 117 18270.86 75.11 52590.35 88888.00 2008-04-26 06:41:55.408 117 18270.99 75.15 52590.34 88888.00 2008-04-26 06:41:55.908 117 18270.98 75.15 52590.27 88888.00 2008-04-26 06:41:56.408 117 18270.92 75.19 52590.29 88888.00 2008-04-26 06:41:56.908 117 18270.84 75.22 52590.32 88888.00 2008-04-26 06:41:57.408 117 18270.89 75.20 52590.28 88888.00 2008-04-26 06:41:57.908 117 18270.96 75.16 52590.25 88888.00 2008-04-26 06:41:58.408 117 18270.93 75.11 52590.26 88888.00 2008-04-26 06:41:58.908 117 18270.86 75.08 52590.34 88888.00 2008-04-26 06:41:59.408 117 18270.93 75.12 52590.28 88888.00 2008-04-26 06:41:59.908 117 18271.01 75.11 52590.39 88888.00 2008-04-26 06:42:00.408 117 18271.08 75.09 52590.37 88888.00 2008-04-26 06:42:00.908 117 18271.14 75.06 52590.38 88888.00 2008-04-26 06:42:01.408 117 18271.18 75.11 52590.35 88888.00 2008-04-26 06:42:01.908 117 18271.17 75.13 52590.34 88888.00 2008-04-26 06:42:02.408 117 18271.21 75.13 52590.38 88888.00 2008-04-26 06:42:02.908 117 18271.28 75.09 52590.40 88888.00 2008-04-26 06:42:03.408 117 18271.18 75.09 52590.40 88888.00 2008-04-26 06:42:03.908 117 18271.15 75.01 52590.50 88888.00 2008-04-26 06:42:04.408 117 18271.12 74.89 52590.51 88888.00 2008-04-26 06:42:04.908 117 18271.07 75.04 52590.54 88888.00 2008-04-26 06:42:05.408 117 18271.07 75.09 52590.66 88888.00 2008-04-26 06:42:05.908 117 18271.08 75.18 52590.65 88888.00 2008-04-26 06:42:06.408 117 18271.03 75.15 52590.54 88888.00 2008-04-26 06:42:06.908 117 18271.08 75.01 52590.47 88888.00 2008-04-26 06:42:07.408 117 18271.19 75.06 52590.42 88888.00 2008-04-26 06:42:07.908 117 18271.19 75.19 52590.41 88888.00 2008-04-26 06:42:08.408 117 18270.97 75.10 52590.48 88888.00 2008-04-26 06:42:08.908 117 18270.98 74.96 52590.46 88888.00 2008-04-26 06:42:09.408 117 18271.23 74.99 52590.37 88888.00 2008-04-26 06:42:09.908 117 18271.30 75.04 52590.34 88888.00 2008-04-26 06:42:10.408 117 18271.13 75.09 52590.46 88888.00 2008-04-26 06:42:10.908 117 18271.04 75.07 52590.58 88888.00 2008-04-26 06:42:11.408 117 18271.13 75.05 52590.57 88888.00 2008-04-26 06:42:11.908 117 18271.15 75.14 52590.57 88888.00 2008-04-26 06:42:12.408 117 18271.20 75.14 52590.64 88888.00 2008-04-26 06:42:12.908 117 18271.17 75.04 52590.68 88888.00 2008-04-26 06:42:13.408 117 18271.09 74.84 52590.58 88888.00 2008-04-26 06:42:13.908 117 18271.22 74.74 52590.60 88888.00 2008-04-26 06:42:14.408 117 18271.23 74.71 52590.61 88888.00 2008-04-26 06:42:14.908 117 18271.19 74.77 52590.69 88888.00 2008-04-26 06:42:15.408 117 18271.07 74.72 52590.70 88888.00 2008-04-26 06:42:15.908 117 18271.06 74.67 52590.64 88888.00 2008-04-26 06:42:16.408 117 18271.07 74.68 52590.42 88888.00 2008-04-26 06:42:16.908 117 18271.22 74.74 52590.26 88888.00 2008-04-26 06:42:17.408 117 18271.18 74.97 52590.31 88888.00 2008-04-26 06:42:17.908 117 18271.10 75.05 52590.37 88888.00 2008-04-26 06:42:18.408 117 18271.03 75.04 52590.35 88888.00 2008-04-26 06:42:18.908 117 18271.01 74.97 52590.30 88888.00 2008-04-26 06:42:19.408 117 18271.06 74.98 52590.30 88888.00 2008-04-26 06:42:19.908 117 18271.06 74.99 52590.30 88888.00 2008-04-26 06:42:20.408 117 18271.08 75.02 52590.32 88888.00 2008-04-26 06:42:20.908 117 18271.09 75.02 52590.29 88888.00 2008-04-26 06:42:21.408 117 18271.09 75.04 52590.17 88888.00 2008-04-26 06:42:21.908 117 18271.09 74.96 52590.12 88888.00 2008-04-26 06:42:22.408 117 18271.07 74.99 52590.20 88888.00 2008-04-26 06:42:22.908 117 18271.06 75.01 52590.23 88888.00 2008-04-26 06:42:23.408 117 18271.06 74.87 52590.17 88888.00 2008-04-26 06:42:23.908 117 18271.10 74.81 52590.32 88888.00 2008-04-26 06:42:24.408 117 18270.89 74.87 52590.41 88888.00 2008-04-26 06:42:24.908 117 18270.96 74.94 52590.42 88888.00 2008-04-26 06:42:25.408 117 18270.90 74.89 52590.46 88888.00 2008-04-26 06:42:25.908 117 18270.96 74.95 52590.49 88888.00 2008-04-26 06:42:26.408 117 18270.80 74.94 52590.42 88888.00 2008-04-26 06:42:26.908 117 18270.57 74.97 52590.43 88888.00 2008-04-26 06:42:27.408 117 18270.66 75.01 52590.51 88888.00 2008-04-26 06:42:27.908 117 18270.73 75.01 52590.53 88888.00 2008-04-26 06:42:28.408 117 18270.96 75.00 52590.51 88888.00 2008-04-26 06:42:28.908 117 18271.12 74.92 52590.32 88888.00 2008-04-26 06:42:29.408 117 18271.07 74.97 52590.27 88888.00 2008-04-26 06:42:29.908 117 18271.03 74.89 52590.36 88888.00 2008-04-26 06:42:30.408 117 18271.07 74.81 52590.27 88888.00 2008-04-26 06:42:30.908 117 18270.96 74.91 52590.19 88888.00 2008-04-26 06:42:31.408 117 18271.06 74.98 52590.23 88888.00 2008-04-26 06:42:31.908 117 18270.97 75.00 52590.34 88888.00 2008-04-26 06:42:32.408 117 18270.85 74.90 52590.40 88888.00 2008-04-26 06:42:32.908 117 18270.97 74.89 52590.30 88888.00 2008-04-26 06:42:33.408 117 18271.03 74.89 52590.28 88888.00 2008-04-26 06:42:33.908 117 18271.08 74.80 52590.39 88888.00 2008-04-26 06:42:34.408 117 18271.04 74.79 52590.52 88888.00 2008-04-26 06:42:34.908 117 18271.03 74.69 52590.53 88888.00 2008-04-26 06:42:35.408 117 18270.99 74.75 52590.45 88888.00 2008-04-26 06:42:35.908 117 18271.03 74.72 52590.61 88888.00 2008-04-26 06:42:36.408 117 18271.06 74.69 52590.65 88888.00 2008-04-26 06:42:36.908 117 18271.04 74.82 52590.53 88888.00 2008-04-26 06:42:37.408 117 18270.93 74.87 52590.51 88888.00 2008-04-26 06:42:37.908 117 18270.87 74.87 52590.46 88888.00 2008-04-26 06:42:38.408 117 18271.01 74.94 52590.43 88888.00 2008-04-26 06:42:38.908 117 18271.02 74.96 52590.55 88888.00 2008-04-26 06:42:39.408 117 18271.02 74.91 52590.63 88888.00 2008-04-26 06:42:39.908 117 18271.00 74.92 52590.58 88888.00 2008-04-26 06:42:40.408 117 18271.00 74.99 52590.59 88888.00 2008-04-26 06:42:40.908 117 18270.92 75.02 52590.60 88888.00 2008-04-26 06:42:41.408 117 18270.99 75.05 52590.58 88888.00 2008-04-26 06:42:41.908 117 18271.10 75.00 52590.60 88888.00 2008-04-26 06:42:42.408 117 18271.06 74.94 52590.60 88888.00 2008-04-26 06:42:42.908 117 18270.95 74.94 52590.54 88888.00 2008-04-26 06:42:43.408 117 18271.07 74.88 52590.55 88888.00 2008-04-26 06:42:43.908 117 18271.11 74.92 52590.61 88888.00 2008-04-26 06:42:44.408 117 18271.02 74.92 52590.60 88888.00 2008-04-26 06:42:44.908 117 18270.99 74.87 52590.54 88888.00 2008-04-26 06:42:45.408 117 18271.09 74.84 52590.53 88888.00 2008-04-26 06:42:45.908 117 18271.07 74.83 52590.51 88888.00 2008-04-26 06:42:46.408 117 18271.03 74.83 52590.48 88888.00 2008-04-26 06:42:46.908 117 18271.00 74.87 52590.46 88888.00 2008-04-26 06:42:47.408 117 18271.08 74.88 52590.43 88888.00 2008-04-26 06:42:47.908 117 18271.04 74.80 52590.40 88888.00 2008-04-26 06:42:48.408 117 18271.00 74.78 52590.36 88888.00 2008-04-26 06:42:48.908 117 18270.99 74.81 52590.25 88888.00 2008-04-26 06:42:49.408 117 18270.92 74.92 52590.19 88888.00 2008-04-26 06:42:49.908 117 18270.97 74.91 52590.08 88888.00 2008-04-26 06:42:50.408 117 18271.09 74.90 52590.11 88888.00 2008-04-26 06:42:50.908 117 18271.12 74.91 52590.22 88888.00 2008-04-26 06:42:51.408 117 18271.10 74.87 52590.22 88888.00 2008-04-26 06:42:51.908 117 18271.01 74.81 52590.22 88888.00 2008-04-26 06:42:52.408 117 18271.01 74.80 52590.17 88888.00 2008-04-26 06:42:52.908 117 18270.77 74.81 52590.30 88888.00 2008-04-26 06:42:53.408 117 18270.82 74.82 52590.43 88888.00 2008-04-26 06:42:53.908 117 18270.96 74.83 52590.49 88888.00 2008-04-26 06:42:54.408 117 18271.14 74.83 52590.40 88888.00 2008-04-26 06:42:54.908 117 18271.07 74.81 52590.36 88888.00 2008-04-26 06:42:55.408 117 18271.01 74.87 52590.42 88888.00 2008-04-26 06:42:55.908 117 18270.98 74.88 52590.49 88888.00 2008-04-26 06:42:56.408 117 18270.96 74.86 52590.53 88888.00 2008-04-26 06:42:56.908 117 18270.99 74.84 52590.70 88888.00 2008-04-26 06:42:57.408 117 18270.96 74.83 52590.60 88888.00 2008-04-26 06:42:57.908 117 18270.96 74.76 52590.48 88888.00 2008-04-26 06:42:58.408 117 18271.00 74.83 52590.37 88888.00 2008-04-26 06:42:58.908 117 18271.03 74.81 52590.42 88888.00 2008-04-26 06:42:59.408 117 18271.04 74.86 52590.50 88888.00 2008-04-26 06:42:59.908 117 18271.12 74.94 52590.59 88888.00 2008-04-26 06:43:00.408 117 18271.06 74.89 52590.51 88888.00 2008-04-26 06:43:00.908 117 18270.96 74.87 52590.34 88888.00 2008-04-26 06:43:01.408 117 18271.02 74.90 52590.36 88888.00 2008-04-26 06:43:01.908 117 18270.89 74.92 52590.31 88888.00 2008-04-26 06:43:02.408 117 18271.00 74.86 52590.26 88888.00 2008-04-26 06:43:02.908 117 18271.10 74.89 52590.28 88888.00 2008-04-26 06:43:03.408 117 18270.99 74.96 52590.18 88888.00 2008-04-26 06:43:03.908 117 18270.84 74.92 52590.26 88888.00 2008-04-26 06:43:04.408 117 18270.87 74.97 52590.32 88888.00 2008-04-26 06:43:04.908 117 18270.93 74.95 52590.30 88888.00 2008-04-26 06:43:05.408 117 18270.67 75.01 52590.18 88888.00 2008-04-26 06:43:05.908 117 18270.54 74.99 52590.16 88888.00 2008-04-26 06:43:06.408 117 18270.61 75.04 52590.23 88888.00 2008-04-26 06:43:06.908 117 18270.52 75.07 52590.27 88888.00 2008-04-26 06:43:07.408 117 18270.48 75.07 52590.28 88888.00 2008-04-26 06:43:07.908 117 18270.53 75.03 52590.22 88888.00 2008-04-26 06:43:08.408 117 18270.56 75.03 52590.22 88888.00 2008-04-26 06:43:08.908 117 18270.55 74.98 52590.22 88888.00 2008-04-26 06:43:09.408 117 18270.55 74.98 52590.24 88888.00 2008-04-26 06:43:09.908 117 18270.45 75.04 52590.27 88888.00 2008-04-26 06:43:10.408 117 18270.37 75.00 52590.34 88888.00 2008-04-26 06:43:10.908 117 18270.43 75.02 52590.28 88888.00 2008-04-26 06:43:11.408 117 18270.39 74.99 52590.35 88888.00 2008-04-26 06:43:11.908 117 18270.45 75.04 52590.46 88888.00 2008-04-26 06:43:12.408 117 18270.44 75.08 52590.50 88888.00 2008-04-26 06:43:12.908 117 18270.44 75.07 52590.38 88888.00 2008-04-26 06:43:13.408 117 18270.49 75.11 52590.24 88888.00 2008-04-26 06:43:13.908 117 18270.54 75.09 52590.25 88888.00 2008-04-26 06:43:14.408 117 18270.42 75.08 52590.36 88888.00 2008-04-26 06:43:14.908 117 18270.37 74.96 52590.39 88888.00 2008-04-26 06:43:15.408 117 18270.35 74.87 52590.32 88888.00 2008-04-26 06:43:15.908 117 18270.37 74.79 52590.24 88888.00 2008-04-26 06:43:16.408 117 18270.45 74.75 52590.23 88888.00 2008-04-26 06:43:16.908 117 18270.36 74.81 52590.19 88888.00 2008-04-26 06:43:17.408 117 18270.35 74.84 52590.20 88888.00 2008-04-26 06:43:17.908 117 18270.43 74.83 52590.23 88888.00 2008-04-26 06:43:18.408 117 18270.49 74.85 52590.19 88888.00 2008-04-26 06:43:18.908 117 18270.57 74.81 52590.26 88888.00 2008-04-26 06:43:19.408 117 18270.63 74.83 52590.22 88888.00 2008-04-26 06:43:19.908 117 18270.50 74.82 52590.24 88888.00 2008-04-26 06:43:20.408 117 18270.48 74.92 52590.20 88888.00 2008-04-26 06:43:20.908 117 18270.43 74.97 52590.30 88888.00 2008-04-26 06:43:21.408 117 18270.43 74.85 52590.36 88888.00 2008-04-26 06:43:21.908 117 18270.36 74.86 52590.39 88888.00 2008-04-26 06:43:22.408 117 18270.43 74.94 52590.39 88888.00 2008-04-26 06:43:22.908 117 18270.52 74.97 52590.28 88888.00 2008-04-26 06:43:23.408 117 18270.82 74.90 52590.40 88888.00 2008-04-26 06:43:23.908 117 18270.93 74.86 52590.32 88888.00 2008-04-26 06:43:24.408 117 18271.02 74.87 52590.34 88888.00 2008-04-26 06:43:24.908 117 18270.99 74.89 52590.37 88888.00 2008-04-26 06:43:25.408 117 18271.00 74.82 52590.29 88888.00 2008-04-26 06:43:25.908 117 18270.92 74.85 52590.28 88888.00 2008-04-26 06:43:26.408 117 18270.98 74.82 52590.25 88888.00 2008-04-26 06:43:26.908 117 18271.08 74.80 52590.26 88888.00 2008-04-26 06:43:27.408 117 18271.15 74.73 52590.27 88888.00 2008-04-26 06:43:27.908 117 18271.14 74.74 52590.27 88888.00 2008-04-26 06:43:28.408 117 18271.26 74.75 52590.19 88888.00 2008-04-26 06:43:28.908 117 18271.30 74.72 52590.16 88888.00 2008-04-26 06:43:29.408 117 18271.24 74.68 52590.22 88888.00 2008-04-26 06:43:29.908 117 18271.17 74.68 52590.23 88888.00 2008-04-26 06:43:30.408 117 18271.18 74.49 52590.24 88888.00 2008-04-26 06:43:30.908 117 18271.25 74.55 52590.19 88888.00 2008-04-26 06:43:31.408 117 18271.32 74.78 52590.14 88888.00 2008-04-26 06:43:31.908 117 18271.11 74.78 52590.19 88888.00 2008-04-26 06:43:32.408 117 18271.07 74.81 52590.29 88888.00 2008-04-26 06:43:32.908 117 18271.07 74.86 52590.24 88888.00 2008-04-26 06:43:33.408 117 18271.10 74.83 52590.13 88888.00 2008-04-26 06:43:33.908 117 18271.15 74.79 52590.15 88888.00 2008-04-26 06:43:34.408 117 18271.11 74.74 52590.18 88888.00 2008-04-26 06:43:34.908 117 18271.13 74.70 52590.13 88888.00 2008-04-26 06:43:35.408 117 18271.19 74.56 52590.13 88888.00 2008-04-26 06:43:35.908 117 18271.15 74.66 52590.13 88888.00 2008-04-26 06:43:36.408 117 18271.17 74.74 52590.16 88888.00 2008-04-26 06:43:36.908 117 18271.22 74.70 52590.19 88888.00 2008-04-26 06:43:37.408 117 18271.18 74.65 52590.16 88888.00 2008-04-26 06:43:37.908 117 18271.02 74.66 52590.13 88888.00 2008-04-26 06:43:38.408 117 18271.08 74.71 52590.14 88888.00 2008-04-26 06:43:38.908 117 18271.07 74.68 52590.18 88888.00 2008-04-26 06:43:39.408 117 18270.97 74.66 52590.17 88888.00 2008-04-26 06:43:39.908 117 18270.89 74.65 52590.16 88888.00 2008-04-26 06:43:40.408 117 18270.90 74.67 52590.15 88888.00 2008-04-26 06:43:40.908 117 18271.04 74.65 52590.15 88888.00 2008-04-26 06:43:41.408 117 18271.09 74.70 52590.35 88888.00 2008-04-26 06:43:41.908 117 18271.02 74.81 52590.40 88888.00 2008-04-26 06:43:42.408 117 18270.88 74.85 52590.25 88888.00 2008-04-26 06:43:42.908 117 18270.78 74.88 52590.22 88888.00 2008-04-26 06:43:43.408 117 18270.86 74.78 52590.28 88888.00 2008-04-26 06:43:43.908 117 18270.90 74.73 52590.26 88888.00 2008-04-26 06:43:44.408 117 18270.93 74.73 52590.22 88888.00 2008-04-26 06:43:44.908 117 18270.92 74.76 52590.25 88888.00 2008-04-26 06:43:45.408 117 18270.76 74.70 52590.35 88888.00 2008-04-26 06:43:45.908 117 18270.70 74.57 52590.25 88888.00 2008-04-26 06:43:46.408 117 18270.64 74.61 52590.15 88888.00 2008-04-26 06:43:46.908 117 18270.48 74.58 52590.19 88888.00 2008-04-26 06:43:47.408 117 18270.45 74.57 52590.07 88888.00 2008-04-26 06:43:47.908 117 18270.63 74.65 52589.94 88888.00 2008-04-26 06:43:48.405 117 18270.74 74.66 52589.97 88888.00 2008-04-26 06:43:48.905 117 18270.85 74.63 52590.07 88888.00 2008-04-26 06:43:49.405 117 18270.89 74.71 52590.11 88888.00 2008-04-26 06:43:49.905 117 18270.80 74.69 52590.15 88888.00 2008-04-26 06:43:50.405 117 18270.73 74.73 52590.22 88888.00 2008-04-26 06:43:50.905 117 18270.65 74.78 52590.19 88888.00 2008-04-26 06:43:51.405 117 18270.60 74.71 52590.10 88888.00 2008-04-26 06:43:51.905 117 18270.58 74.44 52590.05 88888.00 2008-04-26 06:43:52.405 117 18270.56 74.47 52590.03 88888.00 2008-04-26 06:43:52.905 117 18270.53 74.67 52590.05 88888.00 2008-04-26 06:43:53.405 117 18270.64 74.72 52590.12 88888.00 2008-04-26 06:43:53.905 117 18270.67 74.63 52590.15 88888.00 2008-04-26 06:43:54.405 117 18270.73 74.57 52590.24 88888.00 2008-04-26 06:43:54.905 117 18270.68 74.54 52590.22 88888.00 2008-04-26 06:43:55.405 117 18270.50 74.52 52590.10 88888.00 2008-04-26 06:43:55.905 117 18270.57 74.57 52589.99 88888.00 2008-04-26 06:43:56.405 117 18270.67 74.57 52590.03 88888.00 2008-04-26 06:43:56.905 117 18270.65 74.47 52590.07 88888.00 2008-04-26 06:43:57.405 117 18270.69 74.52 52590.05 88888.00 2008-04-26 06:43:57.905 117 18270.82 74.61 52590.16 88888.00 2008-04-26 06:43:58.405 117 18270.82 74.62 52590.17 88888.00 2008-04-26 06:43:58.905 117 18270.76 74.65 52590.18 88888.00 2008-04-26 06:43:59.405 117 18270.69 74.70 52590.07 88888.00 2008-04-26 06:43:59.905 117 18270.64 74.67 52590.03 88888.00 2008-04-26 06:44:00.405 117 18270.73 74.52 52590.02 88888.00 2008-04-26 06:44:00.905 117 18270.69 74.61 52590.02 88888.00 2008-04-26 06:44:01.405 117 18270.55 74.68 52590.04 88888.00 2008-04-26 06:44:01.905 117 18270.54 74.76 52590.00 88888.00 2008-04-26 06:44:02.405 117 18270.59 74.81 52590.04 88888.00 2008-04-26 06:44:02.905 117 18270.54 74.78 52590.05 88888.00 2008-04-26 06:44:03.405 117 18270.58 74.72 52590.08 88888.00 2008-04-26 06:44:03.905 117 18270.60 74.73 52590.08 88888.00 2008-04-26 06:44:04.405 117 18270.59 74.67 52589.99 88888.00 2008-04-26 06:44:04.905 117 18270.63 74.68 52589.91 88888.00 2008-04-26 06:44:05.405 117 18270.63 74.69 52589.99 88888.00 2008-04-26 06:44:05.905 117 18270.70 74.71 52589.94 88888.00 2008-04-26 06:44:06.405 117 18270.71 74.55 52589.90 88888.00 2008-04-26 06:44:06.905 117 18270.63 74.59 52589.87 88888.00 2008-04-26 06:44:07.405 117 18270.60 74.69 52589.79 88888.00 2008-04-26 06:44:07.905 117 18270.70 74.73 52589.77 88888.00 2008-04-26 06:44:08.405 117 18270.75 74.76 52589.82 88888.00 2008-04-26 06:44:08.905 117 18270.61 74.77 52589.94 88888.00 2008-04-26 06:44:09.405 117 18270.52 74.70 52590.05 88888.00 2008-04-26 06:44:09.905 117 18270.44 74.68 52590.04 88888.00 2008-04-26 06:44:10.405 117 18270.49 74.66 52590.14 88888.00 2008-04-26 06:44:10.905 117 18270.54 74.64 52590.15 88888.00 2008-04-26 06:44:11.405 117 18270.47 74.62 52590.15 88888.00 2008-04-26 06:44:11.905 117 18270.54 74.50 52590.07 88888.00 2008-04-26 06:44:12.405 117 18270.54 74.51 52590.03 88888.00 2008-04-26 06:44:12.905 117 18270.52 74.61 52590.07 88888.00 2008-04-26 06:44:13.405 117 18270.55 74.62 52590.23 88888.00 2008-04-26 06:44:13.905 117 18270.56 74.65 52590.20 88888.00 2008-04-26 06:44:14.405 117 18270.61 74.59 52590.26 88888.00 2008-04-26 06:44:14.905 117 18270.59 74.61 52590.16 88888.00 2008-04-26 06:44:15.405 117 18270.53 74.59 52590.19 88888.00 2008-04-26 06:44:15.905 117 18270.50 74.59 52590.30 88888.00 2008-04-26 06:44:16.405 117 18270.58 74.59 52590.30 88888.00 2008-04-26 06:44:16.905 117 18270.57 74.69 52590.18 88888.00 2008-04-26 06:44:17.405 117 18270.38 74.76 52590.20 88888.00 2008-04-26 06:44:17.905 117 18270.37 74.75 52590.27 88888.00 2008-04-26 06:44:18.405 117 18270.35 74.72 52590.34 88888.00 2008-04-26 06:44:18.905 117 18270.54 74.72 52590.25 88888.00 2008-04-26 06:44:19.405 117 18270.59 74.71 52590.17 88888.00 2008-04-26 06:44:19.905 117 18270.43 74.69 52590.24 88888.00 2008-04-26 06:44:20.405 117 18270.52 74.73 52590.11 88888.00 2008-04-26 06:44:20.905 117 18270.61 74.80 52590.14 88888.00 2008-04-26 06:44:21.405 117 18270.54 74.74 52590.24 88888.00 2008-04-26 06:44:21.905 117 18270.50 74.77 52590.16 88888.00 2008-04-26 06:44:22.405 117 18270.52 74.76 52590.23 88888.00 2008-04-26 06:44:22.905 117 18270.67 74.78 52590.23 88888.00 2008-04-26 06:44:23.405 117 18270.71 74.80 52590.20 88888.00 2008-04-26 06:44:23.905 117 18270.67 74.83 52590.31 88888.00 2008-04-26 06:44:24.405 117 18270.54 74.87 52590.28 88888.00 2008-04-26 06:44:24.905 117 18270.55 74.71 52590.25 88888.00 2008-04-26 06:44:25.405 117 18270.64 74.67 52590.16 88888.00 2008-04-26 06:44:25.905 117 18270.66 74.76 52590.22 88888.00 2008-04-26 06:44:26.405 117 18270.64 74.84 52590.18 88888.00 2008-04-26 06:44:26.905 117 18270.49 74.82 52590.12 88888.00 2008-04-26 06:44:27.405 117 18270.45 74.78 52590.05 88888.00 2008-04-26 06:44:27.905 117 18270.56 74.75 52590.19 88888.00 2008-04-26 06:44:28.405 117 18270.57 74.73 52590.27 88888.00 2008-04-26 06:44:28.905 117 18270.58 74.73 52590.18 88888.00 2008-04-26 06:44:29.405 117 18270.49 74.74 52590.27 88888.00 2008-04-26 06:44:29.905 117 18270.45 74.73 52590.29 88888.00 2008-04-26 06:44:30.405 117 18270.54 74.79 52590.32 88888.00 2008-04-26 06:44:30.905 117 18270.54 74.78 52590.27 88888.00 2008-04-26 06:44:31.405 117 18270.48 74.74 52590.22 88888.00 2008-04-26 06:44:31.905 117 18270.45 74.74 52590.23 88888.00 2008-04-26 06:44:32.405 117 18270.48 74.69 52590.22 88888.00 2008-04-26 06:44:32.905 117 18270.54 74.75 52590.30 88888.00 2008-04-26 06:44:33.405 117 18270.55 74.76 52590.29 88888.00 2008-04-26 06:44:33.905 117 18270.65 74.74 52590.26 88888.00 2008-04-26 06:44:34.405 117 18270.70 74.74 52590.22 88888.00 2008-04-26 06:44:34.905 117 18270.57 74.78 52590.12 88888.00 2008-04-26 06:44:35.405 117 18270.59 74.81 52590.05 88888.00 2008-04-26 06:44:35.905 117 18270.68 74.90 52590.12 88888.00 2008-04-26 06:44:36.405 117 18270.70 74.89 52590.16 88888.00 2008-04-26 06:44:36.905 117 18270.70 74.79 52590.07 88888.00 2008-04-26 06:44:37.405 117 18270.81 74.81 52590.17 88888.00 2008-04-26 06:44:37.905 117 18270.95 74.78 52590.17 88888.00 2008-04-26 06:44:38.405 117 18270.75 74.69 52590.22 88888.00 2008-04-26 06:44:38.905 117 18270.74 74.68 52590.34 88888.00 2008-04-26 06:44:39.405 117 18270.80 74.70 52590.29 88888.00 2008-04-26 06:44:39.905 117 18270.78 74.69 52590.25 88888.00 2008-04-26 06:44:40.405 117 18270.84 74.68 52590.27 88888.00 2008-04-26 06:44:40.905 117 18270.71 74.71 52590.26 88888.00 2008-04-26 06:44:41.405 117 18270.75 74.68 52590.31 88888.00 2008-04-26 06:44:41.905 117 18270.78 74.64 52590.19 88888.00 2008-04-26 06:44:42.405 117 18270.79 74.62 52590.14 88888.00 2008-04-26 06:44:42.905 117 18270.80 74.67 52590.19 88888.00 2008-04-26 06:44:43.405 117 18270.77 74.66 52590.32 88888.00 2008-04-26 06:44:43.905 117 18270.69 74.77 52590.37 88888.00 2008-04-26 06:44:44.405 117 18270.67 74.83 52590.32 88888.00 2008-04-26 06:44:44.905 117 18270.64 74.77 52590.34 88888.00 2008-04-26 06:44:45.405 117 18270.85 74.76 52590.30 88888.00 2008-04-26 06:44:45.905 117 18270.87 74.78 52590.30 88888.00 2008-04-26 06:44:46.405 117 18270.84 74.78 52590.38 88888.00 2008-04-26 06:44:46.905 117 18270.79 74.78 52590.38 88888.00 2008-04-26 06:44:47.405 117 18270.74 74.80 52590.23 88888.00 2008-04-26 06:44:47.905 117 18270.68 74.79 52590.15 88888.00 2008-04-26 06:44:48.405 117 18270.79 74.73 52590.14 88888.00 2008-04-26 06:44:48.905 117 18270.71 74.79 52590.24 88888.00 2008-04-26 06:44:49.405 117 18270.59 74.77 52590.25 88888.00 2008-04-26 06:44:49.905 117 18270.65 74.77 52590.22 88888.00 2008-04-26 06:44:50.405 117 18270.86 74.78 52590.16 88888.00 2008-04-26 06:44:50.905 117 18270.67 74.75 52590.23 88888.00 2008-04-26 06:44:51.405 117 18270.54 74.81 52590.11 88888.00 2008-04-26 06:44:51.905 117 18270.57 74.85 52590.11 88888.00 2008-04-26 06:44:52.405 117 18270.65 74.83 52590.04 88888.00 2008-04-26 06:44:52.905 117 18270.69 74.89 52590.07 88888.00 2008-04-26 06:44:53.405 117 18270.70 74.89 52590.10 88888.00 2008-04-26 06:44:53.905 117 18270.64 74.95 52590.06 88888.00 2008-04-26 06:44:54.405 117 18270.54 75.00 52590.12 88888.00 2008-04-26 06:44:54.905 117 18270.37 74.94 52590.14 88888.00 2008-04-26 06:44:55.405 117 18270.28 74.89 52590.32 88888.00 2008-04-26 06:44:55.905 117 18270.17 74.98 52590.36 88888.00 2008-04-26 06:44:56.405 117 18270.27 75.04 52590.36 88888.00 2008-04-26 06:44:56.905 117 18270.16 74.91 52590.27 88888.00 2008-04-26 06:44:57.405 117 18270.23 74.94 52590.13 88888.00 2008-04-26 06:44:57.905 117 18270.28 74.90 52590.17 88888.00 2008-04-26 06:44:58.405 117 18270.41 74.92 52590.26 88888.00 2008-04-26 06:44:58.905 117 18270.47 74.96 52590.26 88888.00 2008-04-26 06:44:59.405 117 18270.48 74.91 52590.36 88888.00 2008-04-26 06:44:59.905 117 18270.37 74.82 52590.26 88888.00 2008-04-26 06:45:00.405 117 18270.48 74.82 52590.22 88888.00 2008-04-26 06:45:00.905 117 18270.58 74.86 52590.15 88888.00 2008-04-26 06:45:01.405 117 18270.58 74.82 52590.24 88888.00 2008-04-26 06:45:01.905 117 18270.54 74.79 52590.34 88888.00 2008-04-26 06:45:02.405 117 18270.67 74.79 52590.20 88888.00 2008-04-26 06:45:02.905 117 18270.77 74.78 52590.27 88888.00 2008-04-26 06:45:03.405 117 18270.81 74.74 52590.31 88888.00 2008-04-26 06:45:03.905 117 18270.82 74.74 52590.28 88888.00 2008-04-26 06:45:04.405 117 18270.77 74.76 52590.34 88888.00 2008-04-26 06:45:04.905 117 18270.64 74.74 52590.37 88888.00 2008-04-26 06:45:05.405 117 18270.60 74.69 52590.43 88888.00 2008-04-26 06:45:05.905 117 18270.48 74.72 52590.42 88888.00 2008-04-26 06:45:06.405 117 18270.61 74.75 52590.38 88888.00 2008-04-26 06:45:06.905 117 18270.77 74.69 52590.42 88888.00 2008-04-26 06:45:07.405 117 18270.78 74.66 52590.42 88888.00 2008-04-26 06:45:07.905 117 18270.70 74.71 52590.43 88888.00 2008-04-26 06:45:08.405 117 18270.63 74.72 52590.45 88888.00 2008-04-26 06:45:08.905 117 18270.67 74.81 52590.39 88888.00 2008-04-26 06:45:09.405 117 18270.68 74.77 52590.42 88888.00 2008-04-26 06:45:09.905 117 18270.69 74.74 52590.31 88888.00 2008-04-26 06:45:10.405 117 18270.77 74.78 52590.25 88888.00 2008-04-26 06:45:10.905 117 18270.71 74.83 52590.24 88888.00 2008-04-26 06:45:11.405 117 18270.65 74.87 52590.31 88888.00 2008-04-26 06:45:11.905 117 18270.69 74.89 52590.26 88888.00 2008-04-26 06:45:12.405 117 18270.48 74.86 52590.31 88888.00 2008-04-26 06:45:12.905 117 18270.54 74.80 52590.39 88888.00 2008-04-26 06:45:13.405 117 18270.67 74.77 52590.42 88888.00 2008-04-26 06:45:13.905 117 18270.60 74.88 52590.37 88888.00 2008-04-26 06:45:14.405 117 18270.60 74.87 52590.42 88888.00 2008-04-26 06:45:14.905 117 18270.63 74.97 52590.34 88888.00 2008-04-26 06:45:15.405 117 18270.66 74.95 52590.24 88888.00 2008-04-26 06:45:15.905 117 18270.58 74.89 52590.27 88888.00 2008-04-26 06:45:16.405 117 18270.45 74.91 52590.24 88888.00 2008-04-26 06:45:16.905 117 18270.56 74.97 52590.14 88888.00 2008-04-26 06:45:17.405 117 18270.54 74.91 52590.23 88888.00 2008-04-26 06:45:17.905 117 18270.47 74.96 52590.34 88888.00 2008-04-26 06:45:18.405 117 18270.46 74.95 52590.34 88888.00 2008-04-26 06:45:18.905 117 18270.36 74.88 52590.27 88888.00 2008-04-26 06:45:19.405 117 18270.42 74.91 52590.30 88888.00 2008-04-26 06:45:19.905 117 18270.48 74.91 52590.34 88888.00 2008-04-26 06:45:20.405 117 18270.46 74.96 52590.32 88888.00 2008-04-26 06:45:20.905 117 18270.55 74.89 52590.28 88888.00 2008-04-26 06:45:21.405 117 18270.54 74.96 52590.30 88888.00 2008-04-26 06:45:21.905 117 18270.45 74.84 52590.25 88888.00 2008-04-26 06:45:22.405 117 18270.54 74.86 52590.22 88888.00 2008-04-26 06:45:22.905 117 18270.52 74.91 52590.23 88888.00 2008-04-26 06:45:23.405 117 18270.64 74.95 52590.13 88888.00 2008-04-26 06:45:23.905 117 18270.63 74.94 52590.16 88888.00 2008-04-26 06:45:24.405 117 18270.71 75.01 52590.32 88888.00 2008-04-26 06:45:24.905 117 18270.76 74.97 52590.41 88888.00 2008-04-26 06:45:25.405 117 18270.77 74.85 52590.29 88888.00 2008-04-26 06:45:25.905 117 18270.58 74.80 52590.18 88888.00 2008-04-26 06:45:26.405 117 18270.71 74.85 52590.20 88888.00 2008-04-26 06:45:26.905 117 18270.63 74.94 52590.07 88888.00 2008-04-26 06:45:27.405 117 18270.59 74.97 52590.03 88888.00 2008-04-26 06:45:27.905 117 18270.69 74.95 52590.07 88888.00 2008-04-26 06:45:28.405 117 18270.66 74.97 52590.02 88888.00 2008-04-26 06:45:28.905 117 18270.64 75.03 52590.12 88888.00 2008-04-26 06:45:29.405 117 18270.65 74.97 52590.13 88888.00 2008-04-26 06:45:29.905 117 18270.67 74.94 52590.11 88888.00 2008-04-26 06:45:30.405 117 18270.68 74.92 52590.18 88888.00 2008-04-26 06:45:30.905 117 18270.70 74.91 52590.25 88888.00 2008-04-26 06:45:31.405 117 18270.65 74.94 52590.34 88888.00 2008-04-26 06:45:31.905 117 18270.63 74.96 52590.35 88888.00 2008-04-26 06:45:32.405 117 18270.68 74.91 52590.25 88888.00 2008-04-26 06:45:32.905 117 18270.70 74.97 52590.17 88888.00 2008-04-26 06:45:33.405 117 18270.66 74.95 52590.13 88888.00 2008-04-26 06:45:33.905 117 18270.73 74.98 52590.19 88888.00 2008-04-26 06:45:34.405 117 18270.71 75.01 52590.30 88888.00 2008-04-26 06:45:34.905 117 18270.76 75.05 52590.30 88888.00 2008-04-26 06:45:35.405 117 18270.69 75.13 52590.46 88888.00 2008-04-26 06:45:35.905 117 18270.64 75.19 52590.54 88888.00 2008-04-26 06:45:36.405 117 18270.67 75.21 52590.51 88888.00 2008-04-26 06:45:36.905 117 18270.68 75.23 52590.42 88888.00 2008-04-26 06:45:37.405 117 18270.65 75.19 52590.41 88888.00 2008-04-26 06:45:37.905 117 18270.61 75.13 52590.38 88888.00 2008-04-26 06:45:38.405 117 18270.60 75.09 52590.37 88888.00 2008-04-26 06:45:38.905 117 18270.47 75.04 52590.54 88888.00 2008-04-26 06:45:39.405 117 18270.47 74.99 52590.52 88888.00 2008-04-26 06:45:39.905 117 18270.49 74.91 52590.45 88888.00 2008-04-26 06:45:40.405 117 18270.44 74.94 52590.48 88888.00 2008-04-26 06:45:40.905 117 18270.45 74.92 52590.47 88888.00 2008-04-26 06:45:41.405 117 18270.37 74.99 52590.42 88888.00 2008-04-26 06:45:41.905 117 18270.53 74.99 52590.30 88888.00 2008-04-26 06:45:42.405 117 18270.43 74.99 52590.31 88888.00 2008-04-26 06:45:42.905 117 18270.23 75.02 52590.46 88888.00 2008-04-26 06:45:43.405 117 18270.38 75.11 52590.48 88888.00 2008-04-26 06:45:43.905 117 18270.43 75.14 52590.49 88888.00 2008-04-26 06:45:44.405 117 18270.48 75.10 52590.53 88888.00 2008-04-26 06:45:44.905 117 18270.55 75.07 52590.59 88888.00 2008-04-26 06:45:45.405 117 18270.57 75.11 52590.55 88888.00 2008-04-26 06:45:45.905 117 18270.49 75.12 52590.48 88888.00 2008-04-26 06:45:46.405 117 18270.42 75.12 52590.51 88888.00 2008-04-26 06:45:46.905 117 18270.47 75.14 52590.42 88888.00 2008-04-26 06:45:47.405 117 18270.35 75.08 52590.38 88888.00 2008-04-26 06:45:47.905 117 18270.34 75.11 52590.35 88888.00 2008-04-26 06:45:48.405 117 18270.44 75.10 52590.35 88888.00 2008-04-26 06:45:48.905 117 18270.42 75.04 52590.34 88888.00 2008-04-26 06:45:49.405 117 18270.34 75.14 52590.35 88888.00 2008-04-26 06:45:49.905 117 18270.26 75.15 52590.34 88888.00 2008-04-26 06:45:50.405 117 18270.19 75.13 52590.31 88888.00 2008-04-26 06:45:50.905 117 18270.24 75.12 52590.35 88888.00 2008-04-26 06:45:51.405 117 18270.38 75.11 52590.22 88888.00 2008-04-26 06:45:51.905 117 18270.44 75.04 52590.19 88888.00 2008-04-26 06:45:52.405 117 18270.45 75.07 52590.18 88888.00 2008-04-26 06:45:52.905 117 18270.35 75.07 52590.22 88888.00 2008-04-26 06:45:53.405 117 18270.28 75.10 52590.19 88888.00 2008-04-26 06:45:53.905 117 18270.34 75.15 52590.22 88888.00 2008-04-26 06:45:54.405 117 18270.39 75.11 52590.19 88888.00 2008-04-26 06:45:54.905 117 18270.58 75.18 52590.25 88888.00 2008-04-26 06:45:55.405 117 18270.50 75.13 52590.22 88888.00 2008-04-26 06:45:55.905 117 18270.59 75.14 52590.29 88888.00 2008-04-26 06:45:56.405 117 18270.48 75.20 52590.16 88888.00 2008-04-26 06:45:56.905 117 18270.31 75.15 52590.13 88888.00 2008-04-26 06:45:57.405 117 18270.37 75.13 52590.06 88888.00 2008-04-26 06:45:57.905 117 18270.36 75.10 52590.08 88888.00 2008-04-26 06:45:58.405 117 18270.17 75.06 52590.05 88888.00 2008-04-26 06:45:58.905 117 18270.08 75.04 52590.05 88888.00 2008-04-26 06:45:59.405 117 18270.22 75.14 52590.16 88888.00 2008-04-26 06:45:59.905 117 18270.23 75.14 52590.06 88888.00 2008-04-26 06:46:00.405 117 18270.23 75.14 52590.15 88888.00 2008-04-26 06:46:00.905 117 18270.12 75.20 52590.14 88888.00 2008-04-26 06:46:01.405 117 18270.13 75.14 52590.03 88888.00 2008-04-26 06:46:01.905 117 18270.11 75.13 52590.11 88888.00 2008-04-26 06:46:02.405 117 18270.15 75.15 52590.08 88888.00 2008-04-26 06:46:02.905 117 18270.10 75.20 52589.94 88888.00 2008-04-26 06:46:03.405 117 18270.17 75.22 52590.05 88888.00 2008-04-26 06:46:03.905 117 18270.43 75.14 52590.11 88888.00 2008-04-26 06:46:04.405 117 18270.35 75.12 52590.07 88888.00 2008-04-26 06:46:04.905 117 18270.34 75.11 52590.22 88888.00 2008-04-26 06:46:05.405 117 18270.37 75.12 52590.24 88888.00 2008-04-26 06:46:05.905 117 18270.39 75.13 52590.23 88888.00 2008-04-26 06:46:06.405 117 18270.32 75.10 52590.32 88888.00 2008-04-26 06:46:06.905 117 18270.28 75.14 52590.25 88888.00 2008-04-26 06:46:07.405 117 18270.27 75.14 52590.24 88888.00 2008-04-26 06:46:07.905 117 18270.17 75.18 52590.18 88888.00 2008-04-26 06:46:08.405 117 18270.15 75.26 52590.26 88888.00 2008-04-26 06:46:08.905 117 18270.19 75.23 52590.23 88888.00 2008-04-26 06:46:09.405 117 18270.11 75.16 52590.22 88888.00 2008-04-26 06:46:09.905 117 18270.15 75.19 52590.10 88888.00 2008-04-26 06:46:10.405 117 18270.27 75.25 52590.07 88888.00 2008-04-26 06:46:10.905 117 18270.32 75.23 52590.03 88888.00 2008-04-26 06:46:11.405 117 18270.24 75.20 52590.14 88888.00 2008-04-26 06:46:11.905 117 18270.37 75.24 52590.05 88888.00 2008-04-26 06:46:12.405 117 18270.41 75.30 52590.13 88888.00 2008-04-26 06:46:12.905 117 18270.28 75.31 52590.19 88888.00 2008-04-26 06:46:13.405 117 18270.13 75.31 52590.19 88888.00 2008-04-26 06:46:13.905 117 18270.22 75.37 52590.18 88888.00 2008-04-26 06:46:14.405 117 18270.24 75.40 52590.16 88888.00 2008-04-26 06:46:14.905 117 18270.10 75.40 52590.14 88888.00 2008-04-26 06:46:15.405 117 18269.94 75.32 52590.12 88888.00 2008-04-26 06:46:15.905 117 18269.90 75.31 52590.08 88888.00 2008-04-26 06:46:16.405 117 18269.92 75.32 52590.00 88888.00 2008-04-26 06:46:16.905 117 18269.82 75.28 52590.05 88888.00 2008-04-26 06:46:17.405 117 18269.92 75.25 52589.94 88888.00 2008-04-26 06:46:17.905 117 18269.91 75.35 52589.82 88888.00 2008-04-26 06:46:18.405 117 18269.91 75.47 52589.89 88888.00 2008-04-26 06:46:18.905 117 18270.19 75.37 52589.90 88888.00 2008-04-26 06:46:19.405 117 18270.30 75.29 52590.04 88888.00 2008-04-26 06:46:19.905 117 18270.37 75.29 52590.02 88888.00 2008-04-26 06:46:20.405 117 18270.27 75.29 52589.90 88888.00 2008-04-26 06:46:20.905 117 18270.12 75.32 52589.97 88888.00 2008-04-26 06:46:21.405 117 18270.26 75.36 52589.99 88888.00 2008-04-26 06:46:21.905 117 18270.39 75.29 52589.91 88888.00 2008-04-26 06:46:22.405 117 18270.46 75.22 52589.97 88888.00 2008-04-26 06:46:22.905 117 18270.32 75.18 52589.93 88888.00 2008-04-26 06:46:23.405 117 18270.44 75.31 52589.99 88888.00 2008-04-26 06:46:23.905 117 18270.38 75.37 52590.05 88888.00 2008-04-26 06:46:24.405 117 18270.46 75.42 52589.99 88888.00 2008-04-26 06:46:24.905 117 18270.47 75.37 52590.00 88888.00 2008-04-26 06:46:25.405 117 18270.42 75.37 52589.96 88888.00 2008-04-26 06:46:25.905 117 18270.36 75.46 52590.03 88888.00 2008-04-26 06:46:26.405 117 18270.34 75.44 52590.03 88888.00 2008-04-26 06:46:26.905 117 18270.36 75.43 52590.01 88888.00 2008-04-26 06:46:27.405 117 18270.49 75.44 52590.04 88888.00 2008-04-26 06:46:27.905 117 18270.35 75.42 52590.02 88888.00 2008-04-26 06:46:28.405 117 18270.44 75.44 52590.13 88888.00 2008-04-26 06:46:28.905 117 18270.56 75.42 52590.07 88888.00 2008-04-26 06:46:29.405 117 18270.54 75.39 52590.06 88888.00 2008-04-26 06:46:29.905 117 18270.54 75.43 52590.10 88888.00 2008-04-26 06:46:30.405 117 18270.55 75.47 52590.02 88888.00 2008-04-26 06:46:30.905 117 18270.63 75.46 52590.05 88888.00 2008-04-26 06:46:31.405 117 18270.56 75.47 52590.16 88888.00 2008-04-26 06:46:31.905 117 18270.43 75.44 52590.15 88888.00 2008-04-26 06:46:32.405 117 18270.36 75.24 52590.11 88888.00 2008-04-26 06:46:32.905 117 18270.31 75.12 52590.10 88888.00 2008-04-26 06:46:33.405 117 18270.35 75.16 52590.07 88888.00 2008-04-26 06:46:33.905 117 18270.41 75.32 52590.13 88888.00 2008-04-26 06:46:34.405 117 18270.49 75.36 52590.10 88888.00 2008-04-26 06:46:34.905 117 18270.54 75.41 52590.00 88888.00 2008-04-26 06:46:35.405 117 18270.54 75.48 52590.02 88888.00 2008-04-26 06:46:35.905 117 18270.50 75.47 52590.06 88888.00 2008-04-26 06:46:36.405 117 18270.43 75.48 52590.04 88888.00 2008-04-26 06:46:36.905 117 18270.38 75.34 52590.16 88888.00 2008-04-26 06:46:37.405 117 18270.42 75.41 52590.27 88888.00 2008-04-26 06:46:37.905 117 18270.48 75.39 52590.20 88888.00 2008-04-26 06:46:38.405 117 18270.43 75.41 52590.12 88888.00 2008-04-26 06:46:38.905 117 18270.41 75.51 52590.07 88888.00 2008-04-26 06:46:39.405 117 18270.39 75.56 52590.12 88888.00 2008-04-26 06:46:39.905 117 18270.49 75.59 52590.13 88888.00 2008-04-26 06:46:40.405 117 18270.50 75.62 52590.11 88888.00 2008-04-26 06:46:40.905 117 18270.52 75.61 52590.07 88888.00 2008-04-26 06:46:41.405 117 18270.34 75.63 52590.02 88888.00 2008-04-26 06:46:41.905 117 18270.25 75.56 52590.12 88888.00 2008-04-26 06:46:42.405 117 18270.31 75.59 52590.25 88888.00 2008-04-26 06:46:42.905 117 18270.01 75.67 52590.01 88888.00 2008-04-26 06:46:43.405 117 18269.99 75.65 52589.96 88888.00 2008-04-26 06:46:43.905 117 18270.00 75.63 52589.93 88888.00 2008-04-26 06:46:44.405 117 18270.02 75.59 52589.97 88888.00 2008-04-26 06:46:44.905 117 18270.01 75.64 52590.00 88888.00 2008-04-26 06:46:45.405 117 18270.05 75.70 52590.13 88888.00 2008-04-26 06:46:45.905 117 18270.10 75.64 52590.14 88888.00 2008-04-26 06:46:46.405 117 18270.20 75.64 52590.22 88888.00 2008-04-26 06:46:46.905 117 18270.19 75.67 52590.18 88888.00 2008-04-26 06:46:47.405 117 18270.38 75.72 52590.20 88888.00 2008-04-26 06:46:47.905 117 18270.32 75.69 52590.25 88888.00 2008-04-26 06:46:48.405 117 18270.20 75.73 52590.27 88888.00 2008-04-26 06:46:48.905 117 18270.10 75.74 52590.16 88888.00 2008-04-26 06:46:49.405 117 18269.99 75.74 52590.14 88888.00 2008-04-26 06:46:49.905 117 18270.12 75.69 52590.20 88888.00 2008-04-26 06:46:50.405 117 18270.27 75.73 52590.29 88888.00 2008-04-26 06:46:50.905 117 18270.23 75.81 52590.18 88888.00 2008-04-26 06:46:51.405 117 18270.13 75.81 52590.16 88888.00 2008-04-26 06:46:51.905 117 18270.13 75.81 52590.27 88888.00 2008-04-26 06:46:52.405 117 18270.15 75.86 52590.27 88888.00 2008-04-26 06:46:52.905 117 18270.11 75.89 52590.20 88888.00 2008-04-26 06:46:53.405 117 18270.06 75.80 52590.24 88888.00 2008-04-26 06:46:53.905 117 18270.01 75.79 52590.36 88888.00 2008-04-26 06:46:54.405 117 18269.99 75.88 52590.38 88888.00 2008-04-26 06:46:54.905 117 18269.88 75.82 52590.42 88888.00 2008-04-26 06:46:55.405 117 18270.04 75.73 52590.27 88888.00 2008-04-26 06:46:55.905 117 18269.99 75.82 52590.18 88888.00 2008-04-26 06:46:56.405 117 18269.89 75.89 52590.22 88888.00 2008-04-26 06:46:56.905 117 18269.92 75.88 52590.11 88888.00 2008-04-26 06:46:57.405 117 18270.04 75.90 52590.10 88888.00 2008-04-26 06:46:57.905 117 18270.06 75.94 52590.14 88888.00 2008-04-26 06:46:58.405 117 18269.99 75.99 52590.13 88888.00 2008-04-26 06:46:58.905 117 18270.05 76.03 52590.24 88888.00 2008-04-26 06:46:59.405 117 18270.01 76.06 52590.17 88888.00 2008-04-26 06:46:59.905 117 18270.02 76.04 52590.04 88888.00 2008-04-26 06:47:00.405 117 18270.05 76.05 52589.99 88888.00 2008-04-26 06:47:00.905 117 18270.12 76.02 52589.90 88888.00 2008-04-26 06:47:01.405 117 18270.16 75.82 52589.96 88888.00 2008-04-26 06:47:01.905 117 18270.16 75.79 52590.01 88888.00 2008-04-26 06:47:02.405 117 18270.16 75.90 52590.12 88888.00 2008-04-26 06:47:02.905 117 18270.02 75.96 52590.05 88888.00 2008-04-26 06:47:03.405 117 18269.91 75.98 52590.04 88888.00 2008-04-26 06:47:03.905 117 18270.03 76.02 52590.07 88888.00 2008-04-26 06:47:04.405 117 18270.08 76.04 52590.02 88888.00 2008-04-26 06:47:04.905 117 18269.95 76.07 52590.06 88888.00 2008-04-26 06:47:05.405 117 18269.92 76.05 52590.07 88888.00 2008-04-26 06:47:05.905 117 18269.84 76.03 52590.13 88888.00 2008-04-26 06:47:06.405 117 18269.97 75.99 52590.15 88888.00 2008-04-26 06:47:06.905 117 18270.04 75.99 52590.12 88888.00 2008-04-26 06:47:07.405 117 18270.04 76.00 52590.07 88888.00 2008-04-26 06:47:07.905 117 18270.02 75.96 52590.19 88888.00 2008-04-26 06:47:08.405 117 18269.91 75.88 52590.17 88888.00 2008-04-26 06:47:08.905 117 18269.94 75.98 52590.11 88888.00 2008-04-26 06:47:09.405 117 18270.06 75.96 52590.00 88888.00 2008-04-26 06:47:09.905 117 18270.02 75.95 52589.99 88888.00 2008-04-26 06:47:10.405 117 18269.99 76.08 52590.00 88888.00 2008-04-26 06:47:10.905 117 18269.99 76.06 52589.99 88888.00 2008-04-26 06:47:11.405 117 18270.01 76.02 52590.03 88888.00 2008-04-26 06:47:11.905 117 18270.23 75.96 52590.12 88888.00 2008-04-26 06:47:12.405 117 18270.23 76.07 52590.19 88888.00 2008-04-26 06:47:12.905 117 18270.26 76.10 52590.26 88888.00 2008-04-26 06:47:13.405 117 18270.22 76.10 52590.26 88888.00 2008-04-26 06:47:13.905 117 18270.25 76.08 52590.26 88888.00 2008-04-26 06:47:14.405 117 18270.26 76.13 52590.02 88888.00 2008-04-26 06:47:14.905 117 18270.19 76.21 52590.05 88888.00 2008-04-26 06:47:15.405 117 18270.21 76.20 52590.01 88888.00 2008-04-26 06:47:15.905 117 18270.21 76.21 52589.90 88888.00 2008-04-26 06:47:16.405 117 18270.10 76.20 52589.89 88888.00 2008-04-26 06:47:16.905 117 18270.08 76.17 52589.95 88888.00 2008-04-26 06:47:17.405 117 18270.10 76.10 52589.91 88888.00 2008-04-26 06:47:17.905 117 18270.12 76.06 52589.93 88888.00 2008-04-26 06:47:18.405 117 18270.08 76.10 52589.95 88888.00 2008-04-26 06:47:18.905 117 18269.98 76.14 52589.92 88888.00 2008-04-26 06:47:19.405 117 18270.01 76.16 52589.87 88888.00 2008-04-26 06:47:19.905 117 18269.92 76.25 52589.89 88888.00 2008-04-26 06:47:20.405 117 18269.85 76.22 52589.81 88888.00 2008-04-26 06:47:20.905 117 18269.80 76.30 52589.78 88888.00 2008-04-26 06:47:21.405 117 18269.84 76.41 52589.83 88888.00 2008-04-26 06:47:21.905 117 18269.91 76.39 52589.99 88888.00 2008-04-26 06:47:22.405 117 18269.93 76.38 52590.03 88888.00 2008-04-26 06:47:22.905 117 18269.97 76.43 52589.97 88888.00 2008-04-26 06:47:23.405 117 18270.11 76.47 52589.92 88888.00 2008-04-26 06:47:23.905 117 18270.04 76.43 52589.84 88888.00 2008-04-26 06:47:24.405 117 18269.97 76.42 52589.87 88888.00 2008-04-26 06:47:24.905 117 18269.95 76.36 52589.69 88888.00 2008-04-26 06:47:25.405 117 18270.05 76.41 52589.78 88888.00 2008-04-26 06:47:25.905 117 18270.05 76.47 52589.92 88888.00 2008-04-26 06:47:26.405 117 18270.04 76.52 52589.91 88888.00 2008-04-26 06:47:26.905 117 18270.05 76.57 52589.93 88888.00 2008-04-26 06:47:27.405 117 18270.04 76.56 52589.90 88888.00 2008-04-26 06:47:27.905 117 18270.01 76.56 52589.85 88888.00 2008-04-26 06:47:28.405 117 18270.10 76.52 52589.92 88888.00 2008-04-26 06:47:28.905 117 18270.10 76.49 52589.96 88888.00 2008-04-26 06:47:29.405 117 18270.17 76.42 52589.87 88888.00 2008-04-26 06:47:29.905 117 18270.14 76.46 52589.85 88888.00 2008-04-26 06:47:30.405 117 18270.08 76.37 52589.85 88888.00 2008-04-26 06:47:30.905 117 18270.08 76.32 52589.88 88888.00 2008-04-26 06:47:31.405 117 18270.05 76.42 52589.91 88888.00 2008-04-26 06:47:31.905 117 18270.05 76.50 52589.93 88888.00 2008-04-26 06:47:32.405 117 18270.01 76.42 52589.88 88888.00 2008-04-26 06:47:32.905 117 18270.01 76.38 52589.93 88888.00 2008-04-26 06:47:33.405 117 18269.94 76.34 52590.04 88888.00 2008-04-26 06:47:33.905 117 18269.80 76.45 52590.05 88888.00 2008-04-26 06:47:34.405 117 18269.81 76.57 52589.96 88888.00 2008-04-26 06:47:34.905 117 18269.89 76.55 52589.91 88888.00 2008-04-26 06:47:35.405 117 18269.89 76.57 52589.89 88888.00 2008-04-26 06:47:35.905 117 18269.92 76.59 52589.94 88888.00 2008-04-26 06:47:36.405 117 18269.83 76.51 52590.01 88888.00 2008-04-26 06:47:36.905 117 18269.88 76.49 52590.12 88888.00 2008-04-26 06:47:37.405 117 18270.00 76.52 52590.22 88888.00 2008-04-26 06:47:37.905 117 18269.91 76.47 52590.11 88888.00 2008-04-26 06:47:38.405 117 18270.00 76.46 52589.97 88888.00 2008-04-26 06:47:38.905 117 18270.05 76.47 52589.91 88888.00 2008-04-26 06:47:39.405 117 18269.97 76.56 52589.90 88888.00 2008-04-26 06:47:39.905 117 18270.02 76.59 52589.97 88888.00 2008-04-26 06:47:40.405 117 18270.10 76.61 52589.95 88888.00 2008-04-26 06:47:40.905 117 18270.09 76.66 52590.01 88888.00 2008-04-26 06:47:41.405 117 18270.14 76.73 52589.99 88888.00 2008-04-26 06:47:41.905 117 18270.23 76.61 52590.01 88888.00 2008-04-26 06:47:42.405 117 18270.21 76.52 52590.03 88888.00 2008-04-26 06:47:42.905 117 18270.25 76.54 52590.00 88888.00 2008-04-26 06:47:43.405 117 18270.31 76.54 52589.99 88888.00 2008-04-26 06:47:43.905 117 18270.36 76.53 52589.99 88888.00 2008-04-26 06:47:44.405 117 18270.31 76.57 52590.00 88888.00 2008-04-26 06:47:44.905 117 18270.25 76.70 52590.02 88888.00 2008-04-26 06:47:45.405 117 18270.26 76.69 52590.00 88888.00 2008-04-26 06:47:45.905 117 18270.20 76.65 52590.01 88888.00 2008-04-26 06:47:46.405 117 18270.27 76.65 52590.03 88888.00 2008-04-26 06:47:46.905 117 18270.33 76.64 52589.99 88888.00 2008-04-26 06:47:47.405 117 18270.26 76.72 52589.90 88888.00 2008-04-26 06:47:47.905 117 18270.26 76.73 52589.92 88888.00 2008-04-26 06:47:48.405 117 18270.37 76.76 52589.81 88888.00 2008-04-26 06:47:48.905 117 18270.39 76.83 52589.83 88888.00 2008-04-26 06:47:49.405 117 18270.47 76.85 52589.81 88888.00 2008-04-26 06:47:49.905 117 18270.47 76.78 52589.69 88888.00 2008-04-26 06:47:50.405 117 18270.39 76.79 52589.82 88888.00 2008-04-26 06:47:50.905 117 18270.41 76.79 52589.93 88888.00 2008-04-26 06:47:51.405 117 18270.33 76.82 52589.90 88888.00 2008-04-26 06:47:51.905 117 18270.28 76.83 52589.88 88888.00 2008-04-26 06:47:52.405 117 18270.19 76.78 52589.88 88888.00 2008-04-26 06:47:52.905 117 18270.17 76.76 52589.76 88888.00 2008-04-26 06:47:53.405 117 18270.17 76.77 52589.81 88888.00 2008-04-26 06:47:53.905 117 18270.25 76.90 52590.00 88888.00 2008-04-26 06:47:54.405 117 18270.19 76.95 52589.92 88888.00 2008-04-26 06:47:54.905 117 18270.14 76.89 52589.79 88888.00 2008-04-26 06:47:55.405 117 18270.21 76.95 52589.89 88888.00 2008-04-26 06:47:55.905 117 18270.28 76.99 52589.76 88888.00 2008-04-26 06:47:56.405 117 18270.25 76.95 52589.76 88888.00 2008-04-26 06:47:56.905 117 18270.20 76.92 52589.87 88888.00 2008-04-26 06:47:57.405 117 18270.24 77.03 52589.89 88888.00 2008-04-26 06:47:57.905 117 18270.19 77.05 52589.99 88888.00 2008-04-26 06:47:58.405 117 18270.27 77.09 52590.07 88888.00 2008-04-26 06:47:58.905 117 18270.32 77.06 52590.07 88888.00 2008-04-26 06:47:59.405 117 18270.19 77.01 52590.03 88888.00 2008-04-26 06:47:59.905 117 18270.20 76.99 52590.00 88888.00 2008-04-26 06:48:00.405 117 18270.22 76.94 52590.02 88888.00 2008-04-26 06:48:00.905 117 18270.23 76.91 52589.92 88888.00 2008-04-26 06:48:01.405 117 18270.20 76.91 52589.94 88888.00 2008-04-26 06:48:01.905 117 18270.23 76.87 52589.95 88888.00 2008-04-26 06:48:02.405 117 18270.19 76.87 52589.94 88888.00 2008-04-26 06:48:02.905 117 18270.25 76.85 52589.94 88888.00 2008-04-26 06:48:03.405 117 18270.34 76.87 52589.89 88888.00 2008-04-26 06:48:03.905 117 18270.36 76.84 52589.76 88888.00 2008-04-26 06:48:04.405 117 18270.39 76.84 52589.67 88888.00 2008-04-26 06:48:04.905 117 18270.43 76.83 52589.80 88888.00 2008-04-26 06:48:05.405 117 18270.43 77.02 52590.00 88888.00 2008-04-26 06:48:05.905 117 18270.37 77.11 52590.11 88888.00 2008-04-26 06:48:06.405 117 18270.43 77.08 52590.06 88888.00 2008-04-26 06:48:06.905 117 18270.43 77.02 52590.03 88888.00 2008-04-26 06:48:07.405 117 18270.36 76.97 52589.93 88888.00 2008-04-26 06:48:07.905 117 18270.47 76.91 52589.97 88888.00 2008-04-26 06:48:08.405 117 18270.54 77.02 52589.99 88888.00 2008-04-26 06:48:08.905 117 18270.61 77.01 52590.03 88888.00 2008-04-26 06:48:09.405 117 18270.58 76.99 52590.07 88888.00 2008-04-26 06:48:09.905 117 18270.63 76.94 52589.97 88888.00 2008-04-26 06:48:10.405 117 18270.67 77.02 52589.92 88888.00 2008-04-26 06:48:10.905 117 18270.71 77.03 52589.92 88888.00 2008-04-26 06:48:11.405 117 18270.68 77.01 52589.92 88888.00 2008-04-26 06:48:11.905 117 18270.74 77.06 52589.95 88888.00 2008-04-26 06:48:12.405 117 18270.78 77.17 52589.96 88888.00 2008-04-26 06:48:12.905 117 18270.80 77.19 52590.01 88888.00 2008-04-26 06:48:13.405 117 18270.80 77.14 52590.12 88888.00 2008-04-26 06:48:13.905 117 18270.93 77.14 52590.07 88888.00 2008-04-26 06:48:14.405 117 18270.98 77.07 52590.12 88888.00 2008-04-26 06:48:14.905 117 18271.10 77.02 52590.16 88888.00 2008-04-26 06:48:15.405 117 18271.00 77.11 52590.01 88888.00 2008-04-26 06:48:15.905 117 18270.85 77.15 52590.02 88888.00 2008-04-26 06:48:16.405 117 18270.82 77.11 52590.00 88888.00 2008-04-26 06:48:16.905 117 18270.74 77.11 52590.01 88888.00 2008-04-26 06:48:17.405 117 18270.61 77.14 52589.97 88888.00 2008-04-26 06:48:17.905 117 18270.54 77.21 52590.01 88888.00 2008-04-26 06:48:18.405 117 18270.60 77.29 52590.08 88888.00 2008-04-26 06:48:18.905 117 18270.69 77.29 52590.14 88888.00 2008-04-26 06:48:19.405 117 18270.71 77.28 52590.27 88888.00 2008-04-26 06:48:19.905 117 18270.82 77.19 52590.28 88888.00 2008-04-26 06:48:20.405 117 18270.79 77.12 52590.15 88888.00 2008-04-26 06:48:20.905 117 18270.74 77.09 52590.05 88888.00 2008-04-26 06:48:21.405 117 18270.74 77.15 52590.04 88888.00 2008-04-26 06:48:21.905 117 18270.71 77.23 52589.89 88888.00 2008-04-26 06:48:22.405 117 18270.75 77.25 52589.82 88888.00 2008-04-26 06:48:22.905 117 18270.78 77.31 52589.90 88888.00 2008-04-26 06:48:23.405 117 18270.81 77.35 52589.92 88888.00 2008-04-26 06:48:23.905 117 18270.78 77.29 52589.96 88888.00 2008-04-26 06:48:24.405 117 18270.65 77.22 52589.97 88888.00 2008-04-26 06:48:24.905 117 18270.67 77.33 52589.93 88888.00 2008-04-26 06:48:25.405 117 18270.64 77.38 52589.87 88888.00 2008-04-26 06:48:25.905 117 18270.71 77.39 52589.90 88888.00 2008-04-26 06:48:26.405 117 18270.70 77.30 52590.00 88888.00 2008-04-26 06:48:26.905 117 18270.73 77.17 52589.93 88888.00 2008-04-26 06:48:27.405 117 18270.58 77.24 52589.91 88888.00 2008-04-26 06:48:27.905 117 18270.44 77.34 52590.02 88888.00 2008-04-26 06:48:28.405 117 18270.36 77.40 52589.96 88888.00 2008-04-26 06:48:28.905 117 18270.42 77.39 52589.94 88888.00 2008-04-26 06:48:29.405 117 18270.36 77.42 52589.79 88888.00 2008-04-26 06:48:29.905 117 18270.50 77.46 52589.88 88888.00 2008-04-26 06:48:30.405 117 18270.65 77.51 52589.85 88888.00 2008-04-26 06:48:30.905 117 18270.61 77.54 52589.96 88888.00 2008-04-26 06:48:31.405 117 18270.56 77.50 52589.85 88888.00 2008-04-26 06:48:31.905 117 18270.63 77.54 52589.88 88888.00 2008-04-26 06:48:32.405 117 18270.63 77.54 52589.87 88888.00 2008-04-26 06:48:32.905 117 18270.63 77.48 52589.99 88888.00 2008-04-26 06:48:33.405 117 18270.59 77.45 52590.16 88888.00 2008-04-26 06:48:33.905 117 18270.59 77.42 52590.15 88888.00 2008-04-26 06:48:34.405 117 18270.58 77.47 52590.06 88888.00 2008-04-26 06:48:34.905 117 18270.57 77.48 52590.01 88888.00 2008-04-26 06:48:35.405 117 18270.60 77.43 52589.96 88888.00 2008-04-26 06:48:35.905 117 18270.49 77.46 52590.03 88888.00 2008-04-26 06:48:36.405 117 18270.49 77.44 52590.02 88888.00 2008-04-26 06:48:36.905 117 18270.43 77.40 52589.92 88888.00 2008-04-26 06:48:37.405 117 18270.52 77.40 52590.00 88888.00 2008-04-26 06:48:37.905 117 18270.60 77.39 52590.07 88888.00 2008-04-26 06:48:38.405 117 18270.57 77.31 52590.10 88888.00 2008-04-26 06:48:38.905 117 18270.60 77.35 52590.17 88888.00 2008-04-26 06:48:39.405 117 18270.59 77.34 52590.06 88888.00 2008-04-26 06:48:39.905 117 18270.47 77.35 52589.97 88888.00 2008-04-26 06:48:40.405 117 18270.49 77.42 52589.85 88888.00 2008-04-26 06:48:40.905 117 18270.71 77.40 52589.73 88888.00 2008-04-26 06:48:41.405 117 18270.76 77.24 52589.73 88888.00 2008-04-26 06:48:41.905 117 18270.76 77.25 52589.73 88888.00 2008-04-26 06:48:42.405 117 18270.69 77.23 52589.72 88888.00 2008-04-26 06:48:42.905 117 18270.60 77.25 52589.81 88888.00 2008-04-26 06:48:43.405 117 18270.73 77.23 52589.72 88888.00 2008-04-26 06:48:43.905 117 18270.67 77.15 52589.72 88888.00 2008-04-26 06:48:44.405 117 18270.67 77.03 52589.76 88888.00 2008-04-26 06:48:44.905 117 18270.70 77.19 52589.78 88888.00 2008-04-26 06:48:45.405 117 18270.67 77.20 52589.78 88888.00 2008-04-26 06:48:45.905 117 18270.71 77.29 52589.84 88888.00 2008-04-26 06:48:46.405 117 18270.79 77.40 52589.84 88888.00 2008-04-26 06:48:46.905 117 18270.67 77.44 52589.87 88888.00 2008-04-26 06:48:47.405 117 18270.78 77.45 52589.80 88888.00 2008-04-26 06:48:47.905 117 18270.82 77.44 52589.66 88888.00 2008-04-26 06:48:48.405 117 18270.71 77.40 52589.67 88888.00 2008-04-26 06:48:48.905 117 18270.79 77.42 52589.69 88888.00 2008-04-26 06:48:49.405 117 18270.80 77.40 52589.67 88888.00 2008-04-26 06:48:49.905 117 18270.88 77.39 52589.61 88888.00 2008-04-26 06:48:50.405 117 18270.76 77.39 52589.58 88888.00 2008-04-26 06:48:50.905 117 18270.60 77.36 52589.54 88888.00 2008-04-26 06:48:51.405 117 18270.61 77.31 52589.61 88888.00 2008-04-26 06:48:51.905 117 18270.79 77.26 52589.72 88888.00 2008-04-26 06:48:52.405 117 18270.89 77.25 52589.74 88888.00 2008-04-26 06:48:52.905 117 18270.85 77.29 52589.65 88888.00 2008-04-26 06:48:53.405 117 18270.65 77.38 52589.65 88888.00 2008-04-26 06:48:53.905 117 18270.63 77.44 52589.72 88888.00 2008-04-26 06:48:54.405 117 18270.71 77.46 52589.73 88888.00 2008-04-26 06:48:54.905 117 18270.58 77.44 52589.68 88888.00 2008-04-26 06:48:55.405 117 18270.67 77.47 52589.72 88888.00 2008-04-26 06:48:55.905 117 18270.87 77.45 52589.72 88888.00 2008-04-26 06:48:56.405 117 18270.81 77.43 52589.73 88888.00 2008-04-26 06:48:56.905 117 18270.70 77.48 52589.72 88888.00 2008-04-26 06:48:57.405 117 18270.68 77.36 52589.71 88888.00 2008-04-26 06:48:57.905 117 18270.76 77.38 52589.71 88888.00 2008-04-26 06:48:58.405 117 18270.69 77.49 52589.79 88888.00 2008-04-26 06:48:58.905 117 18270.69 77.52 52589.76 88888.00 2008-04-26 06:48:59.405 117 18270.75 77.49 52589.77 88888.00 2008-04-26 06:48:59.905 117 18270.77 77.52 52589.76 88888.00 2008-04-26 06:49:00.405 117 18270.75 77.57 52589.81 88888.00 2008-04-26 06:49:00.905 117 18270.67 77.55 52589.91 88888.00 2008-04-26 06:49:01.405 117 18270.88 77.46 52589.93 88888.00 2008-04-26 06:49:01.905 117 18270.93 77.36 52589.99 88888.00 2008-04-26 06:49:02.405 117 18270.95 77.32 52590.05 88888.00 2008-04-26 06:49:02.905 117 18270.76 77.34 52589.93 88888.00 2008-04-26 06:49:03.405 117 18270.87 77.39 52589.94 88888.00 2008-04-26 06:49:03.905 117 18270.90 77.51 52590.00 88888.00 2008-04-26 06:49:04.405 117 18270.96 77.49 52589.84 88888.00 2008-04-26 06:49:04.905 117 18270.98 77.43 52589.88 88888.00 2008-04-26 06:49:05.405 117 18271.02 77.42 52590.07 88888.00 2008-04-26 06:49:05.905 117 18271.00 77.38 52590.08 88888.00 2008-04-26 06:49:06.405 117 18271.11 77.25 52590.05 88888.00 2008-04-26 06:49:06.905 117 18271.11 77.18 52589.92 88888.00 2008-04-26 06:49:07.405 117 18271.07 77.18 52589.83 88888.00 2008-04-26 06:49:07.905 117 18270.97 77.23 52589.83 88888.00 2008-04-26 06:49:08.405 117 18270.92 77.20 52589.95 88888.00 2008-04-26 06:49:08.905 117 18270.93 77.25 52589.90 88888.00 2008-04-26 06:49:09.405 117 18271.07 77.34 52589.88 88888.00 2008-04-26 06:49:09.905 117 18271.06 77.38 52590.03 88888.00 2008-04-26 06:49:10.405 117 18271.00 77.26 52590.01 88888.00 2008-04-26 06:49:10.905 117 18271.01 77.26 52589.96 88888.00 2008-04-26 06:49:11.405 117 18271.13 77.33 52589.95 88888.00 2008-04-26 06:49:11.905 117 18271.14 77.28 52589.90 88888.00 2008-04-26 06:49:12.405 117 18271.15 77.30 52589.79 88888.00 2008-04-26 06:49:12.905 117 18271.15 77.32 52589.83 88888.00 2008-04-26 06:49:13.405 117 18270.98 77.32 52589.85 88888.00 2008-04-26 06:49:13.905 117 18270.93 77.42 52589.74 88888.00 2008-04-26 06:49:14.405 117 18271.03 77.40 52589.82 88888.00 2008-04-26 06:49:14.905 117 18271.09 77.31 52589.74 88888.00 2008-04-26 06:49:15.405 117 18271.08 77.28 52589.54 88888.00 2008-04-26 06:49:15.905 117 18271.02 77.29 52589.55 88888.00 2008-04-26 06:49:16.405 117 18270.98 77.36 52589.53 88888.00 2008-04-26 06:49:16.905 117 18271.09 77.30 52589.59 88888.00 2008-04-26 06:49:17.405 117 18271.13 77.32 52589.58 88888.00 2008-04-26 06:49:17.905 117 18270.92 77.21 52589.56 88888.00 2008-04-26 06:49:18.405 117 18271.00 77.22 52589.52 88888.00 2008-04-26 06:49:18.905 117 18271.09 77.28 52589.57 88888.00 2008-04-26 06:49:19.405 117 18271.22 77.32 52589.71 88888.00 2008-04-26 06:49:19.905 117 18271.20 77.35 52589.66 88888.00 2008-04-26 06:49:20.405 117 18271.03 77.42 52589.80 88888.00 2008-04-26 06:49:20.905 117 18271.11 77.35 52589.84 88888.00 2008-04-26 06:49:21.405 117 18271.13 77.32 52589.73 88888.00 2008-04-26 06:49:21.905 117 18271.19 77.29 52589.76 88888.00 2008-04-26 06:49:22.405 117 18271.22 77.34 52589.73 88888.00 2008-04-26 06:49:22.905 117 18271.12 77.38 52589.70 88888.00 2008-04-26 06:49:23.405 117 18271.15 77.32 52589.73 88888.00 2008-04-26 06:49:23.905 117 18271.10 77.30 52589.79 88888.00 2008-04-26 06:49:24.405 117 18271.09 77.25 52589.65 88888.00 2008-04-26 06:49:24.905 117 18271.12 77.28 52589.60 88888.00 2008-04-26 06:49:25.405 117 18271.19 77.29 52589.62 88888.00 2008-04-26 06:49:25.905 117 18271.15 77.29 52589.60 88888.00 2008-04-26 06:49:26.405 117 18271.15 77.25 52589.56 88888.00 2008-04-26 06:49:26.905 117 18271.09 77.31 52589.58 88888.00 2008-04-26 06:49:27.405 117 18271.14 77.31 52589.65 88888.00 2008-04-26 06:49:27.905 117 18271.09 77.34 52589.71 88888.00 2008-04-26 06:49:28.405 117 18270.98 77.34 52589.66 88888.00 2008-04-26 06:49:28.905 117 18270.93 77.35 52589.66 88888.00 2008-04-26 06:49:29.405 117 18270.98 77.37 52589.68 88888.00 2008-04-26 06:49:29.905 117 18271.14 77.37 52589.68 88888.00 2008-04-26 06:49:30.405 117 18271.12 77.33 52589.58 88888.00 2008-04-26 06:49:30.905 117 18271.12 77.30 52589.55 88888.00 2008-04-26 06:49:31.405 117 18271.21 77.29 52589.64 88888.00 2008-04-26 06:49:31.905 117 18271.37 77.32 52589.66 88888.00 2008-04-26 06:49:32.405 117 18271.42 77.28 52589.65 88888.00 2008-04-26 06:49:32.905 117 18271.39 77.23 52589.79 88888.00 2008-04-26 06:49:33.405 117 18271.30 77.20 52589.74 88888.00 2008-04-26 06:49:33.905 117 18271.23 77.21 52589.78 88888.00 2008-04-26 06:49:34.405 117 18271.30 77.24 52589.93 88888.00 2008-04-26 06:49:34.905 117 18271.30 77.26 52589.99 88888.00 2008-04-26 06:49:35.405 117 18271.28 77.24 52589.90 88888.00 2008-04-26 06:49:35.905 117 18271.18 77.20 52589.91 88888.00 2008-04-26 06:49:36.405 117 18271.21 77.11 52589.92 88888.00 2008-04-26 06:49:36.905 117 18271.19 77.15 52589.92 88888.00 2008-04-26 06:49:37.405 117 18271.13 77.17 52589.94 88888.00 2008-04-26 06:49:37.905 117 18271.32 77.22 52589.88 88888.00 2008-04-26 06:49:38.405 117 18271.32 77.19 52589.90 88888.00 2008-04-26 06:49:38.905 117 18271.19 77.12 52589.96 88888.00 2008-04-26 06:49:39.405 117 18271.15 77.10 52589.97 88888.00 2008-04-26 06:49:39.905 117 18271.15 77.10 52589.88 88888.00 2008-04-26 06:49:40.405 117 18271.26 77.12 52589.81 88888.00 2008-04-26 06:49:40.905 117 18271.51 77.15 52589.83 88888.00 2008-04-26 06:49:41.405 117 18271.42 77.12 52589.88 88888.00 2008-04-26 06:49:41.905 117 18271.35 77.03 52589.90 88888.00 2008-04-26 06:49:42.405 117 18271.30 77.00 52589.84 88888.00 2008-04-26 06:49:42.905 117 18271.20 77.01 52589.89 88888.00 2008-04-26 06:49:43.405 117 18271.23 77.00 52589.99 88888.00 2008-04-26 06:49:43.905 117 18271.30 76.99 52589.95 88888.00 2008-04-26 06:49:44.405 117 18271.36 76.99 52589.90 88888.00 2008-04-26 06:49:44.905 117 18271.36 77.03 52589.93 88888.00 2008-04-26 06:49:45.405 117 18271.31 77.05 52589.96 88888.00 2008-04-26 06:49:45.905 117 18271.28 77.02 52589.96 88888.00 2008-04-26 06:49:46.405 117 18271.35 77.02 52589.84 88888.00 2008-04-26 06:49:46.905 117 18271.39 76.97 52589.94 88888.00 2008-04-26 06:49:47.405 117 18271.40 76.85 52589.94 88888.00 2008-04-26 06:49:47.905 117 18271.40 76.87 52589.94 88888.00 2008-04-26 06:49:48.405 117 18271.51 76.97 52589.84 88888.00 2008-04-26 06:49:48.905 117 18271.56 76.88 52589.78 88888.00 2008-04-26 06:49:49.405 117 18271.53 76.90 52589.80 88888.00 2008-04-26 06:49:49.905 117 18271.43 76.94 52589.79 88888.00 2008-04-26 06:49:50.405 117 18271.37 76.90 52589.76 88888.00 2008-04-26 06:49:50.905 117 18271.39 76.87 52589.62 88888.00 2008-04-26 06:49:51.405 117 18271.41 76.95 52589.64 88888.00 2008-04-26 06:49:51.905 117 18271.49 77.05 52589.69 88888.00 2008-04-26 06:49:52.405 117 18271.47 77.11 52589.67 88888.00 2008-04-26 06:49:52.905 117 18271.51 77.05 52589.62 88888.00 2008-04-26 06:49:53.405 117 18271.60 76.88 52589.71 88888.00 2008-04-26 06:49:53.905 117 18271.68 76.94 52589.69 88888.00 2008-04-26 06:49:54.405 117 18271.51 76.99 52589.58 88888.00 2008-04-26 06:49:54.905 117 18271.44 76.99 52589.58 88888.00 2008-04-26 06:49:55.405 117 18271.44 76.97 52589.60 88888.00 2008-04-26 06:49:55.905 117 18271.51 76.95 52589.55 88888.00 2008-04-26 06:49:56.405 117 18271.50 76.97 52589.64 88888.00 2008-04-26 06:49:56.905 117 18271.52 76.96 52589.60 88888.00 2008-04-26 06:49:57.405 117 18271.50 77.00 52589.65 88888.00 2008-04-26 06:49:57.905 117 18271.57 76.90 52589.68 88888.00 2008-04-26 06:49:58.405 117 18271.61 76.85 52589.71 88888.00 2008-04-26 06:49:58.905 117 18271.58 76.92 52589.68 88888.00 2008-04-26 06:49:59.405 117 18271.58 76.95 52589.67 88888.00 2008-04-26 06:49:59.905 117 18271.50 76.98 52589.82 88888.00 2008-04-26 06:50:00.405 117 18271.50 77.03 52589.85 88888.00 2008-04-26 06:50:00.905 117 18271.45 76.99 52589.85 88888.00 2008-04-26 06:50:01.405 117 18271.13 76.91 52589.83 88888.00 2008-04-26 06:50:01.905 117 18271.02 76.95 52589.90 88888.00 2008-04-26 06:50:02.405 117 18271.10 76.97 52589.92 88888.00 2008-04-26 06:50:02.905 117 18271.10 76.88 52589.95 88888.00 2008-04-26 06:50:03.405 117 18271.19 76.87 52589.97 88888.00 2008-04-26 06:50:03.905 117 18271.21 76.85 52589.85 88888.00 2008-04-26 06:50:04.405 117 18271.19 76.88 52589.81 88888.00 2008-04-26 06:50:04.905 117 18271.08 76.90 52589.68 88888.00 2008-04-26 06:50:05.405 117 18271.07 76.84 52589.73 88888.00 2008-04-26 06:50:05.905 117 18270.99 76.84 52589.83 88888.00 2008-04-26 06:50:06.405 117 18271.02 76.81 52589.92 88888.00 2008-04-26 06:50:06.905 117 18271.06 76.79 52589.90 88888.00 2008-04-26 06:50:07.405 117 18271.07 76.83 52589.79 88888.00 2008-04-26 06:50:07.905 117 18271.09 76.88 52589.85 88888.00 2008-04-26 06:50:08.405 117 18271.07 76.82 52589.85 88888.00 2008-04-26 06:50:08.905 117 18271.07 76.83 52589.90 88888.00 2008-04-26 06:50:09.405 117 18271.19 76.89 52589.99 88888.00 2008-04-26 06:50:09.905 117 18271.22 76.95 52590.02 88888.00 2008-04-26 06:50:10.405 117 18271.12 76.91 52589.93 88888.00 2008-04-26 06:50:10.905 117 18271.10 76.82 52590.00 88888.00 2008-04-26 06:50:11.405 117 18271.10 76.83 52590.10 88888.00 2008-04-26 06:50:11.905 117 18271.15 76.82 52590.07 88888.00 2008-04-26 06:50:12.405 117 18271.18 76.80 52590.14 88888.00 2008-04-26 06:50:12.905 117 18271.33 76.80 52590.07 88888.00 2008-04-26 06:50:13.405 117 18271.26 76.78 52589.84 88888.00 2008-04-26 06:50:13.905 117 18271.17 76.78 52589.78 88888.00 2008-04-26 06:50:14.405 117 18271.17 76.83 52589.85 88888.00 2008-04-26 06:50:14.905 117 18271.20 76.88 52590.00 88888.00 2008-04-26 06:50:15.405 117 18271.28 76.85 52590.03 88888.00 2008-04-26 06:50:15.905 117 18271.37 76.78 52590.01 88888.00 2008-04-26 06:50:16.405 117 18271.40 76.80 52589.92 88888.00 2008-04-26 06:50:16.905 117 18271.23 76.85 52589.93 88888.00 2008-04-26 06:50:17.405 117 18271.22 76.88 52589.97 88888.00 2008-04-26 06:50:17.905 117 18271.21 76.91 52590.05 88888.00 2008-04-26 06:50:18.405 117 18271.17 76.84 52590.04 88888.00 2008-04-26 06:50:18.905 117 18271.11 76.76 52589.91 88888.00 2008-04-26 06:50:19.405 117 18271.24 76.83 52589.92 88888.00 2008-04-26 06:50:19.905 117 18271.30 76.90 52589.92 88888.00 2008-04-26 06:50:20.405 117 18271.11 76.79 52589.85 88888.00 2008-04-26 06:50:20.905 117 18271.15 76.79 52589.73 88888.00 2008-04-26 06:50:21.405 117 18271.20 76.80 52589.72 88888.00 2008-04-26 06:50:21.905 117 18271.26 76.74 52589.82 88888.00 2008-04-26 06:50:22.405 117 18271.39 76.74 52589.83 88888.00 2008-04-26 06:50:22.905 117 18271.31 76.79 52589.77 88888.00 2008-04-26 06:50:23.405 117 18271.24 76.80 52589.73 88888.00 2008-04-26 06:50:23.905 117 18271.24 76.82 52589.79 88888.00 2008-04-26 06:50:24.405 117 18271.34 76.78 52589.82 88888.00 2008-04-26 06:50:24.905 117 18271.42 76.75 52589.89 88888.00 2008-04-26 06:50:25.405 117 18271.43 76.72 52589.90 88888.00 2008-04-26 06:50:25.905 117 18271.39 76.75 52589.90 88888.00 2008-04-26 06:50:26.405 117 18271.43 76.77 52589.88 88888.00 2008-04-26 06:50:26.905 117 18271.44 76.77 52589.95 88888.00 2008-04-26 06:50:27.405 117 18271.33 76.74 52590.06 88888.00 2008-04-26 06:50:27.905 117 18271.30 76.64 52590.00 88888.00 2008-04-26 06:50:28.405 117 18271.42 76.57 52589.96 88888.00 2008-04-26 06:50:28.905 117 18271.62 76.61 52589.99 88888.00 2008-04-26 06:50:29.405 117 18271.56 76.71 52589.93 88888.00 2008-04-26 06:50:29.905 117 18271.52 76.68 52589.91 88888.00 2008-04-26 06:50:30.405 117 18271.54 76.67 52589.83 88888.00 2008-04-26 06:50:30.905 117 18271.51 76.74 52589.91 88888.00 2008-04-26 06:50:31.405 117 18271.60 76.66 52589.97 88888.00 2008-04-26 06:50:31.905 117 18271.55 76.62 52590.04 88888.00 2008-04-26 06:50:32.405 117 18271.52 76.61 52589.95 88888.00 2008-04-26 06:50:32.905 117 18271.51 76.58 52589.94 88888.00 2008-04-26 06:50:33.405 117 18271.40 76.54 52590.01 88888.00 2008-04-26 06:50:33.905 117 18271.44 76.54 52590.05 88888.00 2008-04-26 06:50:34.405 117 18271.54 76.56 52589.99 88888.00 2008-04-26 06:50:34.905 117 18271.60 76.56 52589.89 88888.00 2008-04-26 06:50:35.405 117 18271.45 76.50 52589.92 88888.00 2008-04-26 06:50:35.905 117 18271.46 76.58 52589.94 88888.00 2008-04-26 06:50:36.405 117 18271.56 76.62 52589.91 88888.00 2008-04-26 06:50:36.905 117 18271.55 76.55 52589.85 88888.00 2008-04-26 06:50:37.405 117 18271.53 76.47 52589.88 88888.00 2008-04-26 06:50:37.905 117 18271.46 76.59 52589.79 88888.00 2008-04-26 06:50:38.405 117 18271.54 76.67 52589.90 88888.00 2008-04-26 06:50:38.905 117 18271.47 76.62 52590.02 88888.00 2008-04-26 06:50:39.405 117 18271.46 76.46 52589.93 88888.00 2008-04-26 06:50:39.905 117 18271.44 76.51 52589.82 88888.00 2008-04-26 06:50:40.405 117 18271.46 76.53 52589.76 88888.00 2008-04-26 06:50:40.905 117 18271.56 76.49 52589.62 88888.00 2008-04-26 06:50:41.405 117 18271.54 76.53 52589.61 88888.00 2008-04-26 06:50:41.905 117 18271.49 76.57 52589.59 88888.00 2008-04-26 06:50:42.405 117 18271.55 76.49 52589.48 88888.00 2008-04-26 06:50:42.905 117 18271.62 76.50 52589.62 88888.00 2008-04-26 06:50:43.405 117 18271.73 76.54 52589.70 88888.00 2008-04-26 06:50:43.905 117 18271.74 76.57 52589.70 88888.00 2008-04-26 06:50:44.405 117 18271.62 76.56 52589.55 88888.00 2008-04-26 06:50:44.905 117 18271.50 76.55 52589.48 88888.00 2008-04-26 06:50:45.405 117 18271.46 76.54 52589.57 88888.00 2008-04-26 06:50:45.905 117 18271.49 76.54 52589.67 88888.00 2008-04-26 06:50:46.405 117 18271.54 76.55 52589.79 88888.00 2008-04-26 06:50:46.905 117 18271.46 76.52 52589.72 88888.00 2008-04-26 06:50:47.405 117 18271.47 76.57 52589.66 88888.00 2008-04-26 06:50:47.905 117 18271.50 76.61 52589.64 88888.00 2008-04-26 06:50:48.405 117 18271.60 76.56 52589.62 88888.00 2008-04-26 06:50:48.905 117 18271.60 76.57 52589.64 88888.00 2008-04-26 06:50:49.405 117 18271.62 76.53 52589.73 88888.00 2008-04-26 06:50:49.905 117 18271.74 76.47 52589.72 88888.00 2008-04-26 06:50:50.405 117 18271.73 76.45 52589.69 88888.00 2008-04-26 06:50:50.905 117 18271.87 76.45 52589.66 88888.00 2008-04-26 06:50:51.405 117 18272.22 76.45 52589.68 88888.00 2008-04-26 06:50:51.905 117 18272.23 76.42 52589.62 88888.00 2008-04-26 06:50:52.405 117 18272.04 76.45 52589.64 88888.00 2008-04-26 06:50:52.905 117 18271.89 76.52 52589.67 88888.00 2008-04-26 06:50:53.405 117 18271.88 76.44 52589.64 88888.00 2008-04-26 06:50:53.905 117 18271.96 76.38 52589.57 88888.00 2008-04-26 06:50:54.405 117 18271.91 76.44 52589.66 88888.00 2008-04-26 06:50:54.905 117 18271.79 76.47 52589.68 88888.00 2008-04-26 06:50:55.405 117 18271.69 76.50 52589.65 88888.00 2008-04-26 06:50:55.905 117 18271.65 76.52 52589.59 88888.00 2008-04-26 06:50:56.405 117 18271.61 76.51 52589.59 88888.00 2008-04-26 06:50:56.905 117 18271.55 76.57 52589.55 88888.00 2008-04-26 06:50:57.405 117 18271.46 76.51 52589.55 88888.00 2008-04-26 06:50:57.905 117 18271.57 76.34 52589.48 88888.00 2008-04-26 06:50:58.405 117 18271.53 76.34 52589.59 88888.00 2008-04-26 06:50:58.905 117 18271.50 76.42 52589.65 88888.00 2008-04-26 06:50:59.405 117 18271.51 76.49 52589.66 88888.00 2008-04-26 06:50:59.905 117 18271.50 76.48 52589.60 88888.00 2008-04-26 06:51:00.405 117 18271.55 76.43 52589.66 88888.00 2008-04-26 06:51:00.905 117 18271.40 76.40 52589.68 88888.00 2008-04-26 06:51:01.405 117 18271.37 76.38 52589.68 88888.00 2008-04-26 06:51:01.905 117 18271.45 76.40 52589.72 88888.00 2008-04-26 06:51:02.405 117 18271.40 76.49 52589.62 88888.00 2008-04-26 06:51:02.905 117 18271.37 76.41 52589.55 88888.00 2008-04-26 06:51:03.405 117 18271.33 76.45 52589.67 88888.00 2008-04-26 06:51:03.905 117 18271.34 76.46 52589.72 88888.00 2008-04-26 06:51:04.405 117 18271.33 76.44 52589.71 88888.00 2008-04-26 06:51:04.905 117 18271.44 76.45 52589.69 88888.00 2008-04-26 06:51:05.405 117 18271.43 76.47 52589.70 88888.00 2008-04-26 06:51:05.905 117 18271.50 76.41 52589.67 88888.00 2008-04-26 06:51:06.405 117 18271.55 76.38 52589.64 88888.00 2008-04-26 06:51:06.905 117 18271.46 76.32 52589.72 88888.00 2008-04-26 06:51:07.405 117 18271.51 76.35 52589.77 88888.00 2008-04-26 06:51:07.905 117 18271.32 76.38 52589.69 88888.00 2008-04-26 06:51:08.405 117 18271.36 76.40 52589.73 88888.00 2008-04-26 06:51:08.905 117 18271.43 76.47 52589.87 88888.00 2008-04-26 06:51:09.405 117 18271.49 76.46 52589.73 88888.00 2008-04-26 06:51:09.905 117 18271.55 76.39 52589.59 88888.00 2008-04-26 06:51:10.405 117 18271.58 76.37 52589.74 88888.00 2008-04-26 06:51:10.905 117 18271.65 76.33 52589.84 88888.00 2008-04-26 06:51:11.405 117 18271.62 76.25 52589.87 88888.00 2008-04-26 06:51:11.905 117 18271.53 76.22 52589.84 88888.00 2008-04-26 06:51:12.405 117 18271.43 76.22 52589.78 88888.00 2008-04-26 06:51:12.905 117 18271.35 76.30 52589.74 88888.00 2008-04-26 06:51:13.405 117 18271.50 76.28 52589.70 88888.00 2008-04-26 06:51:13.905 117 18271.39 76.29 52589.72 88888.00 2008-04-26 06:51:14.405 117 18271.30 76.31 52589.74 88888.00 2008-04-26 06:51:14.905 117 18271.31 76.22 52589.76 88888.00 2008-04-26 06:51:15.405 117 18271.33 76.06 52589.73 88888.00 2008-04-26 06:51:15.905 117 18271.34 76.24 52589.74 88888.00 2008-04-26 06:51:16.405 117 18271.42 76.25 52589.74 88888.00 2008-04-26 06:51:16.905 117 18271.34 76.24 52589.79 88888.00 2008-04-26 06:51:17.405 117 18271.36 76.23 52589.70 88888.00 2008-04-26 06:51:17.905 117 18271.34 76.18 52589.59 88888.00 2008-04-26 06:51:18.405 117 18271.23 76.07 52589.65 88888.00 2008-04-26 06:51:18.905 117 18271.32 76.23 52589.69 88888.00 2008-04-26 06:51:19.405 117 18271.30 76.41 52589.66 88888.00 2008-04-26 06:51:19.905 117 18271.32 76.37 52589.60 88888.00 2008-04-26 06:51:20.405 117 18271.24 76.37 52589.67 88888.00 2008-04-26 06:51:20.905 117 18271.34 76.48 52589.65 88888.00 2008-04-26 06:51:21.405 117 18271.47 76.47 52589.61 88888.00 2008-04-26 06:51:21.905 117 18271.52 76.51 52589.55 88888.00 2008-04-26 06:51:22.405 117 18271.51 76.47 52589.57 88888.00 2008-04-26 06:51:22.905 117 18271.49 76.36 52589.68 88888.00 2008-04-26 06:51:23.405 117 18271.42 76.31 52589.65 88888.00 2008-04-26 06:51:23.905 117 18271.50 76.30 52589.66 88888.00 2008-04-26 06:51:24.405 117 18271.49 76.35 52589.69 88888.00 2008-04-26 06:51:24.905 117 18271.51 76.41 52589.72 88888.00 2008-04-26 06:51:25.405 117 18271.49 76.41 52589.59 88888.00 2008-04-26 06:51:25.905 117 18271.32 76.45 52589.57 88888.00 2008-04-26 06:51:26.405 117 18271.32 76.44 52589.49 88888.00 2008-04-26 06:51:26.905 117 18271.31 76.34 52589.59 88888.00 2008-04-26 06:51:27.405 117 18271.28 76.32 52589.67 88888.00 2008-04-26 06:51:27.905 117 18271.14 76.38 52589.65 88888.00 2008-04-26 06:51:28.405 117 18271.12 76.43 52589.55 88888.00 2008-04-26 06:51:28.905 117 18271.23 76.38 52589.46 88888.00 2008-04-26 06:51:29.405 117 18271.43 76.37 52589.53 88888.00 2008-04-26 06:51:29.905 117 18271.39 76.37 52589.55 88888.00 2008-04-26 06:51:30.405 117 18271.33 76.51 52589.53 88888.00 2008-04-26 06:51:30.905 117 18271.47 76.57 52589.53 88888.00 2008-04-26 06:51:31.405 117 18271.54 76.58 52589.61 88888.00 2008-04-26 06:51:31.905 117 18271.54 76.49 52589.61 88888.00 2008-04-26 06:51:32.402 117 18271.51 76.46 52589.55 88888.00 2008-04-26 06:51:32.902 117 18271.47 76.55 52589.49 88888.00 2008-04-26 06:51:33.402 117 18271.46 76.54 52589.35 88888.00 2008-04-26 06:51:33.902 117 18271.47 76.56 52589.58 88888.00 2008-04-26 06:51:34.402 117 18271.30 76.56 52589.76 88888.00 2008-04-26 06:51:34.902 117 18271.28 76.50 52589.72 88888.00 2008-04-26 06:51:35.402 117 18271.32 76.52 52589.61 88888.00 2008-04-26 06:51:35.902 117 18271.24 76.55 52589.60 88888.00 2008-04-26 06:51:36.402 117 18271.28 76.58 52589.60 88888.00 2008-04-26 06:51:36.902 117 18271.29 76.62 52589.60 88888.00 2008-04-26 06:51:37.402 117 18271.32 76.73 52589.59 88888.00 2008-04-26 06:51:37.902 117 18271.37 76.66 52589.50 88888.00 2008-04-26 06:51:38.402 117 18271.33 76.55 52589.47 88888.00 2008-04-26 06:51:38.902 117 18271.28 76.47 52589.53 88888.00 2008-04-26 06:51:39.402 117 18271.31 76.49 52589.55 88888.00 2008-04-26 06:51:39.902 117 18271.26 76.51 52589.71 88888.00 2008-04-26 06:51:40.402 117 18271.36 76.55 52589.70 88888.00 2008-04-26 06:51:40.902 117 18271.31 76.55 52589.47 88888.00 2008-04-26 06:51:41.402 117 18271.35 76.51 52589.46 88888.00 2008-04-26 06:51:41.902 117 18271.36 76.54 52589.49 88888.00 2008-04-26 06:51:42.402 117 18271.45 76.53 52589.59 88888.00 2008-04-26 06:51:42.902 117 18271.41 76.50 52589.58 88888.00 2008-04-26 06:51:43.402 117 18271.29 76.48 52589.61 88888.00 2008-04-26 06:51:43.902 117 18271.33 76.56 52589.50 88888.00 2008-04-26 06:51:44.402 117 18271.32 76.61 52589.46 88888.00 2008-04-26 06:51:44.902 117 18271.29 76.59 52589.68 88888.00 2008-04-26 06:51:45.402 117 18271.46 76.47 52589.68 88888.00 2008-04-26 06:51:45.902 117 18271.40 76.46 52589.68 88888.00 2008-04-26 06:51:46.402 117 18271.23 76.66 52589.70 88888.00 2008-04-26 06:51:46.902 117 18271.13 76.66 52589.71 88888.00 2008-04-26 06:51:47.402 117 18271.19 76.73 52589.67 88888.00 2008-04-26 06:51:47.902 117 18271.30 76.75 52589.55 88888.00 2008-04-26 06:51:48.402 117 18271.31 76.80 52589.58 88888.00 2008-04-26 06:51:48.902 117 18271.33 76.73 52589.64 88888.00 2008-04-26 06:51:49.402 117 18271.33 76.48 52589.60 88888.00 2008-04-26 06:51:49.902 117 18271.31 76.52 52589.57 88888.00 2008-04-26 06:51:50.402 117 18271.28 76.64 52589.54 88888.00 2008-04-26 06:51:50.902 117 18271.32 76.61 52589.46 88888.00 2008-04-26 06:51:51.402 117 18271.35 76.69 52589.46 88888.00 2008-04-26 06:51:51.902 117 18271.45 76.74 52589.57 88888.00 2008-04-26 06:51:52.402 117 18271.49 76.74 52589.46 88888.00 2008-04-26 06:51:52.902 117 18271.47 76.71 52589.54 88888.00 2008-04-26 06:51:53.402 117 18271.52 76.75 52589.53 88888.00 2008-04-26 06:51:53.902 117 18271.53 76.74 52589.54 88888.00 2008-04-26 06:51:54.402 117 18271.54 76.68 52589.50 88888.00 2008-04-26 06:51:54.902 117 18271.49 76.68 52589.52 88888.00 2008-04-26 06:51:55.402 117 18271.52 76.75 52589.54 88888.00 2008-04-26 06:51:55.902 117 18271.43 76.79 52589.42 88888.00 2008-04-26 06:51:56.402 117 18271.41 76.80 52589.50 88888.00 2008-04-26 06:51:56.902 117 18271.51 76.79 52589.66 88888.00 2008-04-26 06:51:57.402 117 18271.51 76.71 52589.58 88888.00 2008-04-26 06:51:57.902 117 18271.45 76.72 52589.47 88888.00 2008-04-26 06:51:58.402 117 18271.46 76.72 52589.48 88888.00 2008-04-26 06:51:58.902 117 18271.42 76.69 52589.44 88888.00 2008-04-26 06:51:59.402 117 18271.46 76.71 52589.48 88888.00 2008-04-26 06:51:59.902 117 18271.49 76.72 52589.55 88888.00 2008-04-26 06:52:00.402 117 18271.42 76.70 52589.54 88888.00 2008-04-26 06:52:00.902 117 18271.49 76.58 52589.53 88888.00 2008-04-26 06:52:01.402 117 18271.51 76.62 52589.47 88888.00 2008-04-26 06:52:01.902 117 18271.52 76.69 52589.41 88888.00 2008-04-26 06:52:02.402 117 18271.58 76.72 52589.38 88888.00 2008-04-26 06:52:02.902 117 18271.60 76.75 52589.45 88888.00 2008-04-26 06:52:03.402 117 18271.45 76.64 52589.44 88888.00 2008-04-26 06:52:03.902 117 18271.56 76.52 52589.44 88888.00 2008-04-26 06:52:04.402 117 18271.57 76.62 52589.36 88888.00 2008-04-26 06:52:04.902 117 18271.51 76.67 52589.34 88888.00 2008-04-26 06:52:05.402 117 18271.47 76.75 52589.43 88888.00 2008-04-26 06:52:05.902 117 18271.55 76.73 52589.56 88888.00 2008-04-26 06:52:06.402 117 18271.56 76.75 52589.52 88888.00 2008-04-26 06:52:06.902 117 18271.42 76.70 52589.38 88888.00 2008-04-26 06:52:07.402 117 18271.51 76.69 52589.37 88888.00 2008-04-26 06:52:07.902 117 18271.50 76.72 52589.46 88888.00 2008-04-26 06:52:08.402 117 18271.44 76.74 52589.42 88888.00 2008-04-26 06:52:08.902 117 18271.49 76.75 52589.47 88888.00 2008-04-26 06:52:09.402 117 18271.54 76.73 52589.33 88888.00 2008-04-26 06:52:09.902 117 18271.74 76.74 52589.25 88888.00 2008-04-26 06:52:10.402 117 18271.71 76.72 52589.22 88888.00 2008-04-26 06:52:10.902 117 18271.60 76.70 52589.19 88888.00 2008-04-26 06:52:11.402 117 18271.63 76.64 52589.15 88888.00 2008-04-26 06:52:11.902 117 18271.60 76.55 52589.14 88888.00 2008-04-26 06:52:12.402 117 18271.66 76.57 52589.19 88888.00 2008-04-26 06:52:12.902 117 18271.63 76.64 52589.19 88888.00 2008-04-26 06:52:13.402 117 18271.52 76.55 52589.23 88888.00 2008-04-26 06:52:13.902 117 18271.44 76.51 52589.33 88888.00 2008-04-26 06:52:14.402 117 18271.34 76.56 52589.34 88888.00 2008-04-26 06:52:14.902 117 18271.45 76.64 52589.26 88888.00 2008-04-26 06:52:15.402 117 18271.53 76.69 52589.23 88888.00 2008-04-26 06:52:15.902 117 18271.54 76.66 52589.20 88888.00 2008-04-26 06:52:16.402 117 18271.56 76.69 52589.33 88888.00 2008-04-26 06:52:16.902 117 18271.51 76.59 52589.33 88888.00 2008-04-26 06:52:17.402 117 18271.44 76.64 52589.42 88888.00 2008-04-26 06:52:17.902 117 18271.54 76.69 52589.32 88888.00 2008-04-26 06:52:18.402 117 18271.52 76.71 52589.29 88888.00 2008-04-26 06:52:18.902 117 18271.61 76.73 52589.36 88888.00 2008-04-26 06:52:19.402 117 18271.58 76.71 52589.49 88888.00 2008-04-26 06:52:19.902 117 18271.47 76.74 52589.42 88888.00 2008-04-26 06:52:20.402 117 18271.46 76.77 52589.34 88888.00 2008-04-26 06:52:20.902 117 18271.45 76.76 52589.41 88888.00 2008-04-26 06:52:21.402 117 18271.54 76.70 52589.42 88888.00 2008-04-26 06:52:21.902 117 18271.53 76.75 52589.41 88888.00 2008-04-26 06:52:22.402 117 18271.56 76.79 52589.39 88888.00 2008-04-26 06:52:22.902 117 18271.65 76.79 52589.53 88888.00 2008-04-26 06:52:23.402 117 18271.78 76.84 52589.52 88888.00 2008-04-26 06:52:23.902 117 18271.63 76.91 52589.49 88888.00 2008-04-26 06:52:24.402 117 18271.71 76.87 52589.38 88888.00 2008-04-26 06:52:24.902 117 18271.72 76.89 52589.37 88888.00 2008-04-26 06:52:25.402 117 18271.73 76.95 52589.52 88888.00 2008-04-26 06:52:25.902 117 18271.68 76.88 52589.53 88888.00 2008-04-26 06:52:26.402 117 18271.67 76.82 52589.62 88888.00 2008-04-26 06:52:26.902 117 18271.68 76.88 52589.62 88888.00 2008-04-26 06:52:27.402 117 18271.74 76.80 52589.65 88888.00 2008-04-26 06:52:27.902 117 18271.65 76.88 52589.64 88888.00 2008-04-26 06:52:28.402 117 18271.60 76.97 52589.67 88888.00 2008-04-26 06:52:28.902 117 18271.57 76.94 52589.66 88888.00 2008-04-26 06:52:29.402 117 18271.66 76.91 52589.59 88888.00 2008-04-26 06:52:29.902 117 18271.64 76.97 52589.53 88888.00 2008-04-26 06:52:30.402 117 18271.58 77.01 52589.39 88888.00 2008-04-26 06:52:30.902 117 18271.71 77.03 52589.43 88888.00 2008-04-26 06:52:31.402 117 18271.71 77.07 52589.36 88888.00 2008-04-26 06:52:31.902 117 18271.64 77.05 52589.37 88888.00 2008-04-26 06:52:32.402 117 18271.60 76.97 52589.38 88888.00 2008-04-26 06:52:32.902 117 18271.56 76.99 52589.41 88888.00 2008-04-26 06:52:33.402 117 18271.55 76.97 52589.32 88888.00 2008-04-26 06:52:33.902 117 18271.44 76.97 52589.35 88888.00 2008-04-26 06:52:34.402 117 18271.57 76.96 52589.44 88888.00 2008-04-26 06:52:34.902 117 18271.53 76.87 52589.46 88888.00 2008-04-26 06:52:35.402 117 18271.46 76.86 52589.44 88888.00 2008-04-26 06:52:35.902 117 18271.57 76.96 52589.42 88888.00 2008-04-26 06:52:36.402 117 18271.71 77.03 52589.31 88888.00 2008-04-26 06:52:36.902 117 18271.79 77.04 52589.26 88888.00 2008-04-26 06:52:37.402 117 18271.90 77.03 52589.18 88888.00 2008-04-26 06:52:37.902 117 18271.88 76.88 52589.21 88888.00 2008-04-26 06:52:38.402 117 18271.89 76.84 52589.29 88888.00 2008-04-26 06:52:38.902 117 18271.72 76.95 52589.31 88888.00 2008-04-26 06:52:39.402 117 18271.79 76.96 52589.32 88888.00 2008-04-26 06:52:39.902 117 18271.79 76.97 52589.34 88888.00 2008-04-26 06:52:40.402 117 18271.87 76.94 52589.37 88888.00 2008-04-26 06:52:40.902 117 18271.87 76.92 52589.39 88888.00 2008-04-26 06:52:41.402 117 18271.77 76.87 52589.44 88888.00 2008-04-26 06:52:41.902 117 18271.67 76.95 52589.30 88888.00 2008-04-26 06:52:42.402 117 18271.69 77.01 52589.23 88888.00 2008-04-26 06:52:42.902 117 18271.64 77.04 52589.30 88888.00 2008-04-26 06:52:43.402 117 18271.77 77.02 52589.23 88888.00 2008-04-26 06:52:43.902 117 18271.76 76.96 52589.26 88888.00 2008-04-26 06:52:44.402 117 18271.65 76.90 52589.27 88888.00 2008-04-26 06:52:44.902 117 18271.69 77.04 52589.32 88888.00 2008-04-26 06:52:45.402 117 18271.77 77.10 52589.36 88888.00 2008-04-26 06:52:45.902 117 18271.69 77.03 52589.35 88888.00 2008-04-26 06:52:46.402 117 18271.79 77.05 52589.22 88888.00 2008-04-26 06:52:46.902 117 18271.82 77.07 52589.12 88888.00 2008-04-26 06:52:47.402 117 18271.80 77.14 52589.12 88888.00 2008-04-26 06:52:47.902 117 18271.88 77.11 52589.20 88888.00 2008-04-26 06:52:48.402 117 18271.95 77.12 52589.27 88888.00 2008-04-26 06:52:48.902 117 18271.93 77.02 52589.19 88888.00 2008-04-26 06:52:49.402 117 18271.93 76.92 52589.12 88888.00 2008-04-26 06:52:49.902 117 18271.88 76.97 52589.14 88888.00 2008-04-26 06:52:50.402 117 18271.80 77.13 52589.20 88888.00 2008-04-26 06:52:50.902 117 18271.85 77.24 52589.31 88888.00 2008-04-26 06:52:51.402 117 18271.95 77.14 52589.23 88888.00 2008-04-26 06:52:51.902 117 18271.89 77.06 52589.20 88888.00 2008-04-26 06:52:52.402 117 18271.80 77.11 52589.21 88888.00 2008-04-26 06:52:52.902 117 18271.85 77.18 52589.25 88888.00 2008-04-26 06:52:53.402 117 18271.86 77.10 52589.35 88888.00 2008-04-26 06:52:53.902 117 18271.89 77.16 52589.38 88888.00 2008-04-26 06:52:54.402 117 18271.96 77.15 52589.38 88888.00 2008-04-26 06:52:54.902 117 18271.99 77.12 52589.31 88888.00 2008-04-26 06:52:55.402 117 18271.95 77.13 52589.37 88888.00 2008-04-26 06:52:55.902 117 18271.89 77.18 52589.41 88888.00 2008-04-26 06:52:56.402 117 18271.88 77.21 52589.30 88888.00 2008-04-26 06:52:56.902 117 18271.87 77.21 52589.35 88888.00 2008-04-26 06:52:57.402 117 18271.89 77.18 52589.42 88888.00 2008-04-26 06:52:57.902 117 18271.96 77.19 52589.42 88888.00 2008-04-26 06:52:58.402 117 18272.08 77.18 52589.48 88888.00 2008-04-26 06:52:58.902 117 18271.95 77.22 52589.41 88888.00 2008-04-26 06:52:59.402 117 18271.77 77.26 52589.46 88888.00 2008-04-26 06:52:59.902 117 18271.84 77.31 52589.48 88888.00 2008-04-26 06:53:00.402 117 18271.93 77.30 52589.38 88888.00 2008-04-26 06:53:00.902 117 18272.00 77.22 52589.26 88888.00 2008-04-26 06:53:01.402 117 18271.88 77.09 52589.30 88888.00 2008-04-26 06:53:01.902 117 18271.79 77.13 52589.37 88888.00 2008-04-26 06:53:02.402 117 18271.88 77.16 52589.42 88888.00 2008-04-26 06:53:02.902 117 18271.90 77.21 52589.39 88888.00 2008-04-26 06:53:03.402 117 18271.89 77.16 52589.42 88888.00 2008-04-26 06:53:03.902 117 18271.93 77.00 52589.41 88888.00 2008-04-26 06:53:04.402 117 18272.02 77.11 52589.37 88888.00 2008-04-26 06:53:04.902 117 18272.02 77.17 52589.16 88888.00 2008-04-26 06:53:05.402 117 18271.95 77.17 52589.26 88888.00 2008-04-26 06:53:05.902 117 18271.94 77.26 52589.32 88888.00 2008-04-26 06:53:06.402 117 18271.86 77.37 52589.41 88888.00 2008-04-26 06:53:06.902 117 18271.91 77.36 52589.44 88888.00 2008-04-26 06:53:07.402 117 18271.88 77.32 52589.47 88888.00 2008-04-26 06:53:07.902 117 18271.94 77.29 52589.37 88888.00 2008-04-26 06:53:08.402 117 18272.00 77.25 52589.30 88888.00 2008-04-26 06:53:08.902 117 18271.87 77.22 52589.29 88888.00 2008-04-26 06:53:09.402 117 18272.08 77.28 52589.29 88888.00 2008-04-26 06:53:09.902 117 18272.17 77.38 52589.29 88888.00 2008-04-26 06:53:10.402 117 18272.10 77.35 52589.20 88888.00 2008-04-26 06:53:10.902 117 18272.27 77.33 52589.27 88888.00 2008-04-26 06:53:11.402 117 18272.26 77.21 52589.27 88888.00 2008-04-26 06:53:11.902 117 18272.25 77.19 52589.26 88888.00 2008-04-26 06:53:12.402 117 18272.07 77.31 52589.20 88888.00 2008-04-26 06:53:12.902 117 18272.04 77.39 52589.19 88888.00 2008-04-26 06:53:13.402 117 18272.16 77.44 52589.21 88888.00 2008-04-26 06:53:13.902 117 18272.16 77.36 52589.27 88888.00 2008-04-26 06:53:14.402 117 18272.12 77.38 52589.32 88888.00 2008-04-26 06:53:14.902 117 18272.19 77.42 52589.35 88888.00 2008-04-26 06:53:15.402 117 18272.22 77.40 52589.24 88888.00 2008-04-26 06:53:15.902 117 18272.18 77.49 52589.16 88888.00 2008-04-26 06:53:16.402 117 18272.21 77.42 52589.12 88888.00 2008-04-26 06:53:16.902 117 18272.16 77.22 52589.10 88888.00 2008-04-26 06:53:17.402 117 18272.15 77.28 52589.29 88888.00 2008-04-26 06:53:17.902 117 18272.11 77.39 52589.20 88888.00 2008-04-26 06:53:18.402 117 18272.08 77.43 52589.11 88888.00 2008-04-26 06:53:18.902 117 18272.19 77.43 52589.20 88888.00 2008-04-26 06:53:19.402 117 18272.21 77.45 52588.99 88888.00 2008-04-26 06:53:19.902 117 18272.18 77.32 52588.98 88888.00 2008-04-26 06:53:20.402 117 18272.08 77.39 52589.11 88888.00 2008-04-26 06:53:20.902 117 18272.06 77.42 52589.10 88888.00 2008-04-26 06:53:21.402 117 18272.06 77.24 52589.10 88888.00 2008-04-26 06:53:21.902 117 18272.09 77.30 52589.11 88888.00 2008-04-26 06:53:22.402 117 18272.12 77.41 52589.15 88888.00 2008-04-26 06:53:22.902 117 18272.27 77.45 52589.07 88888.00 2008-04-26 06:53:23.402 117 18272.25 77.41 52589.11 88888.00 2008-04-26 06:53:23.902 117 18272.25 77.46 52589.06 88888.00 2008-04-26 06:53:24.402 117 18272.22 77.43 52589.06 88888.00 2008-04-26 06:53:24.902 117 18272.23 77.42 52589.02 88888.00 2008-04-26 06:53:25.402 117 18272.10 77.46 52588.96 88888.00 2008-04-26 06:53:25.902 117 18272.20 77.47 52588.97 88888.00 2008-04-26 06:53:26.402 117 18272.23 77.43 52588.83 88888.00 2008-04-26 06:53:26.902 117 18272.12 77.41 52588.90 88888.00 2008-04-26 06:53:27.402 117 18272.09 77.38 52588.96 88888.00 2008-04-26 06:53:27.902 117 18272.16 77.34 52588.96 88888.00 2008-04-26 06:53:28.402 117 18272.27 77.35 52589.01 88888.00 2008-04-26 06:53:28.902 117 18272.30 77.35 52588.91 88888.00 2008-04-26 06:53:29.402 117 18272.19 77.38 52588.94 88888.00 2008-04-26 06:53:29.902 117 18272.28 77.41 52588.98 88888.00 2008-04-26 06:53:30.402 117 18272.25 77.39 52588.96 88888.00 2008-04-26 06:53:30.902 117 18272.18 77.45 52588.97 88888.00 2008-04-26 06:53:31.402 117 18272.13 77.41 52589.04 88888.00 2008-04-26 06:53:31.902 117 18272.07 77.40 52589.02 88888.00 2008-04-26 06:53:32.402 117 18272.15 77.48 52588.98 88888.00 2008-04-26 06:53:32.902 117 18272.18 77.53 52589.01 88888.00 2008-04-26 06:53:33.402 117 18272.08 77.53 52589.04 88888.00 2008-04-26 06:53:33.902 117 18272.13 77.53 52589.03 88888.00 2008-04-26 06:53:34.402 117 18272.04 77.61 52588.99 88888.00 2008-04-26 06:53:34.902 117 18271.90 77.63 52588.87 88888.00 2008-04-26 06:53:35.402 117 18272.06 77.48 52588.85 88888.00 2008-04-26 06:53:35.902 117 18272.26 77.42 52588.83 88888.00 2008-04-26 06:53:36.402 117 18272.40 77.48 52588.79 88888.00 2008-04-26 06:53:36.902 117 18272.26 77.42 52588.83 88888.00 2008-04-26 06:53:37.402 117 18272.30 77.34 52588.86 88888.00 2008-04-26 06:53:37.902 117 18272.25 77.36 52588.80 88888.00 2008-04-26 06:53:38.402 117 18272.26 77.33 52588.85 88888.00 2008-04-26 06:53:38.902 117 18272.13 77.36 52588.87 88888.00 2008-04-26 06:53:39.402 117 18272.04 77.31 52588.76 88888.00 2008-04-26 06:53:39.902 117 18272.09 77.25 52588.84 88888.00 2008-04-26 06:53:40.402 117 18272.18 77.18 52588.80 88888.00 2008-04-26 06:53:40.902 117 18272.39 77.13 52588.89 88888.00 2008-04-26 06:53:41.402 117 18272.26 77.04 52588.94 88888.00 2008-04-26 06:53:41.902 117 18272.22 77.15 52588.97 88888.00 2008-04-26 06:53:42.402 117 18272.12 77.25 52588.85 88888.00 2008-04-26 06:53:42.902 117 18272.27 77.38 52588.81 88888.00 2008-04-26 06:53:43.402 117 18272.40 77.36 52588.92 88888.00 2008-04-26 06:53:43.902 117 18272.30 77.30 52588.94 88888.00 2008-04-26 06:53:44.402 117 18272.36 77.29 52588.83 88888.00 2008-04-26 06:53:44.902 117 18272.47 77.32 52588.81 88888.00 2008-04-26 06:53:45.402 117 18272.41 77.34 52588.80 88888.00 2008-04-26 06:53:45.902 117 18272.27 77.29 52588.76 88888.00 2008-04-26 06:53:46.402 117 18272.26 77.30 52588.76 88888.00 2008-04-26 06:53:46.902 117 18272.52 77.39 52588.84 88888.00 2008-04-26 06:53:47.402 117 18272.37 77.38 52588.88 88888.00 2008-04-26 06:53:47.902 117 18272.41 77.53 52588.92 88888.00 2008-04-26 06:53:48.402 117 18272.29 77.55 52588.89 88888.00 2008-04-26 06:53:48.902 117 18272.27 77.53 52588.95 88888.00 2008-04-26 06:53:49.402 117 18272.39 77.53 52588.91 88888.00 2008-04-26 06:53:49.902 117 18272.59 77.51 52588.95 88888.00 2008-04-26 06:53:50.402 117 18272.75 77.49 52588.91 88888.00 2008-04-26 06:53:50.902 117 18272.50 77.55 52588.88 88888.00 2008-04-26 06:53:51.402 117 18272.31 77.59 52588.98 88888.00 2008-04-26 06:53:51.902 117 18272.36 77.58 52588.98 88888.00 2008-04-26 06:53:52.402 117 18272.38 77.58 52588.92 88888.00 2008-04-26 06:53:52.902 117 18272.43 77.59 52589.01 88888.00 2008-04-26 06:53:53.402 117 18272.61 77.57 52588.94 88888.00 2008-04-26 06:53:53.902 117 18272.67 77.56 52588.91 88888.00 2008-04-26 06:53:54.402 117 18272.58 77.55 52588.83 88888.00 2008-04-26 06:53:54.902 117 18272.47 77.53 52588.87 88888.00 2008-04-26 06:53:55.402 117 18272.51 77.55 52589.00 88888.00 2008-04-26 06:53:55.902 117 18272.50 77.59 52588.97 88888.00 2008-04-26 06:53:56.402 117 18272.58 77.55 52588.88 88888.00 2008-04-26 06:53:56.902 117 18272.49 77.49 52588.88 88888.00 2008-04-26 06:53:57.402 117 18272.20 77.49 52588.94 88888.00 2008-04-26 06:53:57.902 117 18272.07 77.46 52589.01 88888.00 2008-04-26 06:53:58.402 117 18272.06 77.48 52589.04 88888.00 2008-04-26 06:53:58.902 117 18272.10 77.47 52589.10 88888.00 2008-04-26 06:53:59.402 117 18272.11 77.56 52589.02 88888.00 2008-04-26 06:53:59.902 117 18272.15 77.54 52588.96 88888.00 2008-04-26 06:54:00.402 117 18272.21 77.54 52588.97 88888.00 2008-04-26 06:54:00.902 117 18272.17 77.57 52588.96 88888.00 2008-04-26 06:54:01.402 117 18272.22 77.63 52588.94 88888.00 2008-04-26 06:54:01.902 117 18272.31 77.69 52588.92 88888.00 2008-04-26 06:54:02.402 117 18272.20 77.63 52588.91 88888.00 2008-04-26 06:54:02.902 117 18272.17 77.57 52588.91 88888.00 2008-04-26 06:54:03.402 117 18272.25 77.49 52588.83 88888.00 2008-04-26 06:54:03.902 117 18272.20 77.51 52588.67 88888.00 2008-04-26 06:54:04.402 117 18272.20 77.56 52588.66 88888.00 2008-04-26 06:54:04.902 117 18272.09 77.56 52588.80 88888.00 2008-04-26 06:54:05.402 117 18272.23 77.51 52588.76 88888.00 2008-04-26 06:54:05.902 117 18272.34 77.47 52588.72 88888.00 2008-04-26 06:54:06.402 117 18272.30 77.52 52588.76 88888.00 2008-04-26 06:54:06.902 117 18272.21 77.56 52588.91 88888.00 2008-04-26 06:54:07.402 117 18272.22 77.54 52589.02 88888.00 2008-04-26 06:54:07.902 117 18272.25 77.56 52589.02 88888.00 2008-04-26 06:54:08.402 117 18272.28 77.55 52588.86 88888.00 2008-04-26 06:54:08.902 117 18272.34 77.55 52588.96 88888.00 2008-04-26 06:54:09.402 117 18272.25 77.50 52588.84 88888.00 2008-04-26 06:54:09.902 117 18272.29 77.52 52588.80 88888.00 2008-04-26 06:54:10.402 117 18272.40 77.55 52588.88 88888.00 2008-04-26 06:54:10.902 117 18272.32 77.48 52588.87 88888.00 2008-04-26 06:54:11.402 117 18272.25 77.50 52588.76 88888.00 2008-04-26 06:54:11.902 117 18272.34 77.48 52588.79 88888.00 2008-04-26 06:54:12.402 117 18272.18 77.43 52588.72 88888.00 2008-04-26 06:54:12.902 117 18272.10 77.50 52588.68 88888.00 2008-04-26 06:54:13.402 117 18272.12 77.44 52588.73 88888.00 2008-04-26 06:54:13.902 117 18272.32 77.42 52588.66 88888.00 2008-04-26 06:54:14.402 117 18272.34 77.43 52588.77 88888.00 2008-04-26 06:54:14.902 117 18272.41 77.42 52588.78 88888.00 2008-04-26 06:54:15.402 117 18272.31 77.41 52588.85 88888.00 2008-04-26 06:54:15.902 117 18272.30 77.37 52588.80 88888.00 2008-04-26 06:54:16.402 117 18272.23 77.39 52588.77 88888.00 2008-04-26 06:54:16.902 117 18272.23 77.46 52588.87 88888.00 2008-04-26 06:54:17.402 117 18272.28 77.46 52588.85 88888.00 2008-04-26 06:54:17.902 117 18272.28 77.48 52588.73 88888.00 2008-04-26 06:54:18.402 117 18272.19 77.54 52588.63 88888.00 2008-04-26 06:54:18.902 117 18272.25 77.51 52588.73 88888.00 2008-04-26 06:54:19.402 117 18272.23 77.46 52588.79 88888.00 2008-04-26 06:54:19.902 117 18272.22 77.52 52588.75 88888.00 2008-04-26 06:54:20.402 117 18272.25 77.52 52588.65 88888.00 2008-04-26 06:54:20.902 117 18272.32 77.50 52588.54 88888.00 2008-04-26 06:54:21.402 117 18272.42 77.53 52588.58 88888.00 2008-04-26 06:54:21.902 117 18272.29 77.58 52588.65 88888.00 2008-04-26 06:54:22.402 117 18272.17 77.50 52588.67 88888.00 2008-04-26 06:54:22.902 117 18272.17 77.43 52588.62 88888.00 2008-04-26 06:54:23.402 117 18272.21 77.43 52588.69 88888.00 2008-04-26 06:54:23.902 117 18272.17 77.42 52588.72 88888.00 2008-04-26 06:54:24.402 117 18272.09 77.45 52588.74 88888.00 2008-04-26 06:54:24.902 117 18272.05 77.49 52588.81 88888.00 2008-04-26 06:54:25.402 117 18272.15 77.56 52588.84 88888.00 2008-04-26 06:54:25.902 117 18272.27 77.49 52588.71 88888.00 2008-04-26 06:54:26.402 117 18272.17 77.53 52588.62 88888.00 2008-04-26 06:54:26.902 117 18272.18 77.59 52588.65 88888.00 2008-04-26 06:54:27.402 117 18272.18 77.57 52588.69 88888.00 2008-04-26 06:54:27.902 117 18272.12 77.54 52588.72 88888.00 2008-04-26 06:54:28.402 117 18272.16 77.54 52588.65 88888.00 2008-04-26 06:54:28.902 117 18272.29 77.56 52588.67 88888.00 2008-04-26 06:54:29.402 117 18272.23 77.62 52588.55 88888.00 2008-04-26 06:54:29.902 117 18272.34 77.69 52588.58 88888.00 2008-04-26 06:54:30.402 117 18272.45 77.65 52588.57 88888.00 2008-04-26 06:54:30.902 117 18272.50 77.61 52588.58 88888.00 2008-04-26 06:54:31.402 117 18272.49 77.58 52588.67 88888.00 2008-04-26 06:54:31.902 117 18272.43 77.57 52588.66 88888.00 2008-04-26 06:54:32.402 117 18272.34 77.59 52588.63 88888.00 2008-04-26 06:54:32.902 117 18272.44 77.58 52588.71 88888.00 2008-04-26 06:54:33.402 117 18272.40 77.62 52588.63 88888.00 2008-04-26 06:54:33.902 117 18272.28 77.67 52588.54 88888.00 2008-04-26 06:54:34.402 117 18272.34 77.63 52588.49 88888.00 2008-04-26 06:54:34.902 117 18272.40 77.61 52588.57 88888.00 2008-04-26 06:54:35.402 117 18272.34 77.59 52588.58 88888.00 2008-04-26 06:54:35.902 117 18272.27 77.58 52588.69 88888.00 2008-04-26 06:54:36.402 117 18272.38 77.52 52588.68 88888.00 2008-04-26 06:54:36.902 117 18272.32 77.55 52588.68 88888.00 2008-04-26 06:54:37.402 117 18272.42 77.52 52588.61 88888.00 2008-04-26 06:54:37.902 117 18272.30 77.52 52588.56 88888.00 2008-04-26 06:54:38.402 117 18272.39 77.54 52588.42 88888.00 2008-04-26 06:54:38.902 117 18272.38 77.50 52588.48 88888.00 2008-04-26 06:54:39.402 117 18272.44 77.45 52588.60 88888.00 2008-04-26 06:54:39.902 117 18272.39 77.51 52588.58 88888.00 2008-04-26 06:54:40.402 117 18272.40 77.24 52588.52 88888.00 2008-04-26 06:54:40.902 117 18272.41 77.34 52588.50 88888.00 2008-04-26 06:54:41.402 117 18272.41 77.47 52588.49 88888.00 2008-04-26 06:54:41.902 117 18272.42 77.51 52588.43 88888.00 2008-04-26 06:54:42.402 117 18272.48 77.58 52588.36 88888.00 2008-04-26 06:54:42.902 117 18272.49 77.69 52588.43 88888.00 2008-04-26 06:54:43.402 117 18272.48 77.76 52588.36 88888.00 2008-04-26 06:54:43.902 117 18272.37 77.66 52588.34 88888.00 2008-04-26 06:54:44.402 117 18272.33 77.62 52588.38 88888.00 2008-04-26 06:54:44.902 117 18272.30 77.63 52588.48 88888.00 2008-04-26 06:54:45.402 117 18272.44 77.66 52588.53 88888.00 2008-04-26 06:54:45.902 117 18272.38 77.65 52588.52 88888.00 2008-04-26 06:54:46.402 117 18272.41 77.68 52588.53 88888.00 2008-04-26 06:54:46.902 117 18272.39 77.61 52588.43 88888.00 2008-04-26 06:54:47.402 117 18272.32 77.59 52588.44 88888.00 2008-04-26 06:54:47.902 117 18272.25 77.68 52588.39 88888.00 2008-04-26 06:54:48.402 117 18272.32 77.67 52588.34 88888.00 2008-04-26 06:54:48.902 117 18272.31 77.63 52588.44 88888.00 2008-04-26 06:54:49.402 117 18272.18 77.65 52588.55 88888.00 2008-04-26 06:54:49.902 117 18272.17 77.58 52588.51 88888.00 2008-04-26 06:54:50.402 117 18272.25 77.54 52588.44 88888.00 2008-04-26 06:54:50.902 117 18272.43 77.56 52588.54 88888.00 2008-04-26 06:54:51.402 117 18272.39 77.53 52588.58 88888.00 2008-04-26 06:54:51.902 117 18272.42 77.52 52588.55 88888.00 2008-04-26 06:54:52.402 117 18272.36 77.47 52588.50 88888.00 2008-04-26 06:54:52.902 117 18272.40 77.45 52588.46 88888.00 2008-04-26 06:54:53.402 117 18272.54 77.43 52588.53 88888.00 2008-04-26 06:54:53.902 117 18272.56 77.42 52588.51 88888.00 2008-04-26 06:54:54.402 117 18272.55 77.56 52588.56 88888.00 2008-04-26 06:54:54.902 117 18272.53 77.64 52588.52 88888.00 2008-04-26 06:54:55.402 117 18272.42 77.63 52588.51 88888.00 2008-04-26 06:54:55.902 117 18272.37 77.62 52588.49 88888.00 2008-04-26 06:54:56.402 117 18272.49 77.65 52588.39 88888.00 2008-04-26 06:54:56.902 117 18272.60 77.58 52588.31 88888.00 2008-04-26 06:54:57.402 117 18272.64 77.56 52588.33 88888.00 2008-04-26 06:54:57.902 117 18272.47 77.56 52588.43 88888.00 2008-04-26 06:54:58.402 117 18272.40 77.59 52588.43 88888.00 2008-04-26 06:54:58.902 117 18272.49 77.55 52588.46 88888.00 2008-04-26 06:54:59.402 117 18272.61 77.52 52588.37 88888.00 2008-04-26 06:54:59.902 117 18272.74 77.59 52588.17 88888.00 2008-04-26 06:55:00.402 117 18272.70 77.56 52588.17 88888.00 2008-04-26 06:55:00.902 117 18272.60 77.55 52588.26 88888.00 2008-04-26 06:55:01.402 117 18272.62 77.66 52588.13 88888.00 2008-04-26 06:55:01.902 117 18272.45 77.67 52588.08 88888.00 2008-04-26 06:55:02.402 117 18272.45 77.63 52588.25 88888.00 2008-04-26 06:55:02.902 117 18272.51 77.66 52588.32 88888.00 2008-04-26 06:55:03.402 117 18272.50 77.63 52588.34 88888.00 2008-04-26 06:55:03.902 117 18272.66 77.59 52588.23 88888.00 2008-04-26 06:55:04.402 117 18272.54 77.54 52588.25 88888.00 2008-04-26 06:55:04.902 117 18272.39 77.45 52588.31 88888.00 2008-04-26 06:55:05.402 117 18272.64 77.41 52588.32 88888.00 2008-04-26 06:55:05.902 117 18272.63 77.48 52588.25 88888.00 2008-04-26 06:55:06.402 117 18272.74 77.51 52588.32 88888.00 2008-04-26 06:55:06.902 117 18272.74 77.46 52588.29 88888.00 2008-04-26 06:55:07.402 117 18272.71 77.46 52588.23 88888.00 2008-04-26 06:55:07.902 117 18272.66 77.45 52588.25 88888.00 2008-04-26 06:55:08.402 117 18272.62 77.52 52588.27 88888.00 2008-04-26 06:55:08.902 117 18272.62 77.51 52588.21 88888.00 2008-04-26 06:55:09.402 117 18272.52 77.57 52588.21 88888.00 2008-04-26 06:55:09.902 117 18272.58 77.68 52588.19 88888.00 2008-04-26 06:55:10.402 117 18272.67 77.61 52588.13 88888.00 2008-04-26 06:55:10.902 117 18272.62 77.46 52588.18 88888.00 2008-04-26 06:55:11.402 117 18272.74 77.48 52588.32 88888.00 2008-04-26 06:55:11.902 117 18272.83 77.61 52588.27 88888.00 2008-04-26 06:55:12.402 117 18272.73 77.54 52588.10 88888.00 2008-04-26 06:55:12.902 117 18272.83 77.48 52588.11 88888.00 2008-04-26 06:55:13.402 117 18272.88 77.47 52588.10 88888.00 2008-04-26 06:55:13.902 117 18272.77 77.52 52588.10 88888.00 2008-04-26 06:55:14.402 117 18272.67 77.49 52588.08 88888.00 2008-04-26 06:55:14.902 117 18272.71 77.51 52588.10 88888.00 2008-04-26 06:55:15.402 117 18272.80 77.51 52588.19 88888.00 2008-04-26 06:55:15.902 117 18272.66 77.53 52588.20 88888.00 2008-04-26 06:55:16.402 117 18272.69 77.50 52588.19 88888.00 2008-04-26 06:55:16.902 117 18272.76 77.52 52588.13 88888.00 2008-04-26 06:55:17.402 117 18272.82 77.63 52588.15 88888.00 2008-04-26 06:55:17.902 117 18272.88 77.68 52588.23 88888.00 2008-04-26 06:55:18.402 117 18272.94 77.76 52588.20 88888.00 2008-04-26 06:55:18.902 117 18272.86 77.65 52588.11 88888.00 2008-04-26 06:55:19.402 117 18272.97 77.59 52588.04 88888.00 2008-04-26 06:55:19.902 117 18273.01 77.58 52588.02 88888.00 2008-04-26 06:55:20.402 117 18272.92 77.48 52588.08 88888.00 2008-04-26 06:55:20.902 117 18272.91 77.46 52588.17 88888.00 2008-04-26 06:55:21.402 117 18272.93 77.35 52588.21 88888.00 2008-04-26 06:55:21.902 117 18272.85 77.37 52588.15 88888.00 2008-04-26 06:55:22.402 117 18272.89 77.35 52588.13 88888.00 2008-04-26 06:55:22.902 117 18272.82 77.46 52588.14 88888.00 2008-04-26 06:55:23.402 117 18272.88 77.52 52588.20 88888.00 2008-04-26 06:55:23.902 117 18272.95 77.55 52588.07 88888.00 2008-04-26 06:55:24.402 117 18272.91 77.48 52588.06 88888.00 2008-04-26 06:55:24.902 117 18272.93 77.51 52588.05 88888.00 2008-04-26 06:55:25.402 117 18272.94 77.52 52588.10 88888.00 2008-04-26 06:55:25.902 117 18272.83 77.49 52588.11 88888.00 2008-04-26 06:55:26.402 117 18272.95 77.46 52588.07 88888.00 2008-04-26 06:55:26.902 117 18272.92 77.43 52588.13 88888.00 2008-04-26 06:55:27.402 117 18272.95 77.45 52588.33 88888.00 2008-04-26 06:55:27.902 117 18272.78 77.50 52588.32 88888.00 2008-04-26 06:55:28.402 117 18272.85 77.52 52588.31 88888.00 2008-04-26 06:55:28.902 117 18273.06 77.44 52588.32 88888.00 2008-04-26 06:55:29.402 117 18272.94 77.39 52588.11 88888.00 2008-04-26 06:55:29.902 117 18272.91 77.44 52588.10 88888.00 2008-04-26 06:55:30.402 117 18272.84 77.41 52588.18 88888.00 2008-04-26 06:55:30.902 117 18272.78 77.15 52588.15 88888.00 2008-04-26 06:55:31.402 117 18272.83 77.23 52588.29 88888.00 2008-04-26 06:55:31.902 117 18272.86 77.26 52588.23 88888.00 2008-04-26 06:55:32.402 117 18272.97 77.21 52588.13 88888.00 2008-04-26 06:55:32.902 117 18272.98 77.36 52588.09 88888.00 2008-04-26 06:55:33.402 117 18272.98 77.36 52588.10 88888.00 2008-04-26 06:55:33.902 117 18273.01 77.25 52587.94 88888.00 2008-04-26 06:55:34.402 117 18272.89 77.20 52587.92 88888.00 2008-04-26 06:55:34.902 117 18272.94 77.25 52588.05 88888.00 2008-04-26 06:55:35.402 117 18272.99 77.21 52587.96 88888.00 2008-04-26 06:55:35.902 117 18272.91 77.17 52587.88 88888.00 2008-04-26 06:55:36.402 117 18272.95 77.20 52587.97 88888.00 2008-04-26 06:55:36.902 117 18272.97 77.28 52588.06 88888.00 2008-04-26 06:55:37.402 117 18273.01 77.30 52588.04 88888.00 2008-04-26 06:55:37.902 117 18273.02 77.29 52587.92 88888.00 2008-04-26 06:55:38.402 117 18273.08 77.30 52587.92 88888.00 2008-04-26 06:55:38.902 117 18273.14 77.30 52587.98 88888.00 2008-04-26 06:55:39.402 117 18273.05 77.22 52588.06 88888.00 2008-04-26 06:55:39.902 117 18273.04 77.31 52588.06 88888.00 2008-04-26 06:55:40.402 117 18273.09 77.28 52587.97 88888.00 2008-04-26 06:55:40.902 117 18273.03 77.33 52588.02 88888.00 2008-04-26 06:55:41.402 117 18272.96 77.38 52588.15 88888.00 2008-04-26 06:55:41.902 117 18273.07 77.33 52588.13 88888.00 2008-04-26 06:55:42.402 117 18273.07 77.29 52588.04 88888.00 2008-04-26 06:55:42.902 117 18272.96 77.26 52588.00 88888.00 2008-04-26 06:55:43.402 117 18272.96 77.24 52587.99 88888.00 2008-04-26 06:55:43.902 117 18273.09 77.20 52587.90 88888.00 2008-04-26 06:55:44.402 117 18273.09 77.17 52587.81 88888.00 2008-04-26 06:55:44.902 117 18273.05 77.20 52587.82 88888.00 2008-04-26 06:55:45.402 117 18273.04 77.28 52587.82 88888.00 2008-04-26 06:55:45.902 117 18272.99 77.23 52587.86 88888.00 2008-04-26 06:55:46.402 117 18272.91 77.26 52587.85 88888.00 2008-04-26 06:55:46.902 117 18272.77 77.32 52587.79 88888.00 2008-04-26 06:55:47.402 117 18272.83 77.26 52587.85 88888.00 2008-04-26 06:55:47.902 117 18272.93 77.21 52587.98 88888.00 2008-04-26 06:55:48.402 117 18272.86 77.19 52587.87 88888.00 2008-04-26 06:55:48.902 117 18272.84 77.17 52587.79 88888.00 2008-04-26 06:55:49.402 117 18272.92 77.03 52587.80 88888.00 2008-04-26 06:55:49.902 117 18273.09 76.94 52587.93 88888.00 2008-04-26 06:55:50.402 117 18272.97 77.08 52587.93 88888.00 2008-04-26 06:55:50.902 117 18272.83 77.07 52587.90 88888.00 2008-04-26 06:55:51.402 117 18272.75 77.11 52587.99 88888.00 2008-04-26 06:55:51.902 117 18272.59 77.09 52587.93 88888.00 2008-04-26 06:55:52.402 117 18272.60 77.05 52587.83 88888.00 2008-04-26 06:55:52.902 117 18272.62 77.05 52587.81 88888.00 2008-04-26 06:55:53.402 117 18272.65 77.08 52587.88 88888.00 2008-04-26 06:55:53.902 117 18272.82 77.05 52587.83 88888.00 2008-04-26 06:55:54.402 117 18272.77 77.10 52587.82 88888.00 2008-04-26 06:55:54.902 117 18272.74 77.11 52587.76 88888.00 2008-04-26 06:55:55.402 117 18272.71 77.04 52587.72 88888.00 2008-04-26 06:55:55.902 117 18272.63 76.92 52587.84 88888.00 2008-04-26 06:55:56.402 117 18272.74 77.00 52587.86 88888.00 2008-04-26 06:55:56.902 117 18272.80 77.02 52587.76 88888.00 2008-04-26 06:55:57.402 117 18272.83 77.03 52587.76 88888.00 2008-04-26 06:55:57.902 117 18272.80 77.03 52587.69 88888.00 2008-04-26 06:55:58.402 117 18272.84 76.99 52587.70 88888.00 2008-04-26 06:55:58.902 117 18272.88 77.01 52587.70 88888.00 2008-04-26 06:55:59.402 117 18272.70 76.99 52587.63 88888.00 2008-04-26 06:55:59.902 117 18272.71 77.03 52587.64 88888.00 2008-04-26 06:56:00.402 117 18272.87 77.00 52587.73 88888.00 2008-04-26 06:56:00.902 117 18273.05 76.73 52587.67 88888.00 2008-04-26 06:56:01.402 117 18273.21 76.71 52587.62 88888.00 2008-04-26 06:56:01.902 117 18273.25 76.91 52587.60 88888.00 2008-04-26 06:56:02.402 117 18273.07 76.92 52587.58 88888.00 2008-04-26 06:56:02.902 117 18273.02 76.82 52587.56 88888.00 2008-04-26 06:56:03.402 117 18272.98 76.90 52587.57 88888.00 2008-04-26 06:56:03.902 117 18273.01 76.91 52587.59 88888.00 2008-04-26 06:56:04.402 117 18272.98 76.85 52587.62 88888.00 2008-04-26 06:56:04.902 117 18272.84 76.84 52587.60 88888.00 2008-04-26 06:56:05.402 117 18272.76 76.84 52587.56 88888.00 2008-04-26 06:56:05.902 117 18272.83 76.80 52587.60 88888.00 2008-04-26 06:56:06.402 117 18272.83 76.75 52587.57 88888.00 2008-04-26 06:56:06.902 117 18272.83 76.71 52587.61 88888.00 2008-04-26 06:56:07.402 117 18272.94 76.75 52587.61 88888.00 2008-04-26 06:56:07.902 117 18272.94 76.79 52587.53 88888.00 2008-04-26 06:56:08.402 117 18272.94 76.84 52587.60 88888.00 2008-04-26 06:56:08.902 117 18272.81 76.79 52587.65 88888.00 2008-04-26 06:56:09.402 117 18272.91 76.79 52587.56 88888.00 2008-04-26 06:56:09.902 117 18272.96 76.79 52587.51 88888.00 2008-04-26 06:56:10.402 117 18272.95 76.86 52587.51 88888.00 2008-04-26 06:56:10.902 117 18273.03 76.81 52587.49 88888.00 2008-04-26 06:56:11.402 117 18272.93 76.78 52587.48 88888.00 2008-04-26 06:56:11.902 117 18272.96 76.74 52587.33 88888.00 2008-04-26 06:56:12.402 117 18272.97 76.79 52587.26 88888.00 2008-04-26 06:56:12.902 117 18272.99 76.76 52587.36 88888.00 2008-04-26 06:56:13.402 117 18272.83 76.79 52587.60 88888.00 2008-04-26 06:56:13.902 117 18272.74 76.78 52587.65 88888.00 2008-04-26 06:56:14.402 117 18272.77 76.70 52587.63 88888.00 2008-04-26 06:56:14.902 117 18272.75 76.71 52587.63 88888.00 2008-04-26 06:56:15.402 117 18272.80 76.69 52587.56 88888.00 2008-04-26 06:56:15.902 117 18272.83 76.66 52587.50 88888.00 2008-04-26 06:56:16.402 117 18272.83 76.72 52587.46 88888.00 2008-04-26 06:56:16.902 117 18272.83 76.64 52587.21 88888.00 2008-04-26 06:56:17.402 117 18272.81 76.47 52587.37 88888.00 2008-04-26 06:56:17.902 117 18272.87 76.63 52587.50 88888.00 2008-04-26 06:56:18.402 117 18272.86 76.65 52587.45 88888.00 2008-04-26 06:56:18.902 117 18272.83 76.65 52587.37 88888.00 2008-04-26 06:56:19.402 117 18272.82 76.68 52587.46 88888.00 2008-04-26 06:56:19.902 117 18272.84 76.58 52587.47 88888.00 2008-04-26 06:56:20.402 117 18272.80 76.35 52587.46 88888.00 2008-04-26 06:56:20.902 117 18272.70 76.19 52587.45 88888.00 2008-04-26 06:56:21.402 117 18272.65 76.39 52587.51 88888.00 2008-04-26 06:56:21.902 117 18272.65 76.51 52587.47 88888.00 2008-04-26 06:56:22.402 117 18272.87 76.45 52587.45 88888.00 2008-04-26 06:56:22.902 117 18272.98 76.47 52587.50 88888.00 2008-04-26 06:56:23.402 117 18273.06 76.45 52587.52 88888.00 2008-04-26 06:56:23.902 117 18273.21 76.43 52587.48 88888.00 2008-04-26 06:56:24.402 117 18273.09 76.38 52587.48 88888.00 2008-04-26 06:56:24.902 117 18273.03 76.43 52587.62 88888.00 2008-04-26 06:56:25.402 117 18272.95 76.46 52587.56 88888.00 2008-04-26 06:56:25.902 117 18272.94 76.41 52587.64 88888.00 2008-04-26 06:56:26.402 117 18273.08 76.44 52587.63 88888.00 2008-04-26 06:56:26.902 117 18272.95 76.51 52587.60 88888.00 2008-04-26 06:56:27.402 117 18272.91 76.47 52587.67 88888.00 2008-04-26 06:56:27.902 117 18272.93 76.47 52587.60 88888.00 2008-04-26 06:56:28.402 117 18272.83 76.34 52587.51 88888.00 2008-04-26 06:56:28.902 117 18272.74 76.30 52587.55 88888.00 2008-04-26 06:56:29.402 117 18272.64 76.35 52587.57 88888.00 2008-04-26 06:56:29.902 117 18272.61 76.31 52587.63 88888.00 2008-04-26 06:56:30.402 117 18272.74 76.23 52587.69 88888.00 2008-04-26 06:56:30.902 117 18272.75 76.28 52587.70 88888.00 2008-04-26 06:56:31.402 117 18272.62 76.37 52587.70 88888.00 2008-04-26 06:56:31.902 117 18272.77 76.44 52587.62 88888.00 2008-04-26 06:56:32.402 117 18272.78 76.37 52587.72 88888.00 2008-04-26 06:56:32.902 117 18272.65 76.24 52587.72 88888.00 2008-04-26 06:56:33.402 117 18272.47 76.19 52587.64 88888.00 2008-04-26 06:56:33.902 117 18272.47 76.24 52587.72 88888.00 2008-04-26 06:56:34.402 117 18272.59 76.37 52587.69 88888.00 2008-04-26 06:56:34.902 117 18272.50 76.33 52587.62 88888.00 2008-04-26 06:56:35.402 117 18272.43 76.39 52587.63 88888.00 2008-04-26 06:56:35.902 117 18272.47 76.38 52587.63 88888.00 2008-04-26 06:56:36.402 117 18272.48 76.38 52587.65 88888.00 2008-04-26 06:56:36.902 117 18272.69 76.42 52587.61 88888.00 2008-04-26 06:56:37.402 117 18272.65 76.47 52587.53 88888.00 2008-04-26 06:56:37.902 117 18272.43 76.41 52587.59 88888.00 2008-04-26 06:56:38.402 117 18272.34 76.33 52587.63 88888.00 2008-04-26 06:56:38.902 117 18272.43 76.31 52587.64 88888.00 2008-04-26 06:56:39.402 117 18272.48 76.37 52587.53 88888.00 2008-04-26 06:56:39.902 117 18272.42 76.48 52587.51 88888.00 2008-04-26 06:56:40.402 117 18272.40 76.47 52587.45 88888.00 2008-04-26 06:56:40.902 117 18272.43 76.44 52587.47 88888.00 2008-04-26 06:56:41.402 117 18272.54 76.39 52587.57 88888.00 2008-04-26 06:56:41.902 117 18272.51 76.34 52587.68 88888.00 2008-04-26 06:56:42.402 117 18272.45 76.35 52587.62 88888.00 2008-04-26 06:56:42.902 117 18272.61 76.33 52587.64 88888.00 2008-04-26 06:56:43.402 117 18272.55 76.39 52587.59 88888.00 2008-04-26 06:56:43.902 117 18272.44 76.49 52587.67 88888.00 2008-04-26 06:56:44.402 117 18272.39 76.54 52587.68 88888.00 2008-04-26 06:56:44.902 117 18272.43 76.50 52587.69 88888.00 2008-04-26 06:56:45.402 117 18272.33 76.45 52587.73 88888.00 2008-04-26 06:56:45.902 117 18272.36 76.45 52587.75 88888.00 2008-04-26 06:56:46.402 117 18272.56 76.43 52587.71 88888.00 2008-04-26 06:56:46.902 117 18272.53 76.40 52587.63 88888.00 2008-04-26 06:56:47.402 117 18272.59 76.42 52587.69 88888.00 2008-04-26 06:56:47.902 117 18272.39 76.41 52587.70 88888.00 2008-04-26 06:56:48.402 117 18272.39 76.40 52587.61 88888.00 2008-04-26 06:56:48.902 117 18272.51 76.36 52587.53 88888.00 2008-04-26 06:56:49.402 117 18272.52 76.38 52587.55 88888.00 2008-04-26 06:56:49.902 117 18272.58 76.28 52587.49 88888.00 2008-04-26 06:56:50.402 117 18272.71 76.25 52587.57 88888.00 2008-04-26 06:56:50.902 117 18272.92 76.33 52587.41 88888.00 2008-04-26 06:56:51.402 117 18272.95 76.36 52587.38 88888.00 2008-04-26 06:56:51.902 117 18272.94 76.37 52587.42 88888.00 2008-04-26 06:56:52.402 117 18272.87 76.39 52587.49 88888.00 2008-04-26 06:56:52.902 117 18272.66 76.35 52587.46 88888.00 2008-04-26 06:56:53.402 117 18272.59 76.39 52587.45 88888.00 2008-04-26 06:56:53.902 117 18272.60 76.39 52587.51 88888.00 2008-04-26 06:56:54.402 117 18272.63 76.40 52587.53 88888.00 2008-04-26 06:56:54.902 117 18272.60 76.37 52587.50 88888.00 2008-04-26 06:56:55.402 117 18272.42 76.31 52587.51 88888.00 2008-04-26 06:56:55.902 117 18272.30 76.21 52587.50 88888.00 2008-04-26 06:56:56.402 117 18272.41 76.01 52587.57 88888.00 2008-04-26 06:56:56.902 117 18272.48 75.91 52587.57 88888.00 2008-04-26 06:56:57.402 117 18272.39 75.94 52587.57 88888.00 2008-04-26 06:56:57.902 117 18272.36 76.11 52587.48 88888.00 2008-04-26 06:56:58.402 117 18272.38 76.26 52587.44 88888.00 2008-04-26 06:56:58.902 117 18272.40 76.28 52587.39 88888.00 2008-04-26 06:56:59.402 117 18272.34 76.26 52587.45 88888.00 2008-04-26 06:56:59.902 117 18272.34 76.33 52587.49 88888.00 2008-04-26 06:57:00.402 117 18272.33 76.30 52587.47 88888.00 2008-04-26 06:57:00.902 117 18272.34 76.31 52587.39 88888.00 2008-04-26 06:57:01.402 117 18272.31 76.29 52587.35 88888.00 2008-04-26 06:57:01.902 117 18272.36 76.26 52587.34 88888.00 2008-04-26 06:57:02.402 117 18272.45 76.28 52587.27 88888.00 2008-04-26 06:57:02.902 117 18272.47 76.34 52587.16 88888.00 2008-04-26 06:57:03.402 117 18272.38 76.40 52587.33 88888.00 2008-04-26 06:57:03.902 117 18272.20 76.36 52587.50 88888.00 2008-04-26 06:57:04.402 117 18272.12 76.35 52587.56 88888.00 2008-04-26 06:57:04.902 117 18272.13 76.32 52587.51 88888.00 2008-04-26 06:57:05.402 117 18272.29 76.26 52587.57 88888.00 2008-04-26 06:57:05.902 117 18272.42 76.26 52587.57 88888.00 2008-04-26 06:57:06.402 117 18272.38 76.26 52587.55 88888.00 2008-04-26 06:57:06.902 117 18272.30 76.26 52587.60 88888.00 2008-04-26 06:57:07.402 117 18272.19 76.32 52587.52 88888.00 2008-04-26 06:57:07.902 117 18272.21 76.33 52587.50 88888.00 2008-04-26 06:57:08.402 117 18272.28 76.30 52587.51 88888.00 2008-04-26 06:57:08.902 117 18272.08 76.29 52587.45 88888.00 2008-04-26 06:57:09.402 117 18272.10 76.24 52587.27 88888.00 2008-04-26 06:57:09.902 117 18272.17 76.14 52587.27 88888.00 2008-04-26 06:57:10.402 117 18272.27 76.19 52587.41 88888.00 2008-04-26 06:57:10.902 117 18272.34 76.28 52587.32 88888.00 2008-04-26 06:57:11.402 117 18272.26 76.33 52587.13 88888.00 2008-04-26 06:57:11.902 117 18272.18 76.34 52587.20 88888.00 2008-04-26 06:57:12.402 117 18272.07 76.18 52587.26 88888.00 2008-04-26 06:57:12.902 117 18272.12 76.03 52587.25 88888.00 2008-04-26 06:57:13.402 117 18272.11 76.09 52587.26 88888.00 2008-04-26 06:57:13.902 117 18272.22 76.12 52587.39 88888.00 2008-04-26 06:57:14.402 117 18272.26 76.18 52587.37 88888.00 2008-04-26 06:57:14.902 117 18272.21 76.19 52587.42 88888.00 2008-04-26 06:57:15.402 117 18272.28 76.14 52587.33 88888.00 2008-04-26 06:57:15.902 117 18272.06 76.10 52587.38 88888.00 2008-04-26 06:57:16.402 117 18272.17 76.07 52587.46 88888.00 2008-04-26 06:57:16.902 117 18272.28 76.08 52587.49 88888.00 2008-04-26 06:57:17.402 117 18272.27 76.07 52587.59 88888.00 2008-04-26 06:57:17.902 117 18272.11 76.03 52587.46 88888.00 2008-04-26 06:57:18.402 117 18272.15 76.07 52587.47 88888.00 2008-04-26 06:57:18.902 117 18272.23 76.07 52587.49 88888.00 2008-04-26 06:57:19.402 117 18272.20 76.15 52587.37 88888.00 2008-04-26 06:57:19.902 117 18272.25 76.17 52587.29 88888.00 2008-04-26 06:57:20.402 117 18272.20 76.11 52587.30 88888.00 2008-04-26 06:57:20.902 117 18272.21 76.20 52587.40 88888.00 2008-04-26 06:57:21.402 117 18272.16 76.24 52587.38 88888.00 2008-04-26 06:57:21.902 117 18272.11 76.18 52587.34 88888.00 2008-04-26 06:57:22.402 117 18272.06 76.16 52587.20 88888.00 2008-04-26 06:57:22.902 117 18272.02 76.24 52587.22 88888.00 2008-04-26 06:57:23.402 117 18272.09 76.25 52587.32 88888.00 2008-04-26 06:57:23.902 117 18272.18 76.19 52587.30 88888.00 2008-04-26 06:57:24.402 117 18272.23 76.22 52587.35 88888.00 2008-04-26 06:57:24.902 117 18272.22 76.25 52587.25 88888.00 2008-04-26 06:57:25.402 117 18272.19 76.28 52587.36 88888.00 2008-04-26 06:57:25.902 117 18272.06 76.31 52587.40 88888.00 2008-04-26 06:57:26.402 117 18272.04 76.25 52587.27 88888.00 2008-04-26 06:57:26.902 117 18271.95 76.22 52587.32 88888.00 2008-04-26 06:57:27.402 117 18271.93 76.26 52587.32 88888.00 2008-04-26 06:57:27.902 117 18271.98 76.24 52587.40 88888.00 2008-04-26 06:57:28.402 117 18271.99 76.24 52587.42 88888.00 2008-04-26 06:57:28.902 117 18272.01 76.18 52587.50 88888.00 2008-04-26 06:57:29.402 117 18271.99 76.22 52587.46 88888.00 2008-04-26 06:57:29.902 117 18272.05 76.31 52587.49 88888.00 2008-04-26 06:57:30.402 117 18272.11 76.31 52587.41 88888.00 2008-04-26 06:57:30.902 117 18272.11 76.20 52587.33 88888.00 2008-04-26 06:57:31.402 117 18272.01 76.19 52587.41 88888.00 2008-04-26 06:57:31.902 117 18271.99 76.15 52587.45 88888.00 2008-04-26 06:57:32.402 117 18272.12 76.10 52587.40 88888.00 2008-04-26 06:57:32.902 117 18272.05 76.05 52587.45 88888.00 2008-04-26 06:57:33.402 117 18272.00 75.99 52587.29 88888.00 2008-04-26 06:57:33.902 117 18272.09 75.97 52587.23 88888.00 2008-04-26 06:57:34.402 117 18272.23 76.08 52587.26 88888.00 2008-04-26 06:57:34.902 117 18272.05 76.21 52587.26 88888.00 2008-04-26 06:57:35.402 117 18271.95 76.20 52587.18 88888.00 2008-04-26 06:57:35.902 117 18271.91 76.17 52587.29 88888.00 2008-04-26 06:57:36.402 117 18271.83 76.16 52587.30 88888.00 2008-04-26 06:57:36.902 117 18271.93 76.12 52587.28 88888.00 2008-04-26 06:57:37.402 117 18271.77 76.13 52587.26 88888.00 2008-04-26 06:57:37.902 117 18271.66 76.09 52587.27 88888.00 2008-04-26 06:57:38.402 117 18271.69 76.11 52587.38 88888.00 2008-04-26 06:57:38.902 117 18271.69 76.06 52587.29 88888.00 2008-04-26 06:57:39.402 117 18271.89 76.06 52587.14 88888.00 2008-04-26 06:57:39.902 117 18272.06 76.14 52587.15 88888.00 2008-04-26 06:57:40.402 117 18271.97 76.17 52587.20 88888.00 2008-04-26 06:57:40.902 117 18272.02 76.20 52587.21 88888.00 2008-04-26 06:57:41.402 117 18272.12 76.20 52587.20 88888.00 2008-04-26 06:57:41.902 117 18272.07 76.09 52587.24 88888.00 2008-04-26 06:57:42.402 117 18272.13 76.12 52587.25 88888.00 2008-04-26 06:57:42.902 117 18272.01 76.12 52587.27 88888.00 2008-04-26 06:57:43.402 117 18271.86 76.08 52587.29 88888.00 2008-04-26 06:57:43.902 117 18271.87 76.09 52587.27 88888.00 2008-04-26 06:57:44.402 117 18271.79 76.13 52587.11 88888.00 2008-04-26 06:57:44.902 117 18271.79 76.14 52587.02 88888.00 2008-04-26 06:57:45.402 117 18271.77 76.16 52587.05 88888.00 2008-04-26 06:57:45.902 117 18271.71 76.06 52587.18 88888.00 2008-04-26 06:57:46.402 117 18271.74 75.92 52587.11 88888.00 2008-04-26 06:57:46.902 117 18271.73 75.97 52587.02 88888.00 2008-04-26 06:57:47.402 117 18271.80 75.98 52587.01 88888.00 2008-04-26 06:57:47.902 117 18271.83 75.95 52587.12 88888.00 2008-04-26 06:57:48.402 117 18271.88 75.94 52587.10 88888.00 2008-04-26 06:57:48.902 117 18272.01 75.72 52587.15 88888.00 2008-04-26 06:57:49.402 117 18271.97 75.61 52587.13 88888.00 2008-04-26 06:57:49.902 117 18271.79 75.56 52587.14 88888.00 2008-04-26 06:57:50.402 117 18271.88 75.55 52587.17 88888.00 2008-04-26 06:57:50.902 117 18271.79 75.69 52587.12 88888.00 2008-04-26 06:57:51.402 117 18271.74 75.76 52587.18 88888.00 2008-04-26 06:57:51.902 117 18271.63 75.90 52587.16 88888.00 2008-04-26 06:57:52.402 117 18271.77 75.98 52587.06 88888.00 2008-04-26 06:57:52.902 117 18271.75 76.00 52587.02 88888.00 2008-04-26 06:57:53.402 117 18271.71 75.95 52587.06 88888.00 2008-04-26 06:57:53.902 117 18271.69 75.98 52587.12 88888.00 2008-04-26 06:57:54.402 117 18271.57 75.89 52587.20 88888.00 2008-04-26 06:57:54.902 117 18271.68 75.91 52587.17 88888.00 2008-04-26 06:57:55.402 117 18271.82 75.98 52587.20 88888.00 2008-04-26 06:57:55.902 117 18271.84 76.03 52587.14 88888.00 2008-04-26 06:57:56.402 117 18271.83 76.12 52587.21 88888.00 2008-04-26 06:57:56.902 117 18271.78 76.13 52587.25 88888.00 2008-04-26 06:57:57.402 117 18271.84 76.12 52587.21 88888.00 2008-04-26 06:57:57.902 117 18271.91 76.10 52587.13 88888.00 2008-04-26 06:57:58.402 117 18271.73 76.09 52587.14 88888.00 2008-04-26 06:57:58.902 117 18271.67 76.04 52587.07 88888.00 2008-04-26 06:57:59.402 117 18271.65 76.14 52587.12 88888.00 2008-04-26 06:57:59.902 117 18271.75 76.06 52587.28 88888.00 2008-04-26 06:58:00.402 117 18271.78 76.05 52587.16 88888.00 2008-04-26 06:58:00.902 117 18271.64 75.98 52587.00 88888.00 2008-04-26 06:58:01.402 117 18271.65 75.99 52587.02 88888.00 2008-04-26 06:58:01.902 117 18271.74 75.98 52587.05 88888.00 2008-04-26 06:58:02.402 117 18271.65 75.92 52587.03 88888.00 2008-04-26 06:58:02.902 117 18271.82 76.01 52587.03 88888.00 2008-04-26 06:58:03.402 117 18271.63 75.95 52587.12 88888.00 2008-04-26 06:58:03.902 117 18271.43 75.89 52587.06 88888.00 2008-04-26 06:58:04.402 117 18271.42 75.94 52587.03 88888.00 2008-04-26 06:58:04.902 117 18271.42 75.99 52587.01 88888.00 2008-04-26 06:58:05.402 117 18271.42 75.98 52586.99 88888.00 2008-04-26 06:58:05.902 117 18271.43 76.01 52587.05 88888.00 2008-04-26 06:58:06.402 117 18271.51 76.09 52587.10 88888.00 2008-04-26 06:58:06.902 117 18271.68 76.09 52587.18 88888.00 2008-04-26 06:58:07.402 117 18271.77 76.05 52587.20 88888.00 2008-04-26 06:58:07.902 117 18271.69 76.06 52587.27 88888.00 2008-04-26 06:58:08.402 117 18271.76 76.04 52587.23 88888.00 2008-04-26 06:58:08.902 117 18271.75 76.03 52587.09 88888.00 2008-04-26 06:58:09.402 117 18271.72 75.99 52587.00 88888.00 2008-04-26 06:58:09.902 117 18271.47 75.99 52587.05 88888.00 2008-04-26 06:58:10.402 117 18271.30 76.00 52586.97 88888.00 2008-04-26 06:58:10.902 117 18271.50 75.98 52586.97 88888.00 2008-04-26 06:58:11.402 117 18271.53 75.99 52587.03 88888.00 2008-04-26 06:58:11.902 117 18271.68 76.07 52587.06 88888.00 2008-04-26 06:58:12.402 117 18271.75 76.06 52587.07 88888.00 2008-04-26 06:58:12.902 117 18271.77 76.07 52587.17 88888.00 2008-04-26 06:58:13.402 117 18271.90 76.03 52587.14 88888.00 2008-04-26 06:58:13.902 117 18271.86 75.99 52587.09 88888.00 2008-04-26 06:58:14.402 117 18271.82 75.96 52587.11 88888.00 2008-04-26 06:58:14.902 117 18271.74 75.96 52587.17 88888.00 2008-04-26 06:58:15.402 117 18271.61 75.96 52587.12 88888.00 2008-04-26 06:58:15.902 117 18271.55 75.85 52587.10 88888.00 2008-04-26 06:58:16.402 117 18271.46 75.83 52587.12 88888.00 2008-04-26 06:58:16.902 117 18271.44 75.82 52587.07 88888.00 2008-04-26 06:58:17.402 117 18271.40 75.89 52587.12 88888.00 2008-04-26 06:58:17.902 117 18271.56 76.00 52587.22 88888.00 2008-04-26 06:58:18.402 117 18271.58 76.02 52587.16 88888.00 2008-04-26 06:58:18.902 117 18271.49 76.02 52587.22 88888.00 2008-04-26 06:58:19.402 117 18271.68 75.89 52587.12 88888.00 2008-04-26 06:58:19.902 117 18271.72 75.82 52587.04 88888.00 2008-04-26 06:58:20.402 117 18271.65 75.84 52586.92 88888.00 2008-04-26 06:58:20.902 117 18271.45 75.84 52587.00 88888.00 2008-04-26 06:58:21.402 117 18271.42 75.87 52587.17 88888.00 2008-04-26 06:58:21.902 117 18271.50 75.95 52587.15 88888.00 2008-04-26 06:58:22.402 117 18271.58 76.00 52587.12 88888.00 2008-04-26 06:58:22.902 117 18271.62 75.89 52587.09 88888.00 2008-04-26 06:58:23.402 117 18271.45 75.89 52587.15 88888.00 2008-04-26 06:58:23.902 117 18271.36 75.90 52587.16 88888.00 2008-04-26 06:58:24.402 117 18271.44 75.89 52587.15 88888.00 2008-04-26 06:58:24.902 117 18271.50 75.86 52587.14 88888.00 2008-04-26 06:58:25.402 117 18271.55 75.94 52587.11 88888.00 2008-04-26 06:58:25.902 117 18271.56 75.92 52587.09 88888.00 2008-04-26 06:58:26.402 117 18271.60 75.87 52587.07 88888.00 2008-04-26 06:58:26.902 117 18271.53 75.90 52587.05 88888.00 2008-04-26 06:58:27.402 117 18271.39 75.95 52587.12 88888.00 2008-04-26 06:58:27.902 117 18271.22 75.89 52587.05 88888.00 2008-04-26 06:58:28.402 117 18271.26 75.86 52586.93 88888.00 2008-04-26 06:58:28.902 117 18271.42 75.86 52586.97 88888.00 2008-04-26 06:58:29.402 117 18271.60 75.88 52586.95 88888.00 2008-04-26 06:58:29.902 117 18271.63 75.96 52587.10 88888.00 2008-04-26 06:58:30.402 117 18271.68 75.98 52587.03 88888.00 2008-04-26 06:58:30.902 117 18271.77 75.86 52587.02 88888.00 2008-04-26 06:58:31.402 117 18271.86 75.80 52587.09 88888.00 2008-04-26 06:58:31.902 117 18271.74 75.81 52587.06 88888.00 2008-04-26 06:58:32.402 117 18271.71 75.81 52587.05 88888.00 2008-04-26 06:58:32.902 117 18271.51 75.81 52587.14 88888.00 2008-04-26 06:58:33.402 117 18271.29 75.85 52587.17 88888.00 2008-04-26 06:58:33.902 117 18271.33 75.89 52587.15 88888.00 2008-04-26 06:58:34.402 117 18271.39 75.85 52587.18 88888.00 2008-04-26 06:58:34.902 117 18271.42 75.94 52587.18 88888.00 2008-04-26 06:58:35.402 117 18271.37 75.95 52587.16 88888.00 2008-04-26 06:58:35.902 117 18271.37 75.89 52587.09 88888.00 2008-04-26 06:58:36.402 117 18271.32 75.90 52587.07 88888.00 2008-04-26 06:58:36.902 117 18271.33 75.88 52587.15 88888.00 2008-04-26 06:58:37.402 117 18271.32 75.87 52587.18 88888.00 2008-04-26 06:58:37.902 117 18271.30 75.89 52587.13 88888.00 2008-04-26 06:58:38.402 117 18271.25 75.97 52587.05 88888.00 2008-04-26 06:58:38.902 117 18271.50 76.10 52587.04 88888.00 2008-04-26 06:58:39.402 117 18271.71 76.08 52587.09 88888.00 2008-04-26 06:58:39.902 117 18271.75 76.03 52587.00 88888.00 2008-04-26 06:58:40.402 117 18271.51 76.01 52587.02 88888.00 2008-04-26 06:58:40.902 117 18271.40 76.08 52587.06 88888.00 2008-04-26 06:58:41.402 117 18271.36 76.15 52586.98 88888.00 2008-04-26 06:58:41.902 117 18271.34 76.09 52586.91 88888.00 2008-04-26 06:58:42.402 117 18271.50 76.03 52587.00 88888.00 2008-04-26 06:58:42.902 117 18271.30 75.98 52587.05 88888.00 2008-04-26 06:58:43.402 117 18271.33 75.98 52587.13 88888.00 2008-04-26 06:58:43.902 117 18271.68 75.80 52587.12 88888.00 2008-04-26 06:58:44.402 117 18271.63 75.91 52587.22 88888.00 2008-04-26 06:58:44.902 117 18271.37 76.04 52587.21 88888.00 2008-04-26 06:58:45.402 117 18271.23 76.07 52587.11 88888.00 2008-04-26 06:58:45.902 117 18271.23 76.07 52587.05 88888.00 2008-04-26 06:58:46.402 117 18271.19 76.01 52587.12 88888.00 2008-04-26 06:58:46.902 117 18271.29 76.05 52587.22 88888.00 2008-04-26 06:58:47.402 117 18271.47 76.07 52587.20 88888.00 2008-04-26 06:58:47.902 117 18271.29 76.05 52587.27 88888.00 2008-04-26 06:58:48.402 117 18271.25 76.00 52587.32 88888.00 2008-04-26 06:58:48.902 117 18271.36 76.02 52587.29 88888.00 2008-04-26 06:58:49.402 117 18271.32 75.98 52587.23 88888.00 2008-04-26 06:58:49.902 117 18271.37 75.97 52587.18 88888.00 2008-04-26 06:58:50.402 117 18271.44 75.99 52587.21 88888.00 2008-04-26 06:58:50.902 117 18271.43 75.92 52587.10 88888.00 2008-04-26 06:58:51.402 117 18271.57 75.96 52586.98 88888.00 2008-04-26 06:58:51.902 117 18271.55 75.95 52587.04 88888.00 2008-04-26 06:58:52.402 117 18271.66 75.94 52587.15 88888.00 2008-04-26 06:58:52.902 117 18271.64 75.98 52587.21 88888.00 2008-04-26 06:58:53.402 117 18271.49 76.06 52587.23 88888.00 2008-04-26 06:58:53.902 117 18271.46 76.03 52587.20 88888.00 2008-04-26 06:58:54.402 117 18271.63 75.88 52587.18 88888.00 2008-04-26 06:58:54.902 117 18271.45 75.83 52587.22 88888.00 2008-04-26 06:58:55.402 117 18271.36 75.84 52587.22 88888.00 2008-04-26 06:58:55.902 117 18271.43 75.89 52587.25 88888.00 2008-04-26 06:58:56.402 117 18271.40 75.92 52587.34 88888.00 2008-04-26 06:58:56.902 117 18271.45 76.02 52587.30 88888.00 2008-04-26 06:58:57.402 117 18271.47 76.02 52587.21 88888.00 2008-04-26 06:58:57.902 117 18271.51 75.90 52587.26 88888.00 2008-04-26 06:58:58.402 117 18271.41 75.94 52587.30 88888.00 2008-04-26 06:58:58.902 117 18271.23 75.78 52587.25 88888.00 2008-04-26 06:58:59.402 117 18271.36 75.81 52587.24 88888.00 2008-04-26 06:58:59.902 117 18271.46 75.90 52587.26 88888.00 2008-04-26 06:59:00.402 117 18271.39 76.00 52587.16 88888.00 2008-04-26 06:59:00.902 117 18271.39 76.02 52587.04 88888.00 2008-04-26 06:59:01.402 117 18271.46 75.96 52587.14 88888.00 2008-04-26 06:59:01.902 117 18271.45 75.97 52587.16 88888.00 2008-04-26 06:59:02.402 117 18271.30 75.94 52587.00 88888.00 2008-04-26 06:59:02.902 117 18271.28 75.88 52587.02 88888.00 2008-04-26 06:59:03.402 117 18271.30 75.83 52587.04 88888.00 2008-04-26 06:59:03.902 117 18271.25 75.84 52586.97 88888.00 2008-04-26 06:59:04.402 117 18271.28 75.87 52586.94 88888.00 2008-04-26 06:59:04.902 117 18271.34 75.90 52586.95 88888.00 2008-04-26 06:59:05.402 117 18271.46 75.83 52587.01 88888.00 2008-04-26 06:59:05.902 117 18271.54 75.78 52587.06 88888.00 2008-04-26 06:59:06.402 117 18271.52 75.89 52587.09 88888.00 2008-04-26 06:59:06.902 117 18271.49 75.95 52587.17 88888.00 2008-04-26 06:59:07.402 117 18271.36 75.96 52587.21 88888.00 2008-04-26 06:59:07.902 117 18271.30 75.90 52587.17 88888.00 2008-04-26 06:59:08.402 117 18271.30 75.87 52587.14 88888.00 2008-04-26 06:59:08.902 117 18271.26 75.88 52587.10 88888.00 2008-04-26 06:59:09.402 117 18271.33 75.91 52587.07 88888.00 2008-04-26 06:59:09.902 117 18271.34 75.92 52587.27 88888.00 2008-04-26 06:59:10.402 117 18271.45 75.97 52587.20 88888.00 2008-04-26 06:59:10.902 117 18271.60 76.00 52587.11 88888.00 2008-04-26 06:59:11.402 117 18271.55 75.99 52587.10 88888.00 2008-04-26 06:59:11.902 117 18271.39 75.91 52587.11 88888.00 2008-04-26 06:59:12.402 117 18271.19 75.80 52587.00 88888.00 2008-04-26 06:59:12.902 117 18271.33 75.86 52587.01 88888.00 2008-04-26 06:59:13.402 117 18271.25 75.86 52587.00 88888.00 2008-04-26 06:59:13.902 117 18271.06 75.89 52587.02 88888.00 2008-04-26 06:59:14.402 117 18271.07 75.91 52587.01 88888.00 2008-04-26 06:59:14.902 117 18271.21 75.76 52587.02 88888.00 2008-04-26 06:59:15.399 117 18271.37 75.85 52586.87 88888.00 2008-04-26 06:59:15.909 117 18271.24 75.82 52586.81 88888.00 2008-04-26 06:59:16.409 117 18271.04 75.86 52586.88 88888.00 2008-04-26 06:59:16.909 117 18271.06 75.90 52586.94 88888.00 2008-04-26 06:59:17.409 117 18271.13 75.82 52587.02 88888.00 2008-04-26 06:59:17.909 117 18271.15 75.78 52587.09 88888.00 2008-04-26 06:59:18.409 117 18271.26 75.86 52587.04 88888.00 2008-04-26 06:59:18.909 117 18271.32 75.92 52586.92 88888.00 2008-04-26 06:59:19.409 117 18271.36 75.97 52587.05 88888.00 2008-04-26 06:59:19.909 117 18271.53 75.98 52586.94 88888.00 2008-04-26 06:59:20.409 117 18271.44 75.95 52586.97 88888.00 2008-04-26 06:59:20.909 117 18271.52 75.94 52586.97 88888.00 2008-04-26 06:59:21.409 117 18271.49 75.95 52586.88 88888.00 2008-04-26 06:59:21.909 117 18271.31 75.96 52586.86 88888.00 2008-04-26 06:59:22.409 117 18271.29 75.96 52586.83 88888.00 2008-04-26 06:59:22.909 117 18271.41 75.95 52586.89 88888.00 2008-04-26 06:59:23.409 117 18271.62 75.89 52586.99 88888.00 2008-04-26 06:59:23.909 117 18271.52 75.91 52586.95 88888.00 2008-04-26 06:59:24.409 117 18271.39 75.87 52586.95 88888.00 2008-04-26 06:59:24.909 117 18271.19 75.84 52586.90 88888.00 2008-04-26 06:59:25.409 117 18271.15 75.83 52586.90 88888.00 2008-04-26 06:59:25.909 117 18271.33 75.81 52586.95 88888.00 2008-04-26 06:59:26.409 117 18271.43 75.76 52586.89 88888.00 2008-04-26 06:59:26.909 117 18271.25 75.75 52586.93 88888.00 2008-04-26 06:59:27.409 117 18271.28 75.73 52587.04 88888.00 2008-04-26 06:59:27.909 117 18271.25 75.72 52587.06 88888.00 2008-04-26 06:59:28.409 117 18271.25 75.66 52586.98 88888.00 2008-04-26 06:59:28.909 117 18271.35 75.69 52586.95 88888.00 2008-04-26 06:59:29.409 117 18271.36 75.76 52586.98 88888.00 2008-04-26 06:59:29.909 117 18271.40 75.78 52587.12 88888.00 2008-04-26 06:59:30.409 117 18271.47 75.76 52587.10 88888.00 2008-04-26 06:59:30.909 117 18271.42 75.78 52587.01 88888.00 2008-04-26 06:59:31.409 117 18271.29 75.71 52587.04 88888.00 2008-04-26 06:59:31.909 117 18271.08 75.67 52586.95 88888.00 2008-04-26 06:59:32.409 117 18271.07 75.72 52586.92 88888.00 2008-04-26 06:59:32.909 117 18271.18 75.77 52586.97 88888.00 2008-04-26 06:59:33.409 117 18271.25 75.79 52587.11 88888.00 2008-04-26 06:59:33.909 117 18271.15 75.82 52587.15 88888.00 2008-04-26 06:59:34.409 117 18271.24 75.73 52587.20 88888.00 2008-04-26 06:59:34.909 117 18271.28 75.73 52587.17 88888.00 2008-04-26 06:59:35.409 117 18271.33 75.70 52587.10 88888.00 2008-04-26 06:59:35.909 117 18271.30 75.63 52587.18 88888.00 2008-04-26 06:59:36.409 117 18271.26 75.64 52587.04 88888.00 2008-04-26 06:59:36.909 117 18271.36 75.65 52587.01 88888.00 2008-04-26 06:59:37.409 117 18271.42 75.63 52587.15 88888.00 2008-04-26 06:59:37.909 117 18271.46 75.70 52586.91 88888.00 2008-04-26 06:59:38.409 117 18271.53 75.70 52586.79 88888.00 2008-04-26 06:59:38.909 117 18271.42 75.64 52586.90 88888.00 2008-04-26 06:59:39.409 117 18271.32 75.65 52586.94 88888.00 2008-04-26 06:59:39.909 117 18271.25 75.69 52586.87 88888.00 2008-04-26 06:59:40.409 117 18271.32 75.59 52586.90 88888.00 2008-04-26 06:59:40.909 117 18271.15 75.65 52586.82 88888.00 2008-04-26 06:59:41.409 117 18271.12 75.70 52586.80 88888.00 2008-04-26 06:59:41.909 117 18271.20 75.74 52586.82 88888.00 2008-04-26 06:59:42.409 117 18271.19 75.78 52586.90 88888.00 2008-04-26 06:59:42.909 117 18271.17 75.74 52586.91 88888.00 2008-04-26 06:59:43.409 117 18271.50 75.77 52586.58 88888.00 2008-04-26 06:59:43.909 117 18271.55 75.72 52586.93 88888.00 2008-04-26 06:59:44.409 117 18271.44 75.73 52587.01 88888.00 2008-04-26 06:59:44.909 117 18271.60 75.81 52586.99 88888.00 2008-04-26 06:59:45.409 117 18271.67 75.82 52586.95 88888.00 2008-04-26 06:59:45.909 117 18271.54 75.76 52586.91 88888.00 2008-04-26 06:59:46.409 117 18271.43 75.82 52586.90 88888.00 2008-04-26 06:59:46.909 117 18271.43 75.77 52586.90 88888.00 2008-04-26 06:59:47.409 117 18271.49 75.69 52586.89 88888.00 2008-04-26 06:59:47.909 117 18271.55 75.67 52587.00 88888.00 2008-04-26 06:59:48.409 117 18271.44 75.64 52586.97 88888.00 2008-04-26 06:59:48.909 117 18271.41 75.73 52587.10 88888.00 2008-04-26 06:59:49.409 117 18271.35 75.75 52587.10 88888.00 2008-04-26 06:59:49.909 117 18271.32 75.79 52586.89 88888.00 2008-04-26 06:59:50.409 117 18271.32 75.83 52586.79 88888.00 2008-04-26 06:59:50.909 117 18271.37 75.74 52586.86 88888.00 2008-04-26 06:59:51.409 117 18271.29 75.80 52586.91 88888.00 2008-04-26 06:59:51.909 117 18271.34 75.79 52586.98 88888.00 2008-04-26 06:59:52.409 117 18271.43 75.72 52586.99 88888.00 2008-04-26 06:59:52.909 117 18271.25 75.70 52587.06 88888.00 2008-04-26 06:59:53.409 117 18271.07 75.67 52586.97 88888.00 2008-04-26 06:59:53.909 117 18271.11 75.70 52586.89 88888.00 2008-04-26 06:59:54.409 117 18271.24 75.76 52586.92 88888.00 2008-04-26 06:59:54.909 117 18271.37 75.74 52586.98 88888.00 2008-04-26 06:59:55.409 117 18271.39 75.70 52586.98 88888.00 2008-04-26 06:59:55.909 117 18271.34 75.68 52587.01 88888.00 2008-04-26 06:59:56.409 117 18271.26 75.69 52586.92 88888.00 2008-04-26 06:59:56.909 117 18271.36 75.67 52586.82 88888.00 2008-04-26 06:59:57.409 117 18271.57 75.64 52586.87 88888.00 2008-04-26 06:59:57.909 117 18271.46 75.66 52587.04 88888.00 2008-04-26 06:59:58.409 117 18271.30 75.61 52587.03 88888.00 2008-04-26 06:59:58.909 117 18271.42 75.57 52586.95 88888.00 2008-04-26 06:59:59.409 117 18271.33 75.59 52586.98 88888.00 2008-04-26 06:59:59.909 117 18271.40 75.67 52587.02 88888.00 2008-04-26 07:00:00.409 117 18271.31 75.61 52586.98 88888.00 2008-04-26 07:00:00.909 117 18271.34 75.63 52586.99 88888.00 2008-04-26 07:00:01.409 117 18271.30 75.52 52586.89 88888.00 2008-04-26 07:00:01.909 117 18271.36 75.48 52586.83 88888.00 2008-04-26 07:00:02.409 117 18271.57 75.40 52586.84 88888.00 2008-04-26 07:00:02.909 117 18271.68 75.28 52586.81 88888.00 2008-04-26 07:00:03.409 117 18271.43 75.46 52586.70 88888.00 2008-04-26 07:00:03.909 117 18271.40 75.56 52586.80 88888.00 2008-04-26 07:00:04.409 117 18271.29 75.64 52586.86 88888.00 2008-04-26 07:00:04.909 117 18271.12 75.63 52586.76 88888.00 2008-04-26 07:00:05.409 117 18271.13 75.55 52586.69 88888.00 2008-04-26 07:00:05.909 117 18271.26 75.50 52586.43 88888.00 2008-04-26 07:00:06.409 117 18271.44 75.47 52586.47 88888.00 2008-04-26 07:00:06.909 117 18271.26 75.46 52586.62 88888.00 2008-04-26 07:00:07.409 117 18271.22 75.48 52586.65 88888.00 2008-04-26 07:00:07.909 117 18271.33 75.48 52586.69 88888.00 2008-04-26 07:00:08.409 117 18271.43 75.50 52586.63 88888.00 2008-04-26 07:00:08.909 117 18271.30 75.45 52586.70 88888.00 2008-04-26 07:00:09.409 117 18271.32 75.41 52586.68 88888.00 2008-04-26 07:00:09.909 117 18271.49 75.48 52586.66 88888.00 2008-04-26 07:00:10.409 117 18271.35 75.47 52586.77 88888.00 2008-04-26 07:00:10.909 117 18271.37 75.53 52586.86 88888.00 2008-04-26 07:00:11.409 117 18271.36 75.55 52586.84 88888.00 2008-04-26 07:00:11.909 117 18271.50 75.54 52586.75 88888.00 2008-04-26 07:00:12.409 117 18271.47 75.56 52586.83 88888.00 2008-04-26 07:00:12.909 117 18271.41 75.53 52586.94 88888.00 2008-04-26 07:00:13.409 117 18271.42 75.34 52586.86 88888.00 2008-04-26 07:00:13.909 117 18271.32 75.41 52586.71 88888.00 2008-04-26 07:00:14.409 117 18271.33 75.47 52586.62 88888.00 2008-04-26 07:00:14.909 117 18271.26 75.41 52586.56 88888.00 2008-04-26 07:00:15.409 117 18271.33 75.35 52586.62 88888.00 2008-04-26 07:00:15.909 117 18271.34 75.34 52586.72 88888.00 2008-04-26 07:00:16.409 117 18271.28 75.25 52586.67 88888.00 2008-04-26 07:00:16.909 117 18271.20 75.34 52586.74 88888.00 2008-04-26 07:00:17.409 117 18271.24 75.50 52586.83 88888.00 2008-04-26 07:00:17.909 117 18271.31 75.52 52586.87 88888.00 2008-04-26 07:00:18.409 117 18271.31 75.54 52586.77 88888.00 2008-04-26 07:00:18.909 117 18271.41 75.49 52586.72 88888.00 2008-04-26 07:00:19.409 117 18271.42 75.48 52586.90 88888.00 2008-04-26 07:00:19.909 117 18271.34 75.48 52586.92 88888.00 2008-04-26 07:00:20.409 117 18271.40 75.40 52586.89 88888.00 2008-04-26 07:00:20.909 117 18271.42 75.44 52586.80 88888.00 2008-04-26 07:00:21.409 117 18271.35 75.45 52586.89 88888.00 2008-04-26 07:00:21.909 117 18271.58 75.39 52586.78 88888.00 2008-04-26 07:00:22.409 117 18271.83 75.38 52586.67 88888.00 2008-04-26 07:00:22.909 117 18271.72 75.47 52586.64 88888.00 2008-04-26 07:00:23.409 117 18271.63 75.43 52586.64 88888.00 2008-04-26 07:00:23.909 117 18271.43 75.45 52586.77 88888.00 2008-04-26 07:00:24.409 117 18271.40 75.45 52586.97 88888.00 2008-04-26 07:00:24.909 117 18271.43 75.45 52586.91 88888.00 2008-04-26 07:00:25.409 117 18271.41 75.46 52586.83 88888.00 2008-04-26 07:00:25.909 117 18271.39 75.48 52586.75 88888.00 2008-04-26 07:00:26.409 117 18271.47 75.46 52586.71 88888.00 2008-04-26 07:00:26.909 117 18271.29 75.36 52586.68 88888.00 2008-04-26 07:00:27.409 117 18271.33 75.32 52586.79 88888.00 2008-04-26 07:00:27.909 117 18271.39 75.40 52586.93 88888.00 2008-04-26 07:00:28.409 117 18271.47 75.39 52586.79 88888.00 2008-04-26 07:00:28.909 117 18271.42 75.30 52586.74 88888.00 2008-04-26 07:00:29.409 117 18271.46 75.36 52586.70 88888.00 2008-04-26 07:00:29.909 117 18271.42 75.32 52586.84 88888.00 2008-04-26 07:00:30.409 117 18271.29 75.33 52586.76 88888.00 2008-04-26 07:00:30.909 117 18271.29 75.42 52586.68 88888.00 2008-04-26 07:00:31.409 117 18271.17 75.42 52586.72 88888.00 2008-04-26 07:00:31.909 117 18271.29 75.39 52586.66 88888.00 2008-04-26 07:00:32.409 117 18271.56 75.35 52586.67 88888.00 2008-04-26 07:00:32.909 117 18271.66 75.39 52586.72 88888.00 2008-04-26 07:00:33.409 117 18271.67 75.28 52586.72 88888.00 2008-04-26 07:00:33.909 117 18271.49 75.24 52586.77 88888.00 2008-04-26 07:00:34.409 117 18271.49 75.21 52586.84 88888.00 2008-04-26 07:00:34.909 117 18271.33 75.11 52586.86 88888.00 2008-04-26 07:00:35.409 117 18271.15 75.07 52586.88 88888.00 2008-04-26 07:00:35.909 117 18271.24 75.01 52586.87 88888.00 2008-04-26 07:00:36.409 117 18271.42 74.99 52586.81 88888.00 2008-04-26 07:00:36.909 117 18271.52 75.03 52586.74 88888.00 2008-04-26 07:00:37.409 117 18271.49 75.16 52586.70 88888.00 2008-04-26 07:00:37.909 117 18271.32 75.19 52586.71 88888.00 2008-04-26 07:00:38.409 117 18271.25 75.15 52586.76 88888.00 2008-04-26 07:00:38.909 117 18271.15 75.10 52586.78 88888.00 2008-04-26 07:00:39.409 117 18271.25 75.26 52586.83 88888.00 2008-04-26 07:00:39.909 117 18271.31 75.24 52586.77 88888.00 2008-04-26 07:00:40.409 117 18271.36 75.11 52586.75 88888.00 2008-04-26 07:00:40.909 117 18271.33 75.17 52586.78 88888.00 2008-04-26 07:00:41.409 117 18271.32 75.15 52586.74 88888.00 2008-04-26 07:00:41.909 117 18271.37 75.22 52586.65 88888.00 2008-04-26 07:00:42.409 117 18271.43 75.17 52586.71 88888.00 2008-04-26 07:00:42.909 117 18271.43 75.26 52586.58 88888.00 2008-04-26 07:00:43.409 117 18271.34 75.29 52586.62 88888.00 2008-04-26 07:00:43.909 117 18271.33 75.32 52586.60 88888.00 2008-04-26 07:00:44.409 117 18271.35 75.32 52586.59 88888.00 2008-04-26 07:00:44.909 117 18271.34 75.34 52586.66 88888.00 2008-04-26 07:00:45.409 117 18271.41 75.40 52586.71 88888.00 2008-04-26 07:00:45.909 117 18271.28 75.40 52586.70 88888.00 2008-04-26 07:00:46.409 117 18271.19 75.40 52586.74 88888.00 2008-04-26 07:00:46.909 117 18271.24 75.39 52586.64 88888.00 2008-04-26 07:00:47.409 117 18271.08 75.37 52586.55 88888.00 2008-04-26 07:00:47.909 117 18271.15 75.48 52586.69 88888.00 2008-04-26 07:00:48.409 117 18271.35 75.50 52586.71 88888.00 2008-04-26 07:00:48.909 117 18271.37 75.40 52586.68 88888.00 2008-04-26 07:00:49.409 117 18271.33 75.39 52586.58 88888.00 2008-04-26 07:00:49.909 117 18271.36 75.45 52586.59 88888.00 2008-04-26 07:00:50.409 117 18271.44 75.47 52586.69 88888.00 2008-04-26 07:00:50.909 117 18271.54 75.39 52586.74 88888.00 2008-04-26 07:00:51.409 117 18271.53 75.28 52586.66 88888.00 2008-04-26 07:00:51.909 117 18271.58 75.28 52586.62 88888.00 2008-04-26 07:00:52.409 117 18271.55 75.32 52586.57 88888.00 2008-04-26 07:00:52.909 117 18271.34 75.32 52586.53 88888.00 2008-04-26 07:00:53.409 117 18271.33 75.33 52586.60 88888.00 2008-04-26 07:00:53.909 117 18271.40 75.31 52586.68 88888.00 2008-04-26 07:00:54.409 117 18271.50 75.34 52586.70 88888.00 2008-04-26 07:00:54.909 117 18271.41 75.40 52586.75 88888.00 2008-04-26 07:00:55.409 117 18271.33 75.33 52586.74 88888.00 2008-04-26 07:00:55.909 117 18271.44 75.37 52586.69 88888.00 2008-04-26 07:00:56.409 117 18271.43 75.29 52586.66 88888.00 2008-04-26 07:00:56.909 117 18271.40 75.21 52586.71 88888.00 2008-04-26 07:00:57.409 117 18271.32 75.25 52586.70 88888.00 2008-04-26 07:00:57.909 117 18271.37 75.29 52586.72 88888.00 2008-04-26 07:00:58.409 117 18271.56 75.30 52586.75 88888.00 2008-04-26 07:00:58.909 117 18271.60 75.28 52586.71 88888.00 2008-04-26 07:00:59.409 117 18271.54 75.30 52586.65 88888.00 2008-04-26 07:00:59.909 117 18271.42 75.32 52586.75 88888.00 2008-04-26 07:01:00.409 117 18271.44 75.29 52586.74 88888.00 2008-04-26 07:01:00.909 117 18271.47 75.22 52586.70 88888.00 2008-04-26 07:01:01.409 117 18271.52 75.23 52586.75 88888.00 2008-04-26 07:01:01.909 117 18271.46 75.23 52586.84 88888.00 2008-04-26 07:01:02.409 117 18271.58 75.19 52586.67 88888.00 2008-04-26 07:01:02.909 117 18271.54 75.07 52586.53 88888.00 2008-04-26 07:01:03.409 117 18271.50 75.17 52586.51 88888.00 2008-04-26 07:01:03.909 117 18271.51 75.24 52586.54 88888.00 2008-04-26 07:01:04.409 117 18271.54 75.12 52586.46 88888.00 2008-04-26 07:01:04.909 117 18271.46 75.13 52586.40 88888.00 2008-04-26 07:01:05.409 117 18271.41 75.21 52586.49 88888.00 2008-04-26 07:01:05.909 117 18271.49 75.17 52586.53 88888.00 2008-04-26 07:01:06.409 117 18271.47 75.11 52586.63 88888.00 2008-04-26 07:01:06.909 117 18271.44 75.11 52586.67 88888.00 2008-04-26 07:01:07.409 117 18271.49 75.10 52586.68 88888.00 2008-04-26 07:01:07.909 117 18271.33 75.05 52586.64 88888.00 2008-04-26 07:01:08.409 117 18271.29 75.04 52586.59 88888.00 2008-04-26 07:01:08.909 117 18271.24 75.03 52586.60 88888.00 2008-04-26 07:01:09.409 117 18271.07 74.99 52586.56 88888.00 2008-04-26 07:01:09.909 117 18271.15 74.99 52586.69 88888.00 2008-04-26 07:01:10.409 117 18271.21 75.02 52586.58 88888.00 2008-04-26 07:01:10.909 117 18271.32 75.09 52586.54 88888.00 2008-04-26 07:01:11.409 117 18271.42 75.08 52586.54 88888.00 2008-04-26 07:01:11.909 117 18271.46 75.08 52586.58 88888.00 2008-04-26 07:01:12.409 117 18271.40 75.06 52586.66 88888.00 2008-04-26 07:01:12.909 117 18271.29 75.01 52586.72 88888.00 2008-04-26 07:01:13.409 117 18271.21 75.02 52586.67 88888.00 2008-04-26 07:01:13.909 117 18271.17 75.09 52586.56 88888.00 2008-04-26 07:01:14.409 117 18271.20 75.12 52586.60 88888.00 2008-04-26 07:01:14.909 117 18271.07 75.12 52586.70 88888.00 2008-04-26 07:01:15.409 117 18271.15 75.06 52586.64 88888.00 2008-04-26 07:01:15.909 117 18271.12 74.99 52586.57 88888.00 2008-04-26 07:01:16.409 117 18271.01 75.01 52586.59 88888.00 2008-04-26 07:01:16.909 117 18271.00 75.10 52586.64 88888.00 2008-04-26 07:01:17.409 117 18270.92 75.10 52586.70 88888.00 2008-04-26 07:01:17.909 117 18271.06 75.03 52586.63 88888.00 2008-04-26 07:01:18.409 117 18271.09 75.05 52586.52 88888.00 2008-04-26 07:01:18.909 117 18271.01 75.03 52586.52 88888.00 2008-04-26 07:01:19.409 117 18271.03 75.03 52586.62 88888.00 2008-04-26 07:01:19.909 117 18271.09 75.07 52586.62 88888.00 2008-04-26 07:01:20.409 117 18271.06 75.11 52586.66 88888.00 2008-04-26 07:01:20.909 117 18271.14 75.03 52586.59 88888.00 2008-04-26 07:01:21.409 117 18271.03 74.97 52586.44 88888.00 2008-04-26 07:01:21.909 117 18270.97 74.84 52586.62 88888.00 2008-04-26 07:01:22.409 117 18271.01 74.83 52586.59 88888.00 2008-04-26 07:01:22.909 117 18270.88 74.94 52586.76 88888.00 2008-04-26 07:01:23.409 117 18270.81 75.04 52586.70 88888.00 2008-04-26 07:01:23.909 117 18270.80 75.05 52586.67 88888.00 2008-04-26 07:01:24.409 117 18270.76 74.98 52586.63 88888.00 2008-04-26 07:01:24.909 117 18270.84 75.03 52586.62 88888.00 2008-04-26 07:01:25.409 117 18270.87 75.03 52586.52 88888.00 2008-04-26 07:01:25.909 117 18270.84 75.00 52586.53 88888.00 2008-04-26 07:01:26.409 117 18270.82 75.16 52586.55 88888.00 2008-04-26 07:01:26.909 117 18270.89 75.17 52586.55 88888.00 2008-04-26 07:01:27.409 117 18270.91 75.12 52586.58 88888.00 2008-04-26 07:01:27.909 117 18270.95 75.08 52586.67 88888.00 2008-04-26 07:01:28.409 117 18271.00 75.13 52586.69 88888.00 2008-04-26 07:01:28.909 117 18270.96 75.14 52586.70 88888.00 2008-04-26 07:01:29.409 117 18270.80 75.13 52586.62 88888.00 2008-04-26 07:01:29.909 117 18270.85 75.13 52586.57 88888.00 2008-04-26 07:01:30.409 117 18270.93 75.08 52586.59 88888.00 2008-04-26 07:01:30.909 117 18270.89 75.04 52586.60 88888.00 2008-04-26 07:01:31.409 117 18270.88 75.08 52586.69 88888.00 2008-04-26 07:01:31.909 117 18270.78 75.13 52586.64 88888.00 2008-04-26 07:01:32.409 117 18270.82 75.09 52586.62 88888.00 2008-04-26 07:01:32.909 117 18270.85 75.02 52586.68 88888.00 2008-04-26 07:01:33.409 117 18270.79 74.99 52586.64 88888.00 2008-04-26 07:01:33.909 117 18270.81 75.00 52586.60 88888.00 2008-04-26 07:01:34.409 117 18270.76 75.00 52586.58 88888.00 2008-04-26 07:01:34.909 117 18270.67 75.03 52586.55 88888.00 2008-04-26 07:01:35.409 117 18270.65 74.91 52586.45 88888.00 2008-04-26 07:01:35.909 117 18270.71 74.90 52586.19 88888.00 2008-04-26 07:01:36.409 117 18270.95 75.08 52585.75 88888.00 2008-04-26 07:01:36.909 117 18271.04 75.10 52585.74 88888.00 2008-04-26 07:01:37.409 117 18271.00 75.09 52586.28 88888.00 2008-04-26 07:01:37.909 117 18271.11 75.07 52586.52 88888.00 2008-04-26 07:01:38.409 117 18271.11 75.15 52586.48 88888.00 2008-04-26 07:01:38.909 117 18270.98 75.16 52586.53 88888.00 2008-04-26 07:01:39.409 117 18270.79 75.15 52586.62 88888.00 2008-04-26 07:01:39.909 117 18270.82 75.17 52586.56 88888.00 2008-04-26 07:01:40.409 117 18270.92 75.15 52586.52 88888.00 2008-04-26 07:01:40.909 117 18270.93 75.18 52586.46 88888.00 2008-04-26 07:01:41.409 117 18270.99 75.32 52586.46 88888.00 2008-04-26 07:01:41.909 117 18270.86 75.36 52586.44 88888.00 2008-04-26 07:01:42.409 117 18270.85 75.32 52586.47 88888.00 2008-04-26 07:01:42.909 117 18270.85 75.22 52586.57 88888.00 2008-04-26 07:01:43.409 117 18270.87 74.96 52586.63 88888.00 2008-04-26 07:01:43.909 117 18270.87 74.94 52586.62 88888.00 2008-04-26 07:01:44.409 117 18270.89 75.11 52586.54 88888.00 2008-04-26 07:01:44.909 117 18270.97 75.23 52586.51 88888.00 2008-04-26 07:01:45.409 117 18270.88 75.20 52586.43 88888.00 2008-04-26 07:01:45.909 117 18270.87 75.06 52586.36 88888.00 2008-04-26 07:01:46.409 117 18270.86 75.15 52586.43 88888.00 2008-04-26 07:01:46.909 117 18271.02 75.10 52586.42 88888.00 2008-04-26 07:01:47.409 117 18271.02 75.07 52586.40 88888.00 2008-04-26 07:01:47.909 117 18270.75 75.08 52586.37 88888.00 2008-04-26 07:01:48.409 117 18270.67 75.09 52586.46 88888.00 2008-04-26 07:01:48.909 117 18270.66 75.12 52586.51 88888.00 2008-04-26 07:01:49.409 117 18270.78 75.16 52586.40 88888.00 2008-04-26 07:01:49.909 117 18270.77 75.23 52586.41 88888.00 2008-04-26 07:01:50.409 117 18270.82 75.17 52586.51 88888.00 2008-04-26 07:01:50.909 117 18270.90 75.12 52586.52 88888.00 2008-04-26 07:01:51.409 117 18270.93 75.23 52586.51 88888.00 2008-04-26 07:01:51.909 117 18270.85 75.30 52586.37 88888.00 2008-04-26 07:01:52.409 117 18270.89 75.23 52586.32 88888.00 2008-04-26 07:01:52.909 117 18270.93 75.20 52586.42 88888.00 2008-04-26 07:01:53.409 117 18270.79 75.28 52586.51 88888.00 2008-04-26 07:01:53.909 117 18270.73 75.26 52586.54 88888.00 2008-04-26 07:01:54.409 117 18270.80 75.24 52586.47 88888.00 2008-04-26 07:01:54.909 117 18270.74 75.19 52586.54 88888.00 2008-04-26 07:01:55.409 117 18270.74 75.06 52586.58 88888.00 2008-04-26 07:01:55.909 117 18270.81 75.07 52586.72 88888.00 2008-04-26 07:01:56.409 117 18270.93 75.16 52586.64 88888.00 2008-04-26 07:01:56.909 117 18270.91 75.19 52586.40 88888.00 2008-04-26 07:01:57.409 117 18270.86 75.13 52586.34 88888.00 2008-04-26 07:01:57.909 117 18270.93 75.16 52586.25 88888.00 2008-04-26 07:01:58.409 117 18270.98 75.17 52586.26 88888.00 2008-04-26 07:01:58.909 117 18270.88 75.15 52586.20 88888.00 2008-04-26 07:01:59.409 117 18270.75 75.15 52586.16 88888.00 2008-04-26 07:01:59.909 117 18270.68 75.11 52586.28 88888.00 2008-04-26 07:02:00.409 117 18270.66 75.14 52586.31 88888.00 2008-04-26 07:02:00.909 117 18270.80 75.22 52586.42 88888.00 2008-04-26 07:02:01.409 117 18270.87 75.16 52586.34 88888.00 2008-04-26 07:02:01.909 117 18270.98 75.10 52586.31 88888.00 2008-04-26 07:02:02.409 117 18270.98 75.12 52586.34 88888.00 2008-04-26 07:02:02.909 117 18270.80 75.03 52586.32 88888.00 2008-04-26 07:02:03.409 117 18270.87 75.03 52586.33 88888.00 2008-04-26 07:02:03.909 117 18270.78 75.11 52586.35 88888.00 2008-04-26 07:02:04.409 117 18270.76 75.11 52586.24 88888.00 2008-04-26 07:02:04.909 117 18270.85 75.12 52586.22 88888.00 2008-04-26 07:02:05.409 117 18270.67 75.04 52586.20 88888.00 2008-04-26 07:02:05.909 117 18270.58 75.03 52586.24 88888.00 2008-04-26 07:02:06.409 117 18270.52 75.07 52586.24 88888.00 2008-04-26 07:02:06.909 117 18270.59 75.11 52586.21 88888.00 2008-04-26 07:02:07.409 117 18270.50 75.04 52586.24 88888.00 2008-04-26 07:02:07.909 117 18270.47 75.09 52586.36 88888.00 2008-04-26 07:02:08.409 117 18270.60 75.01 52586.22 88888.00 2008-04-26 07:02:08.909 117 18270.58 75.05 52586.17 88888.00 2008-04-26 07:02:09.409 117 18270.52 75.07 52586.30 88888.00 2008-04-26 07:02:09.909 117 18270.58 75.08 52586.25 88888.00 2008-04-26 07:02:10.409 117 18270.53 75.08 52586.37 88888.00 2008-04-26 07:02:10.909 117 18270.49 75.12 52586.31 88888.00 2008-04-26 07:02:11.409 117 18270.57 75.10 52586.45 88888.00 2008-04-26 07:02:11.909 117 18270.48 75.06 52586.63 88888.00 2008-04-26 07:02:12.409 117 18270.37 75.11 52586.58 88888.00 2008-04-26 07:02:12.909 117 18270.31 75.16 52586.49 88888.00 2008-04-26 07:02:13.409 117 18270.24 75.16 52586.51 88888.00 2008-04-26 07:02:13.909 117 18270.32 75.15 52586.48 88888.00 2008-04-26 07:02:14.409 117 18270.42 75.14 52586.37 88888.00 2008-04-26 07:02:14.909 117 18270.39 75.10 52586.40 88888.00 2008-04-26 07:02:15.409 117 18270.28 75.09 52586.32 88888.00 2008-04-26 07:02:15.909 117 18270.31 75.07 52586.34 88888.00 2008-04-26 07:02:16.409 117 18270.50 75.14 52586.34 88888.00 2008-04-26 07:02:16.909 117 18270.60 75.10 52586.41 88888.00 2008-04-26 07:02:17.409 117 18270.79 75.07 52586.53 88888.00 2008-04-26 07:02:17.909 117 18270.67 75.07 52586.42 88888.00 2008-04-26 07:02:18.409 117 18270.65 75.09 52586.33 88888.00 2008-04-26 07:02:18.909 117 18270.79 75.12 52586.33 88888.00 2008-04-26 07:02:19.409 117 18270.78 75.13 52586.30 88888.00 2008-04-26 07:02:19.909 117 18270.67 75.11 52586.41 88888.00 2008-04-26 07:02:20.409 117 18270.81 75.15 52586.36 88888.00 2008-04-26 07:02:20.909 117 18270.70 75.22 52586.45 88888.00 2008-04-26 07:02:21.409 117 18270.59 75.11 52586.47 88888.00 2008-04-26 07:02:21.909 117 18270.58 75.00 52586.39 88888.00 2008-04-26 07:02:22.409 117 18270.64 75.16 52586.41 88888.00 2008-04-26 07:02:22.909 117 18270.50 75.25 52586.45 88888.00 2008-04-26 07:02:23.409 117 18270.43 75.25 52586.43 88888.00 2008-04-26 07:02:23.909 117 18270.36 75.32 52586.36 88888.00 2008-04-26 07:02:24.409 117 18270.49 75.30 52586.34 88888.00 2008-04-26 07:02:24.909 117 18270.54 75.21 52586.33 88888.00 2008-04-26 07:02:25.409 117 18270.60 75.17 52586.33 88888.00 2008-04-26 07:02:25.909 117 18270.55 75.14 52586.39 88888.00 2008-04-26 07:02:26.409 117 18270.47 75.16 52586.37 88888.00 2008-04-26 07:02:26.909 117 18270.45 75.18 52586.34 88888.00 2008-04-26 07:02:27.409 117 18270.54 75.16 52586.25 88888.00 2008-04-26 07:02:27.909 117 18270.57 75.17 52586.20 88888.00 2008-04-26 07:02:28.409 117 18270.70 75.23 52586.28 88888.00 2008-04-26 07:02:28.909 117 18270.69 75.20 52586.22 88888.00 2008-04-26 07:02:29.409 117 18270.78 75.16 52586.25 88888.00 2008-04-26 07:02:29.909 117 18270.78 75.20 52586.24 88888.00 2008-04-26 07:02:30.409 117 18270.70 75.20 52586.19 88888.00 2008-04-26 07:02:30.909 117 18270.64 75.20 52586.21 88888.00 2008-04-26 07:02:31.409 117 18270.50 75.17 52586.25 88888.00 2008-04-26 07:02:31.909 117 18270.50 75.20 52586.16 88888.00 2008-04-26 07:02:32.409 117 18270.58 75.19 52586.09 88888.00 2008-04-26 07:02:32.909 117 18270.61 75.22 52586.17 88888.00 2008-04-26 07:02:33.409 117 18270.71 75.13 52586.13 88888.00 2008-04-26 07:02:33.909 117 18270.76 75.11 52586.22 88888.00 2008-04-26 07:02:34.409 117 18270.77 75.16 52586.20 88888.00 2008-04-26 07:02:34.909 117 18270.71 75.17 52586.31 88888.00 2008-04-26 07:02:35.409 117 18270.79 75.07 52586.37 88888.00 2008-04-26 07:02:35.909 117 18270.86 74.98 52586.36 88888.00 2008-04-26 07:02:36.409 117 18270.81 75.01 52586.46 88888.00 2008-04-26 07:02:36.909 117 18270.79 75.02 52586.47 88888.00 2008-04-26 07:02:37.409 117 18270.75 74.98 52586.48 88888.00 2008-04-26 07:02:37.909 117 18270.77 75.00 52586.44 88888.00 2008-04-26 07:02:38.409 117 18270.73 75.07 52586.41 88888.00 2008-04-26 07:02:38.909 117 18270.78 75.11 52586.29 88888.00 2008-04-26 07:02:39.409 117 18270.80 75.15 52586.32 88888.00 2008-04-26 07:02:39.909 117 18270.71 75.15 52586.37 88888.00 2008-04-26 07:02:40.409 117 18270.60 75.07 52586.39 88888.00 2008-04-26 07:02:40.909 117 18270.49 75.00 52586.39 88888.00 2008-04-26 07:02:41.409 117 18270.45 75.00 52586.34 88888.00 2008-04-26 07:02:41.909 117 18270.42 75.07 52586.39 88888.00 2008-04-26 07:02:42.409 117 18270.36 75.11 52586.32 88888.00 2008-04-26 07:02:42.909 117 18270.38 75.18 52586.24 88888.00 2008-04-26 07:02:43.409 117 18270.50 75.21 52586.18 88888.00 2008-04-26 07:02:43.909 117 18270.52 75.19 52586.33 88888.00 2008-04-26 07:02:44.409 117 18270.56 75.11 52586.26 88888.00 2008-04-26 07:02:44.909 117 18270.55 75.08 52586.23 88888.00 2008-04-26 07:02:45.409 117 18270.57 75.10 52586.21 88888.00 2008-04-26 07:02:45.909 117 18270.53 75.20 52586.16 88888.00 2008-04-26 07:02:46.409 117 18270.48 75.24 52586.20 88888.00 2008-04-26 07:02:46.909 117 18270.44 75.23 52586.17 88888.00 2008-04-26 07:02:47.409 117 18270.36 75.19 52586.30 88888.00 2008-04-26 07:02:47.909 117 18270.33 75.19 52586.31 88888.00 2008-04-26 07:02:48.409 117 18270.33 75.20 52586.25 88888.00 2008-04-26 07:02:48.909 117 18270.44 75.18 52586.22 88888.00 2008-04-26 07:02:49.409 117 18270.44 75.14 52586.07 88888.00 2008-04-26 07:02:49.909 117 18270.43 75.21 52585.90 88888.00 2008-04-26 07:02:50.409 117 18270.43 75.21 52586.06 88888.00 2008-04-26 07:02:50.909 117 18270.48 75.17 52586.10 88888.00 2008-04-26 07:02:51.409 117 18270.44 75.12 52586.22 88888.00 2008-04-26 07:02:51.909 117 18270.41 75.16 52586.32 88888.00 2008-04-26 07:02:52.409 117 18270.36 75.21 52586.42 88888.00 2008-04-26 07:02:52.909 117 18270.54 75.19 52586.40 88888.00 2008-04-26 07:02:53.409 117 18270.65 75.19 52586.47 88888.00 2008-04-26 07:02:53.909 117 18270.71 75.18 52586.55 88888.00 2008-04-26 07:02:54.409 117 18270.78 75.18 52586.46 88888.00 2008-04-26 07:02:54.909 117 18270.56 75.19 52586.36 88888.00 2008-04-26 07:02:55.409 117 18270.46 75.25 52586.29 88888.00 2008-04-26 07:02:55.909 117 18270.52 75.32 52586.36 88888.00 2008-04-26 07:02:56.409 117 18270.54 75.41 52586.48 88888.00 2008-04-26 07:02:56.909 117 18270.64 75.39 52586.48 88888.00 2008-04-26 07:02:57.409 117 18270.56 75.36 52586.48 88888.00 2008-04-26 07:02:57.909 117 18270.46 75.31 52586.40 88888.00 2008-04-26 07:02:58.409 117 18270.33 75.23 52586.28 88888.00 2008-04-26 07:02:58.909 117 18270.31 75.28 52586.25 88888.00 2008-04-26 07:02:59.409 117 18270.41 75.28 52586.26 88888.00 2008-04-26 07:02:59.909 117 18270.44 75.33 52586.28 88888.00 2008-04-26 07:03:00.409 117 18270.27 75.28 52586.16 88888.00 2008-04-26 07:03:00.909 117 18270.19 75.26 52586.16 88888.00 2008-04-26 07:03:01.409 117 18270.36 75.29 52586.08 88888.00 2008-04-26 07:03:01.909 117 18270.43 75.31 52586.16 88888.00 2008-04-26 07:03:02.409 117 18270.45 75.30 52586.20 88888.00 2008-04-26 07:03:02.909 117 18270.52 75.35 52586.20 88888.00 2008-04-26 07:03:03.409 117 18270.63 75.40 52586.30 88888.00 2008-04-26 07:03:03.909 117 18270.65 75.46 52586.18 88888.00 2008-04-26 07:03:04.409 117 18270.45 75.47 52586.17 88888.00 2008-04-26 07:03:04.909 117 18270.52 75.45 52586.24 88888.00 2008-04-26 07:03:05.409 117 18270.54 75.39 52586.30 88888.00 2008-04-26 07:03:05.909 117 18270.65 75.43 52586.41 88888.00 2008-04-26 07:03:06.409 117 18270.63 75.48 52586.51 88888.00 2008-04-26 07:03:06.909 117 18270.70 75.53 52586.29 88888.00 2008-04-26 07:03:07.409 117 18270.71 75.56 52586.24 88888.00 2008-04-26 07:03:07.909 117 18270.76 75.50 52586.23 88888.00 2008-04-26 07:03:08.409 117 18270.75 75.45 52586.36 88888.00 2008-04-26 07:03:08.909 117 18270.77 75.49 52586.36 88888.00 2008-04-26 07:03:09.409 117 18270.71 75.47 52586.44 88888.00 2008-04-26 07:03:09.909 117 18270.59 75.42 52586.45 88888.00 2008-04-26 07:03:10.409 117 18270.66 75.39 52586.31 88888.00 2008-04-26 07:03:10.909 117 18270.69 75.32 52586.25 88888.00 2008-04-26 07:03:11.409 117 18270.66 75.38 52586.31 88888.00 2008-04-26 07:03:11.909 117 18270.85 75.48 52586.22 88888.00 2008-04-26 07:03:12.409 117 18270.89 75.49 52586.18 88888.00 2008-04-26 07:03:12.909 117 18270.85 75.50 52586.26 88888.00 2008-04-26 07:03:13.409 117 18270.73 75.48 52586.32 88888.00 2008-04-26 07:03:13.909 117 18270.68 75.44 52586.31 88888.00 2008-04-26 07:03:14.409 117 18270.73 75.42 52586.34 88888.00 2008-04-26 07:03:14.909 117 18270.91 75.41 52586.33 88888.00 2008-04-26 07:03:15.409 117 18270.74 75.35 52586.39 88888.00 2008-04-26 07:03:15.909 117 18270.80 75.33 52586.34 88888.00 2008-04-26 07:03:16.409 117 18270.99 75.32 52586.43 88888.00 2008-04-26 07:03:16.909 117 18270.92 75.38 52586.43 88888.00 2008-04-26 07:03:17.409 117 18270.78 75.35 52586.39 88888.00 2008-04-26 07:03:17.909 117 18270.91 75.38 52586.34 88888.00 2008-04-26 07:03:18.409 117 18270.95 75.36 52586.32 88888.00 2008-04-26 07:03:18.909 117 18270.81 75.32 52586.37 88888.00 2008-04-26 07:03:19.409 117 18270.91 75.21 52586.45 88888.00 2008-04-26 07:03:19.909 117 18270.80 75.29 52586.49 88888.00 2008-04-26 07:03:20.409 117 18270.79 75.31 52586.39 88888.00 2008-04-26 07:03:20.909 117 18270.75 75.31 52586.44 88888.00 2008-04-26 07:03:21.409 117 18270.75 75.28 52586.31 88888.00 2008-04-26 07:03:21.909 117 18270.73 75.31 52586.30 88888.00 2008-04-26 07:03:22.409 117 18270.82 75.25 52586.29 88888.00 2008-04-26 07:03:22.909 117 18270.79 75.22 52586.29 88888.00 2008-04-26 07:03:23.409 117 18270.79 75.29 52586.45 88888.00 2008-04-26 07:03:23.909 117 18270.87 75.32 52586.52 88888.00 2008-04-26 07:03:24.409 117 18270.85 75.23 52586.49 88888.00 2008-04-26 07:03:24.909 117 18270.63 75.24 52586.46 88888.00 2008-04-26 07:03:25.409 117 18270.69 75.23 52586.52 88888.00 2008-04-26 07:03:25.909 117 18270.65 75.29 52586.43 88888.00 2008-04-26 07:03:26.409 117 18270.61 75.24 52586.30 88888.00 2008-04-26 07:03:26.909 117 18270.60 75.31 52586.30 88888.00 2008-04-26 07:03:27.409 117 18270.59 75.32 52586.29 88888.00 2008-04-26 07:03:27.909 117 18270.70 75.35 52586.46 88888.00 2008-04-26 07:03:28.409 117 18270.65 75.37 52586.52 88888.00 2008-04-26 07:03:28.909 117 18270.87 75.41 52586.44 88888.00 2008-04-26 07:03:29.409 117 18270.88 75.36 52586.30 88888.00 2008-04-26 07:03:29.909 117 18270.88 75.42 52586.20 88888.00 2008-04-26 07:03:30.409 117 18270.92 75.36 52586.23 88888.00 2008-04-26 07:03:30.909 117 18270.86 75.34 52586.22 88888.00 2008-04-26 07:03:31.409 117 18270.81 75.33 52586.22 88888.00 2008-04-26 07:03:31.909 117 18270.89 75.28 52586.20 88888.00 2008-04-26 07:03:32.409 117 18270.96 75.28 52586.21 88888.00 2008-04-26 07:03:32.909 117 18270.91 75.31 52586.22 88888.00 2008-04-26 07:03:33.409 117 18270.92 75.24 52586.16 88888.00 2008-04-26 07:03:33.909 117 18270.81 75.29 52586.18 88888.00 2008-04-26 07:03:34.409 117 18270.82 75.35 52586.12 88888.00 2008-04-26 07:03:34.909 117 18270.88 75.42 52586.19 88888.00 2008-04-26 07:03:35.409 117 18270.86 75.40 52586.28 88888.00 2008-04-26 07:03:35.909 117 18270.92 75.32 52586.25 88888.00 2008-04-26 07:03:36.409 117 18271.11 75.29 52586.29 88888.00 2008-04-26 07:03:36.909 117 18271.13 75.23 52586.34 88888.00 2008-04-26 07:03:37.409 117 18271.17 75.18 52586.39 88888.00 2008-04-26 07:03:37.909 117 18271.04 75.14 52586.42 88888.00 2008-04-26 07:03:38.409 117 18270.88 75.12 52586.35 88888.00 2008-04-26 07:03:38.909 117 18270.85 75.21 52586.34 88888.00 2008-04-26 07:03:39.409 117 18270.97 75.28 52586.29 88888.00 2008-04-26 07:03:39.909 117 18270.98 75.18 52586.22 88888.00 2008-04-26 07:03:40.409 117 18270.92 75.24 52586.26 88888.00 2008-04-26 07:03:40.909 117 18270.82 75.21 52586.23 88888.00 2008-04-26 07:03:41.409 117 18270.80 75.20 52586.20 88888.00 2008-04-26 07:03:41.909 117 18270.89 75.30 52586.25 88888.00 2008-04-26 07:03:42.409 117 18270.87 75.30 52586.24 88888.00 2008-04-26 07:03:42.909 117 18270.97 75.19 52586.37 88888.00 2008-04-26 07:03:43.409 117 18271.09 75.20 52586.30 88888.00 2008-04-26 07:03:43.909 117 18271.00 75.23 52586.23 88888.00 2008-04-26 07:03:44.409 117 18270.97 75.21 52586.25 88888.00 2008-04-26 07:03:44.909 117 18270.99 75.24 52586.35 88888.00 2008-04-26 07:03:45.409 117 18270.88 75.28 52586.44 88888.00 2008-04-26 07:03:45.909 117 18270.89 75.30 52586.41 88888.00 2008-04-26 07:03:46.409 117 18270.64 75.23 52586.34 88888.00 2008-04-26 07:03:46.909 117 18270.50 75.16 52586.39 88888.00 2008-04-26 07:03:47.409 117 18270.75 75.17 52586.34 88888.00 2008-04-26 07:03:47.909 117 18270.82 75.29 52586.39 88888.00 2008-04-26 07:03:48.409 117 18270.87 75.46 52586.47 88888.00 2008-04-26 07:03:48.909 117 18270.90 75.46 52586.40 88888.00 2008-04-26 07:03:49.409 117 18270.85 75.50 52586.31 88888.00 2008-04-26 07:03:49.909 117 18270.78 75.48 52586.44 88888.00 2008-04-26 07:03:50.409 117 18270.71 75.26 52586.49 88888.00 2008-04-26 07:03:50.909 117 18270.75 75.15 52586.39 88888.00 2008-04-26 07:03:51.409 117 18270.75 75.18 52586.41 88888.00 2008-04-26 07:03:51.909 117 18270.78 75.19 52586.48 88888.00 2008-04-26 07:03:52.409 117 18270.68 75.26 52586.41 88888.00 2008-04-26 07:03:52.909 117 18270.66 75.35 52586.57 88888.00 2008-04-26 07:03:53.409 117 18270.70 75.46 52586.52 88888.00 2008-04-26 07:03:53.909 117 18270.69 75.50 52586.53 88888.00 2008-04-26 07:03:54.409 117 18270.52 75.54 52586.57 88888.00 2008-04-26 07:03:54.909 117 18270.48 75.48 52586.55 88888.00 2008-04-26 07:03:55.409 117 18270.65 75.52 52586.58 88888.00 2008-04-26 07:03:55.909 117 18270.68 75.61 52586.60 88888.00 2008-04-26 07:03:56.409 117 18270.61 75.67 52586.53 88888.00 2008-04-26 07:03:56.909 117 18270.58 75.59 52586.51 88888.00 2008-04-26 07:03:57.409 117 18270.52 75.61 52586.55 88888.00 2008-04-26 07:03:57.909 117 18270.52 75.45 52586.58 88888.00 2008-04-26 07:03:58.409 117 18270.47 75.32 52586.59 88888.00 2008-04-26 07:03:58.909 117 18270.39 75.47 52586.59 88888.00 2008-04-26 07:03:59.409 117 18270.36 75.56 52586.58 88888.00 2008-04-26 07:03:59.909 117 18270.55 75.59 52586.51 88888.00 2008-04-26 07:04:00.409 117 18270.65 75.63 52586.48 88888.00 2008-04-26 07:04:00.909 117 18270.54 75.67 52586.47 88888.00 2008-04-26 07:04:01.409 117 18270.60 75.44 52586.44 88888.00 2008-04-26 07:04:01.909 117 18270.60 75.39 52586.44 88888.00 2008-04-26 07:04:02.409 117 18270.55 75.52 52586.43 88888.00 2008-04-26 07:04:02.909 117 18270.39 75.51 52586.53 88888.00 2008-04-26 07:04:03.409 117 18270.47 75.65 52586.54 88888.00 2008-04-26 07:04:03.909 117 18270.66 75.77 52586.55 88888.00 2008-04-26 07:04:04.409 117 18270.73 75.78 52586.60 88888.00 2008-04-26 07:04:04.909 117 18270.67 75.73 52586.60 88888.00 2008-04-26 07:04:05.409 117 18270.67 75.77 52586.54 88888.00 2008-04-26 07:04:05.909 117 18270.66 75.75 52586.57 88888.00 2008-04-26 07:04:06.409 117 18270.58 75.70 52586.52 88888.00 2008-04-26 07:04:06.909 117 18270.52 75.72 52586.49 88888.00 2008-04-26 07:04:07.409 117 18270.58 75.70 52586.45 88888.00 2008-04-26 07:04:07.909 117 18270.56 75.71 52586.44 88888.00 2008-04-26 07:04:08.409 117 18270.48 75.70 52586.55 88888.00 2008-04-26 07:04:08.909 117 18270.44 75.73 52586.60 88888.00 2008-04-26 07:04:09.409 117 18270.44 75.73 52586.53 88888.00 2008-04-26 07:04:09.909 117 18270.41 75.75 52586.48 88888.00 2008-04-26 07:04:10.409 117 18270.53 75.75 52586.46 88888.00 2008-04-26 07:04:10.909 117 18270.70 75.77 52586.46 88888.00 2008-04-26 07:04:11.409 117 18270.54 75.81 52586.37 88888.00 2008-04-26 07:04:11.909 117 18270.63 75.79 52586.43 88888.00 2008-04-26 07:04:12.409 117 18270.60 75.88 52586.36 88888.00 2008-04-26 07:04:12.909 117 18270.61 75.90 52586.47 88888.00 2008-04-26 07:04:13.409 117 18270.63 75.81 52586.46 88888.00 2008-04-26 07:04:13.909 117 18270.41 75.85 52586.47 88888.00 2008-04-26 07:04:14.409 117 18270.38 75.94 52586.43 88888.00 2008-04-26 07:04:14.909 117 18270.56 75.91 52586.55 88888.00 2008-04-26 07:04:15.409 117 18270.58 75.92 52586.58 88888.00 2008-04-26 07:04:15.909 117 18270.80 75.91 52586.56 88888.00 2008-04-26 07:04:16.409 117 18270.89 75.83 52586.55 88888.00 2008-04-26 07:04:16.909 117 18270.96 75.78 52586.48 88888.00 2008-04-26 07:04:17.409 117 18270.93 75.80 52586.39 88888.00 2008-04-26 07:04:17.909 117 18271.09 75.80 52586.39 88888.00 2008-04-26 07:04:18.409 117 18271.14 75.80 52586.39 88888.00 2008-04-26 07:04:18.909 117 18271.04 75.68 52586.40 88888.00 2008-04-26 07:04:19.409 117 18270.81 75.65 52586.41 88888.00 2008-04-26 07:04:19.909 117 18270.74 75.75 52586.45 88888.00 2008-04-26 07:04:20.409 117 18270.77 75.75 52586.44 88888.00 2008-04-26 07:04:20.909 117 18270.85 75.75 52586.45 88888.00 2008-04-26 07:04:21.409 117 18270.91 75.77 52586.64 88888.00 2008-04-26 07:04:21.909 117 18270.77 75.78 52586.60 88888.00 2008-04-26 07:04:22.409 117 18270.82 75.72 52586.49 88888.00 2008-04-26 07:04:22.909 117 18270.77 75.73 52586.43 88888.00 2008-04-26 07:04:23.409 117 18270.84 75.74 52586.44 88888.00 2008-04-26 07:04:23.909 117 18270.87 75.71 52586.47 88888.00 2008-04-26 07:04:24.409 117 18270.97 75.64 52586.40 88888.00 2008-04-26 07:04:24.909 117 18270.96 75.58 52586.47 88888.00 2008-04-26 07:04:25.409 117 18270.90 75.68 52586.42 88888.00 2008-04-26 07:04:25.909 117 18270.92 75.74 52586.33 88888.00 2008-04-26 07:04:26.409 117 18270.82 75.80 52586.31 88888.00 2008-04-26 07:04:26.909 117 18270.67 75.71 52586.39 88888.00 2008-04-26 07:04:27.409 117 18270.69 75.74 52586.46 88888.00 2008-04-26 07:04:27.909 117 18270.79 75.87 52586.49 88888.00 2008-04-26 07:04:28.409 117 18270.91 75.87 52586.45 88888.00 2008-04-26 07:04:28.909 117 18271.07 75.91 52586.60 88888.00 2008-04-26 07:04:29.409 117 18270.99 75.82 52586.67 88888.00 2008-04-26 07:04:29.909 117 18270.99 75.76 52586.68 88888.00 2008-04-26 07:04:30.409 117 18271.15 75.74 52586.80 88888.00 2008-04-26 07:04:30.909 117 18271.09 75.79 52586.76 88888.00 2008-04-26 07:04:31.409 117 18271.04 75.81 52586.67 88888.00 2008-04-26 07:04:31.909 117 18271.07 75.85 52586.57 88888.00 2008-04-26 07:04:32.409 117 18271.17 75.83 52586.64 88888.00 2008-04-26 07:04:32.909 117 18271.08 75.84 52586.57 88888.00 2008-04-26 07:04:33.409 117 18270.85 75.86 52586.57 88888.00 2008-04-26 07:04:33.909 117 18270.80 75.92 52586.52 88888.00 2008-04-26 07:04:34.409 117 18270.81 75.92 52586.58 88888.00 2008-04-26 07:04:34.909 117 18270.82 75.87 52586.63 88888.00 2008-04-26 07:04:35.409 117 18270.80 75.83 52586.51 88888.00 2008-04-26 07:04:35.909 117 18270.86 75.80 52586.42 88888.00 2008-04-26 07:04:36.409 117 18270.95 75.86 52586.45 88888.00 2008-04-26 07:04:36.909 117 18270.88 75.82 52586.55 88888.00 2008-04-26 07:04:37.409 117 18270.97 75.82 52586.60 88888.00 2008-04-26 07:04:37.909 117 18271.08 75.89 52586.66 88888.00 2008-04-26 07:04:38.409 117 18271.02 75.92 52586.56 88888.00 2008-04-26 07:04:38.909 117 18270.91 75.92 52586.64 88888.00 2008-04-26 07:04:39.409 117 18270.80 75.98 52586.75 88888.00 2008-04-26 07:04:39.909 117 18270.69 76.07 52586.69 88888.00 2008-04-26 07:04:40.409 117 18270.76 76.07 52586.70 88888.00 2008-04-26 07:04:40.909 117 18270.89 76.00 52586.67 88888.00 2008-04-26 07:04:41.409 117 18270.97 75.94 52586.67 88888.00 2008-04-26 07:04:41.909 117 18271.02 75.97 52586.49 88888.00 2008-04-26 07:04:42.409 117 18270.99 76.01 52586.52 88888.00 2008-04-26 07:04:42.909 117 18271.03 75.98 52586.52 88888.00 2008-04-26 07:04:43.409 117 18271.12 75.97 52586.49 88888.00 2008-04-26 07:04:43.909 117 18271.17 75.97 52586.48 88888.00 2008-04-26 07:04:44.409 117 18271.06 75.95 52586.49 88888.00 2008-04-26 07:04:44.909 117 18271.02 76.00 52586.48 88888.00 2008-04-26 07:04:45.409 117 18271.11 76.01 52586.53 88888.00 2008-04-26 07:04:45.909 117 18271.12 75.92 52586.62 88888.00 2008-04-26 07:04:46.409 117 18271.02 75.90 52586.72 88888.00 2008-04-26 07:04:46.909 117 18271.03 75.90 52586.60 88888.00 2008-04-26 07:04:47.409 117 18270.90 75.94 52586.55 88888.00 2008-04-26 07:04:47.909 117 18270.85 75.89 52586.57 88888.00 2008-04-26 07:04:48.409 117 18270.89 75.95 52586.53 88888.00 2008-04-26 07:04:48.909 117 18270.89 76.04 52586.58 88888.00 2008-04-26 07:04:49.409 117 18270.88 76.08 52586.66 88888.00 2008-04-26 07:04:49.909 117 18270.77 76.08 52586.59 88888.00 2008-04-26 07:04:50.409 117 18270.73 76.05 52586.63 88888.00 2008-04-26 07:04:50.909 117 18270.76 76.06 52586.64 88888.00 2008-04-26 07:04:51.409 117 18270.74 75.96 52586.54 88888.00 2008-04-26 07:04:51.909 117 18270.86 76.02 52586.30 88888.00 2008-04-26 07:04:52.409 117 18270.79 75.86 52586.43 88888.00 2008-04-26 07:04:52.909 117 18270.73 75.94 52586.51 88888.00 2008-04-26 07:04:53.409 117 18270.76 75.99 52586.44 88888.00 2008-04-26 07:04:53.909 117 18270.76 75.98 52586.46 88888.00 2008-04-26 07:04:54.409 117 18270.69 75.98 52586.44 88888.00 2008-04-26 07:04:54.909 117 18270.59 76.07 52586.56 88888.00 2008-04-26 07:04:55.409 117 18270.55 76.10 52586.65 88888.00 2008-04-26 07:04:55.909 117 18270.69 76.08 52586.71 88888.00 2008-04-26 07:04:56.409 117 18270.61 76.16 52586.67 88888.00 2008-04-26 07:04:56.909 117 18270.61 76.10 52586.55 88888.00 2008-04-26 07:04:57.409 117 18270.70 76.15 52586.54 88888.00 2008-04-26 07:04:57.909 117 18270.61 76.22 52586.44 88888.00 2008-04-26 07:04:58.409 117 18270.61 76.19 52586.42 88888.00 2008-04-26 07:04:58.909 117 18270.48 76.10 52586.41 88888.00 2008-04-26 07:04:59.409 117 18270.66 76.11 52586.47 88888.00 2008-04-26 07:04:59.909 117 18270.64 76.12 52586.51 88888.00 2008-04-26 07:05:00.409 117 18270.54 76.19 52586.51 88888.00 2008-04-26 07:05:00.909 117 18270.56 76.22 52586.54 88888.00 2008-04-26 07:05:01.409 117 18270.74 76.18 52586.55 88888.00 2008-04-26 07:05:01.909 117 18270.60 76.12 52586.46 88888.00 2008-04-26 07:05:02.409 117 18270.61 76.15 52586.51 88888.00 2008-04-26 07:05:02.909 117 18270.58 76.22 52586.59 88888.00 2008-04-26 07:05:03.409 117 18270.59 76.15 52586.62 88888.00 2008-04-26 07:05:03.909 117 18270.60 76.16 52586.54 88888.00 2008-04-26 07:05:04.409 117 18270.56 76.15 52586.54 88888.00 2008-04-26 07:05:04.909 117 18270.55 76.20 52586.52 88888.00 2008-04-26 07:05:05.409 117 18270.52 76.20 52586.48 88888.00 2008-04-26 07:05:05.909 117 18270.50 76.20 52586.49 88888.00 2008-04-26 07:05:06.409 117 18270.54 76.25 52586.51 88888.00 2008-04-26 07:05:06.909 117 18270.53 76.36 52586.44 88888.00 2008-04-26 07:05:07.409 117 18270.48 76.36 52586.52 88888.00 2008-04-26 07:05:07.909 117 18270.45 76.28 52586.57 88888.00 2008-04-26 07:05:08.409 117 18270.59 76.28 52586.58 88888.00 2008-04-26 07:05:08.909 117 18270.73 76.23 52586.51 88888.00 2008-04-26 07:05:09.409 117 18270.70 76.23 52586.53 88888.00 2008-04-26 07:05:09.909 117 18270.66 76.23 52586.60 88888.00 2008-04-26 07:05:10.409 117 18270.54 76.28 52586.56 88888.00 2008-04-26 07:05:10.909 117 18270.57 76.28 52586.55 88888.00 2008-04-26 07:05:11.409 117 18270.63 76.19 52586.53 88888.00 2008-04-26 07:05:11.909 117 18270.70 76.25 52586.57 88888.00 2008-04-26 07:05:12.409 117 18270.77 76.30 52586.58 88888.00 2008-04-26 07:05:12.909 117 18270.77 76.31 52586.51 88888.00 2008-04-26 07:05:13.409 117 18270.70 76.36 52586.52 88888.00 2008-04-26 07:05:13.909 117 18270.59 76.34 52586.51 88888.00 2008-04-26 07:05:14.409 117 18270.66 76.28 52586.48 88888.00 2008-04-26 07:05:14.909 117 18270.65 76.32 52586.59 88888.00 2008-04-26 07:05:15.409 117 18270.65 76.36 52586.65 88888.00 2008-04-26 07:05:15.909 117 18270.66 76.37 52586.65 88888.00 2008-04-26 07:05:16.409 117 18270.63 76.32 52586.57 88888.00 2008-04-26 07:05:16.909 117 18270.60 76.34 52586.48 88888.00 2008-04-26 07:05:17.409 117 18270.60 76.29 52586.48 88888.00 2008-04-26 07:05:17.909 117 18270.59 76.31 52586.52 88888.00 2008-04-26 07:05:18.409 117 18270.65 76.31 52586.51 88888.00 2008-04-26 07:05:18.909 117 18270.48 76.31 52586.54 88888.00 2008-04-26 07:05:19.409 117 18270.50 76.33 52586.60 88888.00 2008-04-26 07:05:19.909 117 18270.56 76.29 52586.52 88888.00 2008-04-26 07:05:20.409 117 18270.66 76.35 52586.58 88888.00 2008-04-26 07:05:20.909 117 18270.63 76.28 52586.55 88888.00 2008-04-26 07:05:21.409 117 18270.57 76.24 52586.54 88888.00 2008-04-26 07:05:21.909 117 18270.65 76.33 52586.51 88888.00 2008-04-26 07:05:22.409 117 18270.60 76.32 52586.60 88888.00 2008-04-26 07:05:22.909 117 18270.63 76.28 52586.56 88888.00 2008-04-26 07:05:23.409 117 18270.54 76.33 52586.46 88888.00 2008-04-26 07:05:23.909 117 18270.46 76.43 52586.43 88888.00 2008-04-26 07:05:24.409 117 18270.53 76.40 52586.44 88888.00 2008-04-26 07:05:24.909 117 18270.38 76.38 52586.39 88888.00 2008-04-26 07:05:25.409 117 18270.33 76.24 52586.46 88888.00 2008-04-26 07:05:25.909 117 18270.45 76.26 52586.60 88888.00 2008-04-26 07:05:26.409 117 18270.47 76.28 52586.65 88888.00 2008-04-26 07:05:26.909 117 18270.54 76.35 52586.69 88888.00 2008-04-26 07:05:27.409 117 18270.59 76.32 52586.63 88888.00 2008-04-26 07:05:27.909 117 18270.56 76.32 52586.62 88888.00 2008-04-26 07:05:28.409 117 18270.65 76.36 52586.55 88888.00 2008-04-26 07:05:28.909 117 18270.59 76.39 52586.57 88888.00 2008-04-26 07:05:29.409 117 18270.64 76.43 52586.66 88888.00 2008-04-26 07:05:29.909 117 18270.66 76.41 52586.66 88888.00 2008-04-26 07:05:30.409 117 18270.64 76.30 52586.66 88888.00 2008-04-26 07:05:30.909 117 18270.63 76.38 52586.54 88888.00 2008-04-26 07:05:31.409 117 18270.59 76.51 52586.64 88888.00 2008-04-26 07:05:31.909 117 18270.70 76.45 52586.67 88888.00 2008-04-26 07:05:32.409 117 18270.60 76.45 52586.59 88888.00 2008-04-26 07:05:32.909 117 18270.55 76.46 52586.57 88888.00 2008-04-26 07:05:33.409 117 18270.65 76.44 52586.62 88888.00 2008-04-26 07:05:33.909 117 18270.69 76.48 52586.67 88888.00 2008-04-26 07:05:34.409 117 18270.68 76.52 52586.71 88888.00 2008-04-26 07:05:34.909 117 18270.68 76.47 52586.72 88888.00 2008-04-26 07:05:35.409 117 18270.59 76.52 52586.67 88888.00 2008-04-26 07:05:35.909 117 18270.46 76.54 52586.60 88888.00 2008-04-26 07:05:36.409 117 18270.33 76.52 52586.62 88888.00 2008-04-26 07:05:36.909 117 18270.34 76.47 52586.54 88888.00 2008-04-26 07:05:37.409 117 18270.41 76.46 52586.57 88888.00 2008-04-26 07:05:37.909 117 18270.44 76.57 52586.53 88888.00 2008-04-26 07:05:38.409 117 18270.37 76.63 52586.64 88888.00 2008-04-26 07:05:38.909 117 18270.45 76.61 52586.80 88888.00 2008-04-26 07:05:39.409 117 18270.47 76.69 52586.62 88888.00 2008-04-26 07:05:39.909 117 18270.56 76.77 52586.65 88888.00 2008-04-26 07:05:40.409 117 18270.67 76.65 52586.66 88888.00 2008-04-26 07:05:40.909 117 18270.48 76.48 52586.57 88888.00 2008-04-26 07:05:41.409 117 18270.53 76.49 52586.64 88888.00 2008-04-26 07:05:41.909 117 18270.54 76.54 52586.74 88888.00 2008-04-26 07:05:42.409 117 18270.45 76.50 52586.76 88888.00 2008-04-26 07:05:42.909 117 18270.45 76.51 52586.78 88888.00 2008-04-26 07:05:43.409 117 18270.50 76.62 52586.87 88888.00 2008-04-26 07:05:43.909 117 18270.55 76.64 52586.82 88888.00 2008-04-26 07:05:44.409 117 18270.69 76.66 52586.72 88888.00 2008-04-26 07:05:44.909 117 18270.74 76.74 52586.59 88888.00 2008-04-26 07:05:45.409 117 18270.65 76.72 52586.68 88888.00 2008-04-26 07:05:45.909 117 18270.59 76.68 52586.68 88888.00 2008-04-26 07:05:46.409 117 18270.64 76.73 52586.59 88888.00 2008-04-26 07:05:46.909 117 18270.67 76.74 52586.62 88888.00 2008-04-26 07:05:47.409 117 18270.76 76.76 52586.72 88888.00 2008-04-26 07:05:47.909 117 18270.77 76.56 52586.80 88888.00 2008-04-26 07:05:48.409 117 18270.80 76.34 52586.88 88888.00 2008-04-26 07:05:48.909 117 18270.82 76.52 52586.79 88888.00 2008-04-26 07:05:49.409 117 18270.80 76.65 52586.77 88888.00 2008-04-26 07:05:49.909 117 18270.85 76.65 52586.64 88888.00 2008-04-26 07:05:50.409 117 18270.86 76.66 52586.54 88888.00 2008-04-26 07:05:50.909 117 18270.82 76.67 52586.51 88888.00 2008-04-26 07:05:51.409 117 18270.85 76.66 52586.57 88888.00 2008-04-26 07:05:51.909 117 18270.54 76.68 52586.69 88888.00 2008-04-26 07:05:52.409 117 18270.56 76.72 52586.66 88888.00 2008-04-26 07:05:52.909 117 18270.81 76.74 52586.63 88888.00 2008-04-26 07:05:53.409 117 18270.80 76.76 52586.52 88888.00 2008-04-26 07:05:53.909 117 18270.75 76.80 52586.53 88888.00 2008-04-26 07:05:54.409 117 18270.80 76.88 52586.67 88888.00 2008-04-26 07:05:54.909 117 18270.80 76.88 52586.71 88888.00 2008-04-26 07:05:55.409 117 18270.65 76.85 52586.81 88888.00 2008-04-26 07:05:55.909 117 18270.75 76.78 52586.77 88888.00 2008-04-26 07:05:56.409 117 18270.86 76.81 52586.76 88888.00 2008-04-26 07:05:56.909 117 18270.84 76.80 52586.83 88888.00 2008-04-26 07:05:57.409 117 18270.71 76.79 52586.86 88888.00 2008-04-26 07:05:57.909 117 18270.70 76.77 52586.91 88888.00 2008-04-26 07:05:58.409 117 18270.77 76.78 52586.94 88888.00 2008-04-26 07:05:58.909 117 18270.68 76.74 52586.88 88888.00 2008-04-26 07:05:59.409 117 18270.75 76.73 52586.81 88888.00 2008-04-26 07:05:59.909 117 18270.69 76.82 52586.81 88888.00 2008-04-26 07:06:00.409 117 18270.76 76.86 52586.93 88888.00 2008-04-26 07:06:00.909 117 18270.78 76.90 52586.87 88888.00 2008-04-26 07:06:01.409 117 18270.77 76.94 52586.91 88888.00 2008-04-26 07:06:01.909 117 18270.69 76.91 52586.83 88888.00 2008-04-26 07:06:02.409 117 18270.69 76.87 52586.74 88888.00 2008-04-26 07:06:02.909 117 18270.80 76.89 52586.62 88888.00 2008-04-26 07:06:03.409 117 18270.73 76.96 52586.71 88888.00 2008-04-26 07:06:03.909 117 18270.68 76.95 52586.83 88888.00 2008-04-26 07:06:04.409 117 18270.76 76.87 52586.72 88888.00 2008-04-26 07:06:04.909 117 18270.85 76.85 52586.70 88888.00 2008-04-26 07:06:05.409 117 18270.93 76.89 52586.71 88888.00 2008-04-26 07:06:05.909 117 18270.98 76.89 52586.80 88888.00 2008-04-26 07:06:06.409 117 18270.93 76.95 52586.76 88888.00 2008-04-26 07:06:06.909 117 18270.91 76.88 52586.75 88888.00 2008-04-26 07:06:07.409 117 18270.96 76.97 52586.78 88888.00 2008-04-26 07:06:07.909 117 18270.96 76.91 52586.86 88888.00 2008-04-26 07:06:08.409 117 18270.89 76.79 52586.89 88888.00 2008-04-26 07:06:08.909 117 18270.89 76.76 52586.90 88888.00 2008-04-26 07:06:09.409 117 18271.09 76.91 52586.94 88888.00 2008-04-26 07:06:09.909 117 18271.07 76.96 52586.78 88888.00 2008-04-26 07:06:10.409 117 18271.12 77.06 52586.87 88888.00 2008-04-26 07:06:10.909 117 18271.15 77.05 52586.90 88888.00 2008-04-26 07:06:11.409 117 18271.24 77.03 52587.02 88888.00 2008-04-26 07:06:11.909 117 18271.22 77.05 52587.03 88888.00 2008-04-26 07:06:12.409 117 18271.19 77.04 52587.03 88888.00 2008-04-26 07:06:12.909 117 18271.09 77.01 52587.02 88888.00 2008-04-26 07:06:13.409 117 18271.19 77.00 52587.02 88888.00 2008-04-26 07:06:13.909 117 18271.18 77.04 52587.11 88888.00 2008-04-26 07:06:14.409 117 18271.17 76.99 52587.15 88888.00 2008-04-26 07:06:14.909 117 18271.09 76.96 52587.23 88888.00 2008-04-26 07:06:15.409 117 18270.98 77.07 52587.22 88888.00 2008-04-26 07:06:15.909 117 18271.02 77.09 52587.12 88888.00 2008-04-26 07:06:16.409 117 18271.13 77.05 52587.17 88888.00 2008-04-26 07:06:16.909 117 18271.15 77.09 52587.18 88888.00 2008-04-26 07:06:17.409 117 18271.12 77.08 52587.10 88888.00 2008-04-26 07:06:17.909 117 18271.08 76.99 52587.16 88888.00 2008-04-26 07:06:18.409 117 18270.98 77.06 52587.18 88888.00 2008-04-26 07:06:18.909 117 18271.04 77.18 52587.11 88888.00 2008-04-26 07:06:19.409 117 18271.20 77.17 52587.10 88888.00 2008-04-26 07:06:19.909 117 18271.19 77.19 52587.12 88888.00 2008-04-26 07:06:20.409 117 18271.19 77.23 52587.05 88888.00 2008-04-26 07:06:20.909 117 18271.18 77.24 52587.00 88888.00 2008-04-26 07:06:21.409 117 18271.17 77.23 52587.05 88888.00 2008-04-26 07:06:21.909 117 18271.11 77.24 52587.09 88888.00 2008-04-26 07:06:22.409 117 18271.13 77.24 52587.12 88888.00 2008-04-26 07:06:22.909 117 18271.09 77.25 52586.94 88888.00 2008-04-26 07:06:23.409 117 18271.06 77.30 52587.05 88888.00 2008-04-26 07:06:23.909 117 18271.03 77.29 52587.11 88888.00 2008-04-26 07:06:24.409 117 18271.06 77.32 52586.98 88888.00 2008-04-26 07:06:24.909 117 18270.98 77.34 52587.02 88888.00 2008-04-26 07:06:25.409 117 18270.82 77.30 52587.02 88888.00 2008-04-26 07:06:25.909 117 18270.89 77.22 52586.99 88888.00 2008-04-26 07:06:26.409 117 18271.03 77.21 52586.99 88888.00 2008-04-26 07:06:26.909 117 18270.92 77.12 52587.02 88888.00 2008-04-26 07:06:27.409 117 18270.93 77.17 52586.98 88888.00 2008-04-26 07:06:27.909 117 18271.02 77.20 52587.04 88888.00 2008-04-26 07:06:28.409 117 18271.06 77.20 52586.95 88888.00 2008-04-26 07:06:28.909 117 18270.99 77.24 52586.87 88888.00 2008-04-26 07:06:29.409 117 18271.07 77.22 52587.01 88888.00 2008-04-26 07:06:29.909 117 18271.15 77.24 52587.12 88888.00 2008-04-26 07:06:30.409 117 18271.17 77.28 52587.04 88888.00 2008-04-26 07:06:30.909 117 18271.21 77.39 52587.03 88888.00 2008-04-26 07:06:31.409 117 18271.14 77.39 52587.18 88888.00 2008-04-26 07:06:31.909 117 18271.19 77.30 52587.24 88888.00 2008-04-26 07:06:32.409 117 18271.20 77.30 52587.26 88888.00 2008-04-26 07:06:32.909 117 18271.14 77.32 52587.26 88888.00 2008-04-26 07:06:33.409 117 18270.95 77.28 52587.18 88888.00 2008-04-26 07:06:33.909 117 18271.10 77.13 52587.12 88888.00 2008-04-26 07:06:34.409 117 18271.12 77.05 52587.18 88888.00 2008-04-26 07:06:34.909 117 18271.18 77.16 52587.24 88888.00 2008-04-26 07:06:35.409 117 18271.34 77.21 52587.03 88888.00 2008-04-26 07:06:35.909 117 18271.25 77.29 52587.09 88888.00 2008-04-26 07:06:36.409 117 18271.22 77.33 52587.17 88888.00 2008-04-26 07:06:36.909 117 18271.23 77.28 52587.27 88888.00 2008-04-26 07:06:37.409 117 18271.28 77.15 52587.20 88888.00 2008-04-26 07:06:37.909 117 18271.19 77.14 52587.17 88888.00 2008-04-26 07:06:38.409 117 18271.24 77.12 52587.22 88888.00 2008-04-26 07:06:38.909 117 18271.29 77.21 52587.09 88888.00 2008-04-26 07:06:39.409 117 18271.33 77.19 52587.18 88888.00 2008-04-26 07:06:39.909 117 18271.24 77.22 52587.29 88888.00 2008-04-26 07:06:40.409 117 18271.40 77.23 52587.29 88888.00 2008-04-26 07:06:40.909 117 18271.45 77.18 52587.22 88888.00 2008-04-26 07:06:41.409 117 18271.40 77.30 52587.25 88888.00 2008-04-26 07:06:41.909 117 18271.40 77.34 52587.15 88888.00 2008-04-26 07:06:42.409 117 18271.24 77.30 52587.04 88888.00 2008-04-26 07:06:42.909 117 18271.19 77.23 52587.06 88888.00 2008-04-26 07:06:43.409 117 18271.19 77.20 52587.09 88888.00 2008-04-26 07:06:43.909 117 18271.15 77.19 52587.15 88888.00 2008-04-26 07:06:44.409 117 18271.18 77.22 52587.14 88888.00 2008-04-26 07:06:44.909 117 18271.14 77.23 52587.15 88888.00 2008-04-26 07:06:45.409 117 18271.24 77.23 52587.15 88888.00 2008-04-26 07:06:45.909 117 18271.28 77.33 52587.16 88888.00 2008-04-26 07:06:46.409 117 18271.30 77.38 52587.10 88888.00 2008-04-26 07:06:46.909 117 18271.35 77.38 52587.05 88888.00 2008-04-26 07:06:47.409 117 18271.55 77.38 52587.02 88888.00 2008-04-26 07:06:47.909 117 18271.44 77.38 52586.98 88888.00 2008-04-26 07:06:48.409 117 18271.31 77.46 52587.02 88888.00 2008-04-26 07:06:48.909 117 18271.33 77.50 52587.13 88888.00 2008-04-26 07:06:49.409 117 18271.50 77.46 52587.16 88888.00 2008-04-26 07:06:49.909 117 18271.54 77.42 52587.12 88888.00 2008-04-26 07:06:50.409 117 18271.46 77.46 52587.10 88888.00 2008-04-26 07:06:50.909 117 18271.56 77.41 52587.09 88888.00 2008-04-26 07:06:51.409 117 18271.60 77.39 52587.11 88888.00 2008-04-26 07:06:51.909 117 18271.53 77.51 52587.15 88888.00 2008-04-26 07:06:52.409 117 18271.42 77.51 52587.09 88888.00 2008-04-26 07:06:52.909 117 18271.37 77.47 52587.11 88888.00 2008-04-26 07:06:53.409 117 18271.46 77.38 52587.24 88888.00 2008-04-26 07:06:53.909 117 18271.50 77.37 52587.29 88888.00 2008-04-26 07:06:54.409 117 18271.39 77.53 52587.33 88888.00 2008-04-26 07:06:54.909 117 18271.29 77.59 52587.35 88888.00 2008-04-26 07:06:55.409 117 18271.14 77.62 52587.34 88888.00 2008-04-26 07:06:55.909 117 18271.21 77.61 52587.35 88888.00 2008-04-26 07:06:56.409 117 18271.35 77.61 52587.30 88888.00 2008-04-26 07:06:56.909 117 18271.41 77.58 52587.18 88888.00 2008-04-26 07:06:57.409 117 18271.51 77.59 52587.15 88888.00 2008-04-26 07:06:57.909 117 18271.52 77.70 52587.09 88888.00 2008-04-26 07:06:58.409 117 18271.50 77.73 52587.14 88888.00 2008-04-26 07:06:58.909 117 18271.44 77.64 52587.09 88888.00 2008-04-26 07:06:59.406 117 18271.42 77.53 52587.12 88888.00 2008-04-26 07:06:59.906 117 18271.39 77.59 52587.28 88888.00 2008-04-26 07:07:00.406 117 18271.36 77.59 52587.30 88888.00 2008-04-26 07:07:00.906 117 18271.30 77.56 52587.35 88888.00 2008-04-26 07:07:01.406 117 18271.40 77.62 52587.27 88888.00 2008-04-26 07:07:01.906 117 18271.30 77.61 52587.24 88888.00 2008-04-26 07:07:02.406 117 18271.31 77.57 52587.24 88888.00 2008-04-26 07:07:02.906 117 18271.43 77.51 52587.24 88888.00 2008-04-26 07:07:03.406 117 18271.57 77.54 52587.38 88888.00 2008-04-26 07:07:03.906 117 18271.56 77.54 52587.48 88888.00 2008-04-26 07:07:04.406 117 18271.54 77.51 52587.56 88888.00 2008-04-26 07:07:04.906 117 18271.50 77.38 52587.51 88888.00 2008-04-26 07:07:05.406 117 18271.47 77.41 52587.51 88888.00 2008-04-26 07:07:05.906 117 18271.42 77.51 52587.51 88888.00 2008-04-26 07:07:06.406 117 18271.51 77.63 52587.49 88888.00 2008-04-26 07:07:06.906 117 18271.52 77.64 52587.56 88888.00 2008-04-26 07:07:07.406 117 18271.50 77.66 52587.52 88888.00 2008-04-26 07:07:07.906 117 18271.50 77.73 52587.51 88888.00 2008-04-26 07:07:08.406 117 18271.55 77.64 52587.56 88888.00 2008-04-26 07:07:08.906 117 18271.45 77.54 52587.52 88888.00 2008-04-26 07:07:09.406 117 18271.42 77.63 52587.35 88888.00 2008-04-26 07:07:09.906 117 18271.34 77.65 52587.36 88888.00 2008-04-26 07:07:10.406 117 18271.35 77.66 52587.45 88888.00 2008-04-26 07:07:10.906 117 18271.52 77.69 52587.52 88888.00 2008-04-26 07:07:11.406 117 18271.65 77.67 52587.48 88888.00 2008-04-26 07:07:11.906 117 18271.51 77.68 52587.48 88888.00 2008-04-26 07:07:12.406 117 18271.47 77.67 52587.52 88888.00 2008-04-26 07:07:12.906 117 18271.34 77.58 52587.45 88888.00 2008-04-26 07:07:13.406 117 18271.26 77.40 52587.46 88888.00 2008-04-26 07:07:13.906 117 18271.22 77.53 52587.37 88888.00 2008-04-26 07:07:14.406 117 18271.36 77.51 52587.28 88888.00 2008-04-26 07:07:14.906 117 18271.44 77.51 52587.30 88888.00 2008-04-26 07:07:15.406 117 18271.51 77.55 52587.39 88888.00 2008-04-26 07:07:15.906 117 18271.47 77.63 52587.30 88888.00 2008-04-26 07:07:16.406 117 18271.44 77.65 52587.27 88888.00 2008-04-26 07:07:16.906 117 18271.66 77.67 52587.45 88888.00 2008-04-26 07:07:17.406 117 18271.61 77.69 52587.35 88888.00 2008-04-26 07:07:17.906 117 18271.51 77.62 52587.27 88888.00 2008-04-26 07:07:18.406 117 18271.51 77.56 52587.45 88888.00 2008-04-26 07:07:18.906 117 18271.43 77.57 52587.45 88888.00 2008-04-26 07:07:19.406 117 18271.49 77.56 52587.39 88888.00 2008-04-26 07:07:19.906 117 18271.43 77.61 52587.41 88888.00 2008-04-26 07:07:20.406 117 18271.42 77.56 52587.35 88888.00 2008-04-26 07:07:20.906 117 18271.46 77.50 52587.29 88888.00 2008-04-26 07:07:21.406 117 18271.56 77.58 52587.26 88888.00 2008-04-26 07:07:21.906 117 18271.50 77.56 52587.27 88888.00 2008-04-26 07:07:22.406 117 18271.57 77.53 52587.33 88888.00 2008-04-26 07:07:22.906 117 18271.53 77.64 52587.39 88888.00 2008-04-26 07:07:23.406 117 18271.50 77.72 52587.41 88888.00 2008-04-26 07:07:23.906 117 18271.62 77.66 52587.35 88888.00 2008-04-26 07:07:24.406 117 18271.56 77.62 52587.34 88888.00 2008-04-26 07:07:24.906 117 18271.56 77.66 52587.41 88888.00 2008-04-26 07:07:25.406 117 18271.58 77.73 52587.48 88888.00 2008-04-26 07:07:25.906 117 18271.64 77.69 52587.55 88888.00 2008-04-26 07:07:26.406 117 18271.61 77.65 52587.48 88888.00 2008-04-26 07:07:26.906 117 18271.53 77.71 52587.48 88888.00 2008-04-26 07:07:27.406 117 18271.53 77.71 52587.45 88888.00 2008-04-26 07:07:27.906 117 18271.36 77.70 52587.57 88888.00 2008-04-26 07:07:28.406 117 18271.24 77.67 52587.56 88888.00 2008-04-26 07:07:28.906 117 18271.35 77.63 52587.52 88888.00 2008-04-26 07:07:29.406 117 18271.31 77.75 52587.61 88888.00 2008-04-26 07:07:29.906 117 18271.34 77.74 52587.58 88888.00 2008-04-26 07:07:30.406 117 18271.57 77.71 52587.51 88888.00 2008-04-26 07:07:30.906 117 18271.56 77.78 52587.50 88888.00 2008-04-26 07:07:31.406 117 18271.69 77.83 52587.49 88888.00 2008-04-26 07:07:31.906 117 18271.74 77.83 52587.42 88888.00 2008-04-26 07:07:32.406 117 18271.71 77.73 52587.56 88888.00 2008-04-26 07:07:32.906 117 18271.67 77.83 52587.53 88888.00 2008-04-26 07:07:33.406 117 18271.56 77.89 52587.51 88888.00 2008-04-26 07:07:33.906 117 18271.58 77.84 52587.52 88888.00 2008-04-26 07:07:34.406 117 18271.61 77.80 52587.53 88888.00 2008-04-26 07:07:34.906 117 18271.51 77.82 52587.45 88888.00 2008-04-26 07:07:35.406 117 18271.54 77.89 52587.48 88888.00 2008-04-26 07:07:35.906 117 18271.51 77.87 52587.47 88888.00 2008-04-26 07:07:36.406 117 18271.45 77.84 52587.46 88888.00 2008-04-26 07:07:36.906 117 18271.54 77.82 52587.41 88888.00 2008-04-26 07:07:37.406 117 18271.66 77.76 52587.37 88888.00 2008-04-26 07:07:37.906 117 18271.73 77.77 52587.47 88888.00 2008-04-26 07:07:38.406 117 18271.60 77.86 52587.45 88888.00 2008-04-26 07:07:38.906 117 18271.56 77.83 52587.50 88888.00 2008-04-26 07:07:39.406 117 18271.51 77.84 52587.53 88888.00 2008-04-26 07:07:39.906 117 18271.43 77.94 52587.53 88888.00 2008-04-26 07:07:40.406 117 18271.49 77.95 52587.62 88888.00 2008-04-26 07:07:40.906 117 18271.54 77.85 52587.58 88888.00 2008-04-26 07:07:41.406 117 18271.49 77.80 52587.44 88888.00 2008-04-26 07:07:41.906 117 18271.50 77.89 52587.35 88888.00 2008-04-26 07:07:42.406 117 18271.43 77.90 52587.37 88888.00 2008-04-26 07:07:42.906 117 18271.39 77.92 52587.38 88888.00 2008-04-26 07:07:43.406 117 18271.42 77.95 52587.24 88888.00 2008-04-26 07:07:43.906 117 18271.50 77.89 52587.29 88888.00 2008-04-26 07:07:44.406 117 18271.45 77.92 52587.39 88888.00 2008-04-26 07:07:44.906 117 18271.42 77.94 52587.52 88888.00 2008-04-26 07:07:45.406 117 18271.34 77.88 52587.56 88888.00 2008-04-26 07:07:45.906 117 18271.35 77.87 52587.58 88888.00 2008-04-26 07:07:46.406 117 18271.35 77.88 52587.64 88888.00 2008-04-26 07:07:46.906 117 18271.35 78.01 52587.69 88888.00 2008-04-26 07:07:47.406 117 18271.44 78.07 52587.73 88888.00 2008-04-26 07:07:47.906 117 18271.35 78.08 52587.60 88888.00 2008-04-26 07:07:48.406 117 18271.31 77.91 52587.64 88888.00 2008-04-26 07:07:48.906 117 18271.33 77.85 52587.57 88888.00 2008-04-26 07:07:49.406 117 18271.39 78.02 52587.53 88888.00 2008-04-26 07:07:49.906 117 18271.42 78.10 52587.52 88888.00 2008-04-26 07:07:50.406 117 18271.15 78.15 52587.64 88888.00 2008-04-26 07:07:50.906 117 18271.18 78.08 52587.74 88888.00 2008-04-26 07:07:51.406 117 18271.43 78.04 52587.67 88888.00 2008-04-26 07:07:51.906 117 18271.36 77.99 52587.56 88888.00 2008-04-26 07:07:52.406 117 18271.34 78.00 52587.55 88888.00 2008-04-26 07:07:52.906 117 18271.33 77.98 52587.55 88888.00 2008-04-26 07:07:53.406 117 18271.25 78.04 52587.58 88888.00 2008-04-26 07:07:53.906 117 18271.31 78.11 52587.61 88888.00 2008-04-26 07:07:54.406 117 18271.33 78.14 52587.69 88888.00 2008-04-26 07:07:54.906 117 18271.35 78.10 52587.64 88888.00 2008-04-26 07:07:55.406 117 18271.24 78.07 52587.44 88888.00 2008-04-26 07:07:55.906 117 18271.28 78.07 52587.48 88888.00 2008-04-26 07:07:56.406 117 18271.37 78.07 52587.59 88888.00 2008-04-26 07:07:56.906 117 18271.29 78.02 52587.67 88888.00 2008-04-26 07:07:57.406 117 18271.32 78.02 52587.71 88888.00 2008-04-26 07:07:57.906 117 18271.31 78.06 52587.68 88888.00 2008-04-26 07:07:58.406 117 18271.26 78.07 52587.64 88888.00 2008-04-26 07:07:58.906 117 18271.28 78.16 52587.79 88888.00 2008-04-26 07:07:59.406 117 18271.31 78.17 52587.75 88888.00 2008-04-26 07:07:59.906 117 18271.24 78.19 52587.73 88888.00 2008-04-26 07:08:00.406 117 18271.31 78.19 52587.72 88888.00 2008-04-26 07:08:00.906 117 18271.33 78.16 52587.75 88888.00 2008-04-26 07:08:01.406 117 18271.34 78.15 52587.65 88888.00 2008-04-26 07:08:01.906 117 18271.53 78.19 52587.67 88888.00 2008-04-26 07:08:02.406 117 18271.53 78.18 52587.71 88888.00 2008-04-26 07:08:02.906 117 18271.40 78.16 52587.72 88888.00 2008-04-26 07:08:03.406 117 18271.42 78.20 52587.69 88888.00 2008-04-26 07:08:03.906 117 18271.53 78.15 52587.69 88888.00 2008-04-26 07:08:04.406 117 18271.51 78.09 52587.70 88888.00 2008-04-26 07:08:04.906 117 18271.69 78.19 52587.70 88888.00 2008-04-26 07:08:05.406 117 18271.64 78.22 52587.64 88888.00 2008-04-26 07:08:05.906 117 18271.51 78.19 52587.58 88888.00 2008-04-26 07:08:06.406 117 18271.52 78.19 52587.74 88888.00 2008-04-26 07:08:06.906 117 18271.53 78.25 52587.82 88888.00 2008-04-26 07:08:07.406 117 18271.42 78.31 52587.84 88888.00 2008-04-26 07:08:07.906 117 18271.37 78.25 52587.81 88888.00 2008-04-26 07:08:08.406 117 18271.45 78.23 52587.74 88888.00 2008-04-26 07:08:08.906 117 18271.60 78.23 52587.75 88888.00 2008-04-26 07:08:09.406 117 18271.45 78.28 52587.81 88888.00 2008-04-26 07:08:09.906 117 18271.32 78.29 52587.76 88888.00 2008-04-26 07:08:10.406 117 18271.42 78.29 52587.80 88888.00 2008-04-26 07:08:10.906 117 18271.46 78.31 52587.93 88888.00 2008-04-26 07:08:11.406 117 18271.73 78.32 52587.85 88888.00 2008-04-26 07:08:11.906 117 18271.68 78.37 52587.78 88888.00 2008-04-26 07:08:12.406 117 18271.69 78.37 52587.72 88888.00 2008-04-26 07:08:12.906 117 18271.74 78.34 52587.79 88888.00 2008-04-26 07:08:13.406 117 18271.83 78.43 52587.86 88888.00 2008-04-26 07:08:13.906 117 18271.71 78.40 52587.79 88888.00 2008-04-26 07:08:14.406 117 18271.57 78.42 52587.80 88888.00 2008-04-26 07:08:14.906 117 18271.64 78.45 52587.81 88888.00 2008-04-26 07:08:15.406 117 18271.60 78.44 52587.91 88888.00 2008-04-26 07:08:15.906 117 18271.55 78.44 52587.96 88888.00 2008-04-26 07:08:16.406 117 18271.57 78.38 52587.82 88888.00 2008-04-26 07:08:16.906 117 18271.53 78.37 52587.68 88888.00 2008-04-26 07:08:17.406 117 18271.58 78.37 52587.78 88888.00 2008-04-26 07:08:17.906 117 18271.56 78.42 52587.80 88888.00 2008-04-26 07:08:18.406 117 18271.34 78.45 52587.91 88888.00 2008-04-26 07:08:18.906 117 18271.29 78.36 52587.91 88888.00 2008-04-26 07:08:19.406 117 18271.29 78.37 52587.73 88888.00 2008-04-26 07:08:19.906 117 18271.35 78.48 52587.75 88888.00 2008-04-26 07:08:20.406 117 18271.31 78.48 52587.70 88888.00 2008-04-26 07:08:20.906 117 18271.26 78.43 52587.74 88888.00 2008-04-26 07:08:21.406 117 18271.31 78.34 52587.67 88888.00 2008-04-26 07:08:21.906 117 18271.37 78.26 52587.70 88888.00 2008-04-26 07:08:22.406 117 18271.40 78.40 52587.73 88888.00 2008-04-26 07:08:22.906 117 18271.42 78.45 52587.74 88888.00 2008-04-26 07:08:23.406 117 18271.43 78.56 52587.82 88888.00 2008-04-26 07:08:23.906 117 18271.46 78.54 52587.86 88888.00 2008-04-26 07:08:24.406 117 18271.28 78.54 52587.80 88888.00 2008-04-26 07:08:24.906 117 18271.29 78.54 52587.75 88888.00 2008-04-26 07:08:25.406 117 18271.49 78.45 52587.68 88888.00 2008-04-26 07:08:25.906 117 18271.39 78.42 52587.62 88888.00 2008-04-26 07:08:26.406 117 18271.31 78.36 52587.59 88888.00 2008-04-26 07:08:26.906 117 18271.34 78.31 52587.52 88888.00 2008-04-26 07:08:27.406 117 18271.37 78.34 52587.56 88888.00 2008-04-26 07:08:27.906 117 18271.44 78.36 52587.55 88888.00 2008-04-26 07:08:28.406 117 18271.44 78.45 52587.70 88888.00 2008-04-26 07:08:28.906 117 18271.42 78.49 52587.71 88888.00 2008-04-26 07:08:29.406 117 18271.34 78.44 52587.69 88888.00 2008-04-26 07:08:29.906 117 18271.29 78.42 52587.61 88888.00 2008-04-26 07:08:30.406 117 18271.35 78.47 52587.64 88888.00 2008-04-26 07:08:30.906 117 18271.32 78.50 52587.65 88888.00 2008-04-26 07:08:31.406 117 18271.37 78.42 52587.72 88888.00 2008-04-26 07:08:31.906 117 18271.26 78.40 52587.76 88888.00 2008-04-26 07:08:32.406 117 18271.31 78.42 52587.81 88888.00 2008-04-26 07:08:32.906 117 18271.31 78.56 52587.87 88888.00 2008-04-26 07:08:33.406 117 18271.32 78.61 52587.81 88888.00 2008-04-26 07:08:33.906 117 18271.36 78.65 52587.79 88888.00 2008-04-26 07:08:34.406 117 18271.45 78.71 52587.80 88888.00 2008-04-26 07:08:34.906 117 18271.43 78.73 52587.72 88888.00 2008-04-26 07:08:35.406 117 18271.36 78.69 52587.74 88888.00 2008-04-26 07:08:35.906 117 18271.32 78.57 52587.72 88888.00 2008-04-26 07:08:36.406 117 18271.33 78.52 52587.74 88888.00 2008-04-26 07:08:36.906 117 18271.43 78.54 52587.81 88888.00 2008-04-26 07:08:37.406 117 18271.44 78.59 52587.75 88888.00 2008-04-26 07:08:37.906 117 18271.39 78.61 52587.70 88888.00 2008-04-26 07:08:38.406 117 18271.31 78.61 52587.78 88888.00 2008-04-26 07:08:38.906 117 18271.43 78.63 52587.75 88888.00 2008-04-26 07:08:39.406 117 18271.42 78.66 52587.76 88888.00 2008-04-26 07:08:39.906 117 18271.45 78.63 52587.82 88888.00 2008-04-26 07:08:40.406 117 18271.46 78.54 52587.85 88888.00 2008-04-26 07:08:40.906 117 18271.28 78.53 52587.98 88888.00 2008-04-26 07:08:41.406 117 18271.33 78.54 52588.04 88888.00 2008-04-26 07:08:41.906 117 18271.43 78.66 52588.03 88888.00 2008-04-26 07:08:42.406 117 18271.51 78.73 52587.99 88888.00 2008-04-26 07:08:42.906 117 18271.50 78.59 52587.87 88888.00 2008-04-26 07:08:43.406 117 18271.42 78.68 52587.94 88888.00 2008-04-26 07:08:43.906 117 18271.36 78.72 52587.96 88888.00 2008-04-26 07:08:44.406 117 18271.42 78.66 52587.86 88888.00 2008-04-26 07:08:44.906 117 18271.49 78.69 52587.90 88888.00 2008-04-26 07:08:45.406 117 18271.36 78.73 52588.02 88888.00 2008-04-26 07:08:45.906 117 18271.34 78.69 52587.98 88888.00 2008-04-26 07:08:46.406 117 18271.32 78.71 52587.92 88888.00 2008-04-26 07:08:46.906 117 18271.30 78.72 52587.84 88888.00 2008-04-26 07:08:47.406 117 18271.24 78.83 52587.86 88888.00 2008-04-26 07:08:47.906 117 18271.15 78.86 52587.97 88888.00 2008-04-26 07:08:48.406 117 18271.41 78.91 52587.80 88888.00 2008-04-26 07:08:48.906 117 18271.51 78.91 52587.87 88888.00 2008-04-26 07:08:49.406 117 18271.35 78.92 52587.91 88888.00 2008-04-26 07:08:49.906 117 18271.40 78.87 52587.97 88888.00 2008-04-26 07:08:50.406 117 18271.17 78.86 52587.95 88888.00 2008-04-26 07:08:50.906 117 18271.17 78.94 52587.97 88888.00 2008-04-26 07:08:51.406 117 18271.28 78.95 52587.96 88888.00 2008-04-26 07:08:51.906 117 18271.39 78.89 52588.03 88888.00 2008-04-26 07:08:52.406 117 18271.20 78.89 52588.03 88888.00 2008-04-26 07:08:52.906 117 18271.37 78.97 52587.93 88888.00 2008-04-26 07:08:53.406 117 18271.39 78.94 52587.79 88888.00 2008-04-26 07:08:53.906 117 18271.23 78.70 52587.94 88888.00 2008-04-26 07:08:54.406 117 18271.26 78.73 52587.98 88888.00 2008-04-26 07:08:54.906 117 18271.41 78.83 52587.98 88888.00 2008-04-26 07:08:55.406 117 18271.32 78.86 52587.98 88888.00 2008-04-26 07:08:55.906 117 18271.31 78.86 52588.04 88888.00 2008-04-26 07:08:56.406 117 18271.19 78.91 52588.06 88888.00 2008-04-26 07:08:56.906 117 18271.24 78.77 52588.09 88888.00 2008-04-26 07:08:57.406 117 18271.28 78.79 52588.21 88888.00 2008-04-26 07:08:57.906 117 18271.22 79.00 52588.25 88888.00 2008-04-26 07:08:58.406 117 18271.20 79.02 52588.09 88888.00 2008-04-26 07:08:58.906 117 18271.10 78.88 52587.95 88888.00 2008-04-26 07:08:59.406 117 18271.18 79.02 52587.96 88888.00 2008-04-26 07:08:59.906 117 18271.26 79.07 52588.05 88888.00 2008-04-26 07:09:00.406 117 18271.12 79.05 52588.06 88888.00 2008-04-26 07:09:00.906 117 18271.25 79.05 52587.97 88888.00 2008-04-26 07:09:01.406 117 18271.29 79.17 52587.91 88888.00 2008-04-26 07:09:01.906 117 18271.20 79.23 52588.03 88888.00 2008-04-26 07:09:02.406 117 18271.17 79.21 52588.17 88888.00 2008-04-26 07:09:02.906 117 18271.25 79.15 52588.10 88888.00 2008-04-26 07:09:03.406 117 18271.30 79.16 52588.02 88888.00 2008-04-26 07:09:03.906 117 18271.31 79.13 52588.10 88888.00 2008-04-26 07:09:04.406 117 18271.28 79.22 52588.11 88888.00 2008-04-26 07:09:04.906 117 18271.21 79.24 52587.97 88888.00 2008-04-26 07:09:05.406 117 18271.14 79.23 52587.94 88888.00 2008-04-26 07:09:05.906 117 18271.26 79.25 52587.95 88888.00 2008-04-26 07:09:06.406 117 18271.21 79.28 52587.98 88888.00 2008-04-26 07:09:06.906 117 18271.19 79.23 52588.06 88888.00 2008-04-26 07:09:07.406 117 18271.30 79.17 52587.98 88888.00 2008-04-26 07:09:07.906 117 18271.28 79.19 52587.98 88888.00 2008-04-26 07:09:08.406 117 18271.26 79.13 52588.10 88888.00 2008-04-26 07:09:08.906 117 18271.20 78.99 52588.16 88888.00 2008-04-26 07:09:09.406 117 18271.33 78.91 52588.06 88888.00 2008-04-26 07:09:09.906 117 18271.31 79.01 52588.13 88888.00 2008-04-26 07:09:10.406 117 18271.24 79.24 52588.13 88888.00 2008-04-26 07:09:10.906 117 18271.09 79.30 52588.19 88888.00 2008-04-26 07:09:11.406 117 18271.07 79.31 52588.21 88888.00 2008-04-26 07:09:11.906 117 18271.19 79.15 52588.13 88888.00 2008-04-26 07:09:12.406 117 18271.13 79.13 52588.21 88888.00 2008-04-26 07:09:12.906 117 18271.15 79.14 52588.28 88888.00 2008-04-26 07:09:13.406 117 18271.21 79.13 52588.31 88888.00 2008-04-26 07:09:13.906 117 18271.21 79.14 52588.19 88888.00 2008-04-26 07:09:14.406 117 18271.19 79.16 52588.09 88888.00 2008-04-26 07:09:14.906 117 18271.08 79.24 52587.96 88888.00 2008-04-26 07:09:15.406 117 18271.20 79.22 52587.98 88888.00 2008-04-26 07:09:15.906 117 18271.25 79.17 52588.09 88888.00 2008-04-26 07:09:16.406 117 18271.10 79.18 52588.07 88888.00 2008-04-26 07:09:16.906 117 18271.14 79.17 52588.14 88888.00 2008-04-26 07:09:17.406 117 18271.26 79.16 52588.08 88888.00 2008-04-26 07:09:17.906 117 18271.10 79.21 52588.05 88888.00 2008-04-26 07:09:18.406 117 18271.13 79.29 52588.08 88888.00 2008-04-26 07:09:18.906 117 18271.12 79.23 52588.10 88888.00 2008-04-26 07:09:19.406 117 18271.07 79.28 52588.13 88888.00 2008-04-26 07:09:19.906 117 18271.06 79.31 52588.07 88888.00 2008-04-26 07:09:20.406 117 18271.06 79.26 52588.09 88888.00 2008-04-26 07:09:20.906 117 18271.01 79.36 52588.06 88888.00 2008-04-26 07:09:21.406 117 18271.10 79.55 52587.97 88888.00 2008-04-26 07:09:21.906 117 18271.08 79.59 52588.06 88888.00 2008-04-26 07:09:22.406 117 18271.04 79.49 52588.00 88888.00 2008-04-26 07:09:22.906 117 18271.09 79.34 52588.00 88888.00 2008-04-26 07:09:23.406 117 18271.04 79.25 52587.92 88888.00 2008-04-26 07:09:23.906 117 18270.92 79.22 52588.09 88888.00 2008-04-26 07:09:24.406 117 18271.14 79.28 52588.20 88888.00 2008-04-26 07:09:24.906 117 18271.21 79.23 52588.22 88888.00 2008-04-26 07:09:25.406 117 18271.18 79.31 52588.25 88888.00 2008-04-26 07:09:25.906 117 18271.21 79.41 52588.21 88888.00 2008-04-26 07:09:26.406 117 18271.08 79.31 52588.19 88888.00 2008-04-26 07:09:26.906 117 18271.03 79.19 52588.22 88888.00 2008-04-26 07:09:27.406 117 18271.09 79.23 52588.22 88888.00 2008-04-26 07:09:27.906 117 18271.17 79.26 52588.21 88888.00 2008-04-26 07:09:28.406 117 18271.17 79.32 52588.08 88888.00 2008-04-26 07:09:28.906 117 18271.13 79.40 52588.00 88888.00 2008-04-26 07:09:29.406 117 18271.11 79.48 52588.03 88888.00 2008-04-26 07:09:29.906 117 18271.14 79.51 52588.08 88888.00 2008-04-26 07:09:30.406 117 18271.14 79.56 52588.04 88888.00 2008-04-26 07:09:30.906 117 18271.07 79.55 52588.13 88888.00 2008-04-26 07:09:31.406 117 18270.99 79.41 52588.19 88888.00 2008-04-26 07:09:31.906 117 18271.04 79.43 52588.17 88888.00 2008-04-26 07:09:32.406 117 18270.99 79.47 52588.15 88888.00 2008-04-26 07:09:32.906 117 18271.06 79.49 52588.17 88888.00 2008-04-26 07:09:33.406 117 18271.00 79.48 52588.15 88888.00 2008-04-26 07:09:33.906 117 18270.98 79.43 52588.10 88888.00 2008-04-26 07:09:34.406 117 18271.03 79.38 52588.16 88888.00 2008-04-26 07:09:34.906 117 18271.03 79.39 52588.20 88888.00 2008-04-26 07:09:35.406 117 18270.98 79.42 52588.09 88888.00 2008-04-26 07:09:35.906 117 18270.98 79.49 52588.00 88888.00 2008-04-26 07:09:36.406 117 18270.97 79.55 52588.03 88888.00 2008-04-26 07:09:36.906 117 18270.89 79.57 52588.08 88888.00 2008-04-26 07:09:37.406 117 18270.82 79.67 52588.15 88888.00 2008-04-26 07:09:37.906 117 18270.77 79.69 52588.13 88888.00 2008-04-26 07:09:38.406 117 18270.67 79.82 52588.06 88888.00 2008-04-26 07:09:38.906 117 18270.67 79.74 52588.03 88888.00 2008-04-26 07:09:39.406 117 18270.71 79.61 52588.00 88888.00 2008-04-26 07:09:39.906 117 18270.89 79.56 52588.03 88888.00 2008-04-26 07:09:40.406 117 18270.91 79.67 52588.02 88888.00 2008-04-26 07:09:40.906 117 18270.85 79.72 52588.00 88888.00 2008-04-26 07:09:41.406 117 18270.77 79.75 52588.02 88888.00 2008-04-26 07:09:41.906 117 18270.63 79.82 52587.98 88888.00 2008-04-26 07:09:42.406 117 18270.68 79.89 52587.95 88888.00 2008-04-26 07:09:42.906 117 18270.50 80.06 52587.85 88888.00 2008-04-26 07:09:43.406 117 18270.74 80.04 52588.03 88888.00 2008-04-26 07:09:43.906 117 18270.82 80.01 52588.18 88888.00 2008-04-26 07:09:44.406 117 18270.70 80.11 52588.33 88888.00 2008-04-26 07:09:44.906 117 18270.61 80.08 52588.34 88888.00 2008-04-26 07:09:45.406 117 18270.67 80.06 52588.27 88888.00 2008-04-26 07:09:45.906 117 18270.70 80.11 52588.21 88888.00 2008-04-26 07:09:46.406 117 18270.79 80.14 52588.14 88888.00 2008-04-26 07:09:46.906 117 18270.89 80.22 52588.04 88888.00 2008-04-26 07:09:47.406 117 18270.69 80.38 52588.02 88888.00 2008-04-26 07:09:47.906 117 18270.54 80.40 52588.13 88888.00 2008-04-26 07:09:48.406 117 18270.63 80.34 52588.14 88888.00 2008-04-26 07:09:48.906 117 18270.60 80.38 52588.19 88888.00 2008-04-26 07:09:49.406 117 18270.65 80.45 52588.28 88888.00 2008-04-26 07:09:49.906 117 18270.88 80.37 52588.22 88888.00 2008-04-26 07:09:50.406 117 18270.97 80.39 52588.26 88888.00 2008-04-26 07:09:50.906 117 18270.86 80.44 52588.15 88888.00 2008-04-26 07:09:51.406 117 18270.60 80.43 52588.16 88888.00 2008-04-26 07:09:51.906 117 18270.57 80.38 52588.32 88888.00 2008-04-26 07:09:52.406 117 18270.66 80.43 52588.32 88888.00 2008-04-26 07:09:52.906 117 18270.59 80.50 52588.29 88888.00 2008-04-26 07:09:53.406 117 18270.70 80.52 52588.32 88888.00 2008-04-26 07:09:53.906 117 18270.68 80.46 52588.25 88888.00 2008-04-26 07:09:54.406 117 18270.66 80.43 52588.29 88888.00 2008-04-26 07:09:54.906 117 18270.66 80.43 52588.28 88888.00 2008-04-26 07:09:55.406 117 18270.68 80.36 52588.18 88888.00 2008-04-26 07:09:55.906 117 18270.66 80.39 52588.18 88888.00 2008-04-26 07:09:56.406 117 18270.64 80.52 52588.28 88888.00 2008-04-26 07:09:56.906 117 18270.81 80.62 52588.31 88888.00 2008-04-26 07:09:57.406 117 18270.85 80.58 52588.16 88888.00 2008-04-26 07:09:57.906 117 18270.80 80.62 52588.21 88888.00 2008-04-26 07:09:58.406 117 18270.82 80.67 52588.30 88888.00 2008-04-26 07:09:58.906 117 18270.93 80.61 52588.29 88888.00 2008-04-26 07:09:59.406 117 18270.88 80.55 52588.34 88888.00 2008-04-26 07:09:59.906 117 18270.84 80.61 52588.41 88888.00 2008-04-26 07:10:00.406 117 18270.81 80.71 52588.37 88888.00 2008-04-26 07:10:00.906 117 18270.80 80.74 52588.41 88888.00 2008-04-26 07:10:01.406 117 18270.71 80.80 52588.38 88888.00 2008-04-26 07:10:01.906 117 18270.60 80.81 52588.45 88888.00 2008-04-26 07:10:02.406 117 18270.50 80.85 52588.52 88888.00 2008-04-26 07:10:02.906 117 18270.44 80.83 52588.46 88888.00 2008-04-26 07:10:03.406 117 18270.54 80.78 52588.46 88888.00 2008-04-26 07:10:03.906 117 18270.67 80.84 52588.58 88888.00 2008-04-26 07:10:04.406 117 18270.66 80.79 52588.60 88888.00 2008-04-26 07:10:04.906 117 18270.69 80.77 52588.55 88888.00 2008-04-26 07:10:05.406 117 18270.61 80.83 52588.65 88888.00 2008-04-26 07:10:05.906 117 18270.70 80.83 52588.58 88888.00 2008-04-26 07:10:06.406 117 18270.71 80.87 52588.57 88888.00 2008-04-26 07:10:06.906 117 18270.75 80.91 52588.62 88888.00 2008-04-26 07:10:07.406 117 18270.69 80.96 52588.60 88888.00 2008-04-26 07:10:07.906 117 18270.71 80.91 52588.66 88888.00 2008-04-26 07:10:08.406 117 18270.78 80.94 52588.57 88888.00 2008-04-26 07:10:08.906 117 18270.82 81.03 52588.56 88888.00 2008-04-26 07:10:09.406 117 18270.87 81.09 52588.58 88888.00 2008-04-26 07:10:09.906 117 18270.81 81.09 52588.61 88888.00 2008-04-26 07:10:10.406 117 18270.78 81.10 52588.66 88888.00 2008-04-26 07:10:10.906 117 18270.69 81.14 52588.52 88888.00 2008-04-26 07:10:11.406 117 18270.76 81.18 52588.38 88888.00 2008-04-26 07:10:11.906 117 18270.82 81.16 52588.42 88888.00 2008-04-26 07:10:12.406 117 18270.98 81.14 52588.44 88888.00 2008-04-26 07:10:12.906 117 18270.92 81.13 52588.48 88888.00 2008-04-26 07:10:13.406 117 18270.76 81.18 52588.52 88888.00 2008-04-26 07:10:13.906 117 18270.73 81.21 52588.62 88888.00 2008-04-26 07:10:14.406 117 18270.69 81.21 52588.55 88888.00 2008-04-26 07:10:14.906 117 18270.49 81.19 52588.46 88888.00 2008-04-26 07:10:15.406 117 18270.46 81.12 52588.49 88888.00 2008-04-26 07:10:15.906 117 18270.58 81.15 52588.51 88888.00 2008-04-26 07:10:16.406 117 18270.69 81.24 52588.55 88888.00 2008-04-26 07:10:16.906 117 18270.71 81.28 52588.42 88888.00 2008-04-26 07:10:17.406 117 18270.77 81.30 52588.42 88888.00 2008-04-26 07:10:17.906 117 18270.84 81.36 52588.45 88888.00 2008-04-26 07:10:18.406 117 18270.93 81.37 52588.44 88888.00 2008-04-26 07:10:18.906 117 18270.85 81.35 52588.48 88888.00 2008-04-26 07:10:19.406 117 18270.80 81.31 52588.45 88888.00 2008-04-26 07:10:19.906 117 18270.76 81.33 52588.60 88888.00 2008-04-26 07:10:20.406 117 18270.70 81.35 52588.65 88888.00 2008-04-26 07:10:20.906 117 18270.70 81.45 52588.58 88888.00 2008-04-26 07:10:21.406 117 18270.75 81.47 52588.56 88888.00 2008-04-26 07:10:21.906 117 18270.79 81.49 52588.52 88888.00 2008-04-26 07:10:22.406 117 18270.74 81.48 52588.51 88888.00 2008-04-26 07:10:22.906 117 18270.68 81.55 52588.57 88888.00 2008-04-26 07:10:23.406 117 18270.76 81.47 52588.52 88888.00 2008-04-26 07:10:23.906 117 18270.78 81.40 52588.61 88888.00 2008-04-26 07:10:24.406 117 18270.78 81.45 52588.71 88888.00 2008-04-26 07:10:24.906 117 18270.77 81.53 52588.76 88888.00 2008-04-26 07:10:25.406 117 18270.69 81.59 52588.71 88888.00 2008-04-26 07:10:25.906 117 18270.82 81.43 52588.65 88888.00 2008-04-26 07:10:26.406 117 18270.96 81.29 52588.68 88888.00 2008-04-26 07:10:26.906 117 18270.79 81.44 52588.67 88888.00 2008-04-26 07:10:27.406 117 18270.91 81.53 52588.71 88888.00 2008-04-26 07:10:27.906 117 18270.93 81.50 52588.66 88888.00 2008-04-26 07:10:28.406 117 18270.92 81.55 52588.56 88888.00 2008-04-26 07:10:28.906 117 18270.89 81.62 52588.51 88888.00 2008-04-26 07:10:29.406 117 18270.90 81.62 52588.64 88888.00 2008-04-26 07:10:29.906 117 18270.90 81.61 52588.63 88888.00 2008-04-26 07:10:30.406 117 18270.93 81.50 52588.66 88888.00 2008-04-26 07:10:30.906 117 18270.89 81.54 52588.58 88888.00 2008-04-26 07:10:31.406 117 18270.78 81.59 52588.64 88888.00 2008-04-26 07:10:31.906 117 18270.84 81.54 52588.78 88888.00 2008-04-26 07:10:32.406 117 18270.96 81.53 52588.68 88888.00 2008-04-26 07:10:32.906 117 18270.91 81.53 52588.58 88888.00 2008-04-26 07:10:33.406 117 18270.82 81.61 52588.60 88888.00 2008-04-26 07:10:33.906 117 18270.81 81.58 52588.67 88888.00 2008-04-26 07:10:34.406 117 18270.86 81.58 52588.68 88888.00 2008-04-26 07:10:34.906 117 18270.90 81.50 52588.83 88888.00 2008-04-26 07:10:35.406 117 18270.87 81.52 52588.80 88888.00 2008-04-26 07:10:35.906 117 18270.96 81.62 52588.76 88888.00 2008-04-26 07:10:36.406 117 18271.08 81.72 52588.84 88888.00 2008-04-26 07:10:36.906 117 18271.03 81.80 52588.83 88888.00 2008-04-26 07:10:37.406 117 18270.97 81.74 52588.75 88888.00 2008-04-26 07:10:37.906 117 18271.02 81.71 52588.75 88888.00 2008-04-26 07:10:38.406 117 18271.12 81.66 52588.68 88888.00 2008-04-26 07:10:38.906 117 18271.12 81.70 52588.66 88888.00 2008-04-26 07:10:39.406 117 18271.07 81.64 52588.74 88888.00 2008-04-26 07:10:39.906 117 18271.06 81.65 52588.71 88888.00 2008-04-26 07:10:40.406 117 18271.12 81.69 52588.73 88888.00 2008-04-26 07:10:40.906 117 18271.04 81.72 52588.79 88888.00 2008-04-26 07:10:41.406 117 18271.06 81.63 52588.84 88888.00 2008-04-26 07:10:41.906 117 18271.11 81.58 52588.66 88888.00 2008-04-26 07:10:42.406 117 18271.08 81.62 52588.54 88888.00 2008-04-26 07:10:42.906 117 18271.00 81.65 52588.55 88888.00 2008-04-26 07:10:43.406 117 18271.11 81.62 52588.62 88888.00 2008-04-26 07:10:43.906 117 18271.18 81.59 52588.62 88888.00 2008-04-26 07:10:44.406 117 18271.22 81.67 52588.60 88888.00 2008-04-26 07:10:44.906 117 18271.14 81.68 52588.72 88888.00 2008-04-26 07:10:45.406 117 18271.07 81.72 52588.76 88888.00 2008-04-26 07:10:45.906 117 18271.13 81.73 52588.81 88888.00 2008-04-26 07:10:46.406 117 18271.18 81.70 52588.78 88888.00 2008-04-26 07:10:46.906 117 18271.26 81.67 52588.83 88888.00 2008-04-26 07:10:47.406 117 18271.28 81.68 52588.83 88888.00 2008-04-26 07:10:47.906 117 18271.21 81.68 52588.78 88888.00 2008-04-26 07:10:48.406 117 18271.10 81.74 52588.79 88888.00 2008-04-26 07:10:48.906 117 18271.15 81.72 52588.77 88888.00 2008-04-26 07:10:49.406 117 18271.26 81.75 52588.69 88888.00 2008-04-26 07:10:49.906 117 18271.40 81.77 52588.67 88888.00 2008-04-26 07:10:50.406 117 18271.30 81.75 52588.67 88888.00 2008-04-26 07:10:50.906 117 18271.28 81.77 52588.76 88888.00 2008-04-26 07:10:51.406 117 18271.25 81.77 52588.81 88888.00 2008-04-26 07:10:51.906 117 18271.21 81.81 52588.71 88888.00 2008-04-26 07:10:52.406 117 18271.13 81.85 52588.64 88888.00 2008-04-26 07:10:52.906 117 18271.22 81.90 52588.71 88888.00 2008-04-26 07:10:53.406 117 18271.19 81.88 52588.80 88888.00 2008-04-26 07:10:53.906 117 18271.15 81.88 52588.69 88888.00 2008-04-26 07:10:54.406 117 18271.09 81.86 52588.67 88888.00 2008-04-26 07:10:54.906 117 18271.11 81.94 52588.67 88888.00 2008-04-26 07:10:55.406 117 18271.06 82.00 52588.72 88888.00 2008-04-26 07:10:55.906 117 18270.98 81.97 52588.77 88888.00 2008-04-26 07:10:56.406 117 18271.13 81.90 52588.75 88888.00 2008-04-26 07:10:56.906 117 18271.21 81.90 52588.74 88888.00 2008-04-26 07:10:57.406 117 18271.13 82.00 52588.85 88888.00 2008-04-26 07:10:57.906 117 18271.19 82.02 52588.99 88888.00 2008-04-26 07:10:58.406 117 18271.30 81.99 52588.94 88888.00 2008-04-26 07:10:58.906 117 18271.20 81.97 52588.95 88888.00 2008-04-26 07:10:59.406 117 18271.25 81.96 52588.88 88888.00 2008-04-26 07:10:59.906 117 18271.26 82.00 52588.86 88888.00 2008-04-26 07:11:00.406 117 18271.22 82.01 52588.96 88888.00 2008-04-26 07:11:00.906 117 18271.12 81.99 52588.98 88888.00 2008-04-26 07:11:01.406 117 18271.18 82.01 52589.03 88888.00 2008-04-26 07:11:01.906 117 18271.15 82.05 52589.00 88888.00 2008-04-26 07:11:02.406 117 18271.23 82.07 52588.85 88888.00 2008-04-26 07:11:02.906 117 18271.41 82.01 52588.83 88888.00 2008-04-26 07:11:03.406 117 18271.39 82.01 52588.80 88888.00 2008-04-26 07:11:03.906 117 18271.60 82.00 52588.76 88888.00 2008-04-26 07:11:04.406 117 18271.63 82.03 52588.74 88888.00 2008-04-26 07:11:04.906 117 18271.68 82.06 52588.85 88888.00 2008-04-26 07:11:05.406 117 18271.52 82.03 52588.94 88888.00 2008-04-26 07:11:05.906 117 18271.50 81.91 52588.85 88888.00 2008-04-26 07:11:06.406 117 18271.66 82.01 52588.75 88888.00 2008-04-26 07:11:06.906 117 18271.58 82.05 52588.56 88888.00 2008-04-26 07:11:07.406 117 18271.62 82.08 52588.55 88888.00 2008-04-26 07:11:07.906 117 18271.63 82.15 52588.71 88888.00 2008-04-26 07:11:08.406 117 18271.54 82.18 52588.81 88888.00 2008-04-26 07:11:08.906 117 18271.60 82.18 52588.67 88888.00 2008-04-26 07:11:09.406 117 18271.58 82.17 52588.71 88888.00 2008-04-26 07:11:09.906 117 18271.57 82.24 52588.80 88888.00 2008-04-26 07:11:10.406 117 18271.72 82.28 52588.81 88888.00 2008-04-26 07:11:10.906 117 18271.64 82.30 52588.79 88888.00 2008-04-26 07:11:11.406 117 18271.52 82.28 52588.94 88888.00 2008-04-26 07:11:11.906 117 18271.56 82.25 52588.94 88888.00 2008-04-26 07:11:12.406 117 18271.61 82.19 52588.98 88888.00 2008-04-26 07:11:12.906 117 18271.52 82.19 52589.15 88888.00 2008-04-26 07:11:13.406 117 18271.47 82.22 52589.10 88888.00 2008-04-26 07:11:13.906 117 18271.43 82.14 52589.12 88888.00 2008-04-26 07:11:14.406 117 18271.40 82.24 52589.06 88888.00 2008-04-26 07:11:14.906 117 18271.35 82.32 52589.06 88888.00 2008-04-26 07:11:15.406 117 18271.42 82.28 52589.10 88888.00 2008-04-26 07:11:15.906 117 18271.46 82.20 52589.09 88888.00 2008-04-26 07:11:16.406 117 18271.45 82.13 52588.94 88888.00 2008-04-26 07:11:16.906 117 18271.37 82.14 52588.84 88888.00 2008-04-26 07:11:17.406 117 18271.39 82.16 52588.91 88888.00 2008-04-26 07:11:17.906 117 18271.45 82.11 52589.02 88888.00 2008-04-26 07:11:18.406 117 18271.50 82.16 52589.01 88888.00 2008-04-26 07:11:18.906 117 18271.62 82.11 52588.95 88888.00 2008-04-26 07:11:19.406 117 18271.69 82.04 52589.00 88888.00 2008-04-26 07:11:19.906 117 18271.63 82.06 52588.98 88888.00 2008-04-26 07:11:20.406 117 18271.52 82.06 52588.94 88888.00 2008-04-26 07:11:20.906 117 18271.61 82.09 52588.87 88888.00 2008-04-26 07:11:21.406 117 18271.53 82.06 52588.81 88888.00 2008-04-26 07:11:21.906 117 18271.44 82.07 52588.90 88888.00 2008-04-26 07:11:22.406 117 18271.56 82.17 52589.03 88888.00 2008-04-26 07:11:22.906 117 18271.56 82.28 52589.10 88888.00 2008-04-26 07:11:23.406 117 18271.56 82.28 52589.14 88888.00 2008-04-26 07:11:23.906 117 18271.40 82.33 52589.10 88888.00 2008-04-26 07:11:24.406 117 18271.52 82.36 52589.15 88888.00 2008-04-26 07:11:24.906 117 18271.62 82.32 52589.12 88888.00 2008-04-26 07:11:25.406 117 18271.66 82.29 52589.03 88888.00 2008-04-26 07:11:25.906 117 18271.60 82.33 52589.01 88888.00 2008-04-26 07:11:26.406 117 18271.71 82.33 52589.03 88888.00 2008-04-26 07:11:26.906 117 18271.67 82.28 52589.04 88888.00 2008-04-26 07:11:27.406 117 18271.68 82.33 52589.12 88888.00 2008-04-26 07:11:27.906 117 18271.77 82.52 52589.08 88888.00 2008-04-26 07:11:28.406 117 18271.61 82.46 52588.95 88888.00 2008-04-26 07:11:28.906 117 18271.67 82.35 52589.01 88888.00 2008-04-26 07:11:29.406 117 18271.73 82.34 52589.11 88888.00 2008-04-26 07:11:29.906 117 18271.65 82.33 52589.13 88888.00 2008-04-26 07:11:30.406 117 18271.77 82.36 52589.16 88888.00 2008-04-26 07:11:30.906 117 18271.95 82.40 52589.12 88888.00 2008-04-26 07:11:31.406 117 18272.05 82.47 52589.09 88888.00 2008-04-26 07:11:31.906 117 18272.11 82.51 52589.10 88888.00 2008-04-26 07:11:32.406 117 18271.95 82.43 52589.07 88888.00 2008-04-26 07:11:32.906 117 18271.86 82.47 52589.20 88888.00 2008-04-26 07:11:33.406 117 18271.96 82.59 52589.24 88888.00 2008-04-26 07:11:33.906 117 18272.13 82.51 52589.25 88888.00 2008-04-26 07:11:34.406 117 18272.15 82.49 52589.20 88888.00 2008-04-26 07:11:34.906 117 18272.11 82.50 52589.23 88888.00 2008-04-26 07:11:35.406 117 18271.91 82.52 52589.21 88888.00 2008-04-26 07:11:35.906 117 18272.15 82.52 52589.14 88888.00 2008-04-26 07:11:36.406 117 18272.04 82.51 52589.04 88888.00 2008-04-26 07:11:36.906 117 18272.04 82.46 52589.04 88888.00 2008-04-26 07:11:37.406 117 18272.10 82.53 52589.18 88888.00 2008-04-26 07:11:37.906 117 18272.10 82.57 52589.11 88888.00 2008-04-26 07:11:38.406 117 18271.93 82.59 52589.09 88888.00 2008-04-26 07:11:38.906 117 18271.88 82.61 52589.14 88888.00 2008-04-26 07:11:39.406 117 18271.90 82.63 52589.06 88888.00 2008-04-26 07:11:39.906 117 18271.87 82.63 52589.04 88888.00 2008-04-26 07:11:40.406 117 18271.98 82.45 52589.01 88888.00 2008-04-26 07:11:40.906 117 18272.00 82.44 52589.07 88888.00 2008-04-26 07:11:41.406 117 18272.02 82.41 52589.13 88888.00 2008-04-26 07:11:41.906 117 18272.05 82.49 52589.06 88888.00 2008-04-26 07:11:42.406 117 18272.12 82.66 52589.13 88888.00 2008-04-26 07:11:42.906 117 18272.19 82.68 52589.06 88888.00 2008-04-26 07:11:43.406 117 18272.19 82.68 52589.04 88888.00 2008-04-26 07:11:43.906 117 18272.12 82.64 52589.03 88888.00 2008-04-26 07:11:44.406 117 18272.00 82.66 52589.02 88888.00 2008-04-26 07:11:44.906 117 18272.11 82.63 52589.18 88888.00 2008-04-26 07:11:45.406 117 18272.08 82.59 52589.16 88888.00 2008-04-26 07:11:45.906 117 18272.02 82.61 52589.14 88888.00 2008-04-26 07:11:46.406 117 18271.98 82.62 52589.13 88888.00 2008-04-26 07:11:46.906 117 18271.97 82.63 52589.11 88888.00 2008-04-26 07:11:47.406 117 18272.02 82.62 52589.04 88888.00 2008-04-26 07:11:47.906 117 18272.08 82.66 52589.13 88888.00 2008-04-26 07:11:48.406 117 18272.08 82.64 52589.15 88888.00 2008-04-26 07:11:48.906 117 18272.06 82.66 52589.10 88888.00 2008-04-26 07:11:49.406 117 18272.06 82.66 52589.06 88888.00 2008-04-26 07:11:49.906 117 18272.06 82.71 52589.06 88888.00 2008-04-26 07:11:50.406 117 18272.10 82.77 52589.13 88888.00 2008-04-26 07:11:50.906 117 18272.13 82.85 52589.18 88888.00 2008-04-26 07:11:51.406 117 18272.17 82.82 52589.29 88888.00 2008-04-26 07:11:51.906 117 18272.21 82.75 52589.32 88888.00 2008-04-26 07:11:52.406 117 18272.16 82.74 52589.27 88888.00 2008-04-26 07:11:52.906 117 18272.12 82.85 52589.26 88888.00 2008-04-26 07:11:53.406 117 18272.18 82.85 52589.29 88888.00 2008-04-26 07:11:53.906 117 18272.19 82.82 52589.27 88888.00 2008-04-26 07:11:54.406 117 18272.13 82.79 52589.25 88888.00 2008-04-26 07:11:54.906 117 18271.99 82.71 52589.20 88888.00 2008-04-26 07:11:55.406 117 18271.99 82.75 52589.25 88888.00 2008-04-26 07:11:55.906 117 18271.99 82.75 52589.26 88888.00 2008-04-26 07:11:56.406 117 18272.27 82.73 52589.27 88888.00 2008-04-26 07:11:56.906 117 18272.28 82.70 52589.37 88888.00 2008-04-26 07:11:57.406 117 18272.21 82.74 52589.33 88888.00 2008-04-26 07:11:57.906 117 18272.21 82.79 52589.21 88888.00 2008-04-26 07:11:58.406 117 18272.18 82.71 52589.21 88888.00 2008-04-26 07:11:58.906 117 18272.12 82.76 52589.26 88888.00 2008-04-26 07:11:59.406 117 18272.07 82.77 52589.30 88888.00 2008-04-26 07:11:59.906 117 18271.99 82.79 52589.33 88888.00 2008-04-26 07:12:00.406 117 18272.21 82.79 52589.36 88888.00 2008-04-26 07:12:00.906 117 18272.25 82.79 52589.32 88888.00 2008-04-26 07:12:01.406 117 18272.18 82.76 52589.21 88888.00 2008-04-26 07:12:01.906 117 18272.08 82.70 52589.27 88888.00 2008-04-26 07:12:02.406 117 18272.07 82.68 52589.24 88888.00 2008-04-26 07:12:02.906 117 18272.17 82.77 52589.30 88888.00 2008-04-26 07:12:03.406 117 18271.94 82.87 52589.30 88888.00 2008-04-26 07:12:03.906 117 18272.09 82.84 52589.46 88888.00 2008-04-26 07:12:04.406 117 18272.05 82.86 52589.43 88888.00 2008-04-26 07:12:04.906 117 18272.04 82.87 52589.24 88888.00 2008-04-26 07:12:05.406 117 18272.12 82.91 52589.20 88888.00 2008-04-26 07:12:05.906 117 18272.19 82.97 52589.20 88888.00 2008-04-26 07:12:06.406 117 18272.19 82.96 52589.23 88888.00 2008-04-26 07:12:06.906 117 18272.31 82.90 52589.30 88888.00 2008-04-26 07:12:07.406 117 18272.34 83.00 52589.33 88888.00 2008-04-26 07:12:07.906 117 18272.20 82.98 52589.39 88888.00 2008-04-26 07:12:08.406 117 18272.11 82.94 52589.41 88888.00 2008-04-26 07:12:08.906 117 18272.00 83.00 52589.36 88888.00 2008-04-26 07:12:09.406 117 18272.11 83.08 52589.37 88888.00 2008-04-26 07:12:09.906 117 18272.16 83.16 52589.42 88888.00 2008-04-26 07:12:10.406 117 18272.17 83.10 52589.41 88888.00 2008-04-26 07:12:10.906 117 18272.17 83.10 52589.47 88888.00 2008-04-26 07:12:11.406 117 18272.31 83.15 52589.50 88888.00 2008-04-26 07:12:11.906 117 18272.30 83.13 52589.47 88888.00 2008-04-26 07:12:12.406 117 18272.26 83.06 52589.39 88888.00 2008-04-26 07:12:12.906 117 18272.32 83.10 52589.37 88888.00 2008-04-26 07:12:13.406 117 18272.32 83.21 52589.46 88888.00 2008-04-26 07:12:13.906 117 18272.20 83.32 52589.44 88888.00 2008-04-26 07:12:14.406 117 18272.18 83.17 52589.54 88888.00 2008-04-26 07:12:14.906 117 18272.06 83.17 52589.47 88888.00 2008-04-26 07:12:15.406 117 18271.97 83.14 52589.34 88888.00 2008-04-26 07:12:15.906 117 18271.94 83.18 52589.38 88888.00 2008-04-26 07:12:16.406 117 18272.10 83.22 52589.43 88888.00 2008-04-26 07:12:16.906 117 18272.30 83.25 52589.39 88888.00 2008-04-26 07:12:17.406 117 18272.36 83.23 52589.39 88888.00 2008-04-26 07:12:17.906 117 18272.32 83.25 52589.45 88888.00 2008-04-26 07:12:18.406 117 18272.26 83.25 52589.45 88888.00 2008-04-26 07:12:18.906 117 18272.26 83.20 52589.41 88888.00 2008-04-26 07:12:19.406 117 18272.23 83.20 52589.33 88888.00 2008-04-26 07:12:19.906 117 18272.33 83.16 52589.32 88888.00 2008-04-26 07:12:20.406 117 18272.37 83.29 52589.33 88888.00 2008-04-26 07:12:20.906 117 18272.33 83.33 52589.46 88888.00 2008-04-26 07:12:21.406 117 18272.34 83.36 52589.62 88888.00 2008-04-26 07:12:21.906 117 18272.34 83.36 52589.49 88888.00 2008-04-26 07:12:22.406 117 18272.38 83.34 52589.48 88888.00 2008-04-26 07:12:22.906 117 18272.23 83.38 52589.44 88888.00 2008-04-26 07:12:23.406 117 18272.28 83.36 52589.41 88888.00 2008-04-26 07:12:23.906 117 18272.13 83.34 52589.46 88888.00 2008-04-26 07:12:24.406 117 18272.23 83.24 52589.43 88888.00 2008-04-26 07:12:24.906 117 18272.23 83.15 52589.44 88888.00 2008-04-26 07:12:25.406 117 18272.21 83.16 52589.48 88888.00 2008-04-26 07:12:25.906 117 18272.21 83.17 52589.37 88888.00 2008-04-26 07:12:26.406 117 18272.17 83.15 52589.35 88888.00 2008-04-26 07:12:26.906 117 18272.16 83.21 52589.34 88888.00 2008-04-26 07:12:27.406 117 18272.27 83.34 52589.35 88888.00 2008-04-26 07:12:27.906 117 18272.25 83.38 52589.29 88888.00 2008-04-26 07:12:28.406 117 18272.19 83.37 52589.33 88888.00 2008-04-26 07:12:28.906 117 18272.09 83.41 52589.37 88888.00 2008-04-26 07:12:29.406 117 18272.11 83.44 52589.47 88888.00 2008-04-26 07:12:29.906 117 18272.17 83.46 52589.39 88888.00 2008-04-26 07:12:30.406 117 18272.20 83.38 52589.30 88888.00 2008-04-26 07:12:30.906 117 18272.33 83.39 52589.34 88888.00 2008-04-26 07:12:31.406 117 18272.38 83.37 52589.44 88888.00 2008-04-26 07:12:31.906 117 18272.23 83.43 52589.39 88888.00 2008-04-26 07:12:32.406 117 18272.23 83.43 52589.39 88888.00 2008-04-26 07:12:32.906 117 18272.17 83.40 52589.38 88888.00 2008-04-26 07:12:33.406 117 18272.18 83.46 52589.34 88888.00 2008-04-26 07:12:33.906 117 18272.12 83.44 52589.31 88888.00 2008-04-26 07:12:34.406 117 18272.15 83.41 52589.27 88888.00 2008-04-26 07:12:34.906 117 18272.25 83.41 52589.26 88888.00 2008-04-26 07:12:35.406 117 18272.30 83.38 52589.25 88888.00 2008-04-26 07:12:35.906 117 18272.15 83.40 52589.20 88888.00 2008-04-26 07:12:36.406 117 18272.09 83.40 52589.22 88888.00 2008-04-26 07:12:36.906 117 18272.01 83.44 52589.29 88888.00 2008-04-26 07:12:37.406 117 18272.01 83.42 52589.36 88888.00 2008-04-26 07:12:37.906 117 18272.05 83.48 52589.47 88888.00 2008-04-26 07:12:38.406 117 18272.08 83.59 52589.41 88888.00 2008-04-26 07:12:38.906 117 18272.07 83.53 52589.38 88888.00 2008-04-26 07:12:39.406 117 18271.87 83.48 52589.38 88888.00 2008-04-26 07:12:39.906 117 18271.93 83.50 52589.34 88888.00 2008-04-26 07:12:40.406 117 18272.08 83.52 52589.31 88888.00 2008-04-26 07:12:40.906 117 18272.16 83.56 52589.25 88888.00 2008-04-26 07:12:41.406 117 18272.15 83.62 52589.31 88888.00 2008-04-26 07:12:41.906 117 18272.10 83.70 52589.31 88888.00 2008-04-26 07:12:42.406 117 18272.15 83.72 52589.29 88888.00 2008-04-26 07:12:42.906 117 18272.09 83.65 52589.32 88888.00 2008-04-26 07:12:43.406 117 18271.99 83.54 52589.39 88888.00 2008-04-26 07:12:43.906 117 18271.88 83.53 52589.34 88888.00 2008-04-26 07:12:44.406 117 18271.80 83.55 52589.29 88888.00 2008-04-26 07:12:44.906 117 18271.98 83.57 52589.30 88888.00 2008-04-26 07:12:45.406 117 18272.12 83.61 52589.31 88888.00 2008-04-26 07:12:45.906 117 18271.89 83.73 52589.35 88888.00 2008-04-26 07:12:46.406 117 18271.75 83.76 52589.37 88888.00 2008-04-26 07:12:46.906 117 18271.78 83.78 52589.46 88888.00 2008-04-26 07:12:47.406 117 18271.95 83.68 52589.42 88888.00 2008-04-26 07:12:47.906 117 18271.98 83.70 52589.46 88888.00 2008-04-26 07:12:48.406 117 18272.05 83.76 52589.49 88888.00 2008-04-26 07:12:48.906 117 18272.05 83.80 52589.46 88888.00 2008-04-26 07:12:49.406 117 18272.10 83.85 52589.38 88888.00 2008-04-26 07:12:49.906 117 18272.04 83.80 52589.38 88888.00 2008-04-26 07:12:50.406 117 18272.26 83.66 52589.37 88888.00 2008-04-26 07:12:50.906 117 18272.30 83.54 52589.36 88888.00 2008-04-26 07:12:51.406 117 18272.18 83.43 52589.37 88888.00 2008-04-26 07:12:51.906 117 18271.96 83.63 52589.39 88888.00 2008-04-26 07:12:52.406 117 18271.88 83.74 52589.42 88888.00 2008-04-26 07:12:52.906 117 18271.83 83.77 52589.42 88888.00 2008-04-26 07:12:53.406 117 18271.79 83.76 52589.34 88888.00 2008-04-26 07:12:53.906 117 18271.87 83.78 52589.24 88888.00 2008-04-26 07:12:54.406 117 18271.86 83.81 52589.24 88888.00 2008-04-26 07:12:54.906 117 18271.95 83.85 52589.22 88888.00 2008-04-26 07:12:55.406 117 18271.99 83.84 52589.23 88888.00 2008-04-26 07:12:55.906 117 18272.09 83.90 52589.31 88888.00 2008-04-26 07:12:56.406 117 18272.02 83.85 52589.31 88888.00 2008-04-26 07:12:56.906 117 18272.00 83.87 52589.24 88888.00 2008-04-26 07:12:57.406 117 18272.00 83.90 52589.23 88888.00 2008-04-26 07:12:57.906 117 18271.94 83.94 52589.44 88888.00 2008-04-26 07:12:58.406 117 18271.97 83.97 52589.39 88888.00 2008-04-26 07:12:58.906 117 18271.95 83.91 52589.36 88888.00 2008-04-26 07:12:59.406 117 18271.94 83.85 52589.39 88888.00 2008-04-26 07:12:59.906 117 18271.93 83.88 52589.34 88888.00 2008-04-26 07:13:00.406 117 18271.86 83.99 52589.38 88888.00 2008-04-26 07:13:00.906 117 18271.95 83.94 52589.33 88888.00 2008-04-26 07:13:01.406 117 18271.93 83.92 52589.31 88888.00 2008-04-26 07:13:01.906 117 18271.99 83.95 52589.41 88888.00 2008-04-26 07:13:02.406 117 18271.95 83.88 52589.45 88888.00 2008-04-26 07:13:02.906 117 18271.97 83.81 52589.37 88888.00 2008-04-26 07:13:03.406 117 18271.88 83.91 52589.29 88888.00 2008-04-26 07:13:03.906 117 18271.90 83.98 52589.19 88888.00 2008-04-26 07:13:04.406 117 18272.04 83.96 52589.10 88888.00 2008-04-26 07:13:04.906 117 18272.00 83.94 52589.32 88888.00 2008-04-26 07:13:05.406 117 18271.87 83.94 52589.39 88888.00 2008-04-26 07:13:05.906 117 18271.79 84.00 52589.33 88888.00 2008-04-26 07:13:06.406 117 18271.71 84.01 52589.27 88888.00 2008-04-26 07:13:06.906 117 18271.76 84.06 52589.22 88888.00 2008-04-26 07:13:07.406 117 18271.77 84.06 52589.20 88888.00 2008-04-26 07:13:07.906 117 18271.67 83.83 52589.25 88888.00 2008-04-26 07:13:08.406 117 18271.80 83.76 52589.30 88888.00 2008-04-26 07:13:08.906 117 18271.69 83.77 52589.20 88888.00 2008-04-26 07:13:09.406 117 18271.73 83.75 52589.21 88888.00 2008-04-26 07:13:09.906 117 18271.82 83.73 52589.19 88888.00 2008-04-26 07:13:10.406 117 18271.65 83.76 52589.13 88888.00 2008-04-26 07:13:10.906 117 18271.57 83.75 52589.12 88888.00 2008-04-26 07:13:11.406 117 18271.67 83.75 52589.16 88888.00 2008-04-26 07:13:11.906 117 18271.77 83.79 52589.10 88888.00 2008-04-26 07:13:12.406 117 18271.80 83.66 52589.08 88888.00 2008-04-26 07:13:12.906 117 18271.79 83.69 52589.02 88888.00 2008-04-26 07:13:13.406 117 18271.80 83.67 52589.12 88888.00 2008-04-26 07:13:13.906 117 18271.85 83.62 52589.16 88888.00 2008-04-26 07:13:14.406 117 18271.84 83.52 52589.14 88888.00 2008-04-26 07:13:14.906 117 18271.80 83.51 52589.11 88888.00 2008-04-26 07:13:15.406 117 18271.75 83.48 52589.14 88888.00 2008-04-26 07:13:15.906 117 18271.80 83.45 52589.20 88888.00 2008-04-26 07:13:16.406 117 18271.83 83.43 52589.31 88888.00 2008-04-26 07:13:16.906 117 18271.75 83.40 52589.35 88888.00 2008-04-26 07:13:17.406 117 18271.77 83.49 52589.35 88888.00 2008-04-26 07:13:17.906 117 18271.78 83.58 52589.35 88888.00 2008-04-26 07:13:18.406 117 18271.71 83.70 52589.32 88888.00 2008-04-26 07:13:18.906 117 18271.73 83.68 52589.24 88888.00 2008-04-26 07:13:19.406 117 18271.73 83.68 52589.26 88888.00 2008-04-26 07:13:19.906 117 18271.67 83.73 52589.27 88888.00 2008-04-26 07:13:20.406 117 18271.68 83.64 52589.25 88888.00 2008-04-26 07:13:20.906 117 18271.74 83.73 52589.30 88888.00 2008-04-26 07:13:21.406 117 18271.84 83.87 52589.29 88888.00 2008-04-26 07:13:21.906 117 18271.95 83.91 52589.26 88888.00 2008-04-26 07:13:22.406 117 18271.94 83.90 52589.19 88888.00 2008-04-26 07:13:22.906 117 18271.84 83.88 52589.21 88888.00 2008-04-26 07:13:23.406 117 18271.77 83.81 52589.25 88888.00 2008-04-26 07:13:23.906 117 18271.58 83.81 52589.25 88888.00 2008-04-26 07:13:24.406 117 18271.49 83.78 52589.26 88888.00 2008-04-26 07:13:24.906 117 18271.56 83.79 52589.32 88888.00 2008-04-26 07:13:25.406 117 18271.60 83.83 52589.29 88888.00 2008-04-26 07:13:25.906 117 18271.62 83.87 52589.27 88888.00 2008-04-26 07:13:26.406 117 18271.53 83.88 52589.33 88888.00 2008-04-26 07:13:26.906 117 18271.49 83.94 52589.25 88888.00 2008-04-26 07:13:27.406 117 18271.44 84.00 52589.34 88888.00 2008-04-26 07:13:27.906 117 18271.55 83.96 52589.35 88888.00 2008-04-26 07:13:28.406 117 18271.51 83.98 52589.26 88888.00 2008-04-26 07:13:28.906 117 18271.58 83.99 52589.22 88888.00 2008-04-26 07:13:29.406 117 18271.60 84.01 52589.24 88888.00 2008-04-26 07:13:29.906 117 18271.52 84.03 52589.43 88888.00 2008-04-26 07:13:30.406 117 18271.47 84.04 52589.42 88888.00 2008-04-26 07:13:30.906 117 18271.46 84.09 52589.34 88888.00 2008-04-26 07:13:31.406 117 18271.31 84.09 52589.26 88888.00 2008-04-26 07:13:31.906 117 18271.24 84.09 52589.27 88888.00 2008-04-26 07:13:32.406 117 18271.25 84.13 52589.25 88888.00 2008-04-26 07:13:32.906 117 18271.34 84.20 52589.25 88888.00 2008-04-26 07:13:33.406 117 18271.23 84.20 52589.24 88888.00 2008-04-26 07:13:33.906 117 18271.23 84.16 52589.21 88888.00 2008-04-26 07:13:34.406 117 18271.25 84.18 52589.25 88888.00 2008-04-26 07:13:34.906 117 18271.34 84.19 52589.30 88888.00 2008-04-26 07:13:35.406 117 18271.23 84.20 52589.29 88888.00 2008-04-26 07:13:35.906 117 18271.31 84.24 52589.15 88888.00 2008-04-26 07:13:36.406 117 18271.33 84.12 52589.20 88888.00 2008-04-26 07:13:36.906 117 18271.31 84.08 52589.15 88888.00 2008-04-26 07:13:37.406 117 18271.33 84.11 52589.16 88888.00 2008-04-26 07:13:37.906 117 18271.40 84.11 52589.06 88888.00 2008-04-26 07:13:38.406 117 18271.42 84.09 52589.02 88888.00 2008-04-26 07:13:38.906 117 18271.35 84.07 52589.06 88888.00 2008-04-26 07:13:39.406 117 18271.42 84.05 52589.11 88888.00 2008-04-26 07:13:39.906 117 18271.47 84.06 52589.14 88888.00 2008-04-26 07:13:40.406 117 18271.47 84.07 52589.12 88888.00 2008-04-26 07:13:40.906 117 18271.41 84.01 52589.07 88888.00 2008-04-26 07:13:41.406 117 18271.20 83.92 52589.07 88888.00 2008-04-26 07:13:41.906 117 18271.21 83.98 52589.06 88888.00 2008-04-26 07:13:42.406 117 18271.22 83.98 52588.96 88888.00 2008-04-26 07:13:42.906 117 18271.20 83.89 52588.91 88888.00 2008-04-26 07:13:43.406 117 18271.23 83.84 52588.96 88888.00 2008-04-26 07:13:43.906 117 18271.21 83.86 52588.96 88888.00 2008-04-26 07:13:44.406 117 18271.28 83.84 52589.00 88888.00 2008-04-26 07:13:44.906 117 18271.26 83.76 52589.00 88888.00 2008-04-26 07:13:45.406 117 18271.29 83.78 52588.99 88888.00 2008-04-26 07:13:45.906 117 18271.28 83.77 52588.97 88888.00 2008-04-26 07:13:46.406 117 18271.35 83.73 52588.87 88888.00 2008-04-26 07:13:46.906 117 18271.36 83.71 52588.90 88888.00 2008-04-26 07:13:47.406 117 18271.42 83.75 52588.85 88888.00 2008-04-26 07:13:47.906 117 18271.45 83.76 52588.90 88888.00 2008-04-26 07:13:48.406 117 18271.35 83.76 52588.92 88888.00 2008-04-26 07:13:48.906 117 18271.39 83.76 52588.90 88888.00 2008-04-26 07:13:49.406 117 18271.31 83.76 52588.71 88888.00 2008-04-26 07:13:49.906 117 18271.36 83.79 52588.61 88888.00 2008-04-26 07:13:50.406 117 18271.25 83.81 52588.60 88888.00 2008-04-26 07:13:50.906 117 18271.40 83.80 52588.67 88888.00 2008-04-26 07:13:51.406 117 18271.29 83.80 52588.79 88888.00 2008-04-26 07:13:51.906 117 18271.18 83.84 52588.83 88888.00 2008-04-26 07:13:52.406 117 18271.24 83.81 52588.75 88888.00 2008-04-26 07:13:52.906 117 18271.22 83.77 52588.71 88888.00 2008-04-26 07:13:53.406 117 18271.21 83.77 52588.67 88888.00 2008-04-26 07:13:53.906 117 18271.15 83.81 52588.67 88888.00 2008-04-26 07:13:54.406 117 18271.11 83.84 52588.75 88888.00 2008-04-26 07:13:54.906 117 18271.18 83.88 52588.75 88888.00 2008-04-26 07:13:55.406 117 18271.25 83.96 52588.81 88888.00 2008-04-26 07:13:55.906 117 18271.12 84.07 52588.86 88888.00 2008-04-26 07:13:56.406 117 18271.08 84.07 52588.90 88888.00 2008-04-26 07:13:56.906 117 18271.06 84.05 52588.91 88888.00 2008-04-26 07:13:57.406 117 18271.03 84.05 52588.96 88888.00 2008-04-26 07:13:57.906 117 18270.99 84.08 52588.94 88888.00 2008-04-26 07:13:58.406 117 18270.99 84.14 52588.96 88888.00 2008-04-26 07:13:58.906 117 18270.92 84.24 52588.85 88888.00 2008-04-26 07:13:59.406 117 18270.89 84.24 52588.90 88888.00 2008-04-26 07:13:59.906 117 18270.87 84.33 52588.92 88888.00 2008-04-26 07:14:00.406 117 18270.89 84.46 52588.97 88888.00 2008-04-26 07:14:00.906 117 18270.91 84.51 52588.87 88888.00 2008-04-26 07:14:01.406 117 18270.85 84.55 52588.88 88888.00 2008-04-26 07:14:01.906 117 18270.90 84.57 52588.95 88888.00 2008-04-26 07:14:02.406 117 18270.92 84.55 52588.88 88888.00 2008-04-26 07:14:02.906 117 18271.01 84.62 52588.84 88888.00 2008-04-26 07:14:03.406 117 18270.97 84.59 52588.83 88888.00 2008-04-26 07:14:03.906 117 18270.86 84.59 52588.86 88888.00 2008-04-26 07:14:04.406 117 18270.98 84.55 52588.88 88888.00 2008-04-26 07:14:04.906 117 18271.12 84.46 52588.90 88888.00 2008-04-26 07:14:05.406 117 18271.11 84.48 52588.89 88888.00 2008-04-26 07:14:05.906 117 18270.89 84.47 52588.97 88888.00 2008-04-26 07:14:06.406 117 18270.97 84.45 52588.88 88888.00 2008-04-26 07:14:06.906 117 18271.08 84.46 52588.81 88888.00 2008-04-26 07:14:07.406 117 18271.07 84.49 52588.78 88888.00 2008-04-26 07:14:07.906 117 18271.02 84.47 52588.86 88888.00 2008-04-26 07:14:08.406 117 18271.04 84.37 52588.99 88888.00 2008-04-26 07:14:08.906 117 18271.10 84.36 52588.94 88888.00 2008-04-26 07:14:09.406 117 18271.11 84.37 52588.92 88888.00 2008-04-26 07:14:09.906 117 18271.03 84.33 52588.88 88888.00 2008-04-26 07:14:10.406 117 18271.15 84.33 52588.77 88888.00 2008-04-26 07:14:10.906 117 18271.25 84.36 52588.92 88888.00 2008-04-26 07:14:11.406 117 18271.29 84.35 52588.85 88888.00 2008-04-26 07:14:11.906 117 18271.21 84.33 52588.84 88888.00 2008-04-26 07:14:12.406 117 18271.22 84.26 52588.77 88888.00 2008-04-26 07:14:12.906 117 18271.36 84.20 52588.74 88888.00 2008-04-26 07:14:13.406 117 18271.44 84.17 52588.69 88888.00 2008-04-26 07:14:13.906 117 18271.43 84.20 52588.65 88888.00 2008-04-26 07:14:14.406 117 18271.28 84.16 52588.58 88888.00 2008-04-26 07:14:14.906 117 18271.23 84.11 52588.75 88888.00 2008-04-26 07:14:15.406 117 18271.15 84.10 52588.71 88888.00 2008-04-26 07:14:15.906 117 18271.15 84.11 52588.68 88888.00 2008-04-26 07:14:16.406 117 18271.13 84.20 52588.68 88888.00 2008-04-26 07:14:16.906 117 18271.07 84.21 52588.77 88888.00 2008-04-26 07:14:17.406 117 18271.04 84.19 52588.78 88888.00 2008-04-26 07:14:17.906 117 18271.18 84.15 52588.78 88888.00 2008-04-26 07:14:18.406 117 18271.29 84.12 52588.75 88888.00 2008-04-26 07:14:18.906 117 18271.23 83.98 52588.80 88888.00 2008-04-26 07:14:19.406 117 18271.29 84.15 52588.78 88888.00 2008-04-26 07:14:19.906 117 18271.13 84.22 52588.78 88888.00 2008-04-26 07:14:20.406 117 18271.15 84.20 52588.77 88888.00 2008-04-26 07:14:20.906 117 18271.22 84.24 52588.67 88888.00 2008-04-26 07:14:21.406 117 18271.21 84.21 52588.62 88888.00 2008-04-26 07:14:21.906 117 18271.11 84.18 52588.73 88888.00 2008-04-26 07:14:22.406 117 18271.00 84.29 52588.74 88888.00 2008-04-26 07:14:22.906 117 18270.96 84.33 52588.71 88888.00 2008-04-26 07:14:23.406 117 18270.95 84.42 52588.75 88888.00 2008-04-26 07:14:23.906 117 18270.90 84.41 52588.75 88888.00 2008-04-26 07:14:24.406 117 18270.90 84.35 52588.74 88888.00 2008-04-26 07:14:24.906 117 18270.88 84.38 52588.79 88888.00 2008-04-26 07:14:25.406 117 18270.80 84.36 52588.80 88888.00 2008-04-26 07:14:25.906 117 18270.81 84.14 52588.84 88888.00 2008-04-26 07:14:26.406 117 18270.87 84.22 52588.89 88888.00 2008-04-26 07:14:26.906 117 18270.95 84.35 52588.83 88888.00 2008-04-26 07:14:27.406 117 18271.01 84.35 52588.90 88888.00 2008-04-26 07:14:27.906 117 18270.92 84.38 52588.94 88888.00 2008-04-26 07:14:28.406 117 18270.89 84.36 52589.00 88888.00 2008-04-26 07:14:28.906 117 18270.95 84.37 52589.09 88888.00 2008-04-26 07:14:29.406 117 18271.03 84.42 52589.11 88888.00 2008-04-26 07:14:29.906 117 18270.98 84.45 52589.02 88888.00 2008-04-26 07:14:30.406 117 18270.95 84.47 52589.09 88888.00 2008-04-26 07:14:30.906 117 18270.90 84.51 52589.02 88888.00 2008-04-26 07:14:31.406 117 18271.00 84.43 52588.99 88888.00 2008-04-26 07:14:31.906 117 18271.11 84.47 52588.95 88888.00 2008-04-26 07:14:32.406 117 18270.96 84.54 52589.06 88888.00 2008-04-26 07:14:32.906 117 18270.84 84.58 52589.09 88888.00 2008-04-26 07:14:33.406 117 18270.80 84.56 52589.01 88888.00 2008-04-26 07:14:33.906 117 18270.79 84.45 52588.84 88888.00 2008-04-26 07:14:34.406 117 18270.84 84.34 52588.84 88888.00 2008-04-26 07:14:34.906 117 18270.84 84.31 52588.77 88888.00 2008-04-26 07:14:35.406 117 18270.89 84.22 52588.85 88888.00 2008-04-26 07:14:35.906 117 18270.96 84.22 52588.76 88888.00 2008-04-26 07:14:36.406 117 18270.91 84.43 52588.88 88888.00 2008-04-26 07:14:36.906 117 18270.85 84.49 52588.87 88888.00 2008-04-26 07:14:37.406 117 18270.81 84.44 52588.91 88888.00 2008-04-26 07:14:37.906 117 18270.82 84.49 52588.97 88888.00 2008-04-26 07:14:38.406 117 18270.97 84.54 52588.88 88888.00 2008-04-26 07:14:38.906 117 18271.08 84.49 52588.96 88888.00 2008-04-26 07:14:39.406 117 18271.03 84.49 52588.94 88888.00 2008-04-26 07:14:39.906 117 18270.88 84.51 52588.95 88888.00 2008-04-26 07:14:40.406 117 18270.84 84.47 52589.01 88888.00 2008-04-26 07:14:40.906 117 18270.89 84.46 52589.03 88888.00 2008-04-26 07:14:41.406 117 18270.89 84.43 52588.87 88888.00 2008-04-26 07:14:41.906 117 18270.87 84.46 52588.83 88888.00 2008-04-26 07:14:42.403 117 18270.87 84.53 52588.74 88888.00 2008-04-26 07:14:42.903 117 18270.97 84.51 52588.71 88888.00 2008-04-26 07:14:43.403 117 18270.89 84.48 52588.76 88888.00 2008-04-26 07:14:43.903 117 18270.85 84.54 52588.72 88888.00 2008-04-26 07:14:44.403 117 18270.86 84.50 52588.75 88888.00 2008-04-26 07:14:44.903 117 18270.86 84.54 52588.79 88888.00 2008-04-26 07:14:45.403 117 18270.81 84.50 52588.83 88888.00 2008-04-26 07:14:45.903 117 18270.76 84.47 52588.69 88888.00 2008-04-26 07:14:46.403 117 18270.78 84.55 52588.73 88888.00 2008-04-26 07:14:46.903 117 18270.90 84.56 52588.66 88888.00 2008-04-26 07:14:47.403 117 18270.80 84.65 52588.73 88888.00 2008-04-26 07:14:47.903 117 18270.71 84.70 52588.72 88888.00 2008-04-26 07:14:48.403 117 18270.66 84.59 52588.69 88888.00 2008-04-26 07:14:48.903 117 18270.76 84.57 52588.67 88888.00 2008-04-26 07:14:49.403 117 18270.68 84.51 52588.71 88888.00 2008-04-26 07:14:49.903 117 18270.66 84.54 52588.65 88888.00 2008-04-26 07:14:50.403 117 18270.74 84.58 52588.72 88888.00 2008-04-26 07:14:50.903 117 18270.54 84.51 52588.79 88888.00 2008-04-26 07:14:51.403 117 18270.50 84.52 52588.81 88888.00 2008-04-26 07:14:51.903 117 18270.64 84.56 52588.77 88888.00 2008-04-26 07:14:52.403 117 18270.66 84.52 52588.77 88888.00 2008-04-26 07:14:52.903 117 18270.65 84.53 52588.67 88888.00 2008-04-26 07:14:53.403 117 18270.65 84.55 52588.76 88888.00 2008-04-26 07:14:53.903 117 18270.67 84.63 52588.77 88888.00 2008-04-26 07:14:54.403 117 18270.68 84.67 52588.88 88888.00 2008-04-26 07:14:54.903 117 18270.60 84.72 52588.86 88888.00 2008-04-26 07:14:55.403 117 18270.69 84.77 52588.79 88888.00 2008-04-26 07:14:55.903 117 18270.63 84.72 52588.76 88888.00 2008-04-26 07:14:56.403 117 18270.60 84.63 52588.79 88888.00 2008-04-26 07:14:56.903 117 18270.70 84.68 52588.83 88888.00 2008-04-26 07:14:57.403 117 18270.68 84.76 52588.89 88888.00 2008-04-26 07:14:57.903 117 18270.64 84.72 52588.91 88888.00 2008-04-26 07:14:58.403 117 18270.66 84.61 52588.87 88888.00 2008-04-26 07:14:58.903 117 18270.67 84.63 52588.89 88888.00 2008-04-26 07:14:59.403 117 18270.77 84.61 52588.88 88888.00 2008-04-26 07:14:59.903 117 18270.77 84.47 52588.96 88888.00 2008-04-26 07:15:00.403 117 18270.71 84.45 52589.04 88888.00 2008-04-26 07:15:00.903 117 18270.64 84.44 52589.08 88888.00 2008-04-26 07:15:01.403 117 18270.68 84.44 52589.10 88888.00 2008-04-26 07:15:01.903 117 18270.78 84.43 52589.06 88888.00 2008-04-26 07:15:02.403 117 18270.84 84.44 52589.11 88888.00 2008-04-26 07:15:02.903 117 18270.73 84.40 52589.14 88888.00 2008-04-26 07:15:03.403 117 18270.79 84.67 52589.06 88888.00 2008-04-26 07:15:03.903 117 18270.91 84.77 52589.01 88888.00 2008-04-26 07:15:04.403 117 18270.92 84.74 52589.00 88888.00 2008-04-26 07:15:04.903 117 18270.82 84.66 52588.97 88888.00 2008-04-26 07:15:05.403 117 18270.74 84.53 52588.94 88888.00 2008-04-26 07:15:05.903 117 18270.63 84.33 52589.02 88888.00 2008-04-26 07:15:06.403 117 18270.69 84.46 52589.01 88888.00 2008-04-26 07:15:06.903 117 18270.70 84.67 52588.94 88888.00 2008-04-26 07:15:07.403 117 18270.67 84.75 52588.90 88888.00 2008-04-26 07:15:07.903 117 18270.76 84.86 52589.04 88888.00 2008-04-26 07:15:08.403 117 18270.68 84.90 52588.98 88888.00 2008-04-26 07:15:08.903 117 18270.54 84.91 52588.92 88888.00 2008-04-26 07:15:09.403 117 18270.43 84.99 52589.04 88888.00 2008-04-26 07:15:09.903 117 18270.42 85.09 52589.00 88888.00 2008-04-26 07:15:10.403 117 18270.42 85.14 52589.02 88888.00 2008-04-26 07:15:10.903 117 18270.54 85.12 52588.98 88888.00 2008-04-26 07:15:11.403 117 18270.74 85.05 52588.95 88888.00 2008-04-26 07:15:11.903 117 18270.74 85.08 52588.94 88888.00 2008-04-26 07:15:12.403 117 18270.59 85.08 52588.94 88888.00 2008-04-26 07:15:12.903 117 18270.66 85.00 52588.99 88888.00 2008-04-26 07:15:13.403 117 18270.67 84.94 52588.96 88888.00 2008-04-26 07:15:13.903 117 18270.55 84.96 52588.83 88888.00 2008-04-26 07:15:14.403 117 18270.50 84.97 52588.84 88888.00 2008-04-26 07:15:14.903 117 18270.56 85.06 52588.87 88888.00 2008-04-26 07:15:15.403 117 18270.58 85.06 52588.86 88888.00 2008-04-26 07:15:15.903 117 18270.46 85.07 52588.76 88888.00 2008-04-26 07:15:16.403 117 18270.26 85.07 52588.74 88888.00 2008-04-26 07:15:16.903 117 18270.33 85.06 52588.74 88888.00 2008-04-26 07:15:17.403 117 18270.52 85.03 52588.73 88888.00 2008-04-26 07:15:17.903 117 18270.48 85.10 52588.85 88888.00 2008-04-26 07:15:18.403 117 18270.43 85.04 52588.88 88888.00 2008-04-26 07:15:18.903 117 18270.39 84.92 52588.91 88888.00 2008-04-26 07:15:19.403 117 18270.48 84.96 52589.03 88888.00 2008-04-26 07:15:19.903 117 18270.59 84.91 52588.89 88888.00 2008-04-26 07:15:20.403 117 18270.46 84.98 52588.84 88888.00 2008-04-26 07:15:20.903 117 18270.31 84.98 52588.77 88888.00 2008-04-26 07:15:21.403 117 18270.45 84.85 52588.71 88888.00 2008-04-26 07:15:21.903 117 18270.35 84.73 52588.76 88888.00 2008-04-26 07:15:22.403 117 18270.36 84.85 52588.79 88888.00 2008-04-26 07:15:22.903 117 18270.33 84.89 52588.73 88888.00 2008-04-26 07:15:23.403 117 18270.32 85.00 52588.66 88888.00 2008-04-26 07:15:23.903 117 18270.21 84.94 52588.67 88888.00 2008-04-26 07:15:24.403 117 18270.26 84.85 52588.67 88888.00 2008-04-26 07:15:24.903 117 18270.36 84.77 52588.75 88888.00 2008-04-26 07:15:25.403 117 18270.52 84.85 52588.76 88888.00 2008-04-26 07:15:25.903 117 18270.44 84.87 52588.78 88888.00 2008-04-26 07:15:26.403 117 18270.37 84.91 52588.73 88888.00 2008-04-26 07:15:26.903 117 18270.43 84.87 52588.68 88888.00 2008-04-26 07:15:27.403 117 18270.46 84.86 52588.62 88888.00 2008-04-26 07:15:27.903 117 18270.55 84.89 52588.61 88888.00 2008-04-26 07:15:28.403 117 18270.47 84.86 52588.53 88888.00 2008-04-26 07:15:28.903 117 18270.36 84.90 52588.56 88888.00 2008-04-26 07:15:29.403 117 18270.36 84.90 52588.65 88888.00 2008-04-26 07:15:29.903 117 18270.26 84.91 52588.79 88888.00 2008-04-26 07:15:30.403 117 18270.17 84.91 52588.84 88888.00 2008-04-26 07:15:30.903 117 18270.25 84.91 52588.91 88888.00 2008-04-26 07:15:31.403 117 18270.38 84.91 52588.98 88888.00 2008-04-26 07:15:31.903 117 18270.31 84.95 52588.85 88888.00 2008-04-26 07:15:32.403 117 18270.21 84.98 52588.77 88888.00 2008-04-26 07:15:32.903 117 18270.24 84.89 52588.74 88888.00 2008-04-26 07:15:33.403 117 18270.33 84.97 52588.75 88888.00 2008-04-26 07:15:33.903 117 18270.28 84.95 52588.85 88888.00 2008-04-26 07:15:34.403 117 18270.17 85.00 52588.96 88888.00 2008-04-26 07:15:34.903 117 18270.26 85.03 52589.00 88888.00 2008-04-26 07:15:35.403 117 18270.21 85.02 52589.06 88888.00 2008-04-26 07:15:35.903 117 18270.12 85.05 52589.09 88888.00 2008-04-26 07:15:36.403 117 18270.06 85.09 52589.03 88888.00 2008-04-26 07:15:36.903 117 18270.21 85.06 52589.04 88888.00 2008-04-26 07:15:37.403 117 18270.24 85.08 52589.11 88888.00 2008-04-26 07:15:37.903 117 18270.22 85.14 52589.13 88888.00 2008-04-26 07:15:38.403 117 18270.27 85.12 52589.10 88888.00 2008-04-26 07:15:38.903 117 18270.34 85.13 52589.09 88888.00 2008-04-26 07:15:39.403 117 18270.42 85.15 52589.09 88888.00 2008-04-26 07:15:39.903 117 18270.49 85.18 52589.07 88888.00 2008-04-26 07:15:40.403 117 18270.37 85.22 52589.00 88888.00 2008-04-26 07:15:40.903 117 18270.42 85.30 52588.97 88888.00 2008-04-26 07:15:41.403 117 18270.37 85.37 52589.00 88888.00 2008-04-26 07:15:41.903 117 18270.33 85.41 52589.00 88888.00 2008-04-26 07:15:42.403 117 18270.27 85.32 52589.02 88888.00 2008-04-26 07:15:42.903 117 18270.34 85.29 52589.11 88888.00 2008-04-26 07:15:43.403 117 18270.34 85.33 52589.21 88888.00 2008-04-26 07:15:43.903 117 18270.28 85.34 52589.11 88888.00 2008-04-26 07:15:44.403 117 18270.31 85.42 52588.97 88888.00 2008-04-26 07:15:44.903 117 18270.31 85.42 52589.12 88888.00 2008-04-26 07:15:45.403 117 18270.39 85.42 52589.14 88888.00 2008-04-26 07:15:45.903 117 18270.43 85.43 52588.99 88888.00 2008-04-26 07:15:46.403 117 18270.26 85.43 52588.94 88888.00 2008-04-26 07:15:46.903 117 18270.31 85.44 52588.97 88888.00 2008-04-26 07:15:47.403 117 18270.10 85.45 52588.85 88888.00 2008-04-26 07:15:47.903 117 18270.04 85.41 52588.81 88888.00 2008-04-26 07:15:48.403 117 18270.19 85.34 52588.83 88888.00 2008-04-26 07:15:48.903 117 18270.17 85.40 52588.89 88888.00 2008-04-26 07:15:49.403 117 18270.01 85.37 52589.01 88888.00 2008-04-26 07:15:49.903 117 18269.94 85.36 52588.97 88888.00 2008-04-26 07:15:50.403 117 18270.02 85.18 52588.96 88888.00 2008-04-26 07:15:50.903 117 18269.92 85.10 52589.09 88888.00 2008-04-26 07:15:51.403 117 18270.05 85.12 52589.13 88888.00 2008-04-26 07:15:51.903 117 18269.92 85.12 52589.13 88888.00 2008-04-26 07:15:52.403 117 18269.77 85.14 52589.07 88888.00 2008-04-26 07:15:52.903 117 18269.89 85.17 52588.97 88888.00 2008-04-26 07:15:53.403 117 18269.94 85.28 52588.89 88888.00 2008-04-26 07:15:53.903 117 18270.23 85.30 52588.81 88888.00 2008-04-26 07:15:54.403 117 18270.22 85.31 52588.85 88888.00 2008-04-26 07:15:54.903 117 18270.13 85.29 52588.89 88888.00 2008-04-26 07:15:55.403 117 18270.10 85.40 52588.91 88888.00 2008-04-26 07:15:55.903 117 18270.02 85.38 52588.91 88888.00 2008-04-26 07:15:56.403 117 18269.95 85.26 52588.83 88888.00 2008-04-26 07:15:56.903 117 18269.90 85.28 52588.78 88888.00 2008-04-26 07:15:57.403 117 18269.94 85.32 52588.86 88888.00 2008-04-26 07:15:57.903 117 18270.19 85.33 52588.83 88888.00 2008-04-26 07:15:58.403 117 18270.35 85.34 52588.72 88888.00 2008-04-26 07:15:58.903 117 18270.19 85.35 52588.69 88888.00 2008-04-26 07:15:59.403 117 18270.19 85.28 52588.78 88888.00 2008-04-26 07:15:59.903 117 18270.23 85.24 52588.97 88888.00 2008-04-26 07:16:00.403 117 18270.10 85.16 52589.11 88888.00 2008-04-26 07:16:00.903 117 18270.05 85.21 52589.02 88888.00 2008-04-26 07:16:01.403 117 18270.19 85.25 52589.04 88888.00 2008-04-26 07:16:01.903 117 18270.20 85.15 52589.01 88888.00 2008-04-26 07:16:02.403 117 18270.25 85.15 52588.88 88888.00 2008-04-26 07:16:02.903 117 18270.43 85.23 52588.83 88888.00 2008-04-26 07:16:03.403 117 18270.44 85.30 52588.87 88888.00 2008-04-26 07:16:03.903 117 18270.39 85.25 52588.99 88888.00 2008-04-26 07:16:04.403 117 18270.36 85.21 52589.04 88888.00 2008-04-26 07:16:04.903 117 18270.38 85.17 52589.07 88888.00 2008-04-26 07:16:05.403 117 18270.37 85.18 52588.98 88888.00 2008-04-26 07:16:05.903 117 18270.28 85.24 52589.02 88888.00 2008-04-26 07:16:06.403 117 18270.53 85.24 52588.94 88888.00 2008-04-26 07:16:06.903 117 18270.57 85.39 52588.81 88888.00 2008-04-26 07:16:07.403 117 18270.57 85.46 52588.92 88888.00 2008-04-26 07:16:07.903 117 18270.58 85.50 52589.08 88888.00 2008-04-26 07:16:08.403 117 18270.57 85.51 52589.02 88888.00 2008-04-26 07:16:08.903 117 18270.37 85.49 52589.03 88888.00 2008-04-26 07:16:09.403 117 18270.46 85.42 52589.12 88888.00 2008-04-26 07:16:09.903 117 18270.53 85.40 52589.16 88888.00 2008-04-26 07:16:10.403 117 18270.39 85.52 52589.03 88888.00 2008-04-26 07:16:10.903 117 18270.25 85.57 52588.92 88888.00 2008-04-26 07:16:11.403 117 18270.20 85.56 52589.03 88888.00 2008-04-26 07:16:11.903 117 18270.31 85.55 52589.02 88888.00 2008-04-26 07:16:12.403 117 18270.46 85.47 52588.99 88888.00 2008-04-26 07:16:12.903 117 18270.44 85.45 52589.03 88888.00 2008-04-26 07:16:13.403 117 18270.31 85.44 52588.97 88888.00 2008-04-26 07:16:13.903 117 18270.21 85.42 52589.10 88888.00 2008-04-26 07:16:14.403 117 18270.16 85.40 52589.23 88888.00 2008-04-26 07:16:14.903 117 18270.13 85.37 52589.11 88888.00 2008-04-26 07:16:15.403 117 18270.10 85.43 52589.03 88888.00 2008-04-26 07:16:15.903 117 18270.23 85.46 52589.03 88888.00 2008-04-26 07:16:16.403 117 18270.16 85.47 52589.11 88888.00 2008-04-26 07:16:16.903 117 18270.24 85.48 52589.15 88888.00 2008-04-26 07:16:17.403 117 18270.36 85.45 52589.11 88888.00 2008-04-26 07:16:17.903 117 18270.42 85.41 52589.04 88888.00 2008-04-26 07:16:18.403 117 18270.36 85.35 52589.00 88888.00 2008-04-26 07:16:18.903 117 18270.20 85.36 52589.13 88888.00 2008-04-26 07:16:19.403 117 18270.11 85.61 52589.25 88888.00 2008-04-26 07:16:19.903 117 18270.10 85.58 52589.21 88888.00 2008-04-26 07:16:20.403 117 18270.06 85.64 52589.12 88888.00 2008-04-26 07:16:20.903 117 18270.09 85.69 52589.10 88888.00 2008-04-26 07:16:21.403 117 18270.17 85.75 52589.16 88888.00 2008-04-26 07:16:21.903 117 18270.24 85.78 52589.13 88888.00 2008-04-26 07:16:22.403 117 18270.26 85.80 52589.09 88888.00 2008-04-26 07:16:22.903 117 18270.33 85.78 52589.12 88888.00 2008-04-26 07:16:23.403 117 18270.36 85.77 52589.11 88888.00 2008-04-26 07:16:23.903 117 18270.42 85.78 52589.00 88888.00 2008-04-26 07:16:24.403 117 18270.32 85.82 52589.04 88888.00 2008-04-26 07:16:24.903 117 18270.14 85.86 52589.08 88888.00 2008-04-26 07:16:25.403 117 18270.06 85.82 52589.15 88888.00 2008-04-26 07:16:25.903 117 18270.23 85.75 52589.18 88888.00 2008-04-26 07:16:26.403 117 18270.26 85.80 52589.11 88888.00 2008-04-26 07:16:26.903 117 18270.06 85.89 52589.14 88888.00 2008-04-26 07:16:27.403 117 18270.09 85.97 52589.22 88888.00 2008-04-26 07:16:27.903 117 18270.19 85.99 52589.34 88888.00 2008-04-26 07:16:28.403 117 18270.31 85.90 52589.26 88888.00 2008-04-26 07:16:28.903 117 18270.11 85.83 52589.18 88888.00 2008-04-26 07:16:29.403 117 18270.02 85.89 52589.18 88888.00 2008-04-26 07:16:29.903 117 18270.12 85.96 52589.15 88888.00 2008-04-26 07:16:30.403 117 18270.12 85.96 52589.21 88888.00 2008-04-26 07:16:30.903 117 18270.24 86.01 52589.22 88888.00 2008-04-26 07:16:31.403 117 18270.28 86.03 52589.21 88888.00 2008-04-26 07:16:31.903 117 18270.34 86.00 52589.23 88888.00 2008-04-26 07:16:32.403 117 18270.17 85.98 52589.33 88888.00 2008-04-26 07:16:32.903 117 18270.15 85.97 52589.43 88888.00 2008-04-26 07:16:33.403 117 18270.10 86.00 52589.38 88888.00 2008-04-26 07:16:33.903 117 18270.09 86.03 52589.24 88888.00 2008-04-26 07:16:34.403 117 18270.16 86.04 52589.16 88888.00 2008-04-26 07:16:34.903 117 18270.15 86.03 52589.25 88888.00 2008-04-26 07:16:35.403 117 18270.09 86.08 52589.34 88888.00 2008-04-26 07:16:35.903 117 18270.05 86.16 52589.34 88888.00 2008-04-26 07:16:36.403 117 18270.04 86.14 52589.26 88888.00 2008-04-26 07:16:36.903 117 18270.01 86.17 52589.19 88888.00 2008-04-26 07:16:37.403 117 18270.13 86.19 52589.22 88888.00 2008-04-26 07:16:37.903 117 18270.28 86.18 52589.34 88888.00 2008-04-26 07:16:38.403 117 18270.16 86.22 52589.41 88888.00 2008-04-26 07:16:38.903 117 18270.05 86.15 52589.37 88888.00 2008-04-26 07:16:39.403 117 18269.98 86.10 52589.39 88888.00 2008-04-26 07:16:39.903 117 18269.97 86.17 52589.33 88888.00 2008-04-26 07:16:40.403 117 18270.01 86.25 52589.37 88888.00 2008-04-26 07:16:40.903 117 18270.02 86.20 52589.38 88888.00 2008-04-26 07:16:41.403 117 18270.12 86.17 52589.34 88888.00 2008-04-26 07:16:41.903 117 18270.13 86.16 52589.36 88888.00 2008-04-26 07:16:42.403 117 18270.19 86.23 52589.29 88888.00 2008-04-26 07:16:42.903 117 18270.20 86.26 52589.36 88888.00 2008-04-26 07:16:43.403 117 18270.13 86.25 52589.35 88888.00 2008-04-26 07:16:43.903 117 18270.10 86.25 52589.26 88888.00 2008-04-26 07:16:44.403 117 18270.11 86.25 52589.32 88888.00 2008-04-26 07:16:44.903 117 18270.08 86.35 52589.43 88888.00 2008-04-26 07:16:45.403 117 18270.16 86.40 52589.50 88888.00 2008-04-26 07:16:45.903 117 18270.12 86.45 52589.46 88888.00 2008-04-26 07:16:46.403 117 18270.12 86.46 52589.35 88888.00 2008-04-26 07:16:46.903 117 18270.09 86.45 52589.24 88888.00 2008-04-26 07:16:47.403 117 18270.04 86.26 52589.20 88888.00 2008-04-26 07:16:47.903 117 18270.12 86.12 52589.20 88888.00 2008-04-26 07:16:48.403 117 18270.26 86.04 52589.18 88888.00 2008-04-26 07:16:48.903 117 18270.22 86.08 52589.25 88888.00 2008-04-26 07:16:49.403 117 18270.28 86.22 52589.31 88888.00 2008-04-26 07:16:49.903 117 18270.22 86.30 52589.25 88888.00 2008-04-26 07:16:50.403 117 18270.19 86.35 52589.21 88888.00 2008-04-26 07:16:50.903 117 18270.16 86.25 52589.18 88888.00 2008-04-26 07:16:51.403 117 18270.12 86.18 52589.19 88888.00 2008-04-26 07:16:51.903 117 18270.19 86.17 52589.22 88888.00 2008-04-26 07:16:52.403 117 18270.31 86.16 52589.24 88888.00 2008-04-26 07:16:52.903 117 18270.25 86.20 52589.29 88888.00 2008-04-26 07:16:53.403 117 18270.25 86.25 52589.34 88888.00 2008-04-26 07:16:53.903 117 18270.15 86.29 52589.35 88888.00 2008-04-26 07:16:54.403 117 18270.28 86.25 52589.34 88888.00 2008-04-26 07:16:54.903 117 18270.32 86.23 52589.30 88888.00 2008-04-26 07:16:55.403 117 18270.26 86.21 52589.32 88888.00 2008-04-26 07:16:55.903 117 18270.22 86.17 52589.38 88888.00 2008-04-26 07:16:56.403 117 18270.27 86.11 52589.25 88888.00 2008-04-26 07:16:56.903 117 18270.35 86.13 52589.22 88888.00 2008-04-26 07:16:57.403 117 18270.33 86.08 52589.16 88888.00 2008-04-26 07:16:57.903 117 18270.37 86.06 52589.09 88888.00 2008-04-26 07:16:58.403 117 18270.28 86.07 52589.21 88888.00 2008-04-26 07:16:58.903 117 18270.33 86.12 52589.26 88888.00 2008-04-26 07:16:59.403 117 18270.32 86.14 52589.26 88888.00 2008-04-26 07:16:59.903 117 18270.35 86.16 52589.22 88888.00 2008-04-26 07:17:00.403 117 18270.43 86.16 52589.11 88888.00 2008-04-26 07:17:00.903 117 18270.49 86.14 52589.18 88888.00 2008-04-26 07:17:01.403 117 18270.54 86.10 52589.22 88888.00 2008-04-26 07:17:01.903 117 18270.48 86.15 52589.44 88888.00 2008-04-26 07:17:02.403 117 18270.32 86.22 52589.39 88888.00 2008-04-26 07:17:02.903 117 18270.38 86.22 52589.48 88888.00 2008-04-26 07:17:03.403 117 18270.46 86.22 52589.39 88888.00 2008-04-26 07:17:03.903 117 18270.41 86.19 52589.34 88888.00 2008-04-26 07:17:04.403 117 18270.46 86.17 52589.43 88888.00 2008-04-26 07:17:04.903 117 18270.53 86.23 52589.34 88888.00 2008-04-26 07:17:05.403 117 18270.38 86.29 52589.29 88888.00 2008-04-26 07:17:05.903 117 18270.20 86.29 52589.38 88888.00 2008-04-26 07:17:06.403 117 18270.16 86.35 52589.47 88888.00 2008-04-26 07:17:06.903 117 18270.10 86.42 52589.47 88888.00 2008-04-26 07:17:07.403 117 18270.19 86.34 52589.43 88888.00 2008-04-26 07:17:07.903 117 18270.19 86.38 52589.46 88888.00 2008-04-26 07:17:08.403 117 18270.17 86.40 52589.57 88888.00 2008-04-26 07:17:08.903 117 18270.11 86.39 52589.69 88888.00 2008-04-26 07:17:09.403 117 18270.09 86.50 52589.58 88888.00 2008-04-26 07:17:09.903 117 18270.20 86.56 52589.54 88888.00 2008-04-26 07:17:10.403 117 18270.10 86.53 52589.50 88888.00 2008-04-26 07:17:10.903 117 18270.13 86.51 52589.54 88888.00 2008-04-26 07:17:11.403 117 18270.15 86.53 52589.50 88888.00 2008-04-26 07:17:11.903 117 18270.01 86.61 52589.56 88888.00 2008-04-26 07:17:12.403 117 18270.11 86.70 52589.76 88888.00 2008-04-26 07:17:12.903 117 18270.15 86.72 52589.76 88888.00 2008-04-26 07:17:13.403 117 18270.09 86.64 52589.60 88888.00 2008-04-26 07:17:13.903 117 18270.05 86.56 52589.50 88888.00 2008-04-26 07:17:14.403 117 18270.04 86.57 52589.48 88888.00 2008-04-26 07:17:14.903 117 18269.91 86.61 52589.50 88888.00 2008-04-26 07:17:15.403 117 18270.06 86.61 52589.61 88888.00 2008-04-26 07:17:15.903 117 18270.14 86.65 52589.60 88888.00 2008-04-26 07:17:16.403 117 18270.28 86.73 52589.60 88888.00 2008-04-26 07:17:16.903 117 18270.26 86.77 52589.47 88888.00 2008-04-26 07:17:17.403 117 18270.13 86.78 52589.46 88888.00 2008-04-26 07:17:17.903 117 18270.00 86.78 52589.44 88888.00 2008-04-26 07:17:18.403 117 18269.99 86.78 52589.35 88888.00 2008-04-26 07:17:18.903 117 18270.09 86.80 52589.43 88888.00 2008-04-26 07:17:19.403 117 18270.09 86.78 52589.50 88888.00 2008-04-26 07:17:19.903 117 18270.22 86.77 52589.43 88888.00 2008-04-26 07:17:20.403 117 18270.20 86.78 52589.44 88888.00 2008-04-26 07:17:20.903 117 18270.33 86.83 52589.42 88888.00 2008-04-26 07:17:21.403 117 18270.42 86.86 52589.38 88888.00 2008-04-26 07:17:21.903 117 18270.45 86.84 52589.43 88888.00 2008-04-26 07:17:22.403 117 18270.41 86.83 52589.45 88888.00 2008-04-26 07:17:22.903 117 18270.39 86.76 52589.55 88888.00 2008-04-26 07:17:23.403 117 18270.28 86.73 52589.59 88888.00 2008-04-26 07:17:23.903 117 18270.30 86.79 52589.64 88888.00 2008-04-26 07:17:24.403 117 18270.25 86.82 52589.52 88888.00 2008-04-26 07:17:24.903 117 18270.23 86.83 52589.39 88888.00 2008-04-26 07:17:25.403 117 18270.25 86.83 52589.41 88888.00 2008-04-26 07:17:25.903 117 18270.33 86.81 52589.38 88888.00 2008-04-26 07:17:26.403 117 18270.32 86.82 52589.37 88888.00 2008-04-26 07:17:26.903 117 18270.24 86.84 52589.32 88888.00 2008-04-26 07:17:27.403 117 18270.32 86.67 52589.33 88888.00 2008-04-26 07:17:27.903 117 18270.28 86.75 52589.34 88888.00 2008-04-26 07:17:28.403 117 18270.22 86.83 52589.41 88888.00 2008-04-26 07:17:28.903 117 18270.26 86.89 52589.34 88888.00 2008-04-26 07:17:29.403 117 18270.28 86.86 52589.34 88888.00 2008-04-26 07:17:29.903 117 18270.27 86.90 52589.42 88888.00 2008-04-26 07:17:30.403 117 18270.25 86.83 52589.44 88888.00 2008-04-26 07:17:30.903 117 18270.38 86.76 52589.38 88888.00 2008-04-26 07:17:31.403 117 18270.43 86.77 52589.31 88888.00 2008-04-26 07:17:31.903 117 18270.34 86.85 52589.35 88888.00 2008-04-26 07:17:32.403 117 18270.38 86.84 52589.31 88888.00 2008-04-26 07:17:32.903 117 18270.47 86.79 52589.24 88888.00 2008-04-26 07:17:33.403 117 18270.44 86.73 52589.23 88888.00 2008-04-26 07:17:33.903 117 18270.37 86.69 52589.21 88888.00 2008-04-26 07:17:34.403 117 18270.49 86.66 52589.27 88888.00 2008-04-26 07:17:34.903 117 18270.49 86.63 52589.34 88888.00 2008-04-26 07:17:35.403 117 18270.39 86.63 52589.31 88888.00 2008-04-26 07:17:35.903 117 18270.36 86.78 52589.20 88888.00 2008-04-26 07:17:36.403 117 18270.25 86.78 52589.23 88888.00 2008-04-26 07:17:36.903 117 18270.20 86.82 52589.23 88888.00 2008-04-26 07:17:37.403 117 18270.32 86.85 52589.19 88888.00 2008-04-26 07:17:37.903 117 18270.42 86.88 52589.34 88888.00 2008-04-26 07:17:38.403 117 18270.46 86.89 52589.43 88888.00 2008-04-26 07:17:38.903 117 18270.42 86.84 52589.37 88888.00 2008-04-26 07:17:39.403 117 18270.52 86.89 52589.30 88888.00 2008-04-26 07:17:39.903 117 18270.61 86.88 52589.45 88888.00 2008-04-26 07:17:40.403 117 18270.53 86.92 52589.49 88888.00 2008-04-26 07:17:40.903 117 18270.54 86.91 52589.55 88888.00 2008-04-26 07:17:41.403 117 18270.53 86.97 52589.39 88888.00 2008-04-26 07:17:41.903 117 18270.48 86.96 52589.20 88888.00 2008-04-26 07:17:42.403 117 18270.60 86.96 52589.26 88888.00 2008-04-26 07:17:42.903 117 18270.60 87.03 52589.43 88888.00 2008-04-26 07:17:43.403 117 18270.60 87.01 52589.44 88888.00 2008-04-26 07:17:43.903 117 18270.54 87.01 52589.52 88888.00 2008-04-26 07:17:44.403 117 18270.59 86.97 52589.58 88888.00 2008-04-26 07:17:44.903 117 18270.55 86.96 52589.52 88888.00 2008-04-26 07:17:45.403 117 18270.53 87.05 52589.53 88888.00 2008-04-26 07:17:45.903 117 18270.45 87.10 52589.70 88888.00 2008-04-26 07:17:46.403 117 18270.50 86.96 52589.69 88888.00 2008-04-26 07:17:46.903 117 18270.44 86.87 52589.60 88888.00 2008-04-26 07:17:47.403 117 18270.53 86.98 52589.56 88888.00 2008-04-26 07:17:47.903 117 18270.59 87.08 52589.58 88888.00 2008-04-26 07:17:48.403 117 18270.57 87.08 52589.60 88888.00 2008-04-26 07:17:48.903 117 18270.61 87.06 52589.68 88888.00 2008-04-26 07:17:49.403 117 18270.53 87.13 52589.71 88888.00 2008-04-26 07:17:49.903 117 18270.46 87.20 52589.70 88888.00 2008-04-26 07:17:50.403 117 18270.45 87.32 52589.74 88888.00 2008-04-26 07:17:50.903 117 18270.58 87.34 52589.66 88888.00 2008-04-26 07:17:51.403 117 18270.55 87.28 52589.74 88888.00 2008-04-26 07:17:51.903 117 18270.48 87.30 52589.80 88888.00 2008-04-26 07:17:52.403 117 18270.57 87.30 52589.77 88888.00 2008-04-26 07:17:52.903 117 18270.58 87.28 52589.76 88888.00 2008-04-26 07:17:53.403 117 18270.53 87.29 52589.74 88888.00 2008-04-26 07:17:53.903 117 18270.46 87.29 52589.73 88888.00 2008-04-26 07:17:54.403 117 18270.43 87.23 52589.73 88888.00 2008-04-26 07:17:54.903 117 18270.50 87.29 52589.66 88888.00 2008-04-26 07:17:55.403 117 18270.60 87.23 52589.64 88888.00 2008-04-26 07:17:55.903 117 18270.55 87.20 52589.54 88888.00 2008-04-26 07:17:56.403 117 18270.75 87.31 52589.55 88888.00 2008-04-26 07:17:56.903 117 18270.71 87.36 52589.59 88888.00 2008-04-26 07:17:57.403 117 18270.56 87.42 52589.61 88888.00 2008-04-26 07:17:57.903 117 18270.43 87.47 52589.62 88888.00 2008-04-26 07:17:58.403 117 18270.50 87.55 52589.65 88888.00 2008-04-26 07:17:58.903 117 18270.63 87.61 52589.64 88888.00 2008-04-26 07:17:59.403 117 18270.57 87.61 52589.59 88888.00 2008-04-26 07:17:59.903 117 18270.55 87.59 52589.60 88888.00 2008-04-26 07:18:00.403 117 18270.54 87.55 52589.68 88888.00 2008-04-26 07:18:00.903 117 18270.70 87.64 52589.76 88888.00 2008-04-26 07:18:01.403 117 18270.87 87.64 52589.78 88888.00 2008-04-26 07:18:01.903 117 18270.86 87.64 52589.97 88888.00 2008-04-26 07:18:02.403 117 18270.85 87.67 52590.01 88888.00 2008-04-26 07:18:02.903 117 18270.82 87.67 52590.02 88888.00 2008-04-26 07:18:03.403 117 18270.80 87.71 52589.99 88888.00 2008-04-26 07:18:03.903 117 18270.71 87.77 52590.04 88888.00 2008-04-26 07:18:04.403 117 18270.60 87.78 52590.03 88888.00 2008-04-26 07:18:04.903 117 18270.57 87.82 52590.00 88888.00 2008-04-26 07:18:05.403 117 18270.71 87.85 52589.96 88888.00 2008-04-26 07:18:05.903 117 18270.88 87.76 52589.88 88888.00 2008-04-26 07:18:06.403 117 18270.90 87.70 52589.90 88888.00 2008-04-26 07:18:06.903 117 18270.79 87.69 52590.02 88888.00 2008-04-26 07:18:07.403 117 18270.78 87.72 52589.97 88888.00 2008-04-26 07:18:07.903 117 18270.70 87.74 52589.93 88888.00 2008-04-26 07:18:08.403 117 18270.73 87.75 52589.95 88888.00 2008-04-26 07:18:08.903 117 18270.77 87.69 52589.88 88888.00 2008-04-26 07:18:09.403 117 18270.80 87.72 52589.83 88888.00 2008-04-26 07:18:09.903 117 18270.81 87.84 52589.90 88888.00 2008-04-26 07:18:10.403 117 18270.87 87.85 52589.92 88888.00 2008-04-26 07:18:10.903 117 18270.99 87.84 52589.84 88888.00 2008-04-26 07:18:11.403 117 18271.02 87.76 52590.03 88888.00 2008-04-26 07:18:11.903 117 18271.07 87.76 52590.03 88888.00 2008-04-26 07:18:12.403 117 18271.17 87.78 52589.83 88888.00 2008-04-26 07:18:12.903 117 18271.14 87.84 52589.72 88888.00 2008-04-26 07:18:13.403 117 18271.08 87.91 52589.78 88888.00 2008-04-26 07:18:13.903 117 18271.03 87.92 52589.83 88888.00 2008-04-26 07:18:14.403 117 18270.87 87.82 52589.74 88888.00 2008-04-26 07:18:14.903 117 18270.87 87.84 52589.90 88888.00 2008-04-26 07:18:15.403 117 18270.85 87.77 52589.95 88888.00 2008-04-26 07:18:15.903 117 18270.99 87.79 52589.90 88888.00 2008-04-26 07:18:16.403 117 18270.99 87.81 52589.82 88888.00 2008-04-26 07:18:16.903 117 18270.99 87.78 52589.84 88888.00 2008-04-26 07:18:17.403 117 18271.08 87.83 52589.92 88888.00 2008-04-26 07:18:17.903 117 18271.03 87.80 52589.91 88888.00 2008-04-26 07:18:18.403 117 18271.01 87.80 52589.92 88888.00 2008-04-26 07:18:18.903 117 18271.09 87.89 52589.92 88888.00 2008-04-26 07:18:19.403 117 18271.08 87.84 52589.99 88888.00 2008-04-26 07:18:19.903 117 18271.17 87.58 52589.82 88888.00 2008-04-26 07:18:20.403 117 18271.22 87.62 52589.91 88888.00 2008-04-26 07:18:20.903 117 18271.26 87.87 52589.91 88888.00 2008-04-26 07:18:21.403 117 18271.23 87.87 52589.95 88888.00 2008-04-26 07:18:21.903 117 18271.18 87.87 52589.95 88888.00 2008-04-26 07:18:22.403 117 18271.21 87.82 52589.96 88888.00 2008-04-26 07:18:22.903 117 18271.20 87.83 52590.07 88888.00 2008-04-26 07:18:23.403 117 18271.17 87.82 52590.06 88888.00 2008-04-26 07:18:23.903 117 18271.18 87.67 52590.03 88888.00 2008-04-26 07:18:24.403 117 18271.18 87.63 52590.11 88888.00 2008-04-26 07:18:24.903 117 18271.20 87.83 52590.04 88888.00 2008-04-26 07:18:25.403 117 18271.10 87.86 52590.03 88888.00 2008-04-26 07:18:25.903 117 18271.07 87.82 52590.03 88888.00 2008-04-26 07:18:26.403 117 18271.06 87.89 52590.08 88888.00 2008-04-26 07:18:26.903 117 18271.15 87.80 52590.05 88888.00 2008-04-26 07:18:27.403 117 18271.13 87.81 52590.12 88888.00 2008-04-26 07:18:27.903 117 18271.13 87.92 52590.19 88888.00 2008-04-26 07:18:28.403 117 18271.13 87.99 52590.16 88888.00 2008-04-26 07:18:28.903 117 18271.12 88.02 52590.07 88888.00 2008-04-26 07:18:29.403 117 18271.17 88.03 52590.16 88888.00 2008-04-26 07:18:29.903 117 18271.15 88.03 52590.16 88888.00 2008-04-26 07:18:30.403 117 18271.21 88.08 52590.20 88888.00 2008-04-26 07:18:30.903 117 18271.14 88.08 52590.29 88888.00 2008-04-26 07:18:31.403 117 18271.22 88.19 52590.31 88888.00 2008-04-26 07:18:31.903 117 18271.23 88.28 52590.30 88888.00 2008-04-26 07:18:32.403 117 18271.23 88.21 52590.28 88888.00 2008-04-26 07:18:32.903 117 18271.20 88.18 52590.31 88888.00 2008-04-26 07:18:33.403 117 18271.22 88.16 52590.27 88888.00 2008-04-26 07:18:33.903 117 18271.08 88.14 52590.19 88888.00 2008-04-26 07:18:34.403 117 18270.95 88.22 52590.12 88888.00 2008-04-26 07:18:34.903 117 18271.12 88.25 52590.12 88888.00 2008-04-26 07:18:35.403 117 18271.18 88.31 52590.16 88888.00 2008-04-26 07:18:35.903 117 18271.10 88.33 52590.22 88888.00 2008-04-26 07:18:36.403 117 18270.88 88.36 52590.30 88888.00 2008-04-26 07:18:36.903 117 18270.93 88.38 52590.31 88888.00 2008-04-26 07:18:37.403 117 18270.87 88.36 52590.41 88888.00 2008-04-26 07:18:37.903 117 18270.96 88.46 52590.42 88888.00 2008-04-26 07:18:38.403 117 18271.12 88.59 52590.52 88888.00 2008-04-26 07:18:38.903 117 18271.08 88.52 52590.55 88888.00 2008-04-26 07:18:39.403 117 18271.04 88.58 52590.55 88888.00 2008-04-26 07:18:39.903 117 18271.20 88.61 52590.58 88888.00 2008-04-26 07:18:40.403 117 18271.18 88.51 52590.41 88888.00 2008-04-26 07:18:40.903 117 18271.15 88.51 52590.36 88888.00 2008-04-26 07:18:41.403 117 18271.09 88.53 52590.40 88888.00 2008-04-26 07:18:41.903 117 18271.10 88.39 52590.43 88888.00 2008-04-26 07:18:42.403 117 18271.12 88.15 52590.39 88888.00 2008-04-26 07:18:42.903 117 18271.06 88.33 52590.35 88888.00 2008-04-26 07:18:43.403 117 18271.09 88.48 52590.27 88888.00 2008-04-26 07:18:43.903 117 18271.07 88.51 52590.26 88888.00 2008-04-26 07:18:44.403 117 18271.10 88.52 52590.29 88888.00 2008-04-26 07:18:44.903 117 18271.17 88.55 52590.51 88888.00 2008-04-26 07:18:45.403 117 18271.20 88.49 52590.51 88888.00 2008-04-26 07:18:45.903 117 18271.21 88.43 52590.49 88888.00 2008-04-26 07:18:46.403 117 18271.12 88.47 52590.39 88888.00 2008-04-26 07:18:46.903 117 18271.04 88.52 52590.29 88888.00 2008-04-26 07:18:47.403 117 18271.13 88.58 52590.48 88888.00 2008-04-26 07:18:47.903 117 18271.22 88.61 52590.50 88888.00 2008-04-26 07:18:48.403 117 18271.26 88.55 52590.31 88888.00 2008-04-26 07:18:48.903 117 18271.10 88.57 52590.30 88888.00 2008-04-26 07:18:49.403 117 18271.08 88.57 52590.32 88888.00 2008-04-26 07:18:49.903 117 18271.09 88.64 52590.29 88888.00 2008-04-26 07:18:50.403 117 18271.07 88.62 52590.38 88888.00 2008-04-26 07:18:50.903 117 18270.95 88.67 52590.36 88888.00 2008-04-26 07:18:51.403 117 18270.90 88.75 52590.34 88888.00 2008-04-26 07:18:51.903 117 18271.12 88.80 52590.24 88888.00 2008-04-26 07:18:52.403 117 18270.87 88.76 52590.35 88888.00 2008-04-26 07:18:52.903 117 18270.71 88.72 52590.32 88888.00 2008-04-26 07:18:53.403 117 18270.85 88.72 52590.27 88888.00 2008-04-26 07:18:53.903 117 18271.02 88.72 52590.45 88888.00 2008-04-26 07:18:54.403 117 18271.08 88.65 52590.41 88888.00 2008-04-26 07:18:54.903 117 18270.75 88.65 52590.27 88888.00 2008-04-26 07:18:55.403 117 18270.66 88.64 52590.35 88888.00 2008-04-26 07:18:55.903 117 18270.75 88.65 52590.35 88888.00 2008-04-26 07:18:56.403 117 18270.71 88.62 52590.31 88888.00 2008-04-26 07:18:56.903 117 18270.89 88.56 52590.28 88888.00 2008-04-26 07:18:57.403 117 18271.08 88.54 52590.42 88888.00 2008-04-26 07:18:57.903 117 18271.04 88.57 52590.69 88888.00 2008-04-26 07:18:58.403 117 18270.81 88.68 52590.71 88888.00 2008-04-26 07:18:58.903 117 18270.70 88.62 52590.71 88888.00 2008-04-26 07:18:59.403 117 18270.53 88.62 52590.73 88888.00 2008-04-26 07:18:59.903 117 18270.52 88.57 52590.73 88888.00 2008-04-26 07:19:00.403 117 18270.61 88.58 52590.71 88888.00 2008-04-26 07:19:00.903 117 18270.64 88.59 52590.59 88888.00 2008-04-26 07:19:01.403 117 18270.60 88.62 52590.60 88888.00 2008-04-26 07:19:01.903 117 18270.61 88.65 52590.60 88888.00 2008-04-26 07:19:02.403 117 18270.82 88.69 52590.57 88888.00 2008-04-26 07:19:02.903 117 18270.89 88.77 52590.61 88888.00 2008-04-26 07:19:03.403 117 18270.90 88.75 52590.60 88888.00 2008-04-26 07:19:03.903 117 18270.96 88.68 52590.69 88888.00 2008-04-26 07:19:04.403 117 18270.73 88.71 52590.72 88888.00 2008-04-26 07:19:04.903 117 18270.59 88.76 52590.71 88888.00 2008-04-26 07:19:05.403 117 18270.60 88.76 52590.58 88888.00 2008-04-26 07:19:05.903 117 18270.70 88.69 52590.59 88888.00 2008-04-26 07:19:06.403 117 18270.64 88.63 52590.53 88888.00 2008-04-26 07:19:06.903 117 18270.69 88.54 52590.51 88888.00 2008-04-26 07:19:07.403 117 18270.59 88.55 52590.54 88888.00 2008-04-26 07:19:07.903 117 18270.58 88.58 52590.57 88888.00 2008-04-26 07:19:08.403 117 18270.65 88.57 52590.61 88888.00 2008-04-26 07:19:08.903 117 18270.56 88.58 52590.58 88888.00 2008-04-26 07:19:09.403 117 18270.59 88.56 52590.53 88888.00 2008-04-26 07:19:09.903 117 18270.63 88.54 52590.45 88888.00 2008-04-26 07:19:10.403 117 18270.48 88.47 52590.39 88888.00 2008-04-26 07:19:10.903 117 18270.44 88.40 52590.37 88888.00 2008-04-26 07:19:11.403 117 18270.49 88.47 52590.37 88888.00 2008-04-26 07:19:11.903 117 18270.60 88.54 52590.43 88888.00 2008-04-26 07:19:12.403 117 18270.57 88.59 52590.43 88888.00 2008-04-26 07:19:12.903 117 18270.58 88.55 52590.43 88888.00 2008-04-26 07:19:13.403 117 18270.59 88.50 52590.42 88888.00 2008-04-26 07:19:13.903 117 18270.65 88.54 52590.46 88888.00 2008-04-26 07:19:14.403 117 18270.73 88.58 52590.54 88888.00 2008-04-26 07:19:14.903 117 18270.60 88.65 52590.51 88888.00 2008-04-26 07:19:15.403 117 18270.46 88.64 52590.57 88888.00 2008-04-26 07:19:15.903 117 18270.55 88.56 52590.54 88888.00 2008-04-26 07:19:16.403 117 18270.44 88.35 52590.55 88888.00 2008-04-26 07:19:16.903 117 18270.46 88.30 52590.69 88888.00 2008-04-26 07:19:17.403 117 18270.54 88.35 52590.61 88888.00 2008-04-26 07:19:17.903 117 18270.63 88.46 52590.59 88888.00 2008-04-26 07:19:18.403 117 18270.61 88.61 52590.72 88888.00 2008-04-26 07:19:18.903 117 18270.63 88.74 52590.72 88888.00 2008-04-26 07:19:19.403 117 18270.59 88.81 52590.70 88888.00 2008-04-26 07:19:19.903 117 18270.50 88.83 52590.69 88888.00 2008-04-26 07:19:20.403 117 18270.54 88.77 52590.58 88888.00 2008-04-26 07:19:20.903 117 18270.35 88.77 52590.62 88888.00 2008-04-26 07:19:21.403 117 18270.38 88.74 52590.73 88888.00 2008-04-26 07:19:21.903 117 18270.53 88.73 52590.58 88888.00 2008-04-26 07:19:22.403 117 18270.64 88.87 52590.45 88888.00 2008-04-26 07:19:22.903 117 18270.50 88.92 52590.54 88888.00 2008-04-26 07:19:23.403 117 18270.45 88.97 52590.60 88888.00 2008-04-26 07:19:23.903 117 18270.37 89.06 52590.57 88888.00 2008-04-26 07:19:24.403 117 18270.33 89.05 52590.58 88888.00 2008-04-26 07:19:24.903 117 18270.19 89.10 52590.65 88888.00 2008-04-26 07:19:25.403 117 18270.10 89.10 52590.66 88888.00 2008-04-26 07:19:25.903 117 18270.06 89.09 52590.52 88888.00 2008-04-26 07:19:26.403 117 18270.10 89.11 52590.46 88888.00 2008-04-26 07:19:26.903 117 18270.08 89.07 52590.42 88888.00 2008-04-26 07:19:27.403 117 18270.06 89.11 52590.49 88888.00 2008-04-26 07:19:27.903 117 18269.98 89.18 52590.48 88888.00 2008-04-26 07:19:28.403 117 18270.09 89.19 52590.52 88888.00 2008-04-26 07:19:28.903 117 18270.22 89.17 52590.46 88888.00 2008-04-26 07:19:29.403 117 18270.21 89.11 52590.54 88888.00 2008-04-26 07:19:29.903 117 18270.15 89.11 52590.63 88888.00 2008-04-26 07:19:30.403 117 18270.19 89.16 52590.55 88888.00 2008-04-26 07:19:30.903 117 18270.24 89.07 52590.53 88888.00 2008-04-26 07:19:31.403 117 18270.19 89.10 52590.62 88888.00 2008-04-26 07:19:31.903 117 18270.26 89.17 52590.65 88888.00 2008-04-26 07:19:32.403 117 18270.33 89.18 52590.60 88888.00 2008-04-26 07:19:32.903 117 18270.39 89.15 52590.62 88888.00 2008-04-26 07:19:33.403 117 18270.36 89.15 52590.69 88888.00 2008-04-26 07:19:33.903 117 18270.46 89.17 52590.65 88888.00 2008-04-26 07:19:34.403 117 18270.38 89.22 52590.64 88888.00 2008-04-26 07:19:34.903 117 18270.25 89.35 52590.68 88888.00 2008-04-26 07:19:35.403 117 18270.32 89.39 52590.73 88888.00 2008-04-26 07:19:35.903 117 18270.41 89.39 52590.65 88888.00 2008-04-26 07:19:36.403 117 18270.45 89.33 52590.60 88888.00 2008-04-26 07:19:36.903 117 18270.37 89.32 52590.59 88888.00 2008-04-26 07:19:37.403 117 18270.39 89.28 52590.60 88888.00 2008-04-26 07:19:37.903 117 18270.38 89.34 52590.60 88888.00 2008-04-26 07:19:38.403 117 18270.42 89.38 52590.60 88888.00 2008-04-26 07:19:38.903 117 18270.46 89.42 52590.61 88888.00 2008-04-26 07:19:39.403 117 18270.42 89.41 52590.57 88888.00 2008-04-26 07:19:39.903 117 18270.38 89.44 52590.61 88888.00 2008-04-26 07:19:40.403 117 18270.55 89.44 52590.55 88888.00 2008-04-26 07:19:40.903 117 18270.50 89.46 52590.34 88888.00 2008-04-26 07:19:41.403 117 18270.46 89.43 52590.35 88888.00 2008-04-26 07:19:41.903 117 18270.47 89.38 52590.46 88888.00 2008-04-26 07:19:42.403 117 18270.46 89.35 52590.65 88888.00 2008-04-26 07:19:42.903 117 18270.57 89.28 52590.66 88888.00 2008-04-26 07:19:43.403 117 18270.49 89.38 52590.57 88888.00 2008-04-26 07:19:43.903 117 18270.41 89.35 52590.42 88888.00 2008-04-26 07:19:44.403 117 18270.46 89.32 52590.40 88888.00 2008-04-26 07:19:44.903 117 18270.37 89.29 52590.39 88888.00 2008-04-26 07:19:45.403 117 18270.31 89.22 52590.36 88888.00 2008-04-26 07:19:45.903 117 18270.27 89.35 52590.37 88888.00 2008-04-26 07:19:46.403 117 18270.19 89.41 52590.52 88888.00 2008-04-26 07:19:46.903 117 18270.22 89.34 52590.57 88888.00 2008-04-26 07:19:47.403 117 18270.25 89.28 52590.52 88888.00 2008-04-26 07:19:47.903 117 18270.32 89.28 52590.50 88888.00 2008-04-26 07:19:48.403 117 18270.41 89.26 52590.49 88888.00 2008-04-26 07:19:48.903 117 18270.47 89.18 52590.52 88888.00 2008-04-26 07:19:49.403 117 18270.46 89.10 52590.53 88888.00 2008-04-26 07:19:49.903 117 18270.65 89.06 52590.50 88888.00 2008-04-26 07:19:50.403 117 18270.67 89.08 52590.49 88888.00 2008-04-26 07:19:50.903 117 18270.55 89.05 52590.50 88888.00 2008-04-26 07:19:51.403 117 18270.46 89.01 52590.40 88888.00 2008-04-26 07:19:51.903 117 18270.54 89.07 52590.34 88888.00 2008-04-26 07:19:52.403 117 18270.53 89.13 52590.49 88888.00 2008-04-26 07:19:52.903 117 18270.63 89.14 52590.62 88888.00 2008-04-26 07:19:53.403 117 18270.68 89.16 52590.71 88888.00 2008-04-26 07:19:53.903 117 18270.65 89.13 52590.69 88888.00 2008-04-26 07:19:54.403 117 18270.67 89.18 52590.70 88888.00 2008-04-26 07:19:54.903 117 18270.68 89.22 52590.74 88888.00 2008-04-26 07:19:55.403 117 18270.68 89.21 52590.83 88888.00 2008-04-26 07:19:55.903 117 18270.59 89.10 52590.84 88888.00 2008-04-26 07:19:56.403 117 18270.54 89.01 52590.78 88888.00 2008-04-26 07:19:56.903 117 18270.71 89.07 52590.75 88888.00 2008-04-26 07:19:57.403 117 18270.75 89.13 52590.71 88888.00 2008-04-26 07:19:57.903 117 18270.71 89.15 52590.77 88888.00 2008-04-26 07:19:58.403 117 18270.75 89.21 52590.80 88888.00 2008-04-26 07:19:58.903 117 18270.69 89.29 52590.81 88888.00 2008-04-26 07:19:59.403 117 18270.71 89.22 52590.80 88888.00 2008-04-26 07:19:59.903 117 18270.71 89.21 52590.82 88888.00 2008-04-26 07:20:00.403 117 18270.65 89.22 52590.76 88888.00 2008-04-26 07:20:00.903 117 18270.56 89.29 52590.78 88888.00 2008-04-26 07:20:01.403 117 18270.68 89.32 52590.85 88888.00 2008-04-26 07:20:01.903 117 18270.70 89.30 52590.92 88888.00 2008-04-26 07:20:02.403 117 18270.59 89.37 52590.78 88888.00 2008-04-26 07:20:02.903 117 18270.37 89.40 52590.78 88888.00 2008-04-26 07:20:03.403 117 18270.39 89.39 52590.80 88888.00 2008-04-26 07:20:03.903 117 18270.37 89.43 52590.60 88888.00 2008-04-26 07:20:04.403 117 18270.49 89.39 52590.64 88888.00 2008-04-26 07:20:04.903 117 18270.64 89.32 52590.69 88888.00 2008-04-26 07:20:05.403 117 18270.42 89.37 52590.74 88888.00 2008-04-26 07:20:05.903 117 18270.42 89.44 52590.69 88888.00 2008-04-26 07:20:06.403 117 18270.39 89.48 52590.75 88888.00 2008-04-26 07:20:06.903 117 18270.50 89.53 52590.77 88888.00 2008-04-26 07:20:07.403 117 18270.65 89.50 52590.72 88888.00 2008-04-26 07:20:07.903 117 18270.54 89.47 52590.70 88888.00 2008-04-26 07:20:08.403 117 18270.54 89.46 52590.50 88888.00 2008-04-26 07:20:08.903 117 18270.50 89.35 52590.65 88888.00 2008-04-26 07:20:09.403 117 18270.32 89.44 52590.81 88888.00 2008-04-26 07:20:09.903 117 18270.23 89.43 52590.96 88888.00 2008-04-26 07:20:10.403 117 18270.28 89.40 52591.03 88888.00 2008-04-26 07:20:10.903 117 18270.31 89.49 52590.99 88888.00 2008-04-26 07:20:11.403 117 18270.28 89.50 52590.93 88888.00 2008-04-26 07:20:11.903 117 18270.33 89.53 52590.97 88888.00 2008-04-26 07:20:12.403 117 18270.38 89.59 52591.05 88888.00 2008-04-26 07:20:12.903 117 18270.48 89.57 52591.08 88888.00 2008-04-26 07:20:13.403 117 18270.45 89.56 52590.94 88888.00 2008-04-26 07:20:13.903 117 18270.59 89.55 52590.74 88888.00 2008-04-26 07:20:14.403 117 18270.63 89.56 52590.58 88888.00 2008-04-26 07:20:14.903 117 18270.46 89.50 52590.73 88888.00 2008-04-26 07:20:15.403 117 18270.38 89.55 52590.84 88888.00 2008-04-26 07:20:15.903 117 18270.27 89.61 52590.82 88888.00 2008-04-26 07:20:16.403 117 18270.34 89.68 52590.87 88888.00 2008-04-26 07:20:16.903 117 18270.44 89.62 52590.78 88888.00 2008-04-26 07:20:17.403 117 18270.53 89.61 52590.81 88888.00 2008-04-26 07:20:17.903 117 18270.46 89.67 52590.85 88888.00 2008-04-26 07:20:18.403 117 18270.37 89.72 52590.98 88888.00 2008-04-26 07:20:18.903 117 18270.32 89.73 52590.89 88888.00 2008-04-26 07:20:19.403 117 18270.41 89.72 52590.83 88888.00 2008-04-26 07:20:19.903 117 18270.41 89.65 52590.88 88888.00 2008-04-26 07:20:20.403 117 18270.42 89.56 52590.86 88888.00 2008-04-26 07:20:20.903 117 18270.41 89.55 52590.85 88888.00 2008-04-26 07:20:21.403 117 18270.41 89.58 52590.88 88888.00 2008-04-26 07:20:21.903 117 18270.52 89.63 52590.83 88888.00 2008-04-26 07:20:22.403 117 18270.55 89.69 52590.86 88888.00 2008-04-26 07:20:22.903 117 18270.63 89.71 52590.90 88888.00 2008-04-26 07:20:23.403 117 18270.60 89.65 52590.85 88888.00 2008-04-26 07:20:23.903 117 18270.55 89.62 52590.74 88888.00 2008-04-26 07:20:24.403 117 18270.61 89.58 52590.69 88888.00 2008-04-26 07:20:24.903 117 18270.64 89.61 52590.73 88888.00 2008-04-26 07:20:25.403 117 18270.68 89.62 52590.70 88888.00 2008-04-26 07:20:25.903 117 18270.80 89.57 52590.71 88888.00 2008-04-26 07:20:26.403 117 18270.88 89.46 52590.70 88888.00 2008-04-26 07:20:26.903 117 18270.82 89.45 52590.71 88888.00 2008-04-26 07:20:27.403 117 18270.71 89.46 52590.83 88888.00 2008-04-26 07:20:27.903 117 18270.64 89.48 52590.78 88888.00 2008-04-26 07:20:28.403 117 18270.63 89.54 52590.73 88888.00 2008-04-26 07:20:28.903 117 18270.70 89.57 52590.76 88888.00 2008-04-26 07:20:29.403 117 18270.73 89.61 52590.70 88888.00 2008-04-26 07:20:29.903 117 18270.70 89.62 52590.80 88888.00 2008-04-26 07:20:30.403 117 18270.98 89.61 52590.84 88888.00 2008-04-26 07:20:30.903 117 18271.06 89.55 52590.80 88888.00 2008-04-26 07:20:31.403 117 18271.08 89.62 52590.84 88888.00 2008-04-26 07:20:31.903 117 18271.07 89.66 52590.86 88888.00 2008-04-26 07:20:32.403 117 18271.09 89.71 52590.84 88888.00 2008-04-26 07:20:32.903 117 18271.08 89.61 52590.94 88888.00 2008-04-26 07:20:33.403 117 18270.95 89.62 52591.04 88888.00 2008-04-26 07:20:33.903 117 18270.90 89.62 52590.96 88888.00 2008-04-26 07:20:34.403 117 18270.92 89.55 52590.84 88888.00 2008-04-26 07:20:34.903 117 18270.87 89.53 52590.89 88888.00 2008-04-26 07:20:35.403 117 18270.80 89.58 52590.85 88888.00 2008-04-26 07:20:35.903 117 18270.77 89.67 52590.88 88888.00 2008-04-26 07:20:36.403 117 18270.70 89.58 52590.74 88888.00 2008-04-26 07:20:36.903 117 18270.71 89.56 52590.68 88888.00 2008-04-26 07:20:37.403 117 18270.79 89.61 52590.61 88888.00 2008-04-26 07:20:37.903 117 18270.79 89.58 52590.60 88888.00 2008-04-26 07:20:38.403 117 18270.71 89.54 52590.75 88888.00 2008-04-26 07:20:38.903 117 18270.67 89.51 52590.87 88888.00 2008-04-26 07:20:39.403 117 18270.50 89.54 52590.75 88888.00 2008-04-26 07:20:39.903 117 18270.59 89.53 52590.72 88888.00 2008-04-26 07:20:40.403 117 18270.55 89.59 52590.66 88888.00 2008-04-26 07:20:40.903 117 18270.63 89.71 52590.66 88888.00 2008-04-26 07:20:41.403 117 18270.67 89.69 52590.83 88888.00 2008-04-26 07:20:41.903 117 18270.59 89.78 52590.77 88888.00 2008-04-26 07:20:42.403 117 18270.56 89.77 52590.74 88888.00 2008-04-26 07:20:42.903 117 18270.46 89.69 52590.78 88888.00 2008-04-26 07:20:43.403 117 18270.54 89.71 52590.80 88888.00 2008-04-26 07:20:43.903 117 18270.73 89.64 52590.73 88888.00 2008-04-26 07:20:44.403 117 18270.82 89.76 52590.72 88888.00 2008-04-26 07:20:44.903 117 18270.78 89.84 52590.83 88888.00 2008-04-26 07:20:45.403 117 18270.86 89.84 52590.94 88888.00 2008-04-26 07:20:45.903 117 18270.92 89.94 52591.01 88888.00 2008-04-26 07:20:46.403 117 18270.81 89.97 52590.95 88888.00 2008-04-26 07:20:46.903 117 18270.73 89.98 52590.89 88888.00 2008-04-26 07:20:47.403 117 18270.97 89.99 52590.86 88888.00 2008-04-26 07:20:47.903 117 18270.86 89.95 52590.80 88888.00 2008-04-26 07:20:48.403 117 18270.81 89.97 52590.80 88888.00 2008-04-26 07:20:48.903 117 18270.82 90.02 52590.80 88888.00 2008-04-26 07:20:49.403 117 18270.66 89.99 52590.76 88888.00 2008-04-26 07:20:49.903 117 18270.74 89.92 52590.80 88888.00 2008-04-26 07:20:50.403 117 18270.82 89.85 52590.81 88888.00 2008-04-26 07:20:50.903 117 18270.88 89.83 52590.80 88888.00 2008-04-26 07:20:51.403 117 18270.81 89.84 52590.97 88888.00 2008-04-26 07:20:51.903 117 18270.90 89.67 52590.98 88888.00 2008-04-26 07:20:52.403 117 18270.93 89.63 52590.95 88888.00 2008-04-26 07:20:52.903 117 18270.97 89.84 52590.93 88888.00 2008-04-26 07:20:53.403 117 18270.82 89.98 52590.94 88888.00 2008-04-26 07:20:53.903 117 18270.74 89.98 52590.97 88888.00 2008-04-26 07:20:54.403 117 18270.97 89.98 52590.95 88888.00 2008-04-26 07:20:54.903 117 18270.98 89.95 52590.93 88888.00 2008-04-26 07:20:55.403 117 18270.88 89.92 52590.80 88888.00 2008-04-26 07:20:55.903 117 18270.76 90.01 52590.73 88888.00 2008-04-26 07:20:56.403 117 18270.92 90.03 52590.69 88888.00 2008-04-26 07:20:56.903 117 18270.95 90.02 52590.60 88888.00 2008-04-26 07:20:57.403 117 18270.98 89.98 52590.61 88888.00 2008-04-26 07:20:57.903 117 18270.89 89.92 52590.66 88888.00 2008-04-26 07:20:58.403 117 18270.82 89.89 52590.66 88888.00 2008-04-26 07:20:58.903 117 18270.90 89.90 52590.60 88888.00 2008-04-26 07:20:59.403 117 18270.98 89.94 52590.57 88888.00 2008-04-26 07:20:59.903 117 18270.95 89.86 52590.61 88888.00 2008-04-26 07:21:00.403 117 18270.95 89.85 52590.54 88888.00 2008-04-26 07:21:00.903 117 18270.89 89.85 52590.46 88888.00 2008-04-26 07:21:01.403 117 18271.04 89.91 52590.42 88888.00 2008-04-26 07:21:01.903 117 18271.03 89.97 52590.39 88888.00 2008-04-26 07:21:02.403 117 18271.03 89.97 52590.48 88888.00 2008-04-26 07:21:02.903 117 18271.10 90.02 52590.50 88888.00 2008-04-26 07:21:03.403 117 18270.98 90.00 52590.49 88888.00 2008-04-26 07:21:03.903 117 18270.98 89.94 52590.40 88888.00 2008-04-26 07:21:04.403 117 18270.99 90.00 52590.45 88888.00 2008-04-26 07:21:04.903 117 18271.06 89.96 52590.48 88888.00 2008-04-26 07:21:05.403 117 18270.95 89.81 52590.54 88888.00 2008-04-26 07:21:05.903 117 18270.87 89.76 52590.54 88888.00 2008-04-26 07:21:06.403 117 18270.80 89.82 52590.53 88888.00 2008-04-26 07:21:06.903 117 18270.75 89.84 52590.51 88888.00 2008-04-26 07:21:07.403 117 18270.87 89.77 52590.54 88888.00 2008-04-26 07:21:07.903 117 18270.97 89.72 52590.54 88888.00 2008-04-26 07:21:08.403 117 18270.90 89.73 52590.40 88888.00 2008-04-26 07:21:08.903 117 18270.79 89.70 52590.38 88888.00 2008-04-26 07:21:09.403 117 18270.80 89.73 52590.38 88888.00 2008-04-26 07:21:09.903 117 18270.85 89.77 52590.50 88888.00 2008-04-26 07:21:10.403 117 18270.89 89.79 52590.62 88888.00 2008-04-26 07:21:10.903 117 18270.89 89.78 52590.59 88888.00 2008-04-26 07:21:11.403 117 18270.84 89.78 52590.73 88888.00 2008-04-26 07:21:11.903 117 18270.93 89.84 52590.73 88888.00 2008-04-26 07:21:12.403 117 18271.22 89.83 52590.76 88888.00 2008-04-26 07:21:12.903 117 18271.29 89.77 52590.72 88888.00 2008-04-26 07:21:13.403 117 18271.24 89.82 52590.73 88888.00 2008-04-26 07:21:13.903 117 18271.03 89.83 52590.75 88888.00 2008-04-26 07:21:14.403 117 18270.96 89.74 52590.69 88888.00 2008-04-26 07:21:14.903 117 18270.91 89.78 52590.72 88888.00 2008-04-26 07:21:15.403 117 18270.98 89.76 52590.72 88888.00 2008-04-26 07:21:15.903 117 18271.10 89.79 52590.77 88888.00 2008-04-26 07:21:16.403 117 18271.13 89.73 52590.72 88888.00 2008-04-26 07:21:16.903 117 18271.24 89.70 52590.69 88888.00 2008-04-26 07:21:17.403 117 18271.37 89.77 52590.68 88888.00 2008-04-26 07:21:17.903 117 18271.17 89.83 52590.64 88888.00 2008-04-26 07:21:18.403 117 18271.13 89.78 52590.83 88888.00 2008-04-26 07:21:18.903 117 18271.10 89.81 52590.99 88888.00 2008-04-26 07:21:19.403 117 18271.24 89.87 52590.95 88888.00 2008-04-26 07:21:19.903 117 18271.24 89.91 52590.89 88888.00 2008-04-26 07:21:20.403 117 18271.18 89.87 52590.84 88888.00 2008-04-26 07:21:20.903 117 18271.24 89.83 52590.77 88888.00 2008-04-26 07:21:21.403 117 18271.41 89.86 52590.86 88888.00 2008-04-26 07:21:21.903 117 18271.33 89.81 52590.85 88888.00 2008-04-26 07:21:22.403 117 18271.21 89.85 52590.85 88888.00 2008-04-26 07:21:22.903 117 18271.13 89.82 52590.78 88888.00 2008-04-26 07:21:23.403 117 18271.26 89.73 52590.76 88888.00 2008-04-26 07:21:23.903 117 18271.29 89.68 52590.94 88888.00 2008-04-26 07:21:24.403 117 18271.19 89.66 52591.11 88888.00 2008-04-26 07:21:24.903 117 18271.08 89.75 52591.03 88888.00 2008-04-26 07:21:25.403 117 18271.12 89.76 52590.98 88888.00 2008-04-26 07:21:25.903 117 18271.12 89.75 52590.87 88888.00 2008-04-26 07:21:26.403 117 18271.12 89.77 52590.80 88888.00 2008-04-26 07:21:26.903 117 18271.31 89.80 52590.92 88888.00 2008-04-26 07:21:27.403 117 18271.25 89.81 52590.93 88888.00 2008-04-26 07:21:27.903 117 18271.36 89.88 52590.85 88888.00 2008-04-26 07:21:28.403 117 18271.23 89.83 52590.81 88888.00 2008-04-26 07:21:28.903 117 18271.17 89.79 52590.87 88888.00 2008-04-26 07:21:29.403 117 18271.17 89.94 52590.86 88888.00 2008-04-26 07:21:29.903 117 18271.13 89.91 52590.83 88888.00 2008-04-26 07:21:30.403 117 18271.13 89.85 52590.85 88888.00 2008-04-26 07:21:30.903 117 18271.25 89.86 52590.82 88888.00 2008-04-26 07:21:31.403 117 18271.31 89.88 52590.88 88888.00 2008-04-26 07:21:31.903 117 18271.28 89.87 52590.97 88888.00 2008-04-26 07:21:32.403 117 18271.25 89.84 52590.97 88888.00 2008-04-26 07:21:32.903 117 18271.22 89.87 52591.01 88888.00 2008-04-26 07:21:33.403 117 18271.22 89.86 52590.94 88888.00 2008-04-26 07:21:33.903 117 18271.23 89.83 52590.98 88888.00 2008-04-26 07:21:34.403 117 18271.28 89.80 52591.08 88888.00 2008-04-26 07:21:34.903 117 18271.19 89.91 52591.07 88888.00 2008-04-26 07:21:35.403 117 18271.12 90.00 52590.99 88888.00 2008-04-26 07:21:35.903 117 18271.17 90.00 52590.96 88888.00 2008-04-26 07:21:36.403 117 18271.20 90.01 52590.74 88888.00 2008-04-26 07:21:36.903 117 18271.20 89.99 52590.70 88888.00 2008-04-26 07:21:37.403 117 18271.23 89.99 52590.83 88888.00 2008-04-26 07:21:37.903 117 18271.25 90.06 52590.77 88888.00 2008-04-26 07:21:38.403 117 18271.31 90.07 52590.69 88888.00 2008-04-26 07:21:38.903 117 18271.33 90.02 52590.83 88888.00 2008-04-26 07:21:39.403 117 18271.36 90.02 52590.90 88888.00 2008-04-26 07:21:39.903 117 18271.29 90.13 52590.96 88888.00 2008-04-26 07:21:40.403 117 18271.24 90.20 52590.96 88888.00 2008-04-26 07:21:40.903 117 18271.40 90.22 52590.96 88888.00 2008-04-26 07:21:41.403 117 18271.55 90.24 52590.94 88888.00 2008-04-26 07:21:41.903 117 18271.60 90.31 52590.93 88888.00 2008-04-26 07:21:42.403 117 18271.52 90.28 52590.88 88888.00 2008-04-26 07:21:42.903 117 18271.64 90.15 52590.82 88888.00 2008-04-26 07:21:43.403 117 18271.56 90.09 52590.80 88888.00 2008-04-26 07:21:43.903 117 18271.55 90.07 52590.77 88888.00 2008-04-26 07:21:44.403 117 18271.63 90.08 52590.69 88888.00 2008-04-26 07:21:44.903 117 18271.71 90.01 52590.70 88888.00 2008-04-26 07:21:45.403 117 18271.73 90.04 52590.81 88888.00 2008-04-26 07:21:45.903 117 18271.69 90.05 52590.90 88888.00 2008-04-26 07:21:46.403 117 18271.71 90.07 52590.87 88888.00 2008-04-26 07:21:46.903 117 18271.68 89.96 52590.77 88888.00 2008-04-26 07:21:47.403 117 18271.63 89.91 52590.90 88888.00 2008-04-26 07:21:47.903 117 18271.62 89.96 52590.85 88888.00 2008-04-26 07:21:48.403 117 18271.82 89.94 52590.84 88888.00 2008-04-26 07:21:48.903 117 18271.85 89.97 52590.84 88888.00 2008-04-26 07:21:49.403 117 18271.85 90.04 52590.85 88888.00 2008-04-26 07:21:49.903 117 18271.89 89.98 52590.76 88888.00 2008-04-26 07:21:50.403 117 18271.85 89.90 52590.81 88888.00 2008-04-26 07:21:50.903 117 18271.88 89.85 52590.78 88888.00 2008-04-26 07:21:51.403 117 18271.85 89.78 52590.83 88888.00 2008-04-26 07:21:51.903 117 18271.87 89.74 52590.81 88888.00 2008-04-26 07:21:52.403 117 18271.90 89.67 52590.80 88888.00 2008-04-26 07:21:52.903 117 18271.90 89.70 52590.85 88888.00 2008-04-26 07:21:53.403 117 18271.90 89.73 52590.80 88888.00 2008-04-26 07:21:53.903 117 18271.95 89.75 52590.77 88888.00 2008-04-26 07:21:54.403 117 18272.05 89.76 52590.74 88888.00 2008-04-26 07:21:54.903 117 18271.99 89.75 52590.83 88888.00 2008-04-26 07:21:55.403 117 18271.95 89.76 52590.85 88888.00 2008-04-26 07:21:55.903 117 18271.99 89.76 52590.90 88888.00 2008-04-26 07:21:56.403 117 18272.07 89.76 52590.87 88888.00 2008-04-26 07:21:56.903 117 18272.04 89.74 52590.86 88888.00 2008-04-26 07:21:57.403 117 18272.02 89.71 52590.87 88888.00 2008-04-26 07:21:57.903 117 18272.08 89.66 52590.86 88888.00 2008-04-26 07:21:58.403 117 18272.10 89.67 52590.84 88888.00 2008-04-26 07:21:58.903 117 18272.09 89.69 52590.87 88888.00 2008-04-26 07:21:59.403 117 18271.99 89.66 52590.88 88888.00 2008-04-26 07:21:59.903 117 18272.04 89.62 52590.95 88888.00 2008-04-26 07:22:00.403 117 18272.12 89.68 52590.93 88888.00 2008-04-26 07:22:00.903 117 18272.09 89.66 52590.90 88888.00 2008-04-26 07:22:01.403 117 18272.11 89.62 52590.94 88888.00 2008-04-26 07:22:01.903 117 18272.19 89.61 52590.87 88888.00 2008-04-26 07:22:02.403 117 18272.05 89.63 52590.94 88888.00 2008-04-26 07:22:02.903 117 18271.98 89.58 52591.07 88888.00 2008-04-26 07:22:03.403 117 18272.09 89.56 52590.97 88888.00 2008-04-26 07:22:03.903 117 18272.09 89.57 52590.88 88888.00 2008-04-26 07:22:04.403 117 18272.08 89.55 52590.88 88888.00 2008-04-26 07:22:04.903 117 18272.12 89.61 52590.86 88888.00 2008-04-26 07:22:05.403 117 18272.18 89.61 52590.93 88888.00 2008-04-26 07:22:05.903 117 18272.25 89.55 52590.92 88888.00 2008-04-26 07:22:06.403 117 18272.19 89.56 52590.88 88888.00 2008-04-26 07:22:06.903 117 18272.20 89.67 52590.86 88888.00 2008-04-26 07:22:07.403 117 18272.12 89.69 52590.93 88888.00 2008-04-26 07:22:07.903 117 18272.13 89.67 52590.92 88888.00 2008-04-26 07:22:08.403 117 18272.10 89.70 52590.96 88888.00 2008-04-26 07:22:08.903 117 18272.23 89.72 52590.97 88888.00 2008-04-26 07:22:09.403 117 18272.20 89.74 52591.06 88888.00 2008-04-26 07:22:09.903 117 18272.18 89.71 52591.17 88888.00 2008-04-26 07:22:10.403 117 18272.12 89.70 52591.21 88888.00 2008-04-26 07:22:10.903 117 18272.12 89.76 52591.16 88888.00 2008-04-26 07:22:11.403 117 18272.08 89.78 52591.01 88888.00 2008-04-26 07:22:11.903 117 18272.21 89.71 52590.92 88888.00 2008-04-26 07:22:12.403 117 18272.30 89.66 52590.97 88888.00 2008-04-26 07:22:12.903 117 18272.22 89.64 52590.96 88888.00 2008-04-26 07:22:13.403 117 18272.25 89.62 52590.93 88888.00 2008-04-26 07:22:13.903 117 18272.30 89.64 52590.87 88888.00 2008-04-26 07:22:14.403 117 18272.28 89.62 52590.98 88888.00 2008-04-26 07:22:14.903 117 18272.41 89.65 52591.12 88888.00 2008-04-26 07:22:15.403 117 18272.41 89.68 52591.18 88888.00 2008-04-26 07:22:15.903 117 18272.43 89.73 52591.18 88888.00 2008-04-26 07:22:16.403 117 18272.52 89.68 52591.07 88888.00 2008-04-26 07:22:16.903 117 18272.48 89.51 52591.04 88888.00 2008-04-26 07:22:17.403 117 18272.53 89.62 52591.11 88888.00 2008-04-26 07:22:17.903 117 18272.60 89.70 52591.09 88888.00 2008-04-26 07:22:18.403 117 18272.49 89.69 52591.12 88888.00 2008-04-26 07:22:18.903 117 18272.48 89.62 52591.04 88888.00 2008-04-26 07:22:19.403 117 18272.52 89.57 52591.01 88888.00 2008-04-26 07:22:19.903 117 18272.61 89.55 52591.00 88888.00 2008-04-26 07:22:20.403 117 18272.62 89.56 52591.09 88888.00 2008-04-26 07:22:20.903 117 18272.49 89.53 52591.03 88888.00 2008-04-26 07:22:21.403 117 18272.37 89.57 52590.94 88888.00 2008-04-26 07:22:21.903 117 18272.44 89.63 52590.95 88888.00 2008-04-26 07:22:22.403 117 18272.38 89.67 52590.94 88888.00 2008-04-26 07:22:22.903 117 18272.29 89.68 52590.95 88888.00 2008-04-26 07:22:23.403 117 18272.22 89.70 52590.84 88888.00 2008-04-26 07:22:23.903 117 18272.32 89.69 52590.82 88888.00 2008-04-26 07:22:24.403 117 18272.33 89.67 52590.80 88888.00 2008-04-26 07:22:24.903 117 18272.27 89.67 52590.83 88888.00 2008-04-26 07:22:25.400 117 18272.27 89.65 52590.93 88888.00 2008-04-26 07:22:25.900 117 18272.26 89.67 52590.88 88888.00 2008-04-26 07:22:26.400 117 18272.32 89.63 52590.80 88888.00 2008-04-26 07:22:26.900 117 18272.31 89.65 52590.75 88888.00 2008-04-26 07:22:27.400 117 18272.25 89.69 52590.80 88888.00 2008-04-26 07:22:27.900 117 18272.19 89.71 52590.84 88888.00 2008-04-26 07:22:28.400 117 18272.20 89.71 52590.81 88888.00 2008-04-26 07:22:28.900 117 18272.17 89.75 52590.83 88888.00 2008-04-26 07:22:29.400 117 18272.10 89.82 52590.73 88888.00 2008-04-26 07:22:29.900 117 18272.15 89.75 52590.83 88888.00 2008-04-26 07:22:30.400 117 18272.28 89.81 52590.86 88888.00 2008-04-26 07:22:30.900 117 18272.27 89.82 52590.88 88888.00 2008-04-26 07:22:31.400 117 18272.19 89.73 52590.97 88888.00 2008-04-26 07:22:31.900 117 18272.30 89.62 52590.95 88888.00 2008-04-26 07:22:32.400 117 18272.23 89.56 52590.92 88888.00 2008-04-26 07:22:32.900 117 18272.34 89.66 52590.83 88888.00 2008-04-26 07:22:33.400 117 18272.32 89.66 52590.81 88888.00 2008-04-26 07:22:33.900 117 18272.26 89.66 52590.75 88888.00 2008-04-26 07:22:34.400 117 18272.27 89.72 52590.84 88888.00 2008-04-26 07:22:34.900 117 18272.27 89.75 52590.93 88888.00 2008-04-26 07:22:35.400 117 18272.25 89.76 52590.98 88888.00 2008-04-26 07:22:35.900 117 18272.36 89.74 52590.95 88888.00 2008-04-26 07:22:36.400 117 18272.40 89.67 52590.97 88888.00 2008-04-26 07:22:36.900 117 18272.38 89.63 52591.01 88888.00 2008-04-26 07:22:37.400 117 18272.36 89.67 52591.07 88888.00 2008-04-26 07:22:37.900 117 18272.43 89.67 52591.11 88888.00 2008-04-26 07:22:38.400 117 18272.48 89.62 52591.12 88888.00 2008-04-26 07:22:38.900 117 18272.39 89.58 52591.18 88888.00 2008-04-26 07:22:39.400 117 18272.29 89.65 52591.15 88888.00 2008-04-26 07:22:39.900 117 18272.25 89.67 52591.09 88888.00 2008-04-26 07:22:40.400 117 18272.25 89.65 52591.11 88888.00 2008-04-26 07:22:40.900 117 18272.34 89.57 52591.13 88888.00 2008-04-26 07:22:41.400 117 18272.41 89.50 52591.07 88888.00 2008-04-26 07:22:41.900 117 18272.51 89.54 52591.07 88888.00 2008-04-26 07:22:42.400 117 18272.59 89.53 52591.05 88888.00 2008-04-26 07:22:42.900 117 18272.54 89.48 52590.98 88888.00 2008-04-26 07:22:43.400 117 18272.51 89.43 52591.03 88888.00 2008-04-26 07:22:43.900 117 18272.45 89.48 52590.93 88888.00 2008-04-26 07:22:44.400 117 18272.53 89.54 52590.84 88888.00 2008-04-26 07:22:44.900 117 18272.50 89.55 52590.83 88888.00 2008-04-26 07:22:45.400 117 18272.66 89.51 52590.88 88888.00 2008-04-26 07:22:45.900 117 18272.64 89.44 52590.97 88888.00 2008-04-26 07:22:46.400 117 18272.60 89.40 52591.04 88888.00 2008-04-26 07:22:46.900 117 18272.70 89.35 52591.12 88888.00 2008-04-26 07:22:47.400 117 18272.74 89.38 52591.12 88888.00 2008-04-26 07:22:47.900 117 18272.69 89.43 52591.09 88888.00 2008-04-26 07:22:48.400 117 18272.63 89.39 52591.10 88888.00 2008-04-26 07:22:48.900 117 18272.54 89.46 52591.12 88888.00 2008-04-26 07:22:49.400 117 18272.62 89.38 52591.16 88888.00 2008-04-26 07:22:49.900 117 18272.73 89.36 52591.24 88888.00 2008-04-26 07:22:50.400 117 18272.71 89.42 52591.12 88888.00 2008-04-26 07:22:50.900 117 18272.71 89.46 52591.01 88888.00 2008-04-26 07:22:51.400 117 18272.72 89.34 52591.11 88888.00 2008-04-26 07:22:51.900 117 18272.87 89.17 52591.12 88888.00 2008-04-26 07:22:52.400 117 18272.81 89.08 52590.99 88888.00 2008-04-26 07:22:52.900 117 18272.64 89.25 52591.04 88888.00 2008-04-26 07:22:53.400 117 18272.55 89.38 52591.06 88888.00 2008-04-26 07:22:53.900 117 18272.51 89.37 52591.10 88888.00 2008-04-26 07:22:54.400 117 18272.59 89.40 52591.20 88888.00 2008-04-26 07:22:54.900 117 18272.62 89.41 52591.04 88888.00 2008-04-26 07:22:55.400 117 18272.55 89.37 52591.06 88888.00 2008-04-26 07:22:55.900 117 18272.58 89.33 52591.07 88888.00 2008-04-26 07:22:56.400 117 18272.51 89.34 52591.09 88888.00 2008-04-26 07:22:56.900 117 18272.48 89.39 52591.01 88888.00 2008-04-26 07:22:57.400 117 18272.53 89.31 52591.10 88888.00 2008-04-26 07:22:57.900 117 18272.61 89.35 52591.21 88888.00 2008-04-26 07:22:58.400 117 18272.65 89.33 52591.11 88888.00 2008-04-26 07:22:58.900 117 18272.55 89.29 52591.04 88888.00 2008-04-26 07:22:59.400 117 18272.53 89.36 52590.99 88888.00 2008-04-26 07:22:59.900 117 18272.59 89.45 52591.09 88888.00 2008-04-26 07:23:00.400 117 18272.62 89.49 52591.03 88888.00 2008-04-26 07:23:00.900 117 18272.56 89.49 52591.13 88888.00 2008-04-26 07:23:01.400 117 18272.33 89.43 52591.22 88888.00 2008-04-26 07:23:01.900 117 18272.48 89.47 52591.29 88888.00 2008-04-26 07:23:02.400 117 18272.52 89.56 52591.28 88888.00 2008-04-26 07:23:02.900 117 18272.51 89.59 52591.19 88888.00 2008-04-26 07:23:03.400 117 18272.48 89.65 52591.07 88888.00 2008-04-26 07:23:03.900 117 18272.45 89.64 52591.09 88888.00 2008-04-26 07:23:04.400 117 18272.34 89.66 52591.13 88888.00 2008-04-26 07:23:04.900 117 18272.29 89.64 52591.04 88888.00 2008-04-26 07:23:05.400 117 18272.38 89.58 52591.06 88888.00 2008-04-26 07:23:05.900 117 18272.31 89.61 52591.10 88888.00 2008-04-26 07:23:06.400 117 18272.30 89.54 52591.01 88888.00 2008-04-26 07:23:06.900 117 18272.29 89.64 52591.06 88888.00 2008-04-26 07:23:07.400 117 18272.38 89.64 52591.03 88888.00 2008-04-26 07:23:07.900 117 18272.32 89.67 52591.11 88888.00 2008-04-26 07:23:08.400 117 18272.56 89.75 52591.13 88888.00 2008-04-26 07:23:08.900 117 18272.74 89.73 52591.18 88888.00 2008-04-26 07:23:09.400 117 18272.64 89.70 52590.98 88888.00 2008-04-26 07:23:09.900 117 18272.55 89.69 52590.87 88888.00 2008-04-26 07:23:10.400 117 18272.41 89.73 52590.95 88888.00 2008-04-26 07:23:10.900 117 18272.40 89.69 52591.01 88888.00 2008-04-26 07:23:11.400 117 18272.40 89.67 52590.96 88888.00 2008-04-26 07:23:11.900 117 18272.37 89.67 52590.92 88888.00 2008-04-26 07:23:12.400 117 18272.30 89.72 52590.97 88888.00 2008-04-26 07:23:12.900 117 18272.29 89.77 52590.95 88888.00 2008-04-26 07:23:13.400 117 18272.27 89.74 52590.94 88888.00 2008-04-26 07:23:13.900 117 18272.19 89.65 52590.84 88888.00 2008-04-26 07:23:14.400 117 18272.31 89.67 52590.88 88888.00 2008-04-26 07:23:14.900 117 18272.39 89.63 52590.86 88888.00 2008-04-26 07:23:15.400 117 18272.27 89.66 52590.85 88888.00 2008-04-26 07:23:15.900 117 18272.28 89.73 52590.99 88888.00 2008-04-26 07:23:16.400 117 18272.25 89.69 52591.04 88888.00 2008-04-26 07:23:16.900 117 18272.29 89.65 52590.85 88888.00 2008-04-26 07:23:17.400 117 18272.20 89.78 52590.84 88888.00 2008-04-26 07:23:17.900 117 18272.09 89.77 52591.03 88888.00 2008-04-26 07:23:18.400 117 18272.21 89.72 52591.05 88888.00 2008-04-26 07:23:18.900 117 18272.32 89.68 52590.97 88888.00 2008-04-26 07:23:19.400 117 18272.42 89.65 52591.04 88888.00 2008-04-26 07:23:19.900 117 18272.48 89.66 52591.11 88888.00 2008-04-26 07:23:20.400 117 18272.44 89.67 52591.10 88888.00 2008-04-26 07:23:20.900 117 18272.44 89.70 52591.11 88888.00 2008-04-26 07:23:21.400 117 18272.41 89.75 52591.01 88888.00 2008-04-26 07:23:21.900 117 18272.29 89.80 52591.01 88888.00 2008-04-26 07:23:22.400 117 18272.34 89.78 52591.03 88888.00 2008-04-26 07:23:22.900 117 18272.29 89.73 52590.96 88888.00 2008-04-26 07:23:23.400 117 18272.49 89.67 52590.87 88888.00 2008-04-26 07:23:23.900 117 18272.55 89.67 52591.03 88888.00 2008-04-26 07:23:24.400 117 18272.49 89.66 52591.15 88888.00 2008-04-26 07:23:24.900 117 18272.52 89.59 52591.10 88888.00 2008-04-26 07:23:25.400 117 18272.56 89.59 52591.06 88888.00 2008-04-26 07:23:25.900 117 18272.54 89.68 52591.07 88888.00 2008-04-26 07:23:26.400 117 18272.52 89.73 52591.06 88888.00 2008-04-26 07:23:26.900 117 18272.45 89.58 52590.99 88888.00 2008-04-26 07:23:27.400 117 18272.42 89.61 52590.95 88888.00 2008-04-26 07:23:27.900 117 18272.41 89.59 52590.98 88888.00 2008-04-26 07:23:28.400 117 18272.45 89.62 52591.04 88888.00 2008-04-26 07:23:28.900 117 18272.50 89.57 52590.97 88888.00 2008-04-26 07:23:29.400 117 18272.48 89.56 52590.95 88888.00 2008-04-26 07:23:29.900 117 18272.52 89.55 52590.96 88888.00 2008-04-26 07:23:30.400 117 18272.48 89.54 52590.88 88888.00 2008-04-26 07:23:30.900 117 18272.41 89.55 52590.80 88888.00 2008-04-26 07:23:31.400 117 18272.30 89.48 52590.86 88888.00 2008-04-26 07:23:31.900 117 18272.40 89.38 52590.84 88888.00 2008-04-26 07:23:32.400 117 18272.43 89.38 52590.85 88888.00 2008-04-26 07:23:32.900 117 18272.32 89.46 52590.89 88888.00 2008-04-26 07:23:33.400 117 18272.34 89.45 52591.00 88888.00 2008-04-26 07:23:33.900 117 18272.29 89.47 52590.94 88888.00 2008-04-26 07:23:34.400 117 18272.41 89.50 52590.97 88888.00 2008-04-26 07:23:34.900 117 18272.67 89.42 52590.92 88888.00 2008-04-26 07:23:35.400 117 18272.65 89.39 52591.03 88888.00 2008-04-26 07:23:35.900 117 18272.70 89.39 52591.26 88888.00 2008-04-26 07:23:36.400 117 18272.73 89.44 52591.35 88888.00 2008-04-26 07:23:36.900 117 18272.76 89.47 52591.22 88888.00 2008-04-26 07:23:37.400 117 18272.94 89.44 52591.21 88888.00 2008-04-26 07:23:37.900 117 18272.77 89.42 52591.17 88888.00 2008-04-26 07:23:38.400 117 18272.58 89.41 52591.17 88888.00 2008-04-26 07:23:38.900 117 18272.55 89.36 52590.95 88888.00 2008-04-26 07:23:39.400 117 18272.53 89.33 52591.00 88888.00 2008-04-26 07:23:39.900 117 18272.58 89.32 52591.09 88888.00 2008-04-26 07:23:40.400 117 18272.64 89.37 52591.17 88888.00 2008-04-26 07:23:40.900 117 18272.73 89.35 52591.11 88888.00 2008-04-26 07:23:41.400 117 18272.73 89.24 52591.20 88888.00 2008-04-26 07:23:41.900 117 18272.83 89.22 52591.22 88888.00 2008-04-26 07:23:42.400 117 18272.89 89.22 52591.13 88888.00 2008-04-26 07:23:42.900 117 18272.86 89.22 52591.19 88888.00 2008-04-26 07:23:43.400 117 18272.85 89.21 52591.17 88888.00 2008-04-26 07:23:43.900 117 18272.88 89.11 52591.24 88888.00 2008-04-26 07:23:44.400 117 18272.88 89.04 52591.33 88888.00 2008-04-26 07:23:44.900 117 18272.87 89.20 52591.23 88888.00 2008-04-26 07:23:45.400 117 18272.84 89.19 52591.27 88888.00 2008-04-26 07:23:45.900 117 18272.84 89.16 52591.38 88888.00 2008-04-26 07:23:46.400 117 18272.80 89.25 52591.32 88888.00 2008-04-26 07:23:46.900 117 18272.74 89.28 52591.33 88888.00 2008-04-26 07:23:47.400 117 18272.78 89.29 52591.35 88888.00 2008-04-26 07:23:47.900 117 18272.85 89.35 52591.40 88888.00 2008-04-26 07:23:48.400 117 18272.84 89.35 52591.53 88888.00 2008-04-26 07:23:48.900 117 18272.84 89.26 52591.54 88888.00 2008-04-26 07:23:49.400 117 18272.85 89.32 52591.61 88888.00 2008-04-26 07:23:49.900 117 18272.91 89.30 52591.44 88888.00 2008-04-26 07:23:50.400 117 18272.84 89.29 52591.39 88888.00 2008-04-26 07:23:50.900 117 18272.81 89.32 52591.29 88888.00 2008-04-26 07:23:51.400 117 18272.89 89.36 52591.28 88888.00 2008-04-26 07:23:51.900 117 18272.81 89.29 52591.44 88888.00 2008-04-26 07:23:52.400 117 18272.83 89.20 52591.40 88888.00 2008-04-26 07:23:52.900 117 18272.86 89.17 52591.38 88888.00 2008-04-26 07:23:53.400 117 18272.83 89.22 52591.31 88888.00 2008-04-26 07:23:53.900 117 18272.91 89.26 52591.27 88888.00 2008-04-26 07:23:54.400 117 18272.85 89.25 52591.32 88888.00 2008-04-26 07:23:54.900 117 18272.74 89.28 52591.39 88888.00 2008-04-26 07:23:55.400 117 18272.60 89.35 52591.34 88888.00 2008-04-26 07:23:55.900 117 18272.60 89.38 52591.29 88888.00 2008-04-26 07:23:56.400 117 18272.74 89.45 52591.21 88888.00 2008-04-26 07:23:56.900 117 18272.91 89.44 52591.30 88888.00 2008-04-26 07:23:57.400 117 18272.84 89.43 52591.28 88888.00 2008-04-26 07:23:57.900 117 18272.87 89.39 52591.18 88888.00 2008-04-26 07:23:58.400 117 18273.02 89.46 52591.19 88888.00 2008-04-26 07:23:58.900 117 18272.89 89.48 52591.29 88888.00 2008-04-26 07:23:59.400 117 18272.86 89.45 52591.30 88888.00 2008-04-26 07:23:59.900 117 18272.92 89.44 52591.32 88888.00 2008-04-26 07:24:00.400 117 18272.88 89.35 52591.26 88888.00 2008-04-26 07:24:00.900 117 18272.76 89.37 52591.30 88888.00 2008-04-26 07:24:01.400 117 18272.78 89.43 52591.35 88888.00 2008-04-26 07:24:01.900 117 18272.86 89.38 52591.28 88888.00 2008-04-26 07:24:02.400 117 18272.86 89.37 52591.35 88888.00 2008-04-26 07:24:02.900 117 18272.92 89.40 52591.35 88888.00 2008-04-26 07:24:03.400 117 18272.99 89.45 52591.36 88888.00 2008-04-26 07:24:03.900 117 18273.02 89.42 52591.32 88888.00 2008-04-26 07:24:04.400 117 18272.81 89.43 52591.28 88888.00 2008-04-26 07:24:04.900 117 18272.82 89.44 52591.34 88888.00 2008-04-26 07:24:05.400 117 18272.94 89.46 52591.42 88888.00 2008-04-26 07:24:05.900 117 18272.88 89.45 52591.46 88888.00 2008-04-26 07:24:06.400 117 18272.86 89.42 52591.53 88888.00 2008-04-26 07:24:06.900 117 18272.88 89.45 52591.59 88888.00 2008-04-26 07:24:07.400 117 18272.83 89.48 52591.65 88888.00 2008-04-26 07:24:07.900 117 18273.04 89.50 52591.47 88888.00 2008-04-26 07:24:08.400 117 18273.08 89.55 52591.45 88888.00 2008-04-26 07:24:08.900 117 18273.08 89.50 52591.53 88888.00 2008-04-26 07:24:09.400 117 18273.07 89.47 52591.55 88888.00 2008-04-26 07:24:09.900 117 18272.97 89.41 52591.50 88888.00 2008-04-26 07:24:10.400 117 18273.03 89.44 52591.48 88888.00 2008-04-26 07:24:10.900 117 18273.16 89.50 52591.48 88888.00 2008-04-26 07:24:11.400 117 18273.12 89.54 52591.47 88888.00 2008-04-26 07:24:11.900 117 18273.08 89.51 52591.41 88888.00 2008-04-26 07:24:12.400 117 18273.19 89.46 52591.38 88888.00 2008-04-26 07:24:12.900 117 18273.27 89.37 52591.41 88888.00 2008-04-26 07:24:13.400 117 18273.16 89.41 52591.40 88888.00 2008-04-26 07:24:13.900 117 18273.15 89.47 52591.52 88888.00 2008-04-26 07:24:14.400 117 18273.09 89.54 52591.48 88888.00 2008-04-26 07:24:14.900 117 18273.16 89.57 52591.45 88888.00 2008-04-26 07:24:15.400 117 18273.25 89.53 52591.52 88888.00 2008-04-26 07:24:15.900 117 18273.23 89.50 52591.58 88888.00 2008-04-26 07:24:16.400 117 18273.16 89.38 52591.58 88888.00 2008-04-26 07:24:16.900 117 18273.13 89.42 52591.51 88888.00 2008-04-26 07:24:17.400 117 18273.21 89.48 52591.44 88888.00 2008-04-26 07:24:17.900 117 18273.27 89.49 52591.47 88888.00 2008-04-26 07:24:18.400 117 18273.21 89.49 52591.43 88888.00 2008-04-26 07:24:18.900 117 18273.14 89.55 52591.48 88888.00 2008-04-26 07:24:19.400 117 18273.15 89.51 52591.51 88888.00 2008-04-26 07:24:19.900 117 18273.18 89.40 52591.34 88888.00 2008-04-26 07:24:20.400 117 18273.26 89.28 52591.35 88888.00 2008-04-26 07:24:20.900 117 18273.34 89.28 52591.50 88888.00 2008-04-26 07:24:21.400 117 18273.21 89.26 52591.54 88888.00 2008-04-26 07:24:21.900 117 18273.13 89.34 52591.53 88888.00 2008-04-26 07:24:22.400 117 18272.99 89.32 52591.57 88888.00 2008-04-26 07:24:22.900 117 18273.03 89.29 52591.59 88888.00 2008-04-26 07:24:23.400 117 18273.19 89.34 52591.51 88888.00 2008-04-26 07:24:23.900 117 18273.31 89.40 52591.44 88888.00 2008-04-26 07:24:24.400 117 18273.43 89.43 52591.40 88888.00 2008-04-26 07:24:24.900 117 18273.51 89.40 52591.46 88888.00 2008-04-26 07:24:25.400 117 18273.39 89.40 52591.42 88888.00 2008-04-26 07:24:25.900 117 18273.20 89.33 52591.35 88888.00 2008-04-26 07:24:26.400 117 18273.16 89.34 52591.31 88888.00 2008-04-26 07:24:26.900 117 18273.09 89.41 52591.39 88888.00 2008-04-26 07:24:27.400 117 18273.07 89.50 52591.47 88888.00 2008-04-26 07:24:27.900 117 18273.09 89.45 52591.56 88888.00 2008-04-26 07:24:28.400 117 18273.07 89.38 52591.51 88888.00 2008-04-26 07:24:28.900 117 18273.12 89.40 52591.56 88888.00 2008-04-26 07:24:29.400 117 18273.05 89.42 52591.68 88888.00 2008-04-26 07:24:29.900 117 18273.09 89.36 52591.55 88888.00 2008-04-26 07:24:30.400 117 18273.23 89.36 52591.56 88888.00 2008-04-26 07:24:30.900 117 18273.21 89.41 52591.58 88888.00 2008-04-26 07:24:31.400 117 18273.27 89.45 52591.53 88888.00 2008-04-26 07:24:31.900 117 18273.23 89.47 52591.54 88888.00 2008-04-26 07:24:32.400 117 18273.35 89.44 52591.55 88888.00 2008-04-26 07:24:32.900 117 18273.34 89.52 52591.50 88888.00 2008-04-26 07:24:33.400 117 18273.27 89.52 52591.57 88888.00 2008-04-26 07:24:33.900 117 18273.18 89.57 52591.57 88888.00 2008-04-26 07:24:34.400 117 18273.14 89.54 52591.43 88888.00 2008-04-26 07:24:34.900 117 18273.26 89.62 52591.47 88888.00 2008-04-26 07:24:35.400 117 18273.43 89.63 52591.46 88888.00 2008-04-26 07:24:35.900 117 18273.45 89.48 52591.47 88888.00 2008-04-26 07:24:36.400 117 18273.52 89.61 52591.54 88888.00 2008-04-26 07:24:36.900 117 18273.61 89.63 52591.54 88888.00 2008-04-26 07:24:37.400 117 18273.54 89.61 52591.62 88888.00 2008-04-26 07:24:37.900 117 18273.63 89.56 52591.64 88888.00 2008-04-26 07:24:38.400 117 18273.49 89.51 52591.61 88888.00 2008-04-26 07:24:38.900 117 18273.41 89.57 52591.54 88888.00 2008-04-26 07:24:39.400 117 18273.49 89.49 52591.66 88888.00 2008-04-26 07:24:39.900 117 18273.48 89.45 52591.59 88888.00 2008-04-26 07:24:40.400 117 18273.49 89.42 52591.54 88888.00 2008-04-26 07:24:40.900 117 18273.43 89.34 52591.57 88888.00 2008-04-26 07:24:41.400 117 18273.36 89.34 52591.61 88888.00 2008-04-26 07:24:41.900 117 18273.38 89.34 52591.65 88888.00 2008-04-26 07:24:42.400 117 18273.41 89.36 52591.55 88888.00 2008-04-26 07:24:42.900 117 18273.39 89.37 52591.47 88888.00 2008-04-26 07:24:43.400 117 18273.41 89.42 52591.46 88888.00 2008-04-26 07:24:43.900 117 18273.16 89.39 52591.63 88888.00 2008-04-26 07:24:44.400 117 18273.24 89.33 52591.69 88888.00 2008-04-26 07:24:44.900 117 18273.34 89.31 52591.65 88888.00 2008-04-26 07:24:45.400 117 18273.32 89.37 52591.57 88888.00 2008-04-26 07:24:45.900 117 18273.29 89.33 52591.44 88888.00 2008-04-26 07:24:46.400 117 18273.31 89.34 52591.52 88888.00 2008-04-26 07:24:46.900 117 18273.29 89.34 52591.62 88888.00 2008-04-26 07:24:47.400 117 18273.19 89.31 52591.66 88888.00 2008-04-26 07:24:47.900 117 18273.35 89.34 52591.77 88888.00 2008-04-26 07:24:48.400 117 18273.34 89.31 52591.74 88888.00 2008-04-26 07:24:48.900 117 18273.45 89.31 52591.69 88888.00 2008-04-26 07:24:49.400 117 18273.59 89.28 52591.63 88888.00 2008-04-26 07:24:49.900 117 18273.48 89.33 52591.75 88888.00 2008-04-26 07:24:50.400 117 18273.47 89.34 52591.74 88888.00 2008-04-26 07:24:50.900 117 18273.35 89.28 52591.77 88888.00 2008-04-26 07:24:51.400 117 18273.39 89.28 52591.82 88888.00 2008-04-26 07:24:51.900 117 18273.39 89.28 52591.63 88888.00 2008-04-26 07:24:52.400 117 18273.35 89.20 52591.54 88888.00 2008-04-26 07:24:52.900 117 18273.21 89.16 52591.64 88888.00 2008-04-26 07:24:53.400 117 18273.27 89.20 52591.52 88888.00 2008-04-26 07:24:53.900 117 18273.31 89.24 52591.57 88888.00 2008-04-26 07:24:54.400 117 18273.35 89.35 52591.58 88888.00 2008-04-26 07:24:54.900 117 18273.43 89.26 52591.57 88888.00 2008-04-26 07:24:55.400 117 18273.49 89.23 52591.59 88888.00 2008-04-26 07:24:55.900 117 18273.48 89.23 52591.61 88888.00 2008-04-26 07:24:56.400 117 18273.48 89.28 52591.61 88888.00 2008-04-26 07:24:56.900 117 18273.45 89.25 52591.54 88888.00 2008-04-26 07:24:57.400 117 18273.28 89.24 52591.59 88888.00 2008-04-26 07:24:57.900 117 18273.26 89.25 52591.61 88888.00 2008-04-26 07:24:58.400 117 18273.07 89.35 52591.69 88888.00 2008-04-26 07:24:58.900 117 18273.16 89.32 52591.68 88888.00 2008-04-26 07:24:59.400 117 18273.30 89.26 52591.50 88888.00 2008-04-26 07:24:59.900 117 18273.45 89.16 52591.47 88888.00 2008-04-26 07:25:00.400 117 18273.51 89.11 52591.65 88888.00 2008-04-26 07:25:00.900 117 18273.51 89.15 52591.65 88888.00 2008-04-26 07:25:01.400 117 18273.32 89.17 52591.58 88888.00 2008-04-26 07:25:01.900 117 18273.27 89.25 52591.68 88888.00 2008-04-26 07:25:02.400 117 18273.19 89.19 52591.73 88888.00 2008-04-26 07:25:02.900 117 18273.16 89.18 52591.74 88888.00 2008-04-26 07:25:03.400 117 18273.19 89.28 52591.68 88888.00 2008-04-26 07:25:03.900 117 18273.16 89.23 52591.87 88888.00 2008-04-26 07:25:04.400 117 18273.17 89.16 52591.97 88888.00 2008-04-26 07:25:04.900 117 18273.37 89.09 52591.91 88888.00 2008-04-26 07:25:05.400 117 18273.42 89.17 52591.90 88888.00 2008-04-26 07:25:05.900 117 18273.49 89.22 52591.91 88888.00 2008-04-26 07:25:06.400 117 18273.52 89.23 52591.92 88888.00 2008-04-26 07:25:06.900 117 18273.54 89.20 52591.97 88888.00 2008-04-26 07:25:07.400 117 18273.49 89.23 52591.81 88888.00 2008-04-26 07:25:07.900 117 18273.56 89.22 52591.75 88888.00 2008-04-26 07:25:08.400 117 18273.52 89.17 52591.77 88888.00 2008-04-26 07:25:08.900 117 18273.41 89.23 52591.79 88888.00 2008-04-26 07:25:09.400 117 18273.29 89.34 52591.86 88888.00 2008-04-26 07:25:09.900 117 18273.27 89.46 52591.79 88888.00 2008-04-26 07:25:10.400 117 18273.16 89.50 52591.82 88888.00 2008-04-26 07:25:10.900 117 18273.36 89.50 52591.92 88888.00 2008-04-26 07:25:11.400 117 18273.32 89.42 52591.93 88888.00 2008-04-26 07:25:11.900 117 18273.40 89.34 52591.92 88888.00 2008-04-26 07:25:12.400 117 18273.46 89.36 52591.99 88888.00 2008-04-26 07:25:12.900 117 18273.36 89.44 52592.01 88888.00 2008-04-26 07:25:13.400 117 18273.38 89.50 52592.06 88888.00 2008-04-26 07:25:13.900 117 18273.52 89.48 52591.99 88888.00 2008-04-26 07:25:14.400 117 18273.42 89.50 52592.00 88888.00 2008-04-26 07:25:14.900 117 18273.32 89.51 52592.15 88888.00 2008-04-26 07:25:15.400 117 18273.47 89.54 52592.04 88888.00 2008-04-26 07:25:15.900 117 18273.41 89.50 52591.96 88888.00 2008-04-26 07:25:16.400 117 18273.45 89.54 52591.90 88888.00 2008-04-26 07:25:16.900 117 18273.46 89.51 52591.99 88888.00 2008-04-26 07:25:17.400 117 18273.31 89.56 52591.92 88888.00 2008-04-26 07:25:17.900 117 18273.30 89.61 52591.86 88888.00 2008-04-26 07:25:18.400 117 18273.31 89.59 52591.75 88888.00 2008-04-26 07:25:18.900 117 18273.49 89.53 52591.75 88888.00 2008-04-26 07:25:19.400 117 18273.40 89.52 52591.91 88888.00 2008-04-26 07:25:19.900 117 18273.39 89.56 52591.94 88888.00 2008-04-26 07:25:20.400 117 18273.40 89.52 52591.92 88888.00 2008-04-26 07:25:20.900 117 18273.37 89.53 52591.88 88888.00 2008-04-26 07:25:21.400 117 18273.29 89.50 52591.79 88888.00 2008-04-26 07:25:21.900 117 18273.40 89.37 52591.73 88888.00 2008-04-26 07:25:22.400 117 18273.49 89.42 52591.81 88888.00 2008-04-26 07:25:22.900 117 18273.37 89.41 52591.85 88888.00 2008-04-26 07:25:23.400 117 18273.35 89.43 52591.89 88888.00 2008-04-26 07:25:23.900 117 18273.27 89.44 52591.84 88888.00 2008-04-26 07:25:24.400 117 18273.29 89.47 52591.82 88888.00 2008-04-26 07:25:24.900 117 18273.24 89.49 52592.00 88888.00 2008-04-26 07:25:25.400 117 18273.20 89.59 52592.13 88888.00 2008-04-26 07:25:25.900 117 18273.24 89.67 52592.04 88888.00 2008-04-26 07:25:26.400 117 18273.13 89.67 52592.04 88888.00 2008-04-26 07:25:26.900 117 18273.16 89.63 52592.02 88888.00 2008-04-26 07:25:27.400 117 18273.09 89.57 52591.99 88888.00 2008-04-26 07:25:27.900 117 18273.18 89.57 52591.92 88888.00 2008-04-26 07:25:28.400 117 18273.26 89.58 52591.96 88888.00 2008-04-26 07:25:28.900 117 18273.29 89.42 52591.90 88888.00 2008-04-26 07:25:29.400 117 18273.38 89.23 52591.71 88888.00 2008-04-26 07:25:29.900 117 18273.46 89.33 52591.66 88888.00 2008-04-26 07:25:30.400 117 18273.53 89.48 52591.66 88888.00 2008-04-26 07:25:30.900 117 18273.56 89.43 52591.64 88888.00 2008-04-26 07:25:31.400 117 18273.53 89.46 52591.76 88888.00 2008-04-26 07:25:31.900 117 18273.53 89.39 52591.59 88888.00 2008-04-26 07:25:32.400 117 18273.46 89.24 52591.48 88888.00 2008-04-26 07:25:32.900 117 18273.57 89.28 52591.58 88888.00 2008-04-26 07:25:33.400 117 18273.54 89.30 52591.65 88888.00 2008-04-26 07:25:33.900 117 18273.65 89.28 52591.64 88888.00 2008-04-26 07:25:34.400 117 18273.79 89.25 52591.76 88888.00 2008-04-26 07:25:34.900 117 18273.67 89.22 52591.74 88888.00 2008-04-26 07:25:35.400 117 18273.64 89.19 52591.75 88888.00 2008-04-26 07:25:35.900 117 18273.54 89.24 52591.77 88888.00 2008-04-26 07:25:36.400 117 18273.53 89.19 52591.82 88888.00 2008-04-26 07:25:36.900 117 18273.59 89.21 52591.65 88888.00 2008-04-26 07:25:37.400 117 18273.62 89.34 52591.74 88888.00 2008-04-26 07:25:37.900 117 18273.62 89.31 52591.81 88888.00 2008-04-26 07:25:38.400 117 18273.60 89.18 52591.84 88888.00 2008-04-26 07:25:38.900 117 18273.56 89.16 52591.97 88888.00 2008-04-26 07:25:39.400 117 18273.60 89.16 52591.88 88888.00 2008-04-26 07:25:39.900 117 18273.48 89.19 52591.82 88888.00 2008-04-26 07:25:40.400 117 18273.43 89.23 52591.80 88888.00 2008-04-26 07:25:40.900 117 18273.43 89.28 52591.77 88888.00 2008-04-26 07:25:41.400 117 18273.43 89.33 52591.81 88888.00 2008-04-26 07:25:41.900 117 18273.35 89.34 52591.91 88888.00 2008-04-26 07:25:42.400 117 18273.47 89.30 52591.78 88888.00 2008-04-26 07:25:42.900 117 18273.48 89.33 52591.75 88888.00 2008-04-26 07:25:43.400 117 18273.50 89.25 52591.80 88888.00 2008-04-26 07:25:43.900 117 18273.48 89.24 52591.82 88888.00 2008-04-26 07:25:44.400 117 18273.43 89.30 52591.84 88888.00 2008-04-26 07:25:44.900 117 18273.39 89.31 52591.82 88888.00 2008-04-26 07:25:45.400 117 18273.38 89.23 52591.82 88888.00 2008-04-26 07:25:45.900 117 18273.43 89.14 52591.81 88888.00 2008-04-26 07:25:46.400 117 18273.56 89.16 52591.80 88888.00 2008-04-26 07:25:46.900 117 18273.63 89.12 52591.73 88888.00 2008-04-26 07:25:47.400 117 18273.62 89.04 52591.77 88888.00 2008-04-26 07:25:47.900 117 18273.64 89.02 52591.75 88888.00 2008-04-26 07:25:48.400 117 18273.64 89.08 52591.81 88888.00 2008-04-26 07:25:48.900 117 18273.47 89.12 52591.79 88888.00 2008-04-26 07:25:49.400 117 18273.46 89.14 52591.82 88888.00 2008-04-26 07:25:49.900 117 18273.46 89.05 52591.92 88888.00 2008-04-26 07:25:50.400 117 18273.37 89.03 52591.87 88888.00 2008-04-26 07:25:50.900 117 18273.36 89.06 52591.85 88888.00 2008-04-26 07:25:51.400 117 18273.23 89.12 52591.85 88888.00 2008-04-26 07:25:51.900 117 18273.19 89.12 52591.86 88888.00 2008-04-26 07:25:52.400 117 18273.27 89.19 52591.91 88888.00 2008-04-26 07:25:52.900 117 18273.42 89.24 52591.90 88888.00 2008-04-26 07:25:53.400 117 18273.49 89.26 52591.85 88888.00 2008-04-26 07:25:53.900 117 18273.45 89.28 52591.93 88888.00 2008-04-26 07:25:54.400 117 18273.36 89.14 52591.94 88888.00 2008-04-26 07:25:54.900 117 18273.43 89.09 52591.93 88888.00 2008-04-26 07:25:55.400 117 18273.36 89.16 52592.00 88888.00 2008-04-26 07:25:55.900 117 18273.37 89.24 52592.00 88888.00 2008-04-26 07:25:56.400 117 18273.42 89.26 52591.97 88888.00 2008-04-26 07:25:56.900 117 18273.34 89.30 52591.93 88888.00 2008-04-26 07:25:57.400 117 18273.50 89.33 52591.98 88888.00 2008-04-26 07:25:57.900 117 18273.52 89.35 52591.98 88888.00 2008-04-26 07:25:58.400 117 18273.54 89.31 52591.84 88888.00 2008-04-26 07:25:58.900 117 18273.52 89.26 52591.81 88888.00 2008-04-26 07:25:59.400 117 18273.51 89.30 52591.92 88888.00 2008-04-26 07:25:59.900 117 18273.42 89.34 52592.06 88888.00 2008-04-26 07:26:00.400 117 18273.37 89.34 52591.99 88888.00 2008-04-26 07:26:00.900 117 18273.40 89.35 52591.88 88888.00 2008-04-26 07:26:01.400 117 18273.41 89.35 52591.91 88888.00 2008-04-26 07:26:01.900 117 18273.17 89.34 52591.94 88888.00 2008-04-26 07:26:02.400 117 18273.09 89.32 52592.08 88888.00 2008-04-26 07:26:02.900 117 18273.19 89.46 52592.00 88888.00 2008-04-26 07:26:03.400 117 18273.16 89.50 52591.89 88888.00 2008-04-26 07:26:03.900 117 18273.23 89.54 52591.96 88888.00 2008-04-26 07:26:04.400 117 18273.39 89.50 52592.01 88888.00 2008-04-26 07:26:04.900 117 18273.46 89.50 52591.93 88888.00 2008-04-26 07:26:05.400 117 18273.46 89.54 52591.89 88888.00 2008-04-26 07:26:05.900 117 18273.50 89.52 52591.92 88888.00 2008-04-26 07:26:06.400 117 18273.34 89.54 52591.85 88888.00 2008-04-26 07:26:06.900 117 18273.26 89.57 52591.86 88888.00 2008-04-26 07:26:07.400 117 18273.30 89.56 52591.97 88888.00 2008-04-26 07:26:07.900 117 18273.23 89.52 52592.12 88888.00 2008-04-26 07:26:08.400 117 18273.24 89.39 52591.99 88888.00 2008-04-26 07:26:08.900 117 18273.20 89.45 52591.91 88888.00 2008-04-26 07:26:09.400 117 18273.06 89.43 52591.97 88888.00 2008-04-26 07:26:09.900 117 18273.08 89.46 52591.90 88888.00 2008-04-26 07:26:10.400 117 18273.15 89.47 52591.93 88888.00 2008-04-26 07:26:10.900 117 18273.07 89.42 52591.99 88888.00 2008-04-26 07:26:11.400 117 18273.04 89.39 52591.96 88888.00 2008-04-26 07:26:11.900 117 18273.06 89.43 52592.00 88888.00 2008-04-26 07:26:12.400 117 18273.10 89.38 52592.15 88888.00 2008-04-26 07:26:12.900 117 18273.04 89.30 52592.20 88888.00 2008-04-26 07:26:13.400 117 18272.94 89.43 52592.16 88888.00 2008-04-26 07:26:13.900 117 18273.03 89.40 52592.13 88888.00 2008-04-26 07:26:14.400 117 18273.18 89.37 52592.09 88888.00 2008-04-26 07:26:14.900 117 18273.12 89.37 52591.98 88888.00 2008-04-26 07:26:15.400 117 18273.06 89.35 52592.09 88888.00 2008-04-26 07:26:15.900 117 18273.08 89.36 52592.04 88888.00 2008-04-26 07:26:16.400 117 18273.03 89.39 52591.92 88888.00 2008-04-26 07:26:16.900 117 18272.92 89.45 52591.91 88888.00 2008-04-26 07:26:17.400 117 18272.91 89.46 52592.04 88888.00 2008-04-26 07:26:17.900 117 18272.98 89.41 52592.12 88888.00 2008-04-26 07:26:18.400 117 18273.07 89.40 52592.15 88888.00 2008-04-26 07:26:18.900 117 18273.08 89.42 52592.11 88888.00 2008-04-26 07:26:19.400 117 18273.02 89.45 52592.05 88888.00 2008-04-26 07:26:19.900 117 18272.99 89.42 52592.06 88888.00 2008-04-26 07:26:20.400 117 18273.06 89.36 52592.01 88888.00 2008-04-26 07:26:20.900 117 18273.06 89.32 52591.93 88888.00 2008-04-26 07:26:21.400 117 18273.15 89.33 52591.88 88888.00 2008-04-26 07:26:21.900 117 18273.06 89.36 52591.86 88888.00 2008-04-26 07:26:22.400 117 18273.03 89.35 52591.74 88888.00 2008-04-26 07:26:22.900 117 18273.12 89.34 52591.84 88888.00 2008-04-26 07:26:23.400 117 18273.07 89.34 52591.86 88888.00 2008-04-26 07:26:23.900 117 18273.02 89.25 52591.87 88888.00 2008-04-26 07:26:24.400 117 18273.08 89.32 52591.96 88888.00 2008-04-26 07:26:24.900 117 18273.12 89.25 52591.97 88888.00 2008-04-26 07:26:25.400 117 18273.23 89.21 52591.97 88888.00 2008-04-26 07:26:25.900 117 18273.34 89.14 52592.08 88888.00 2008-04-26 07:26:26.400 117 18273.41 89.14 52592.10 88888.00 2008-04-26 07:26:26.900 117 18273.51 89.15 52592.04 88888.00 2008-04-26 07:26:27.400 117 18273.53 89.14 52592.00 88888.00 2008-04-26 07:26:27.900 117 18273.41 89.16 52591.97 88888.00 2008-04-26 07:26:28.400 117 18273.29 89.13 52591.96 88888.00 2008-04-26 07:26:28.900 117 18273.07 89.08 52592.03 88888.00 2008-04-26 07:26:29.400 117 18273.10 88.96 52592.02 88888.00 2008-04-26 07:26:29.900 117 18273.10 88.81 52591.93 88888.00 2008-04-26 07:26:30.400 117 18273.39 88.81 52591.98 88888.00 2008-04-26 07:26:30.900 117 18273.26 88.82 52592.01 88888.00 2008-04-26 07:26:31.400 117 18273.17 88.81 52592.00 88888.00 2008-04-26 07:26:31.900 117 18273.09 88.98 52592.01 88888.00 2008-04-26 07:26:32.400 117 18273.12 89.12 52591.94 88888.00 2008-04-26 07:26:32.900 117 18273.25 89.13 52592.08 88888.00 2008-04-26 07:26:33.400 117 18273.42 89.17 52592.06 88888.00 2008-04-26 07:26:33.900 117 18273.49 89.07 52592.06 88888.00 2008-04-26 07:26:34.400 117 18273.39 89.09 52592.00 88888.00 2008-04-26 07:26:34.900 117 18273.24 89.14 52592.06 88888.00 2008-04-26 07:26:35.400 117 18273.35 89.20 52592.09 88888.00 2008-04-26 07:26:35.900 117 18273.42 89.13 52591.90 88888.00 2008-04-26 07:26:36.400 117 18273.26 89.08 52591.77 88888.00 2008-04-26 07:26:36.900 117 18273.30 89.13 52591.91 88888.00 2008-04-26 07:26:37.400 117 18273.45 89.09 52592.00 88888.00 2008-04-26 07:26:37.900 117 18273.49 89.18 52591.92 88888.00 2008-04-26 07:26:38.400 117 18273.49 89.17 52591.96 88888.00 2008-04-26 07:26:38.900 117 18273.38 89.20 52591.92 88888.00 2008-04-26 07:26:39.400 117 18273.31 89.20 52591.89 88888.00 2008-04-26 07:26:39.900 117 18273.13 89.21 52591.88 88888.00 2008-04-26 07:26:40.400 117 18273.15 89.19 52592.00 88888.00 2008-04-26 07:26:40.900 117 18273.21 89.20 52592.00 88888.00 2008-04-26 07:26:41.400 117 18273.35 89.20 52592.13 88888.00 2008-04-26 07:26:41.900 117 18273.49 89.18 52592.16 88888.00 2008-04-26 07:26:42.400 117 18273.54 89.19 52592.06 88888.00 2008-04-26 07:26:42.900 117 18273.54 89.20 52591.98 88888.00 2008-04-26 07:26:43.400 117 18273.39 89.18 52592.03 88888.00 2008-04-26 07:26:43.900 117 18273.41 89.16 52592.02 88888.00 2008-04-26 07:26:44.400 117 18273.35 89.11 52591.99 88888.00 2008-04-26 07:26:44.900 117 18273.29 89.10 52592.02 88888.00 2008-04-26 07:26:45.400 117 18273.34 89.17 52592.14 88888.00 2008-04-26 07:26:45.900 117 18273.36 89.19 52592.11 88888.00 2008-04-26 07:26:46.400 117 18273.24 89.15 52592.04 88888.00 2008-04-26 07:26:46.900 117 18273.23 89.16 52592.11 88888.00 2008-04-26 07:26:47.400 117 18273.29 89.20 52592.20 88888.00 2008-04-26 07:26:47.900 117 18273.19 89.29 52592.25 88888.00 2008-04-26 07:26:48.400 117 18273.19 89.34 52592.24 88888.00 2008-04-26 07:26:48.900 117 18273.34 89.38 52592.21 88888.00 2008-04-26 07:26:49.400 117 18273.37 89.39 52592.22 88888.00 2008-04-26 07:26:49.900 117 18273.29 89.38 52592.27 88888.00 2008-04-26 07:26:50.400 117 18273.16 89.32 52592.24 88888.00 2008-04-26 07:26:50.900 117 18273.08 89.33 52592.28 88888.00 2008-04-26 07:26:51.400 117 18273.10 89.37 52592.35 88888.00 2008-04-26 07:26:51.900 117 18273.29 89.37 52592.25 88888.00 2008-04-26 07:26:52.400 117 18273.49 89.34 52592.32 88888.00 2008-04-26 07:26:52.900 117 18273.36 89.31 52592.35 88888.00 2008-04-26 07:26:53.400 117 18273.42 89.38 52592.33 88888.00 2008-04-26 07:26:53.900 117 18273.41 89.46 52592.22 88888.00 2008-04-26 07:26:54.400 117 18273.21 89.40 52592.20 88888.00 2008-04-26 07:26:54.900 117 18273.17 89.34 52592.13 88888.00 2008-04-26 07:26:55.400 117 18273.19 89.33 52592.21 88888.00 2008-04-26 07:26:55.900 117 18273.04 89.31 52592.22 88888.00 2008-04-26 07:26:56.400 117 18273.25 89.28 52592.10 88888.00 2008-04-26 07:26:56.900 117 18273.46 89.17 52592.08 88888.00 2008-04-26 07:26:57.400 117 18273.50 89.17 52592.12 88888.00 2008-04-26 07:26:57.900 117 18273.49 89.29 52592.13 88888.00 2008-04-26 07:26:58.400 117 18273.48 89.28 52592.19 88888.00 2008-04-26 07:26:58.900 117 18273.51 89.22 52592.04 88888.00 2008-04-26 07:26:59.400 117 18273.49 89.23 52592.13 88888.00 2008-04-26 07:26:59.900 117 18273.37 89.19 52591.99 88888.00 2008-04-26 07:27:00.400 117 18273.32 89.11 52591.90 88888.00 2008-04-26 07:27:00.900 117 18273.26 89.12 52591.89 88888.00 2008-04-26 07:27:01.400 117 18273.34 89.16 52591.91 88888.00 2008-04-26 07:27:01.900 117 18273.47 89.12 52591.96 88888.00 2008-04-26 07:27:02.400 117 18273.62 89.11 52592.03 88888.00 2008-04-26 07:27:02.900 117 18273.50 88.89 52592.06 88888.00 2008-04-26 07:27:03.400 117 18273.49 88.77 52592.03 88888.00 2008-04-26 07:27:03.900 117 18273.50 88.84 52592.01 88888.00 2008-04-26 07:27:04.400 117 18273.53 89.07 52592.04 88888.00 2008-04-26 07:27:04.900 117 18273.52 89.08 52592.06 88888.00 2008-04-26 07:27:05.400 117 18273.54 88.97 52592.06 88888.00 2008-04-26 07:27:05.900 117 18273.56 89.01 52592.09 88888.00 2008-04-26 07:27:06.400 117 18273.52 89.08 52592.03 88888.00 2008-04-26 07:27:06.900 117 18273.58 89.09 52591.96 88888.00 2008-04-26 07:27:07.400 117 18273.65 89.04 52592.06 88888.00 2008-04-26 07:27:07.900 117 18273.60 89.03 52592.12 88888.00 2008-04-26 07:27:08.400 117 18273.47 89.09 52592.12 88888.00 2008-04-26 07:27:08.900 117 18273.21 89.07 52592.10 88888.00 2008-04-26 07:27:09.400 117 18273.38 89.03 52592.23 88888.00 2008-04-26 07:27:09.900 117 18273.51 88.94 52592.21 88888.00 2008-04-26 07:27:10.400 117 18273.62 88.87 52592.03 88888.00 2008-04-26 07:27:10.900 117 18273.50 88.90 52592.05 88888.00 2008-04-26 07:27:11.400 117 18273.32 88.86 52592.16 88888.00 2008-04-26 07:27:11.900 117 18273.27 88.86 52592.15 88888.00 2008-04-26 07:27:12.400 117 18273.31 88.90 52592.15 88888.00 2008-04-26 07:27:12.900 117 18273.23 88.91 52592.26 88888.00 2008-04-26 07:27:13.400 117 18273.23 88.92 52592.27 88888.00 2008-04-26 07:27:13.900 117 18273.29 88.89 52592.27 88888.00 2008-04-26 07:27:14.400 117 18273.32 88.89 52592.19 88888.00 2008-04-26 07:27:14.900 117 18273.46 88.86 52592.19 88888.00 2008-04-26 07:27:15.400 117 18273.27 88.85 52592.27 88888.00 2008-04-26 07:27:15.900 117 18273.27 88.83 52592.22 88888.00 2008-04-26 07:27:16.400 117 18273.28 88.84 52592.19 88888.00 2008-04-26 07:27:16.900 117 18273.30 88.79 52592.21 88888.00 2008-04-26 07:27:17.400 117 18273.41 88.77 52592.33 88888.00 2008-04-26 07:27:17.900 117 18273.32 88.83 52592.24 88888.00 2008-04-26 07:27:18.400 117 18273.39 88.84 52592.17 88888.00 2008-04-26 07:27:18.900 117 18273.60 88.82 52592.23 88888.00 2008-04-26 07:27:19.400 117 18273.80 88.83 52592.32 88888.00 2008-04-26 07:27:19.900 117 18273.63 88.75 52592.29 88888.00 2008-04-26 07:27:20.400 117 18273.60 88.66 52592.16 88888.00 2008-04-26 07:27:20.900 117 18273.57 88.69 52592.01 88888.00 2008-04-26 07:27:21.400 117 18273.51 88.70 52592.04 88888.00 2008-04-26 07:27:21.900 117 18273.50 88.63 52592.08 88888.00 2008-04-26 07:27:22.400 117 18273.46 88.67 52592.09 88888.00 2008-04-26 07:27:22.900 117 18273.63 88.67 52592.08 88888.00 2008-04-26 07:27:23.400 117 18273.67 88.71 52592.20 88888.00 2008-04-26 07:27:23.900 117 18273.59 88.68 52592.13 88888.00 2008-04-26 07:27:24.400 117 18273.43 88.64 52591.97 88888.00 2008-04-26 07:27:24.900 117 18273.45 88.59 52591.89 88888.00 2008-04-26 07:27:25.400 117 18273.46 88.62 52591.91 88888.00 2008-04-26 07:27:25.900 117 18273.56 88.59 52591.98 88888.00 2008-04-26 07:27:26.400 117 18273.58 88.63 52592.09 88888.00 2008-04-26 07:27:26.900 117 18273.56 88.70 52592.13 88888.00 2008-04-26 07:27:27.400 117 18273.64 88.73 52592.01 88888.00 2008-04-26 07:27:27.900 117 18273.61 88.72 52592.12 88888.00 2008-04-26 07:27:28.400 117 18273.67 88.74 52592.11 88888.00 2008-04-26 07:27:28.900 117 18273.51 88.69 52592.09 88888.00 2008-04-26 07:27:29.400 117 18273.40 88.68 52592.16 88888.00 2008-04-26 07:27:29.900 117 18273.49 88.64 52592.11 88888.00 2008-04-26 07:27:30.400 117 18273.57 88.70 52592.09 88888.00 2008-04-26 07:27:30.900 117 18273.45 88.76 52592.24 88888.00 2008-04-26 07:27:31.400 117 18273.49 88.74 52592.32 88888.00 2008-04-26 07:27:31.900 117 18273.62 88.69 52592.21 88888.00 2008-04-26 07:27:32.400 117 18273.63 88.69 52592.21 88888.00 2008-04-26 07:27:32.900 117 18273.41 88.68 52592.23 88888.00 2008-04-26 07:27:33.400 117 18273.53 88.59 52592.23 88888.00 2008-04-26 07:27:33.900 117 18273.52 88.66 52592.34 88888.00 2008-04-26 07:27:34.400 117 18273.52 88.67 52592.29 88888.00 2008-04-26 07:27:34.900 117 18273.62 88.68 52592.31 88888.00 2008-04-26 07:27:35.400 117 18273.70 88.61 52592.24 88888.00 2008-04-26 07:27:35.900 117 18273.60 88.68 52592.13 88888.00 2008-04-26 07:27:36.400 117 18273.50 88.58 52592.03 88888.00 2008-04-26 07:27:36.900 117 18273.46 88.55 52591.98 88888.00 2008-04-26 07:27:37.400 117 18273.49 88.54 52592.02 88888.00 2008-04-26 07:27:37.900 117 18273.37 88.50 52592.12 88888.00 2008-04-26 07:27:38.400 117 18273.45 88.50 52592.06 88888.00 2008-04-26 07:27:38.900 117 18273.61 88.61 52592.15 88888.00 2008-04-26 07:27:39.400 117 18273.56 88.71 52592.12 88888.00 2008-04-26 07:27:39.900 117 18273.39 88.72 52592.00 88888.00 2008-04-26 07:27:40.400 117 18273.59 88.73 52591.92 88888.00 2008-04-26 07:27:40.900 117 18273.64 88.75 52591.98 88888.00 2008-04-26 07:27:41.400 117 18273.58 88.72 52592.02 88888.00 2008-04-26 07:27:41.900 117 18273.59 88.63 52592.13 88888.00 2008-04-26 07:27:42.400 117 18273.62 88.67 52592.16 88888.00 2008-04-26 07:27:42.900 117 18273.62 88.70 52592.14 88888.00 2008-04-26 07:27:43.400 117 18273.67 88.67 52592.21 88888.00 2008-04-26 07:27:43.900 117 18273.54 88.62 52592.17 88888.00 2008-04-26 07:27:44.400 117 18273.49 88.61 52592.23 88888.00 2008-04-26 07:27:44.900 117 18273.38 88.64 52592.22 88888.00 2008-04-26 07:27:45.400 117 18273.30 88.71 52592.16 88888.00 2008-04-26 07:27:45.900 117 18273.45 88.70 52592.16 88888.00 2008-04-26 07:27:46.400 117 18273.50 88.69 52592.00 88888.00 2008-04-26 07:27:46.900 117 18273.49 88.65 52591.97 88888.00 2008-04-26 07:27:47.400 117 18273.50 88.63 52591.96 88888.00 2008-04-26 07:27:47.900 117 18273.59 88.64 52592.02 88888.00 2008-04-26 07:27:48.400 117 18273.71 88.59 52591.93 88888.00 2008-04-26 07:27:48.900 117 18273.72 88.55 52591.97 88888.00 2008-04-26 07:27:49.400 117 18273.78 88.58 52591.94 88888.00 2008-04-26 07:27:49.900 117 18273.56 88.63 52592.08 88888.00 2008-04-26 07:27:50.400 117 18273.80 88.59 52592.08 88888.00 2008-04-26 07:27:50.900 117 18273.93 88.63 52591.94 88888.00 2008-04-26 07:27:51.400 117 18273.93 88.62 52591.93 88888.00 2008-04-26 07:27:51.900 117 18273.93 88.59 52592.04 88888.00 2008-04-26 07:27:52.400 117 18273.93 88.61 52592.09 88888.00 2008-04-26 07:27:52.900 117 18274.01 88.57 52591.94 88888.00 2008-04-26 07:27:53.400 117 18273.99 88.47 52591.96 88888.00 2008-04-26 07:27:53.900 117 18273.88 88.45 52592.04 88888.00 2008-04-26 07:27:54.400 117 18273.83 88.50 52591.99 88888.00 2008-04-26 07:27:54.900 117 18273.86 88.47 52592.00 88888.00 2008-04-26 07:27:55.400 117 18273.85 88.41 52592.04 88888.00 2008-04-26 07:27:55.900 117 18273.69 88.46 52592.12 88888.00 2008-04-26 07:27:56.400 117 18273.63 88.43 52592.06 88888.00 2008-04-26 07:27:56.900 117 18273.62 88.45 52592.05 88888.00 2008-04-26 07:27:57.400 117 18273.67 88.47 52592.16 88888.00 2008-04-26 07:27:57.900 117 18273.67 88.44 52592.19 88888.00 2008-04-26 07:27:58.400 117 18273.68 88.43 52592.17 88888.00 2008-04-26 07:27:58.900 117 18273.62 88.45 52592.27 88888.00 2008-04-26 07:27:59.400 117 18273.68 88.43 52592.29 88888.00 2008-04-26 07:27:59.900 117 18273.67 88.44 52592.20 88888.00 2008-04-26 07:28:00.400 117 18273.69 88.42 52592.19 88888.00 2008-04-26 07:28:00.900 117 18273.80 88.40 52592.13 88888.00 2008-04-26 07:28:01.400 117 18273.78 88.38 52592.12 88888.00 2008-04-26 07:28:01.900 117 18273.65 88.35 52592.06 88888.00 2008-04-26 07:28:02.400 117 18273.80 88.34 52592.08 88888.00 2008-04-26 07:28:02.900 117 18273.78 88.22 52592.05 88888.00 2008-04-26 07:28:03.400 117 18273.69 88.20 52592.05 88888.00 2008-04-26 07:28:03.900 117 18273.61 88.23 52592.11 88888.00 2008-04-26 07:28:04.400 117 18273.59 88.18 52592.04 88888.00 2008-04-26 07:28:04.900 117 18273.61 88.18 52592.00 88888.00 2008-04-26 07:28:05.400 117 18273.69 88.12 52591.98 88888.00 2008-04-26 07:28:05.900 117 18273.54 88.23 52591.96 88888.00 2008-04-26 07:28:06.400 117 18273.52 88.31 52591.97 88888.00 2008-04-26 07:28:06.900 117 18273.63 88.28 52592.06 88888.00 2008-04-26 07:28:07.400 117 18273.58 88.29 52592.13 88888.00 2008-04-26 07:28:07.900 117 18273.45 88.28 52592.17 88888.00 2008-04-26 07:28:08.400 117 18273.35 88.26 52592.08 88888.00 2008-04-26 07:28:08.900 117 18273.40 88.25 52592.10 88888.00 2008-04-26 07:28:09.400 117 18273.59 88.30 52592.24 88888.00 2008-04-26 07:28:09.900 117 18273.65 88.34 52592.17 88888.00 2008-04-26 07:28:10.400 117 18273.48 88.30 52592.13 88888.00 2008-04-26 07:28:10.900 117 18273.39 88.22 52592.19 88888.00 2008-04-26 07:28:11.400 117 18273.41 88.20 52592.23 88888.00 2008-04-26 07:28:11.900 117 18273.43 88.22 52592.38 88888.00 2008-04-26 07:28:12.400 117 18273.56 88.22 52592.33 88888.00 2008-04-26 07:28:12.900 117 18273.58 88.29 52592.37 88888.00 2008-04-26 07:28:13.400 117 18273.67 88.34 52592.39 88888.00 2008-04-26 07:28:13.900 117 18273.60 88.26 52592.34 88888.00 2008-04-26 07:28:14.400 117 18273.53 88.25 52592.25 88888.00 2008-04-26 07:28:14.900 117 18273.54 88.32 52592.17 88888.00 2008-04-26 07:28:15.400 117 18273.49 88.29 52592.23 88888.00 2008-04-26 07:28:15.900 117 18273.57 88.32 52592.37 88888.00 2008-04-26 07:28:16.400 117 18273.61 88.38 52592.42 88888.00 2008-04-26 07:28:16.900 117 18273.51 88.39 52592.38 88888.00 2008-04-26 07:28:17.400 117 18273.51 88.32 52592.36 88888.00 2008-04-26 07:28:17.900 117 18273.51 88.28 52592.24 88888.00 2008-04-26 07:28:18.400 117 18273.45 88.22 52592.23 88888.00 2008-04-26 07:28:18.900 117 18273.42 88.23 52592.29 88888.00 2008-04-26 07:28:19.400 117 18273.36 88.29 52592.36 88888.00 2008-04-26 07:28:19.900 117 18273.46 88.29 52592.27 88888.00 2008-04-26 07:28:20.400 117 18273.48 88.24 52592.25 88888.00 2008-04-26 07:28:20.900 117 18273.53 88.20 52592.29 88888.00 2008-04-26 07:28:21.400 117 18273.52 88.18 52592.10 88888.00 2008-04-26 07:28:21.900 117 18273.38 88.11 52592.15 88888.00 2008-04-26 07:28:22.400 117 18273.48 88.12 52592.11 88888.00 2008-04-26 07:28:22.900 117 18273.68 88.19 52592.13 88888.00 2008-04-26 07:28:23.400 117 18273.64 88.18 52592.10 88888.00 2008-04-26 07:28:23.900 117 18273.42 88.19 52592.12 88888.00 2008-04-26 07:28:24.400 117 18273.42 88.17 52592.13 88888.00 2008-04-26 07:28:24.900 117 18273.48 88.12 52592.20 88888.00 2008-04-26 07:28:25.400 117 18273.56 88.12 52592.29 88888.00 2008-04-26 07:28:25.900 117 18273.48 88.10 52592.39 88888.00 2008-04-26 07:28:26.400 117 18273.36 88.14 52592.42 88888.00 2008-04-26 07:28:26.900 117 18273.29 88.19 52592.38 88888.00 2008-04-26 07:28:27.400 117 18273.48 88.17 52592.23 88888.00 2008-04-26 07:28:27.900 117 18273.80 88.18 52592.26 88888.00 2008-04-26 07:28:28.400 117 18273.84 88.17 52592.40 88888.00 2008-04-26 07:28:28.900 117 18273.63 88.20 52592.42 88888.00 2008-04-26 07:28:29.400 117 18273.61 88.22 52592.54 88888.00 2008-04-26 07:28:29.900 117 18273.62 88.21 52592.48 88888.00 2008-04-26 07:28:30.400 117 18273.64 88.07 52592.38 88888.00 2008-04-26 07:28:30.900 117 18273.83 88.13 52592.33 88888.00 2008-04-26 07:28:31.400 117 18273.67 88.15 52592.29 88888.00 2008-04-26 07:28:31.900 117 18273.89 88.16 52592.24 88888.00 2008-04-26 07:28:32.400 117 18273.82 88.20 52592.16 88888.00 2008-04-26 07:28:32.900 117 18273.63 88.20 52592.22 88888.00 2008-04-26 07:28:33.400 117 18273.72 88.19 52592.17 88888.00 2008-04-26 07:28:33.900 117 18273.71 88.24 52592.24 88888.00 2008-04-26 07:28:34.400 117 18273.62 88.22 52592.36 88888.00 2008-04-26 07:28:34.900 117 18273.69 88.22 52592.43 88888.00 2008-04-26 07:28:35.400 117 18273.72 88.18 52592.48 88888.00 2008-04-26 07:28:35.900 117 18273.92 88.18 52592.45 88888.00 2008-04-26 07:28:36.400 117 18273.74 88.13 52592.39 88888.00 2008-04-26 07:28:36.900 117 18273.68 88.13 52592.35 88888.00 2008-04-26 07:28:37.400 117 18273.65 88.10 52592.45 88888.00 2008-04-26 07:28:37.900 117 18273.59 88.13 52592.32 88888.00 2008-04-26 07:28:38.400 117 18273.71 88.11 52592.26 88888.00 2008-04-26 07:28:38.900 117 18273.69 88.18 52592.26 88888.00 2008-04-26 07:28:39.400 117 18273.57 88.15 52592.29 88888.00 2008-04-26 07:28:39.900 117 18273.64 88.12 52592.26 88888.00 2008-04-26 07:28:40.400 117 18273.73 88.05 52592.17 88888.00 2008-04-26 07:28:40.900 117 18273.74 88.05 52592.10 88888.00 2008-04-26 07:28:41.400 117 18273.92 88.06 52592.09 88888.00 2008-04-26 07:28:41.900 117 18273.88 88.07 52592.17 88888.00 2008-04-26 07:28:42.400 117 18273.73 88.07 52592.19 88888.00 2008-04-26 07:28:42.900 117 18273.65 88.05 52592.29 88888.00 2008-04-26 07:28:43.400 117 18273.59 88.02 52592.35 88888.00 2008-04-26 07:28:43.900 117 18273.61 88.01 52592.35 88888.00 2008-04-26 07:28:44.400 117 18273.77 87.97 52592.29 88888.00 2008-04-26 07:28:44.900 117 18273.86 87.95 52592.37 88888.00 2008-04-26 07:28:45.400 117 18273.85 87.96 52592.36 88888.00 2008-04-26 07:28:45.900 117 18273.81 87.94 52592.43 88888.00 2008-04-26 07:28:46.400 117 18273.90 87.98 52592.33 88888.00 2008-04-26 07:28:46.900 117 18273.89 88.00 52592.46 88888.00 2008-04-26 07:28:47.400 117 18273.70 88.03 52592.45 88888.00 2008-04-26 07:28:47.900 117 18273.75 88.09 52592.45 88888.00 2008-04-26 07:28:48.400 117 18273.78 88.09 52592.51 88888.00 2008-04-26 07:28:48.900 117 18273.71 88.11 52592.52 88888.00 2008-04-26 07:28:49.400 117 18273.69 88.15 52592.43 88888.00 2008-04-26 07:28:49.900 117 18273.58 88.09 52592.35 88888.00 2008-04-26 07:28:50.400 117 18273.57 87.98 52592.32 88888.00 2008-04-26 07:28:50.900 117 18273.57 88.02 52592.36 88888.00 2008-04-26 07:28:51.400 117 18273.61 88.05 52592.45 88888.00 2008-04-26 07:28:51.900 117 18273.60 88.13 52592.32 88888.00 2008-04-26 07:28:52.400 117 18273.61 88.16 52592.40 88888.00 2008-04-26 07:28:52.900 117 18273.61 88.19 52592.39 88888.00 2008-04-26 07:28:53.400 117 18273.67 88.29 52592.38 88888.00 2008-04-26 07:28:53.900 117 18273.64 88.33 52592.42 88888.00 2008-04-26 07:28:54.400 117 18273.70 88.36 52592.38 88888.00 2008-04-26 07:28:54.900 117 18273.84 88.40 52592.49 88888.00 2008-04-26 07:28:55.400 117 18273.80 88.39 52592.34 88888.00 2008-04-26 07:28:55.900 117 18273.67 88.42 52592.24 88888.00 2008-04-26 07:28:56.400 117 18273.65 88.41 52592.38 88888.00 2008-04-26 07:28:56.900 117 18273.65 88.37 52592.57 88888.00 2008-04-26 07:28:57.400 117 18273.53 88.41 52592.51 88888.00 2008-04-26 07:28:57.900 117 18273.52 88.49 52592.52 88888.00 2008-04-26 07:28:58.400 117 18273.69 88.55 52592.54 88888.00 2008-04-26 07:28:58.900 117 18273.74 88.56 52592.67 88888.00 2008-04-26 07:28:59.400 117 18273.63 88.49 52592.70 88888.00 2008-04-26 07:28:59.900 117 18273.41 88.48 52592.55 88888.00 2008-04-26 07:29:00.400 117 18273.39 88.44 52592.44 88888.00 2008-04-26 07:29:00.900 117 18273.61 88.43 52592.37 88888.00 2008-04-26 07:29:01.400 117 18273.70 88.39 52592.44 88888.00 2008-04-26 07:29:01.900 117 18273.88 88.48 52592.52 88888.00 2008-04-26 07:29:02.400 117 18273.79 88.46 52592.69 88888.00 2008-04-26 07:29:02.900 117 18273.80 88.51 52592.77 88888.00 2008-04-26 07:29:03.400 117 18273.78 88.49 52592.56 88888.00 2008-04-26 07:29:03.900 117 18273.90 88.47 52592.44 88888.00 2008-04-26 07:29:04.400 117 18273.84 88.51 52592.43 88888.00 2008-04-26 07:29:04.900 117 18273.73 88.55 52592.45 88888.00 2008-04-26 07:29:05.400 117 18273.57 88.53 52592.50 88888.00 2008-04-26 07:29:05.900 117 18273.58 88.51 52592.45 88888.00 2008-04-26 07:29:06.400 117 18273.75 88.53 52592.45 88888.00 2008-04-26 07:29:06.900 117 18273.74 88.57 52592.50 88888.00 2008-04-26 07:29:07.400 117 18273.82 88.54 52592.56 88888.00 2008-04-26 07:29:07.900 117 18273.96 88.40 52592.50 88888.00 2008-04-26 07:29:08.400 117 18273.92 88.41 52592.26 88888.00 2008-04-26 07:29:08.900 117 18274.01 88.48 52592.32 88888.00 2008-04-26 07:29:09.400 117 18274.07 88.50 52592.49 88888.00 2008-04-26 07:29:09.900 117 18274.03 88.39 52592.48 88888.00 2008-04-26 07:29:10.400 117 18274.01 88.35 52592.36 88888.00 2008-04-26 07:29:10.900 117 18273.93 88.29 52592.49 88888.00 2008-04-26 07:29:11.400 117 18273.96 88.28 52592.54 88888.00 2008-04-26 07:29:11.900 117 18274.15 88.32 52592.45 88888.00 2008-04-26 07:29:12.400 117 18274.22 88.33 52592.31 88888.00 2008-04-26 07:29:12.900 117 18274.24 88.33 52592.26 88888.00 2008-04-26 07:29:13.400 117 18274.15 88.41 52592.23 88888.00 2008-04-26 07:29:13.900 117 18274.14 88.35 52592.26 88888.00 2008-04-26 07:29:14.400 117 18274.16 88.37 52592.27 88888.00 2008-04-26 07:29:14.900 117 18274.13 88.32 52592.28 88888.00 2008-04-26 07:29:15.400 117 18274.01 88.32 52592.19 88888.00 2008-04-26 07:29:15.900 117 18274.14 88.32 52592.17 88888.00 2008-04-26 07:29:16.400 117 18274.21 88.24 52592.25 88888.00 2008-04-26 07:29:16.900 117 18274.19 88.28 52592.26 88888.00 2008-04-26 07:29:17.400 117 18273.94 88.26 52592.11 88888.00 2008-04-26 07:29:17.900 117 18273.75 88.35 52592.09 88888.00 2008-04-26 07:29:18.400 117 18274.00 88.40 52592.25 88888.00 2008-04-26 07:29:18.900 117 18274.17 88.37 52592.45 88888.00 2008-04-26 07:29:19.400 117 18274.25 88.35 52592.55 88888.00 2008-04-26 07:29:19.900 117 18274.17 88.35 52592.61 88888.00 2008-04-26 07:29:20.400 117 18274.18 88.37 52592.43 88888.00 2008-04-26 07:29:20.900 117 18274.17 88.33 52592.37 88888.00 2008-04-26 07:29:21.400 117 18274.15 88.34 52592.46 88888.00 2008-04-26 07:29:21.900 117 18274.25 88.37 52592.45 88888.00 2008-04-26 07:29:22.400 117 18274.24 88.31 52592.43 88888.00 2008-04-26 07:29:22.900 117 18274.32 88.31 52592.28 88888.00 2008-04-26 07:29:23.400 117 18274.37 88.34 52592.36 88888.00 2008-04-26 07:29:23.900 117 18274.37 88.33 52592.39 88888.00 2008-04-26 07:29:24.400 117 18274.40 88.29 52592.36 88888.00 2008-04-26 07:29:24.900 117 18274.18 88.26 52592.24 88888.00 2008-04-26 07:29:25.400 117 18274.25 88.23 52592.28 88888.00 2008-04-26 07:29:25.900 117 18274.34 88.26 52592.38 88888.00 2008-04-26 07:29:26.400 117 18274.40 88.22 52592.34 88888.00 2008-04-26 07:29:26.900 117 18274.50 88.18 52592.33 88888.00 2008-04-26 07:29:27.400 117 18274.27 88.19 52592.47 88888.00 2008-04-26 07:29:27.900 117 18274.28 88.20 52592.38 88888.00 2008-04-26 07:29:28.400 117 18274.19 88.31 52592.36 88888.00 2008-04-26 07:29:28.900 117 18274.18 88.37 52592.31 88888.00 2008-04-26 07:29:29.400 117 18274.17 88.28 52592.35 88888.00 2008-04-26 07:29:29.900 117 18274.18 88.26 52592.40 88888.00 2008-04-26 07:29:30.400 117 18274.12 88.21 52592.38 88888.00 2008-04-26 07:29:30.900 117 18274.06 88.13 52592.33 88888.00 2008-04-26 07:29:31.400 117 18274.11 88.13 52592.44 88888.00 2008-04-26 07:29:31.900 117 18274.22 88.19 52592.52 88888.00 2008-04-26 07:29:32.400 117 18274.22 88.15 52592.46 88888.00 2008-04-26 07:29:32.900 117 18274.33 88.13 52592.48 88888.00 2008-04-26 07:29:33.400 117 18274.15 88.05 52592.52 88888.00 2008-04-26 07:29:33.900 117 18273.97 88.06 52592.40 88888.00 2008-04-26 07:29:34.400 117 18274.00 88.09 52592.37 88888.00 2008-04-26 07:29:34.900 117 18274.01 88.12 52592.34 88888.00 2008-04-26 07:29:35.400 117 18274.14 88.11 52592.35 88888.00 2008-04-26 07:29:35.900 117 18274.19 88.04 52592.36 88888.00 2008-04-26 07:29:36.400 117 18274.19 88.10 52592.44 88888.00 2008-04-26 07:29:36.900 117 18274.12 88.14 52592.44 88888.00 2008-04-26 07:29:37.400 117 18274.06 88.14 52592.48 88888.00 2008-04-26 07:29:37.900 117 18274.06 88.09 52592.55 88888.00 2008-04-26 07:29:38.400 117 18273.92 88.01 52592.56 88888.00 2008-04-26 07:29:38.900 117 18273.92 88.05 52592.48 88888.00 2008-04-26 07:29:39.400 117 18273.95 88.10 52592.39 88888.00 2008-04-26 07:29:39.900 117 18273.97 88.07 52592.34 88888.00 2008-04-26 07:29:40.400 117 18273.93 88.07 52592.35 88888.00 2008-04-26 07:29:40.900 117 18273.94 88.14 52592.34 88888.00 2008-04-26 07:29:41.400 117 18273.95 88.18 52592.40 88888.00 2008-04-26 07:29:41.900 117 18273.96 88.17 52592.52 88888.00 2008-04-26 07:29:42.400 117 18274.01 88.18 52592.45 88888.00 2008-04-26 07:29:42.900 117 18273.92 88.18 52592.44 88888.00 2008-04-26 07:29:43.400 117 18273.89 88.23 52592.46 88888.00 2008-04-26 07:29:43.900 117 18273.84 88.34 52592.47 88888.00 2008-04-26 07:29:44.400 117 18273.93 88.43 52592.46 88888.00 2008-04-26 07:29:44.900 117 18273.82 88.45 52592.56 88888.00 2008-04-26 07:29:45.400 117 18273.81 88.41 52592.50 88888.00 2008-04-26 07:29:45.900 117 18273.80 88.46 52592.42 88888.00 2008-04-26 07:29:46.400 117 18273.94 88.45 52592.36 88888.00 2008-04-26 07:29:46.900 117 18273.91 88.40 52592.32 88888.00 2008-04-26 07:29:47.400 117 18273.81 88.37 52592.34 88888.00 2008-04-26 07:29:47.900 117 18273.81 88.42 52592.38 88888.00 2008-04-26 07:29:48.400 117 18273.82 88.46 52592.39 88888.00 2008-04-26 07:29:48.900 117 18273.84 88.43 52592.34 88888.00 2008-04-26 07:29:49.400 117 18273.83 88.43 52592.44 88888.00 2008-04-26 07:29:49.900 117 18273.80 88.45 52592.43 88888.00 2008-04-26 07:29:50.400 117 18273.80 88.42 52592.43 88888.00 2008-04-26 07:29:50.900 117 18273.63 88.46 52592.51 88888.00 2008-04-26 07:29:51.400 117 18273.74 88.52 52592.54 88888.00 2008-04-26 07:29:51.900 117 18273.73 88.62 52592.45 88888.00 2008-04-26 07:29:52.400 117 18273.72 88.64 52592.60 88888.00 2008-04-26 07:29:52.900 117 18273.84 88.66 52592.59 88888.00 2008-04-26 07:29:53.400 117 18273.83 88.70 52592.54 88888.00 2008-04-26 07:29:53.900 117 18273.83 88.73 52592.48 88888.00 2008-04-26 07:29:54.400 117 18273.65 88.77 52592.37 88888.00 2008-04-26 07:29:54.900 117 18273.65 88.80 52592.44 88888.00 2008-04-26 07:29:55.400 117 18273.82 88.76 52592.45 88888.00 2008-04-26 07:29:55.900 117 18273.67 88.73 52592.61 88888.00 2008-04-26 07:29:56.400 117 18273.62 88.81 52592.70 88888.00 2008-04-26 07:29:56.900 117 18273.61 88.95 52592.62 88888.00 2008-04-26 07:29:57.400 117 18273.58 88.95 52592.68 88888.00 2008-04-26 07:29:57.900 117 18273.60 88.88 52592.57 88888.00 2008-04-26 07:29:58.400 117 18273.53 88.85 52592.57 88888.00 2008-04-26 07:29:58.900 117 18273.57 88.91 52592.58 88888.00 2008-04-26 07:29:59.400 117 18273.59 89.02 52592.58 88888.00 2008-04-26 07:29:59.900 117 18273.63 89.07 52592.59 88888.00 2008-04-26 07:30:00.400 117 18273.52 89.04 52592.66 88888.00 2008-04-26 07:30:00.900 117 18273.52 89.08 52592.64 88888.00 2008-04-26 07:30:01.400 117 18273.58 89.15 52592.63 88888.00 2008-04-26 07:30:01.900 117 18273.57 89.21 52592.52 88888.00 2008-04-26 07:30:02.400 117 18273.45 89.19 52592.58 88888.00 2008-04-26 07:30:02.900 117 18273.50 89.17 52592.70 88888.00 2008-04-26 07:30:03.400 117 18273.53 89.11 52592.74 88888.00 2008-04-26 07:30:03.900 117 18273.50 89.09 52592.68 88888.00 2008-04-26 07:30:04.400 117 18273.65 89.13 52592.60 88888.00 2008-04-26 07:30:04.900 117 18273.72 89.15 52592.68 88888.00 2008-04-26 07:30:05.400 117 18273.47 89.18 52592.68 88888.00 2008-04-26 07:30:05.900 117 18273.29 89.13 52592.79 88888.00 2008-04-26 07:30:06.400 117 18273.43 89.10 52592.67 88888.00 2008-04-26 07:30:06.900 117 18273.45 89.07 52592.68 88888.00 2008-04-26 07:30:07.397 117 18273.36 89.03 52592.67 88888.00 2008-04-26 07:30:07.907 117 18273.43 89.00 52592.64 88888.00 2008-04-26 07:30:08.407 117 18273.47 89.10 52592.63 88888.00 2008-04-26 07:30:08.907 117 18273.50 89.14 52592.52 88888.00 2008-04-26 07:30:09.407 117 18273.57 89.17 52592.49 88888.00 2008-04-26 07:30:09.907 117 18273.49 89.23 52592.44 88888.00 2008-04-26 07:30:10.407 117 18273.49 89.25 52592.51 88888.00 2008-04-26 07:30:10.907 117 18273.49 89.23 52592.57 88888.00 2008-04-26 07:30:11.407 117 18273.41 89.22 52592.52 88888.00 2008-04-26 07:30:11.907 117 18273.37 89.17 52592.38 88888.00 2008-04-26 07:30:12.407 117 18273.41 89.12 52592.38 88888.00 2008-04-26 07:30:12.907 117 18273.43 89.08 52592.44 88888.00 2008-04-26 07:30:13.407 117 18273.47 89.07 52592.58 88888.00 2008-04-26 07:30:13.907 117 18273.54 89.03 52592.68 88888.00 2008-04-26 07:30:14.407 117 18273.62 89.01 52592.69 88888.00 2008-04-26 07:30:14.907 117 18273.52 89.07 52592.74 88888.00 2008-04-26 07:30:15.407 117 18273.53 89.00 52592.61 88888.00 2008-04-26 07:30:15.907 117 18273.51 89.00 52592.52 88888.00 2008-04-26 07:30:16.407 117 18273.51 88.95 52592.54 88888.00 2008-04-26 07:30:16.907 117 18273.67 89.01 52592.62 88888.00 2008-04-26 07:30:17.407 117 18273.75 89.01 52592.67 88888.00 2008-04-26 07:30:17.907 117 18273.84 89.02 52592.64 88888.00 2008-04-26 07:30:18.407 117 18273.92 89.06 52592.59 88888.00 2008-04-26 07:30:18.907 117 18273.90 89.05 52592.48 88888.00 2008-04-26 07:30:19.407 117 18273.96 88.99 52592.63 88888.00 2008-04-26 07:30:19.907 117 18273.97 88.89 52592.63 88888.00 2008-04-26 07:30:20.407 117 18273.89 88.92 52592.60 88888.00 2008-04-26 07:30:20.907 117 18273.72 88.94 52592.58 88888.00 2008-04-26 07:30:21.407 117 18273.60 88.97 52592.49 88888.00 2008-04-26 07:30:21.907 117 18273.60 89.03 52592.36 88888.00 2008-04-26 07:30:22.407 117 18273.53 89.07 52592.26 88888.00 2008-04-26 07:30:22.907 117 18273.63 89.05 52592.33 88888.00 2008-04-26 07:30:23.407 117 18273.77 89.11 52592.27 88888.00 2008-04-26 07:30:23.907 117 18273.73 89.03 52592.20 88888.00 2008-04-26 07:30:24.407 117 18273.78 89.05 52592.20 88888.00 2008-04-26 07:30:24.907 117 18273.75 89.01 52592.22 88888.00 2008-04-26 07:30:25.407 117 18273.90 88.91 52592.25 88888.00 2008-04-26 07:30:25.907 117 18274.11 88.82 52592.31 88888.00 2008-04-26 07:30:26.407 117 18274.19 88.85 52592.23 88888.00 2008-04-26 07:30:26.907 117 18274.15 88.88 52592.21 88888.00 2008-04-26 07:30:27.407 117 18274.13 88.85 52592.36 88888.00 2008-04-26 07:30:27.907 117 18274.18 88.90 52592.39 88888.00 2008-04-26 07:30:28.407 117 18273.97 88.91 52592.48 88888.00 2008-04-26 07:30:28.907 117 18273.83 88.90 52592.51 88888.00 2008-04-26 07:30:29.407 117 18273.78 88.87 52592.36 88888.00 2008-04-26 07:30:29.907 117 18273.78 88.80 52592.36 88888.00 2008-04-26 07:30:30.407 117 18273.82 88.76 52592.35 88888.00 2008-04-26 07:30:30.907 117 18273.81 88.81 52592.33 88888.00 2008-04-26 07:30:31.407 117 18273.78 88.84 52592.23 88888.00 2008-04-26 07:30:31.907 117 18273.69 88.83 52592.37 88888.00 2008-04-26 07:30:32.407 117 18273.70 88.87 52592.54 88888.00 2008-04-26 07:30:32.907 117 18273.72 88.87 52592.54 88888.00 2008-04-26 07:30:33.407 117 18273.61 88.87 52592.55 88888.00 2008-04-26 07:30:33.907 117 18273.60 88.84 52592.58 88888.00 2008-04-26 07:30:34.407 117 18273.61 88.97 52592.75 88888.00 2008-04-26 07:30:34.907 117 18273.59 89.03 52592.67 88888.00 2008-04-26 07:30:35.407 117 18273.61 89.08 52592.56 88888.00 2008-04-26 07:30:35.907 117 18273.67 88.98 52592.56 88888.00 2008-04-26 07:30:36.407 117 18273.64 88.88 52592.63 88888.00 2008-04-26 07:30:36.907 117 18273.52 88.87 52592.63 88888.00 2008-04-26 07:30:37.407 117 18273.54 88.88 52592.66 88888.00 2008-04-26 07:30:37.907 117 18273.53 88.80 52592.71 88888.00 2008-04-26 07:30:38.407 117 18273.54 88.78 52592.68 88888.00 2008-04-26 07:30:38.907 117 18273.59 88.87 52592.50 88888.00 2008-04-26 07:30:39.407 117 18273.63 88.91 52592.54 88888.00 2008-04-26 07:30:39.907 117 18273.64 88.88 52592.56 88888.00 2008-04-26 07:30:40.407 117 18273.60 88.85 52592.58 88888.00 2008-04-26 07:30:40.907 117 18273.63 88.86 52592.63 88888.00 2008-04-26 07:30:41.407 117 18273.61 88.92 52592.66 88888.00 2008-04-26 07:30:41.907 117 18273.61 88.89 52592.62 88888.00 2008-04-26 07:30:42.407 117 18273.63 88.95 52592.66 88888.00 2008-04-26 07:30:42.907 117 18273.70 88.98 52592.52 88888.00 2008-04-26 07:30:43.407 117 18273.70 88.96 52592.50 88888.00 2008-04-26 07:30:43.907 117 18273.69 88.90 52592.54 88888.00 2008-04-26 07:30:44.407 117 18273.61 88.94 52592.54 88888.00 2008-04-26 07:30:44.907 117 18273.65 88.92 52592.52 88888.00 2008-04-26 07:30:45.407 117 18273.79 88.95 52592.58 88888.00 2008-04-26 07:30:45.907 117 18273.70 89.01 52592.66 88888.00 2008-04-26 07:30:46.407 117 18273.67 89.01 52592.68 88888.00 2008-04-26 07:30:46.907 117 18273.59 89.02 52592.60 88888.00 2008-04-26 07:30:47.407 117 18273.49 89.08 52592.57 88888.00 2008-04-26 07:30:47.907 117 18273.50 89.10 52592.62 88888.00 2008-04-26 07:30:48.407 117 18273.58 89.02 52592.47 88888.00 2008-04-26 07:30:48.907 117 18273.69 89.05 52592.45 88888.00 2008-04-26 07:30:49.407 117 18273.71 89.15 52592.50 88888.00 2008-04-26 07:30:49.907 117 18273.81 89.17 52592.47 88888.00 2008-04-26 07:30:50.407 117 18273.91 89.12 52592.40 88888.00 2008-04-26 07:30:50.907 117 18273.90 89.13 52592.37 88888.00 2008-04-26 07:30:51.407 117 18273.92 89.14 52592.42 88888.00 2008-04-26 07:30:51.907 117 18273.92 89.16 52592.51 88888.00 2008-04-26 07:30:52.407 117 18273.79 89.18 52592.44 88888.00 2008-04-26 07:30:52.907 117 18273.64 89.22 52592.40 88888.00 2008-04-26 07:30:53.407 117 18273.68 89.21 52592.39 88888.00 2008-04-26 07:30:53.907 117 18273.65 89.30 52592.38 88888.00 2008-04-26 07:30:54.407 117 18273.67 89.32 52592.56 88888.00 2008-04-26 07:30:54.907 117 18273.45 89.30 52592.50 88888.00 2008-04-26 07:30:55.407 117 18273.37 89.25 52592.44 88888.00 2008-04-26 07:30:55.907 117 18273.59 89.25 52592.43 88888.00 2008-04-26 07:30:56.407 117 18273.65 89.31 52592.40 88888.00 2008-04-26 07:30:56.907 117 18273.61 89.38 52592.45 88888.00 2008-04-26 07:30:57.407 117 18273.54 89.42 52592.46 88888.00 2008-04-26 07:30:57.907 117 18273.57 89.44 52592.49 88888.00 2008-04-26 07:30:58.407 117 18273.70 89.31 52592.49 88888.00 2008-04-26 07:30:58.907 117 18273.71 89.31 52592.55 88888.00 2008-04-26 07:30:59.407 117 18273.74 89.31 52592.58 88888.00 2008-04-26 07:30:59.907 117 18273.80 89.38 52592.61 88888.00 2008-04-26 07:31:00.407 117 18273.80 89.34 52592.44 88888.00 2008-04-26 07:31:00.907 117 18273.70 89.34 52592.38 88888.00 2008-04-26 07:31:01.407 117 18273.68 89.31 52592.38 88888.00 2008-04-26 07:31:01.907 117 18273.59 89.38 52592.52 88888.00 2008-04-26 07:31:02.407 117 18273.65 89.35 52592.50 88888.00 2008-04-26 07:31:02.907 117 18273.71 89.09 52592.45 88888.00 2008-04-26 07:31:03.407 117 18273.54 89.07 52592.44 88888.00 2008-04-26 07:31:03.907 117 18273.61 89.16 52592.48 88888.00 2008-04-26 07:31:04.407 117 18273.58 89.32 52592.47 88888.00 2008-04-26 07:31:04.907 117 18273.52 89.35 52592.37 88888.00 2008-04-26 07:31:05.407 117 18273.59 89.30 52592.43 88888.00 2008-04-26 07:31:05.907 117 18273.38 89.28 52592.38 88888.00 2008-04-26 07:31:06.407 117 18273.42 89.23 52592.40 88888.00 2008-04-26 07:31:06.907 117 18273.49 89.19 52592.33 88888.00 2008-04-26 07:31:07.407 117 18273.51 89.36 52592.33 88888.00 2008-04-26 07:31:07.907 117 18273.54 89.41 52592.39 88888.00 2008-04-26 07:31:08.407 117 18273.56 89.34 52592.56 88888.00 2008-04-26 07:31:08.907 117 18273.62 89.41 52592.64 88888.00 2008-04-26 07:31:09.407 117 18273.53 89.37 52592.55 88888.00 2008-04-26 07:31:09.907 117 18273.46 89.47 52592.50 88888.00 2008-04-26 07:31:10.407 117 18273.67 89.45 52592.56 88888.00 2008-04-26 07:31:10.907 117 18273.63 89.40 52592.61 88888.00 2008-04-26 07:31:11.407 117 18273.59 89.42 52592.63 88888.00 2008-04-26 07:31:11.907 117 18273.47 89.50 52592.52 88888.00 2008-04-26 07:31:12.407 117 18273.53 89.49 52592.47 88888.00 2008-04-26 07:31:12.907 117 18273.47 89.48 52592.40 88888.00 2008-04-26 07:31:13.407 117 18273.53 89.50 52592.49 88888.00 2008-04-26 07:31:13.907 117 18273.65 89.54 52592.48 88888.00 2008-04-26 07:31:14.407 117 18273.67 89.53 52592.37 88888.00 2008-04-26 07:31:14.907 117 18273.64 89.53 52592.40 88888.00 2008-04-26 07:31:15.407 117 18273.57 89.51 52592.49 88888.00 2008-04-26 07:31:15.907 117 18273.74 89.49 52592.52 88888.00 2008-04-26 07:31:16.407 117 18273.81 89.50 52592.61 88888.00 2008-04-26 07:31:16.907 117 18273.68 89.53 52592.70 88888.00 2008-04-26 07:31:17.407 117 18273.75 89.53 52592.63 88888.00 2008-04-26 07:31:17.907 117 18273.83 89.44 52592.66 88888.00 2008-04-26 07:31:18.407 117 18273.86 89.43 52592.61 88888.00 2008-04-26 07:31:18.907 117 18273.89 89.38 52592.54 88888.00 2008-04-26 07:31:19.407 117 18273.74 89.40 52592.49 88888.00 2008-04-26 07:31:19.907 117 18273.74 89.37 52592.45 88888.00 2008-04-26 07:31:20.407 117 18273.88 89.50 52592.42 88888.00 2008-04-26 07:31:20.907 117 18273.95 89.59 52592.40 88888.00 2008-04-26 07:31:21.407 117 18274.08 89.44 52592.47 88888.00 2008-04-26 07:31:21.907 117 18274.06 89.37 52592.37 88888.00 2008-04-26 07:31:22.407 117 18274.00 89.55 52592.42 88888.00 2008-04-26 07:31:22.907 117 18273.84 89.63 52592.43 88888.00 2008-04-26 07:31:23.407 117 18273.89 89.66 52592.50 88888.00 2008-04-26 07:31:23.907 117 18273.91 89.70 52592.60 88888.00 2008-04-26 07:31:24.407 117 18273.95 89.72 52592.67 88888.00 2008-04-26 07:31:24.907 117 18274.06 89.70 52592.66 88888.00 2008-04-26 07:31:25.407 117 18273.96 89.74 52592.55 88888.00 2008-04-26 07:31:25.907 117 18273.96 89.71 52592.55 88888.00 2008-04-26 07:31:26.407 117 18273.99 89.63 52592.54 88888.00 2008-04-26 07:31:26.907 117 18274.01 89.62 52592.52 88888.00 2008-04-26 07:31:27.407 117 18273.96 89.49 52592.47 88888.00 2008-04-26 07:31:27.907 117 18273.99 89.34 52592.49 88888.00 2008-04-26 07:31:28.407 117 18273.90 89.29 52592.48 88888.00 2008-04-26 07:31:28.907 117 18274.01 89.36 52592.49 88888.00 2008-04-26 07:31:29.407 117 18273.89 89.42 52592.59 88888.00 2008-04-26 07:31:29.907 117 18273.85 89.40 52592.52 88888.00 2008-04-26 07:31:30.407 117 18273.95 89.47 52592.39 88888.00 2008-04-26 07:31:30.907 117 18273.91 89.59 52592.24 88888.00 2008-04-26 07:31:31.407 117 18273.81 89.58 52592.11 88888.00 2008-04-26 07:31:31.907 117 18273.94 89.64 52592.33 88888.00 2008-04-26 07:31:32.407 117 18274.12 89.65 52592.48 88888.00 2008-04-26 07:31:32.907 117 18274.06 89.63 52592.56 88888.00 2008-04-26 07:31:33.407 117 18274.04 89.62 52592.60 88888.00 2008-04-26 07:31:33.907 117 18273.93 89.57 52592.51 88888.00 2008-04-26 07:31:34.407 117 18274.13 89.58 52592.55 88888.00 2008-04-26 07:31:34.907 117 18274.12 89.48 52592.59 88888.00 2008-04-26 07:31:35.407 117 18274.12 89.48 52592.68 88888.00 2008-04-26 07:31:35.907 117 18274.17 89.49 52592.62 88888.00 2008-04-26 07:31:36.407 117 18274.17 89.53 52592.48 88888.00 2008-04-26 07:31:36.907 117 18274.15 89.55 52592.40 88888.00 2008-04-26 07:31:37.407 117 18274.11 89.52 52592.32 88888.00 2008-04-26 07:31:37.907 117 18274.13 89.49 52592.32 88888.00 2008-04-26 07:31:38.407 117 18274.12 89.47 52592.35 88888.00 2008-04-26 07:31:38.907 117 18274.19 89.45 52592.46 88888.00 2008-04-26 07:31:39.407 117 18274.14 89.50 52592.50 88888.00 2008-04-26 07:31:39.907 117 18274.03 89.46 52592.52 88888.00 2008-04-26 07:31:40.407 117 18274.00 89.42 52592.55 88888.00 2008-04-26 07:31:40.907 117 18273.94 89.40 52592.60 88888.00 2008-04-26 07:31:41.407 117 18274.06 89.34 52592.56 88888.00 2008-04-26 07:31:41.907 117 18274.03 89.40 52592.52 88888.00 2008-04-26 07:31:42.407 117 18274.07 89.51 52592.60 88888.00 2008-04-26 07:31:42.907 117 18274.16 89.51 52592.57 88888.00 2008-04-26 07:31:43.407 117 18274.18 89.54 52592.68 88888.00 2008-04-26 07:31:43.907 117 18274.19 89.55 52592.67 88888.00 2008-04-26 07:31:44.407 117 18274.35 89.53 52592.52 88888.00 2008-04-26 07:31:44.907 117 18274.33 89.40 52592.44 88888.00 2008-04-26 07:31:45.407 117 18274.29 89.35 52592.44 88888.00 2008-04-26 07:31:45.907 117 18274.41 89.33 52592.43 88888.00 2008-04-26 07:31:46.407 117 18274.47 89.37 52592.52 88888.00 2008-04-26 07:31:46.907 117 18274.51 89.31 52592.63 88888.00 2008-04-26 07:31:47.407 117 18274.71 89.33 52592.60 88888.00 2008-04-26 07:31:47.907 117 18274.82 89.21 52592.59 88888.00 2008-04-26 07:31:48.407 117 18274.78 89.25 52592.58 88888.00 2008-04-26 07:31:48.907 117 18274.73 89.24 52592.54 88888.00 2008-04-26 07:31:49.407 117 18274.66 89.25 52592.59 88888.00 2008-04-26 07:31:49.907 117 18274.76 89.32 52592.54 88888.00 2008-04-26 07:31:50.407 117 18274.79 89.32 52592.63 88888.00 2008-04-26 07:31:50.907 117 18274.67 89.32 52592.54 88888.00 2008-04-26 07:31:51.407 117 18274.64 89.28 52592.47 88888.00 2008-04-26 07:31:51.907 117 18274.39 89.34 52592.56 88888.00 2008-04-26 07:31:52.407 117 18274.38 89.33 52592.55 88888.00 2008-04-26 07:31:52.907 117 18274.38 89.34 52592.49 88888.00 2008-04-26 07:31:53.407 117 18274.36 89.36 52592.56 88888.00 2008-04-26 07:31:53.907 117 18274.40 89.34 52592.57 88888.00 2008-04-26 07:31:54.407 117 18274.49 89.33 52592.64 88888.00 2008-04-26 07:31:54.907 117 18274.50 89.36 52592.68 88888.00 2008-04-26 07:31:55.407 117 18274.55 89.37 52592.56 88888.00 2008-04-26 07:31:55.907 117 18274.48 89.36 52592.51 88888.00 2008-04-26 07:31:56.407 117 18274.36 89.30 52592.57 88888.00 2008-04-26 07:31:56.907 117 18274.37 89.19 52592.57 88888.00 2008-04-26 07:31:57.407 117 18274.54 89.13 52592.63 88888.00 2008-04-26 07:31:57.907 117 18274.55 89.14 52592.61 88888.00 2008-04-26 07:31:58.407 117 18274.36 89.17 52592.58 88888.00 2008-04-26 07:31:58.907 117 18274.47 89.19 52592.63 88888.00 2008-04-26 07:31:59.407 117 18274.50 89.13 52592.60 88888.00 2008-04-26 07:31:59.907 117 18274.65 89.14 52592.61 88888.00 2008-04-26 07:32:00.407 117 18274.43 89.11 52592.64 88888.00 2008-04-26 07:32:00.907 117 18274.28 89.17 52592.75 88888.00 2008-04-26 07:32:01.407 117 18274.49 89.16 52592.78 88888.00 2008-04-26 07:32:01.907 117 18274.56 89.10 52592.74 88888.00 2008-04-26 07:32:02.407 117 18274.59 89.06 52592.73 88888.00 2008-04-26 07:32:02.907 117 18274.68 89.02 52592.83 88888.00 2008-04-26 07:32:03.407 117 18274.71 88.99 52592.72 88888.00 2008-04-26 07:32:03.907 117 18274.69 88.97 52592.73 88888.00 2008-04-26 07:32:04.407 117 18274.78 88.98 52592.68 88888.00 2008-04-26 07:32:04.907 117 18274.77 88.92 52592.55 88888.00 2008-04-26 07:32:05.407 117 18274.55 88.94 52592.52 88888.00 2008-04-26 07:32:05.907 117 18274.64 89.02 52592.38 88888.00 2008-04-26 07:32:06.407 117 18274.75 89.04 52592.39 88888.00 2008-04-26 07:32:06.907 117 18274.82 89.09 52592.36 88888.00 2008-04-26 07:32:07.407 117 18274.81 89.14 52592.34 88888.00 2008-04-26 07:32:07.907 117 18274.86 89.07 52592.44 88888.00 2008-04-26 07:32:08.407 117 18274.86 89.02 52592.54 88888.00 2008-04-26 07:32:08.907 117 18274.76 89.02 52592.50 88888.00 2008-04-26 07:32:09.407 117 18274.61 88.92 52592.44 88888.00 2008-04-26 07:32:09.907 117 18274.47 88.89 52592.56 88888.00 2008-04-26 07:32:10.407 117 18274.55 88.90 52592.66 88888.00 2008-04-26 07:32:10.907 117 18274.50 88.84 52592.61 88888.00 2008-04-26 07:32:11.407 117 18274.46 88.81 52592.51 88888.00 2008-04-26 07:32:11.907 117 18274.55 88.92 52592.50 88888.00 2008-04-26 07:32:12.407 117 18274.48 88.88 52592.47 88888.00 2008-04-26 07:32:12.907 117 18274.44 88.76 52592.47 88888.00 2008-04-26 07:32:13.407 117 18274.53 88.73 52592.45 88888.00 2008-04-26 07:32:13.907 117 18274.49 88.77 52592.59 88888.00 2008-04-26 07:32:14.407 117 18274.51 88.88 52592.46 88888.00 2008-04-26 07:32:14.907 117 18274.54 88.90 52592.39 88888.00 2008-04-26 07:32:15.407 117 18274.59 88.89 52592.38 88888.00 2008-04-26 07:32:15.907 117 18274.57 88.94 52592.45 88888.00 2008-04-26 07:32:16.407 117 18274.49 88.95 52592.34 88888.00 2008-04-26 07:32:16.907 117 18274.51 88.94 52592.33 88888.00 2008-04-26 07:32:17.407 117 18274.65 88.87 52592.37 88888.00 2008-04-26 07:32:17.907 117 18274.86 88.85 52592.34 88888.00 2008-04-26 07:32:18.407 117 18274.87 88.81 52592.44 88888.00 2008-04-26 07:32:18.907 117 18274.72 88.83 52592.37 88888.00 2008-04-26 07:32:19.407 117 18274.73 88.86 52592.44 88888.00 2008-04-26 07:32:19.907 117 18274.71 88.88 52592.54 88888.00 2008-04-26 07:32:20.407 117 18274.77 88.83 52592.38 88888.00 2008-04-26 07:32:20.907 117 18274.72 88.79 52592.43 88888.00 2008-04-26 07:32:21.407 117 18274.73 88.81 52592.39 88888.00 2008-04-26 07:32:21.907 117 18274.67 88.75 52592.35 88888.00 2008-04-26 07:32:22.407 117 18274.59 88.80 52592.43 88888.00 2008-04-26 07:32:22.907 117 18274.58 88.82 52592.39 88888.00 2008-04-26 07:32:23.407 117 18274.64 88.79 52592.32 88888.00 2008-04-26 07:32:23.907 117 18274.67 88.74 52592.21 88888.00 2008-04-26 07:32:24.407 117 18274.62 88.76 52592.28 88888.00 2008-04-26 07:32:24.907 117 18274.68 88.73 52592.36 88888.00 2008-04-26 07:32:25.407 117 18274.62 88.61 52592.24 88888.00 2008-04-26 07:32:25.907 117 18274.67 88.67 52592.26 88888.00 2008-04-26 07:32:26.407 117 18274.68 88.63 52592.37 88888.00 2008-04-26 07:32:26.907 117 18274.71 88.65 52592.42 88888.00 2008-04-26 07:32:27.407 117 18274.76 88.65 52592.39 88888.00 2008-04-26 07:32:27.907 117 18274.75 88.40 52592.38 88888.00 2008-04-26 07:32:28.407 117 18274.77 88.22 52592.36 88888.00 2008-04-26 07:32:28.907 117 18274.66 88.17 52592.36 88888.00 2008-04-26 07:32:29.407 117 18274.73 88.23 52592.38 88888.00 2008-04-26 07:32:29.907 117 18274.68 88.35 52592.28 88888.00 2008-04-26 07:32:30.407 117 18274.67 88.46 52592.28 88888.00 2008-04-26 07:32:30.907 117 18274.66 88.48 52592.34 88888.00 2008-04-26 07:32:31.407 117 18274.48 88.47 52592.29 88888.00 2008-04-26 07:32:31.907 117 18274.46 88.43 52592.24 88888.00 2008-04-26 07:32:32.407 117 18274.49 88.31 52592.22 88888.00 2008-04-26 07:32:32.907 117 18274.49 88.13 52592.31 88888.00 2008-04-26 07:32:33.407 117 18274.76 88.04 52592.28 88888.00 2008-04-26 07:32:33.907 117 18274.76 88.01 52592.26 88888.00 2008-04-26 07:32:34.407 117 18274.59 88.00 52592.17 88888.00 2008-04-26 07:32:34.907 117 18274.67 87.97 52592.24 88888.00 2008-04-26 07:32:35.407 117 18274.87 87.90 52592.29 88888.00 2008-04-26 07:32:35.907 117 18274.93 87.95 52592.23 88888.00 2008-04-26 07:32:36.407 117 18274.80 87.97 52592.28 88888.00 2008-04-26 07:32:36.907 117 18274.94 87.98 52592.37 88888.00 2008-04-26 07:32:37.407 117 18274.76 87.99 52592.38 88888.00 2008-04-26 07:32:37.907 117 18274.83 87.98 52592.25 88888.00 2008-04-26 07:32:38.407 117 18274.94 87.92 52592.09 88888.00 2008-04-26 07:32:38.907 117 18274.89 87.92 52592.19 88888.00 2008-04-26 07:32:39.407 117 18274.84 87.98 52592.28 88888.00 2008-04-26 07:32:39.907 117 18274.77 87.99 52592.25 88888.00 2008-04-26 07:32:40.407 117 18274.79 88.01 52592.25 88888.00 2008-04-26 07:32:40.907 117 18274.81 88.06 52592.26 88888.00 2008-04-26 07:32:41.407 117 18274.90 88.16 52592.31 88888.00 2008-04-26 07:32:41.907 117 18274.90 88.31 52592.34 88888.00 2008-04-26 07:32:42.407 117 18274.82 88.18 52592.24 88888.00 2008-04-26 07:32:42.907 117 18274.87 88.18 52592.23 88888.00 2008-04-26 07:32:43.407 117 18274.70 88.15 52592.20 88888.00 2008-04-26 07:32:43.907 117 18274.78 88.12 52592.27 88888.00 2008-04-26 07:32:44.407 117 18274.84 88.08 52592.17 88888.00 2008-04-26 07:32:44.907 117 18274.93 88.08 52592.21 88888.00 2008-04-26 07:32:45.407 117 18275.04 88.05 52592.32 88888.00 2008-04-26 07:32:45.907 117 18274.95 87.99 52592.36 88888.00 2008-04-26 07:32:46.407 117 18274.79 88.00 52592.43 88888.00 2008-04-26 07:32:46.907 117 18274.94 87.95 52592.28 88888.00 2008-04-26 07:32:47.407 117 18274.90 88.00 52592.25 88888.00 2008-04-26 07:32:47.907 117 18274.86 88.04 52592.16 88888.00 2008-04-26 07:32:48.407 117 18274.83 88.04 52592.09 88888.00 2008-04-26 07:32:48.907 117 18275.01 88.17 52592.15 88888.00 2008-04-26 07:32:49.407 117 18275.12 88.39 52592.17 88888.00 2008-04-26 07:32:49.907 117 18275.10 88.41 52592.19 88888.00 2008-04-26 07:32:50.407 117 18275.12 88.31 52592.21 88888.00 2008-04-26 07:32:50.907 117 18275.08 88.24 52592.15 88888.00 2008-04-26 07:32:51.407 117 18275.15 88.15 52592.17 88888.00 2008-04-26 07:32:51.907 117 18275.09 88.22 52592.16 88888.00 2008-04-26 07:32:52.407 117 18275.16 88.28 52592.12 88888.00 2008-04-26 07:32:52.907 117 18275.29 88.24 52592.14 88888.00 2008-04-26 07:32:53.407 117 18275.35 88.24 52592.17 88888.00 2008-04-26 07:32:53.907 117 18275.31 88.21 52592.15 88888.00 2008-04-26 07:32:54.407 117 18275.38 88.23 52592.10 88888.00 2008-04-26 07:32:54.907 117 18275.37 88.29 52592.11 88888.00 2008-04-26 07:32:55.407 117 18275.29 88.25 52592.25 88888.00 2008-04-26 07:32:55.907 117 18275.22 88.25 52592.23 88888.00 2008-04-26 07:32:56.407 117 18275.23 88.16 52592.25 88888.00 2008-04-26 07:32:56.907 117 18275.29 88.17 52592.34 88888.00 2008-04-26 07:32:57.407 117 18275.22 88.16 52592.43 88888.00 2008-04-26 07:32:57.907 117 18275.22 88.16 52592.39 88888.00 2008-04-26 07:32:58.407 117 18275.30 88.19 52592.32 88888.00 2008-04-26 07:32:58.907 117 18275.32 88.16 52592.36 88888.00 2008-04-26 07:32:59.407 117 18275.38 88.15 52592.29 88888.00 2008-04-26 07:32:59.907 117 18275.35 88.12 52592.23 88888.00 2008-04-26 07:33:00.407 117 18275.30 88.14 52592.34 88888.00 2008-04-26 07:33:00.907 117 18275.26 88.23 52592.28 88888.00 2008-04-26 07:33:01.407 117 18275.21 88.17 52592.32 88888.00 2008-04-26 07:33:01.907 117 18275.43 88.11 52592.33 88888.00 2008-04-26 07:33:02.407 117 18275.38 88.12 52592.32 88888.00 2008-04-26 07:33:02.907 117 18275.44 88.10 52592.40 88888.00 2008-04-26 07:33:03.407 117 18275.22 88.08 52592.44 88888.00 2008-04-26 07:33:03.907 117 18275.22 87.96 52592.55 88888.00 2008-04-26 07:33:04.407 117 18275.21 87.89 52592.62 88888.00 2008-04-26 07:33:04.907 117 18275.17 87.92 52592.67 88888.00 2008-04-26 07:33:05.407 117 18275.19 88.00 52592.59 88888.00 2008-04-26 07:33:05.907 117 18275.00 87.98 52592.52 88888.00 2008-04-26 07:33:06.407 117 18274.93 87.95 52592.54 88888.00 2008-04-26 07:33:06.907 117 18275.00 87.95 52592.51 88888.00 2008-04-26 07:33:07.407 117 18274.95 87.95 52592.47 88888.00 2008-04-26 07:33:07.907 117 18275.02 87.90 52592.60 88888.00 2008-04-26 07:33:08.407 117 18275.17 87.90 52592.66 88888.00 2008-04-26 07:33:08.907 117 18275.15 87.88 52592.59 88888.00 2008-04-26 07:33:09.407 117 18275.10 87.90 52592.68 88888.00 2008-04-26 07:33:09.907 117 18275.12 87.90 52592.61 88888.00 2008-04-26 07:33:10.407 117 18275.11 87.88 52592.57 88888.00 2008-04-26 07:33:10.907 117 18275.21 87.99 52592.57 88888.00 2008-04-26 07:33:11.407 117 18275.34 88.08 52592.70 88888.00 2008-04-26 07:33:11.907 117 18275.34 88.09 52592.60 88888.00 2008-04-26 07:33:12.407 117 18275.27 88.07 52592.52 88888.00 2008-04-26 07:33:12.907 117 18275.19 87.99 52592.56 88888.00 2008-04-26 07:33:13.407 117 18275.17 87.84 52592.47 88888.00 2008-04-26 07:33:13.907 117 18275.12 87.88 52592.48 88888.00 2008-04-26 07:33:14.407 117 18275.19 88.00 52592.42 88888.00 2008-04-26 07:33:14.907 117 18275.23 88.01 52592.40 88888.00 2008-04-26 07:33:15.407 117 18275.17 88.00 52592.40 88888.00 2008-04-26 07:33:15.907 117 18275.02 87.99 52592.50 88888.00 2008-04-26 07:33:16.407 117 18275.05 88.02 52592.39 88888.00 2008-04-26 07:33:16.907 117 18275.03 87.95 52592.27 88888.00 2008-04-26 07:33:17.407 117 18275.01 87.94 52592.35 88888.00 2008-04-26 07:33:17.907 117 18275.17 87.99 52592.35 88888.00 2008-04-26 07:33:18.407 117 18275.29 87.91 52592.34 88888.00 2008-04-26 07:33:18.907 117 18275.33 87.81 52592.23 88888.00 2008-04-26 07:33:19.407 117 18275.30 87.78 52592.32 88888.00 2008-04-26 07:33:19.907 117 18275.29 87.85 52592.24 88888.00 2008-04-26 07:33:20.407 117 18275.26 87.85 52592.17 88888.00 2008-04-26 07:33:20.907 117 18275.12 87.84 52592.24 88888.00 2008-04-26 07:33:21.407 117 18275.14 87.77 52592.35 88888.00 2008-04-26 07:33:21.907 117 18275.22 87.66 52592.31 88888.00 2008-04-26 07:33:22.407 117 18275.20 87.71 52592.13 88888.00 2008-04-26 07:33:22.907 117 18275.08 87.72 52592.01 88888.00 2008-04-26 07:33:23.407 117 18275.09 87.73 52592.22 88888.00 2008-04-26 07:33:23.907 117 18274.92 87.69 52592.32 88888.00 2008-04-26 07:33:24.407 117 18274.92 87.68 52592.26 88888.00 2008-04-26 07:33:24.907 117 18275.02 87.49 52592.31 88888.00 2008-04-26 07:33:25.407 117 18275.10 87.41 52592.36 88888.00 2008-04-26 07:33:25.907 117 18275.09 87.53 52592.39 88888.00 2008-04-26 07:33:26.407 117 18275.14 87.54 52592.32 88888.00 2008-04-26 07:33:26.907 117 18275.24 87.51 52592.28 88888.00 2008-04-26 07:33:27.407 117 18275.42 87.51 52592.28 88888.00 2008-04-26 07:33:27.907 117 18275.41 87.51 52592.34 88888.00 2008-04-26 07:33:28.407 117 18275.47 87.43 52592.49 88888.00 2008-04-26 07:33:28.907 117 18275.54 87.40 52592.48 88888.00 2008-04-26 07:33:29.407 117 18275.54 87.41 52592.46 88888.00 2008-04-26 07:33:29.907 117 18275.56 87.35 52592.48 88888.00 2008-04-26 07:33:30.407 117 18275.35 87.33 52592.38 88888.00 2008-04-26 07:33:30.907 117 18275.26 87.29 52592.33 88888.00 2008-04-26 07:33:31.407 117 18275.30 87.45 52592.27 88888.00 2008-04-26 07:33:31.907 117 18275.30 87.58 52592.25 88888.00 2008-04-26 07:33:32.407 117 18275.32 87.57 52592.32 88888.00 2008-04-26 07:33:32.907 117 18275.12 87.50 52592.37 88888.00 2008-04-26 07:33:33.407 117 18275.15 87.45 52592.28 88888.00 2008-04-26 07:33:33.907 117 18275.21 87.34 52592.17 88888.00 2008-04-26 07:33:34.407 117 18275.30 87.30 52592.23 88888.00 2008-04-26 07:33:34.907 117 18275.12 87.29 52592.22 88888.00 2008-04-26 07:33:35.407 117 18275.12 87.26 52592.23 88888.00 2008-04-26 07:33:35.907 117 18275.22 87.28 52592.34 88888.00 2008-04-26 07:33:36.407 117 18275.16 87.36 52592.44 88888.00 2008-04-26 07:33:36.907 117 18274.97 87.51 52592.54 88888.00 2008-04-26 07:33:37.407 117 18274.95 87.57 52592.46 88888.00 2008-04-26 07:33:37.907 117 18274.97 87.51 52592.42 88888.00 2008-04-26 07:33:38.407 117 18275.13 87.50 52592.51 88888.00 2008-04-26 07:33:38.907 117 18275.12 87.47 52592.64 88888.00 2008-04-26 07:33:39.407 117 18275.24 87.36 52592.47 88888.00 2008-04-26 07:33:39.907 117 18275.12 87.41 52592.45 88888.00 2008-04-26 07:33:40.407 117 18275.03 87.43 52592.35 88888.00 2008-04-26 07:33:40.907 117 18275.13 87.48 52592.29 88888.00 2008-04-26 07:33:41.407 117 18275.21 87.52 52592.38 88888.00 2008-04-26 07:33:41.907 117 18275.16 87.53 52592.40 88888.00 2008-04-26 07:33:42.407 117 18275.09 87.58 52592.40 88888.00 2008-04-26 07:33:42.907 117 18274.98 87.70 52592.40 88888.00 2008-04-26 07:33:43.407 117 18275.00 87.70 52592.33 88888.00 2008-04-26 07:33:43.907 117 18275.15 87.75 52592.25 88888.00 2008-04-26 07:33:44.407 117 18275.14 87.77 52592.28 88888.00 2008-04-26 07:33:44.907 117 18275.06 87.77 52592.31 88888.00 2008-04-26 07:33:45.407 117 18275.15 87.71 52592.27 88888.00 2008-04-26 07:33:45.907 117 18275.30 87.61 52592.33 88888.00 2008-04-26 07:33:46.407 117 18275.35 87.61 52592.33 88888.00 2008-04-26 07:33:46.907 117 18275.17 87.61 52592.26 88888.00 2008-04-26 07:33:47.407 117 18275.15 87.59 52592.22 88888.00 2008-04-26 07:33:47.907 117 18275.11 87.61 52592.28 88888.00 2008-04-26 07:33:48.407 117 18275.16 87.63 52592.32 88888.00 2008-04-26 07:33:48.907 117 18275.11 87.65 52592.27 88888.00 2008-04-26 07:33:49.407 117 18275.02 87.61 52592.34 88888.00 2008-04-26 07:33:49.907 117 18275.13 87.55 52592.40 88888.00 2008-04-26 07:33:50.407 117 18275.14 87.54 52592.29 88888.00 2008-04-26 07:33:50.907 117 18275.10 87.50 52592.33 88888.00 2008-04-26 07:33:51.407 117 18275.15 87.52 52592.39 88888.00 2008-04-26 07:33:51.907 117 18275.08 87.58 52592.32 88888.00 2008-04-26 07:33:52.407 117 18274.99 87.54 52592.35 88888.00 2008-04-26 07:33:52.907 117 18275.08 87.49 52592.34 88888.00 2008-04-26 07:33:53.407 117 18275.11 87.45 52592.35 88888.00 2008-04-26 07:33:53.907 117 18275.13 87.50 52592.46 88888.00 2008-04-26 07:33:54.407 117 18275.15 87.52 52592.56 88888.00 2008-04-26 07:33:54.907 117 18275.17 87.39 52592.47 88888.00 2008-04-26 07:33:55.407 117 18275.14 87.42 52592.33 88888.00 2008-04-26 07:33:55.907 117 18275.06 87.47 52592.20 88888.00 2008-04-26 07:33:56.407 117 18274.88 87.46 52592.12 88888.00 2008-04-26 07:33:56.907 117 18274.99 87.45 52592.09 88888.00 2008-04-26 07:33:57.407 117 18275.04 87.46 52592.22 88888.00 2008-04-26 07:33:57.907 117 18274.91 87.47 52592.28 88888.00 2008-04-26 07:33:58.407 117 18274.90 87.46 52592.35 88888.00 2008-04-26 07:33:58.907 117 18274.82 87.52 52592.17 88888.00 2008-04-26 07:33:59.407 117 18274.87 87.55 52592.25 88888.00 2008-04-26 07:33:59.907 117 18275.01 87.45 52592.35 88888.00 2008-04-26 07:34:00.407 117 18275.10 87.39 52592.35 88888.00 2008-04-26 07:34:00.907 117 18275.00 87.48 52592.24 88888.00 2008-04-26 07:34:01.407 117 18274.78 87.57 52592.19 88888.00 2008-04-26 07:34:01.907 117 18274.77 87.59 52592.06 88888.00 2008-04-26 07:34:02.407 117 18274.77 87.63 52592.03 88888.00 2008-04-26 07:34:02.907 117 18274.81 87.58 52592.26 88888.00 2008-04-26 07:34:03.407 117 18274.77 87.56 52592.34 88888.00 2008-04-26 07:34:03.907 117 18274.86 87.46 52592.31 88888.00 2008-04-26 07:34:04.407 117 18274.92 87.30 52592.24 88888.00 2008-04-26 07:34:04.907 117 18274.97 87.29 52592.28 88888.00 2008-04-26 07:34:05.407 117 18274.91 87.30 52592.37 88888.00 2008-04-26 07:34:05.907 117 18274.89 87.23 52592.33 88888.00 2008-04-26 07:34:06.407 117 18274.86 87.20 52592.28 88888.00 2008-04-26 07:34:06.907 117 18274.84 87.20 52592.26 88888.00 2008-04-26 07:34:07.407 117 18274.86 87.39 52592.35 88888.00 2008-04-26 07:34:07.907 117 18274.86 87.53 52592.25 88888.00 2008-04-26 07:34:08.407 117 18274.79 87.62 52592.20 88888.00 2008-04-26 07:34:08.907 117 18274.70 87.58 52592.23 88888.00 2008-04-26 07:34:09.407 117 18274.77 87.57 52592.28 88888.00 2008-04-26 07:34:09.907 117 18274.93 87.53 52592.27 88888.00 2008-04-26 07:34:10.407 117 18274.91 87.58 52592.20 88888.00 2008-04-26 07:34:10.907 117 18274.79 87.68 52592.17 88888.00 2008-04-26 07:34:11.407 117 18274.69 87.67 52592.16 88888.00 2008-04-26 07:34:11.907 117 18274.75 87.37 52592.16 88888.00 2008-04-26 07:34:12.407 117 18274.68 87.32 52592.13 88888.00 2008-04-26 07:34:12.907 117 18274.70 87.43 52592.14 88888.00 2008-04-26 07:34:13.407 117 18274.84 87.51 52592.17 88888.00 2008-04-26 07:34:13.907 117 18274.83 87.61 52592.05 88888.00 2008-04-26 07:34:14.407 117 18274.75 87.52 52592.04 88888.00 2008-04-26 07:34:14.907 117 18274.67 87.53 52592.02 88888.00 2008-04-26 07:34:15.407 117 18274.72 87.51 52592.12 88888.00 2008-04-26 07:34:15.907 117 18274.71 87.46 52592.09 88888.00 2008-04-26 07:34:16.407 117 18274.67 87.59 52591.99 88888.00 2008-04-26 07:34:16.907 117 18274.81 87.61 52592.05 88888.00 2008-04-26 07:34:17.407 117 18274.77 87.54 52592.04 88888.00 2008-04-26 07:34:17.907 117 18274.68 87.44 52592.08 88888.00 2008-04-26 07:34:18.407 117 18274.72 87.47 52592.04 88888.00 2008-04-26 07:34:18.907 117 18274.88 87.48 52592.02 88888.00 2008-04-26 07:34:19.407 117 18274.78 87.50 52592.09 88888.00 2008-04-26 07:34:19.907 117 18274.67 87.42 52592.12 88888.00 2008-04-26 07:34:20.407 117 18274.66 87.43 52592.08 88888.00 2008-04-26 07:34:20.907 117 18274.67 87.49 52592.08 88888.00 2008-04-26 07:34:21.407 117 18274.70 87.48 52592.11 88888.00 2008-04-26 07:34:21.907 117 18274.77 87.47 52592.11 88888.00 2008-04-26 07:34:22.407 117 18274.71 87.50 52592.12 88888.00 2008-04-26 07:34:22.907 117 18274.68 87.47 52591.99 88888.00 2008-04-26 07:34:23.407 117 18274.60 87.45 52591.99 88888.00 2008-04-26 07:34:23.907 117 18274.69 87.46 52592.08 88888.00 2008-04-26 07:34:24.407 117 18274.65 87.32 52592.08 88888.00 2008-04-26 07:34:24.907 117 18274.59 87.25 52591.98 88888.00 2008-04-26 07:34:25.407 117 18274.53 87.22 52591.91 88888.00 2008-04-26 07:34:25.907 117 18274.56 87.18 52591.89 88888.00 2008-04-26 07:34:26.407 117 18274.66 87.26 52591.90 88888.00 2008-04-26 07:34:26.907 117 18274.68 87.43 52591.87 88888.00 2008-04-26 07:34:27.407 117 18274.79 87.56 52591.93 88888.00 2008-04-26 07:34:27.907 117 18274.65 87.61 52591.96 88888.00 2008-04-26 07:34:28.407 117 18274.43 87.61 52591.97 88888.00 2008-04-26 07:34:28.907 117 18274.57 87.58 52591.98 88888.00 2008-04-26 07:34:29.407 117 18274.81 87.59 52592.01 88888.00 2008-04-26 07:34:29.907 117 18274.83 87.66 52592.14 88888.00 2008-04-26 07:34:30.407 117 18274.61 87.64 52592.16 88888.00 2008-04-26 07:34:30.907 117 18274.60 87.57 52592.09 88888.00 2008-04-26 07:34:31.407 117 18274.45 87.52 52592.00 88888.00 2008-04-26 07:34:31.907 117 18274.40 87.55 52591.96 88888.00 2008-04-26 07:34:32.407 117 18274.56 87.55 52591.98 88888.00 2008-04-26 07:34:32.907 117 18274.50 87.56 52592.03 88888.00 2008-04-26 07:34:33.407 117 18274.38 87.55 52592.04 88888.00 2008-04-26 07:34:33.907 117 18274.48 87.55 52591.88 88888.00 2008-04-26 07:34:34.407 117 18274.64 87.59 52591.92 88888.00 2008-04-26 07:34:34.907 117 18274.79 87.69 52591.94 88888.00 2008-04-26 07:34:35.407 117 18274.72 87.66 52591.86 88888.00 2008-04-26 07:34:35.907 117 18274.62 87.69 52591.75 88888.00 2008-04-26 07:34:36.407 117 18274.60 87.74 52591.85 88888.00 2008-04-26 07:34:36.907 117 18274.66 87.74 52591.85 88888.00 2008-04-26 07:34:37.407 117 18274.70 87.73 52591.94 88888.00 2008-04-26 07:34:37.907 117 18274.66 87.69 52591.98 88888.00 2008-04-26 07:34:38.407 117 18274.50 87.67 52592.00 88888.00 2008-04-26 07:34:38.907 117 18274.56 87.64 52592.09 88888.00 2008-04-26 07:34:39.407 117 18274.71 87.66 52592.05 88888.00 2008-04-26 07:34:39.907 117 18274.46 87.58 52592.09 88888.00 2008-04-26 07:34:40.407 117 18274.35 87.47 52592.12 88888.00 2008-04-26 07:34:40.907 117 18274.40 87.48 52592.06 88888.00 2008-04-26 07:34:41.407 117 18274.58 87.46 52592.04 88888.00 2008-04-26 07:34:41.907 117 18274.64 87.49 52592.10 88888.00 2008-04-26 07:34:42.407 117 18274.51 87.46 52592.11 88888.00 2008-04-26 07:34:42.907 117 18274.56 87.42 52592.03 88888.00 2008-04-26 07:34:43.407 117 18274.70 87.41 52591.98 88888.00 2008-04-26 07:34:43.907 117 18274.65 87.38 52591.85 88888.00 2008-04-26 07:34:44.407 117 18274.71 87.40 52591.88 88888.00 2008-04-26 07:34:44.907 117 18274.86 87.44 52591.97 88888.00 2008-04-26 07:34:45.407 117 18274.64 87.56 52592.06 88888.00 2008-04-26 07:34:45.907 117 18274.59 87.56 52592.08 88888.00 2008-04-26 07:34:46.407 117 18274.71 87.57 52592.06 88888.00 2008-04-26 07:34:46.907 117 18274.62 87.59 52592.03 88888.00 2008-04-26 07:34:47.407 117 18274.57 87.54 52592.00 88888.00 2008-04-26 07:34:47.907 117 18274.61 87.59 52592.00 88888.00 2008-04-26 07:34:48.407 117 18274.61 87.56 52592.16 88888.00 2008-04-26 07:34:48.907 117 18274.45 87.61 52592.15 88888.00 2008-04-26 07:34:49.407 117 18274.43 87.61 52592.16 88888.00 2008-04-26 07:34:49.907 117 18274.65 87.63 52592.13 88888.00 2008-04-26 07:34:50.407 117 18274.46 87.61 52592.09 88888.00 2008-04-26 07:34:50.907 117 18274.47 87.66 52592.12 88888.00 2008-04-26 07:34:51.407 117 18274.53 87.68 52592.11 88888.00 2008-04-26 07:34:51.907 117 18274.45 87.65 52592.05 88888.00 2008-04-26 07:34:52.407 117 18274.48 87.63 52591.96 88888.00 2008-04-26 07:34:52.907 117 18274.50 87.59 52591.81 88888.00 2008-04-26 07:34:53.407 117 18274.57 87.62 52591.88 88888.00 2008-04-26 07:34:53.907 117 18274.51 87.54 52592.03 88888.00 2008-04-26 07:34:54.407 117 18274.33 87.71 52591.98 88888.00 2008-04-26 07:34:54.907 117 18274.32 87.74 52591.94 88888.00 2008-04-26 07:34:55.407 117 18274.38 87.67 52591.98 88888.00 2008-04-26 07:34:55.907 117 18274.50 87.68 52592.02 88888.00 2008-04-26 07:34:56.407 117 18274.70 87.70 52592.09 88888.00 2008-04-26 07:34:56.907 117 18274.75 87.69 52592.13 88888.00 2008-04-26 07:34:57.407 117 18274.66 87.58 52592.17 88888.00 2008-04-26 07:34:57.907 117 18274.68 87.58 52592.08 88888.00 2008-04-26 07:34:58.407 117 18274.57 87.62 52591.98 88888.00 2008-04-26 07:34:58.907 117 18274.48 87.64 52591.96 88888.00 2008-04-26 07:34:59.407 117 18274.58 87.67 52591.93 88888.00 2008-04-26 07:34:59.907 117 18274.55 87.64 52591.87 88888.00 2008-04-26 07:35:00.407 117 18274.46 87.52 52591.81 88888.00 2008-04-26 07:35:00.907 117 18274.44 87.48 52591.93 88888.00 2008-04-26 07:35:01.407 117 18274.47 87.50 52592.02 88888.00 2008-04-26 07:35:01.907 117 18274.64 87.47 52591.99 88888.00 2008-04-26 07:35:02.407 117 18274.61 87.52 52591.92 88888.00 2008-04-26 07:35:02.907 117 18274.57 87.59 52591.98 88888.00 2008-04-26 07:35:03.407 117 18274.55 87.59 52592.01 88888.00 2008-04-26 07:35:03.907 117 18274.54 87.61 52592.02 88888.00 2008-04-26 07:35:04.407 117 18274.62 87.57 52591.99 88888.00 2008-04-26 07:35:04.907 117 18274.66 87.62 52592.04 88888.00 2008-04-26 07:35:05.407 117 18274.45 87.68 52592.03 88888.00 2008-04-26 07:35:05.907 117 18274.36 87.64 52591.96 88888.00 2008-04-26 07:35:06.407 117 18274.44 87.69 52591.87 88888.00 2008-04-26 07:35:06.907 117 18274.48 87.61 52591.89 88888.00 2008-04-26 07:35:07.407 117 18274.41 87.52 52592.00 88888.00 2008-04-26 07:35:07.907 117 18274.36 87.57 52592.04 88888.00 2008-04-26 07:35:08.407 117 18274.46 87.59 52591.96 88888.00 2008-04-26 07:35:08.907 117 18274.82 87.65 52591.97 88888.00 2008-04-26 07:35:09.407 117 18274.87 87.72 52591.92 88888.00 2008-04-26 07:35:09.907 117 18274.77 87.79 52591.86 88888.00 2008-04-26 07:35:10.407 117 18274.86 87.77 52591.87 88888.00 2008-04-26 07:35:10.907 117 18275.03 87.75 52591.80 88888.00 2008-04-26 07:35:11.407 117 18274.88 87.74 52591.78 88888.00 2008-04-26 07:35:11.907 117 18274.60 87.74 52591.78 88888.00 2008-04-26 07:35:12.407 117 18274.61 87.75 52591.73 88888.00 2008-04-26 07:35:12.907 117 18274.69 87.75 52591.75 88888.00 2008-04-26 07:35:13.407 117 18274.67 87.68 52591.69 88888.00 2008-04-26 07:35:13.907 117 18274.54 87.70 52591.63 88888.00 2008-04-26 07:35:14.407 117 18274.67 87.71 52591.64 88888.00 2008-04-26 07:35:14.907 117 18274.82 87.69 52591.74 88888.00 2008-04-26 07:35:15.407 117 18274.80 87.65 52591.85 88888.00 2008-04-26 07:35:15.907 117 18274.73 87.64 52591.88 88888.00 2008-04-26 07:35:16.407 117 18274.71 87.69 52591.87 88888.00 2008-04-26 07:35:16.907 117 18274.77 87.70 52591.96 88888.00 2008-04-26 07:35:17.407 117 18274.65 87.75 52591.94 88888.00 2008-04-26 07:35:17.907 117 18274.67 87.76 52591.91 88888.00 2008-04-26 07:35:18.407 117 18274.65 87.84 52591.81 88888.00 2008-04-26 07:35:18.907 117 18274.58 87.81 52591.84 88888.00 2008-04-26 07:35:19.407 117 18274.72 87.80 52591.88 88888.00 2008-04-26 07:35:19.907 117 18274.66 87.85 52591.91 88888.00 2008-04-26 07:35:20.407 117 18274.67 87.83 52591.89 88888.00 2008-04-26 07:35:20.907 117 18274.72 87.83 52591.80 88888.00 2008-04-26 07:35:21.407 117 18274.73 87.76 52591.79 88888.00 2008-04-26 07:35:21.907 117 18274.61 87.70 52591.74 88888.00 2008-04-26 07:35:22.407 117 18274.45 87.75 52591.79 88888.00 2008-04-26 07:35:22.907 117 18274.46 87.76 52591.82 88888.00 2008-04-26 07:35:23.407 117 18274.55 87.81 52591.80 88888.00 2008-04-26 07:35:23.907 117 18274.56 87.80 52591.70 88888.00 2008-04-26 07:35:24.407 117 18274.54 87.77 52591.79 88888.00 2008-04-26 07:35:24.907 117 18274.54 87.71 52592.01 88888.00 2008-04-26 07:35:25.407 117 18274.47 87.68 52591.96 88888.00 2008-04-26 07:35:25.907 117 18274.60 87.67 52591.82 88888.00 2008-04-26 07:35:26.407 117 18274.54 87.73 52591.71 88888.00 2008-04-26 07:35:26.907 117 18274.51 87.67 52591.66 88888.00 2008-04-26 07:35:27.407 117 18274.46 87.72 52591.76 88888.00 2008-04-26 07:35:27.907 117 18274.39 87.67 52591.70 88888.00 2008-04-26 07:35:28.407 117 18274.40 87.59 52591.66 88888.00 2008-04-26 07:35:28.907 117 18274.41 87.61 52591.75 88888.00 2008-04-26 07:35:29.407 117 18274.45 87.64 52591.82 88888.00 2008-04-26 07:35:29.907 117 18274.50 87.69 52591.82 88888.00 2008-04-26 07:35:30.407 117 18274.41 87.73 52591.79 88888.00 2008-04-26 07:35:30.907 117 18274.23 87.77 52591.74 88888.00 2008-04-26 07:35:31.407 117 18274.28 87.73 52591.74 88888.00 2008-04-26 07:35:31.907 117 18274.25 87.71 52591.80 88888.00 2008-04-26 07:35:32.407 117 18274.36 87.73 52591.78 88888.00 2008-04-26 07:35:32.907 117 18274.35 87.74 52591.65 88888.00 2008-04-26 07:35:33.407 117 18274.25 87.76 52591.81 88888.00 2008-04-26 07:35:33.907 117 18274.21 87.81 52591.90 88888.00 2008-04-26 07:35:34.407 117 18274.34 87.79 52591.79 88888.00 2008-04-26 07:35:34.907 117 18274.34 87.74 52591.80 88888.00 2008-04-26 07:35:35.407 117 18274.11 87.74 52591.82 88888.00 2008-04-26 07:35:35.907 117 18274.15 87.69 52591.86 88888.00 2008-04-26 07:35:36.407 117 18274.24 87.70 52591.82 88888.00 2008-04-26 07:35:36.907 117 18274.24 87.77 52591.65 88888.00 2008-04-26 07:35:37.407 117 18274.21 87.73 52591.55 88888.00 2008-04-26 07:35:37.907 117 18274.14 87.74 52591.52 88888.00 2008-04-26 07:35:38.407 117 18274.13 87.87 52591.52 88888.00 2008-04-26 07:35:38.907 117 18274.14 87.87 52591.50 88888.00 2008-04-26 07:35:39.407 117 18274.06 87.89 52591.56 88888.00 2008-04-26 07:35:39.907 117 18274.01 87.89 52591.57 88888.00 2008-04-26 07:35:40.407 117 18274.13 87.83 52591.61 88888.00 2008-04-26 07:35:40.907 117 18274.25 87.77 52591.65 88888.00 2008-04-26 07:35:41.407 117 18274.07 87.79 52591.61 88888.00 2008-04-26 07:35:41.907 117 18274.06 87.79 52591.56 88888.00 2008-04-26 07:35:42.407 117 18274.15 87.71 52591.65 88888.00 2008-04-26 07:35:42.907 117 18274.13 87.68 52591.75 88888.00 2008-04-26 07:35:43.407 117 18274.12 87.73 52591.66 88888.00 2008-04-26 07:35:43.907 117 18273.95 87.74 52591.71 88888.00 2008-04-26 07:35:44.407 117 18274.01 87.78 52591.79 88888.00 2008-04-26 07:35:44.907 117 18274.18 87.80 52591.68 88888.00 2008-04-26 07:35:45.407 117 18274.23 87.72 52591.62 88888.00 2008-04-26 07:35:45.907 117 18274.11 87.67 52591.52 88888.00 2008-04-26 07:35:46.407 117 18274.33 87.79 52591.61 88888.00 2008-04-26 07:35:46.907 117 18274.16 87.83 52591.62 88888.00 2008-04-26 07:35:47.407 117 18274.06 87.77 52591.57 88888.00 2008-04-26 07:35:47.907 117 18274.26 87.77 52591.69 88888.00 2008-04-26 07:35:48.407 117 18274.25 87.80 52591.75 88888.00 2008-04-26 07:35:48.907 117 18274.18 87.85 52591.70 88888.00 2008-04-26 07:35:49.407 117 18274.26 87.84 52591.79 88888.00 2008-04-26 07:35:49.907 117 18274.28 87.78 52591.82 88888.00 2008-04-26 07:35:50.407 117 18274.30 87.79 52591.74 88888.00 2008-04-26 07:35:50.907 117 18274.33 87.94 52591.71 88888.00 2008-04-26 07:35:51.407 117 18274.24 87.95 52591.77 88888.00 2008-04-26 07:35:51.907 117 18274.10 87.94 52591.67 88888.00 2008-04-26 07:35:52.407 117 18274.12 87.95 52591.76 88888.00 2008-04-26 07:35:52.907 117 18274.02 87.85 52591.76 88888.00 2008-04-26 07:35:53.407 117 18274.01 87.80 52591.70 88888.00 2008-04-26 07:35:53.907 117 18273.92 87.81 52591.68 88888.00 2008-04-26 07:35:54.407 117 18273.94 87.85 52591.59 88888.00 2008-04-26 07:35:54.907 117 18273.89 87.89 52591.61 88888.00 2008-04-26 07:35:55.407 117 18273.96 87.92 52591.70 88888.00 2008-04-26 07:35:55.907 117 18273.81 87.90 52591.78 88888.00 2008-04-26 07:35:56.407 117 18273.80 87.96 52591.87 88888.00 2008-04-26 07:35:56.907 117 18273.90 87.92 52591.80 88888.00 2008-04-26 07:35:57.407 117 18273.95 87.90 52591.78 88888.00 2008-04-26 07:35:57.907 117 18273.97 87.89 52591.65 88888.00 2008-04-26 07:35:58.407 117 18273.91 87.87 52591.66 88888.00 2008-04-26 07:35:58.907 117 18273.94 87.92 52591.67 88888.00 2008-04-26 07:35:59.407 117 18274.06 87.98 52591.69 88888.00 2008-04-26 07:35:59.907 117 18274.15 87.98 52591.84 88888.00 2008-04-26 07:36:00.407 117 18274.06 87.95 52591.89 88888.00 2008-04-26 07:36:00.907 117 18273.95 87.97 52591.81 88888.00 2008-04-26 07:36:01.407 117 18273.79 87.96 52591.79 88888.00 2008-04-26 07:36:01.907 117 18273.90 87.94 52591.82 88888.00 2008-04-26 07:36:02.407 117 18274.06 87.99 52591.77 88888.00 2008-04-26 07:36:02.907 117 18274.08 88.01 52591.80 88888.00 2008-04-26 07:36:03.407 117 18273.82 87.97 52591.79 88888.00 2008-04-26 07:36:03.907 117 18273.85 88.04 52591.86 88888.00 2008-04-26 07:36:04.407 117 18273.86 88.06 52591.80 88888.00 2008-04-26 07:36:04.907 117 18273.91 88.09 52591.81 88888.00 2008-04-26 07:36:05.407 117 18273.97 88.11 52591.90 88888.00 2008-04-26 07:36:05.907 117 18273.99 88.06 52591.97 88888.00 2008-04-26 07:36:06.407 117 18274.02 88.04 52591.90 88888.00 2008-04-26 07:36:06.907 117 18273.84 88.02 52591.76 88888.00 2008-04-26 07:36:07.407 117 18273.89 88.04 52591.82 88888.00 2008-04-26 07:36:07.907 117 18273.84 87.99 52591.80 88888.00 2008-04-26 07:36:08.407 117 18273.97 87.97 52591.64 88888.00 2008-04-26 07:36:08.907 117 18273.97 88.00 52591.65 88888.00 2008-04-26 07:36:09.407 117 18273.85 88.00 52591.63 88888.00 2008-04-26 07:36:09.907 117 18273.96 88.06 52591.65 88888.00 2008-04-26 07:36:10.407 117 18273.93 88.08 52591.75 88888.00 2008-04-26 07:36:10.907 117 18273.91 88.03 52591.74 88888.00 2008-04-26 07:36:11.407 117 18273.91 88.07 52591.67 88888.00 2008-04-26 07:36:11.907 117 18273.91 88.07 52591.54 88888.00 2008-04-26 07:36:12.407 117 18273.93 88.17 52591.64 88888.00 2008-04-26 07:36:12.907 117 18273.99 88.18 52591.63 88888.00 2008-04-26 07:36:13.407 117 18273.95 88.22 52591.47 88888.00 2008-04-26 07:36:13.907 117 18273.97 88.23 52591.52 88888.00 2008-04-26 07:36:14.407 117 18273.97 88.16 52591.66 88888.00 2008-04-26 07:36:14.907 117 18273.93 88.09 52591.80 88888.00 2008-04-26 07:36:15.407 117 18273.88 88.07 52591.67 88888.00 2008-04-26 07:36:15.907 117 18274.03 88.15 52591.74 88888.00 2008-04-26 07:36:16.407 117 18274.15 88.18 52591.86 88888.00 2008-04-26 07:36:16.907 117 18274.15 88.26 52591.87 88888.00 2008-04-26 07:36:17.407 117 18274.12 88.17 52591.87 88888.00 2008-04-26 07:36:17.907 117 18273.96 88.14 52591.74 88888.00 2008-04-26 07:36:18.407 117 18273.79 88.18 52591.79 88888.00 2008-04-26 07:36:18.907 117 18273.77 88.19 52591.70 88888.00 2008-04-26 07:36:19.407 117 18273.86 88.22 52591.67 88888.00 2008-04-26 07:36:19.907 117 18273.92 88.20 52591.67 88888.00 2008-04-26 07:36:20.407 117 18274.12 88.16 52591.69 88888.00 2008-04-26 07:36:20.907 117 18274.07 88.18 52591.68 88888.00 2008-04-26 07:36:21.407 117 18273.92 88.26 52591.61 88888.00 2008-04-26 07:36:21.907 117 18273.92 88.31 52591.56 88888.00 2008-04-26 07:36:22.407 117 18274.00 88.26 52591.58 88888.00 2008-04-26 07:36:22.907 117 18274.10 88.23 52591.65 88888.00 2008-04-26 07:36:23.407 117 18274.03 88.24 52591.66 88888.00 2008-04-26 07:36:23.907 117 18274.03 88.29 52591.56 88888.00 2008-04-26 07:36:24.407 117 18274.05 88.25 52591.46 88888.00 2008-04-26 07:36:24.907 117 18273.92 88.28 52591.47 88888.00 2008-04-26 07:36:25.407 117 18274.01 88.34 52591.54 88888.00 2008-04-26 07:36:25.907 117 18273.92 88.37 52591.62 88888.00 2008-04-26 07:36:26.407 117 18273.91 88.34 52591.64 88888.00 2008-04-26 07:36:26.907 117 18273.93 88.30 52591.57 88888.00 2008-04-26 07:36:27.407 117 18273.97 88.24 52591.51 88888.00 2008-04-26 07:36:27.907 117 18273.89 88.30 52591.52 88888.00 2008-04-26 07:36:28.407 117 18273.86 88.30 52591.50 88888.00 2008-04-26 07:36:28.907 117 18273.97 88.34 52591.52 88888.00 2008-04-26 07:36:29.407 117 18273.86 88.24 52591.43 88888.00 2008-04-26 07:36:29.907 117 18273.94 88.23 52591.51 88888.00 2008-04-26 07:36:30.407 117 18274.05 88.21 52591.59 88888.00 2008-04-26 07:36:30.907 117 18274.08 88.31 52591.48 88888.00 2008-04-26 07:36:31.407 117 18274.02 88.29 52591.52 88888.00 2008-04-26 07:36:31.907 117 18274.10 88.29 52591.45 88888.00 2008-04-26 07:36:32.407 117 18273.99 88.34 52591.56 88888.00 2008-04-26 07:36:32.907 117 18273.82 88.34 52591.68 88888.00 2008-04-26 07:36:33.407 117 18273.80 88.34 52591.73 88888.00 2008-04-26 07:36:33.907 117 18273.81 88.40 52591.76 88888.00 2008-04-26 07:36:34.407 117 18273.89 88.43 52591.74 88888.00 2008-04-26 07:36:34.907 117 18273.94 88.35 52591.77 88888.00 2008-04-26 07:36:35.407 117 18274.00 88.37 52591.76 88888.00 2008-04-26 07:36:35.907 117 18274.01 88.38 52591.71 88888.00 2008-04-26 07:36:36.407 117 18273.96 88.32 52591.73 88888.00 2008-04-26 07:36:36.907 117 18274.06 88.29 52591.76 88888.00 2008-04-26 07:36:37.407 117 18274.02 88.28 52591.73 88888.00 2008-04-26 07:36:37.907 117 18273.99 88.34 52591.62 88888.00 2008-04-26 07:36:38.407 117 18274.05 88.36 52591.76 88888.00 2008-04-26 07:36:38.907 117 18274.05 88.41 52591.64 88888.00 2008-04-26 07:36:39.407 117 18274.08 88.40 52591.62 88888.00 2008-04-26 07:36:39.907 117 18273.92 88.43 52591.55 88888.00 2008-04-26 07:36:40.407 117 18273.80 88.36 52591.59 88888.00 2008-04-26 07:36:40.907 117 18273.79 88.31 52591.51 88888.00 2008-04-26 07:36:41.407 117 18273.80 88.35 52591.57 88888.00 2008-04-26 07:36:41.907 117 18273.79 88.38 52591.58 88888.00 2008-04-26 07:36:42.407 117 18273.88 88.34 52591.61 88888.00 2008-04-26 07:36:42.907 117 18273.82 88.32 52591.52 88888.00 2008-04-26 07:36:43.407 117 18273.86 88.33 52591.50 88888.00 2008-04-26 07:36:43.907 117 18273.99 88.31 52591.51 88888.00 2008-04-26 07:36:44.407 117 18273.91 88.24 52591.42 88888.00 2008-04-26 07:36:44.907 117 18273.96 88.35 52591.46 88888.00 2008-04-26 07:36:45.407 117 18273.99 88.39 52591.48 88888.00 2008-04-26 07:36:45.907 117 18274.00 88.35 52591.64 88888.00 2008-04-26 07:36:46.407 117 18273.96 88.36 52591.62 88888.00 2008-04-26 07:36:46.907 117 18273.92 88.44 52591.51 88888.00 2008-04-26 07:36:47.407 117 18273.90 88.36 52591.47 88888.00 2008-04-26 07:36:47.907 117 18273.91 88.38 52591.40 88888.00 2008-04-26 07:36:48.407 117 18273.83 88.46 52591.55 88888.00 2008-04-26 07:36:48.907 117 18273.92 88.46 52591.40 88888.00 2008-04-26 07:36:49.407 117 18273.86 88.46 52591.42 88888.00 2008-04-26 07:36:49.907 117 18273.78 88.53 52591.44 88888.00 2008-04-26 07:36:50.407 117 18273.72 88.53 52591.47 88888.00 2008-04-26 07:36:50.907 117 18273.69 88.40 52591.66 88888.00 2008-04-26 07:36:51.407 117 18273.72 88.44 52591.55 88888.00 2008-04-26 07:36:51.907 117 18273.70 88.48 52591.54 88888.00 2008-04-26 07:36:52.407 117 18273.74 88.51 52591.58 88888.00 2008-04-26 07:36:52.907 117 18273.72 88.51 52591.63 88888.00 2008-04-26 07:36:53.407 117 18273.65 88.53 52591.56 88888.00 2008-04-26 07:36:53.907 117 18273.77 88.47 52591.51 88888.00 2008-04-26 07:36:54.407 117 18273.65 88.45 52591.54 88888.00 2008-04-26 07:36:54.907 117 18273.57 88.47 52591.56 88888.00 2008-04-26 07:36:55.407 117 18273.37 88.49 52591.56 88888.00 2008-04-26 07:36:55.907 117 18273.46 88.56 52591.66 88888.00 2008-04-26 07:36:56.407 117 18273.48 88.56 52591.84 88888.00 2008-04-26 07:36:56.907 117 18273.59 88.62 52591.66 88888.00 2008-04-26 07:36:57.407 117 18273.85 88.64 52591.51 88888.00 2008-04-26 07:36:57.907 117 18273.71 88.64 52591.56 88888.00 2008-04-26 07:36:58.407 117 18273.75 88.62 52591.57 88888.00 2008-04-26 07:36:58.907 117 18273.71 88.66 52591.64 88888.00 2008-04-26 07:36:59.407 117 18273.61 88.66 52591.66 88888.00 2008-04-26 07:36:59.907 117 18273.84 88.65 52591.70 88888.00 2008-04-26 07:37:00.407 117 18273.90 88.55 52591.64 88888.00 2008-04-26 07:37:00.907 117 18273.71 88.56 52591.70 88888.00 2008-04-26 07:37:01.407 117 18273.78 88.66 52591.79 88888.00 2008-04-26 07:37:01.907 117 18273.63 88.70 52591.61 88888.00 2008-04-26 07:37:02.407 117 18273.54 88.68 52591.47 88888.00 2008-04-26 07:37:02.907 117 18273.78 88.66 52591.51 88888.00 2008-04-26 07:37:03.407 117 18273.79 88.72 52591.56 88888.00 2008-04-26 07:37:03.907 117 18273.62 88.68 52591.67 88888.00 2008-04-26 07:37:04.407 117 18273.65 88.59 52591.68 88888.00 2008-04-26 07:37:04.907 117 18273.78 88.65 52591.67 88888.00 2008-04-26 07:37:05.407 117 18273.93 88.65 52591.75 88888.00 2008-04-26 07:37:05.907 117 18273.71 88.66 52591.69 88888.00 2008-04-26 07:37:06.407 117 18273.52 88.66 52591.68 88888.00 2008-04-26 07:37:06.907 117 18273.54 88.64 52591.67 88888.00 2008-04-26 07:37:07.407 117 18273.32 88.59 52591.65 88888.00 2008-04-26 07:37:07.907 117 18273.29 88.61 52591.64 88888.00 2008-04-26 07:37:08.407 117 18273.29 88.59 52591.78 88888.00 2008-04-26 07:37:08.907 117 18273.42 88.69 52591.67 88888.00 2008-04-26 07:37:09.407 117 18273.56 88.75 52591.61 88888.00 2008-04-26 07:37:09.907 117 18273.45 88.89 52591.48 88888.00 2008-04-26 07:37:10.407 117 18273.32 88.81 52591.47 88888.00 2008-04-26 07:37:10.907 117 18273.59 88.59 52591.68 88888.00 2008-04-26 07:37:11.407 117 18273.64 88.59 52591.75 88888.00 2008-04-26 07:37:11.907 117 18273.78 88.74 52591.70 88888.00 2008-04-26 07:37:12.407 117 18273.83 88.76 52591.73 88888.00 2008-04-26 07:37:12.907 117 18273.73 88.83 52591.68 88888.00 2008-04-26 07:37:13.407 117 18273.79 88.87 52591.65 88888.00 2008-04-26 07:37:13.907 117 18273.84 88.87 52591.65 88888.00 2008-04-26 07:37:14.407 117 18273.67 88.95 52591.61 88888.00 2008-04-26 07:37:14.907 117 18273.40 88.92 52591.59 88888.00 2008-04-26 07:37:15.407 117 18273.42 88.89 52591.70 88888.00 2008-04-26 07:37:15.907 117 18273.56 88.95 52591.70 88888.00 2008-04-26 07:37:16.407 117 18273.59 88.94 52591.69 88888.00 2008-04-26 07:37:16.907 117 18273.49 88.89 52591.65 88888.00 2008-04-26 07:37:17.407 117 18273.49 88.88 52591.65 88888.00 2008-04-26 07:37:17.907 117 18273.49 88.96 52591.63 88888.00 2008-04-26 07:37:18.407 117 18273.50 88.98 52591.67 88888.00 2008-04-26 07:37:18.907 117 18273.52 88.95 52591.64 88888.00 2008-04-26 07:37:19.407 117 18273.47 88.99 52591.54 88888.00 2008-04-26 07:37:19.907 117 18273.45 89.03 52591.44 88888.00 2008-04-26 07:37:20.407 117 18273.40 89.04 52591.52 88888.00 2008-04-26 07:37:20.907 117 18273.51 89.02 52591.64 88888.00 2008-04-26 07:37:21.407 117 18273.46 89.01 52591.65 88888.00 2008-04-26 07:37:21.907 117 18273.35 89.03 52591.63 88888.00 2008-04-26 07:37:22.407 117 18273.38 89.03 52591.69 88888.00 2008-04-26 07:37:22.907 117 18273.46 89.01 52591.70 88888.00 2008-04-26 07:37:23.407 117 18273.36 89.09 52591.56 88888.00 2008-04-26 07:37:23.907 117 18273.42 88.98 52591.63 88888.00 2008-04-26 07:37:24.407 117 18273.38 89.00 52591.75 88888.00 2008-04-26 07:37:24.907 117 18273.47 89.08 52591.65 88888.00 2008-04-26 07:37:25.407 117 18273.42 89.11 52591.57 88888.00 2008-04-26 07:37:25.907 117 18273.42 89.09 52591.51 88888.00 2008-04-26 07:37:26.407 117 18273.45 89.09 52591.56 88888.00 2008-04-26 07:37:26.907 117 18273.45 89.17 52591.67 88888.00 2008-04-26 07:37:27.407 117 18273.35 89.22 52591.70 88888.00 2008-04-26 07:37:27.907 117 18273.37 89.25 52591.75 88888.00 2008-04-26 07:37:28.407 117 18273.24 89.28 52591.61 88888.00 2008-04-26 07:37:28.907 117 18273.26 89.17 52591.68 88888.00 2008-04-26 07:37:29.407 117 18273.42 89.10 52591.78 88888.00 2008-04-26 07:37:29.907 117 18273.41 89.12 52591.70 88888.00 2008-04-26 07:37:30.407 117 18273.43 89.20 52591.67 88888.00 2008-04-26 07:37:30.907 117 18273.52 89.23 52591.64 88888.00 2008-04-26 07:37:31.407 117 18273.48 89.12 52591.61 88888.00 2008-04-26 07:37:31.907 117 18273.50 89.01 52591.65 88888.00 2008-04-26 07:37:32.407 117 18273.43 89.00 52591.75 88888.00 2008-04-26 07:37:32.907 117 18273.45 89.03 52591.88 88888.00 2008-04-26 07:37:33.407 117 18273.53 89.12 52591.84 88888.00 2008-04-26 07:37:33.907 117 18273.70 89.18 52591.76 88888.00 2008-04-26 07:37:34.407 117 18273.72 89.14 52591.75 88888.00 2008-04-26 07:37:34.907 117 18273.49 89.07 52591.69 88888.00 2008-04-26 07:37:35.407 117 18273.42 89.01 52591.56 88888.00 2008-04-26 07:37:35.907 117 18273.38 89.02 52591.61 88888.00 2008-04-26 07:37:36.407 117 18273.41 89.02 52591.70 88888.00 2008-04-26 07:37:36.907 117 18273.46 89.08 52591.71 88888.00 2008-04-26 07:37:37.407 117 18273.49 89.20 52591.52 88888.00 2008-04-26 07:37:37.907 117 18273.58 89.19 52591.53 88888.00 2008-04-26 07:37:38.407 117 18273.80 89.25 52591.53 88888.00 2008-04-26 07:37:38.907 117 18273.71 89.15 52591.51 88888.00 2008-04-26 07:37:39.407 117 18273.60 89.17 52591.56 88888.00 2008-04-26 07:37:39.907 117 18273.52 89.28 52591.54 88888.00 2008-04-26 07:37:40.407 117 18273.56 89.26 52591.58 88888.00 2008-04-26 07:37:40.907 117 18273.64 89.24 52591.59 88888.00 2008-04-26 07:37:41.407 117 18273.61 89.15 52591.67 88888.00 2008-04-26 07:37:41.907 117 18273.69 89.11 52591.59 88888.00 2008-04-26 07:37:42.407 117 18273.62 89.17 52591.64 88888.00 2008-04-26 07:37:42.907 117 18273.61 89.21 52591.62 88888.00 2008-04-26 07:37:43.407 117 18273.62 89.18 52591.63 88888.00 2008-04-26 07:37:43.907 117 18273.51 89.11 52591.63 88888.00 2008-04-26 07:37:44.407 117 18273.62 89.14 52591.68 88888.00 2008-04-26 07:37:44.907 117 18273.60 89.15 52591.59 88888.00 2008-04-26 07:37:45.407 117 18273.52 89.13 52591.64 88888.00 2008-04-26 07:37:45.907 117 18273.71 89.17 52591.71 88888.00 2008-04-26 07:37:46.407 117 18273.49 89.24 52591.71 88888.00 2008-04-26 07:37:46.907 117 18273.43 89.22 52591.67 88888.00 2008-04-26 07:37:47.407 117 18273.53 89.08 52591.63 88888.00 2008-04-26 07:37:47.907 117 18273.46 89.01 52591.61 88888.00 2008-04-26 07:37:48.407 117 18273.47 88.82 52591.65 88888.00 2008-04-26 07:37:48.907 117 18273.59 88.82 52591.66 88888.00 2008-04-26 07:37:49.407 117 18273.62 88.96 52591.69 88888.00 2008-04-26 07:37:49.907 117 18273.63 89.13 52591.62 88888.00 2008-04-26 07:37:50.407 117 18273.53 89.16 52591.41 88888.00 2008-04-26 07:37:50.907 117 18273.49 89.17 52591.33 88888.00 2008-04-26 07:37:51.407 117 18273.57 89.18 52591.50 88888.00 2008-04-26 07:37:51.907 117 18273.47 89.20 52591.59 88888.00 2008-04-26 07:37:52.404 117 18273.45 89.30 52591.58 88888.00 2008-04-26 07:37:52.904 117 18273.63 89.24 52591.55 88888.00 2008-04-26 07:37:53.404 117 18273.78 89.22 52591.45 88888.00 2008-04-26 07:37:53.904 117 18273.69 89.26 52591.55 88888.00 2008-04-26 07:37:54.404 117 18273.53 89.21 52591.62 88888.00 2008-04-26 07:37:54.904 117 18273.49 89.25 52591.57 88888.00 2008-04-26 07:37:55.404 117 18273.48 89.29 52591.56 88888.00 2008-04-26 07:37:55.904 117 18273.37 89.33 52591.67 88888.00 2008-04-26 07:37:56.404 117 18273.32 89.31 52591.59 88888.00 2008-04-26 07:37:56.904 117 18273.24 89.31 52591.55 88888.00 2008-04-26 07:37:57.404 117 18273.30 89.34 52591.55 88888.00 2008-04-26 07:37:57.904 117 18273.39 89.39 52591.58 88888.00 2008-04-26 07:37:58.404 117 18273.34 89.45 52591.62 88888.00 2008-04-26 07:37:58.904 117 18273.27 89.42 52591.58 88888.00 2008-04-26 07:37:59.404 117 18273.20 89.43 52591.51 88888.00 2008-04-26 07:37:59.904 117 18273.41 89.43 52591.56 88888.00 2008-04-26 07:38:00.404 117 18273.32 89.37 52591.62 88888.00 2008-04-26 07:38:00.904 117 18273.35 89.29 52591.67 88888.00 2008-04-26 07:38:01.404 117 18273.41 89.34 52591.55 88888.00 2008-04-26 07:38:01.904 117 18273.41 89.44 52591.54 88888.00 2008-04-26 07:38:02.404 117 18273.39 89.50 52591.63 88888.00 2008-04-26 07:38:02.904 117 18273.45 89.51 52591.61 88888.00 2008-04-26 07:38:03.404 117 18273.43 89.44 52591.66 88888.00 2008-04-26 07:38:03.904 117 18273.37 89.43 52591.74 88888.00 2008-04-26 07:38:04.404 117 18273.38 89.38 52591.74 88888.00 2008-04-26 07:38:04.904 117 18273.41 89.37 52591.62 88888.00 2008-04-26 07:38:05.404 117 18273.53 89.40 52591.58 88888.00 2008-04-26 07:38:05.904 117 18273.43 89.41 52591.47 88888.00 2008-04-26 07:38:06.404 117 18273.39 89.39 52591.55 88888.00 2008-04-26 07:38:06.904 117 18273.45 89.30 52591.59 88888.00 2008-04-26 07:38:07.404 117 18273.42 89.30 52591.64 88888.00 2008-04-26 07:38:07.904 117 18273.37 89.40 52591.68 88888.00 2008-04-26 07:38:08.404 117 18273.40 89.47 52591.61 88888.00 2008-04-26 07:38:08.904 117 18273.27 89.44 52591.64 88888.00 2008-04-26 07:38:09.404 117 18273.24 89.42 52591.63 88888.00 2008-04-26 07:38:09.904 117 18273.26 89.44 52591.65 88888.00 2008-04-26 07:38:10.404 117 18273.27 89.37 52591.70 88888.00 2008-04-26 07:38:10.904 117 18273.25 89.46 52591.70 88888.00 2008-04-26 07:38:11.404 117 18273.37 89.52 52591.71 88888.00 2008-04-26 07:38:11.904 117 18273.27 89.55 52591.68 88888.00 2008-04-26 07:38:12.404 117 18273.25 89.55 52591.67 88888.00 2008-04-26 07:38:12.904 117 18273.28 89.57 52591.61 88888.00 2008-04-26 07:38:13.404 117 18273.36 89.49 52591.48 88888.00 2008-04-26 07:38:13.904 117 18273.29 89.35 52591.68 88888.00 2008-04-26 07:38:14.404 117 18273.31 89.49 52591.56 88888.00 2008-04-26 07:38:14.904 117 18273.28 89.55 52591.63 88888.00 2008-04-26 07:38:15.404 117 18273.18 89.57 52591.67 88888.00 2008-04-26 07:38:15.904 117 18273.18 89.65 52591.71 88888.00 2008-04-26 07:38:16.404 117 18273.24 89.68 52591.63 88888.00 2008-04-26 07:38:16.904 117 18273.18 89.63 52591.69 88888.00 2008-04-26 07:38:17.404 117 18273.16 89.49 52591.63 88888.00 2008-04-26 07:38:17.904 117 18273.25 89.52 52591.56 88888.00 2008-04-26 07:38:18.404 117 18273.27 89.59 52591.66 88888.00 2008-04-26 07:38:18.904 117 18273.18 89.58 52591.74 88888.00 2008-04-26 07:38:19.404 117 18273.19 89.61 52591.64 88888.00 2008-04-26 07:38:19.904 117 18273.35 89.69 52591.67 88888.00 2008-04-26 07:38:20.404 117 18273.46 89.65 52591.73 88888.00 2008-04-26 07:38:20.904 117 18273.36 89.61 52591.74 88888.00 2008-04-26 07:38:21.404 117 18273.34 89.63 52591.67 88888.00 2008-04-26 07:38:21.904 117 18273.30 89.58 52591.59 88888.00 2008-04-26 07:38:22.404 117 18273.40 89.64 52591.45 88888.00 2008-04-26 07:38:22.904 117 18273.35 89.66 52591.36 88888.00 2008-04-26 07:38:23.404 117 18273.24 89.59 52591.35 88888.00 2008-04-26 07:38:23.904 117 18273.16 89.70 52591.54 88888.00 2008-04-26 07:38:24.404 117 18273.21 89.74 52591.66 88888.00 2008-04-26 07:38:24.904 117 18273.27 89.77 52591.66 88888.00 2008-04-26 07:38:25.404 117 18273.40 89.78 52591.66 88888.00 2008-04-26 07:38:25.904 117 18273.42 89.73 52591.68 88888.00 2008-04-26 07:38:26.404 117 18273.53 89.63 52591.69 88888.00 2008-04-26 07:38:26.904 117 18273.53 89.53 52591.76 88888.00 2008-04-26 07:38:27.404 117 18273.31 89.48 52591.81 88888.00 2008-04-26 07:38:27.904 117 18273.34 89.61 52591.68 88888.00 2008-04-26 07:38:28.404 117 18273.27 89.54 52591.55 88888.00 2008-04-26 07:38:28.904 117 18273.36 89.44 52591.51 88888.00 2008-04-26 07:38:29.404 117 18273.58 89.42 52591.52 88888.00 2008-04-26 07:38:29.904 117 18273.46 89.51 52591.64 88888.00 2008-04-26 07:38:30.404 117 18273.46 89.56 52591.59 88888.00 2008-04-26 07:38:30.904 117 18273.49 89.55 52591.68 88888.00 2008-04-26 07:38:31.404 117 18273.49 89.57 52591.71 88888.00 2008-04-26 07:38:31.904 117 18273.38 89.63 52591.76 88888.00 2008-04-26 07:38:32.404 117 18273.59 89.73 52591.77 88888.00 2008-04-26 07:38:32.904 117 18273.59 89.79 52591.77 88888.00 2008-04-26 07:38:33.404 117 18273.62 89.73 52591.70 88888.00 2008-04-26 07:38:33.904 117 18273.63 89.74 52591.68 88888.00 2008-04-26 07:38:34.404 117 18273.48 89.58 52591.80 88888.00 2008-04-26 07:38:34.904 117 18273.48 89.45 52591.78 88888.00 2008-04-26 07:38:35.404 117 18273.40 89.41 52591.74 88888.00 2008-04-26 07:38:35.904 117 18273.41 89.65 52591.81 88888.00 2008-04-26 07:38:36.404 117 18273.40 89.73 52591.70 88888.00 2008-04-26 07:38:36.904 117 18273.39 89.74 52591.64 88888.00 2008-04-26 07:38:37.404 117 18273.41 89.74 52591.84 88888.00 2008-04-26 07:38:37.904 117 18273.32 89.76 52591.82 88888.00 2008-04-26 07:38:38.404 117 18273.29 89.76 52591.71 88888.00 2008-04-26 07:38:38.904 117 18273.26 89.73 52591.73 88888.00 2008-04-26 07:38:39.404 117 18273.26 89.79 52591.64 88888.00 2008-04-26 07:38:39.904 117 18273.15 89.83 52591.65 88888.00 2008-04-26 07:38:40.404 117 18273.03 89.77 52591.68 88888.00 2008-04-26 07:38:40.904 117 18272.89 89.80 52591.64 88888.00 2008-04-26 07:38:41.404 117 18272.92 89.78 52591.66 88888.00 2008-04-26 07:38:41.904 117 18272.98 89.81 52591.62 88888.00 2008-04-26 07:38:42.404 117 18272.93 89.72 52591.48 88888.00 2008-04-26 07:38:42.904 117 18272.86 89.72 52591.48 88888.00 2008-04-26 07:38:43.404 117 18272.91 89.77 52591.70 88888.00 2008-04-26 07:38:43.904 117 18272.82 89.76 52591.78 88888.00 2008-04-26 07:38:44.404 117 18272.89 89.74 52591.75 88888.00 2008-04-26 07:38:44.904 117 18272.95 89.70 52591.68 88888.00 2008-04-26 07:38:45.404 117 18273.05 89.71 52591.69 88888.00 2008-04-26 07:38:45.904 117 18273.05 89.75 52591.62 88888.00 2008-04-26 07:38:46.404 117 18273.08 89.80 52591.71 88888.00 2008-04-26 07:38:46.904 117 18273.09 89.80 52591.61 88888.00 2008-04-26 07:38:47.404 117 18273.07 89.80 52591.67 88888.00 2008-04-26 07:38:47.904 117 18272.94 89.83 52591.85 88888.00 2008-04-26 07:38:48.404 117 18273.02 89.83 52591.78 88888.00 2008-04-26 07:38:48.904 117 18273.04 89.81 52591.71 88888.00 2008-04-26 07:38:49.404 117 18273.01 89.71 52591.69 88888.00 2008-04-26 07:38:49.904 117 18272.94 89.73 52591.73 88888.00 2008-04-26 07:38:50.404 117 18272.98 89.78 52591.81 88888.00 2008-04-26 07:38:50.904 117 18273.01 89.80 52591.78 88888.00 2008-04-26 07:38:51.404 117 18273.09 89.81 52591.73 88888.00 2008-04-26 07:38:51.904 117 18273.03 89.83 52591.78 88888.00 2008-04-26 07:38:52.404 117 18273.07 89.88 52591.75 88888.00 2008-04-26 07:38:52.904 117 18272.98 89.95 52591.73 88888.00 2008-04-26 07:38:53.404 117 18272.91 89.99 52591.74 88888.00 2008-04-26 07:38:53.904 117 18272.91 89.91 52591.69 88888.00 2008-04-26 07:38:54.404 117 18273.05 89.97 52591.81 88888.00 2008-04-26 07:38:54.904 117 18273.09 89.99 52591.80 88888.00 2008-04-26 07:38:55.404 117 18273.24 89.97 52591.68 88888.00 2008-04-26 07:38:55.904 117 18273.09 89.94 52591.64 88888.00 2008-04-26 07:38:56.404 117 18272.99 89.96 52591.54 88888.00 2008-04-26 07:38:56.904 117 18272.96 90.02 52591.57 88888.00 2008-04-26 07:38:57.404 117 18273.14 90.04 52591.80 88888.00 2008-04-26 07:38:57.904 117 18273.13 89.96 52591.85 88888.00 2008-04-26 07:38:58.404 117 18273.09 89.90 52591.89 88888.00 2008-04-26 07:38:58.904 117 18273.07 89.91 52591.85 88888.00 2008-04-26 07:38:59.404 117 18273.01 89.88 52591.79 88888.00 2008-04-26 07:38:59.904 117 18272.99 89.95 52591.79 88888.00 2008-04-26 07:39:00.404 117 18273.14 89.95 52591.74 88888.00 2008-04-26 07:39:00.904 117 18273.18 89.83 52591.81 88888.00 2008-04-26 07:39:01.404 117 18273.15 89.85 52591.78 88888.00 2008-04-26 07:39:01.904 117 18273.23 89.96 52591.85 88888.00 2008-04-26 07:39:02.404 117 18273.15 90.02 52591.77 88888.00 2008-04-26 07:39:02.904 117 18273.17 90.03 52591.75 88888.00 2008-04-26 07:39:03.404 117 18273.17 90.00 52591.69 88888.00 2008-04-26 07:39:03.904 117 18273.05 90.01 52591.64 88888.00 2008-04-26 07:39:04.404 117 18273.06 90.09 52591.65 88888.00 2008-04-26 07:39:04.904 117 18273.03 90.16 52591.71 88888.00 2008-04-26 07:39:05.404 117 18273.05 90.19 52591.75 88888.00 2008-04-26 07:39:05.904 117 18273.14 90.14 52591.69 88888.00 2008-04-26 07:39:06.404 117 18273.04 90.05 52591.73 88888.00 2008-04-26 07:39:06.904 117 18273.08 90.09 52591.59 88888.00 2008-04-26 07:39:07.404 117 18272.97 90.11 52591.66 88888.00 2008-04-26 07:39:07.904 117 18272.93 90.23 52591.75 88888.00 2008-04-26 07:39:08.404 117 18272.92 90.21 52591.92 88888.00 2008-04-26 07:39:08.904 117 18273.03 90.21 52591.85 88888.00 2008-04-26 07:39:09.404 117 18273.16 90.24 52591.79 88888.00 2008-04-26 07:39:09.904 117 18273.19 90.31 52591.74 88888.00 2008-04-26 07:39:10.404 117 18273.19 90.25 52591.86 88888.00 2008-04-26 07:39:10.904 117 18273.31 90.20 52591.74 88888.00 2008-04-26 07:39:11.404 117 18273.16 90.20 52591.76 88888.00 2008-04-26 07:39:11.904 117 18273.20 90.20 52591.75 88888.00 2008-04-26 07:39:12.404 117 18273.29 90.30 52591.77 88888.00 2008-04-26 07:39:12.904 117 18273.35 90.29 52591.75 88888.00 2008-04-26 07:39:13.404 117 18273.36 90.18 52591.75 88888.00 2008-04-26 07:39:13.904 117 18273.31 90.10 52591.75 88888.00 2008-04-26 07:39:14.404 117 18273.31 90.17 52591.58 88888.00 2008-04-26 07:39:14.904 117 18273.43 90.19 52591.76 88888.00 2008-04-26 07:39:15.404 117 18273.35 90.16 52592.00 88888.00 2008-04-26 07:39:15.904 117 18273.18 90.22 52592.10 88888.00 2008-04-26 07:39:16.404 117 18273.17 90.23 52592.10 88888.00 2008-04-26 07:39:16.904 117 18273.23 90.22 52591.96 88888.00 2008-04-26 07:39:17.404 117 18273.31 90.34 52591.92 88888.00 2008-04-26 07:39:17.904 117 18273.24 90.31 52591.98 88888.00 2008-04-26 07:39:18.404 117 18273.24 90.37 52591.88 88888.00 2008-04-26 07:39:18.904 117 18273.37 90.45 52591.89 88888.00 2008-04-26 07:39:19.404 117 18273.40 90.46 52592.00 88888.00 2008-04-26 07:39:19.904 117 18273.28 90.39 52591.87 88888.00 2008-04-26 07:39:20.404 117 18273.30 90.37 52591.90 88888.00 2008-04-26 07:39:20.904 117 18273.13 90.38 52591.84 88888.00 2008-04-26 07:39:21.404 117 18273.17 90.26 52591.74 88888.00 2008-04-26 07:39:21.904 117 18273.31 90.22 52591.82 88888.00 2008-04-26 07:39:22.404 117 18273.15 90.23 52591.82 88888.00 2008-04-26 07:39:22.904 117 18273.18 90.32 52591.87 88888.00 2008-04-26 07:39:23.404 117 18273.25 90.33 52591.81 88888.00 2008-04-26 07:39:23.904 117 18273.25 90.29 52591.89 88888.00 2008-04-26 07:39:24.404 117 18273.18 90.26 52591.88 88888.00 2008-04-26 07:39:24.904 117 18273.25 90.30 52591.91 88888.00 2008-04-26 07:39:25.404 117 18273.47 90.34 52592.04 88888.00 2008-04-26 07:39:25.904 117 18273.38 90.34 52592.08 88888.00 2008-04-26 07:39:26.404 117 18273.24 90.37 52592.11 88888.00 2008-04-26 07:39:26.904 117 18273.18 90.37 52591.99 88888.00 2008-04-26 07:39:27.404 117 18273.23 90.37 52591.93 88888.00 2008-04-26 07:39:27.904 117 18273.40 90.35 52591.86 88888.00 2008-04-26 07:39:28.404 117 18273.35 90.34 52591.79 88888.00 2008-04-26 07:39:28.904 117 18273.23 90.39 52591.89 88888.00 2008-04-26 07:39:29.404 117 18273.28 90.38 52591.96 88888.00 2008-04-26 07:39:29.904 117 18273.30 90.37 52592.04 88888.00 2008-04-26 07:39:30.404 117 18273.25 90.39 52591.91 88888.00 2008-04-26 07:39:30.904 117 18273.23 90.43 52591.88 88888.00 2008-04-26 07:39:31.404 117 18273.29 90.45 52591.91 88888.00 2008-04-26 07:39:31.904 117 18273.15 90.37 52591.90 88888.00 2008-04-26 07:39:32.404 117 18272.99 90.31 52591.86 88888.00 2008-04-26 07:39:32.904 117 18272.99 90.37 52591.87 88888.00 2008-04-26 07:39:33.404 117 18273.09 90.41 52591.89 88888.00 2008-04-26 07:39:33.904 117 18273.02 90.33 52591.94 88888.00 2008-04-26 07:39:34.404 117 18273.03 90.29 52591.96 88888.00 2008-04-26 07:39:34.904 117 18273.02 90.36 52591.91 88888.00 2008-04-26 07:39:35.404 117 18273.13 90.30 52591.81 88888.00 2008-04-26 07:39:35.904 117 18273.14 90.33 52591.99 88888.00 2008-04-26 07:39:36.404 117 18273.18 90.38 52591.99 88888.00 2008-04-26 07:39:36.904 117 18273.18 90.32 52592.00 88888.00 2008-04-26 07:39:37.404 117 18273.03 90.32 52592.05 88888.00 2008-04-26 07:39:37.904 117 18273.08 90.36 52592.14 88888.00 2008-04-26 07:39:38.404 117 18273.08 90.33 52592.09 88888.00 2008-04-26 07:39:38.904 117 18273.12 90.33 52591.92 88888.00 2008-04-26 07:39:39.404 117 18273.05 90.39 52591.98 88888.00 2008-04-26 07:39:39.904 117 18273.18 90.34 52591.94 88888.00 2008-04-26 07:39:40.404 117 18273.17 90.34 52591.92 88888.00 2008-04-26 07:39:40.904 117 18273.02 90.26 52591.86 88888.00 2008-04-26 07:39:41.404 117 18273.09 90.29 52591.85 88888.00 2008-04-26 07:39:41.904 117 18273.09 90.30 52591.87 88888.00 2008-04-26 07:39:42.404 117 18273.12 90.25 52591.81 88888.00 2008-04-26 07:39:42.904 117 18273.13 90.23 52591.77 88888.00 2008-04-26 07:39:43.404 117 18273.09 90.23 52591.81 88888.00 2008-04-26 07:39:43.904 117 18273.04 90.37 52591.87 88888.00 2008-04-26 07:39:44.404 117 18273.09 90.37 52591.88 88888.00 2008-04-26 07:39:44.904 117 18273.09 90.37 52591.94 88888.00 2008-04-26 07:39:45.404 117 18273.10 90.43 52591.93 88888.00 2008-04-26 07:39:45.904 117 18273.16 90.42 52591.99 88888.00 2008-04-26 07:39:46.404 117 18273.09 90.33 52592.04 88888.00 2008-04-26 07:39:46.904 117 18273.07 90.29 52591.91 88888.00 2008-04-26 07:39:47.404 117 18273.14 90.41 52591.84 88888.00 2008-04-26 07:39:47.904 117 18273.10 90.43 52591.85 88888.00 2008-04-26 07:39:48.404 117 18273.15 90.38 52591.82 88888.00 2008-04-26 07:39:48.904 117 18273.30 90.39 52591.92 88888.00 2008-04-26 07:39:49.404 117 18273.37 90.38 52591.97 88888.00 2008-04-26 07:39:49.904 117 18273.19 90.36 52592.05 88888.00 2008-04-26 07:39:50.404 117 18273.04 90.35 52592.04 88888.00 2008-04-26 07:39:50.904 117 18273.01 90.38 52591.90 88888.00 2008-04-26 07:39:51.404 117 18273.14 90.36 52591.79 88888.00 2008-04-26 07:39:51.904 117 18273.01 90.39 52591.87 88888.00 2008-04-26 07:39:52.404 117 18273.04 90.44 52591.85 88888.00 2008-04-26 07:39:52.904 117 18273.03 90.39 52591.94 88888.00 2008-04-26 07:39:53.404 117 18273.06 90.41 52591.94 88888.00 2008-04-26 07:39:53.904 117 18272.96 90.42 52591.82 88888.00 2008-04-26 07:39:54.404 117 18272.93 90.47 52591.80 88888.00 2008-04-26 07:39:54.904 117 18272.95 90.44 52591.89 88888.00 2008-04-26 07:39:55.404 117 18272.83 90.37 52591.79 88888.00 2008-04-26 07:39:55.904 117 18272.81 90.42 52591.84 88888.00 2008-04-26 07:39:56.404 117 18272.85 90.46 52591.90 88888.00 2008-04-26 07:39:56.904 117 18272.95 90.45 52591.86 88888.00 2008-04-26 07:39:57.404 117 18272.98 90.46 52591.88 88888.00 2008-04-26 07:39:57.904 117 18272.82 90.48 52591.93 88888.00 2008-04-26 07:39:58.404 117 18272.81 90.52 52592.03 88888.00 2008-04-26 07:39:58.904 117 18272.87 90.52 52592.03 88888.00 2008-04-26 07:39:59.404 117 18272.93 90.40 52592.06 88888.00 2008-04-26 07:39:59.904 117 18273.03 90.45 52592.05 88888.00 2008-04-26 07:40:00.404 117 18272.94 90.47 52592.06 88888.00 2008-04-26 07:40:00.904 117 18272.95 90.47 52592.02 88888.00 2008-04-26 07:40:01.404 117 18272.91 90.44 52591.97 88888.00 2008-04-26 07:40:01.904 117 18272.99 90.47 52591.93 88888.00 2008-04-26 07:40:02.404 117 18273.07 90.51 52591.94 88888.00 2008-04-26 07:40:02.904 117 18272.96 90.51 52591.94 88888.00 2008-04-26 07:40:03.404 117 18273.05 90.59 52592.00 88888.00 2008-04-26 07:40:03.904 117 18273.08 90.65 52591.94 88888.00 2008-04-26 07:40:04.404 117 18272.93 90.63 52591.93 88888.00 2008-04-26 07:40:04.904 117 18272.98 90.55 52591.91 88888.00 2008-04-26 07:40:05.404 117 18272.86 90.61 52591.90 88888.00 2008-04-26 07:40:05.904 117 18273.09 90.61 52591.91 88888.00 2008-04-26 07:40:06.404 117 18272.89 90.63 52592.02 88888.00 2008-04-26 07:40:06.904 117 18272.89 90.64 52592.06 88888.00 2008-04-26 07:40:07.404 117 18272.84 90.59 52592.04 88888.00 2008-04-26 07:40:07.904 117 18272.88 90.56 52591.99 88888.00 2008-04-26 07:40:08.404 117 18272.92 90.55 52592.09 88888.00 2008-04-26 07:40:08.904 117 18272.81 90.66 52591.91 88888.00 2008-04-26 07:40:09.404 117 18272.92 90.74 52591.87 88888.00 2008-04-26 07:40:09.904 117 18273.04 90.72 52591.99 88888.00 2008-04-26 07:40:10.404 117 18273.07 90.69 52592.09 88888.00 2008-04-26 07:40:10.904 117 18273.08 90.77 52592.09 88888.00 2008-04-26 07:40:11.404 117 18272.91 90.78 52592.04 88888.00 2008-04-26 07:40:11.904 117 18272.87 90.78 52592.01 88888.00 2008-04-26 07:40:12.404 117 18272.92 90.59 52591.98 88888.00 2008-04-26 07:40:12.904 117 18272.80 90.63 52592.14 88888.00 2008-04-26 07:40:13.404 117 18272.89 90.72 52592.20 88888.00 2008-04-26 07:40:13.904 117 18272.88 90.79 52592.12 88888.00 2008-04-26 07:40:14.404 117 18272.94 90.78 52592.17 88888.00 2008-04-26 07:40:14.904 117 18272.95 90.74 52592.14 88888.00 2008-04-26 07:40:15.404 117 18272.89 90.77 52592.17 88888.00 2008-04-26 07:40:15.904 117 18272.88 90.84 52592.16 88888.00 2008-04-26 07:40:16.404 117 18272.87 90.83 52592.14 88888.00 2008-04-26 07:40:16.904 117 18272.73 90.85 52592.16 88888.00 2008-04-26 07:40:17.404 117 18272.70 90.74 52592.11 88888.00 2008-04-26 07:40:17.904 117 18272.64 90.63 52592.05 88888.00 2008-04-26 07:40:18.404 117 18272.61 90.70 52591.94 88888.00 2008-04-26 07:40:18.904 117 18272.56 90.77 52592.08 88888.00 2008-04-26 07:40:19.404 117 18272.52 90.87 52592.20 88888.00 2008-04-26 07:40:19.904 117 18272.62 90.95 52592.21 88888.00 2008-04-26 07:40:20.404 117 18272.72 90.90 52592.24 88888.00 2008-04-26 07:40:20.904 117 18272.75 90.79 52592.25 88888.00 2008-04-26 07:40:21.404 117 18272.73 90.73 52592.33 88888.00 2008-04-26 07:40:21.904 117 18272.69 90.77 52592.39 88888.00 2008-04-26 07:40:22.404 117 18272.76 90.87 52592.40 88888.00 2008-04-26 07:40:22.904 117 18272.67 90.89 52592.52 88888.00 2008-04-26 07:40:23.404 117 18272.63 90.88 52592.48 88888.00 2008-04-26 07:40:23.904 117 18272.63 90.97 52592.42 88888.00 2008-04-26 07:40:24.404 117 18272.64 90.94 52592.43 88888.00 2008-04-26 07:40:24.904 117 18272.77 90.87 52592.47 88888.00 2008-04-26 07:40:25.404 117 18272.94 90.80 52592.44 88888.00 2008-04-26 07:40:25.904 117 18272.86 90.78 52592.37 88888.00 2008-04-26 07:40:26.404 117 18272.73 90.71 52592.36 88888.00 2008-04-26 07:40:26.904 117 18272.69 90.58 52592.39 88888.00 2008-04-26 07:40:27.404 117 18272.87 90.72 52592.47 88888.00 2008-04-26 07:40:27.904 117 18272.94 90.78 52592.45 88888.00 2008-04-26 07:40:28.404 117 18272.91 90.81 52592.42 88888.00 2008-04-26 07:40:28.904 117 18272.85 90.76 52592.38 88888.00 2008-04-26 07:40:29.404 117 18272.78 90.73 52592.38 88888.00 2008-04-26 07:40:29.904 117 18272.72 90.71 52592.31 88888.00 2008-04-26 07:40:30.404 117 18272.64 90.71 52592.46 88888.00 2008-04-26 07:40:30.904 117 18272.72 90.66 52592.35 88888.00 2008-04-26 07:40:31.404 117 18272.86 90.69 52592.42 88888.00 2008-04-26 07:40:31.904 117 18272.85 90.75 52592.39 88888.00 2008-04-26 07:40:32.404 117 18272.89 90.74 52592.33 88888.00 2008-04-26 07:40:32.904 117 18272.99 90.67 52592.29 88888.00 2008-04-26 07:40:33.404 117 18273.02 90.70 52592.31 88888.00 2008-04-26 07:40:33.904 117 18273.02 90.74 52592.35 88888.00 2008-04-26 07:40:34.404 117 18272.81 90.77 52592.34 88888.00 2008-04-26 07:40:34.904 117 18272.75 90.72 52592.45 88888.00 2008-04-26 07:40:35.404 117 18272.81 90.75 52592.62 88888.00 2008-04-26 07:40:35.904 117 18272.87 90.81 52592.56 88888.00 2008-04-26 07:40:36.404 117 18272.86 90.80 52592.44 88888.00 2008-04-26 07:40:36.904 117 18272.88 90.82 52592.37 88888.00 2008-04-26 07:40:37.404 117 18272.86 90.79 52592.36 88888.00 2008-04-26 07:40:37.904 117 18272.85 90.79 52592.43 88888.00 2008-04-26 07:40:38.404 117 18272.84 90.87 52592.39 88888.00 2008-04-26 07:40:38.904 117 18272.93 90.90 52592.48 88888.00 2008-04-26 07:40:39.404 117 18272.97 90.83 52592.45 88888.00 2008-04-26 07:40:39.904 117 18272.94 90.74 52592.37 88888.00 2008-04-26 07:40:40.404 117 18272.87 90.73 52592.29 88888.00 2008-04-26 07:40:40.904 117 18272.99 90.70 52592.28 88888.00 2008-04-26 07:40:41.404 117 18273.02 90.77 52592.29 88888.00 2008-04-26 07:40:41.904 117 18273.04 90.73 52592.25 88888.00 2008-04-26 07:40:42.404 117 18272.99 90.70 52592.42 88888.00 2008-04-26 07:40:42.904 117 18272.97 90.72 52592.57 88888.00 2008-04-26 07:40:43.404 117 18272.98 90.74 52592.59 88888.00 2008-04-26 07:40:43.904 117 18272.82 90.67 52592.55 88888.00 2008-04-26 07:40:44.404 117 18272.73 90.66 52592.57 88888.00 2008-04-26 07:40:44.904 117 18272.76 90.68 52592.50 88888.00 2008-04-26 07:40:45.404 117 18272.83 90.69 52592.49 88888.00 2008-04-26 07:40:45.904 117 18272.91 90.70 52592.52 88888.00 2008-04-26 07:40:46.404 117 18272.98 90.74 52592.48 88888.00 2008-04-26 07:40:46.904 117 18272.87 90.73 52592.48 88888.00 2008-04-26 07:40:47.404 117 18272.82 90.75 52592.56 88888.00 2008-04-26 07:40:47.904 117 18272.74 90.75 52592.50 88888.00 2008-04-26 07:40:48.404 117 18272.82 90.73 52592.51 88888.00 2008-04-26 07:40:48.904 117 18272.89 90.80 52592.40 88888.00 2008-04-26 07:40:49.404 117 18272.87 90.77 52592.46 88888.00 2008-04-26 07:40:49.904 117 18272.88 90.72 52592.55 88888.00 2008-04-26 07:40:50.404 117 18272.81 90.78 52592.59 88888.00 2008-04-26 07:40:50.904 117 18272.80 90.79 52592.74 88888.00 2008-04-26 07:40:51.404 117 18272.87 90.78 52592.70 88888.00 2008-04-26 07:40:51.904 117 18272.74 90.80 52592.62 88888.00 2008-04-26 07:40:52.404 117 18272.69 90.81 52592.61 88888.00 2008-04-26 07:40:52.904 117 18272.78 90.78 52592.61 88888.00 2008-04-26 07:40:53.404 117 18272.86 90.82 52592.51 88888.00 2008-04-26 07:40:53.904 117 18272.81 90.87 52592.54 88888.00 2008-04-26 07:40:54.404 117 18272.76 90.80 52592.66 88888.00 2008-04-26 07:40:54.904 117 18272.81 90.72 52592.69 88888.00 2008-04-26 07:40:55.404 117 18272.83 90.67 52592.61 88888.00 2008-04-26 07:40:55.904 117 18272.76 90.66 52592.59 88888.00 2008-04-26 07:40:56.404 117 18272.78 90.66 52592.52 88888.00 2008-04-26 07:40:56.904 117 18272.63 90.67 52592.52 88888.00 2008-04-26 07:40:57.404 117 18272.63 90.65 52592.52 88888.00 2008-04-26 07:40:57.904 117 18272.63 90.76 52592.51 88888.00 2008-04-26 07:40:58.404 117 18272.72 90.83 52592.55 88888.00 2008-04-26 07:40:58.904 117 18272.74 90.80 52592.59 88888.00 2008-04-26 07:40:59.404 117 18272.73 90.75 52592.47 88888.00 2008-04-26 07:40:59.904 117 18272.65 90.78 52592.56 88888.00 2008-04-26 07:41:00.404 117 18272.73 90.81 52592.55 88888.00 2008-04-26 07:41:00.904 117 18272.72 90.84 52592.50 88888.00 2008-04-26 07:41:01.404 117 18272.71 90.83 52592.61 88888.00 2008-04-26 07:41:01.904 117 18272.76 90.77 52592.62 88888.00 2008-04-26 07:41:02.404 117 18272.73 90.78 52592.49 88888.00 2008-04-26 07:41:02.904 117 18272.65 90.84 52592.55 88888.00 2008-04-26 07:41:03.404 117 18272.60 90.96 52592.49 88888.00 2008-04-26 07:41:03.904 117 18272.70 90.90 52592.60 88888.00 2008-04-26 07:41:04.404 117 18272.88 90.96 52592.55 88888.00 2008-04-26 07:41:04.904 117 18272.98 90.94 52592.44 88888.00 2008-04-26 07:41:05.404 117 18272.98 90.90 52592.57 88888.00 2008-04-26 07:41:05.904 117 18272.91 90.82 52592.62 88888.00 2008-04-26 07:41:06.404 117 18272.93 90.77 52592.63 88888.00 2008-04-26 07:41:06.904 117 18272.74 90.80 52592.51 88888.00 2008-04-26 07:41:07.404 117 18272.65 90.78 52592.52 88888.00 2008-04-26 07:41:07.904 117 18272.63 90.81 52592.61 88888.00 2008-04-26 07:41:08.404 117 18272.71 90.85 52592.58 88888.00 2008-04-26 07:41:08.904 117 18272.67 90.67 52592.55 88888.00 2008-04-26 07:41:09.404 117 18272.60 90.59 52592.50 88888.00 2008-04-26 07:41:09.904 117 18272.70 90.61 52592.52 88888.00 2008-04-26 07:41:10.404 117 18272.82 90.64 52592.62 88888.00 2008-04-26 07:41:10.904 117 18272.89 90.59 52592.70 88888.00 2008-04-26 07:41:11.404 117 18272.74 90.58 52592.66 88888.00 2008-04-26 07:41:11.904 117 18272.72 90.59 52592.56 88888.00 2008-04-26 07:41:12.404 117 18272.60 90.64 52592.55 88888.00 2008-04-26 07:41:12.904 117 18272.61 90.70 52592.63 88888.00 2008-04-26 07:41:13.404 117 18272.71 90.75 52592.75 88888.00 2008-04-26 07:41:13.904 117 18272.56 90.81 52592.66 88888.00 2008-04-26 07:41:14.404 117 18272.61 90.86 52592.68 88888.00 2008-04-26 07:41:14.904 117 18272.63 90.68 52592.70 88888.00 2008-04-26 07:41:15.404 117 18272.53 90.56 52592.71 88888.00 2008-04-26 07:41:15.904 117 18272.60 90.75 52592.72 88888.00 2008-04-26 07:41:16.404 117 18272.47 90.96 52592.79 88888.00 2008-04-26 07:41:16.904 117 18272.51 91.00 52592.75 88888.00 2008-04-26 07:41:17.404 117 18272.56 91.03 52592.67 88888.00 2008-04-26 07:41:17.904 117 18272.44 90.94 52592.62 88888.00 2008-04-26 07:41:18.404 117 18272.42 90.85 52592.62 88888.00 2008-04-26 07:41:18.904 117 18272.49 90.86 52592.63 88888.00 2008-04-26 07:41:19.404 117 18272.48 90.85 52592.63 88888.00 2008-04-26 07:41:19.904 117 18272.53 90.78 52592.57 88888.00 2008-04-26 07:41:20.404 117 18272.53 90.76 52592.72 88888.00 2008-04-26 07:41:20.904 117 18272.42 90.82 52592.71 88888.00 2008-04-26 07:41:21.404 117 18272.52 90.84 52592.62 88888.00 2008-04-26 07:41:21.904 117 18272.64 90.83 52592.64 88888.00 2008-04-26 07:41:22.404 117 18272.51 90.80 52592.61 88888.00 2008-04-26 07:41:22.904 117 18272.51 90.84 52592.64 88888.00 2008-04-26 07:41:23.404 117 18272.52 90.87 52592.78 88888.00 2008-04-26 07:41:23.904 117 18272.58 90.86 52592.72 88888.00 2008-04-26 07:41:24.404 117 18272.54 90.87 52592.63 88888.00 2008-04-26 07:41:24.904 117 18272.53 90.87 52592.80 88888.00 2008-04-26 07:41:25.404 117 18272.56 90.83 52592.91 88888.00 2008-04-26 07:41:25.904 117 18272.58 90.84 52592.78 88888.00 2008-04-26 07:41:26.404 117 18272.48 90.71 52592.84 88888.00 2008-04-26 07:41:26.904 117 18272.39 90.66 52592.87 88888.00 2008-04-26 07:41:27.404 117 18272.51 90.69 52592.83 88888.00 2008-04-26 07:41:27.904 117 18272.67 90.70 52592.75 88888.00 2008-04-26 07:41:28.404 117 18272.62 90.80 52592.81 88888.00 2008-04-26 07:41:28.904 117 18272.74 90.91 52592.89 88888.00 2008-04-26 07:41:29.404 117 18272.74 90.91 52592.79 88888.00 2008-04-26 07:41:29.904 117 18272.80 90.86 52592.70 88888.00 2008-04-26 07:41:30.404 117 18272.75 90.83 52592.71 88888.00 2008-04-26 07:41:30.904 117 18272.76 90.87 52592.79 88888.00 2008-04-26 07:41:31.404 117 18272.67 90.88 52592.73 88888.00 2008-04-26 07:41:31.904 117 18272.64 90.69 52592.73 88888.00 2008-04-26 07:41:32.404 117 18272.78 90.66 52592.66 88888.00 2008-04-26 07:41:32.904 117 18272.74 90.76 52592.68 88888.00 2008-04-26 07:41:33.404 117 18272.55 90.77 52592.70 88888.00 2008-04-26 07:41:33.904 117 18272.55 90.81 52592.72 88888.00 2008-04-26 07:41:34.404 117 18272.60 90.82 52592.79 88888.00 2008-04-26 07:41:34.904 117 18272.55 90.84 52592.87 88888.00 2008-04-26 07:41:35.404 117 18272.53 90.79 52592.87 88888.00 2008-04-26 07:41:35.904 117 18272.81 90.78 52592.90 88888.00 2008-04-26 07:41:36.404 117 18272.62 90.73 52592.98 88888.00 2008-04-26 07:41:36.904 117 18272.40 90.76 52593.05 88888.00 2008-04-26 07:41:37.404 117 18272.50 90.77 52592.89 88888.00 2008-04-26 07:41:37.904 117 18272.51 90.72 52592.83 88888.00 2008-04-26 07:41:38.404 117 18272.58 90.70 52592.96 88888.00 2008-04-26 07:41:38.904 117 18272.51 90.66 52593.06 88888.00 2008-04-26 07:41:39.404 117 18272.40 90.48 52592.95 88888.00 2008-04-26 07:41:39.904 117 18272.31 90.67 52592.85 88888.00 2008-04-26 07:41:40.404 117 18272.47 90.76 52592.79 88888.00 2008-04-26 07:41:40.904 117 18272.54 90.69 52592.93 88888.00 2008-04-26 07:41:41.404 117 18272.58 90.71 52592.93 88888.00 2008-04-26 07:41:41.904 117 18272.60 90.78 52592.86 88888.00 2008-04-26 07:41:42.404 117 18272.80 90.75 52592.81 88888.00 2008-04-26 07:41:42.904 117 18272.56 90.77 52592.81 88888.00 2008-04-26 07:41:43.404 117 18272.41 90.79 52592.78 88888.00 2008-04-26 07:41:43.904 117 18272.41 90.81 52592.84 88888.00 2008-04-26 07:41:44.404 117 18272.67 90.81 52592.95 88888.00 2008-04-26 07:41:44.904 117 18272.62 90.80 52592.93 88888.00 2008-04-26 07:41:45.404 117 18272.60 90.74 52593.00 88888.00 2008-04-26 07:41:45.904 117 18272.62 90.85 52592.96 88888.00 2008-04-26 07:41:46.404 117 18272.53 90.87 52592.94 88888.00 2008-04-26 07:41:46.904 117 18272.70 90.82 52593.00 88888.00 2008-04-26 07:41:47.404 117 18272.77 90.86 52593.04 88888.00 2008-04-26 07:41:47.904 117 18272.70 90.92 52593.06 88888.00 2008-04-26 07:41:48.404 117 18272.61 90.94 52593.12 88888.00 2008-04-26 07:41:48.904 117 18272.67 91.02 52593.15 88888.00 2008-04-26 07:41:49.404 117 18272.61 90.99 52593.17 88888.00 2008-04-26 07:41:49.904 117 18272.55 90.89 52593.08 88888.00 2008-04-26 07:41:50.404 117 18272.47 90.89 52593.04 88888.00 2008-04-26 07:41:50.904 117 18272.45 90.86 52593.12 88888.00 2008-04-26 07:41:51.404 117 18272.59 90.85 52593.19 88888.00 2008-04-26 07:41:51.904 117 18272.50 90.83 52593.13 88888.00 2008-04-26 07:41:52.404 117 18272.37 90.85 52593.06 88888.00 2008-04-26 07:41:52.904 117 18272.37 90.83 52593.00 88888.00 2008-04-26 07:41:53.404 117 18272.52 90.79 52593.02 88888.00 2008-04-26 07:41:53.904 117 18272.30 90.69 52592.96 88888.00 2008-04-26 07:41:54.404 117 18272.38 90.70 52593.15 88888.00 2008-04-26 07:41:54.904 117 18272.31 90.66 52593.10 88888.00 2008-04-26 07:41:55.404 117 18272.41 90.64 52593.14 88888.00 2008-04-26 07:41:55.904 117 18272.64 90.54 52593.22 88888.00 2008-04-26 07:41:56.404 117 18272.63 90.58 52593.24 88888.00 2008-04-26 07:41:56.904 117 18272.62 90.58 52593.19 88888.00 2008-04-26 07:41:57.404 117 18272.47 90.53 52593.21 88888.00 2008-04-26 07:41:57.904 117 18272.36 90.57 52593.26 88888.00 2008-04-26 07:41:58.404 117 18272.37 90.57 52593.31 88888.00 2008-04-26 07:41:58.904 117 18272.23 90.51 52593.24 88888.00 2008-04-26 07:41:59.404 117 18272.27 90.51 52593.31 88888.00 2008-04-26 07:41:59.904 117 18272.23 90.57 52593.29 88888.00 2008-04-26 07:42:00.404 117 18272.19 90.51 52593.26 88888.00 2008-04-26 07:42:00.904 117 18272.20 90.42 52593.22 88888.00 2008-04-26 07:42:01.404 117 18272.28 90.44 52593.19 88888.00 2008-04-26 07:42:01.904 117 18272.22 90.43 52593.25 88888.00 2008-04-26 07:42:02.404 117 18272.22 90.42 52593.28 88888.00 2008-04-26 07:42:02.904 117 18272.26 90.42 52593.32 88888.00 2008-04-26 07:42:03.404 117 18272.32 90.37 52593.42 88888.00 2008-04-26 07:42:03.904 117 18272.30 90.35 52593.35 88888.00 2008-04-26 07:42:04.404 117 18272.36 90.39 52593.22 88888.00 2008-04-26 07:42:04.904 117 18272.25 90.47 52593.17 88888.00 2008-04-26 07:42:05.404 117 18272.16 90.55 52593.20 88888.00 2008-04-26 07:42:05.904 117 18272.17 90.51 52593.17 88888.00 2008-04-26 07:42:06.404 117 18272.15 90.49 52593.25 88888.00 2008-04-26 07:42:06.904 117 18272.22 90.50 52593.24 88888.00 2008-04-26 07:42:07.404 117 18272.19 90.45 52593.12 88888.00 2008-04-26 07:42:07.904 117 18272.32 90.40 52593.18 88888.00 2008-04-26 07:42:08.404 117 18272.29 90.35 52593.27 88888.00 2008-04-26 07:42:08.904 117 18272.23 90.33 52593.28 88888.00 2008-04-26 07:42:09.404 117 18272.21 90.29 52593.19 88888.00 2008-04-26 07:42:09.904 117 18272.16 90.25 52593.19 88888.00 2008-04-26 07:42:10.404 117 18272.13 90.29 52593.22 88888.00 2008-04-26 07:42:10.904 117 18272.19 90.31 52593.27 88888.00 2008-04-26 07:42:11.404 117 18272.19 90.30 52593.33 88888.00 2008-04-26 07:42:11.904 117 18272.16 90.24 52593.26 88888.00 2008-04-26 07:42:12.404 117 18272.05 90.28 52593.20 88888.00 2008-04-26 07:42:12.904 117 18271.99 90.35 52593.28 88888.00 2008-04-26 07:42:13.404 117 18272.04 90.43 52593.42 88888.00 2008-04-26 07:42:13.904 117 18272.06 90.39 52593.41 88888.00 2008-04-26 07:42:14.404 117 18272.04 90.33 52593.32 88888.00 2008-04-26 07:42:14.904 117 18272.13 90.32 52593.32 88888.00 2008-04-26 07:42:15.404 117 18272.05 90.31 52593.21 88888.00 2008-04-26 07:42:15.904 117 18271.96 90.30 52593.13 88888.00 2008-04-26 07:42:16.404 117 18272.01 90.34 52593.27 88888.00 2008-04-26 07:42:16.904 117 18271.90 90.36 52593.42 88888.00 2008-04-26 07:42:17.404 117 18271.90 90.33 52593.35 88888.00 2008-04-26 07:42:17.904 117 18271.89 90.29 52593.45 88888.00 2008-04-26 07:42:18.404 117 18271.85 90.29 52593.49 88888.00 2008-04-26 07:42:18.904 117 18271.90 90.25 52593.42 88888.00 2008-04-26 07:42:19.404 117 18271.99 90.26 52593.40 88888.00 2008-04-26 07:42:19.904 117 18272.05 90.20 52593.41 88888.00 2008-04-26 07:42:20.404 117 18271.93 90.23 52593.33 88888.00 2008-04-26 07:42:20.904 117 18271.87 90.25 52593.25 88888.00 2008-04-26 07:42:21.404 117 18272.07 90.35 52593.26 88888.00 2008-04-26 07:42:21.904 117 18272.06 90.33 52593.32 88888.00 2008-04-26 07:42:22.404 117 18271.99 90.23 52593.56 88888.00 2008-04-26 07:42:22.904 117 18271.90 90.29 52593.62 88888.00 2008-04-26 07:42:23.404 117 18271.79 90.39 52593.59 88888.00 2008-04-26 07:42:23.904 117 18271.73 90.29 52593.47 88888.00 2008-04-26 07:42:24.404 117 18271.73 90.24 52593.43 88888.00 2008-04-26 07:42:24.904 117 18271.78 90.39 52593.52 88888.00 2008-04-26 07:42:25.404 117 18271.84 90.44 52593.48 88888.00 2008-04-26 07:42:25.904 117 18271.96 90.37 52593.32 88888.00 2008-04-26 07:42:26.404 117 18271.93 90.32 52593.41 88888.00 2008-04-26 07:42:26.904 117 18271.94 90.34 52593.44 88888.00 2008-04-26 07:42:27.404 117 18272.04 90.32 52593.40 88888.00 2008-04-26 07:42:27.904 117 18272.04 90.33 52593.32 88888.00 2008-04-26 07:42:28.404 117 18272.06 90.42 52593.39 88888.00 2008-04-26 07:42:28.904 117 18272.13 90.38 52593.45 88888.00 2008-04-26 07:42:29.404 117 18271.97 90.37 52593.49 88888.00 2008-04-26 07:42:29.904 117 18271.86 90.40 52593.33 88888.00 2008-04-26 07:42:30.404 117 18271.90 90.37 52593.32 88888.00 2008-04-26 07:42:30.904 117 18271.87 90.35 52593.29 88888.00 2008-04-26 07:42:31.404 117 18271.83 90.31 52593.22 88888.00 2008-04-26 07:42:31.904 117 18271.67 90.30 52593.22 88888.00 2008-04-26 07:42:32.404 117 18271.76 90.32 52593.25 88888.00 2008-04-26 07:42:32.904 117 18271.85 90.34 52593.41 88888.00 2008-04-26 07:42:33.404 117 18271.74 90.32 52593.44 88888.00 2008-04-26 07:42:33.904 117 18271.65 90.33 52593.43 88888.00 2008-04-26 07:42:34.404 117 18271.60 90.41 52593.53 88888.00 2008-04-26 07:42:34.904 117 18271.69 90.37 52593.59 88888.00 2008-04-26 07:42:35.404 117 18271.78 90.34 52593.55 88888.00 2008-04-26 07:42:35.904 117 18271.63 90.28 52593.47 88888.00 2008-04-26 07:42:36.404 117 18271.64 90.16 52593.48 88888.00 2008-04-26 07:42:36.904 117 18271.66 90.35 52593.54 88888.00 2008-04-26 07:42:37.404 117 18271.76 90.41 52593.53 88888.00 2008-04-26 07:42:37.904 117 18271.71 90.41 52593.48 88888.00 2008-04-26 07:42:38.404 117 18271.56 90.44 52593.42 88888.00 2008-04-26 07:42:38.904 117 18271.65 90.48 52593.44 88888.00 2008-04-26 07:42:39.404 117 18271.66 90.39 52593.60 88888.00 2008-04-26 07:42:39.904 117 18271.55 90.39 52593.60 88888.00 2008-04-26 07:42:40.404 117 18271.53 90.40 52593.42 88888.00 2008-04-26 07:42:40.904 117 18271.54 90.37 52593.41 88888.00 2008-04-26 07:42:41.404 117 18271.51 90.33 52593.40 88888.00 2008-04-26 07:42:41.904 117 18271.46 90.32 52593.48 88888.00 2008-04-26 07:42:42.404 117 18271.45 90.30 52593.54 88888.00 2008-04-26 07:42:42.904 117 18271.62 90.29 52593.48 88888.00 2008-04-26 07:42:43.404 117 18271.62 90.25 52593.55 88888.00 2008-04-26 07:42:43.904 117 18271.58 90.28 52593.53 88888.00 2008-04-26 07:42:44.404 117 18271.51 90.33 52593.53 88888.00 2008-04-26 07:42:44.904 117 18271.50 90.33 52593.49 88888.00 2008-04-26 07:42:45.404 117 18271.65 90.32 52593.53 88888.00 2008-04-26 07:42:45.904 117 18271.66 90.36 52593.44 88888.00 2008-04-26 07:42:46.404 117 18271.66 90.24 52593.54 88888.00 2008-04-26 07:42:46.904 117 18271.64 90.23 52593.59 88888.00 2008-04-26 07:42:47.404 117 18271.72 90.29 52593.51 88888.00 2008-04-26 07:42:47.904 117 18271.72 90.33 52593.49 88888.00 2008-04-26 07:42:48.404 117 18271.76 90.33 52593.40 88888.00 2008-04-26 07:42:48.904 117 18271.86 90.37 52593.50 88888.00 2008-04-26 07:42:49.404 117 18271.78 90.35 52593.45 88888.00 2008-04-26 07:42:49.904 117 18271.83 90.29 52593.55 88888.00 2008-04-26 07:42:50.404 117 18271.78 90.29 52593.52 88888.00 2008-04-26 07:42:50.904 117 18271.88 90.29 52593.53 88888.00 2008-04-26 07:42:51.404 117 18271.91 90.32 52593.55 88888.00 2008-04-26 07:42:51.904 117 18271.83 90.35 52593.49 88888.00 2008-04-26 07:42:52.404 117 18271.72 90.32 52593.53 88888.00 2008-04-26 07:42:52.904 117 18271.76 90.32 52593.64 88888.00 2008-04-26 07:42:53.404 117 18271.78 90.32 52593.53 88888.00 2008-04-26 07:42:53.904 117 18271.80 90.28 52593.64 88888.00 2008-04-26 07:42:54.404 117 18271.73 90.20 52593.58 88888.00 2008-04-26 07:42:54.904 117 18271.66 90.10 52593.54 88888.00 2008-04-26 07:42:55.404 117 18271.64 90.08 52593.61 88888.00 2008-04-26 07:42:55.904 117 18271.63 90.10 52593.62 88888.00 2008-04-26 07:42:56.404 117 18271.55 90.14 52593.65 88888.00 2008-04-26 07:42:56.904 117 18271.42 90.21 52593.70 88888.00 2008-04-26 07:42:57.404 117 18271.63 90.17 52593.70 88888.00 2008-04-26 07:42:57.904 117 18271.71 90.08 52593.66 88888.00 2008-04-26 07:42:58.404 117 18271.62 90.08 52593.56 88888.00 2008-04-26 07:42:58.904 117 18271.50 90.14 52593.65 88888.00 2008-04-26 07:42:59.404 117 18271.55 90.13 52593.74 88888.00 2008-04-26 07:42:59.904 117 18271.49 90.09 52593.66 88888.00 2008-04-26 07:43:00.404 117 18271.56 90.11 52593.66 88888.00 2008-04-26 07:43:00.904 117 18271.65 90.11 52593.58 88888.00 2008-04-26 07:43:01.404 117 18271.56 90.10 52593.55 88888.00 2008-04-26 07:43:01.904 117 18271.58 90.10 52593.62 88888.00 2008-04-26 07:43:02.404 117 18271.53 90.16 52593.56 88888.00 2008-04-26 07:43:02.904 117 18271.65 90.16 52593.58 88888.00 2008-04-26 07:43:03.404 117 18271.69 90.22 52593.58 88888.00 2008-04-26 07:43:03.904 117 18271.63 90.13 52593.66 88888.00 2008-04-26 07:43:04.404 117 18271.64 90.07 52593.65 88888.00 2008-04-26 07:43:04.904 117 18271.60 90.13 52593.56 88888.00 2008-04-26 07:43:05.404 117 18271.67 90.17 52593.67 88888.00 2008-04-26 07:43:05.904 117 18271.68 90.10 52593.66 88888.00 2008-04-26 07:43:06.404 117 18271.57 90.09 52593.56 88888.00 2008-04-26 07:43:06.904 117 18271.52 90.12 52593.61 88888.00 2008-04-26 07:43:07.404 117 18271.60 90.13 52593.62 88888.00 2008-04-26 07:43:07.904 117 18271.61 90.05 52593.70 88888.00 2008-04-26 07:43:08.404 117 18271.73 90.11 52593.72 88888.00 2008-04-26 07:43:08.904 117 18271.84 90.09 52593.70 88888.00 2008-04-26 07:43:09.404 117 18271.72 90.11 52593.71 88888.00 2008-04-26 07:43:09.904 117 18271.73 90.06 52593.66 88888.00 2008-04-26 07:43:10.404 117 18271.68 90.00 52593.76 88888.00 2008-04-26 07:43:10.904 117 18271.63 90.04 52593.64 88888.00 2008-04-26 07:43:11.404 117 18271.62 90.07 52593.62 88888.00 2008-04-26 07:43:11.904 117 18271.63 90.04 52593.64 88888.00 2008-04-26 07:43:12.404 117 18271.57 90.04 52593.59 88888.00 2008-04-26 07:43:12.904 117 18271.46 90.02 52593.66 88888.00 2008-04-26 07:43:13.404 117 18271.43 89.99 52593.66 88888.00 2008-04-26 07:43:13.904 117 18271.56 90.01 52593.64 88888.00 2008-04-26 07:43:14.404 117 18271.69 89.98 52593.56 88888.00 2008-04-26 07:43:14.904 117 18271.66 89.97 52593.62 88888.00 2008-04-26 07:43:15.404 117 18271.62 89.98 52593.72 88888.00 2008-04-26 07:43:15.904 117 18271.53 90.04 52593.67 88888.00 2008-04-26 07:43:16.404 117 18271.49 90.09 52593.68 88888.00 2008-04-26 07:43:16.904 117 18271.44 90.11 52593.73 88888.00 2008-04-26 07:43:17.404 117 18271.50 90.10 52593.66 88888.00 2008-04-26 07:43:17.904 117 18271.45 90.09 52593.67 88888.00 2008-04-26 07:43:18.404 117 18271.42 90.17 52593.66 88888.00 2008-04-26 07:43:18.904 117 18271.42 90.16 52593.59 88888.00 2008-04-26 07:43:19.404 117 18271.37 90.16 52593.64 88888.00 2008-04-26 07:43:19.904 117 18271.44 90.14 52593.79 88888.00 2008-04-26 07:43:20.404 117 18271.36 90.05 52593.78 88888.00 2008-04-26 07:43:20.904 117 18271.31 90.01 52593.68 88888.00 2008-04-26 07:43:21.404 117 18271.35 89.99 52593.66 88888.00 2008-04-26 07:43:21.904 117 18271.35 90.00 52593.75 88888.00 2008-04-26 07:43:22.404 117 18271.31 89.96 52593.63 88888.00 2008-04-26 07:43:22.904 117 18271.29 89.95 52593.71 88888.00 2008-04-26 07:43:23.404 117 18271.34 89.94 52593.78 88888.00 2008-04-26 07:43:23.904 117 18271.32 90.05 52593.84 88888.00 2008-04-26 07:43:24.404 117 18271.34 90.03 52593.80 88888.00 2008-04-26 07:43:24.904 117 18271.50 90.02 52593.68 88888.00 2008-04-26 07:43:25.404 117 18271.36 90.09 52593.63 88888.00 2008-04-26 07:43:25.904 117 18271.30 90.12 52593.70 88888.00 2008-04-26 07:43:26.404 117 18271.33 90.08 52593.79 88888.00 2008-04-26 07:43:26.904 117 18271.41 90.00 52593.83 88888.00 2008-04-26 07:43:27.404 117 18271.34 90.03 52593.85 88888.00 2008-04-26 07:43:27.904 117 18271.29 90.01 52593.83 88888.00 2008-04-26 07:43:28.404 117 18271.28 89.98 52593.75 88888.00 2008-04-26 07:43:28.904 117 18271.25 90.01 52593.82 88888.00 2008-04-26 07:43:29.404 117 18271.26 90.03 52593.89 88888.00 2008-04-26 07:43:29.904 117 18271.23 90.07 52593.89 88888.00 2008-04-26 07:43:30.404 117 18271.23 90.14 52593.83 88888.00 2008-04-26 07:43:30.904 117 18271.31 90.11 52593.86 88888.00 2008-04-26 07:43:31.404 117 18271.39 90.00 52593.86 88888.00 2008-04-26 07:43:31.904 117 18271.35 89.90 52593.89 88888.00 2008-04-26 07:43:32.404 117 18271.42 89.95 52593.80 88888.00 2008-04-26 07:43:32.904 117 18271.42 90.00 52593.76 88888.00 2008-04-26 07:43:33.404 117 18271.40 89.94 52593.82 88888.00 2008-04-26 07:43:33.904 117 18271.43 89.92 52593.78 88888.00 2008-04-26 07:43:34.404 117 18271.41 89.91 52593.86 88888.00 2008-04-26 07:43:34.904 117 18271.32 90.01 52593.88 88888.00 2008-04-26 07:43:35.404 117 18271.21 90.04 52593.78 88888.00 2008-04-26 07:43:35.904 117 18271.31 90.01 52593.71 88888.00 2008-04-26 07:43:36.404 117 18271.35 90.00 52593.79 88888.00 2008-04-26 07:43:36.904 117 18271.39 89.92 52593.93 88888.00 2008-04-26 07:43:37.404 117 18271.43 89.85 52593.97 88888.00 2008-04-26 07:43:37.904 117 18271.39 89.86 52593.89 88888.00 2008-04-26 07:43:38.404 117 18271.26 89.86 52593.78 88888.00 2008-04-26 07:43:38.904 117 18271.23 89.83 52593.86 88888.00 2008-04-26 07:43:39.404 117 18271.33 89.81 52593.82 88888.00 2008-04-26 07:43:39.904 117 18271.44 89.80 52593.83 88888.00 2008-04-26 07:43:40.404 117 18271.36 89.82 52594.02 88888.00 2008-04-26 07:43:40.904 117 18271.28 89.87 52594.03 88888.00 2008-04-26 07:43:41.404 117 18271.23 89.86 52593.95 88888.00 2008-04-26 07:43:41.904 117 18271.21 89.88 52593.93 88888.00 2008-04-26 07:43:42.404 117 18271.20 89.88 52593.99 88888.00 2008-04-26 07:43:42.904 117 18271.24 89.83 52594.01 88888.00 2008-04-26 07:43:43.404 117 18271.32 89.85 52594.00 88888.00 2008-04-26 07:43:43.904 117 18271.35 89.88 52593.97 88888.00 2008-04-26 07:43:44.404 117 18271.36 89.85 52593.91 88888.00 2008-04-26 07:43:44.904 117 18271.35 89.90 52594.11 88888.00 2008-04-26 07:43:45.404 117 18271.40 90.00 52593.99 88888.00 2008-04-26 07:43:45.904 117 18271.44 90.02 52593.96 88888.00 2008-04-26 07:43:46.404 117 18271.47 90.04 52593.95 88888.00 2008-04-26 07:43:46.904 117 18271.40 89.98 52593.99 88888.00 2008-04-26 07:43:47.404 117 18271.34 89.91 52593.91 88888.00 2008-04-26 07:43:47.904 117 18271.41 89.97 52594.00 88888.00 2008-04-26 07:43:48.404 117 18271.45 89.97 52594.05 88888.00 2008-04-26 07:43:48.904 117 18271.49 90.05 52593.91 88888.00 2008-04-26 07:43:49.404 117 18271.40 90.00 52593.80 88888.00 2008-04-26 07:43:49.904 117 18271.50 89.90 52593.82 88888.00 2008-04-26 07:43:50.404 117 18271.52 89.87 52593.80 88888.00 2008-04-26 07:43:50.904 117 18271.33 89.94 52593.68 88888.00 2008-04-26 07:43:51.404 117 18271.21 89.85 52593.84 88888.00 2008-04-26 07:43:51.904 117 18271.11 89.80 52593.94 88888.00 2008-04-26 07:43:52.404 117 18271.13 89.82 52593.94 88888.00 2008-04-26 07:43:52.904 117 18271.14 89.87 52594.10 88888.00 2008-04-26 07:43:53.404 117 18271.26 89.96 52594.17 88888.00 2008-04-26 07:43:53.904 117 18271.30 89.96 52594.09 88888.00 2008-04-26 07:43:54.404 117 18271.32 89.92 52594.01 88888.00 2008-04-26 07:43:54.904 117 18271.30 89.86 52594.11 88888.00 2008-04-26 07:43:55.404 117 18271.35 89.86 52594.12 88888.00 2008-04-26 07:43:55.904 117 18271.25 89.85 52594.08 88888.00 2008-04-26 07:43:56.404 117 18271.36 89.86 52594.01 88888.00 2008-04-26 07:43:56.904 117 18271.45 89.88 52593.95 88888.00 2008-04-26 07:43:57.404 117 18271.39 89.79 52593.86 88888.00 2008-04-26 07:43:57.904 117 18271.21 89.71 52593.86 88888.00 2008-04-26 07:43:58.404 117 18271.28 89.82 52593.93 88888.00 2008-04-26 07:43:58.904 117 18271.29 89.86 52594.00 88888.00 2008-04-26 07:43:59.404 117 18271.40 89.84 52593.93 88888.00 2008-04-26 07:43:59.904 117 18271.47 89.83 52593.99 88888.00 2008-04-26 07:44:00.404 117 18271.46 89.88 52594.11 88888.00 2008-04-26 07:44:00.904 117 18271.36 89.85 52594.05 88888.00 2008-04-26 07:44:01.404 117 18271.37 89.83 52593.86 88888.00 2008-04-26 07:44:01.904 117 18271.46 89.87 52593.79 88888.00 2008-04-26 07:44:02.404 117 18271.40 89.94 52593.84 88888.00 2008-04-26 07:44:02.904 117 18271.34 89.92 52593.88 88888.00 2008-04-26 07:44:03.404 117 18271.30 89.87 52593.97 88888.00 2008-04-26 07:44:03.904 117 18271.28 89.86 52594.05 88888.00 2008-04-26 07:44:04.404 117 18271.33 89.84 52594.00 88888.00 2008-04-26 07:44:04.904 117 18271.32 89.86 52594.14 88888.00 2008-04-26 07:44:05.404 117 18271.30 89.82 52594.05 88888.00 2008-04-26 07:44:05.904 117 18271.29 89.79 52593.94 88888.00 2008-04-26 07:44:06.404 117 18271.42 89.78 52593.97 88888.00 2008-04-26 07:44:06.904 117 18271.45 89.87 52594.14 88888.00 2008-04-26 07:44:07.404 117 18271.26 89.78 52594.10 88888.00 2008-04-26 07:44:07.904 117 18271.28 89.82 52594.07 88888.00 2008-04-26 07:44:08.404 117 18271.33 89.81 52594.01 88888.00 2008-04-26 07:44:08.904 117 18271.29 89.65 52594.03 88888.00 2008-04-26 07:44:09.404 117 18271.40 89.72 52593.94 88888.00 2008-04-26 07:44:09.904 117 18271.32 89.81 52593.93 88888.00 2008-04-26 07:44:10.404 117 18271.11 89.91 52594.07 88888.00 2008-04-26 07:44:10.904 117 18271.22 89.95 52594.10 88888.00 2008-04-26 07:44:11.404 117 18271.45 89.91 52594.03 88888.00 2008-04-26 07:44:11.904 117 18271.39 89.88 52594.17 88888.00 2008-04-26 07:44:12.404 117 18271.19 89.86 52594.21 88888.00 2008-04-26 07:44:12.904 117 18271.35 89.90 52594.06 88888.00 2008-04-26 07:44:13.404 117 18271.44 89.98 52594.10 88888.00 2008-04-26 07:44:13.904 117 18271.43 89.98 52594.01 88888.00 2008-04-26 07:44:14.404 117 18271.36 89.96 52594.01 88888.00 2008-04-26 07:44:14.904 117 18271.55 89.99 52594.00 88888.00 2008-04-26 07:44:15.404 117 18271.64 90.03 52593.86 88888.00 2008-04-26 07:44:15.904 117 18271.64 89.99 52593.88 88888.00 2008-04-26 07:44:16.404 117 18271.60 89.96 52593.94 88888.00 2008-04-26 07:44:16.904 117 18271.56 89.91 52593.94 88888.00 2008-04-26 07:44:17.404 117 18271.47 89.91 52593.98 88888.00 2008-04-26 07:44:17.904 117 18271.55 89.92 52593.94 88888.00 2008-04-26 07:44:18.404 117 18271.49 90.00 52593.94 88888.00 2008-04-26 07:44:18.904 117 18271.63 89.98 52593.90 88888.00 2008-04-26 07:44:19.404 117 18271.61 90.00 52593.80 88888.00 2008-04-26 07:44:19.904 117 18271.46 89.98 52593.85 88888.00 2008-04-26 07:44:20.404 117 18271.31 89.92 52593.96 88888.00 2008-04-26 07:44:20.904 117 18271.39 89.94 52593.89 88888.00 2008-04-26 07:44:21.404 117 18271.52 90.00 52593.76 88888.00 2008-04-26 07:44:21.904 117 18271.57 90.05 52593.88 88888.00 2008-04-26 07:44:22.404 117 18271.50 90.12 52593.90 88888.00 2008-04-26 07:44:22.904 117 18271.37 90.09 52593.93 88888.00 2008-04-26 07:44:23.404 117 18271.21 90.05 52593.89 88888.00 2008-04-26 07:44:23.904 117 18271.11 90.00 52593.89 88888.00 2008-04-26 07:44:24.404 117 18271.13 90.00 52593.77 88888.00 2008-04-26 07:44:24.904 117 18271.24 89.96 52593.83 88888.00 2008-04-26 07:44:25.404 117 18271.32 90.00 52593.90 88888.00 2008-04-26 07:44:25.904 117 18271.33 89.95 52593.98 88888.00 2008-04-26 07:44:26.404 117 18271.30 89.86 52593.83 88888.00 2008-04-26 07:44:26.904 117 18271.28 89.83 52593.77 88888.00 2008-04-26 07:44:27.404 117 18271.43 89.85 52593.77 88888.00 2008-04-26 07:44:27.904 117 18271.45 89.85 52593.84 88888.00 2008-04-26 07:44:28.404 117 18271.49 89.84 52593.75 88888.00 2008-04-26 07:44:28.904 117 18271.44 89.78 52593.67 88888.00 2008-04-26 07:44:29.404 117 18271.46 89.83 52593.68 88888.00 2008-04-26 07:44:29.904 117 18271.44 89.84 52593.78 88888.00 2008-04-26 07:44:30.404 117 18271.49 89.82 52593.78 88888.00 2008-04-26 07:44:30.904 117 18271.47 89.79 52593.75 88888.00 2008-04-26 07:44:31.404 117 18271.54 89.77 52593.75 88888.00 2008-04-26 07:44:31.904 117 18271.56 89.84 52593.87 88888.00 2008-04-26 07:44:32.404 117 18271.52 89.82 52593.94 88888.00 2008-04-26 07:44:32.904 117 18271.50 89.75 52593.84 88888.00 2008-04-26 07:44:33.404 117 18271.32 89.74 52593.80 88888.00 2008-04-26 07:44:33.904 117 18271.17 89.78 52593.75 88888.00 2008-04-26 07:44:34.404 117 18271.13 89.83 52593.78 88888.00 2008-04-26 07:44:34.904 117 18271.17 89.81 52593.99 88888.00 2008-04-26 07:44:35.404 117 18271.21 89.73 52594.09 88888.00 2008-04-26 07:44:35.904 117 18271.09 89.73 52593.95 88888.00 2008-04-26 07:44:36.404 117 18271.24 89.84 52593.88 88888.00 2008-04-26 07:44:36.904 117 18271.28 89.87 52593.86 88888.00 2008-04-26 07:44:37.404 117 18271.18 89.90 52593.83 88888.00 2008-04-26 07:44:37.904 117 18271.10 89.91 52593.96 88888.00 2008-04-26 07:44:38.404 117 18271.04 89.91 52593.97 88888.00 2008-04-26 07:44:38.904 117 18271.11 89.96 52593.97 88888.00 2008-04-26 07:44:39.404 117 18271.04 89.94 52593.96 88888.00 2008-04-26 07:44:39.904 117 18270.85 89.92 52593.90 88888.00 2008-04-26 07:44:40.404 117 18270.86 89.85 52593.93 88888.00 2008-04-26 07:44:40.904 117 18270.92 89.80 52594.01 88888.00 2008-04-26 07:44:41.404 117 18271.06 89.80 52594.02 88888.00 2008-04-26 07:44:41.904 117 18271.21 89.84 52593.94 88888.00 2008-04-26 07:44:42.404 117 18271.22 89.94 52593.91 88888.00 2008-04-26 07:44:42.904 117 18271.22 89.91 52593.94 88888.00 2008-04-26 07:44:43.404 117 18271.33 89.82 52593.96 88888.00 2008-04-26 07:44:43.904 117 18271.28 89.79 52593.89 88888.00 2008-04-26 07:44:44.404 117 18271.23 89.82 52593.85 88888.00 2008-04-26 07:44:44.904 117 18271.26 89.85 52593.83 88888.00 2008-04-26 07:44:45.404 117 18271.22 89.85 52593.90 88888.00 2008-04-26 07:44:45.904 117 18271.20 89.84 52593.97 88888.00 2008-04-26 07:44:46.404 117 18271.14 89.88 52593.91 88888.00 2008-04-26 07:44:46.904 117 18271.02 89.84 52593.88 88888.00 2008-04-26 07:44:47.404 117 18271.08 89.83 52593.83 88888.00 2008-04-26 07:44:47.904 117 18271.17 89.72 52593.89 88888.00 2008-04-26 07:44:48.404 117 18271.15 89.75 52593.84 88888.00 2008-04-26 07:44:48.904 117 18271.15 89.74 52593.79 88888.00 2008-04-26 07:44:49.404 117 18271.01 89.81 52593.75 88888.00 2008-04-26 07:44:49.904 117 18270.93 89.85 52593.71 88888.00 2008-04-26 07:44:50.404 117 18270.87 89.83 52593.82 88888.00 2008-04-26 07:44:50.904 117 18270.85 89.76 52593.85 88888.00 2008-04-26 07:44:51.404 117 18270.87 89.80 52594.03 88888.00 2008-04-26 07:44:51.904 117 18271.00 89.90 52594.08 88888.00 2008-04-26 07:44:52.404 117 18271.02 89.96 52593.99 88888.00 2008-04-26 07:44:52.904 117 18270.96 89.86 52594.09 88888.00 2008-04-26 07:44:53.404 117 18270.91 89.71 52594.00 88888.00 2008-04-26 07:44:53.904 117 18270.86 89.68 52593.97 88888.00 2008-04-26 07:44:54.404 117 18270.77 89.73 52593.87 88888.00 2008-04-26 07:44:54.904 117 18270.93 89.73 52593.99 88888.00 2008-04-26 07:44:55.404 117 18270.89 89.88 52594.01 88888.00 2008-04-26 07:44:55.904 117 18270.86 89.95 52594.12 88888.00 2008-04-26 07:44:56.404 117 18270.84 89.91 52594.16 88888.00 2008-04-26 07:44:56.904 117 18270.80 89.92 52594.14 88888.00 2008-04-26 07:44:57.404 117 18270.92 89.87 52594.16 88888.00 2008-04-26 07:44:57.904 117 18270.98 89.83 52594.03 88888.00 2008-04-26 07:44:58.404 117 18270.90 89.78 52594.05 88888.00 2008-04-26 07:44:58.904 117 18270.81 89.75 52594.02 88888.00 2008-04-26 07:44:59.404 117 18270.85 89.75 52593.87 88888.00 2008-04-26 07:44:59.904 117 18270.87 89.73 52593.83 88888.00 2008-04-26 07:45:00.404 117 18270.93 89.77 52593.89 88888.00 2008-04-26 07:45:00.904 117 18270.81 89.82 52593.93 88888.00 2008-04-26 07:45:01.404 117 18270.81 89.83 52594.01 88888.00 2008-04-26 07:45:01.904 117 18270.69 89.84 52593.94 88888.00 2008-04-26 07:45:02.404 117 18270.60 89.76 52593.91 88888.00 2008-04-26 07:45:02.904 117 18270.59 89.74 52593.86 88888.00 2008-04-26 07:45:03.404 117 18270.71 89.72 52593.85 88888.00 2008-04-26 07:45:03.904 117 18270.91 89.83 52593.97 88888.00 2008-04-26 07:45:04.404 117 18270.96 89.87 52594.06 88888.00 2008-04-26 07:45:04.904 117 18270.81 89.85 52594.05 88888.00 2008-04-26 07:45:05.404 117 18270.86 89.88 52593.94 88888.00 2008-04-26 07:45:05.904 117 18270.80 89.84 52593.89 88888.00 2008-04-26 07:45:06.404 117 18270.63 89.82 52593.94 88888.00 2008-04-26 07:45:06.904 117 18270.68 89.86 52593.94 88888.00 2008-04-26 07:45:07.404 117 18270.74 89.85 52593.83 88888.00 2008-04-26 07:45:07.904 117 18270.69 89.80 52593.85 88888.00 2008-04-26 07:45:08.404 117 18270.64 89.75 52593.82 88888.00 2008-04-26 07:45:08.904 117 18270.69 89.73 52593.75 88888.00 2008-04-26 07:45:09.404 117 18270.64 89.69 52593.84 88888.00 2008-04-26 07:45:09.904 117 18270.75 89.63 52593.83 88888.00 2008-04-26 07:45:10.404 117 18270.65 89.54 52593.85 88888.00 2008-04-26 07:45:10.904 117 18270.63 89.63 52593.88 88888.00 2008-04-26 07:45:11.404 117 18270.55 89.72 52593.94 88888.00 2008-04-26 07:45:11.904 117 18270.55 89.83 52594.10 88888.00 2008-04-26 07:45:12.404 117 18270.53 89.88 52594.17 88888.00 2008-04-26 07:45:12.904 117 18270.67 89.85 52594.08 88888.00 2008-04-26 07:45:13.404 117 18270.73 89.82 52594.16 88888.00 2008-04-26 07:45:13.904 117 18270.74 89.88 52594.11 88888.00 2008-04-26 07:45:14.404 117 18270.54 89.88 52594.09 88888.00 2008-04-26 07:45:14.904 117 18270.49 89.83 52593.98 88888.00 2008-04-26 07:45:15.404 117 18270.78 89.83 52593.96 88888.00 2008-04-26 07:45:15.904 117 18270.69 89.79 52593.93 88888.00 2008-04-26 07:45:16.404 117 18270.48 89.79 52594.03 88888.00 2008-04-26 07:45:16.904 117 18270.48 89.80 52593.99 88888.00 2008-04-26 07:45:17.404 117 18270.48 89.88 52594.00 88888.00 2008-04-26 07:45:17.904 117 18270.49 89.90 52594.01 88888.00 2008-04-26 07:45:18.404 117 18270.52 89.87 52594.02 88888.00 2008-04-26 07:45:18.904 117 18270.69 89.86 52594.01 88888.00 2008-04-26 07:45:19.404 117 18270.74 89.91 52594.07 88888.00 2008-04-26 07:45:19.904 117 18270.70 89.95 52594.03 88888.00 2008-04-26 07:45:20.404 117 18270.64 89.96 52593.91 88888.00 2008-04-26 07:45:20.904 117 18270.57 89.95 52593.88 88888.00 2008-04-26 07:45:21.404 117 18270.54 90.00 52593.96 88888.00 2008-04-26 07:45:21.904 117 18270.52 90.03 52593.98 88888.00 2008-04-26 07:45:22.404 117 18270.59 90.00 52594.06 88888.00 2008-04-26 07:45:22.904 117 18270.53 90.01 52594.02 88888.00 2008-04-26 07:45:23.404 117 18270.37 90.01 52594.01 88888.00 2008-04-26 07:45:23.904 117 18270.41 90.04 52594.02 88888.00 2008-04-26 07:45:24.404 117 18270.31 90.02 52594.01 88888.00 2008-04-26 07:45:24.904 117 18270.36 90.03 52594.02 88888.00 2008-04-26 07:45:25.404 117 18270.33 90.05 52593.99 88888.00 2008-04-26 07:45:25.904 117 18270.41 90.06 52594.01 88888.00 2008-04-26 07:45:26.404 117 18270.39 90.05 52594.08 88888.00 2008-04-26 07:45:26.904 117 18270.43 90.00 52594.05 88888.00 2008-04-26 07:45:27.404 117 18270.34 90.00 52594.09 88888.00 2008-04-26 07:45:27.904 117 18270.38 89.98 52594.09 88888.00 2008-04-26 07:45:28.404 117 18270.36 90.01 52594.10 88888.00 2008-04-26 07:45:28.904 117 18270.47 90.08 52594.01 88888.00 2008-04-26 07:45:29.404 117 18270.47 90.03 52594.10 88888.00 2008-04-26 07:45:29.904 117 18270.45 89.94 52594.01 88888.00 2008-04-26 07:45:30.404 117 18270.44 89.95 52593.87 88888.00 2008-04-26 07:45:30.904 117 18270.39 89.94 52593.75 88888.00 2008-04-26 07:45:31.404 117 18270.44 90.02 52593.82 88888.00 2008-04-26 07:45:31.904 117 18270.48 90.10 52593.85 88888.00 2008-04-26 07:45:32.401 117 18270.56 90.08 52593.88 88888.00 2008-04-26 07:45:32.901 117 18270.34 89.95 52593.90 88888.00 2008-04-26 07:45:33.401 117 18270.31 90.04 52593.85 88888.00 2008-04-26 07:45:33.901 117 18270.36 90.10 52593.80 88888.00 2008-04-26 07:45:34.401 117 18270.54 90.13 52593.95 88888.00 2008-04-26 07:45:34.901 117 18270.58 90.08 52594.13 88888.00 2008-04-26 07:45:35.401 117 18270.55 89.99 52594.29 88888.00 2008-04-26 07:45:35.901 117 18270.57 90.03 52594.28 88888.00 2008-04-26 07:45:36.401 117 18270.60 90.15 52594.24 88888.00 2008-04-26 07:45:36.901 117 18270.53 90.11 52594.13 88888.00 2008-04-26 07:45:37.401 117 18270.48 90.16 52594.25 88888.00 2008-04-26 07:45:37.901 117 18270.58 90.15 52594.22 88888.00 2008-04-26 07:45:38.401 117 18270.49 90.19 52594.14 88888.00 2008-04-26 07:45:38.901 117 18270.53 90.16 52594.14 88888.00 2008-04-26 07:45:39.401 117 18270.49 90.11 52594.14 88888.00 2008-04-26 07:45:39.901 117 18270.52 90.07 52594.18 88888.00 2008-04-26 07:45:40.401 117 18270.56 90.12 52594.20 88888.00 2008-04-26 07:45:40.901 117 18270.63 90.15 52594.24 88888.00 2008-04-26 07:45:41.401 117 18270.50 90.22 52594.18 88888.00 2008-04-26 07:45:41.901 117 18270.54 90.31 52594.13 88888.00 2008-04-26 07:45:42.401 117 18270.50 90.28 52594.00 88888.00 2008-04-26 07:45:42.901 117 18270.50 90.25 52594.08 88888.00 2008-04-26 07:45:43.401 117 18270.50 90.15 52594.22 88888.00 2008-04-26 07:45:43.901 117 18270.49 90.01 52594.28 88888.00 2008-04-26 07:45:44.401 117 18270.45 90.13 52594.38 88888.00 2008-04-26 07:45:44.901 117 18270.50 90.15 52594.41 88888.00 2008-04-26 07:45:45.401 117 18270.63 90.11 52594.37 88888.00 2008-04-26 07:45:45.901 117 18270.61 90.16 52594.34 88888.00 2008-04-26 07:45:46.401 117 18270.70 90.17 52594.32 88888.00 2008-04-26 07:45:46.901 117 18270.60 90.28 52594.23 88888.00 2008-04-26 07:45:47.401 117 18270.61 90.28 52594.19 88888.00 2008-04-26 07:45:47.901 117 18270.65 90.17 52594.19 88888.00 2008-04-26 07:45:48.401 117 18270.60 90.14 52594.12 88888.00 2008-04-26 07:45:48.901 117 18270.70 90.16 52594.07 88888.00 2008-04-26 07:45:49.401 117 18270.61 90.20 52594.05 88888.00 2008-04-26 07:45:49.901 117 18270.55 90.30 52594.19 88888.00 2008-04-26 07:45:50.401 117 18270.64 90.32 52594.12 88888.00 2008-04-26 07:45:50.901 117 18270.68 90.17 52594.09 88888.00 2008-04-26 07:45:51.401 117 18270.73 90.25 52594.07 88888.00 2008-04-26 07:45:51.901 117 18270.73 90.26 52594.11 88888.00 2008-04-26 07:45:52.401 117 18270.69 90.30 52594.09 88888.00 2008-04-26 07:45:52.901 117 18270.67 90.21 52594.20 88888.00 2008-04-26 07:45:53.401 117 18270.68 90.15 52594.25 88888.00 2008-04-26 07:45:53.901 117 18270.64 90.20 52594.28 88888.00 2008-04-26 07:45:54.401 117 18270.53 90.18 52594.23 88888.00 2008-04-26 07:45:54.901 117 18270.61 90.14 52594.31 88888.00 2008-04-26 07:45:55.401 117 18270.66 90.13 52594.31 88888.00 2008-04-26 07:45:55.901 117 18270.56 90.17 52594.26 88888.00 2008-04-26 07:45:56.401 117 18270.54 90.19 52594.21 88888.00 2008-04-26 07:45:56.901 117 18270.58 90.20 52594.07 88888.00 2008-04-26 07:45:57.401 117 18270.65 90.25 52594.08 88888.00 2008-04-26 07:45:57.901 117 18270.58 90.31 52594.17 88888.00 2008-04-26 07:45:58.401 117 18270.57 90.24 52594.20 88888.00 2008-04-26 07:45:58.901 117 18270.65 90.35 52594.11 88888.00 2008-04-26 07:45:59.401 117 18270.56 90.34 52594.01 88888.00 2008-04-26 07:45:59.901 117 18270.42 90.32 52594.06 88888.00 2008-04-26 07:46:00.401 117 18270.37 90.37 52594.03 88888.00 2008-04-26 07:46:00.901 117 18270.26 90.36 52594.10 88888.00 2008-04-26 07:46:01.401 117 18270.17 90.39 52594.06 88888.00 2008-04-26 07:46:01.901 117 18270.28 90.38 52594.02 88888.00 2008-04-26 07:46:02.401 117 18270.33 90.41 52594.10 88888.00 2008-04-26 07:46:02.901 117 18270.39 90.42 52594.21 88888.00 2008-04-26 07:46:03.401 117 18270.32 90.33 52594.19 88888.00 2008-04-26 07:46:03.901 117 18270.42 90.31 52594.23 88888.00 2008-04-26 07:46:04.401 117 18270.42 90.30 52594.21 88888.00 2008-04-26 07:46:04.901 117 18270.33 90.39 52594.21 88888.00 2008-04-26 07:46:05.401 117 18270.35 90.40 52594.31 88888.00 2008-04-26 07:46:05.901 117 18270.44 90.44 52594.36 88888.00 2008-04-26 07:46:06.401 117 18270.46 90.44 52594.30 88888.00 2008-04-26 07:46:06.901 117 18270.48 90.36 52594.21 88888.00 2008-04-26 07:46:07.401 117 18270.49 90.30 52594.16 88888.00 2008-04-26 07:46:07.901 117 18270.44 90.20 52594.22 88888.00 2008-04-26 07:46:08.401 117 18270.26 90.22 52594.33 88888.00 2008-04-26 07:46:08.901 117 18270.28 90.36 52594.42 88888.00 2008-04-26 07:46:09.401 117 18270.23 90.40 52594.36 88888.00 2008-04-26 07:46:09.901 117 18270.30 90.39 52594.45 88888.00 2008-04-26 07:46:10.401 117 18270.39 90.39 52594.51 88888.00 2008-04-26 07:46:10.901 117 18270.47 90.50 52594.40 88888.00 2008-04-26 07:46:11.401 117 18270.33 90.53 52594.33 88888.00 2008-04-26 07:46:11.901 117 18270.27 90.43 52594.37 88888.00 2008-04-26 07:46:12.401 117 18270.28 90.45 52594.32 88888.00 2008-04-26 07:46:12.901 117 18270.24 90.46 52594.14 88888.00 2008-04-26 07:46:13.401 117 18270.20 90.46 52594.29 88888.00 2008-04-26 07:46:13.901 117 18270.24 90.50 52594.41 88888.00 2008-04-26 07:46:14.401 117 18270.22 90.56 52594.42 88888.00 2008-04-26 07:46:14.901 117 18270.38 90.65 52594.41 88888.00 2008-04-26 07:46:15.401 117 18270.54 90.61 52594.30 88888.00 2008-04-26 07:46:15.901 117 18270.49 90.62 52594.20 88888.00 2008-04-26 07:46:16.401 117 18270.52 90.58 52594.29 88888.00 2008-04-26 07:46:16.901 117 18270.42 90.48 52594.41 88888.00 2008-04-26 07:46:17.401 117 18270.25 90.44 52594.40 88888.00 2008-04-26 07:46:17.901 117 18270.27 90.42 52594.35 88888.00 2008-04-26 07:46:18.401 117 18270.26 90.46 52594.32 88888.00 2008-04-26 07:46:18.901 117 18270.27 90.53 52594.43 88888.00 2008-04-26 07:46:19.401 117 18270.37 90.46 52594.41 88888.00 2008-04-26 07:46:19.901 117 18270.59 90.47 52594.60 88888.00 2008-04-26 07:46:20.401 117 18270.66 90.48 52594.66 88888.00 2008-04-26 07:46:20.901 117 18270.46 90.43 52594.68 88888.00 2008-04-26 07:46:21.401 117 18270.44 90.37 52594.54 88888.00 2008-04-26 07:46:21.901 117 18270.31 90.40 52594.41 88888.00 2008-04-26 07:46:22.401 117 18270.24 90.43 52594.45 88888.00 2008-04-26 07:46:22.901 117 18270.27 90.46 52594.53 88888.00 2008-04-26 07:46:23.401 117 18270.28 90.51 52594.56 88888.00 2008-04-26 07:46:23.901 117 18270.33 90.46 52594.48 88888.00 2008-04-26 07:46:24.401 117 18270.38 90.40 52594.45 88888.00 2008-04-26 07:46:24.901 117 18270.37 90.40 52594.44 88888.00 2008-04-26 07:46:25.401 117 18270.26 90.49 52594.43 88888.00 2008-04-26 07:46:25.901 117 18270.22 90.55 52594.55 88888.00 2008-04-26 07:46:26.401 117 18270.31 90.53 52594.59 88888.00 2008-04-26 07:46:26.901 117 18270.21 90.47 52594.45 88888.00 2008-04-26 07:46:27.401 117 18270.27 90.40 52594.52 88888.00 2008-04-26 07:46:27.901 117 18270.32 90.50 52594.56 88888.00 2008-04-26 07:46:28.401 117 18270.33 90.59 52594.44 88888.00 2008-04-26 07:46:28.901 117 18270.17 90.61 52594.28 88888.00 2008-04-26 07:46:29.401 117 18270.20 90.63 52594.26 88888.00 2008-04-26 07:46:29.901 117 18270.33 90.61 52594.28 88888.00 2008-04-26 07:46:30.401 117 18270.45 90.53 52594.31 88888.00 2008-04-26 07:46:30.901 117 18270.50 90.45 52594.31 88888.00 2008-04-26 07:46:31.401 117 18270.45 90.47 52594.36 88888.00 2008-04-26 07:46:31.901 117 18270.48 90.40 52594.29 88888.00 2008-04-26 07:46:32.401 117 18270.49 90.24 52594.31 88888.00 2008-04-26 07:46:32.901 117 18270.54 90.28 52594.28 88888.00 2008-04-26 07:46:33.401 117 18270.50 90.48 52594.36 88888.00 2008-04-26 07:46:33.901 117 18270.46 90.55 52594.21 88888.00 2008-04-26 07:46:34.401 117 18270.44 90.52 52594.17 88888.00 2008-04-26 07:46:34.901 117 18270.35 90.58 52594.33 88888.00 2008-04-26 07:46:35.401 117 18270.27 90.59 52594.32 88888.00 2008-04-26 07:46:35.901 117 18270.32 90.65 52594.20 88888.00 2008-04-26 07:46:36.401 117 18270.33 90.61 52594.36 88888.00 2008-04-26 07:46:36.901 117 18270.22 90.52 52594.44 88888.00 2008-04-26 07:46:37.401 117 18270.26 90.46 52594.42 88888.00 2008-04-26 07:46:37.901 117 18270.33 90.46 52594.52 88888.00 2008-04-26 07:46:38.401 117 18270.33 90.42 52594.57 88888.00 2008-04-26 07:46:38.901 117 18270.25 90.50 52594.47 88888.00 2008-04-26 07:46:39.401 117 18270.33 90.57 52594.34 88888.00 2008-04-26 07:46:39.901 117 18270.56 90.53 52594.37 88888.00 2008-04-26 07:46:40.401 117 18270.54 90.54 52594.42 88888.00 2008-04-26 07:46:40.901 117 18270.59 90.52 52594.42 88888.00 2008-04-26 07:46:41.401 117 18270.49 90.66 52594.46 88888.00 2008-04-26 07:46:41.901 117 18270.56 90.63 52594.42 88888.00 2008-04-26 07:46:42.401 117 18270.61 90.59 52594.32 88888.00 2008-04-26 07:46:42.901 117 18270.57 90.56 52594.33 88888.00 2008-04-26 07:46:43.401 117 18270.63 90.59 52594.29 88888.00 2008-04-26 07:46:43.901 117 18270.67 90.56 52594.31 88888.00 2008-04-26 07:46:44.401 117 18270.71 90.56 52594.38 88888.00 2008-04-26 07:46:44.901 117 18270.75 90.59 52594.42 88888.00 2008-04-26 07:46:45.401 117 18270.64 90.67 52594.34 88888.00 2008-04-26 07:46:45.901 117 18270.60 90.74 52594.31 88888.00 2008-04-26 07:46:46.401 117 18270.60 90.66 52594.23 88888.00 2008-04-26 07:46:46.901 117 18270.77 90.74 52594.29 88888.00 2008-04-26 07:46:47.401 117 18270.74 90.70 52594.33 88888.00 2008-04-26 07:46:47.901 117 18270.71 90.56 52594.40 88888.00 2008-04-26 07:46:48.401 117 18270.78 90.53 52594.46 88888.00 2008-04-26 07:46:48.901 117 18270.74 90.62 52594.49 88888.00 2008-04-26 07:46:49.401 117 18270.80 90.61 52594.51 88888.00 2008-04-26 07:46:49.901 117 18270.81 90.53 52594.51 88888.00 2008-04-26 07:46:50.401 117 18270.92 90.54 52594.34 88888.00 2008-04-26 07:46:50.901 117 18270.80 90.63 52594.31 88888.00 2008-04-26 07:46:51.401 117 18270.69 90.62 52594.26 88888.00 2008-04-26 07:46:51.901 117 18270.61 90.67 52594.37 88888.00 2008-04-26 07:46:52.401 117 18270.46 90.70 52594.40 88888.00 2008-04-26 07:46:52.901 117 18270.54 90.69 52594.31 88888.00 2008-04-26 07:46:53.401 117 18270.53 90.59 52594.29 88888.00 2008-04-26 07:46:53.901 117 18270.45 90.51 52594.31 88888.00 2008-04-26 07:46:54.401 117 18270.45 90.51 52594.28 88888.00 2008-04-26 07:46:54.901 117 18270.52 90.48 52594.22 88888.00 2008-04-26 07:46:55.401 117 18270.75 90.44 52594.24 88888.00 2008-04-26 07:46:55.901 117 18270.57 90.43 52594.17 88888.00 2008-04-26 07:46:56.401 117 18270.61 90.42 52594.17 88888.00 2008-04-26 07:46:56.901 117 18270.56 90.37 52594.19 88888.00 2008-04-26 07:46:57.401 117 18270.69 90.41 52594.25 88888.00 2008-04-26 07:46:57.901 117 18270.79 90.49 52594.26 88888.00 2008-04-26 07:46:58.401 117 18270.85 90.45 52594.23 88888.00 2008-04-26 07:46:58.901 117 18270.70 90.37 52594.30 88888.00 2008-04-26 07:46:59.401 117 18270.73 90.36 52594.38 88888.00 2008-04-26 07:46:59.901 117 18270.73 90.33 52594.34 88888.00 2008-04-26 07:47:00.401 117 18270.63 90.24 52594.36 88888.00 2008-04-26 07:47:00.901 117 18270.65 90.24 52594.33 88888.00 2008-04-26 07:47:01.401 117 18270.64 90.36 52594.29 88888.00 2008-04-26 07:47:01.901 117 18270.73 90.43 52594.20 88888.00 2008-04-26 07:47:02.401 117 18270.67 90.41 52594.16 88888.00 2008-04-26 07:47:02.901 117 18270.71 90.36 52594.06 88888.00 2008-04-26 07:47:03.401 117 18270.73 90.40 52594.19 88888.00 2008-04-26 07:47:03.901 117 18270.68 90.39 52594.21 88888.00 2008-04-26 07:47:04.401 117 18270.56 90.29 52594.22 88888.00 2008-04-26 07:47:04.901 117 18270.61 90.26 52594.31 88888.00 2008-04-26 07:47:05.401 117 18270.63 90.31 52594.41 88888.00 2008-04-26 07:47:05.901 117 18270.59 90.38 52594.28 88888.00 2008-04-26 07:47:06.401 117 18270.63 90.40 52594.31 88888.00 2008-04-26 07:47:06.901 117 18270.69 90.25 52594.33 88888.00 2008-04-26 07:47:07.401 117 18270.57 90.30 52594.30 88888.00 2008-04-26 07:47:07.901 117 18270.65 90.33 52594.33 88888.00 2008-04-26 07:47:08.401 117 18270.69 90.33 52594.33 88888.00 2008-04-26 07:47:08.901 117 18270.66 90.42 52594.20 88888.00 2008-04-26 07:47:09.401 117 18270.61 90.48 52593.97 88888.00 2008-04-26 07:47:09.901 117 18270.63 90.50 52594.07 88888.00 2008-04-26 07:47:10.401 117 18270.68 90.53 52594.33 88888.00 2008-04-26 07:47:10.901 117 18270.65 90.59 52594.41 88888.00 2008-04-26 07:47:11.401 117 18270.64 90.66 52594.45 88888.00 2008-04-26 07:47:11.901 117 18270.54 90.65 52594.54 88888.00 2008-04-26 07:47:12.401 117 18270.55 90.62 52594.52 88888.00 2008-04-26 07:47:12.901 117 18270.57 90.61 52594.54 88888.00 2008-04-26 07:47:13.401 117 18270.64 90.56 52594.46 88888.00 2008-04-26 07:47:13.901 117 18270.67 90.57 52594.36 88888.00 2008-04-26 07:47:14.401 117 18270.58 90.51 52594.28 88888.00 2008-04-26 07:47:14.901 117 18270.53 90.54 52594.25 88888.00 2008-04-26 07:47:15.401 117 18270.56 90.54 52594.29 88888.00 2008-04-26 07:47:15.901 117 18270.74 90.45 52594.41 88888.00 2008-04-26 07:47:16.401 117 18270.86 90.53 52594.37 88888.00 2008-04-26 07:47:16.901 117 18270.93 90.51 52594.43 88888.00 2008-04-26 07:47:17.401 117 18270.77 90.51 52594.48 88888.00 2008-04-26 07:47:17.901 117 18270.75 90.54 52594.45 88888.00 2008-04-26 07:47:18.401 117 18270.75 90.54 52594.53 88888.00 2008-04-26 07:47:18.901 117 18270.68 90.52 52594.49 88888.00 2008-04-26 07:47:19.401 117 18270.68 90.46 52594.49 88888.00 2008-04-26 07:47:19.901 117 18270.66 90.44 52594.55 88888.00 2008-04-26 07:47:20.401 117 18270.70 90.30 52594.57 88888.00 2008-04-26 07:47:20.901 117 18270.85 90.31 52594.67 88888.00 2008-04-26 07:47:21.401 117 18270.95 90.36 52594.57 88888.00 2008-04-26 07:47:21.901 117 18270.91 90.41 52594.54 88888.00 2008-04-26 07:47:22.401 117 18270.92 90.53 52594.51 88888.00 2008-04-26 07:47:22.901 117 18270.91 90.40 52594.42 88888.00 2008-04-26 07:47:23.401 117 18270.84 90.32 52594.33 88888.00 2008-04-26 07:47:23.901 117 18270.77 90.41 52594.37 88888.00 2008-04-26 07:47:24.401 117 18270.66 90.46 52594.38 88888.00 2008-04-26 07:47:24.901 117 18270.82 90.34 52594.34 88888.00 2008-04-26 07:47:25.401 117 18270.90 90.35 52594.28 88888.00 2008-04-26 07:47:25.901 117 18270.90 90.28 52594.36 88888.00 2008-04-26 07:47:26.401 117 18270.98 90.35 52594.57 88888.00 2008-04-26 07:47:26.901 117 18270.95 90.38 52594.55 88888.00 2008-04-26 07:47:27.401 117 18270.79 90.34 52594.53 88888.00 2008-04-26 07:47:27.901 117 18270.78 90.35 52594.56 88888.00 2008-04-26 07:47:28.401 117 18270.87 90.36 52594.36 88888.00 2008-04-26 07:47:28.901 117 18270.91 90.36 52594.33 88888.00 2008-04-26 07:47:29.401 117 18270.86 90.40 52594.30 88888.00 2008-04-26 07:47:29.901 117 18270.89 90.35 52594.29 88888.00 2008-04-26 07:47:30.401 117 18271.00 90.38 52594.25 88888.00 2008-04-26 07:47:30.901 117 18270.89 90.47 52594.24 88888.00 2008-04-26 07:47:31.401 117 18270.82 90.41 52594.35 88888.00 2008-04-26 07:47:31.901 117 18270.99 90.33 52594.48 88888.00 2008-04-26 07:47:32.401 117 18270.86 90.41 52594.36 88888.00 2008-04-26 07:47:32.901 117 18270.78 90.37 52594.31 88888.00 2008-04-26 07:47:33.401 117 18270.80 90.39 52594.36 88888.00 2008-04-26 07:47:33.901 117 18270.82 90.41 52594.36 88888.00 2008-04-26 07:47:34.401 117 18270.98 90.41 52594.42 88888.00 2008-04-26 07:47:34.901 117 18270.87 90.39 52594.43 88888.00 2008-04-26 07:47:35.401 117 18270.86 90.39 52594.41 88888.00 2008-04-26 07:47:35.901 117 18270.86 90.31 52594.40 88888.00 2008-04-26 07:47:36.401 117 18270.81 90.38 52594.36 88888.00 2008-04-26 07:47:36.901 117 18270.91 90.49 52594.36 88888.00 2008-04-26 07:47:37.401 117 18270.88 90.51 52594.19 88888.00 2008-04-26 07:47:37.901 117 18270.92 90.39 52594.14 88888.00 2008-04-26 07:47:38.401 117 18270.95 90.33 52594.14 88888.00 2008-04-26 07:47:38.901 117 18270.96 90.31 52594.21 88888.00 2008-04-26 07:47:39.401 117 18271.08 90.33 52594.25 88888.00 2008-04-26 07:47:39.901 117 18271.15 90.41 52594.31 88888.00 2008-04-26 07:47:40.401 117 18271.18 90.36 52594.40 88888.00 2008-04-26 07:47:40.901 117 18271.11 90.31 52594.46 88888.00 2008-04-26 07:47:41.401 117 18271.19 90.23 52594.53 88888.00 2008-04-26 07:47:41.901 117 18271.14 90.32 52594.46 88888.00 2008-04-26 07:47:42.401 117 18271.14 90.28 52594.49 88888.00 2008-04-26 07:47:42.901 117 18271.20 90.29 52594.40 88888.00 2008-04-26 07:47:43.401 117 18271.12 90.32 52594.29 88888.00 2008-04-26 07:47:43.901 117 18271.20 90.22 52594.29 88888.00 2008-04-26 07:47:44.401 117 18271.23 90.24 52594.34 88888.00 2008-04-26 07:47:44.901 117 18271.17 90.24 52594.43 88888.00 2008-04-26 07:47:45.401 117 18271.13 90.22 52594.37 88888.00 2008-04-26 07:47:45.901 117 18271.26 90.18 52594.30 88888.00 2008-04-26 07:47:46.401 117 18271.25 90.07 52594.34 88888.00 2008-04-26 07:47:46.901 117 18271.20 90.18 52594.38 88888.00 2008-04-26 07:47:47.401 117 18271.19 90.17 52594.31 88888.00 2008-04-26 07:47:47.901 117 18271.32 90.20 52594.30 88888.00 2008-04-26 07:47:48.401 117 18271.23 90.23 52594.30 88888.00 2008-04-26 07:47:48.901 117 18271.22 90.19 52594.24 88888.00 2008-04-26 07:47:49.401 117 18271.22 90.19 52594.19 88888.00 2008-04-26 07:47:49.901 117 18271.20 90.13 52594.24 88888.00 2008-04-26 07:47:50.401 117 18271.19 90.05 52594.36 88888.00 2008-04-26 07:47:50.901 117 18271.24 90.06 52594.38 88888.00 2008-04-26 07:47:51.401 117 18271.35 90.11 52594.32 88888.00 2008-04-26 07:47:51.901 117 18271.28 90.07 52594.34 88888.00 2008-04-26 07:47:52.401 117 18271.33 90.02 52594.41 88888.00 2008-04-26 07:47:52.901 117 18271.31 90.04 52594.47 88888.00 2008-04-26 07:47:53.401 117 18271.32 90.07 52594.53 88888.00 2008-04-26 07:47:53.901 117 18271.35 90.08 52594.35 88888.00 2008-04-26 07:47:54.401 117 18271.36 90.11 52594.40 88888.00 2008-04-26 07:47:54.901 117 18271.30 90.08 52594.42 88888.00 2008-04-26 07:47:55.401 117 18271.34 90.08 52594.40 88888.00 2008-04-26 07:47:55.901 117 18271.40 90.12 52594.51 88888.00 2008-04-26 07:47:56.401 117 18271.32 90.13 52594.53 88888.00 2008-04-26 07:47:56.901 117 18271.29 90.10 52594.53 88888.00 2008-04-26 07:47:57.401 117 18271.40 90.12 52594.57 88888.00 2008-04-26 07:47:57.901 117 18271.54 90.07 52594.66 88888.00 2008-04-26 07:47:58.401 117 18271.39 90.05 52594.53 88888.00 2008-04-26 07:47:58.901 117 18271.37 89.91 52594.37 88888.00 2008-04-26 07:47:59.401 117 18271.25 89.96 52594.42 88888.00 2008-04-26 07:47:59.901 117 18271.17 89.94 52594.38 88888.00 2008-04-26 07:48:00.401 117 18271.20 89.94 52594.52 88888.00 2008-04-26 07:48:00.901 117 18271.23 89.84 52594.55 88888.00 2008-04-26 07:48:01.401 117 18271.22 89.80 52594.49 88888.00 2008-04-26 07:48:01.901 117 18271.23 89.91 52594.42 88888.00 2008-04-26 07:48:02.401 117 18271.15 89.94 52594.45 88888.00 2008-04-26 07:48:02.901 117 18271.19 89.97 52594.52 88888.00 2008-04-26 07:48:03.401 117 18271.24 89.97 52594.42 88888.00 2008-04-26 07:48:03.901 117 18271.23 89.91 52594.24 88888.00 2008-04-26 07:48:04.401 117 18271.28 89.88 52594.17 88888.00 2008-04-26 07:48:04.901 117 18271.37 89.90 52594.19 88888.00 2008-04-26 07:48:05.401 117 18271.36 89.80 52594.30 88888.00 2008-04-26 07:48:05.901 117 18271.23 89.85 52594.37 88888.00 2008-04-26 07:48:06.401 117 18271.33 89.84 52594.41 88888.00 2008-04-26 07:48:06.901 117 18271.37 89.84 52594.44 88888.00 2008-04-26 07:48:07.401 117 18271.42 89.87 52594.34 88888.00 2008-04-26 07:48:07.901 117 18271.41 89.90 52594.22 88888.00 2008-04-26 07:48:08.401 117 18271.42 89.86 52594.25 88888.00 2008-04-26 07:48:08.901 117 18271.46 89.87 52594.22 88888.00 2008-04-26 07:48:09.401 117 18271.42 89.96 52594.21 88888.00 2008-04-26 07:48:09.901 117 18271.56 90.00 52594.09 88888.00 2008-04-26 07:48:10.401 117 18271.73 89.99 52594.11 88888.00 2008-04-26 07:48:10.901 117 18271.61 89.87 52594.18 88888.00 2008-04-26 07:48:11.401 117 18271.60 89.83 52594.14 88888.00 2008-04-26 07:48:11.901 117 18271.52 89.79 52594.18 88888.00 2008-04-26 07:48:12.401 117 18271.57 89.84 52594.24 88888.00 2008-04-26 07:48:12.901 117 18271.60 89.84 52594.26 88888.00 2008-04-26 07:48:13.401 117 18271.72 89.85 52594.17 88888.00 2008-04-26 07:48:13.901 117 18271.66 89.86 52594.25 88888.00 2008-04-26 07:48:14.401 117 18271.57 89.79 52594.24 88888.00 2008-04-26 07:48:14.901 117 18271.61 89.75 52594.28 88888.00 2008-04-26 07:48:15.401 117 18271.53 89.85 52594.37 88888.00 2008-04-26 07:48:15.901 117 18271.55 89.82 52594.24 88888.00 2008-04-26 07:48:16.401 117 18271.54 89.82 52594.10 88888.00 2008-04-26 07:48:16.901 117 18271.57 89.84 52594.01 88888.00 2008-04-26 07:48:17.401 117 18271.50 89.82 52594.01 88888.00 2008-04-26 07:48:17.901 117 18271.53 89.83 52594.02 88888.00 2008-04-26 07:48:18.401 117 18271.41 89.87 52593.99 88888.00 2008-04-26 07:48:18.901 117 18271.49 89.92 52594.06 88888.00 2008-04-26 07:48:19.401 117 18271.46 89.92 52594.12 88888.00 2008-04-26 07:48:19.901 117 18271.52 89.84 52594.25 88888.00 2008-04-26 07:48:20.401 117 18271.52 89.81 52594.20 88888.00 2008-04-26 07:48:20.901 117 18271.62 89.73 52594.03 88888.00 2008-04-26 07:48:21.401 117 18271.71 89.73 52594.10 88888.00 2008-04-26 07:48:21.901 117 18271.67 89.75 52594.24 88888.00 2008-04-26 07:48:22.401 117 18271.66 89.83 52594.23 88888.00 2008-04-26 07:48:22.901 117 18271.73 89.91 52594.23 88888.00 2008-04-26 07:48:23.401 117 18271.71 89.85 52594.13 88888.00 2008-04-26 07:48:23.901 117 18271.76 89.82 52594.18 88888.00 2008-04-26 07:48:24.401 117 18271.72 89.82 52594.21 88888.00 2008-04-26 07:48:24.901 117 18271.66 89.83 52594.22 88888.00 2008-04-26 07:48:25.401 117 18271.58 89.82 52594.24 88888.00 2008-04-26 07:48:25.901 117 18271.55 89.80 52594.22 88888.00 2008-04-26 07:48:26.401 117 18271.50 89.75 52594.19 88888.00 2008-04-26 07:48:26.901 117 18271.44 89.74 52594.23 88888.00 2008-04-26 07:48:27.401 117 18271.51 89.83 52594.21 88888.00 2008-04-26 07:48:27.901 117 18271.62 89.75 52594.18 88888.00 2008-04-26 07:48:28.401 117 18271.74 89.77 52594.20 88888.00 2008-04-26 07:48:28.901 117 18271.80 89.85 52594.14 88888.00 2008-04-26 07:48:29.401 117 18271.71 89.79 52594.05 88888.00 2008-04-26 07:48:29.901 117 18271.73 89.76 52594.05 88888.00 2008-04-26 07:48:30.401 117 18271.76 89.77 52594.05 88888.00 2008-04-26 07:48:30.901 117 18271.61 89.81 52593.93 88888.00 2008-04-26 07:48:31.401 117 18271.77 89.75 52593.95 88888.00 2008-04-26 07:48:31.901 117 18271.85 89.74 52593.96 88888.00 2008-04-26 07:48:32.401 117 18271.83 89.75 52593.99 88888.00 2008-04-26 07:48:32.901 117 18271.76 89.64 52594.00 88888.00 2008-04-26 07:48:33.401 117 18271.80 89.64 52593.93 88888.00 2008-04-26 07:48:33.901 117 18271.86 89.67 52593.96 88888.00 2008-04-26 07:48:34.401 117 18271.85 89.67 52593.97 88888.00 2008-04-26 07:48:34.901 117 18271.84 89.58 52593.87 88888.00 2008-04-26 07:48:35.401 117 18271.85 89.55 52594.02 88888.00 2008-04-26 07:48:35.901 117 18271.96 89.59 52593.99 88888.00 2008-04-26 07:48:36.401 117 18271.89 89.64 52594.01 88888.00 2008-04-26 07:48:36.901 117 18271.93 89.64 52594.05 88888.00 2008-04-26 07:48:37.401 117 18271.95 89.53 52594.02 88888.00 2008-04-26 07:48:37.901 117 18271.86 89.46 52593.95 88888.00 2008-04-26 07:48:38.401 117 18271.91 89.46 52593.77 88888.00 2008-04-26 07:48:38.901 117 18271.90 89.54 52593.84 88888.00 2008-04-26 07:48:39.401 117 18271.71 89.56 52594.00 88888.00 2008-04-26 07:48:39.901 117 18271.71 89.51 52593.98 88888.00 2008-04-26 07:48:40.401 117 18271.95 89.48 52594.03 88888.00 2008-04-26 07:48:40.901 117 18272.07 89.45 52594.07 88888.00 2008-04-26 07:48:41.401 117 18271.87 89.49 52593.98 88888.00 2008-04-26 07:48:41.901 117 18271.91 89.49 52594.03 88888.00 2008-04-26 07:48:42.401 117 18271.94 89.49 52594.09 88888.00 2008-04-26 07:48:42.901 117 18272.05 89.51 52593.93 88888.00 2008-04-26 07:48:43.401 117 18272.11 89.58 52593.90 88888.00 2008-04-26 07:48:43.901 117 18272.17 89.46 52593.83 88888.00 2008-04-26 07:48:44.401 117 18271.90 89.43 52593.77 88888.00 2008-04-26 07:48:44.901 117 18271.89 89.45 52593.83 88888.00 2008-04-26 07:48:45.401 117 18272.06 89.45 52593.77 88888.00 2008-04-26 07:48:45.901 117 18272.21 89.42 52593.79 88888.00 2008-04-26 07:48:46.401 117 18272.12 89.44 52593.98 88888.00 2008-04-26 07:48:46.901 117 18272.00 89.47 52593.99 88888.00 2008-04-26 07:48:47.401 117 18272.20 89.59 52593.93 88888.00 2008-04-26 07:48:47.901 117 18272.33 89.50 52593.90 88888.00 2008-04-26 07:48:48.401 117 18272.36 89.33 52593.85 88888.00 2008-04-26 07:48:48.901 117 18272.39 89.37 52593.84 88888.00 2008-04-26 07:48:49.401 117 18272.31 89.36 52593.76 88888.00 2008-04-26 07:48:49.901 117 18272.50 89.34 52593.76 88888.00 2008-04-26 07:48:50.401 117 18272.52 89.31 52593.78 88888.00 2008-04-26 07:48:50.901 117 18272.44 89.21 52593.93 88888.00 2008-04-26 07:48:51.401 117 18272.48 89.23 52593.94 88888.00 2008-04-26 07:48:51.901 117 18272.45 89.42 52593.93 88888.00 2008-04-26 07:48:52.401 117 18272.38 89.37 52593.87 88888.00 2008-04-26 07:48:52.901 117 18272.39 89.42 52593.91 88888.00 2008-04-26 07:48:53.401 117 18272.48 89.37 52593.93 88888.00 2008-04-26 07:48:53.901 117 18272.54 89.30 52593.98 88888.00 2008-04-26 07:48:54.401 117 18272.48 89.34 52594.08 88888.00 2008-04-26 07:48:54.901 117 18272.50 89.25 52593.93 88888.00 2008-04-26 07:48:55.401 117 18272.38 89.17 52593.78 88888.00 2008-04-26 07:48:55.901 117 18272.40 89.13 52593.76 88888.00 2008-04-26 07:48:56.401 117 18272.50 89.10 52593.82 88888.00 2008-04-26 07:48:56.901 117 18272.61 89.16 52593.93 88888.00 2008-04-26 07:48:57.401 117 18272.60 89.20 52593.93 88888.00 2008-04-26 07:48:57.901 117 18272.49 89.15 52593.80 88888.00 2008-04-26 07:48:58.401 117 18272.54 89.15 52593.86 88888.00 2008-04-26 07:48:58.901 117 18272.48 89.16 52593.91 88888.00 2008-04-26 07:48:59.401 117 18272.27 89.10 52593.93 88888.00 2008-04-26 07:48:59.901 117 18272.27 89.10 52594.07 88888.00 2008-04-26 07:49:00.401 117 18272.18 89.09 52594.06 88888.00 2008-04-26 07:49:00.901 117 18272.10 89.11 52593.93 88888.00 2008-04-26 07:49:01.401 117 18272.27 89.14 52593.93 88888.00 2008-04-26 07:49:01.901 117 18272.29 89.12 52594.00 88888.00 2008-04-26 07:49:02.401 117 18272.25 89.16 52594.08 88888.00 2008-04-26 07:49:02.901 117 18272.31 89.17 52594.02 88888.00 2008-04-26 07:49:03.401 117 18272.51 89.08 52594.05 88888.00 2008-04-26 07:49:03.901 117 18272.50 89.10 52594.05 88888.00 2008-04-26 07:49:04.401 117 18272.41 89.11 52594.05 88888.00 2008-04-26 07:49:04.901 117 18272.71 89.09 52594.08 88888.00 2008-04-26 07:49:05.401 117 18272.58 89.10 52594.16 88888.00 2008-04-26 07:49:05.901 117 18272.48 89.10 52594.13 88888.00 2008-04-26 07:49:06.401 117 18272.55 89.01 52594.07 88888.00 2008-04-26 07:49:06.901 117 18272.41 89.03 52594.02 88888.00 2008-04-26 07:49:07.401 117 18272.54 89.08 52594.05 88888.00 2008-04-26 07:49:07.901 117 18272.48 88.96 52594.01 88888.00 2008-04-26 07:49:08.401 117 18272.30 88.98 52594.00 88888.00 2008-04-26 07:49:08.901 117 18272.33 89.04 52594.05 88888.00 2008-04-26 07:49:09.401 117 18272.42 89.09 52594.05 88888.00 2008-04-26 07:49:09.901 117 18272.31 89.13 52594.07 88888.00 2008-04-26 07:49:10.401 117 18272.39 89.07 52594.06 88888.00 2008-04-26 07:49:10.901 117 18272.42 89.09 52594.18 88888.00 2008-04-26 07:49:11.401 117 18272.52 89.08 52594.31 88888.00 2008-04-26 07:49:11.901 117 18272.65 89.02 52594.25 88888.00 2008-04-26 07:49:12.401 117 18272.67 88.95 52594.32 88888.00 2008-04-26 07:49:12.901 117 18272.69 88.97 52594.22 88888.00 2008-04-26 07:49:13.401 117 18272.51 88.90 52594.17 88888.00 2008-04-26 07:49:13.901 117 18272.43 89.02 52594.05 88888.00 2008-04-26 07:49:14.401 117 18272.40 88.95 52593.95 88888.00 2008-04-26 07:49:14.901 117 18272.48 88.84 52593.89 88888.00 2008-04-26 07:49:15.401 117 18272.63 88.89 52593.93 88888.00 2008-04-26 07:49:15.901 117 18272.72 88.80 52593.95 88888.00 2008-04-26 07:49:16.401 117 18272.67 88.83 52593.89 88888.00 2008-04-26 07:49:16.901 117 18272.67 88.81 52593.99 88888.00 2008-04-26 07:49:17.401 117 18272.65 88.74 52593.98 88888.00 2008-04-26 07:49:17.901 117 18272.82 88.75 52593.95 88888.00 2008-04-26 07:49:18.401 117 18272.80 88.70 52594.09 88888.00 2008-04-26 07:49:18.901 117 18272.71 88.76 52594.11 88888.00 2008-04-26 07:49:19.401 117 18272.71 88.84 52594.09 88888.00 2008-04-26 07:49:19.901 117 18272.59 88.86 52594.07 88888.00 2008-04-26 07:49:20.401 117 18272.50 88.84 52594.11 88888.00 2008-04-26 07:49:20.901 117 18272.40 88.92 52594.07 88888.00 2008-04-26 07:49:21.401 117 18272.47 88.87 52594.00 88888.00 2008-04-26 07:49:21.901 117 18272.43 88.79 52594.10 88888.00 2008-04-26 07:49:22.401 117 18272.33 88.87 52594.13 88888.00 2008-04-26 07:49:22.901 117 18272.31 88.84 52594.23 88888.00 2008-04-26 07:49:23.401 117 18272.47 88.85 52594.16 88888.00 2008-04-26 07:49:23.901 117 18272.37 88.89 52594.21 88888.00 2008-04-26 07:49:24.401 117 18272.28 88.80 52594.28 88888.00 2008-04-26 07:49:24.901 117 18272.40 88.80 52594.19 88888.00 2008-04-26 07:49:25.401 117 18272.39 88.88 52594.12 88888.00 2008-04-26 07:49:25.901 117 18272.42 88.92 52594.07 88888.00 2008-04-26 07:49:26.401 117 18272.59 88.92 52594.09 88888.00 2008-04-26 07:49:26.901 117 18272.61 88.91 52594.10 88888.00 2008-04-26 07:49:27.401 117 18272.71 88.84 52594.10 88888.00 2008-04-26 07:49:27.901 117 18272.72 88.81 52594.22 88888.00 2008-04-26 07:49:28.401 117 18272.67 88.82 52594.19 88888.00 2008-04-26 07:49:28.901 117 18272.54 88.85 52594.16 88888.00 2008-04-26 07:49:29.401 117 18272.62 88.95 52594.19 88888.00 2008-04-26 07:49:29.901 117 18272.58 88.91 52594.21 88888.00 2008-04-26 07:49:30.401 117 18272.52 88.91 52594.20 88888.00 2008-04-26 07:49:30.901 117 18272.55 89.01 52594.30 88888.00 2008-04-26 07:49:31.401 117 18272.54 89.04 52594.28 88888.00 2008-04-26 07:49:31.901 117 18272.47 89.04 52594.32 88888.00 2008-04-26 07:49:32.401 117 18272.42 89.01 52594.24 88888.00 2008-04-26 07:49:32.901 117 18272.44 88.96 52594.17 88888.00 2008-04-26 07:49:33.401 117 18272.62 88.90 52594.12 88888.00 2008-04-26 07:49:33.901 117 18272.62 88.89 52594.17 88888.00 2008-04-26 07:49:34.401 117 18272.69 88.89 52594.19 88888.00 2008-04-26 07:49:34.901 117 18272.74 88.91 52594.16 88888.00 2008-04-26 07:49:35.401 117 18272.83 88.94 52594.19 88888.00 2008-04-26 07:49:35.901 117 18272.76 88.91 52594.10 88888.00 2008-04-26 07:49:36.401 117 18272.59 88.86 52594.17 88888.00 2008-04-26 07:49:36.901 117 18272.65 88.89 52594.21 88888.00 2008-04-26 07:49:37.401 117 18272.66 88.94 52594.17 88888.00 2008-04-26 07:49:37.901 117 18272.69 88.84 52594.19 88888.00 2008-04-26 07:49:38.401 117 18272.78 88.92 52594.22 88888.00 2008-04-26 07:49:38.901 117 18272.86 88.99 52594.20 88888.00 2008-04-26 07:49:39.401 117 18272.76 89.01 52594.28 88888.00 2008-04-26 07:49:39.901 117 18272.69 88.94 52594.33 88888.00 2008-04-26 07:49:40.401 117 18272.67 88.97 52594.34 88888.00 2008-04-26 07:49:40.901 117 18272.65 88.99 52594.24 88888.00 2008-04-26 07:49:41.401 117 18272.69 89.07 52594.10 88888.00 2008-04-26 07:49:41.901 117 18272.60 89.07 52594.14 88888.00 2008-04-26 07:49:42.401 117 18272.72 88.92 52594.14 88888.00 2008-04-26 07:49:42.901 117 18272.86 88.91 52594.09 88888.00 2008-04-26 07:49:43.401 117 18272.62 88.92 52594.19 88888.00 2008-04-26 07:49:43.901 117 18272.70 88.84 52594.21 88888.00 2008-04-26 07:49:44.401 117 18272.75 88.87 52594.20 88888.00 2008-04-26 07:49:44.901 117 18272.73 88.88 52594.10 88888.00 2008-04-26 07:49:45.401 117 18272.73 88.84 52594.00 88888.00 2008-04-26 07:49:45.901 117 18272.76 88.82 52594.00 88888.00 2008-04-26 07:49:46.401 117 18272.71 88.91 52594.00 88888.00 2008-04-26 07:49:46.901 117 18272.65 88.84 52594.01 88888.00 2008-04-26 07:49:47.401 117 18272.72 88.84 52594.08 88888.00 2008-04-26 07:49:47.901 117 18272.81 88.89 52594.08 88888.00 2008-04-26 07:49:48.401 117 18272.77 88.88 52594.06 88888.00 2008-04-26 07:49:48.901 117 18272.67 88.78 52594.06 88888.00 2008-04-26 07:49:49.401 117 18272.66 88.74 52594.02 88888.00 2008-04-26 07:49:49.901 117 18272.64 88.70 52594.00 88888.00 2008-04-26 07:49:50.401 117 18272.64 88.65 52593.98 88888.00 2008-04-26 07:49:50.901 117 18272.87 88.61 52594.00 88888.00 2008-04-26 07:49:51.401 117 18272.84 88.61 52594.10 88888.00 2008-04-26 07:49:51.901 117 18272.73 88.66 52594.20 88888.00 2008-04-26 07:49:52.401 117 18272.73 88.62 52594.22 88888.00 2008-04-26 07:49:52.901 117 18272.70 88.65 52594.17 88888.00 2008-04-26 07:49:53.401 117 18272.82 88.70 52594.14 88888.00 2008-04-26 07:49:53.901 117 18272.88 88.67 52594.19 88888.00 2008-04-26 07:49:54.401 117 18272.91 88.63 52594.17 88888.00 2008-04-26 07:49:54.901 117 18273.05 88.52 52594.01 88888.00 2008-04-26 07:49:55.401 117 18273.06 88.49 52594.05 88888.00 2008-04-26 07:49:55.901 117 18272.98 88.58 52594.16 88888.00 2008-04-26 07:49:56.401 117 18272.98 88.55 52593.94 88888.00 2008-04-26 07:49:56.901 117 18272.80 88.55 52593.96 88888.00 2008-04-26 07:49:57.401 117 18272.87 88.51 52594.01 88888.00 2008-04-26 07:49:57.901 117 18272.86 88.45 52594.00 88888.00 2008-04-26 07:49:58.401 117 18272.88 88.45 52594.06 88888.00 2008-04-26 07:49:58.901 117 18273.03 88.50 52594.10 88888.00 2008-04-26 07:49:59.401 117 18273.06 88.51 52594.05 88888.00 2008-04-26 07:49:59.901 117 18272.95 88.46 52594.00 88888.00 2008-04-26 07:50:00.401 117 18272.84 88.35 52593.89 88888.00 2008-04-26 07:50:00.901 117 18272.91 88.29 52593.93 88888.00 2008-04-26 07:50:01.401 117 18272.95 88.28 52593.99 88888.00 2008-04-26 07:50:01.901 117 18272.95 88.36 52594.01 88888.00 2008-04-26 07:50:02.401 117 18272.94 88.41 52594.08 88888.00 2008-04-26 07:50:02.901 117 18272.96 88.37 52594.09 88888.00 2008-04-26 07:50:03.401 117 18272.92 88.32 52594.02 88888.00 2008-04-26 07:50:03.901 117 18272.89 88.28 52594.09 88888.00 2008-04-26 07:50:04.401 117 18272.81 88.21 52594.09 88888.00 2008-04-26 07:50:04.901 117 18272.71 88.22 52594.13 88888.00 2008-04-26 07:50:05.401 117 18272.64 88.42 52594.18 88888.00 2008-04-26 07:50:05.901 117 18272.69 88.47 52594.01 88888.00 2008-04-26 07:50:06.401 117 18272.71 88.43 52593.99 88888.00 2008-04-26 07:50:06.901 117 18272.81 88.39 52593.98 88888.00 2008-04-26 07:50:07.401 117 18272.82 88.34 52594.02 88888.00 2008-04-26 07:50:07.901 117 18272.82 88.26 52593.97 88888.00 2008-04-26 07:50:08.401 117 18272.70 88.25 52593.99 88888.00 2008-04-26 07:50:08.901 117 18272.74 88.24 52594.10 88888.00 2008-04-26 07:50:09.401 117 18272.75 88.14 52594.16 88888.00 2008-04-26 07:50:09.901 117 18272.74 88.20 52594.12 88888.00 2008-04-26 07:50:10.401 117 18272.80 88.28 52594.06 88888.00 2008-04-26 07:50:10.901 117 18272.78 88.20 52594.01 88888.00 2008-04-26 07:50:11.401 117 18272.71 88.18 52593.94 88888.00 2008-04-26 07:50:11.901 117 18272.59 88.23 52594.00 88888.00 2008-04-26 07:50:12.401 117 18272.61 88.28 52593.88 88888.00 2008-04-26 07:50:12.901 117 18272.63 88.21 52593.91 88888.00 2008-04-26 07:50:13.401 117 18272.80 88.17 52593.95 88888.00 2008-04-26 07:50:13.901 117 18272.88 88.18 52594.06 88888.00 2008-04-26 07:50:14.401 117 18272.82 88.25 52594.03 88888.00 2008-04-26 07:50:14.901 117 18272.65 88.30 52593.96 88888.00 2008-04-26 07:50:15.401 117 18272.58 88.26 52593.90 88888.00 2008-04-26 07:50:15.901 117 18272.62 88.26 52593.80 88888.00 2008-04-26 07:50:16.401 117 18272.71 88.17 52593.67 88888.00 2008-04-26 07:50:16.901 117 18272.72 88.13 52593.75 88888.00 2008-04-26 07:50:17.401 117 18272.72 88.06 52593.88 88888.00 2008-04-26 07:50:17.901 117 18272.76 88.09 52593.84 88888.00 2008-04-26 07:50:18.401 117 18272.75 87.91 52593.72 88888.00 2008-04-26 07:50:18.901 117 18272.82 87.97 52593.65 88888.00 2008-04-26 07:50:19.401 117 18272.87 88.08 52593.75 88888.00 2008-04-26 07:50:19.901 117 18272.72 88.08 52593.75 88888.00 2008-04-26 07:50:20.401 117 18272.81 87.90 52593.68 88888.00 2008-04-26 07:50:20.901 117 18272.80 87.91 52593.78 88888.00 2008-04-26 07:50:21.401 117 18272.81 87.91 52593.87 88888.00 2008-04-26 07:50:21.901 117 18272.93 87.91 52593.86 88888.00 2008-04-26 07:50:22.401 117 18273.09 87.85 52593.98 88888.00 2008-04-26 07:50:22.901 117 18272.89 87.85 52594.01 88888.00 2008-04-26 07:50:23.401 117 18272.84 87.94 52594.01 88888.00 2008-04-26 07:50:23.901 117 18272.78 87.91 52593.89 88888.00 2008-04-26 07:50:24.401 117 18272.78 87.96 52593.83 88888.00 2008-04-26 07:50:24.901 117 18272.72 87.91 52593.87 88888.00 2008-04-26 07:50:25.401 117 18272.89 87.92 52593.89 88888.00 2008-04-26 07:50:25.901 117 18272.98 87.85 52593.86 88888.00 2008-04-26 07:50:26.401 117 18272.95 87.88 52593.87 88888.00 2008-04-26 07:50:26.901 117 18272.77 87.89 52593.98 88888.00 2008-04-26 07:50:27.401 117 18272.63 87.81 52594.10 88888.00 2008-04-26 07:50:27.901 117 18272.63 87.73 52594.05 88888.00 2008-04-26 07:50:28.401 117 18272.56 87.76 52594.07 88888.00 2008-04-26 07:50:28.901 117 18272.77 87.77 52593.91 88888.00 2008-04-26 07:50:29.401 117 18272.75 87.68 52593.93 88888.00 2008-04-26 07:50:29.901 117 18272.65 87.81 52594.00 88888.00 2008-04-26 07:50:30.401 117 18272.80 87.75 52594.12 88888.00 2008-04-26 07:50:30.901 117 18272.71 87.72 52594.01 88888.00 2008-04-26 07:50:31.401 117 18272.81 87.71 52593.98 88888.00 2008-04-26 07:50:31.901 117 18272.93 87.70 52594.05 88888.00 2008-04-26 07:50:32.401 117 18272.97 87.68 52594.01 88888.00 2008-04-26 07:50:32.901 117 18272.83 87.65 52594.02 88888.00 2008-04-26 07:50:33.401 117 18272.94 87.77 52594.00 88888.00 2008-04-26 07:50:33.901 117 18272.92 87.74 52593.99 88888.00 2008-04-26 07:50:34.401 117 18272.88 87.76 52593.94 88888.00 2008-04-26 07:50:34.901 117 18272.88 87.79 52593.93 88888.00 2008-04-26 07:50:35.401 117 18273.02 87.76 52593.89 88888.00 2008-04-26 07:50:35.901 117 18272.95 87.76 52593.87 88888.00 2008-04-26 07:50:36.401 117 18272.69 87.71 52593.84 88888.00 2008-04-26 07:50:36.901 117 18272.74 87.69 52593.99 88888.00 2008-04-26 07:50:37.401 117 18272.73 87.62 52594.10 88888.00 2008-04-26 07:50:37.901 117 18272.89 87.65 52593.99 88888.00 2008-04-26 07:50:38.401 117 18272.94 87.62 52593.83 88888.00 2008-04-26 07:50:38.901 117 18272.91 87.58 52593.78 88888.00 2008-04-26 07:50:39.401 117 18272.82 87.52 52593.85 88888.00 2008-04-26 07:50:39.901 117 18272.85 87.57 52593.72 88888.00 2008-04-26 07:50:40.401 117 18272.84 87.53 52593.75 88888.00 2008-04-26 07:50:40.901 117 18272.66 87.61 52593.85 88888.00 2008-04-26 07:50:41.401 117 18272.72 87.59 52593.87 88888.00 2008-04-26 07:50:41.901 117 18272.76 87.53 52593.93 88888.00 2008-04-26 07:50:42.401 117 18272.77 87.61 52593.98 88888.00 2008-04-26 07:50:42.901 117 18272.81 87.72 52593.94 88888.00 2008-04-26 07:50:43.401 117 18272.74 87.68 52593.98 88888.00 2008-04-26 07:50:43.901 117 18272.85 87.58 52593.86 88888.00 2008-04-26 07:50:44.401 117 18272.89 87.56 52593.88 88888.00 2008-04-26 07:50:44.901 117 18272.87 87.56 52593.85 88888.00 2008-04-26 07:50:45.401 117 18272.85 87.58 52593.74 88888.00 2008-04-26 07:50:45.901 117 18272.95 87.53 52593.85 88888.00 2008-04-26 07:50:46.401 117 18272.84 87.53 52593.82 88888.00 2008-04-26 07:50:46.901 117 18272.89 87.55 52593.73 88888.00 2008-04-26 07:50:47.401 117 18272.98 87.52 52593.73 88888.00 2008-04-26 07:50:47.901 117 18272.96 87.47 52593.72 88888.00 2008-04-26 07:50:48.401 117 18272.93 87.44 52593.82 88888.00 2008-04-26 07:50:48.901 117 18272.95 87.45 52593.77 88888.00 2008-04-26 07:50:49.401 117 18272.92 87.30 52593.68 88888.00 2008-04-26 07:50:49.901 117 18272.85 87.24 52593.58 88888.00 2008-04-26 07:50:50.401 117 18272.85 87.36 52593.66 88888.00 2008-04-26 07:50:50.901 117 18272.94 87.38 52593.67 88888.00 2008-04-26 07:50:51.401 117 18272.85 87.40 52593.67 88888.00 2008-04-26 07:50:51.901 117 18272.75 87.34 52593.61 88888.00 2008-04-26 07:50:52.401 117 18272.82 87.26 52593.64 88888.00 2008-04-26 07:50:52.901 117 18272.76 87.30 52593.78 88888.00 2008-04-26 07:50:53.401 117 18272.75 87.28 52593.70 88888.00 2008-04-26 07:50:53.901 117 18272.70 87.20 52593.68 88888.00 2008-04-26 07:50:54.401 117 18272.77 87.28 52593.68 88888.00 2008-04-26 07:50:54.901 117 18272.76 87.30 52593.72 88888.00 2008-04-26 07:50:55.401 117 18272.77 87.22 52593.70 88888.00 2008-04-26 07:50:55.901 117 18272.70 87.21 52593.74 88888.00 2008-04-26 07:50:56.401 117 18272.58 87.16 52593.85 88888.00 2008-04-26 07:50:56.901 117 18272.70 87.20 52593.84 88888.00 2008-04-26 07:50:57.401 117 18272.77 87.25 52593.78 88888.00 2008-04-26 07:50:57.901 117 18272.81 87.25 52593.70 88888.00 2008-04-26 07:50:58.401 117 18272.71 87.20 52593.75 88888.00 2008-04-26 07:50:58.901 117 18272.52 87.16 52593.79 88888.00 2008-04-26 07:50:59.401 117 18272.54 87.16 52593.75 88888.00 2008-04-26 07:50:59.901 117 18272.59 87.22 52593.66 88888.00 2008-04-26 07:51:00.401 117 18272.71 87.23 52593.74 88888.00 2008-04-26 07:51:00.901 117 18272.64 87.22 52593.80 88888.00 2008-04-26 07:51:01.401 117 18272.74 87.19 52593.88 88888.00 2008-04-26 07:51:01.901 117 18272.86 87.21 52593.82 88888.00 2008-04-26 07:51:02.401 117 18272.81 87.24 52593.76 88888.00 2008-04-26 07:51:02.901 117 18272.69 87.29 52593.74 88888.00 2008-04-26 07:51:03.401 117 18272.70 87.24 52593.78 88888.00 2008-04-26 07:51:03.901 117 18272.74 87.19 52593.70 88888.00 2008-04-26 07:51:04.401 117 18272.73 87.23 52593.66 88888.00 2008-04-26 07:51:04.901 117 18272.62 87.29 52593.65 88888.00 2008-04-26 07:51:05.401 117 18272.52 87.36 52593.72 88888.00 2008-04-26 07:51:05.901 117 18272.59 87.42 52593.79 88888.00 2008-04-26 07:51:06.401 117 18272.59 87.44 52593.72 88888.00 2008-04-26 07:51:06.901 117 18272.50 87.48 52593.76 88888.00 2008-04-26 07:51:07.401 117 18272.60 87.51 52593.79 88888.00 2008-04-26 07:51:07.901 117 18272.48 87.49 52593.83 88888.00 2008-04-26 07:51:08.401 117 18272.36 87.48 52593.86 88888.00 2008-04-26 07:51:08.901 117 18272.39 87.55 52593.88 88888.00 2008-04-26 07:51:09.401 117 18272.37 87.59 52593.86 88888.00 2008-04-26 07:51:09.901 117 18272.42 87.49 52593.93 88888.00 2008-04-26 07:51:10.401 117 18272.55 87.48 52593.96 88888.00 2008-04-26 07:51:10.901 117 18272.43 87.48 52593.80 88888.00 2008-04-26 07:51:11.401 117 18272.17 87.40 52593.76 88888.00 2008-04-26 07:51:11.901 117 18272.13 87.32 52593.68 88888.00 2008-04-26 07:51:12.401 117 18272.22 87.41 52593.58 88888.00 2008-04-26 07:51:12.901 117 18272.16 87.56 52593.58 88888.00 2008-04-26 07:51:13.401 117 18272.21 87.57 52593.63 88888.00 2008-04-26 07:51:13.901 117 18272.21 87.49 52593.67 88888.00 2008-04-26 07:51:14.401 117 18272.17 87.57 52593.65 88888.00 2008-04-26 07:51:14.901 117 18272.27 87.63 52593.65 88888.00 2008-04-26 07:51:15.401 117 18272.28 87.56 52593.51 88888.00 2008-04-26 07:51:15.901 117 18272.42 87.54 52593.70 88888.00 2008-04-26 07:51:16.401 117 18272.43 87.50 52593.62 88888.00 2008-04-26 07:51:16.901 117 18272.32 87.51 52593.58 88888.00 2008-04-26 07:51:17.401 117 18272.54 87.54 52593.54 88888.00 2008-04-26 07:51:17.901 117 18272.29 87.44 52593.54 88888.00 2008-04-26 07:51:18.401 117 18272.12 87.52 52593.67 88888.00 2008-04-26 07:51:18.901 117 18272.17 87.49 52593.67 88888.00 2008-04-26 07:51:19.401 117 18272.13 87.50 52593.74 88888.00 2008-04-26 07:51:19.901 117 18272.18 87.46 52593.85 88888.00 2008-04-26 07:51:20.401 117 18272.21 87.42 52593.74 88888.00 2008-04-26 07:51:20.901 117 18272.40 87.33 52593.75 88888.00 2008-04-26 07:51:21.401 117 18272.45 87.38 52593.82 88888.00 2008-04-26 07:51:21.901 117 18272.37 87.38 52593.79 88888.00 2008-04-26 07:51:22.401 117 18272.33 87.40 52593.78 88888.00 2008-04-26 07:51:22.901 117 18272.22 87.42 52593.86 88888.00 2008-04-26 07:51:23.401 117 18272.22 87.43 52593.88 88888.00 2008-04-26 07:51:23.901 117 18272.28 87.37 52593.90 88888.00 2008-04-26 07:51:24.401 117 18272.17 87.36 52593.97 88888.00 2008-04-26 07:51:24.901 117 18272.01 87.32 52593.94 88888.00 2008-04-26 07:51:25.401 117 18272.04 87.22 52593.87 88888.00 2008-04-26 07:51:25.901 117 18272.10 87.14 52593.93 88888.00 2008-04-26 07:51:26.401 117 18272.21 87.22 52593.91 88888.00 2008-04-26 07:51:26.901 117 18272.15 87.28 52593.93 88888.00 2008-04-26 07:51:27.401 117 18272.18 87.26 52594.13 88888.00 2008-04-26 07:51:27.901 117 18272.17 87.24 52594.12 88888.00 2008-04-26 07:51:28.401 117 18272.04 87.26 52594.10 88888.00 2008-04-26 07:51:28.901 117 18271.98 87.26 52593.97 88888.00 2008-04-26 07:51:29.401 117 18272.04 87.25 52594.01 88888.00 2008-04-26 07:51:29.901 117 18272.23 87.30 52594.00 88888.00 2008-04-26 07:51:30.401 117 18272.42 87.32 52594.01 88888.00 2008-04-26 07:51:30.901 117 18272.25 87.35 52594.12 88888.00 2008-04-26 07:51:31.401 117 18272.13 87.23 52594.06 88888.00 2008-04-26 07:51:31.901 117 18272.16 87.17 52593.98 88888.00 2008-04-26 07:51:32.401 117 18272.04 87.35 52593.99 88888.00 2008-04-26 07:51:32.901 117 18272.10 87.41 52593.90 88888.00 2008-04-26 07:51:33.401 117 18272.04 87.35 52593.93 88888.00 2008-04-26 07:51:33.901 117 18272.07 87.31 52594.01 88888.00 2008-04-26 07:51:34.401 117 18272.08 87.34 52594.02 88888.00 2008-04-26 07:51:34.901 117 18272.09 87.40 52593.96 88888.00 2008-04-26 07:51:35.401 117 18271.93 87.41 52593.96 88888.00 2008-04-26 07:51:35.901 117 18271.86 87.39 52594.10 88888.00 2008-04-26 07:51:36.401 117 18271.94 87.32 52594.07 88888.00 2008-04-26 07:51:36.901 117 18271.99 87.33 52593.95 88888.00 2008-04-26 07:51:37.401 117 18271.88 87.33 52594.05 88888.00 2008-04-26 07:51:37.901 117 18271.82 87.34 52593.97 88888.00 2008-04-26 07:51:38.401 117 18271.93 87.25 52593.89 88888.00 2008-04-26 07:51:38.901 117 18271.95 87.23 52593.99 88888.00 2008-04-26 07:51:39.401 117 18271.93 87.30 52593.91 88888.00 2008-04-26 07:51:39.901 117 18271.96 87.30 52593.80 88888.00 2008-04-26 07:51:40.401 117 18271.95 87.30 52593.85 88888.00 2008-04-26 07:51:40.901 117 18271.86 87.38 52593.96 88888.00 2008-04-26 07:51:41.401 117 18271.91 87.40 52593.91 88888.00 2008-04-26 07:51:41.901 117 18271.98 87.42 52593.73 88888.00 2008-04-26 07:51:42.401 117 18271.89 87.37 52593.63 88888.00 2008-04-26 07:51:42.901 117 18271.76 87.40 52593.72 88888.00 2008-04-26 07:51:43.401 117 18271.86 87.45 52593.85 88888.00 2008-04-26 07:51:43.901 117 18272.05 87.43 52593.79 88888.00 2008-04-26 07:51:44.401 117 18272.05 87.43 52593.64 88888.00 2008-04-26 07:51:44.901 117 18271.86 87.44 52593.63 88888.00 2008-04-26 07:51:45.401 117 18271.78 87.45 52593.76 88888.00 2008-04-26 07:51:45.901 117 18271.68 87.44 52593.73 88888.00 2008-04-26 07:51:46.401 117 18271.88 87.46 52593.73 88888.00 2008-04-26 07:51:46.901 117 18271.88 87.42 52593.79 88888.00 2008-04-26 07:51:47.401 117 18271.79 87.41 52593.85 88888.00 2008-04-26 07:51:47.901 117 18271.87 87.40 52593.87 88888.00 2008-04-26 07:51:48.401 117 18271.94 87.36 52593.91 88888.00 2008-04-26 07:51:48.901 117 18271.90 87.20 52593.96 88888.00 2008-04-26 07:51:49.401 117 18271.80 87.22 52593.74 88888.00 2008-04-26 07:51:49.901 117 18271.69 87.44 52593.59 88888.00 2008-04-26 07:51:50.401 117 18271.72 87.49 52593.66 88888.00 2008-04-26 07:51:50.901 117 18271.82 87.52 52593.66 88888.00 2008-04-26 07:51:51.401 117 18271.74 87.53 52593.67 88888.00 2008-04-26 07:51:51.901 117 18271.69 87.51 52593.71 88888.00 2008-04-26 07:51:52.401 117 18271.67 87.49 52593.74 88888.00 2008-04-26 07:51:52.901 117 18271.72 87.48 52593.68 88888.00 2008-04-26 07:51:53.401 117 18271.76 87.55 52593.62 88888.00 2008-04-26 07:51:53.901 117 18271.72 87.46 52593.50 88888.00 2008-04-26 07:51:54.401 117 18271.65 87.47 52593.53 88888.00 2008-04-26 07:51:54.901 117 18271.66 87.52 52593.66 88888.00 2008-04-26 07:51:55.401 117 18271.71 87.50 52593.54 88888.00 2008-04-26 07:51:55.901 117 18271.77 87.49 52593.53 88888.00 2008-04-26 07:51:56.401 117 18271.72 87.53 52593.62 88888.00 2008-04-26 07:51:56.901 117 18271.82 87.50 52593.61 88888.00 2008-04-26 07:51:57.401 117 18271.83 87.52 52593.68 88888.00 2008-04-26 07:51:57.901 117 18271.75 87.52 52593.95 88888.00 2008-04-26 07:51:58.401 117 18271.82 87.59 52593.99 88888.00 2008-04-26 07:51:58.901 117 18271.76 87.58 52593.94 88888.00 2008-04-26 07:51:59.401 117 18271.74 87.58 52593.94 88888.00 2008-04-26 07:51:59.901 117 18271.71 87.63 52593.87 88888.00 2008-04-26 07:52:00.401 117 18271.67 87.55 52593.79 88888.00 2008-04-26 07:52:00.901 117 18271.74 87.43 52593.84 88888.00 2008-04-26 07:52:01.401 117 18271.65 87.44 52593.96 88888.00 2008-04-26 07:52:01.901 117 18271.55 87.52 52593.95 88888.00 2008-04-26 07:52:02.401 117 18271.73 87.50 52593.98 88888.00 2008-04-26 07:52:02.901 117 18271.90 87.53 52593.94 88888.00 2008-04-26 07:52:03.401 117 18271.75 87.55 52593.88 88888.00 2008-04-26 07:52:03.901 117 18271.63 87.59 52593.72 88888.00 2008-04-26 07:52:04.401 117 18271.87 87.56 52593.74 88888.00 2008-04-26 07:52:04.901 117 18271.97 87.59 52593.77 88888.00 2008-04-26 07:52:05.401 117 18271.88 87.58 52593.96 88888.00 2008-04-26 07:52:05.901 117 18271.73 87.64 52594.07 88888.00 2008-04-26 07:52:06.401 117 18271.71 87.58 52594.01 88888.00 2008-04-26 07:52:06.901 117 18271.75 87.63 52594.08 88888.00 2008-04-26 07:52:07.401 117 18271.77 87.64 52594.09 88888.00 2008-04-26 07:52:07.901 117 18271.78 87.68 52594.13 88888.00 2008-04-26 07:52:08.401 117 18271.68 87.64 52594.01 88888.00 2008-04-26 07:52:08.901 117 18271.63 87.69 52594.00 88888.00 2008-04-26 07:52:09.401 117 18271.50 87.67 52594.10 88888.00 2008-04-26 07:52:09.901 117 18271.60 87.61 52593.98 88888.00 2008-04-26 07:52:10.401 117 18271.63 87.68 52593.98 88888.00 2008-04-26 07:52:10.901 117 18271.64 87.70 52593.95 88888.00 2008-04-26 07:52:11.401 117 18271.60 87.68 52593.87 88888.00 2008-04-26 07:52:11.901 117 18271.55 87.65 52593.95 88888.00 2008-04-26 07:52:12.401 117 18271.49 87.72 52594.02 88888.00 2008-04-26 07:52:12.901 117 18271.43 87.75 52594.07 88888.00 2008-04-26 07:52:13.401 117 18271.50 87.76 52594.02 88888.00 2008-04-26 07:52:13.901 117 18271.46 87.70 52594.02 88888.00 2008-04-26 07:52:14.401 117 18271.51 87.67 52594.10 88888.00 2008-04-26 07:52:14.901 117 18271.53 87.71 52594.07 88888.00 2008-04-26 07:52:15.401 117 18271.67 87.73 52594.12 88888.00 2008-04-26 07:52:15.901 117 18271.63 87.77 52594.11 88888.00 2008-04-26 07:52:16.401 117 18271.53 87.71 52594.06 88888.00 2008-04-26 07:52:16.901 117 18271.53 87.73 52593.90 88888.00 2008-04-26 07:52:17.401 117 18271.55 87.75 52593.87 88888.00 2008-04-26 07:52:17.901 117 18271.57 87.69 52593.95 88888.00 2008-04-26 07:52:18.401 117 18271.53 87.66 52593.87 88888.00 2008-04-26 07:52:18.901 117 18271.46 87.69 52593.77 88888.00 2008-04-26 07:52:19.401 117 18271.50 87.67 52593.75 88888.00 2008-04-26 07:52:19.901 117 18271.51 87.62 52593.85 88888.00 2008-04-26 07:52:20.401 117 18271.53 87.55 52593.96 88888.00 2008-04-26 07:52:20.901 117 18271.45 87.56 52594.01 88888.00 2008-04-26 07:52:21.401 117 18271.44 87.62 52593.95 88888.00 2008-04-26 07:52:21.901 117 18271.43 87.66 52594.02 88888.00 2008-04-26 07:52:22.401 117 18271.43 87.72 52593.89 88888.00 2008-04-26 07:52:22.901 117 18271.44 87.64 52593.93 88888.00 2008-04-26 07:52:23.401 117 18271.42 87.63 52593.89 88888.00 2008-04-26 07:52:23.901 117 18271.52 87.62 52593.80 88888.00 2008-04-26 07:52:24.401 117 18271.54 87.64 52593.75 88888.00 2008-04-26 07:52:24.901 117 18271.49 87.65 52593.76 88888.00 2008-04-26 07:52:25.401 117 18271.51 87.67 52593.87 88888.00 2008-04-26 07:52:25.901 117 18271.41 87.61 52593.91 88888.00 2008-04-26 07:52:26.401 117 18271.37 87.55 52593.93 88888.00 2008-04-26 07:52:26.901 117 18271.39 87.62 52593.84 88888.00 2008-04-26 07:52:27.401 117 18271.45 87.61 52593.79 88888.00 2008-04-26 07:52:27.901 117 18271.37 87.58 52593.74 88888.00 2008-04-26 07:52:28.401 117 18271.45 87.52 52593.80 88888.00 2008-04-26 07:52:28.901 117 18271.65 87.55 52593.95 88888.00 2008-04-26 07:52:29.401 117 18271.60 87.65 52593.82 88888.00 2008-04-26 07:52:29.901 117 18271.42 87.69 52593.74 88888.00 2008-04-26 07:52:30.401 117 18271.34 87.70 52593.78 88888.00 2008-04-26 07:52:30.901 117 18271.40 87.76 52593.88 88888.00 2008-04-26 07:52:31.401 117 18271.43 87.70 52593.80 88888.00 2008-04-26 07:52:31.901 117 18271.53 87.76 52593.76 88888.00 2008-04-26 07:52:32.401 117 18271.37 87.76 52593.76 88888.00 2008-04-26 07:52:32.901 117 18271.29 87.71 52593.76 88888.00 2008-04-26 07:52:33.401 117 18271.35 87.64 52593.82 88888.00 2008-04-26 07:52:33.901 117 18271.42 87.67 52593.76 88888.00 2008-04-26 07:52:34.401 117 18271.43 87.66 52593.79 88888.00 2008-04-26 07:52:34.901 117 18271.45 87.72 52593.84 88888.00 2008-04-26 07:52:35.401 117 18271.33 87.70 52593.82 88888.00 2008-04-26 07:52:35.901 117 18271.29 87.68 52593.87 88888.00 2008-04-26 07:52:36.401 117 18271.36 87.69 52593.95 88888.00 2008-04-26 07:52:36.901 117 18271.35 87.80 52593.78 88888.00 2008-04-26 07:52:37.401 117 18271.26 87.83 52593.72 88888.00 2008-04-26 07:52:37.901 117 18271.17 87.73 52593.68 88888.00 2008-04-26 07:52:38.401 117 18271.20 87.66 52593.79 88888.00 2008-04-26 07:52:38.901 117 18271.21 87.63 52593.86 88888.00 2008-04-26 07:52:39.401 117 18271.14 87.58 52593.78 88888.00 2008-04-26 07:52:39.901 117 18271.26 87.62 52593.68 88888.00 2008-04-26 07:52:40.401 117 18271.18 87.64 52593.78 88888.00 2008-04-26 07:52:40.901 117 18271.15 87.65 52593.76 88888.00 2008-04-26 07:52:41.401 117 18271.19 87.57 52593.73 88888.00 2008-04-26 07:52:41.901 117 18271.24 87.62 52593.72 88888.00 2008-04-26 07:52:42.401 117 18271.22 87.59 52593.65 88888.00 2008-04-26 07:52:42.901 117 18271.11 87.55 52593.68 88888.00 2008-04-26 07:52:43.401 117 18271.07 87.67 52593.66 88888.00 2008-04-26 07:52:43.901 117 18270.95 87.71 52593.70 88888.00 2008-04-26 07:52:44.401 117 18270.99 87.74 52593.65 88888.00 2008-04-26 07:52:44.901 117 18271.14 87.77 52593.71 88888.00 2008-04-26 07:52:45.401 117 18271.18 87.77 52593.70 88888.00 2008-04-26 07:52:45.901 117 18271.18 87.79 52593.76 88888.00 2008-04-26 07:52:46.401 117 18271.20 87.78 52593.74 88888.00 2008-04-26 07:52:46.901 117 18271.06 87.80 52593.68 88888.00 2008-04-26 07:52:47.401 117 18271.07 87.80 52593.67 88888.00 2008-04-26 07:52:47.901 117 18271.14 87.86 52593.75 88888.00 2008-04-26 07:52:48.401 117 18271.25 87.88 52593.62 88888.00 2008-04-26 07:52:48.901 117 18271.24 87.85 52593.58 88888.00 2008-04-26 07:52:49.401 117 18271.20 87.88 52593.64 88888.00 2008-04-26 07:52:49.901 117 18271.20 87.88 52593.63 88888.00 2008-04-26 07:52:50.401 117 18271.24 88.00 52593.71 88888.00 2008-04-26 07:52:50.901 117 18271.12 88.05 52593.67 88888.00 2008-04-26 07:52:51.401 117 18270.96 88.05 52593.82 88888.00 2008-04-26 07:52:51.901 117 18270.89 88.06 52593.99 88888.00 2008-04-26 07:52:52.401 117 18271.00 87.99 52593.99 88888.00 2008-04-26 07:52:52.901 117 18271.07 87.97 52593.94 88888.00 2008-04-26 07:52:53.401 117 18271.12 88.12 52593.93 88888.00 2008-04-26 07:52:53.901 117 18271.10 88.12 52593.85 88888.00 2008-04-26 07:52:54.401 117 18271.13 88.13 52593.84 88888.00 2008-04-26 07:52:54.901 117 18271.17 88.16 52593.90 88888.00 2008-04-26 07:52:55.401 117 18271.15 88.25 52593.98 88888.00 2008-04-26 07:52:55.901 117 18271.03 88.14 52594.02 88888.00 2008-04-26 07:52:56.401 117 18271.06 88.04 52593.84 88888.00 2008-04-26 07:52:56.901 117 18271.08 88.16 52593.89 88888.00 2008-04-26 07:52:57.401 117 18271.02 88.26 52593.83 88888.00 2008-04-26 07:52:57.901 117 18270.84 88.28 52593.84 88888.00 2008-04-26 07:52:58.401 117 18270.89 88.29 52593.94 88888.00 2008-04-26 07:52:58.901 117 18270.80 88.32 52593.97 88888.00 2008-04-26 07:52:59.401 117 18270.95 88.24 52593.98 88888.00 2008-04-26 07:52:59.901 117 18271.06 88.21 52593.96 88888.00 2008-04-26 07:53:00.401 117 18271.17 88.30 52593.85 88888.00 2008-04-26 07:53:00.901 117 18271.02 88.40 52593.78 88888.00 2008-04-26 07:53:01.401 117 18271.10 88.46 52593.73 88888.00 2008-04-26 07:53:01.901 117 18271.12 88.52 52593.77 88888.00 2008-04-26 07:53:02.401 117 18271.08 88.55 52593.59 88888.00 2008-04-26 07:53:02.901 117 18270.92 88.54 52593.59 88888.00 2008-04-26 07:53:03.401 117 18270.81 88.53 52593.67 88888.00 2008-04-26 07:53:03.901 117 18270.79 88.49 52593.79 88888.00 2008-04-26 07:53:04.401 117 18270.81 88.52 52593.90 88888.00 2008-04-26 07:53:04.901 117 18270.85 88.54 52593.80 88888.00 2008-04-26 07:53:05.401 117 18270.80 88.52 52593.84 88888.00 2008-04-26 07:53:05.901 117 18270.92 88.62 52593.73 88888.00 2008-04-26 07:53:06.401 117 18270.96 88.68 52593.68 88888.00 2008-04-26 07:53:06.901 117 18270.97 88.58 52593.61 88888.00 2008-04-26 07:53:07.401 117 18271.03 88.56 52593.61 88888.00 2008-04-26 07:53:07.901 117 18270.98 88.66 52593.73 88888.00 2008-04-26 07:53:08.401 117 18270.88 88.70 52593.80 88888.00 2008-04-26 07:53:08.901 117 18270.84 88.72 52593.97 88888.00 2008-04-26 07:53:09.401 117 18270.80 88.70 52593.94 88888.00 2008-04-26 07:53:09.901 117 18270.79 88.71 52593.77 88888.00 2008-04-26 07:53:10.401 117 18270.75 88.71 52593.80 88888.00 2008-04-26 07:53:10.901 117 18270.80 88.68 52593.77 88888.00 2008-04-26 07:53:11.401 117 18270.79 88.69 52593.80 88888.00 2008-04-26 07:53:11.901 117 18270.78 88.74 52593.83 88888.00 2008-04-26 07:53:12.401 117 18270.80 88.74 52593.75 88888.00 2008-04-26 07:53:12.901 117 18270.78 88.69 52593.74 88888.00 2008-04-26 07:53:13.398 117 18270.73 88.62 52593.77 88888.00 2008-04-26 07:53:13.908 117 18270.70 88.68 52593.84 88888.00 2008-04-26 07:53:14.408 117 18270.77 88.75 52593.89 88888.00 2008-04-26 07:53:14.908 117 18270.68 88.78 52593.88 88888.00 2008-04-26 07:53:15.408 117 18270.65 88.80 52593.85 88888.00 2008-04-26 07:53:15.908 117 18270.69 88.84 52593.99 88888.00 2008-04-26 07:53:16.408 117 18270.87 88.86 52594.05 88888.00 2008-04-26 07:53:16.908 117 18270.78 88.80 52593.89 88888.00 2008-04-26 07:53:17.408 117 18270.77 88.77 52593.90 88888.00 2008-04-26 07:53:17.908 117 18270.86 88.80 52593.96 88888.00 2008-04-26 07:53:18.408 117 18270.89 88.79 52593.94 88888.00 2008-04-26 07:53:18.908 117 18270.88 88.81 52593.95 88888.00 2008-04-26 07:53:19.408 117 18270.81 88.87 52593.89 88888.00 2008-04-26 07:53:19.908 117 18270.79 88.84 52593.78 88888.00 2008-04-26 07:53:20.408 117 18270.64 88.77 52593.85 88888.00 2008-04-26 07:53:20.908 117 18270.68 88.78 52593.94 88888.00 2008-04-26 07:53:21.408 117 18270.75 88.80 52593.87 88888.00 2008-04-26 07:53:21.908 117 18270.87 88.81 52593.89 88888.00 2008-04-26 07:53:22.408 117 18270.84 88.91 52593.98 88888.00 2008-04-26 07:53:22.908 117 18270.89 88.90 52593.93 88888.00 2008-04-26 07:53:23.408 117 18270.88 88.84 52593.93 88888.00 2008-04-26 07:53:23.908 117 18270.85 88.81 52593.94 88888.00 2008-04-26 07:53:24.408 117 18270.80 88.74 52593.88 88888.00 2008-04-26 07:53:24.908 117 18270.88 88.82 52593.76 88888.00 2008-04-26 07:53:25.408 117 18270.85 88.89 52593.90 88888.00 2008-04-26 07:53:25.908 117 18270.84 88.87 52594.01 88888.00 2008-04-26 07:53:26.408 117 18270.74 88.87 52594.02 88888.00 2008-04-26 07:53:26.908 117 18270.79 88.88 52593.91 88888.00 2008-04-26 07:53:27.408 117 18270.98 88.91 52593.87 88888.00 2008-04-26 07:53:27.908 117 18270.98 88.90 52593.98 88888.00 2008-04-26 07:53:28.408 117 18270.89 88.90 52594.02 88888.00 2008-04-26 07:53:28.908 117 18270.76 88.86 52594.08 88888.00 2008-04-26 07:53:29.408 117 18270.74 88.83 52594.07 88888.00 2008-04-26 07:53:29.908 117 18270.71 88.91 52594.17 88888.00 2008-04-26 07:53:30.408 117 18270.81 88.96 52594.02 88888.00 2008-04-26 07:53:30.908 117 18270.80 88.94 52593.97 88888.00 2008-04-26 07:53:31.408 117 18270.65 88.98 52593.93 88888.00 2008-04-26 07:53:31.908 117 18270.52 88.96 52593.84 88888.00 2008-04-26 07:53:32.408 117 18270.46 88.89 52593.94 88888.00 2008-04-26 07:53:32.908 117 18270.56 88.96 52594.00 88888.00 2008-04-26 07:53:33.408 117 18270.66 88.96 52594.13 88888.00 2008-04-26 07:53:33.908 117 18270.58 88.94 52594.18 88888.00 2008-04-26 07:53:34.408 117 18270.59 89.04 52594.07 88888.00 2008-04-26 07:53:34.908 117 18270.64 89.01 52594.18 88888.00 2008-04-26 07:53:35.408 117 18270.63 88.97 52594.16 88888.00 2008-04-26 07:53:35.908 117 18270.71 88.91 52594.12 88888.00 2008-04-26 07:53:36.408 117 18270.61 88.86 52594.16 88888.00 2008-04-26 07:53:36.908 117 18270.61 88.91 52593.89 88888.00 2008-04-26 07:53:37.408 117 18270.64 88.99 52593.80 88888.00 2008-04-26 07:53:37.908 117 18270.52 88.91 52593.91 88888.00 2008-04-26 07:53:38.408 117 18270.41 88.87 52593.94 88888.00 2008-04-26 07:53:38.908 117 18270.52 89.00 52594.00 88888.00 2008-04-26 07:53:39.408 117 18270.59 89.08 52593.94 88888.00 2008-04-26 07:53:39.908 117 18270.58 88.98 52593.97 88888.00 2008-04-26 07:53:40.408 117 18270.56 89.08 52593.96 88888.00 2008-04-26 07:53:40.908 117 18270.70 89.07 52593.93 88888.00 2008-04-26 07:53:41.408 117 18270.66 89.02 52593.76 88888.00 2008-04-26 07:53:41.908 117 18270.67 89.09 52593.90 88888.00 2008-04-26 07:53:42.408 117 18270.65 89.18 52594.01 88888.00 2008-04-26 07:53:42.908 117 18270.64 89.20 52593.93 88888.00 2008-04-26 07:53:43.408 117 18270.57 89.23 52593.86 88888.00 2008-04-26 07:53:43.908 117 18270.57 89.20 52593.84 88888.00 2008-04-26 07:53:44.408 117 18270.50 89.21 52593.87 88888.00 2008-04-26 07:53:44.908 117 18270.52 89.18 52593.79 88888.00 2008-04-26 07:53:45.408 117 18270.55 89.18 52593.82 88888.00 2008-04-26 07:53:45.908 117 18270.57 89.23 52593.96 88888.00 2008-04-26 07:53:46.408 117 18270.63 89.26 52593.99 88888.00 2008-04-26 07:53:46.908 117 18270.47 89.28 52594.00 88888.00 2008-04-26 07:53:47.408 117 18270.55 89.31 52593.95 88888.00 2008-04-26 07:53:47.908 117 18270.57 89.34 52593.85 88888.00 2008-04-26 07:53:48.408 117 18270.58 89.30 52593.87 88888.00 2008-04-26 07:53:48.908 117 18270.59 89.33 52593.90 88888.00 2008-04-26 07:53:49.408 117 18270.55 89.31 52594.01 88888.00 2008-04-26 07:53:49.908 117 18270.63 89.24 52594.10 88888.00 2008-04-26 07:53:50.408 117 18270.60 89.20 52594.07 88888.00 2008-04-26 07:53:50.908 117 18270.58 89.30 52593.97 88888.00 2008-04-26 07:53:51.408 117 18270.64 89.34 52593.96 88888.00 2008-04-26 07:53:51.908 117 18270.71 89.37 52594.10 88888.00 2008-04-26 07:53:52.408 117 18270.64 89.39 52594.17 88888.00 2008-04-26 07:53:52.908 117 18270.63 89.44 52594.17 88888.00 2008-04-26 07:53:53.408 117 18270.66 89.50 52594.18 88888.00 2008-04-26 07:53:53.908 117 18270.55 89.51 52594.13 88888.00 2008-04-26 07:53:54.408 117 18270.59 89.45 52594.14 88888.00 2008-04-26 07:53:54.908 117 18270.59 89.44 52594.12 88888.00 2008-04-26 07:53:55.408 117 18270.43 89.45 52594.02 88888.00 2008-04-26 07:53:55.908 117 18270.42 89.39 52594.05 88888.00 2008-04-26 07:53:56.408 117 18270.48 89.44 52594.05 88888.00 2008-04-26 07:53:56.908 117 18270.54 89.49 52594.06 88888.00 2008-04-26 07:53:57.408 117 18270.59 89.51 52594.07 88888.00 2008-04-26 07:53:57.908 117 18270.54 89.49 52593.97 88888.00 2008-04-26 07:53:58.408 117 18270.56 89.54 52593.87 88888.00 2008-04-26 07:53:58.908 117 18270.55 89.67 52593.97 88888.00 2008-04-26 07:53:59.408 117 18270.50 89.71 52593.93 88888.00 2008-04-26 07:53:59.908 117 18270.48 89.72 52593.86 88888.00 2008-04-26 07:54:00.408 117 18270.53 89.68 52593.95 88888.00 2008-04-26 07:54:00.908 117 18270.53 89.63 52593.98 88888.00 2008-04-26 07:54:01.408 117 18270.56 89.71 52593.96 88888.00 2008-04-26 07:54:01.908 117 18270.45 89.79 52594.06 88888.00 2008-04-26 07:54:02.408 117 18270.34 89.76 52594.10 88888.00 2008-04-26 07:54:02.908 117 18270.44 89.70 52594.20 88888.00 2008-04-26 07:54:03.408 117 18270.52 89.71 52594.23 88888.00 2008-04-26 07:54:03.908 117 18270.59 89.78 52594.36 88888.00 2008-04-26 07:54:04.408 117 18270.57 89.80 52594.34 88888.00 2008-04-26 07:54:04.908 117 18270.61 89.82 52594.24 88888.00 2008-04-26 07:54:05.408 117 18270.58 89.82 52594.31 88888.00 2008-04-26 07:54:05.908 117 18270.60 89.80 52594.38 88888.00 2008-04-26 07:54:06.408 117 18270.67 89.81 52594.43 88888.00 2008-04-26 07:54:06.908 117 18270.53 89.80 52594.29 88888.00 2008-04-26 07:54:07.408 117 18270.56 89.79 52594.20 88888.00 2008-04-26 07:54:07.908 117 18270.56 89.88 52594.11 88888.00 2008-04-26 07:54:08.408 117 18270.59 89.90 52594.12 88888.00 2008-04-26 07:54:08.908 117 18270.63 89.92 52594.11 88888.00 2008-04-26 07:54:09.408 117 18270.46 89.88 52594.13 88888.00 2008-04-26 07:54:09.908 117 18270.39 89.92 52594.12 88888.00 2008-04-26 07:54:10.408 117 18270.47 89.87 52594.14 88888.00 2008-04-26 07:54:10.908 117 18270.50 89.84 52594.02 88888.00 2008-04-26 07:54:11.408 117 18270.63 89.85 52594.06 88888.00 2008-04-26 07:54:11.908 117 18270.63 89.84 52594.08 88888.00 2008-04-26 07:54:12.408 117 18270.48 89.80 52594.07 88888.00 2008-04-26 07:54:12.908 117 18270.50 89.90 52594.03 88888.00 2008-04-26 07:54:13.408 117 18270.38 89.96 52594.01 88888.00 2008-04-26 07:54:13.908 117 18270.25 89.96 52593.94 88888.00 2008-04-26 07:54:14.408 117 18270.32 90.00 52593.91 88888.00 2008-04-26 07:54:14.908 117 18270.27 90.02 52594.00 88888.00 2008-04-26 07:54:15.408 117 18270.30 90.00 52593.96 88888.00 2008-04-26 07:54:15.908 117 18270.38 89.97 52593.90 88888.00 2008-04-26 07:54:16.408 117 18270.24 89.99 52593.89 88888.00 2008-04-26 07:54:16.908 117 18270.30 90.02 52594.05 88888.00 2008-04-26 07:54:17.408 117 18270.30 90.07 52594.30 88888.00 2008-04-26 07:54:17.908 117 18270.38 90.07 52594.45 88888.00 2008-04-26 07:54:18.408 117 18270.39 90.03 52594.37 88888.00 2008-04-26 07:54:18.908 117 18270.31 90.01 52594.45 88888.00 2008-04-26 07:54:19.408 117 18270.35 90.05 52594.34 88888.00 2008-04-26 07:54:19.908 117 18270.42 90.08 52594.32 88888.00 2008-04-26 07:54:20.408 117 18270.27 90.12 52594.38 88888.00 2008-04-26 07:54:20.908 117 18270.16 90.16 52594.35 88888.00 2008-04-26 07:54:21.408 117 18270.31 90.19 52594.38 88888.00 2008-04-26 07:54:21.908 117 18270.54 90.19 52594.49 88888.00 2008-04-26 07:54:22.408 117 18270.55 90.23 52594.47 88888.00 2008-04-26 07:54:22.908 117 18270.43 90.22 52594.45 88888.00 2008-04-26 07:54:23.408 117 18270.43 90.18 52594.31 88888.00 2008-04-26 07:54:23.908 117 18270.33 90.06 52594.21 88888.00 2008-04-26 07:54:24.408 117 18270.41 90.09 52594.31 88888.00 2008-04-26 07:54:24.908 117 18270.41 90.10 52594.18 88888.00 2008-04-26 07:54:25.408 117 18270.36 90.11 52594.28 88888.00 2008-04-26 07:54:25.908 117 18270.27 90.21 52594.28 88888.00 2008-04-26 07:54:26.408 117 18270.23 90.24 52594.32 88888.00 2008-04-26 07:54:26.908 117 18270.44 90.30 52594.36 88888.00 2008-04-26 07:54:27.408 117 18270.53 90.32 52594.41 88888.00 2008-04-26 07:54:27.908 117 18270.55 90.28 52594.38 88888.00 2008-04-26 07:54:28.408 117 18270.52 90.22 52594.42 88888.00 2008-04-26 07:54:28.908 117 18270.50 90.23 52594.54 88888.00 2008-04-26 07:54:29.408 117 18270.61 90.23 52594.56 88888.00 2008-04-26 07:54:29.908 117 18270.73 90.31 52594.41 88888.00 2008-04-26 07:54:30.408 117 18270.66 90.33 52594.33 88888.00 2008-04-26 07:54:30.908 117 18270.54 90.34 52594.37 88888.00 2008-04-26 07:54:31.408 117 18270.46 90.33 52594.36 88888.00 2008-04-26 07:54:31.908 117 18270.38 90.41 52594.33 88888.00 2008-04-26 07:54:32.408 117 18270.58 90.37 52594.25 88888.00 2008-04-26 07:54:32.908 117 18270.71 90.35 52594.25 88888.00 2008-04-26 07:54:33.408 117 18270.73 90.34 52594.26 88888.00 2008-04-26 07:54:33.908 117 18270.60 90.37 52594.21 88888.00 2008-04-26 07:54:34.408 117 18270.57 90.33 52594.20 88888.00 2008-04-26 07:54:34.908 117 18270.45 90.32 52594.24 88888.00 2008-04-26 07:54:35.408 117 18270.48 90.37 52594.24 88888.00 2008-04-26 07:54:35.908 117 18270.38 90.34 52594.38 88888.00 2008-04-26 07:54:36.408 117 18270.32 90.35 52594.37 88888.00 2008-04-26 07:54:36.908 117 18270.56 90.34 52594.40 88888.00 2008-04-26 07:54:37.408 117 18270.57 90.43 52594.31 88888.00 2008-04-26 07:54:37.908 117 18270.56 90.40 52594.37 88888.00 2008-04-26 07:54:38.408 117 18270.45 90.46 52594.31 88888.00 2008-04-26 07:54:38.908 117 18270.52 90.57 52594.38 88888.00 2008-04-26 07:54:39.408 117 18270.35 90.58 52594.57 88888.00 2008-04-26 07:54:39.908 117 18270.45 90.59 52594.65 88888.00 2008-04-26 07:54:40.408 117 18270.43 90.63 52594.60 88888.00 2008-04-26 07:54:40.908 117 18270.60 90.61 52594.38 88888.00 2008-04-26 07:54:41.408 117 18270.50 90.61 52594.21 88888.00 2008-04-26 07:54:41.908 117 18270.48 90.52 52594.20 88888.00 2008-04-26 07:54:42.408 117 18270.55 90.49 52594.34 88888.00 2008-04-26 07:54:42.908 117 18270.54 90.49 52594.43 88888.00 2008-04-26 07:54:43.408 117 18270.36 90.64 52594.42 88888.00 2008-04-26 07:54:43.908 117 18270.49 90.68 52594.35 88888.00 2008-04-26 07:54:44.408 117 18270.53 90.66 52594.23 88888.00 2008-04-26 07:54:44.908 117 18270.47 90.59 52594.33 88888.00 2008-04-26 07:54:45.408 117 18270.49 90.54 52594.40 88888.00 2008-04-26 07:54:45.908 117 18270.49 90.54 52594.51 88888.00 2008-04-26 07:54:46.408 117 18270.45 90.56 52594.63 88888.00 2008-04-26 07:54:46.908 117 18270.32 90.58 52594.53 88888.00 2008-04-26 07:54:47.408 117 18270.35 90.58 52594.44 88888.00 2008-04-26 07:54:47.908 117 18270.33 90.70 52594.31 88888.00 2008-04-26 07:54:48.408 117 18270.45 90.76 52594.40 88888.00 2008-04-26 07:54:48.908 117 18270.32 90.71 52594.44 88888.00 2008-04-26 07:54:49.408 117 18270.44 90.62 52594.41 88888.00 2008-04-26 07:54:49.908 117 18270.46 90.57 52594.52 88888.00 2008-04-26 07:54:50.408 117 18270.39 90.67 52594.61 88888.00 2008-04-26 07:54:50.908 117 18270.39 90.68 52594.58 88888.00 2008-04-26 07:54:51.408 117 18270.28 90.70 52594.63 88888.00 2008-04-26 07:54:51.908 117 18270.30 90.69 52594.69 88888.00 2008-04-26 07:54:52.408 117 18270.34 90.69 52594.66 88888.00 2008-04-26 07:54:52.908 117 18270.36 90.75 52594.69 88888.00 2008-04-26 07:54:53.408 117 18270.28 90.74 52594.80 88888.00 2008-04-26 07:54:53.908 117 18270.41 90.80 52594.82 88888.00 2008-04-26 07:54:54.408 117 18270.45 90.89 52594.79 88888.00 2008-04-26 07:54:54.908 117 18270.32 90.87 52594.68 88888.00 2008-04-26 07:54:55.408 117 18270.41 90.81 52594.71 88888.00 2008-04-26 07:54:55.908 117 18270.59 90.64 52594.68 88888.00 2008-04-26 07:54:56.408 117 18270.53 90.77 52594.64 88888.00 2008-04-26 07:54:56.908 117 18270.56 90.91 52594.75 88888.00 2008-04-26 07:54:57.408 117 18270.67 91.02 52594.72 88888.00 2008-04-26 07:54:57.908 117 18270.54 91.04 52594.75 88888.00 2008-04-26 07:54:58.408 117 18270.45 90.95 52594.69 88888.00 2008-04-26 07:54:58.908 117 18270.49 90.89 52594.71 88888.00 2008-04-26 07:54:59.408 117 18270.58 90.87 52594.64 88888.00 2008-04-26 07:54:59.908 117 18270.79 90.77 52594.51 88888.00 2008-04-26 07:55:00.408 117 18270.69 90.94 52594.52 88888.00 2008-04-26 07:55:00.908 117 18270.69 91.03 52594.58 88888.00 2008-04-26 07:55:01.408 117 18270.80 91.01 52594.52 88888.00 2008-04-26 07:55:01.908 117 18270.86 90.99 52594.43 88888.00 2008-04-26 07:55:02.408 117 18270.79 91.03 52594.54 88888.00 2008-04-26 07:55:02.908 117 18270.87 91.01 52594.65 88888.00 2008-04-26 07:55:03.408 117 18270.75 90.94 52594.60 88888.00 2008-04-26 07:55:03.908 117 18270.49 90.87 52594.52 88888.00 2008-04-26 07:55:04.408 117 18270.50 90.80 52594.35 88888.00 2008-04-26 07:55:04.908 117 18270.64 90.85 52594.44 88888.00 2008-04-26 07:55:05.408 117 18270.63 90.84 52594.57 88888.00 2008-04-26 07:55:05.908 117 18270.49 90.92 52594.76 88888.00 2008-04-26 07:55:06.408 117 18270.46 90.90 52594.77 88888.00 2008-04-26 07:55:06.908 117 18270.59 90.90 52594.65 88888.00 2008-04-26 07:55:07.408 117 18270.64 90.92 52594.56 88888.00 2008-04-26 07:55:07.908 117 18270.79 90.89 52594.59 88888.00 2008-04-26 07:55:08.408 117 18270.90 90.88 52594.58 88888.00 2008-04-26 07:55:08.908 117 18270.80 90.90 52594.51 88888.00 2008-04-26 07:55:09.408 117 18270.75 90.98 52594.45 88888.00 2008-04-26 07:55:09.908 117 18270.73 91.02 52594.42 88888.00 2008-04-26 07:55:10.408 117 18270.76 91.01 52594.42 88888.00 2008-04-26 07:55:10.908 117 18270.81 91.10 52594.52 88888.00 2008-04-26 07:55:11.408 117 18270.85 91.08 52594.58 88888.00 2008-04-26 07:55:11.908 117 18270.84 91.07 52594.58 88888.00 2008-04-26 07:55:12.408 117 18270.78 91.09 52594.54 88888.00 2008-04-26 07:55:12.908 117 18270.77 91.08 52594.46 88888.00 2008-04-26 07:55:13.408 117 18270.87 91.18 52594.44 88888.00 2008-04-26 07:55:13.908 117 18270.82 91.11 52594.60 88888.00 2008-04-26 07:55:14.408 117 18270.77 91.04 52594.68 88888.00 2008-04-26 07:55:14.908 117 18270.82 91.04 52594.65 88888.00 2008-04-26 07:55:15.408 117 18270.81 91.08 52594.60 88888.00 2008-04-26 07:55:15.908 117 18270.81 91.19 52594.56 88888.00 2008-04-26 07:55:16.408 117 18270.67 91.16 52594.54 88888.00 2008-04-26 07:55:16.908 117 18270.67 91.20 52594.54 88888.00 2008-04-26 07:55:17.408 117 18270.69 91.20 52594.51 88888.00 2008-04-26 07:55:17.908 117 18270.69 91.18 52594.64 88888.00 2008-04-26 07:55:18.408 117 18270.73 91.22 52594.68 88888.00 2008-04-26 07:55:18.908 117 18270.84 91.17 52594.79 88888.00 2008-04-26 07:55:19.408 117 18270.66 91.14 52594.70 88888.00 2008-04-26 07:55:19.908 117 18270.50 91.17 52594.48 88888.00 2008-04-26 07:55:20.408 117 18270.63 91.15 52594.48 88888.00 2008-04-26 07:55:20.908 117 18270.67 91.14 52594.64 88888.00 2008-04-26 07:55:21.408 117 18270.63 91.10 52594.61 88888.00 2008-04-26 07:55:21.908 117 18270.73 91.19 52594.48 88888.00 2008-04-26 07:55:22.408 117 18270.66 91.15 52594.32 88888.00 2008-04-26 07:55:22.908 117 18270.74 91.14 52594.20 88888.00 2008-04-26 07:55:23.408 117 18270.82 91.19 52594.47 88888.00 2008-04-26 07:55:23.908 117 18270.80 91.15 52594.72 88888.00 2008-04-26 07:55:24.408 117 18270.63 91.14 52594.75 88888.00 2008-04-26 07:55:24.908 117 18270.45 91.09 52594.68 88888.00 2008-04-26 07:55:25.408 117 18270.36 91.12 52594.82 88888.00 2008-04-26 07:55:25.908 117 18270.60 91.10 52594.80 88888.00 2008-04-26 07:55:26.408 117 18270.45 91.11 52594.64 88888.00 2008-04-26 07:55:26.908 117 18270.42 91.21 52594.65 88888.00 2008-04-26 07:55:27.408 117 18270.55 91.25 52594.58 88888.00 2008-04-26 07:55:27.908 117 18270.65 91.30 52594.46 88888.00 2008-04-26 07:55:28.408 117 18270.55 91.35 52594.46 88888.00 2008-04-26 07:55:28.908 117 18270.49 91.37 52594.58 88888.00 2008-04-26 07:55:29.408 117 18270.56 91.31 52594.64 88888.00 2008-04-26 07:55:29.908 117 18270.71 91.30 52594.66 88888.00 2008-04-26 07:55:30.408 117 18270.68 91.24 52594.60 88888.00 2008-04-26 07:55:30.908 117 18270.53 91.21 52594.56 88888.00 2008-04-26 07:55:31.408 117 18270.42 91.20 52594.59 88888.00 2008-04-26 07:55:31.908 117 18270.52 91.20 52594.59 88888.00 2008-04-26 07:55:32.408 117 18270.80 91.19 52594.57 88888.00 2008-04-26 07:55:32.908 117 18270.82 91.14 52594.52 88888.00 2008-04-26 07:55:33.408 117 18270.76 91.20 52594.56 88888.00 2008-04-26 07:55:33.908 117 18270.85 91.31 52594.58 88888.00 2008-04-26 07:55:34.408 117 18270.97 91.28 52594.64 88888.00 2008-04-26 07:55:34.908 117 18271.00 91.20 52594.74 88888.00 2008-04-26 07:55:35.408 117 18270.81 91.17 52594.75 88888.00 2008-04-26 07:55:35.908 117 18270.69 91.31 52594.67 88888.00 2008-04-26 07:55:36.408 117 18270.67 91.36 52594.74 88888.00 2008-04-26 07:55:36.908 117 18270.74 91.28 52594.83 88888.00 2008-04-26 07:55:37.408 117 18270.84 91.23 52594.83 88888.00 2008-04-26 07:55:37.908 117 18270.95 91.19 52594.80 88888.00 2008-04-26 07:55:38.408 117 18270.95 91.19 52594.72 88888.00 2008-04-26 07:55:38.908 117 18270.95 91.28 52594.72 88888.00 2008-04-26 07:55:39.408 117 18271.04 91.25 52594.59 88888.00 2008-04-26 07:55:39.908 117 18270.93 91.23 52594.59 88888.00 2008-04-26 07:55:40.408 117 18270.91 91.17 52594.58 88888.00 2008-04-26 07:55:40.908 117 18270.84 91.11 52594.64 88888.00 2008-04-26 07:55:41.408 117 18270.86 91.08 52594.52 88888.00 2008-04-26 07:55:41.908 117 18270.86 91.04 52594.53 88888.00 2008-04-26 07:55:42.408 117 18270.88 91.08 52594.60 88888.00 2008-04-26 07:55:42.908 117 18270.90 91.09 52594.63 88888.00 2008-04-26 07:55:43.408 117 18270.78 91.11 52594.63 88888.00 2008-04-26 07:55:43.908 117 18270.71 91.18 52594.40 88888.00 2008-04-26 07:55:44.408 117 18270.71 91.17 52594.46 88888.00 2008-04-26 07:55:44.908 117 18270.82 91.20 52594.44 88888.00 2008-04-26 07:55:45.408 117 18270.90 91.17 52594.42 88888.00 2008-04-26 07:55:45.908 117 18270.82 91.04 52594.40 88888.00 2008-04-26 07:55:46.408 117 18270.91 91.03 52594.36 88888.00 2008-04-26 07:55:46.908 117 18270.79 91.09 52594.51 88888.00 2008-04-26 07:55:47.408 117 18270.64 91.11 52594.44 88888.00 2008-04-26 07:55:47.908 117 18270.63 91.09 52594.49 88888.00 2008-04-26 07:55:48.408 117 18270.63 91.08 52594.45 88888.00 2008-04-26 07:55:48.908 117 18270.45 91.07 52594.37 88888.00 2008-04-26 07:55:49.408 117 18270.47 91.08 52594.45 88888.00 2008-04-26 07:55:49.908 117 18270.44 91.07 52594.55 88888.00 2008-04-26 07:55:50.408 117 18270.41 91.04 52594.46 88888.00 2008-04-26 07:55:50.908 117 18270.43 91.01 52594.48 88888.00 2008-04-26 07:55:51.408 117 18270.38 91.01 52594.57 88888.00 2008-04-26 07:55:51.908 117 18270.45 91.03 52594.57 88888.00 2008-04-26 07:55:52.408 117 18270.47 91.01 52594.58 88888.00 2008-04-26 07:55:52.908 117 18270.31 91.04 52594.66 88888.00 2008-04-26 07:55:53.408 117 18270.15 91.08 52594.69 88888.00 2008-04-26 07:55:53.908 117 18270.14 91.18 52594.63 88888.00 2008-04-26 07:55:54.408 117 18270.19 91.20 52594.57 88888.00 2008-04-26 07:55:54.908 117 18270.20 91.21 52594.68 88888.00 2008-04-26 07:55:55.408 117 18270.25 91.19 52594.78 88888.00 2008-04-26 07:55:55.908 117 18270.31 91.20 52594.79 88888.00 2008-04-26 07:55:56.408 117 18270.26 91.24 52594.72 88888.00 2008-04-26 07:55:56.908 117 18270.15 91.22 52594.68 88888.00 2008-04-26 07:55:57.408 117 18270.16 91.23 52594.53 88888.00 2008-04-26 07:55:57.908 117 18270.24 91.22 52594.47 88888.00 2008-04-26 07:55:58.408 117 18270.20 91.32 52594.49 88888.00 2008-04-26 07:55:58.908 117 18270.42 91.36 52594.52 88888.00 2008-04-26 07:55:59.408 117 18270.33 91.38 52594.54 88888.00 2008-04-26 07:55:59.908 117 18270.24 91.32 52594.54 88888.00 2008-04-26 07:56:00.408 117 18270.34 91.31 52594.61 88888.00 2008-04-26 07:56:00.908 117 18270.24 91.25 52594.51 88888.00 2008-04-26 07:56:01.408 117 18270.27 91.19 52594.56 88888.00 2008-04-26 07:56:01.908 117 18270.28 91.15 52594.65 88888.00 2008-04-26 07:56:02.408 117 18270.15 91.11 52594.71 88888.00 2008-04-26 07:56:02.908 117 18270.25 91.15 52594.70 88888.00 2008-04-26 07:56:03.408 117 18270.31 91.20 52594.65 88888.00 2008-04-26 07:56:03.908 117 18270.24 91.22 52594.72 88888.00 2008-04-26 07:56:04.408 117 18270.32 91.21 52594.70 88888.00 2008-04-26 07:56:04.908 117 18270.33 91.25 52594.59 88888.00 2008-04-26 07:56:05.408 117 18270.22 91.32 52594.67 88888.00 2008-04-26 07:56:05.908 117 18270.13 91.30 52594.72 88888.00 2008-04-26 07:56:06.408 117 18270.17 91.25 52594.70 88888.00 2008-04-26 07:56:06.908 117 18270.31 91.32 52594.52 88888.00 2008-04-26 07:56:07.408 117 18270.35 91.37 52594.40 88888.00 2008-04-26 07:56:07.908 117 18270.30 91.29 52594.35 88888.00 2008-04-26 07:56:08.408 117 18270.19 91.19 52594.42 88888.00 2008-04-26 07:56:08.908 117 18270.36 91.25 52594.41 88888.00 2008-04-26 07:56:09.408 117 18270.42 91.35 52594.49 88888.00 2008-04-26 07:56:09.908 117 18270.45 91.35 52594.53 88888.00 2008-04-26 07:56:10.408 117 18270.54 91.30 52594.68 88888.00 2008-04-26 07:56:10.908 117 18270.27 91.25 52594.64 88888.00 2008-04-26 07:56:11.408 117 18270.23 91.26 52594.59 88888.00 2008-04-26 07:56:11.908 117 18270.35 91.25 52594.68 88888.00 2008-04-26 07:56:12.408 117 18270.27 91.38 52594.65 88888.00 2008-04-26 07:56:12.908 117 18270.34 91.43 52594.60 88888.00 2008-04-26 07:56:13.408 117 18270.31 91.25 52594.51 88888.00 2008-04-26 07:56:13.908 117 18270.20 91.23 52594.48 88888.00 2008-04-26 07:56:14.408 117 18270.27 91.25 52594.59 88888.00 2008-04-26 07:56:14.908 117 18270.12 91.28 52594.65 88888.00 2008-04-26 07:56:15.408 117 18270.24 91.34 52594.60 88888.00 2008-04-26 07:56:15.908 117 18270.38 91.43 52594.59 88888.00 2008-04-26 07:56:16.408 117 18270.48 91.42 52594.63 88888.00 2008-04-26 07:56:16.908 117 18270.44 91.36 52594.52 88888.00 2008-04-26 07:56:17.408 117 18270.48 91.40 52594.47 88888.00 2008-04-26 07:56:17.908 117 18270.58 91.40 52594.36 88888.00 2008-04-26 07:56:18.408 117 18270.52 91.37 52594.32 88888.00 2008-04-26 07:56:18.908 117 18270.52 91.32 52594.32 88888.00 2008-04-26 07:56:19.408 117 18270.22 91.24 52594.40 88888.00 2008-04-26 07:56:19.908 117 18270.32 91.24 52594.51 88888.00 2008-04-26 07:56:20.408 117 18270.58 91.29 52594.55 88888.00 2008-04-26 07:56:20.908 117 18270.53 91.25 52594.51 88888.00 2008-04-26 07:56:21.408 117 18270.42 91.33 52594.42 88888.00 2008-04-26 07:56:21.908 117 18270.63 91.33 52594.33 88888.00 2008-04-26 07:56:22.408 117 18270.66 91.24 52594.25 88888.00 2008-04-26 07:56:22.908 117 18270.55 91.32 52594.34 88888.00 2008-04-26 07:56:23.408 117 18270.64 91.39 52594.54 88888.00 2008-04-26 07:56:23.908 117 18270.70 91.40 52594.55 88888.00 2008-04-26 07:56:24.408 117 18270.63 91.36 52594.49 88888.00 2008-04-26 07:56:24.908 117 18270.66 91.29 52594.55 88888.00 2008-04-26 07:56:25.408 117 18270.66 91.15 52594.54 88888.00 2008-04-26 07:56:25.908 117 18270.66 91.12 52594.55 88888.00 2008-04-26 07:56:26.408 117 18270.59 91.17 52594.63 88888.00 2008-04-26 07:56:26.908 117 18270.68 91.17 52594.74 88888.00 2008-04-26 07:56:27.408 117 18270.69 91.29 52594.56 88888.00 2008-04-26 07:56:27.908 117 18270.63 91.31 52594.49 88888.00 2008-04-26 07:56:28.408 117 18270.54 91.30 52594.58 88888.00 2008-04-26 07:56:28.908 117 18270.48 91.32 52594.58 88888.00 2008-04-26 07:56:29.408 117 18270.36 91.32 52594.58 88888.00 2008-04-26 07:56:29.908 117 18270.34 91.37 52594.63 88888.00 2008-04-26 07:56:30.408 117 18270.42 91.29 52594.70 88888.00 2008-04-26 07:56:30.908 117 18270.55 91.30 52594.56 88888.00 2008-04-26 07:56:31.408 117 18270.56 91.30 52594.44 88888.00 2008-04-26 07:56:31.908 117 18270.55 91.31 52594.44 88888.00 2008-04-26 07:56:32.408 117 18270.76 91.28 52594.51 88888.00 2008-04-26 07:56:32.908 117 18270.77 91.25 52594.56 88888.00 2008-04-26 07:56:33.408 117 18270.71 91.33 52594.45 88888.00 2008-04-26 07:56:33.908 117 18270.85 91.33 52594.45 88888.00 2008-04-26 07:56:34.408 117 18270.87 91.38 52594.44 88888.00 2008-04-26 07:56:34.908 117 18270.88 91.32 52594.57 88888.00 2008-04-26 07:56:35.408 117 18270.78 91.28 52594.51 88888.00 2008-04-26 07:56:35.908 117 18270.76 91.20 52594.45 88888.00 2008-04-26 07:56:36.408 117 18270.78 91.16 52594.55 88888.00 2008-04-26 07:56:36.908 117 18270.75 91.20 52594.57 88888.00 2008-04-26 07:56:37.408 117 18270.71 91.25 52594.49 88888.00 2008-04-26 07:56:37.908 117 18270.70 91.29 52594.49 88888.00 2008-04-26 07:56:38.408 117 18270.60 91.24 52594.51 88888.00 2008-04-26 07:56:38.908 117 18270.71 91.17 52594.36 88888.00 2008-04-26 07:56:39.408 117 18270.55 91.22 52594.45 88888.00 2008-04-26 07:56:39.908 117 18270.41 91.31 52594.53 88888.00 2008-04-26 07:56:40.408 117 18270.43 91.36 52594.45 88888.00 2008-04-26 07:56:40.908 117 18270.45 91.32 52594.49 88888.00 2008-04-26 07:56:41.408 117 18270.53 91.20 52594.41 88888.00 2008-04-26 07:56:41.908 117 18270.52 91.28 52594.23 88888.00 2008-04-26 07:56:42.408 117 18270.63 91.32 52594.28 88888.00 2008-04-26 07:56:42.908 117 18270.66 91.39 52594.33 88888.00 2008-04-26 07:56:43.408 117 18270.70 91.42 52594.21 88888.00 2008-04-26 07:56:43.908 117 18270.68 91.31 52594.24 88888.00 2008-04-26 07:56:44.408 117 18270.70 91.24 52594.36 88888.00 2008-04-26 07:56:44.908 117 18270.71 91.28 52594.30 88888.00 2008-04-26 07:56:45.408 117 18270.66 91.33 52594.37 88888.00 2008-04-26 07:56:45.908 117 18270.67 91.35 52594.36 88888.00 2008-04-26 07:56:46.408 117 18270.74 91.29 52594.37 88888.00 2008-04-26 07:56:46.908 117 18270.77 91.19 52594.36 88888.00 2008-04-26 07:56:47.408 117 18270.71 91.17 52594.31 88888.00 2008-04-26 07:56:47.908 117 18270.64 91.12 52594.26 88888.00 2008-04-26 07:56:48.408 117 18270.52 91.14 52594.37 88888.00 2008-04-26 07:56:48.908 117 18270.76 91.19 52594.36 88888.00 2008-04-26 07:56:49.408 117 18270.74 91.24 52594.46 88888.00 2008-04-26 07:56:49.908 117 18270.69 91.21 52594.45 88888.00 2008-04-26 07:56:50.408 117 18270.77 91.20 52594.33 88888.00 2008-04-26 07:56:50.908 117 18270.78 91.22 52594.21 88888.00 2008-04-26 07:56:51.408 117 18270.79 91.19 52594.25 88888.00 2008-04-26 07:56:51.908 117 18270.70 91.19 52594.26 88888.00 2008-04-26 07:56:52.408 117 18270.57 91.15 52594.33 88888.00 2008-04-26 07:56:52.908 117 18270.75 91.17 52594.36 88888.00 2008-04-26 07:56:53.408 117 18270.82 91.14 52594.43 88888.00 2008-04-26 07:56:53.908 117 18270.84 91.15 52594.47 88888.00 2008-04-26 07:56:54.408 117 18270.99 91.17 52594.46 88888.00 2008-04-26 07:56:54.908 117 18270.82 91.21 52594.40 88888.00 2008-04-26 07:56:55.408 117 18270.87 91.18 52594.42 88888.00 2008-04-26 07:56:55.908 117 18270.76 91.17 52594.52 88888.00 2008-04-26 07:56:56.408 117 18270.66 91.16 52594.47 88888.00 2008-04-26 07:56:56.908 117 18270.58 91.14 52594.52 88888.00 2008-04-26 07:56:57.408 117 18270.55 91.12 52594.48 88888.00 2008-04-26 07:56:57.908 117 18270.68 91.11 52594.53 88888.00 2008-04-26 07:56:58.408 117 18270.71 91.14 52594.47 88888.00 2008-04-26 07:56:58.908 117 18270.66 91.23 52594.36 88888.00 2008-04-26 07:56:59.408 117 18270.48 91.21 52594.46 88888.00 2008-04-26 07:56:59.908 117 18270.60 91.20 52594.53 88888.00 2008-04-26 07:57:00.408 117 18270.76 91.17 52594.54 88888.00 2008-04-26 07:57:00.908 117 18270.81 91.17 52594.56 88888.00 2008-04-26 07:57:01.408 117 18270.75 91.16 52594.47 88888.00 2008-04-26 07:57:01.908 117 18270.87 91.11 52594.46 88888.00 2008-04-26 07:57:02.408 117 18270.95 91.15 52594.57 88888.00 2008-04-26 07:57:02.908 117 18270.88 91.14 52594.43 88888.00 2008-04-26 07:57:03.408 117 18270.64 91.04 52594.45 88888.00 2008-04-26 07:57:03.908 117 18270.54 90.97 52594.51 88888.00 2008-04-26 07:57:04.408 117 18270.77 90.94 52594.59 88888.00 2008-04-26 07:57:04.908 117 18270.89 90.96 52594.52 88888.00 2008-04-26 07:57:05.408 117 18270.97 91.03 52594.51 88888.00 2008-04-26 07:57:05.908 117 18271.02 91.05 52594.52 88888.00 2008-04-26 07:57:06.408 117 18270.87 91.08 52594.61 88888.00 2008-04-26 07:57:06.908 117 18270.77 91.09 52594.69 88888.00 2008-04-26 07:57:07.408 117 18270.77 91.12 52594.71 88888.00 2008-04-26 07:57:07.908 117 18270.73 91.14 52594.66 88888.00 2008-04-26 07:57:08.408 117 18270.85 91.09 52594.81 88888.00 2008-04-26 07:57:08.908 117 18270.75 91.07 52594.82 88888.00 2008-04-26 07:57:09.408 117 18270.79 91.10 52594.70 88888.00 2008-04-26 07:57:09.908 117 18270.80 91.11 52594.66 88888.00 2008-04-26 07:57:10.408 117 18270.77 91.15 52594.70 88888.00 2008-04-26 07:57:10.908 117 18270.95 91.16 52594.90 88888.00 2008-04-26 07:57:11.408 117 18271.00 91.12 52594.88 88888.00 2008-04-26 07:57:11.908 117 18270.87 91.10 52594.88 88888.00 2008-04-26 07:57:12.408 117 18270.78 91.17 52594.88 88888.00 2008-04-26 07:57:12.908 117 18270.81 91.17 52594.80 88888.00 2008-04-26 07:57:13.408 117 18270.90 91.11 52594.80 88888.00 2008-04-26 07:57:13.908 117 18270.90 91.17 52594.83 88888.00 2008-04-26 07:57:14.408 117 18270.92 91.14 52594.66 88888.00 2008-04-26 07:57:14.908 117 18270.89 91.21 52594.61 88888.00 2008-04-26 07:57:15.408 117 18270.85 91.17 52594.70 88888.00 2008-04-26 07:57:15.908 117 18270.91 91.20 52594.88 88888.00 2008-04-26 07:57:16.408 117 18270.90 91.25 52594.88 88888.00 2008-04-26 07:57:16.908 117 18270.85 91.23 52594.80 88888.00 2008-04-26 07:57:17.408 117 18270.80 91.29 52594.78 88888.00 2008-04-26 07:57:17.908 117 18270.73 91.25 52594.83 88888.00 2008-04-26 07:57:18.408 117 18270.55 91.32 52594.96 88888.00 2008-04-26 07:57:18.908 117 18270.54 91.30 52595.02 88888.00 2008-04-26 07:57:19.408 117 18270.60 91.35 52595.04 88888.00 2008-04-26 07:57:19.908 117 18270.64 91.38 52595.01 88888.00 2008-04-26 07:57:20.408 117 18270.59 91.30 52595.00 88888.00 2008-04-26 07:57:20.908 117 18270.60 91.28 52594.94 88888.00 2008-04-26 07:57:21.408 117 18270.80 91.28 52594.93 88888.00 2008-04-26 07:57:21.908 117 18270.88 91.34 52594.94 88888.00 2008-04-26 07:57:22.408 117 18270.82 91.29 52594.94 88888.00 2008-04-26 07:57:22.908 117 18270.85 91.21 52594.83 88888.00 2008-04-26 07:57:23.408 117 18270.78 91.32 52594.72 88888.00 2008-04-26 07:57:23.908 117 18270.87 91.35 52594.69 88888.00 2008-04-26 07:57:24.408 117 18270.89 91.38 52594.78 88888.00 2008-04-26 07:57:24.908 117 18270.77 91.44 52594.82 88888.00 2008-04-26 07:57:25.408 117 18270.73 91.47 52594.72 88888.00 2008-04-26 07:57:25.908 117 18270.81 91.40 52594.76 88888.00 2008-04-26 07:57:26.408 117 18270.75 91.50 52594.82 88888.00 2008-04-26 07:57:26.908 117 18270.68 91.51 52594.89 88888.00 2008-04-26 07:57:27.408 117 18270.71 91.48 52594.84 88888.00 2008-04-26 07:57:27.908 117 18270.78 91.49 52594.98 88888.00 2008-04-26 07:57:28.408 117 18270.75 91.44 52595.09 88888.00 2008-04-26 07:57:28.908 117 18270.76 91.44 52594.94 88888.00 2008-04-26 07:57:29.408 117 18270.84 91.49 52594.89 88888.00 2008-04-26 07:57:29.908 117 18270.78 91.53 52594.83 88888.00 2008-04-26 07:57:30.408 117 18270.85 91.56 52594.84 88888.00 2008-04-26 07:57:30.908 117 18270.95 91.55 52594.92 88888.00 2008-04-26 07:57:31.408 117 18270.88 91.49 52594.90 88888.00 2008-04-26 07:57:31.908 117 18270.86 91.40 52594.81 88888.00 2008-04-26 07:57:32.408 117 18270.77 91.39 52594.83 88888.00 2008-04-26 07:57:32.908 117 18270.80 91.44 52594.80 88888.00 2008-04-26 07:57:33.408 117 18270.93 91.42 52594.72 88888.00 2008-04-26 07:57:33.908 117 18271.07 91.33 52594.79 88888.00 2008-04-26 07:57:34.408 117 18271.09 91.31 52594.81 88888.00 2008-04-26 07:57:34.908 117 18271.19 91.31 52594.67 88888.00 2008-04-26 07:57:35.408 117 18271.15 91.39 52594.70 88888.00 2008-04-26 07:57:35.908 117 18271.20 91.20 52594.68 88888.00 2008-04-26 07:57:36.408 117 18271.08 91.02 52594.57 88888.00 2008-04-26 07:57:36.908 117 18271.04 91.12 52594.58 88888.00 2008-04-26 07:57:37.408 117 18271.08 91.20 52594.72 88888.00 2008-04-26 07:57:37.908 117 18271.07 91.22 52594.75 88888.00 2008-04-26 07:57:38.408 117 18271.06 91.30 52594.80 88888.00 2008-04-26 07:57:38.908 117 18271.10 91.26 52594.77 88888.00 2008-04-26 07:57:39.408 117 18270.98 91.23 52594.84 88888.00 2008-04-26 07:57:39.908 117 18270.95 91.24 52594.91 88888.00 2008-04-26 07:57:40.408 117 18271.03 91.24 52594.77 88888.00 2008-04-26 07:57:40.908 117 18271.15 91.32 52594.94 88888.00 2008-04-26 07:57:41.408 117 18270.96 91.25 52595.04 88888.00 2008-04-26 07:57:41.908 117 18270.86 91.24 52595.02 88888.00 2008-04-26 07:57:42.408 117 18270.96 91.21 52595.02 88888.00 2008-04-26 07:57:42.908 117 18270.96 91.17 52594.96 88888.00 2008-04-26 07:57:43.408 117 18270.97 91.22 52595.06 88888.00 2008-04-26 07:57:43.908 117 18271.13 91.29 52595.09 88888.00 2008-04-26 07:57:44.408 117 18271.08 91.24 52595.01 88888.00 2008-04-26 07:57:44.908 117 18271.15 91.22 52594.93 88888.00 2008-04-26 07:57:45.408 117 18271.03 91.20 52594.91 88888.00 2008-04-26 07:57:45.908 117 18270.96 91.24 52594.93 88888.00 2008-04-26 07:57:46.408 117 18271.07 91.26 52594.78 88888.00 2008-04-26 07:57:46.908 117 18271.09 91.21 52594.84 88888.00 2008-04-26 07:57:47.408 117 18271.12 91.08 52594.86 88888.00 2008-04-26 07:57:47.908 117 18271.10 91.10 52594.78 88888.00 2008-04-26 07:57:48.408 117 18271.09 91.13 52594.60 88888.00 2008-04-26 07:57:48.908 117 18270.90 91.07 52594.65 88888.00 2008-04-26 07:57:49.408 117 18271.01 91.10 52594.69 88888.00 2008-04-26 07:57:49.908 117 18271.13 91.08 52594.75 88888.00 2008-04-26 07:57:50.408 117 18271.12 91.03 52594.89 88888.00 2008-04-26 07:57:50.908 117 18271.02 90.97 52594.90 88888.00 2008-04-26 07:57:51.408 117 18271.01 90.90 52594.87 88888.00 2008-04-26 07:57:51.908 117 18271.09 90.90 52594.96 88888.00 2008-04-26 07:57:52.408 117 18271.19 90.96 52594.94 88888.00 2008-04-26 07:57:52.908 117 18271.15 91.01 52594.92 88888.00 2008-04-26 07:57:53.408 117 18271.02 91.03 52595.00 88888.00 2008-04-26 07:57:53.908 117 18271.18 90.97 52595.02 88888.00 2008-04-26 07:57:54.408 117 18271.13 90.79 52595.02 88888.00 2008-04-26 07:57:54.908 117 18271.18 90.90 52595.02 88888.00 2008-04-26 07:57:55.408 117 18271.24 91.03 52595.07 88888.00 2008-04-26 07:57:55.908 117 18271.12 91.08 52595.15 88888.00 2008-04-26 07:57:56.408 117 18271.15 91.15 52595.13 88888.00 2008-04-26 07:57:56.908 117 18271.26 91.18 52595.14 88888.00 2008-04-26 07:57:57.408 117 18271.28 91.19 52595.12 88888.00 2008-04-26 07:57:57.908 117 18271.20 91.19 52595.05 88888.00 2008-04-26 07:57:58.408 117 18271.14 91.26 52595.18 88888.00 2008-04-26 07:57:58.908 117 18271.18 91.25 52595.22 88888.00 2008-04-26 07:57:59.408 117 18271.10 91.19 52595.27 88888.00 2008-04-26 07:57:59.908 117 18271.08 91.13 52595.32 88888.00 2008-04-26 07:58:00.408 117 18271.28 91.23 52595.34 88888.00 2008-04-26 07:58:00.908 117 18271.36 91.22 52595.33 88888.00 2008-04-26 07:58:01.408 117 18271.18 91.29 52595.23 88888.00 2008-04-26 07:58:01.908 117 18271.10 91.33 52594.89 88888.00 2008-04-26 07:58:02.408 117 18271.26 91.40 52594.94 88888.00 2008-04-26 07:58:02.908 117 18271.30 91.38 52595.01 88888.00 2008-04-26 07:58:03.408 117 18271.20 91.28 52594.95 88888.00 2008-04-26 07:58:03.908 117 18271.13 91.21 52594.87 88888.00 2008-04-26 07:58:04.408 117 18271.11 91.21 52594.93 88888.00 2008-04-26 07:58:04.908 117 18270.98 91.24 52595.11 88888.00 2008-04-26 07:58:05.408 117 18270.97 91.23 52594.99 88888.00 2008-04-26 07:58:05.908 117 18270.95 91.21 52594.99 88888.00 2008-04-26 07:58:06.408 117 18270.89 91.17 52595.13 88888.00 2008-04-26 07:58:06.908 117 18270.82 91.26 52595.22 88888.00 2008-04-26 07:58:07.408 117 18270.98 91.32 52595.07 88888.00 2008-04-26 07:58:07.908 117 18270.91 91.31 52595.10 88888.00 2008-04-26 07:58:08.408 117 18271.00 91.32 52595.12 88888.00 2008-04-26 07:58:08.908 117 18271.04 91.40 52595.05 88888.00 2008-04-26 07:58:09.408 117 18271.08 91.39 52595.17 88888.00 2008-04-26 07:58:09.908 117 18271.15 91.37 52595.28 88888.00 2008-04-26 07:58:10.408 117 18271.15 91.32 52595.32 88888.00 2008-04-26 07:58:10.908 117 18271.09 91.29 52595.18 88888.00 2008-04-26 07:58:11.408 117 18271.15 91.19 52595.27 88888.00 2008-04-26 07:58:11.908 117 18271.15 91.25 52595.33 88888.00 2008-04-26 07:58:12.408 117 18271.31 91.32 52595.15 88888.00 2008-04-26 07:58:12.908 117 18271.36 91.32 52595.15 88888.00 2008-04-26 07:58:13.408 117 18271.44 91.34 52595.16 88888.00 2008-04-26 07:58:13.908 117 18271.40 91.39 52595.10 88888.00 2008-04-26 07:58:14.408 117 18271.23 91.42 52595.00 88888.00 2008-04-26 07:58:14.908 117 18271.19 91.33 52595.05 88888.00 2008-04-26 07:58:15.408 117 18271.13 91.28 52595.04 88888.00 2008-04-26 07:58:15.908 117 18271.26 91.29 52595.00 88888.00 2008-04-26 07:58:16.408 117 18271.25 91.32 52595.06 88888.00 2008-04-26 07:58:16.908 117 18271.12 91.32 52595.18 88888.00 2008-04-26 07:58:17.408 117 18271.11 91.32 52595.32 88888.00 2008-04-26 07:58:17.908 117 18271.07 91.36 52595.51 88888.00 2008-04-26 07:58:18.408 117 18271.01 91.43 52595.39 88888.00 2008-04-26 07:58:18.908 117 18271.14 91.39 52595.15 88888.00 2008-04-26 07:58:19.408 117 18271.26 91.43 52595.13 88888.00 2008-04-26 07:58:19.908 117 18271.35 91.48 52595.06 88888.00 2008-04-26 07:58:20.408 117 18271.28 91.43 52594.93 88888.00 2008-04-26 07:58:20.908 117 18271.42 91.44 52594.84 88888.00 2008-04-26 07:58:21.408 117 18271.40 91.42 52594.78 88888.00 2008-04-26 07:58:21.908 117 18271.37 91.39 52594.87 88888.00 2008-04-26 07:58:22.408 117 18271.39 91.43 52594.92 88888.00 2008-04-26 07:58:22.908 117 18271.35 91.38 52595.04 88888.00 2008-04-26 07:58:23.408 117 18271.23 91.40 52595.02 88888.00 2008-04-26 07:58:23.908 117 18271.22 91.41 52594.98 88888.00 2008-04-26 07:58:24.408 117 18271.24 91.37 52595.04 88888.00 2008-04-26 07:58:24.908 117 18271.29 91.34 52595.19 88888.00 2008-04-26 07:58:25.408 117 18271.45 91.38 52595.11 88888.00 2008-04-26 07:58:25.908 117 18271.47 91.41 52595.04 88888.00 2008-04-26 07:58:26.408 117 18271.41 91.38 52595.05 88888.00 2008-04-26 07:58:26.908 117 18271.32 91.31 52595.27 88888.00 2008-04-26 07:58:27.408 117 18271.25 91.25 52595.34 88888.00 2008-04-26 07:58:27.908 117 18271.18 91.30 52595.42 88888.00 2008-04-26 07:58:28.408 117 18271.11 91.32 52595.33 88888.00 2008-04-26 07:58:28.908 117 18271.07 91.30 52595.12 88888.00 2008-04-26 07:58:29.408 117 18270.99 91.31 52595.07 88888.00 2008-04-26 07:58:29.908 117 18271.07 91.32 52595.14 88888.00 2008-04-26 07:58:30.408 117 18271.15 91.28 52594.99 88888.00 2008-04-26 07:58:30.908 117 18271.26 91.29 52595.02 88888.00 2008-04-26 07:58:31.408 117 18271.18 91.26 52595.07 88888.00 2008-04-26 07:58:31.908 117 18271.23 91.23 52595.05 88888.00 2008-04-26 07:58:32.408 117 18271.33 91.33 52595.06 88888.00 2008-04-26 07:58:32.908 117 18271.22 91.31 52595.06 88888.00 2008-04-26 07:58:33.408 117 18271.07 91.32 52594.89 88888.00 2008-04-26 07:58:33.908 117 18271.20 91.32 52594.84 88888.00 2008-04-26 07:58:34.408 117 18271.23 91.24 52594.91 88888.00 2008-04-26 07:58:34.908 117 18271.12 91.21 52594.84 88888.00 2008-04-26 07:58:35.408 117 18271.13 91.19 52594.91 88888.00 2008-04-26 07:58:35.908 117 18271.18 91.19 52594.91 88888.00 2008-04-26 07:58:36.408 117 18271.06 91.19 52594.89 88888.00 2008-04-26 07:58:36.908 117 18270.99 91.23 52594.94 88888.00 2008-04-26 07:58:37.408 117 18270.97 91.24 52594.98 88888.00 2008-04-26 07:58:37.908 117 18271.03 91.23 52594.95 88888.00 2008-04-26 07:58:38.408 117 18270.98 91.21 52594.93 88888.00 2008-04-26 07:58:38.908 117 18271.06 91.14 52594.96 88888.00 2008-04-26 07:58:39.408 117 18271.18 91.12 52594.98 88888.00 2008-04-26 07:58:39.908 117 18271.18 91.13 52594.98 88888.00 2008-04-26 07:58:40.408 117 18271.28 91.06 52595.11 88888.00 2008-04-26 07:58:40.908 117 18271.13 91.12 52595.07 88888.00 2008-04-26 07:58:41.408 117 18271.24 91.09 52594.94 88888.00 2008-04-26 07:58:41.908 117 18271.20 91.07 52595.07 88888.00 2008-04-26 07:58:42.408 117 18271.28 91.16 52595.00 88888.00 2008-04-26 07:58:42.908 117 18271.28 91.14 52595.07 88888.00 2008-04-26 07:58:43.408 117 18271.19 91.19 52595.09 88888.00 2008-04-26 07:58:43.908 117 18271.18 91.23 52595.12 88888.00 2008-04-26 07:58:44.408 117 18271.21 91.29 52595.32 88888.00 2008-04-26 07:58:44.908 117 18271.22 91.31 52595.29 88888.00 2008-04-26 07:58:45.408 117 18271.18 91.28 52595.28 88888.00 2008-04-26 07:58:45.908 117 18271.12 91.20 52595.22 88888.00 2008-04-26 07:58:46.408 117 18271.28 91.17 52595.25 88888.00 2008-04-26 07:58:46.908 117 18271.24 91.30 52595.26 88888.00 2008-04-26 07:58:47.408 117 18271.11 91.29 52595.13 88888.00 2008-04-26 07:58:47.908 117 18270.98 91.25 52595.02 88888.00 2008-04-26 07:58:48.408 117 18271.02 91.23 52594.92 88888.00 2008-04-26 07:58:48.908 117 18271.04 91.23 52595.00 88888.00 2008-04-26 07:58:49.408 117 18271.13 91.22 52594.96 88888.00 2008-04-26 07:58:49.908 117 18271.25 91.23 52595.00 88888.00 2008-04-26 07:58:50.408 117 18271.06 91.29 52595.13 88888.00 2008-04-26 07:58:50.908 117 18271.03 91.25 52595.15 88888.00 2008-04-26 07:58:51.408 117 18271.07 91.18 52595.17 88888.00 2008-04-26 07:58:51.908 117 18271.08 91.21 52595.09 88888.00 2008-04-26 07:58:52.408 117 18271.13 91.20 52595.06 88888.00 2008-04-26 07:58:52.908 117 18271.22 91.20 52595.07 88888.00 2008-04-26 07:58:53.408 117 18271.15 91.18 52595.01 88888.00 2008-04-26 07:58:53.908 117 18271.26 91.23 52595.09 88888.00 2008-04-26 07:58:54.408 117 18271.33 91.30 52595.10 88888.00 2008-04-26 07:58:54.908 117 18271.28 91.29 52595.05 88888.00 2008-04-26 07:58:55.408 117 18271.17 91.26 52595.02 88888.00 2008-04-26 07:58:55.908 117 18271.13 91.26 52595.06 88888.00 2008-04-26 07:58:56.408 117 18271.20 91.23 52595.13 88888.00 2008-04-26 07:58:56.908 117 18271.25 91.20 52595.07 88888.00 2008-04-26 07:58:57.408 117 18271.40 91.16 52595.12 88888.00 2008-04-26 07:58:57.908 117 18271.54 91.20 52595.06 88888.00 2008-04-26 07:58:58.408 117 18271.39 91.24 52595.04 88888.00 2008-04-26 07:58:58.908 117 18271.28 91.31 52595.06 88888.00 2008-04-26 07:58:59.408 117 18271.21 91.26 52595.18 88888.00 2008-04-26 07:58:59.908 117 18271.18 91.22 52595.23 88888.00 2008-04-26 07:59:00.408 117 18271.21 91.13 52595.23 88888.00 2008-04-26 07:59:00.908 117 18271.09 90.90 52595.24 88888.00 2008-04-26 07:59:01.408 117 18271.12 90.84 52595.44 88888.00 2008-04-26 07:59:01.908 117 18271.20 91.06 52595.29 88888.00 2008-04-26 07:59:02.408 117 18271.41 91.23 52595.17 88888.00 2008-04-26 07:59:02.908 117 18271.46 91.28 52595.03 88888.00 2008-04-26 07:59:03.408 117 18271.32 91.37 52595.13 88888.00 2008-04-26 07:59:03.908 117 18271.29 91.26 52595.12 88888.00 2008-04-26 07:59:04.408 117 18271.22 91.17 52595.03 88888.00 2008-04-26 07:59:04.908 117 18271.23 91.11 52595.06 88888.00 2008-04-26 07:59:05.408 117 18271.24 91.12 52595.17 88888.00 2008-04-26 07:59:05.908 117 18271.31 91.14 52595.15 88888.00 2008-04-26 07:59:06.408 117 18271.15 91.09 52595.27 88888.00 2008-04-26 07:59:06.908 117 18271.06 91.11 52595.28 88888.00 2008-04-26 07:59:07.408 117 18271.09 91.10 52595.15 88888.00 2008-04-26 07:59:07.908 117 18271.07 91.07 52595.15 88888.00 2008-04-26 07:59:08.408 117 18271.17 91.03 52595.05 88888.00 2008-04-26 07:59:08.908 117 18271.31 91.08 52595.22 88888.00 2008-04-26 07:59:09.408 117 18271.33 91.20 52595.27 88888.00 2008-04-26 07:59:09.908 117 18271.34 91.11 52595.33 88888.00 2008-04-26 07:59:10.408 117 18271.35 91.15 52595.27 88888.00 2008-04-26 07:59:10.908 117 18271.29 91.18 52595.17 88888.00 2008-04-26 07:59:11.408 117 18271.21 91.25 52595.24 88888.00 2008-04-26 07:59:11.908 117 18271.28 91.25 52595.25 88888.00 2008-04-26 07:59:12.408 117 18271.34 91.25 52595.14 88888.00 2008-04-26 07:59:12.908 117 18271.35 91.26 52595.14 88888.00 2008-04-26 07:59:13.408 117 18271.42 91.13 52595.29 88888.00 2008-04-26 07:59:13.908 117 18271.39 91.14 52595.46 88888.00 2008-04-26 07:59:14.408 117 18271.43 91.17 52595.50 88888.00 2008-04-26 07:59:14.908 117 18271.42 91.19 52595.33 88888.00 2008-04-26 07:59:15.408 117 18271.37 91.13 52595.22 88888.00 2008-04-26 07:59:15.908 117 18271.47 91.10 52595.16 88888.00 2008-04-26 07:59:16.408 117 18271.49 91.17 52595.23 88888.00 2008-04-26 07:59:16.908 117 18271.50 91.23 52595.21 88888.00 2008-04-26 07:59:17.408 117 18271.41 91.23 52595.09 88888.00 2008-04-26 07:59:17.908 117 18271.44 91.19 52595.11 88888.00 2008-04-26 07:59:18.408 117 18271.56 91.11 52595.07 88888.00 2008-04-26 07:59:18.908 117 18271.60 91.00 52595.10 88888.00 2008-04-26 07:59:19.408 117 18271.54 91.11 52595.23 88888.00 2008-04-26 07:59:19.908 117 18271.60 91.22 52595.19 88888.00 2008-04-26 07:59:20.408 117 18271.71 91.28 52595.24 88888.00 2008-04-26 07:59:20.908 117 18271.73 91.19 52595.37 88888.00 2008-04-26 07:59:21.408 117 18271.51 91.09 52595.24 88888.00 2008-04-26 07:59:21.908 117 18271.54 90.98 52595.22 88888.00 2008-04-26 07:59:22.408 117 18271.52 91.13 52595.23 88888.00 2008-04-26 07:59:22.908 117 18271.30 91.15 52595.23 88888.00 2008-04-26 07:59:23.408 117 18271.25 91.15 52595.23 88888.00 2008-04-26 07:59:23.908 117 18271.31 91.14 52595.21 88888.00 2008-04-26 07:59:24.408 117 18271.19 91.17 52595.10 88888.00 2008-04-26 07:59:24.908 117 18271.46 91.16 52595.12 88888.00 2008-04-26 07:59:25.408 117 18271.55 91.17 52595.25 88888.00 2008-04-26 07:59:25.908 117 18271.42 91.16 52595.29 88888.00 2008-04-26 07:59:26.408 117 18271.53 91.09 52595.17 88888.00 2008-04-26 07:59:26.908 117 18271.62 91.10 52595.19 88888.00 2008-04-26 07:59:27.408 117 18271.56 91.14 52595.12 88888.00 2008-04-26 07:59:27.908 117 18271.51 91.12 52595.12 88888.00 2008-04-26 07:59:28.408 117 18271.51 91.04 52595.17 88888.00 2008-04-26 07:59:28.908 117 18271.55 91.05 52595.24 88888.00 2008-04-26 07:59:29.408 117 18271.49 91.09 52595.32 88888.00 2008-04-26 07:59:29.908 117 18271.42 91.17 52595.27 88888.00 2008-04-26 07:59:30.408 117 18271.28 91.10 52595.29 88888.00 2008-04-26 07:59:30.908 117 18271.17 91.06 52595.32 88888.00 2008-04-26 07:59:31.408 117 18271.39 91.11 52595.24 88888.00 2008-04-26 07:59:31.908 117 18271.46 91.05 52595.17 88888.00 2008-04-26 07:59:32.408 117 18271.45 91.02 52595.27 88888.00 2008-04-26 07:59:32.908 117 18271.26 91.00 52595.35 88888.00 2008-04-26 07:59:33.408 117 18271.34 91.00 52595.41 88888.00 2008-04-26 07:59:33.908 117 18271.49 91.02 52595.37 88888.00 2008-04-26 07:59:34.408 117 18271.40 90.99 52595.34 88888.00 2008-04-26 07:59:34.908 117 18271.32 90.92 52595.38 88888.00 2008-04-26 07:59:35.408 117 18271.31 90.99 52595.26 88888.00 2008-04-26 07:59:35.908 117 18271.41 90.97 52595.30 88888.00 2008-04-26 07:59:36.408 117 18271.56 90.95 52595.28 88888.00 2008-04-26 07:59:36.908 117 18271.41 90.97 52595.16 88888.00 2008-04-26 07:59:37.408 117 18271.37 91.02 52595.12 88888.00 2008-04-26 07:59:37.908 117 18271.17 91.02 52595.19 88888.00 2008-04-26 07:59:38.408 117 18271.20 91.03 52595.17 88888.00 2008-04-26 07:59:38.908 117 18271.24 91.02 52595.21 88888.00 2008-04-26 07:59:39.408 117 18271.39 91.06 52595.22 88888.00 2008-04-26 07:59:39.908 117 18271.42 91.07 52595.07 88888.00 2008-04-26 07:59:40.408 117 18271.39 91.03 52594.98 88888.00 2008-04-26 07:59:40.908 117 18271.40 91.08 52594.96 88888.00 2008-04-26 07:59:41.408 117 18271.50 91.10 52595.10 88888.00 2008-04-26 07:59:41.908 117 18271.54 91.09 52595.16 88888.00 2008-04-26 07:59:42.408 117 18271.51 91.06 52595.10 88888.00 2008-04-26 07:59:42.908 117 18271.35 90.97 52595.13 88888.00 2008-04-26 07:59:43.408 117 18271.40 90.99 52595.18 88888.00 2008-04-26 07:59:43.908 117 18271.45 90.99 52595.15 88888.00 2008-04-26 07:59:44.408 117 18271.54 90.99 52595.14 88888.00 2008-04-26 07:59:44.908 117 18271.50 90.99 52595.07 88888.00 2008-04-26 07:59:45.408 117 18271.54 90.94 52595.21 88888.00 2008-04-26 07:59:45.908 117 18271.65 91.00 52595.16 88888.00 2008-04-26 07:59:46.408 117 18271.63 91.06 52595.03 88888.00 2008-04-26 07:59:46.908 117 18271.51 91.12 52595.02 88888.00 2008-04-26 07:59:47.408 117 18271.36 91.12 52594.95 88888.00 2008-04-26 07:59:47.908 117 18271.37 91.09 52595.07 88888.00 2008-04-26 07:59:48.408 117 18271.49 91.15 52595.15 88888.00 2008-04-26 07:59:48.908 117 18271.55 91.10 52595.12 88888.00 2008-04-26 07:59:49.408 117 18271.43 91.08 52595.10 88888.00 2008-04-26 07:59:49.908 117 18271.49 91.12 52595.04 88888.00 2008-04-26 07:59:50.408 117 18271.45 91.10 52595.11 88888.00 2008-04-26 07:59:50.908 117 18271.42 91.07 52595.02 88888.00 2008-04-26 07:59:51.408 117 18271.51 91.04 52595.15 88888.00 2008-04-26 07:59:51.908 117 18271.58 91.02 52595.32 88888.00 2008-04-26 07:59:52.408 117 18271.64 91.06 52595.23 88888.00 2008-04-26 07:59:52.908 117 18271.61 90.96 52595.28 88888.00 2008-04-26 07:59:53.408 117 18271.58 90.87 52595.16 88888.00 2008-04-26 07:59:53.908 117 18271.72 90.88 52595.14 88888.00 2008-04-26 07:59:54.408 117 18271.96 90.94 52595.21 88888.00 2008-04-26 07:59:54.908 117 18272.01 90.94 52595.26 88888.00 2008-04-26 07:59:55.408 117 18271.75 90.91 52595.24 88888.00 2008-04-26 07:59:55.908 117 18271.66 90.98 52595.25 88888.00 2008-04-26 07:59:56.408 117 18271.65 90.94 52595.27 88888.00 2008-04-26 07:59:56.908 117 18271.49 90.95 52595.29 88888.00 2008-04-26 07:59:57.408 117 18271.42 90.99 52595.17 88888.00 2008-04-26 07:59:57.908 117 18271.69 90.92 52595.11 88888.00 2008-04-26 07:59:58.408 117 18271.78 90.92 52595.14 88888.00 2008-04-26 07:59:58.908 117 18271.83 90.98 52595.13 88888.00 2008-04-26 07:59:59.408 117 18271.93 90.94 52595.12 88888.00 2008-04-26 07:59:59.908 117 18271.89 90.92 52595.23 88888.00 2008-04-26 08:00:00.408 117 18271.83 90.88 52595.23 88888.00 2008-04-26 08:00:00.908 117 18271.87 90.79 52595.32 88888.00 2008-04-26 08:00:01.408 117 18271.73 90.80 52595.35 88888.00 2008-04-26 08:00:01.908 117 18271.58 90.89 52595.46 88888.00 2008-04-26 08:00:02.408 117 18271.76 90.91 52595.40 88888.00 2008-04-26 08:00:02.908 117 18271.82 90.98 52595.35 88888.00 2008-04-26 08:00:03.408 117 18271.75 91.03 52595.35 88888.00 2008-04-26 08:00:03.908 117 18271.66 90.98 52595.37 88888.00 2008-04-26 08:00:04.408 117 18271.72 90.96 52595.32 88888.00 2008-04-26 08:00:04.908 117 18271.67 90.95 52595.23 88888.00 2008-04-26 08:00:05.408 117 18271.67 90.98 52595.17 88888.00 2008-04-26 08:00:05.908 117 18271.67 91.01 52595.19 88888.00 2008-04-26 08:00:06.408 117 18271.71 90.95 52595.22 88888.00 2008-04-26 08:00:06.908 117 18271.68 90.92 52595.33 88888.00 2008-04-26 08:00:07.408 117 18271.67 90.89 52595.40 88888.00 2008-04-26 08:00:07.908 117 18271.80 90.81 52595.36 88888.00 2008-04-26 08:00:08.408 117 18271.99 90.69 52595.32 88888.00 2008-04-26 08:00:08.908 117 18271.89 90.70 52595.28 88888.00 2008-04-26 08:00:09.408 117 18271.78 90.76 52595.32 88888.00 2008-04-26 08:00:09.908 117 18271.91 90.79 52595.37 88888.00 2008-04-26 08:00:10.408 117 18272.07 90.79 52595.46 88888.00 2008-04-26 08:00:10.908 117 18271.90 90.77 52595.49 88888.00 2008-04-26 08:00:11.408 117 18271.80 90.73 52595.53 88888.00 2008-04-26 08:00:11.908 117 18271.83 90.73 52595.42 88888.00 2008-04-26 08:00:12.408 117 18271.69 90.82 52595.39 88888.00 2008-04-26 08:00:12.908 117 18271.76 90.79 52595.35 88888.00 2008-04-26 08:00:13.408 117 18271.83 90.74 52595.37 88888.00 2008-04-26 08:00:13.908 117 18271.90 90.72 52595.38 88888.00 2008-04-26 08:00:14.408 117 18271.77 90.73 52595.46 88888.00 2008-04-26 08:00:14.908 117 18271.76 90.71 52595.34 88888.00 2008-04-26 08:00:15.408 117 18271.74 90.66 52595.32 88888.00 2008-04-26 08:00:15.908 117 18271.83 90.63 52595.50 88888.00 2008-04-26 08:00:16.408 117 18271.80 90.56 52595.51 88888.00 2008-04-26 08:00:16.908 117 18271.76 90.66 52595.41 88888.00 2008-04-26 08:00:17.408 117 18271.90 90.70 52595.41 88888.00 2008-04-26 08:00:17.908 117 18271.97 90.64 52595.37 88888.00 2008-04-26 08:00:18.408 117 18271.99 90.61 52595.33 88888.00 2008-04-26 08:00:18.908 117 18271.82 90.59 52595.40 88888.00 2008-04-26 08:00:19.408 117 18271.79 90.62 52595.45 88888.00 2008-04-26 08:00:19.908 117 18271.85 90.63 52595.39 88888.00 2008-04-26 08:00:20.408 117 18271.86 90.66 52595.37 88888.00 2008-04-26 08:00:20.908 117 18271.88 90.66 52595.41 88888.00 2008-04-26 08:00:21.408 117 18272.07 90.70 52595.46 88888.00 2008-04-26 08:00:21.908 117 18272.09 90.71 52595.45 88888.00 2008-04-26 08:00:22.408 117 18272.08 90.82 52595.40 88888.00 2008-04-26 08:00:22.908 117 18272.08 90.81 52595.32 88888.00 2008-04-26 08:00:23.408 117 18272.00 90.80 52595.16 88888.00 2008-04-26 08:00:23.908 117 18271.96 90.78 52595.07 88888.00 2008-04-26 08:00:24.408 117 18271.96 90.77 52595.17 88888.00 2008-04-26 08:00:24.908 117 18271.95 90.77 52595.22 88888.00 2008-04-26 08:00:25.408 117 18271.84 90.75 52595.27 88888.00 2008-04-26 08:00:25.908 117 18271.77 90.78 52595.28 88888.00 2008-04-26 08:00:26.408 117 18271.87 90.74 52595.21 88888.00 2008-04-26 08:00:26.908 117 18271.95 90.66 52595.25 88888.00 2008-04-26 08:00:27.408 117 18271.99 90.61 52595.26 88888.00 2008-04-26 08:00:27.908 117 18271.95 90.61 52595.29 88888.00 2008-04-26 08:00:28.408 117 18272.06 90.64 52595.27 88888.00 2008-04-26 08:00:28.908 117 18272.05 90.73 52595.28 88888.00 2008-04-26 08:00:29.408 117 18272.08 90.74 52595.25 88888.00 2008-04-26 08:00:29.908 117 18272.06 90.74 52595.23 88888.00 2008-04-26 08:00:30.408 117 18272.02 90.73 52595.26 88888.00 2008-04-26 08:00:30.908 117 18272.09 90.74 52595.24 88888.00 2008-04-26 08:00:31.408 117 18272.02 90.73 52595.26 88888.00 2008-04-26 08:00:31.908 117 18271.99 90.74 52595.23 88888.00 2008-04-26 08:00:32.408 117 18272.00 90.73 52595.15 88888.00 2008-04-26 08:00:32.908 117 18271.94 90.66 52595.15 88888.00 2008-04-26 08:00:33.408 117 18271.97 90.64 52595.16 88888.00 2008-04-26 08:00:33.908 117 18272.00 90.71 52595.17 88888.00 2008-04-26 08:00:34.408 117 18272.04 90.79 52595.24 88888.00 2008-04-26 08:00:34.908 117 18272.07 90.78 52595.32 88888.00 2008-04-26 08:00:35.408 117 18272.08 90.83 52595.40 88888.00 2008-04-26 08:00:35.908 117 18272.04 90.77 52595.42 88888.00 2008-04-26 08:00:36.408 117 18272.01 90.74 52595.35 88888.00 2008-04-26 08:00:36.908 117 18272.02 90.72 52595.35 88888.00 2008-04-26 08:00:37.408 117 18271.93 90.70 52595.34 88888.00 2008-04-26 08:00:37.908 117 18271.99 90.65 52595.23 88888.00 2008-04-26 08:00:38.408 117 18272.04 90.66 52595.23 88888.00 2008-04-26 08:00:38.908 117 18272.07 90.61 52595.41 88888.00 2008-04-26 08:00:39.408 117 18272.06 90.62 52595.32 88888.00 2008-04-26 08:00:39.908 117 18272.02 90.66 52595.21 88888.00 2008-04-26 08:00:40.408 117 18271.91 90.72 52595.22 88888.00 2008-04-26 08:00:40.908 117 18271.96 90.64 52595.23 88888.00 2008-04-26 08:00:41.408 117 18271.91 90.57 52595.24 88888.00 2008-04-26 08:00:41.908 117 18271.93 90.66 52595.30 88888.00 2008-04-26 08:00:42.408 117 18271.94 90.61 52595.35 88888.00 2008-04-26 08:00:42.908 117 18271.94 90.54 52595.44 88888.00 2008-04-26 08:00:43.408 117 18271.77 90.57 52595.41 88888.00 2008-04-26 08:00:43.908 117 18271.83 90.54 52595.35 88888.00 2008-04-26 08:00:44.408 117 18271.86 90.48 52595.32 88888.00 2008-04-26 08:00:44.908 117 18271.80 90.52 52595.22 88888.00 2008-04-26 08:00:45.408 117 18271.82 90.48 52595.17 88888.00 2008-04-26 08:00:45.908 117 18271.82 90.41 52595.13 88888.00 2008-04-26 08:00:46.408 117 18271.85 90.45 52595.16 88888.00 2008-04-26 08:00:46.908 117 18271.88 90.51 52595.21 88888.00 2008-04-26 08:00:47.408 117 18271.84 90.51 52595.25 88888.00 2008-04-26 08:00:47.908 117 18271.82 90.59 52595.33 88888.00 2008-04-26 08:00:48.408 117 18271.88 90.68 52595.25 88888.00 2008-04-26 08:00:48.908 117 18271.88 90.71 52595.26 88888.00 2008-04-26 08:00:49.408 117 18271.77 90.71 52595.25 88888.00 2008-04-26 08:00:49.908 117 18271.73 90.66 52595.28 88888.00 2008-04-26 08:00:50.408 117 18271.76 90.65 52595.27 88888.00 2008-04-26 08:00:50.908 117 18271.85 90.62 52595.22 88888.00 2008-04-26 08:00:51.408 117 18271.77 90.57 52595.15 88888.00 2008-04-26 08:00:51.908 117 18271.98 90.49 52595.19 88888.00 2008-04-26 08:00:52.408 117 18271.95 90.55 52595.16 88888.00 2008-04-26 08:00:52.908 117 18271.78 90.52 52595.29 88888.00 2008-04-26 08:00:53.408 117 18271.66 90.53 52595.27 88888.00 2008-04-26 08:00:53.908 117 18271.79 90.53 52595.30 88888.00 2008-04-26 08:00:54.408 117 18271.84 90.50 52595.34 88888.00 2008-04-26 08:00:54.908 117 18271.86 90.58 52595.25 88888.00 2008-04-26 08:00:55.405 117 18271.86 90.65 52595.15 88888.00 2008-04-26 08:00:55.905 117 18271.96 90.67 52595.27 88888.00 2008-04-26 08:00:56.405 117 18271.90 90.71 52595.32 88888.00 2008-04-26 08:00:56.905 117 18271.83 90.74 52595.33 88888.00 2008-04-26 08:00:57.405 117 18271.79 90.68 52595.27 88888.00 2008-04-26 08:00:57.905 117 18271.75 90.69 52595.38 88888.00 2008-04-26 08:00:58.405 117 18271.89 90.73 52595.37 88888.00 2008-04-26 08:00:58.905 117 18272.12 90.74 52595.46 88888.00 2008-04-26 08:00:59.405 117 18272.10 90.75 52595.41 88888.00 2008-04-26 08:00:59.905 117 18272.11 90.74 52595.38 88888.00 2008-04-26 08:01:00.405 117 18272.07 90.74 52595.40 88888.00 2008-04-26 08:01:00.905 117 18272.05 90.76 52595.42 88888.00 2008-04-26 08:01:01.405 117 18272.05 90.76 52595.36 88888.00 2008-04-26 08:01:01.905 117 18272.07 90.83 52595.41 88888.00 2008-04-26 08:01:02.405 117 18272.05 90.88 52595.41 88888.00 2008-04-26 08:01:02.905 117 18272.09 90.81 52595.44 88888.00 2008-04-26 08:01:03.405 117 18272.15 90.83 52595.38 88888.00 2008-04-26 08:01:03.905 117 18272.10 90.77 52595.29 88888.00 2008-04-26 08:01:04.405 117 18272.12 90.73 52595.34 88888.00 2008-04-26 08:01:04.905 117 18272.13 90.72 52595.53 88888.00 2008-04-26 08:01:05.405 117 18272.13 90.74 52595.51 88888.00 2008-04-26 08:01:05.905 117 18272.21 90.78 52595.38 88888.00 2008-04-26 08:01:06.405 117 18272.19 90.75 52595.46 88888.00 2008-04-26 08:01:06.905 117 18272.07 90.79 52595.50 88888.00 2008-04-26 08:01:07.405 117 18272.04 90.81 52595.53 88888.00 2008-04-26 08:01:07.905 117 18271.95 90.81 52595.46 88888.00 2008-04-26 08:01:08.405 117 18272.02 90.80 52595.45 88888.00 2008-04-26 08:01:08.905 117 18272.09 90.74 52595.54 88888.00 2008-04-26 08:01:09.405 117 18272.16 90.78 52595.62 88888.00 2008-04-26 08:01:09.905 117 18272.21 90.82 52595.57 88888.00 2008-04-26 08:01:10.405 117 18272.39 90.80 52595.57 88888.00 2008-04-26 08:01:10.905 117 18272.44 90.72 52595.54 88888.00 2008-04-26 08:01:11.405 117 18272.39 90.72 52595.46 88888.00 2008-04-26 08:01:11.905 117 18272.34 90.67 52595.44 88888.00 2008-04-26 08:01:12.405 117 18272.28 90.66 52595.51 88888.00 2008-04-26 08:01:12.905 117 18272.21 90.69 52595.58 88888.00 2008-04-26 08:01:13.405 117 18272.29 90.76 52595.51 88888.00 2008-04-26 08:01:13.905 117 18272.21 90.78 52595.39 88888.00 2008-04-26 08:01:14.405 117 18272.21 90.71 52595.30 88888.00 2008-04-26 08:01:14.905 117 18272.20 90.77 52595.33 88888.00 2008-04-26 08:01:15.405 117 18272.11 90.79 52595.37 88888.00 2008-04-26 08:01:15.905 117 18272.17 90.75 52595.36 88888.00 2008-04-26 08:01:16.405 117 18272.12 90.69 52595.41 88888.00 2008-04-26 08:01:16.905 117 18272.10 90.56 52595.35 88888.00 2008-04-26 08:01:17.405 117 18272.28 90.62 52595.38 88888.00 2008-04-26 08:01:17.905 117 18272.37 90.70 52595.42 88888.00 2008-04-26 08:01:18.405 117 18272.22 90.73 52595.35 88888.00 2008-04-26 08:01:18.905 117 18272.07 90.67 52595.38 88888.00 2008-04-26 08:01:19.405 117 18272.05 90.63 52595.45 88888.00 2008-04-26 08:01:19.905 117 18271.98 90.63 52595.44 88888.00 2008-04-26 08:01:20.405 117 18272.07 90.63 52595.39 88888.00 2008-04-26 08:01:20.905 117 18272.21 90.63 52595.39 88888.00 2008-04-26 08:01:21.405 117 18272.15 90.65 52595.50 88888.00 2008-04-26 08:01:21.905 117 18272.20 90.65 52595.44 88888.00 2008-04-26 08:01:22.405 117 18272.23 90.61 52595.38 88888.00 2008-04-26 08:01:22.905 117 18272.25 90.57 52595.40 88888.00 2008-04-26 08:01:23.405 117 18272.36 90.55 52595.41 88888.00 2008-04-26 08:01:23.905 117 18272.52 90.54 52595.52 88888.00 2008-04-26 08:01:24.405 117 18272.49 90.58 52595.53 88888.00 2008-04-26 08:01:24.905 117 18272.30 90.59 52595.51 88888.00 2008-04-26 08:01:25.405 117 18272.19 90.55 52595.42 88888.00 2008-04-26 08:01:25.905 117 18272.13 90.56 52595.45 88888.00 2008-04-26 08:01:26.405 117 18272.04 90.59 52595.46 88888.00 2008-04-26 08:01:26.905 117 18272.04 90.61 52595.47 88888.00 2008-04-26 08:01:27.405 117 18272.12 90.54 52595.50 88888.00 2008-04-26 08:01:27.905 117 18272.18 90.53 52595.47 88888.00 2008-04-26 08:01:28.405 117 18272.08 90.55 52595.54 88888.00 2008-04-26 08:01:28.905 117 18272.02 90.57 52595.44 88888.00 2008-04-26 08:01:29.405 117 18271.95 90.49 52595.37 88888.00 2008-04-26 08:01:29.905 117 18272.08 90.47 52595.30 88888.00 2008-04-26 08:01:30.405 117 18272.29 90.48 52595.35 88888.00 2008-04-26 08:01:30.905 117 18272.30 90.45 52595.41 88888.00 2008-04-26 08:01:31.405 117 18272.37 90.52 52595.35 88888.00 2008-04-26 08:01:31.905 117 18272.34 90.54 52595.40 88888.00 2008-04-26 08:01:32.405 117 18272.51 90.56 52595.48 88888.00 2008-04-26 08:01:32.905 117 18272.60 90.59 52595.59 88888.00 2008-04-26 08:01:33.405 117 18272.48 90.55 52595.52 88888.00 2008-04-26 08:01:33.905 117 18272.31 90.47 52595.57 88888.00 2008-04-26 08:01:34.405 117 18272.27 90.48 52595.61 88888.00 2008-04-26 08:01:34.905 117 18272.40 90.49 52595.44 88888.00 2008-04-26 08:01:35.405 117 18272.38 90.47 52595.26 88888.00 2008-04-26 08:01:35.905 117 18272.39 90.39 52595.34 88888.00 2008-04-26 08:01:36.405 117 18272.40 90.29 52595.25 88888.00 2008-04-26 08:01:36.905 117 18272.44 90.35 52595.21 88888.00 2008-04-26 08:01:37.405 117 18272.43 90.35 52595.39 88888.00 2008-04-26 08:01:37.905 117 18272.49 90.33 52595.33 88888.00 2008-04-26 08:01:38.405 117 18272.49 90.34 52595.44 88888.00 2008-04-26 08:01:38.905 117 18272.60 90.39 52595.48 88888.00 2008-04-26 08:01:39.405 117 18272.36 90.40 52595.42 88888.00 2008-04-26 08:01:39.905 117 18272.29 90.33 52595.41 88888.00 2008-04-26 08:01:40.405 117 18272.32 90.22 52595.50 88888.00 2008-04-26 08:01:40.905 117 18272.30 90.30 52595.48 88888.00 2008-04-26 08:01:41.405 117 18272.36 90.37 52595.51 88888.00 2008-04-26 08:01:41.905 117 18272.49 90.42 52595.54 88888.00 2008-04-26 08:01:42.405 117 18272.61 90.42 52595.47 88888.00 2008-04-26 08:01:42.905 117 18272.44 90.40 52595.42 88888.00 2008-04-26 08:01:43.405 117 18272.39 90.40 52595.50 88888.00 2008-04-26 08:01:43.905 117 18272.43 90.38 52595.38 88888.00 2008-04-26 08:01:44.405 117 18272.36 90.35 52595.34 88888.00 2008-04-26 08:01:44.905 117 18272.28 90.18 52595.45 88888.00 2008-04-26 08:01:45.405 117 18272.36 90.04 52595.49 88888.00 2008-04-26 08:01:45.905 117 18272.54 90.18 52595.54 88888.00 2008-04-26 08:01:46.405 117 18272.47 90.32 52595.53 88888.00 2008-04-26 08:01:46.905 117 18272.59 90.26 52595.63 88888.00 2008-04-26 08:01:47.405 117 18272.72 90.28 52595.61 88888.00 2008-04-26 08:01:47.905 117 18272.69 90.32 52595.54 88888.00 2008-04-26 08:01:48.405 117 18272.52 90.37 52595.51 88888.00 2008-04-26 08:01:48.905 117 18272.33 90.37 52595.59 88888.00 2008-04-26 08:01:49.405 117 18272.09 90.36 52595.68 88888.00 2008-04-26 08:01:49.905 117 18272.05 90.44 52595.76 88888.00 2008-04-26 08:01:50.405 117 18272.22 90.44 52595.79 88888.00 2008-04-26 08:01:50.905 117 18272.38 90.41 52595.77 88888.00 2008-04-26 08:01:51.405 117 18272.51 90.45 52595.90 88888.00 2008-04-26 08:01:51.905 117 18272.65 90.46 52595.76 88888.00 2008-04-26 08:01:52.405 117 18272.52 90.40 52595.76 88888.00 2008-04-26 08:01:52.905 117 18272.41 90.33 52595.69 88888.00 2008-04-26 08:01:53.405 117 18272.55 90.33 52595.61 88888.00 2008-04-26 08:01:53.905 117 18272.49 90.32 52595.71 88888.00 2008-04-26 08:01:54.405 117 18272.45 90.35 52595.68 88888.00 2008-04-26 08:01:54.905 117 18272.38 90.38 52595.59 88888.00 2008-04-26 08:01:55.405 117 18272.34 90.36 52595.69 88888.00 2008-04-26 08:01:55.905 117 18272.37 90.32 52595.85 88888.00 2008-04-26 08:01:56.405 117 18272.44 90.29 52595.80 88888.00 2008-04-26 08:01:56.905 117 18272.47 90.25 52595.63 88888.00 2008-04-26 08:01:57.405 117 18272.41 90.34 52595.59 88888.00 2008-04-26 08:01:57.905 117 18272.60 90.30 52595.54 88888.00 2008-04-26 08:01:58.405 117 18272.74 90.23 52595.57 88888.00 2008-04-26 08:01:58.905 117 18272.40 90.28 52595.60 88888.00 2008-04-26 08:01:59.405 117 18272.43 90.35 52595.64 88888.00 2008-04-26 08:01:59.905 117 18272.71 90.28 52595.81 88888.00 2008-04-26 08:02:00.405 117 18272.66 90.33 52595.83 88888.00 2008-04-26 08:02:00.905 117 18272.62 90.33 52595.63 88888.00 2008-04-26 08:02:01.405 117 18272.73 90.33 52595.51 88888.00 2008-04-26 08:02:01.905 117 18272.70 90.38 52595.57 88888.00 2008-04-26 08:02:02.405 117 18272.84 90.38 52595.74 88888.00 2008-04-26 08:02:02.905 117 18272.72 90.39 52595.75 88888.00 2008-04-26 08:02:03.405 117 18272.59 90.37 52595.68 88888.00 2008-04-26 08:02:03.905 117 18272.56 90.39 52595.71 88888.00 2008-04-26 08:02:04.405 117 18272.48 90.41 52595.72 88888.00 2008-04-26 08:02:04.905 117 18272.47 90.34 52595.68 88888.00 2008-04-26 08:02:05.405 117 18272.49 90.34 52595.62 88888.00 2008-04-26 08:02:05.905 117 18272.53 90.37 52595.63 88888.00 2008-04-26 08:02:06.405 117 18272.49 90.40 52595.54 88888.00 2008-04-26 08:02:06.905 117 18272.43 90.36 52595.60 88888.00 2008-04-26 08:02:07.405 117 18272.39 90.31 52595.68 88888.00 2008-04-26 08:02:07.905 117 18272.48 90.33 52595.69 88888.00 2008-04-26 08:02:08.405 117 18272.49 90.29 52595.56 88888.00 2008-04-26 08:02:08.905 117 18272.41 90.26 52595.59 88888.00 2008-04-26 08:02:09.405 117 18272.50 90.28 52595.60 88888.00 2008-04-26 08:02:09.905 117 18272.34 90.31 52595.54 88888.00 2008-04-26 08:02:10.405 117 18272.38 90.31 52595.54 88888.00 2008-04-26 08:02:10.905 117 18272.42 90.24 52595.48 88888.00 2008-04-26 08:02:11.405 117 18272.49 90.16 52595.45 88888.00 2008-04-26 08:02:11.905 117 18272.48 90.12 52595.45 88888.00 2008-04-26 08:02:12.405 117 18272.40 90.09 52595.42 88888.00 2008-04-26 08:02:12.905 117 18272.47 90.19 52595.41 88888.00 2008-04-26 08:02:13.405 117 18272.49 90.09 52595.51 88888.00 2008-04-26 08:02:13.905 117 18272.45 90.07 52595.64 88888.00 2008-04-26 08:02:14.405 117 18272.50 90.12 52595.54 88888.00 2008-04-26 08:02:14.905 117 18272.27 90.13 52595.52 88888.00 2008-04-26 08:02:15.405 117 18272.38 90.15 52595.46 88888.00 2008-04-26 08:02:15.905 117 18272.41 90.05 52595.46 88888.00 2008-04-26 08:02:16.405 117 18272.54 89.88 52595.39 88888.00 2008-04-26 08:02:16.905 117 18272.53 90.01 52595.40 88888.00 2008-04-26 08:02:17.405 117 18272.60 90.11 52595.39 88888.00 2008-04-26 08:02:17.905 117 18272.38 90.22 52595.32 88888.00 2008-04-26 08:02:18.405 117 18272.28 90.13 52595.25 88888.00 2008-04-26 08:02:18.905 117 18272.37 90.04 52595.33 88888.00 2008-04-26 08:02:19.405 117 18272.43 90.02 52595.41 88888.00 2008-04-26 08:02:19.905 117 18272.44 89.92 52595.52 88888.00 2008-04-26 08:02:20.405 117 18272.44 89.79 52595.64 88888.00 2008-04-26 08:02:20.905 117 18272.30 90.01 52595.58 88888.00 2008-04-26 08:02:21.405 117 18272.50 90.11 52595.54 88888.00 2008-04-26 08:02:21.905 117 18272.54 90.10 52595.57 88888.00 2008-04-26 08:02:22.405 117 18272.43 90.06 52595.57 88888.00 2008-04-26 08:02:22.905 117 18272.20 90.10 52595.57 88888.00 2008-04-26 08:02:23.405 117 18272.27 90.11 52595.50 88888.00 2008-04-26 08:02:23.905 117 18272.21 90.11 52595.45 88888.00 2008-04-26 08:02:24.405 117 18272.23 90.06 52595.49 88888.00 2008-04-26 08:02:24.905 117 18272.31 89.98 52595.54 88888.00 2008-04-26 08:02:25.405 117 18272.31 89.96 52595.39 88888.00 2008-04-26 08:02:25.905 117 18272.39 89.98 52595.29 88888.00 2008-04-26 08:02:26.405 117 18272.30 90.03 52595.35 88888.00 2008-04-26 08:02:26.905 117 18272.34 89.88 52595.45 88888.00 2008-04-26 08:02:27.405 117 18272.39 89.74 52595.48 88888.00 2008-04-26 08:02:27.905 117 18272.37 89.86 52595.52 88888.00 2008-04-26 08:02:28.405 117 18272.21 90.02 52595.60 88888.00 2008-04-26 08:02:28.905 117 18272.49 90.04 52595.50 88888.00 2008-04-26 08:02:29.405 117 18272.48 89.98 52595.45 88888.00 2008-04-26 08:02:29.905 117 18272.28 89.95 52595.47 88888.00 2008-04-26 08:02:30.405 117 18272.22 89.97 52595.37 88888.00 2008-04-26 08:02:30.905 117 18272.26 90.01 52595.27 88888.00 2008-04-26 08:02:31.405 117 18272.21 90.02 52595.50 88888.00 2008-04-26 08:02:31.905 117 18272.15 89.96 52595.73 88888.00 2008-04-26 08:02:32.405 117 18272.12 89.95 52595.62 88888.00 2008-04-26 08:02:32.905 117 18272.25 89.94 52595.45 88888.00 2008-04-26 08:02:33.405 117 18272.19 89.73 52595.34 88888.00 2008-04-26 08:02:33.905 117 18272.10 89.82 52595.35 88888.00 2008-04-26 08:02:34.405 117 18272.21 89.98 52595.39 88888.00 2008-04-26 08:02:34.905 117 18272.28 89.97 52595.51 88888.00 2008-04-26 08:02:35.405 117 18272.29 89.91 52595.58 88888.00 2008-04-26 08:02:35.905 117 18272.43 89.83 52595.49 88888.00 2008-04-26 08:02:36.405 117 18272.49 89.82 52595.39 88888.00 2008-04-26 08:02:36.905 117 18272.63 89.83 52595.34 88888.00 2008-04-26 08:02:37.405 117 18272.63 89.83 52595.45 88888.00 2008-04-26 08:02:37.905 117 18272.44 89.89 52595.46 88888.00 2008-04-26 08:02:38.405 117 18272.36 89.89 52595.52 88888.00 2008-04-26 08:02:38.905 117 18272.45 89.81 52595.57 88888.00 2008-04-26 08:02:39.405 117 18272.43 89.77 52595.47 88888.00 2008-04-26 08:02:39.905 117 18272.52 89.83 52595.45 88888.00 2008-04-26 08:02:40.405 117 18272.58 89.85 52595.46 88888.00 2008-04-26 08:02:40.905 117 18272.56 89.85 52595.49 88888.00 2008-04-26 08:02:41.405 117 18272.65 89.81 52595.44 88888.00 2008-04-26 08:02:41.905 117 18272.63 89.87 52595.54 88888.00 2008-04-26 08:02:42.405 117 18272.51 89.91 52595.60 88888.00 2008-04-26 08:02:42.905 117 18272.39 89.88 52595.57 88888.00 2008-04-26 08:02:43.405 117 18272.28 89.90 52595.51 88888.00 2008-04-26 08:02:43.905 117 18272.29 89.88 52595.38 88888.00 2008-04-26 08:02:44.405 117 18272.36 89.92 52595.60 88888.00 2008-04-26 08:02:44.905 117 18272.28 89.89 52595.62 88888.00 2008-04-26 08:02:45.405 117 18272.26 89.88 52595.64 88888.00 2008-04-26 08:02:45.905 117 18272.43 89.88 52595.60 88888.00 2008-04-26 08:02:46.405 117 18272.43 89.85 52595.58 88888.00 2008-04-26 08:02:46.905 117 18272.32 89.79 52595.49 88888.00 2008-04-26 08:02:47.405 117 18272.41 89.76 52595.67 88888.00 2008-04-26 08:02:47.905 117 18272.20 89.73 52595.68 88888.00 2008-04-26 08:02:48.405 117 18272.09 89.78 52595.72 88888.00 2008-04-26 08:02:48.905 117 18272.08 89.78 52595.73 88888.00 2008-04-26 08:02:49.405 117 18272.01 89.75 52595.62 88888.00 2008-04-26 08:02:49.905 117 18272.29 89.70 52595.48 88888.00 2008-04-26 08:02:50.405 117 18272.29 89.67 52595.51 88888.00 2008-04-26 08:02:50.905 117 18272.15 89.69 52595.51 88888.00 2008-04-26 08:02:51.405 117 18272.09 89.70 52595.54 88888.00 2008-04-26 08:02:51.905 117 18272.09 89.72 52595.60 88888.00 2008-04-26 08:02:52.405 117 18272.10 89.75 52595.68 88888.00 2008-04-26 08:02:52.905 117 18272.16 89.70 52595.70 88888.00 2008-04-26 08:02:53.405 117 18272.22 89.69 52595.56 88888.00 2008-04-26 08:02:53.905 117 18272.18 89.75 52595.59 88888.00 2008-04-26 08:02:54.405 117 18272.17 89.75 52595.58 88888.00 2008-04-26 08:02:54.905 117 18272.20 89.83 52595.64 88888.00 2008-04-26 08:02:55.405 117 18272.20 89.76 52595.70 88888.00 2008-04-26 08:02:55.905 117 18272.23 89.73 52595.62 88888.00 2008-04-26 08:02:56.405 117 18272.20 89.72 52595.64 88888.00 2008-04-26 08:02:56.905 117 18272.19 89.69 52595.73 88888.00 2008-04-26 08:02:57.405 117 18272.11 89.68 52595.75 88888.00 2008-04-26 08:02:57.905 117 18272.19 89.62 52595.72 88888.00 2008-04-26 08:02:58.405 117 18272.33 89.67 52595.59 88888.00 2008-04-26 08:02:58.905 117 18272.25 89.69 52595.59 88888.00 2008-04-26 08:02:59.405 117 18272.29 89.70 52595.57 88888.00 2008-04-26 08:02:59.905 117 18272.29 89.73 52595.53 88888.00 2008-04-26 08:03:00.405 117 18272.20 89.70 52595.58 88888.00 2008-04-26 08:03:00.905 117 18272.06 89.68 52595.57 88888.00 2008-04-26 08:03:01.405 117 18272.07 89.58 52595.61 88888.00 2008-04-26 08:03:01.905 117 18272.08 89.54 52595.58 88888.00 2008-04-26 08:03:02.405 117 18272.04 89.61 52595.62 88888.00 2008-04-26 08:03:02.905 117 18272.04 89.63 52595.60 88888.00 2008-04-26 08:03:03.405 117 18272.18 89.68 52595.40 88888.00 2008-04-26 08:03:03.905 117 18272.23 89.74 52595.47 88888.00 2008-04-26 08:03:04.405 117 18272.19 89.70 52595.62 88888.00 2008-04-26 08:03:04.905 117 18272.18 89.61 52595.67 88888.00 2008-04-26 08:03:05.405 117 18272.39 89.63 52595.63 88888.00 2008-04-26 08:03:05.905 117 18272.39 89.63 52595.67 88888.00 2008-04-26 08:03:06.405 117 18272.16 89.55 52595.71 88888.00 2008-04-26 08:03:06.905 117 18272.29 89.51 52595.81 88888.00 2008-04-26 08:03:07.405 117 18272.28 89.58 52595.73 88888.00 2008-04-26 08:03:07.905 117 18272.30 89.59 52595.61 88888.00 2008-04-26 08:03:08.405 117 18272.22 89.51 52595.72 88888.00 2008-04-26 08:03:08.905 117 18272.17 89.57 52595.68 88888.00 2008-04-26 08:03:09.405 117 18272.11 89.64 52595.67 88888.00 2008-04-26 08:03:09.905 117 18272.16 89.62 52595.69 88888.00 2008-04-26 08:03:10.405 117 18272.10 89.64 52595.77 88888.00 2008-04-26 08:03:10.905 117 18272.05 89.65 52595.83 88888.00 2008-04-26 08:03:11.405 117 18272.16 89.66 52595.79 88888.00 2008-04-26 08:03:11.905 117 18272.13 89.73 52595.77 88888.00 2008-04-26 08:03:12.405 117 18272.11 89.72 52595.72 88888.00 2008-04-26 08:03:12.905 117 18272.08 89.74 52595.77 88888.00 2008-04-26 08:03:13.405 117 18272.17 89.70 52595.86 88888.00 2008-04-26 08:03:13.905 117 18272.29 89.61 52595.91 88888.00 2008-04-26 08:03:14.405 117 18272.28 89.61 52595.83 88888.00 2008-04-26 08:03:14.905 117 18272.16 89.58 52595.75 88888.00 2008-04-26 08:03:15.405 117 18272.22 89.64 52595.79 88888.00 2008-04-26 08:03:15.905 117 18272.25 89.59 52595.72 88888.00 2008-04-26 08:03:16.405 117 18272.06 89.59 52595.81 88888.00 2008-04-26 08:03:16.905 117 18272.08 89.58 52595.79 88888.00 2008-04-26 08:03:17.405 117 18272.15 89.66 52595.70 88888.00 2008-04-26 08:03:17.905 117 18272.19 89.66 52595.70 88888.00 2008-04-26 08:03:18.405 117 18272.26 89.62 52595.72 88888.00 2008-04-26 08:03:18.905 117 18272.23 89.58 52595.69 88888.00 2008-04-26 08:03:19.405 117 18272.26 89.48 52595.59 88888.00 2008-04-26 08:03:19.905 117 18272.31 89.42 52595.60 88888.00 2008-04-26 08:03:20.405 117 18272.34 89.51 52595.57 88888.00 2008-04-26 08:03:20.905 117 18272.33 89.58 52595.41 88888.00 2008-04-26 08:03:21.405 117 18272.30 89.51 52595.53 88888.00 2008-04-26 08:03:21.905 117 18272.30 89.48 52595.58 88888.00 2008-04-26 08:03:22.405 117 18272.33 89.57 52595.63 88888.00 2008-04-26 08:03:22.905 117 18272.32 89.54 52595.69 88888.00 2008-04-26 08:03:23.405 117 18272.26 89.56 52595.72 88888.00 2008-04-26 08:03:23.905 117 18272.38 89.59 52595.56 88888.00 2008-04-26 08:03:24.405 117 18272.40 89.64 52595.42 88888.00 2008-04-26 08:03:24.905 117 18272.23 89.64 52595.36 88888.00 2008-04-26 08:03:25.405 117 18272.19 89.59 52595.38 88888.00 2008-04-26 08:03:25.905 117 18272.18 89.64 52595.44 88888.00 2008-04-26 08:03:26.405 117 18272.19 89.62 52595.49 88888.00 2008-04-26 08:03:26.905 117 18272.18 89.69 52595.47 88888.00 2008-04-26 08:03:27.405 117 18272.17 89.66 52595.36 88888.00 2008-04-26 08:03:27.905 117 18272.26 89.61 52595.24 88888.00 2008-04-26 08:03:28.405 117 18272.21 89.58 52595.30 88888.00 2008-04-26 08:03:28.905 117 18272.22 89.50 52595.36 88888.00 2008-04-26 08:03:29.405 117 18272.26 89.62 52595.41 88888.00 2008-04-26 08:03:29.905 117 18272.18 89.62 52595.38 88888.00 2008-04-26 08:03:30.405 117 18272.20 89.65 52595.42 88888.00 2008-04-26 08:03:30.905 117 18272.16 89.56 52595.44 88888.00 2008-04-26 08:03:31.405 117 18272.17 89.52 52595.40 88888.00 2008-04-26 08:03:31.905 117 18272.09 89.52 52595.49 88888.00 2008-04-26 08:03:32.405 117 18272.08 89.50 52595.61 88888.00 2008-04-26 08:03:32.905 117 18272.12 89.49 52595.58 88888.00 2008-04-26 08:03:33.405 117 18272.04 89.53 52595.52 88888.00 2008-04-26 08:03:33.905 117 18272.01 89.54 52595.42 88888.00 2008-04-26 08:03:34.405 117 18272.05 89.50 52595.54 88888.00 2008-04-26 08:03:34.905 117 18271.95 89.54 52595.59 88888.00 2008-04-26 08:03:35.405 117 18271.90 89.53 52595.64 88888.00 2008-04-26 08:03:35.905 117 18271.91 89.39 52595.70 88888.00 2008-04-26 08:03:36.405 117 18271.95 89.25 52595.50 88888.00 2008-04-26 08:03:36.905 117 18272.00 89.26 52595.57 88888.00 2008-04-26 08:03:37.405 117 18272.04 89.30 52595.60 88888.00 2008-04-26 08:03:37.905 117 18272.04 89.26 52595.48 88888.00 2008-04-26 08:03:38.405 117 18272.02 89.30 52595.49 88888.00 2008-04-26 08:03:38.905 117 18271.94 89.28 52595.50 88888.00 2008-04-26 08:03:39.405 117 18271.86 89.19 52595.44 88888.00 2008-04-26 08:03:39.905 117 18271.93 89.10 52595.36 88888.00 2008-04-26 08:03:40.405 117 18271.85 89.15 52595.33 88888.00 2008-04-26 08:03:40.905 117 18271.83 89.29 52595.48 88888.00 2008-04-26 08:03:41.405 117 18271.82 89.16 52595.51 88888.00 2008-04-26 08:03:41.905 117 18271.82 89.14 52595.50 88888.00 2008-04-26 08:03:42.405 117 18271.88 89.18 52595.42 88888.00 2008-04-26 08:03:42.905 117 18272.07 89.28 52595.49 88888.00 2008-04-26 08:03:43.405 117 18272.13 89.28 52595.57 88888.00 2008-04-26 08:03:43.905 117 18272.16 89.24 52595.56 88888.00 2008-04-26 08:03:44.405 117 18272.18 89.18 52595.65 88888.00 2008-04-26 08:03:44.905 117 18272.11 89.10 52595.72 88888.00 2008-04-26 08:03:45.405 117 18272.02 89.17 52595.73 88888.00 2008-04-26 08:03:45.905 117 18271.98 89.16 52595.72 88888.00 2008-04-26 08:03:46.405 117 18272.02 89.11 52595.75 88888.00 2008-04-26 08:03:46.905 117 18272.07 89.14 52595.74 88888.00 2008-04-26 08:03:47.405 117 18271.98 89.05 52595.59 88888.00 2008-04-26 08:03:47.905 117 18271.97 88.97 52595.58 88888.00 2008-04-26 08:03:48.405 117 18272.13 89.05 52595.63 88888.00 2008-04-26 08:03:48.905 117 18272.10 88.98 52595.49 88888.00 2008-04-26 08:03:49.405 117 18272.11 89.05 52595.50 88888.00 2008-04-26 08:03:49.905 117 18272.05 89.06 52595.54 88888.00 2008-04-26 08:03:50.405 117 18271.99 89.08 52595.76 88888.00 2008-04-26 08:03:50.905 117 18272.04 89.14 52595.70 88888.00 2008-04-26 08:03:51.405 117 18272.12 89.14 52595.64 88888.00 2008-04-26 08:03:51.905 117 18272.25 89.09 52595.62 88888.00 2008-04-26 08:03:52.405 117 18272.21 89.11 52595.57 88888.00 2008-04-26 08:03:52.905 117 18272.17 89.08 52595.68 88888.00 2008-04-26 08:03:53.405 117 18272.09 89.07 52595.83 88888.00 2008-04-26 08:03:53.905 117 18272.05 89.09 52595.85 88888.00 2008-04-26 08:03:54.405 117 18272.00 89.09 52595.85 88888.00 2008-04-26 08:03:54.905 117 18272.11 89.01 52595.77 88888.00 2008-04-26 08:03:55.405 117 18272.12 88.97 52595.68 88888.00 2008-04-26 08:03:55.905 117 18272.04 88.99 52595.63 88888.00 2008-04-26 08:03:56.405 117 18272.11 89.00 52595.54 88888.00 2008-04-26 08:03:56.905 117 18272.12 88.99 52595.61 88888.00 2008-04-26 08:03:57.405 117 18271.97 89.08 52595.57 88888.00 2008-04-26 08:03:57.905 117 18272.04 89.13 52595.59 88888.00 2008-04-26 08:03:58.405 117 18272.06 89.09 52595.54 88888.00 2008-04-26 08:03:58.905 117 18272.01 89.10 52595.63 88888.00 2008-04-26 08:03:59.405 117 18271.96 89.05 52595.61 88888.00 2008-04-26 08:03:59.905 117 18271.98 89.04 52595.44 88888.00 2008-04-26 08:04:00.405 117 18272.00 89.10 52595.51 88888.00 2008-04-26 08:04:00.905 117 18271.99 89.10 52595.60 88888.00 2008-04-26 08:04:01.405 117 18272.00 89.05 52595.50 88888.00 2008-04-26 08:04:01.905 117 18272.02 89.03 52595.56 88888.00 2008-04-26 08:04:02.405 117 18272.10 89.01 52595.67 88888.00 2008-04-26 08:04:02.905 117 18272.12 89.03 52595.64 88888.00 2008-04-26 08:04:03.405 117 18272.15 89.08 52595.80 88888.00 2008-04-26 08:04:03.905 117 18272.10 89.10 52595.73 88888.00 2008-04-26 08:04:04.405 117 18272.05 89.06 52595.61 88888.00 2008-04-26 08:04:04.905 117 18272.02 89.08 52595.64 88888.00 2008-04-26 08:04:05.405 117 18272.01 89.05 52595.73 88888.00 2008-04-26 08:04:05.905 117 18271.95 89.04 52595.85 88888.00 2008-04-26 08:04:06.405 117 18271.90 89.04 52595.94 88888.00 2008-04-26 08:04:06.905 117 18271.89 89.01 52595.94 88888.00 2008-04-26 08:04:07.405 117 18271.83 88.98 52595.90 88888.00 2008-04-26 08:04:07.905 117 18271.85 89.09 52595.87 88888.00 2008-04-26 08:04:08.405 117 18271.87 89.08 52595.80 88888.00 2008-04-26 08:04:08.905 117 18271.71 89.10 52595.73 88888.00 2008-04-26 08:04:09.405 117 18271.68 89.03 52595.91 88888.00 2008-04-26 08:04:09.905 117 18271.78 89.04 52595.96 88888.00 2008-04-26 08:04:10.405 117 18271.86 89.11 52596.02 88888.00 2008-04-26 08:04:10.905 117 18271.82 89.16 52595.99 88888.00 2008-04-26 08:04:11.405 117 18271.84 89.13 52595.98 88888.00 2008-04-26 08:04:11.905 117 18271.77 89.19 52596.04 88888.00 2008-04-26 08:04:12.405 117 18271.79 89.24 52595.92 88888.00 2008-04-26 08:04:12.905 117 18271.82 89.11 52595.93 88888.00 2008-04-26 08:04:13.405 117 18271.82 89.08 52595.93 88888.00 2008-04-26 08:04:13.905 117 18271.90 89.17 52595.92 88888.00 2008-04-26 08:04:14.405 117 18271.84 89.22 52595.86 88888.00 2008-04-26 08:04:14.905 117 18271.68 89.20 52595.79 88888.00 2008-04-26 08:04:15.405 117 18271.64 89.18 52595.70 88888.00 2008-04-26 08:04:15.905 117 18271.65 89.09 52595.70 88888.00 2008-04-26 08:04:16.405 117 18271.84 89.11 52595.68 88888.00 2008-04-26 08:04:16.905 117 18271.75 89.09 52595.72 88888.00 2008-04-26 08:04:17.405 117 18271.86 89.17 52595.69 88888.00 2008-04-26 08:04:17.905 117 18271.90 89.17 52595.74 88888.00 2008-04-26 08:04:18.405 117 18271.77 89.12 52595.85 88888.00 2008-04-26 08:04:18.905 117 18271.79 89.09 52595.81 88888.00 2008-04-26 08:04:19.405 117 18271.75 89.14 52595.79 88888.00 2008-04-26 08:04:19.905 117 18271.68 89.16 52595.71 88888.00 2008-04-26 08:04:20.405 117 18271.79 89.13 52595.59 88888.00 2008-04-26 08:04:20.905 117 18271.78 89.05 52595.73 88888.00 2008-04-26 08:04:21.405 117 18271.80 89.15 52595.82 88888.00 2008-04-26 08:04:21.905 117 18271.85 89.18 52595.82 88888.00 2008-04-26 08:04:22.405 117 18271.84 89.07 52595.68 88888.00 2008-04-26 08:04:22.905 117 18271.68 89.13 52595.76 88888.00 2008-04-26 08:04:23.405 117 18271.72 89.15 52595.80 88888.00 2008-04-26 08:04:23.905 117 18271.66 89.15 52595.73 88888.00 2008-04-26 08:04:24.405 117 18271.84 89.15 52595.74 88888.00 2008-04-26 08:04:24.905 117 18272.04 89.17 52595.83 88888.00 2008-04-26 08:04:25.405 117 18272.04 89.09 52595.82 88888.00 2008-04-26 08:04:25.905 117 18271.88 88.89 52595.75 88888.00 2008-04-26 08:04:26.405 117 18271.89 88.99 52595.57 88888.00 2008-04-26 08:04:26.905 117 18271.76 89.17 52595.53 88888.00 2008-04-26 08:04:27.405 117 18271.63 89.15 52595.62 88888.00 2008-04-26 08:04:27.905 117 18271.64 89.15 52595.53 88888.00 2008-04-26 08:04:28.405 117 18271.65 89.19 52595.53 88888.00 2008-04-26 08:04:28.905 117 18271.74 89.21 52595.54 88888.00 2008-04-26 08:04:29.405 117 18271.79 89.07 52595.51 88888.00 2008-04-26 08:04:29.905 117 18271.83 89.04 52595.38 88888.00 2008-04-26 08:04:30.405 117 18271.83 89.11 52595.44 88888.00 2008-04-26 08:04:30.905 117 18271.78 89.11 52595.51 88888.00 2008-04-26 08:04:31.405 117 18271.80 89.15 52595.53 88888.00 2008-04-26 08:04:31.905 117 18271.87 89.19 52595.52 88888.00 2008-04-26 08:04:32.405 117 18271.73 89.21 52595.58 88888.00 2008-04-26 08:04:32.905 117 18271.73 89.21 52595.72 88888.00 2008-04-26 08:04:33.405 117 18271.77 89.16 52595.79 88888.00 2008-04-26 08:04:33.905 117 18271.77 89.18 52595.63 88888.00 2008-04-26 08:04:34.405 117 18271.83 89.23 52595.64 88888.00 2008-04-26 08:04:34.905 117 18271.79 89.17 52595.67 88888.00 2008-04-26 08:04:35.405 117 18271.68 89.14 52595.67 88888.00 2008-04-26 08:04:35.905 117 18271.69 89.12 52595.51 88888.00 2008-04-26 08:04:36.405 117 18271.68 89.14 52595.54 88888.00 2008-04-26 08:04:36.905 117 18271.58 89.11 52595.53 88888.00 2008-04-26 08:04:37.405 117 18271.44 89.14 52595.49 88888.00 2008-04-26 08:04:37.905 117 18271.54 89.07 52595.59 88888.00 2008-04-26 08:04:38.405 117 18271.63 89.08 52595.53 88888.00 2008-04-26 08:04:38.905 117 18271.72 89.03 52595.30 88888.00 2008-04-26 08:04:39.405 117 18271.56 89.05 52595.25 88888.00 2008-04-26 08:04:39.905 117 18271.68 89.03 52595.33 88888.00 2008-04-26 08:04:40.405 117 18271.73 88.95 52595.41 88888.00 2008-04-26 08:04:40.905 117 18271.66 88.89 52595.42 88888.00 2008-04-26 08:04:41.405 117 18271.67 88.87 52595.51 88888.00 2008-04-26 08:04:41.905 117 18271.58 88.89 52595.53 88888.00 2008-04-26 08:04:42.405 117 18271.69 88.79 52595.48 88888.00 2008-04-26 08:04:42.905 117 18271.72 88.73 52595.46 88888.00 2008-04-26 08:04:43.405 117 18271.68 88.65 52595.50 88888.00 2008-04-26 08:04:43.905 117 18271.61 88.68 52595.45 88888.00 2008-04-26 08:04:44.405 117 18271.72 88.72 52595.51 88888.00 2008-04-26 08:04:44.905 117 18271.60 88.81 52595.47 88888.00 2008-04-26 08:04:45.405 117 18271.64 88.89 52595.52 88888.00 2008-04-26 08:04:45.905 117 18271.79 88.83 52595.59 88888.00 2008-04-26 08:04:46.405 117 18271.80 88.80 52595.51 88888.00 2008-04-26 08:04:46.905 117 18271.67 88.72 52595.38 88888.00 2008-04-26 08:04:47.405 117 18271.71 88.75 52595.46 88888.00 2008-04-26 08:04:47.905 117 18271.79 88.78 52595.47 88888.00 2008-04-26 08:04:48.405 117 18271.75 88.85 52595.51 88888.00 2008-04-26 08:04:48.905 117 18271.72 88.84 52595.58 88888.00 2008-04-26 08:04:49.405 117 18271.63 88.81 52595.60 88888.00 2008-04-26 08:04:49.905 117 18271.42 88.74 52595.52 88888.00 2008-04-26 08:04:50.405 117 18271.42 88.73 52595.60 88888.00 2008-04-26 08:04:50.905 117 18271.41 88.72 52595.52 88888.00 2008-04-26 08:04:51.405 117 18271.53 88.66 52595.54 88888.00 2008-04-26 08:04:51.905 117 18271.46 88.66 52595.75 88888.00 2008-04-26 08:04:52.405 117 18271.42 88.69 52595.74 88888.00 2008-04-26 08:04:52.905 117 18271.42 88.59 52595.54 88888.00 2008-04-26 08:04:53.405 117 18271.51 88.58 52595.58 88888.00 2008-04-26 08:04:53.905 117 18271.47 88.66 52595.59 88888.00 2008-04-26 08:04:54.405 117 18271.53 88.67 52595.51 88888.00 2008-04-26 08:04:54.905 117 18271.47 88.76 52595.48 88888.00 2008-04-26 08:04:55.405 117 18271.37 88.78 52595.51 88888.00 2008-04-26 08:04:55.905 117 18271.35 88.79 52595.61 88888.00 2008-04-26 08:04:56.405 117 18271.39 88.80 52595.60 88888.00 2008-04-26 08:04:56.905 117 18271.26 88.82 52595.50 88888.00 2008-04-26 08:04:57.405 117 18271.36 88.82 52595.50 88888.00 2008-04-26 08:04:57.905 117 18271.46 88.84 52595.42 88888.00 2008-04-26 08:04:58.405 117 18271.50 88.89 52595.41 88888.00 2008-04-26 08:04:58.905 117 18271.49 88.97 52595.48 88888.00 2008-04-26 08:04:59.405 117 18271.61 89.01 52595.47 88888.00 2008-04-26 08:04:59.905 117 18271.57 88.94 52595.48 88888.00 2008-04-26 08:05:00.405 117 18271.51 89.01 52595.63 88888.00 2008-04-26 08:05:00.905 117 18271.35 89.07 52595.60 88888.00 2008-04-26 08:05:01.405 117 18271.35 89.15 52595.57 88888.00 2008-04-26 08:05:01.905 117 18271.39 89.07 52595.46 88888.00 2008-04-26 08:05:02.405 117 18271.40 89.04 52595.50 88888.00 2008-04-26 08:05:02.905 117 18271.29 89.10 52595.52 88888.00 2008-04-26 08:05:03.405 117 18271.37 89.14 52595.57 88888.00 2008-04-26 08:05:03.905 117 18271.34 89.18 52595.56 88888.00 2008-04-26 08:05:04.405 117 18271.36 89.18 52595.39 88888.00 2008-04-26 08:05:04.905 117 18271.44 89.15 52595.41 88888.00 2008-04-26 08:05:05.405 117 18271.40 89.31 52595.54 88888.00 2008-04-26 08:05:05.905 117 18271.41 89.25 52595.54 88888.00 2008-04-26 08:05:06.405 117 18271.52 89.20 52595.46 88888.00 2008-04-26 08:05:06.905 117 18271.54 89.23 52595.51 88888.00 2008-04-26 08:05:07.405 117 18271.76 89.19 52595.58 88888.00 2008-04-26 08:05:07.905 117 18271.75 89.20 52595.54 88888.00 2008-04-26 08:05:08.405 117 18271.73 89.25 52595.59 88888.00 2008-04-26 08:05:08.905 117 18271.69 89.25 52595.59 88888.00 2008-04-26 08:05:09.405 117 18271.72 89.21 52595.57 88888.00 2008-04-26 08:05:09.905 117 18271.67 89.18 52595.56 88888.00 2008-04-26 08:05:10.405 117 18271.79 89.23 52595.44 88888.00 2008-04-26 08:05:10.905 117 18271.73 89.25 52595.36 88888.00 2008-04-26 08:05:11.405 117 18271.67 89.25 52595.39 88888.00 2008-04-26 08:05:11.905 117 18271.72 89.25 52595.48 88888.00 2008-04-26 08:05:12.405 117 18271.64 89.24 52595.42 88888.00 2008-04-26 08:05:12.905 117 18271.56 89.26 52595.32 88888.00 2008-04-26 08:05:13.405 117 18271.74 89.25 52595.30 88888.00 2008-04-26 08:05:13.905 117 18271.69 89.29 52595.33 88888.00 2008-04-26 08:05:14.405 117 18271.65 89.18 52595.38 88888.00 2008-04-26 08:05:14.905 117 18271.58 89.10 52595.37 88888.00 2008-04-26 08:05:15.405 117 18271.66 89.19 52595.45 88888.00 2008-04-26 08:05:15.905 117 18271.64 89.19 52595.57 88888.00 2008-04-26 08:05:16.405 117 18271.62 89.18 52595.57 88888.00 2008-04-26 08:05:16.905 117 18271.67 89.18 52595.67 88888.00 2008-04-26 08:05:17.405 117 18271.74 89.09 52595.65 88888.00 2008-04-26 08:05:17.905 117 18271.78 89.05 52595.69 88888.00 2008-04-26 08:05:18.405 117 18271.63 89.05 52595.54 88888.00 2008-04-26 08:05:18.905 117 18271.60 89.03 52595.62 88888.00 2008-04-26 08:05:19.405 117 18271.63 89.02 52595.57 88888.00 2008-04-26 08:05:19.905 117 18271.75 89.06 52595.53 88888.00 2008-04-26 08:05:20.405 117 18271.77 89.19 52595.41 88888.00 2008-04-26 08:05:20.905 117 18271.68 89.24 52595.46 88888.00 2008-04-26 08:05:21.405 117 18271.69 89.20 52595.47 88888.00 2008-04-26 08:05:21.905 117 18271.65 89.22 52595.39 88888.00 2008-04-26 08:05:22.405 117 18271.73 89.25 52595.49 88888.00 2008-04-26 08:05:22.905 117 18271.82 89.30 52595.42 88888.00 2008-04-26 08:05:23.405 117 18271.71 89.29 52595.39 88888.00 2008-04-26 08:05:23.905 117 18271.57 89.32 52595.42 88888.00 2008-04-26 08:05:24.405 117 18271.62 89.31 52595.54 88888.00 2008-04-26 08:05:24.905 117 18271.73 89.31 52595.46 88888.00 2008-04-26 08:05:25.405 117 18271.80 89.29 52595.44 88888.00 2008-04-26 08:05:25.905 117 18271.73 89.31 52595.41 88888.00 2008-04-26 08:05:26.405 117 18271.72 89.26 52595.38 88888.00 2008-04-26 08:05:26.905 117 18271.72 89.13 52595.46 88888.00 2008-04-26 08:05:27.405 117 18271.64 89.10 52595.44 88888.00 2008-04-26 08:05:27.905 117 18271.57 89.15 52595.54 88888.00 2008-04-26 08:05:28.405 117 18271.55 89.12 52595.56 88888.00 2008-04-26 08:05:28.905 117 18271.56 89.14 52595.52 88888.00 2008-04-26 08:05:29.405 117 18271.63 89.08 52595.58 88888.00 2008-04-26 08:05:29.905 117 18271.60 89.07 52595.60 88888.00 2008-04-26 08:05:30.405 117 18271.57 89.10 52595.69 88888.00 2008-04-26 08:05:30.905 117 18271.69 89.18 52595.58 88888.00 2008-04-26 08:05:31.405 117 18271.51 89.19 52595.64 88888.00 2008-04-26 08:05:31.905 117 18271.36 89.17 52595.69 88888.00 2008-04-26 08:05:32.405 117 18271.53 89.11 52595.75 88888.00 2008-04-26 08:05:32.905 117 18271.64 89.09 52595.74 88888.00 2008-04-26 08:05:33.405 117 18271.62 89.09 52595.85 88888.00 2008-04-26 08:05:33.905 117 18271.60 89.02 52595.88 88888.00 2008-04-26 08:05:34.405 117 18271.57 88.98 52595.80 88888.00 2008-04-26 08:05:34.905 117 18271.56 89.07 52595.75 88888.00 2008-04-26 08:05:35.405 117 18271.56 89.13 52595.81 88888.00 2008-04-26 08:05:35.905 117 18271.57 89.16 52595.76 88888.00 2008-04-26 08:05:36.405 117 18271.46 89.14 52595.59 88888.00 2008-04-26 08:05:36.905 117 18271.53 89.15 52595.54 88888.00 2008-04-26 08:05:37.405 117 18271.54 89.14 52595.60 88888.00 2008-04-26 08:05:37.905 117 18271.61 89.10 52595.70 88888.00 2008-04-26 08:05:38.405 117 18271.55 89.09 52595.80 88888.00 2008-04-26 08:05:38.905 117 18271.54 89.09 52595.70 88888.00 2008-04-26 08:05:39.405 117 18271.61 89.16 52595.71 88888.00 2008-04-26 08:05:39.905 117 18271.74 89.17 52595.71 88888.00 2008-04-26 08:05:40.405 117 18271.57 89.10 52595.72 88888.00 2008-04-26 08:05:40.905 117 18271.52 89.06 52595.80 88888.00 2008-04-26 08:05:41.405 117 18271.45 89.09 52595.86 88888.00 2008-04-26 08:05:41.905 117 18271.43 89.09 52595.84 88888.00 2008-04-26 08:05:42.405 117 18271.51 89.11 52595.79 88888.00 2008-04-26 08:05:42.905 117 18271.62 89.14 52595.64 88888.00 2008-04-26 08:05:43.405 117 18271.71 89.19 52595.65 88888.00 2008-04-26 08:05:43.905 117 18271.68 89.15 52595.64 88888.00 2008-04-26 08:05:44.405 117 18271.58 89.08 52595.73 88888.00 2008-04-26 08:05:44.905 117 18271.49 89.05 52595.76 88888.00 2008-04-26 08:05:45.405 117 18271.55 89.02 52595.67 88888.00 2008-04-26 08:05:45.905 117 18271.53 88.97 52595.67 88888.00 2008-04-26 08:05:46.405 117 18271.44 88.98 52595.67 88888.00 2008-04-26 08:05:46.905 117 18271.52 88.98 52595.68 88888.00 2008-04-26 08:05:47.405 117 18271.62 88.96 52595.68 88888.00 2008-04-26 08:05:47.905 117 18271.78 88.95 52595.58 88888.00 2008-04-26 08:05:48.405 117 18271.73 89.06 52595.50 88888.00 2008-04-26 08:05:48.905 117 18271.67 89.07 52595.61 88888.00 2008-04-26 08:05:49.405 117 18271.62 89.05 52595.60 88888.00 2008-04-26 08:05:49.905 117 18271.66 89.04 52595.53 88888.00 2008-04-26 08:05:50.405 117 18271.68 89.09 52595.62 88888.00 2008-04-26 08:05:50.905 117 18271.50 89.09 52595.68 88888.00 2008-04-26 08:05:51.405 117 18271.58 89.03 52595.71 88888.00 2008-04-26 08:05:51.905 117 18271.55 88.96 52595.72 88888.00 2008-04-26 08:05:52.405 117 18271.60 88.99 52595.59 88888.00 2008-04-26 08:05:52.905 117 18271.50 89.01 52595.50 88888.00 2008-04-26 08:05:53.405 117 18271.43 89.07 52595.59 88888.00 2008-04-26 08:05:53.905 117 18271.43 89.08 52595.59 88888.00 2008-04-26 08:05:54.405 117 18271.43 89.11 52595.59 88888.00 2008-04-26 08:05:54.905 117 18271.47 89.14 52595.59 88888.00 2008-04-26 08:05:55.405 117 18271.47 89.11 52595.61 88888.00 2008-04-26 08:05:55.905 117 18271.43 89.11 52595.52 88888.00 2008-04-26 08:05:56.405 117 18271.35 89.14 52595.54 88888.00 2008-04-26 08:05:56.905 117 18271.34 89.13 52595.58 88888.00 2008-04-26 08:05:57.405 117 18271.31 89.11 52595.62 88888.00 2008-04-26 08:05:57.905 117 18271.31 88.89 52595.62 88888.00 2008-04-26 08:05:58.405 117 18271.31 88.97 52595.67 88888.00 2008-04-26 08:05:58.905 117 18271.42 89.11 52595.75 88888.00 2008-04-26 08:05:59.405 117 18271.45 89.21 52595.70 88888.00 2008-04-26 08:05:59.905 117 18271.56 89.18 52595.64 88888.00 2008-04-26 08:06:00.405 117 18271.65 89.24 52595.47 88888.00 2008-04-26 08:06:00.905 117 18271.69 89.29 52595.40 88888.00 2008-04-26 08:06:01.405 117 18271.58 89.25 52595.29 88888.00 2008-04-26 08:06:01.905 117 18271.52 89.21 52595.32 88888.00 2008-04-26 08:06:02.405 117 18271.45 89.18 52595.56 88888.00 2008-04-26 08:06:02.905 117 18271.41 89.21 52595.63 88888.00 2008-04-26 08:06:03.405 117 18271.39 89.23 52595.57 88888.00 2008-04-26 08:06:03.905 117 18271.45 89.24 52595.54 88888.00 2008-04-26 08:06:04.405 117 18271.53 89.19 52595.46 88888.00 2008-04-26 08:06:04.905 117 18271.52 88.97 52595.42 88888.00 2008-04-26 08:06:05.405 117 18271.44 88.94 52595.40 88888.00 2008-04-26 08:06:05.905 117 18271.31 89.14 52595.39 88888.00 2008-04-26 08:06:06.405 117 18271.40 89.19 52595.41 88888.00 2008-04-26 08:06:06.905 117 18271.36 89.20 52595.36 88888.00 2008-04-26 08:06:07.405 117 18271.34 89.20 52595.33 88888.00 2008-04-26 08:06:07.905 117 18271.46 89.22 52595.46 88888.00 2008-04-26 08:06:08.405 117 18271.34 89.21 52595.42 88888.00 2008-04-26 08:06:08.905 117 18271.33 89.11 52595.27 88888.00 2008-04-26 08:06:09.405 117 18271.30 89.10 52595.26 88888.00 2008-04-26 08:06:09.905 117 18271.23 89.14 52595.33 88888.00 2008-04-26 08:06:10.405 117 18271.28 89.26 52595.32 88888.00 2008-04-26 08:06:10.905 117 18271.43 89.31 52595.33 88888.00 2008-04-26 08:06:11.405 117 18271.24 89.22 52595.40 88888.00 2008-04-26 08:06:11.905 117 18271.25 89.18 52595.52 88888.00 2008-04-26 08:06:12.405 117 18271.29 89.18 52595.44 88888.00 2008-04-26 08:06:12.905 117 18271.26 89.18 52595.47 88888.00 2008-04-26 08:06:13.405 117 18271.30 89.16 52595.60 88888.00 2008-04-26 08:06:13.905 117 18271.12 89.03 52595.49 88888.00 2008-04-26 08:06:14.405 117 18271.18 89.10 52595.61 88888.00 2008-04-26 08:06:14.905 117 18271.30 89.20 52595.64 88888.00 2008-04-26 08:06:15.405 117 18271.28 89.21 52595.64 88888.00 2008-04-26 08:06:15.905 117 18271.21 89.23 52595.61 88888.00 2008-04-26 08:06:16.405 117 18271.37 89.24 52595.62 88888.00 2008-04-26 08:06:16.905 117 18271.34 89.21 52595.42 88888.00 2008-04-26 08:06:17.405 117 18271.31 89.13 52595.33 88888.00 2008-04-26 08:06:17.905 117 18271.34 89.15 52595.40 88888.00 2008-04-26 08:06:18.405 117 18271.45 89.20 52595.41 88888.00 2008-04-26 08:06:18.905 117 18271.43 89.21 52595.34 88888.00 2008-04-26 08:06:19.405 117 18271.37 89.16 52595.50 88888.00 2008-04-26 08:06:19.905 117 18271.50 89.15 52595.50 88888.00 2008-04-26 08:06:20.405 117 18271.52 89.18 52595.45 88888.00 2008-04-26 08:06:20.905 117 18271.44 89.18 52595.34 88888.00 2008-04-26 08:06:21.405 117 18271.41 89.16 52595.41 88888.00 2008-04-26 08:06:21.905 117 18271.42 89.18 52595.37 88888.00 2008-04-26 08:06:22.405 117 18271.41 89.15 52595.38 88888.00 2008-04-26 08:06:22.905 117 18271.50 89.08 52595.36 88888.00 2008-04-26 08:06:23.405 117 18271.60 89.05 52595.41 88888.00 2008-04-26 08:06:23.905 117 18271.53 89.15 52595.50 88888.00 2008-04-26 08:06:24.405 117 18271.42 89.20 52595.36 88888.00 2008-04-26 08:06:24.905 117 18271.49 89.22 52595.30 88888.00 2008-04-26 08:06:25.405 117 18271.50 89.24 52595.34 88888.00 2008-04-26 08:06:25.905 117 18271.52 89.18 52595.34 88888.00 2008-04-26 08:06:26.405 117 18271.51 89.16 52595.37 88888.00 2008-04-26 08:06:26.905 117 18271.54 89.20 52595.39 88888.00 2008-04-26 08:06:27.405 117 18271.41 89.20 52595.41 88888.00 2008-04-26 08:06:27.905 117 18271.33 89.22 52595.44 88888.00 2008-04-26 08:06:28.405 117 18271.47 89.25 52595.25 88888.00 2008-04-26 08:06:28.905 117 18271.56 89.30 52595.22 88888.00 2008-04-26 08:06:29.405 117 18271.50 89.28 52595.12 88888.00 2008-04-26 08:06:29.905 117 18271.31 89.25 52595.12 88888.00 2008-04-26 08:06:30.405 117 18271.28 89.24 52595.34 88888.00 2008-04-26 08:06:30.905 117 18271.40 89.33 52595.44 88888.00 2008-04-26 08:06:31.405 117 18271.50 89.30 52595.33 88888.00 2008-04-26 08:06:31.905 117 18271.49 89.11 52595.34 88888.00 2008-04-26 08:06:32.405 117 18271.45 89.16 52595.51 88888.00 2008-04-26 08:06:32.905 117 18271.54 89.34 52595.51 88888.00 2008-04-26 08:06:33.405 117 18271.61 89.36 52595.47 88888.00 2008-04-26 08:06:33.905 117 18271.67 89.37 52595.49 88888.00 2008-04-26 08:06:34.405 117 18271.47 89.31 52595.40 88888.00 2008-04-26 08:06:34.905 117 18271.40 89.24 52595.47 88888.00 2008-04-26 08:06:35.405 117 18271.43 89.22 52595.38 88888.00 2008-04-26 08:06:35.905 117 18271.46 89.20 52595.29 88888.00 2008-04-26 08:06:36.405 117 18271.36 89.20 52595.22 88888.00 2008-04-26 08:06:36.905 117 18271.37 89.24 52595.27 88888.00 2008-04-26 08:06:37.405 117 18271.35 89.32 52595.27 88888.00 2008-04-26 08:06:37.905 117 18271.36 89.31 52595.50 88888.00 2008-04-26 08:06:38.405 117 18271.41 89.30 52595.49 88888.00 2008-04-26 08:06:38.905 117 18271.31 89.26 52595.37 88888.00 2008-04-26 08:06:39.405 117 18271.23 89.25 52595.47 88888.00 2008-04-26 08:06:39.905 117 18271.22 89.24 52595.44 88888.00 2008-04-26 08:06:40.405 117 18271.24 89.23 52595.46 88888.00 2008-04-26 08:06:40.905 117 18271.33 89.24 52595.36 88888.00 2008-04-26 08:06:41.405 117 18271.26 89.18 52595.38 88888.00 2008-04-26 08:06:41.905 117 18271.26 89.19 52595.34 88888.00 2008-04-26 08:06:42.405 117 18271.36 89.22 52595.24 88888.00 2008-04-26 08:06:42.905 117 18271.37 89.22 52595.38 88888.00 2008-04-26 08:06:43.405 117 18271.31 89.16 52595.45 88888.00 2008-04-26 08:06:43.905 117 18271.26 89.06 52595.45 88888.00 2008-04-26 08:06:44.405 117 18271.24 89.05 52595.40 88888.00 2008-04-26 08:06:44.905 117 18271.22 89.02 52595.38 88888.00 2008-04-26 08:06:45.405 117 18271.18 89.07 52595.37 88888.00 2008-04-26 08:06:45.905 117 18271.22 89.08 52595.42 88888.00 2008-04-26 08:06:46.405 117 18271.23 89.12 52595.46 88888.00 2008-04-26 08:06:46.905 117 18271.24 89.09 52595.45 88888.00 2008-04-26 08:06:47.405 117 18271.31 89.04 52595.58 88888.00 2008-04-26 08:06:47.905 117 18271.33 89.02 52595.65 88888.00 2008-04-26 08:06:48.405 117 18271.44 89.12 52595.56 88888.00 2008-04-26 08:06:48.905 117 18271.41 89.16 52595.50 88888.00 2008-04-26 08:06:49.405 117 18271.40 89.14 52595.33 88888.00 2008-04-26 08:06:49.905 117 18271.30 89.19 52595.19 88888.00 2008-04-26 08:06:50.405 117 18271.14 89.19 52595.17 88888.00 2008-04-26 08:06:50.905 117 18271.10 89.23 52595.17 88888.00 2008-04-26 08:06:51.405 117 18271.11 89.28 52595.21 88888.00 2008-04-26 08:06:51.905 117 18271.04 89.30 52595.15 88888.00 2008-04-26 08:06:52.405 117 18271.24 89.30 52595.05 88888.00 2008-04-26 08:06:52.905 117 18271.21 89.25 52595.19 88888.00 2008-04-26 08:06:53.405 117 18271.35 89.26 52595.29 88888.00 2008-04-26 08:06:53.905 117 18271.39 89.32 52595.25 88888.00 2008-04-26 08:06:54.405 117 18271.28 89.32 52595.18 88888.00 2008-04-26 08:06:54.905 117 18271.26 89.25 52595.24 88888.00 2008-04-26 08:06:55.405 117 18271.10 89.30 52595.40 88888.00 2008-04-26 08:06:55.905 117 18271.24 89.34 52595.37 88888.00 2008-04-26 08:06:56.405 117 18271.39 89.40 52595.39 88888.00 2008-04-26 08:06:56.905 117 18271.31 89.39 52595.35 88888.00 2008-04-26 08:06:57.405 117 18271.12 89.36 52595.24 88888.00 2008-04-26 08:06:57.905 117 18270.97 89.39 52595.22 88888.00 2008-04-26 08:06:58.405 117 18271.00 89.43 52595.29 88888.00 2008-04-26 08:06:58.905 117 18271.09 89.32 52595.34 88888.00 2008-04-26 08:06:59.405 117 18271.02 89.28 52595.36 88888.00 2008-04-26 08:06:59.905 117 18271.01 89.32 52595.35 88888.00 2008-04-26 08:07:00.405 117 18271.11 89.35 52595.44 88888.00 2008-04-26 08:07:00.905 117 18271.15 89.33 52595.49 88888.00 2008-04-26 08:07:01.405 117 18271.17 89.35 52595.37 88888.00 2008-04-26 08:07:01.905 117 18271.19 89.36 52595.42 88888.00 2008-04-26 08:07:02.405 117 18271.17 89.34 52595.44 88888.00 2008-04-26 08:07:02.905 117 18271.30 89.41 52595.38 88888.00 2008-04-26 08:07:03.405 117 18271.24 89.40 52595.36 88888.00 2008-04-26 08:07:03.905 117 18271.13 89.38 52595.46 88888.00 2008-04-26 08:07:04.405 117 18271.09 89.42 52595.46 88888.00 2008-04-26 08:07:04.905 117 18271.11 89.47 52595.48 88888.00 2008-04-26 08:07:05.405 117 18271.30 89.47 52595.47 88888.00 2008-04-26 08:07:05.905 117 18271.31 89.50 52595.50 88888.00 2008-04-26 08:07:06.405 117 18271.30 89.56 52595.51 88888.00 2008-04-26 08:07:06.905 117 18271.21 89.58 52595.35 88888.00 2008-04-26 08:07:07.405 117 18271.33 89.58 52595.29 88888.00 2008-04-26 08:07:07.905 117 18271.44 89.54 52595.33 88888.00 2008-04-26 08:07:08.405 117 18271.44 89.59 52595.36 88888.00 2008-04-26 08:07:08.905 117 18271.33 89.57 52595.33 88888.00 2008-04-26 08:07:09.405 117 18271.34 89.55 52595.33 88888.00 2008-04-26 08:07:09.905 117 18271.31 89.45 52595.27 88888.00 2008-04-26 08:07:10.405 117 18271.24 89.43 52595.34 88888.00 2008-04-26 08:07:10.905 117 18271.21 89.49 52595.38 88888.00 2008-04-26 08:07:11.405 117 18271.18 89.50 52595.30 88888.00 2008-04-26 08:07:11.905 117 18271.15 89.51 52595.35 88888.00 2008-04-26 08:07:12.405 117 18271.25 89.47 52595.41 88888.00 2008-04-26 08:07:12.905 117 18271.39 89.50 52595.47 88888.00 2008-04-26 08:07:13.405 117 18271.40 89.62 52595.41 88888.00 2008-04-26 08:07:13.905 117 18271.33 89.61 52595.49 88888.00 2008-04-26 08:07:14.405 117 18271.47 89.61 52595.45 88888.00 2008-04-26 08:07:14.905 117 18271.43 89.64 52595.50 88888.00 2008-04-26 08:07:15.405 117 18271.32 89.64 52595.59 88888.00 2008-04-26 08:07:15.905 117 18271.42 89.66 52595.56 88888.00 2008-04-26 08:07:16.405 117 18271.51 89.58 52595.49 88888.00 2008-04-26 08:07:16.905 117 18271.47 89.52 52595.41 88888.00 2008-04-26 08:07:17.405 117 18271.35 89.56 52595.52 88888.00 2008-04-26 08:07:17.905 117 18271.31 89.55 52595.56 88888.00 2008-04-26 08:07:18.405 117 18271.33 89.51 52595.49 88888.00 2008-04-26 08:07:18.905 117 18271.33 89.46 52595.50 88888.00 2008-04-26 08:07:19.405 117 18271.30 89.46 52595.40 88888.00 2008-04-26 08:07:19.905 117 18271.22 89.50 52595.38 88888.00 2008-04-26 08:07:20.405 117 18271.26 89.42 52595.47 88888.00 2008-04-26 08:07:20.905 117 18271.32 89.37 52595.46 88888.00 2008-04-26 08:07:21.405 117 18271.33 89.42 52595.50 88888.00 2008-04-26 08:07:21.905 117 18271.28 89.46 52595.53 88888.00 2008-04-26 08:07:22.405 117 18271.30 89.49 52595.52 88888.00 2008-04-26 08:07:22.905 117 18271.37 89.42 52595.53 88888.00 2008-04-26 08:07:23.405 117 18271.29 89.36 52595.47 88888.00 2008-04-26 08:07:23.905 117 18271.18 89.46 52595.60 88888.00 2008-04-26 08:07:24.405 117 18271.02 89.55 52595.70 88888.00 2008-04-26 08:07:24.905 117 18271.04 89.53 52595.68 88888.00 2008-04-26 08:07:25.405 117 18271.20 89.46 52595.63 88888.00 2008-04-26 08:07:25.905 117 18271.28 89.43 52595.58 88888.00 2008-04-26 08:07:26.405 117 18271.22 89.42 52595.54 88888.00 2008-04-26 08:07:26.905 117 18271.21 89.38 52595.45 88888.00 2008-04-26 08:07:27.405 117 18271.28 89.45 52595.30 88888.00 2008-04-26 08:07:27.905 117 18271.30 89.45 52595.44 88888.00 2008-04-26 08:07:28.405 117 18271.39 89.40 52595.61 88888.00 2008-04-26 08:07:28.905 117 18271.32 89.21 52595.61 88888.00 2008-04-26 08:07:29.405 117 18271.29 89.34 52595.53 88888.00 2008-04-26 08:07:29.905 117 18271.33 89.42 52595.54 88888.00 2008-04-26 08:07:30.405 117 18271.31 89.36 52595.50 88888.00 2008-04-26 08:07:30.905 117 18271.34 89.34 52595.42 88888.00 2008-04-26 08:07:31.405 117 18271.37 89.34 52595.39 88888.00 2008-04-26 08:07:31.905 117 18271.30 89.45 52595.57 88888.00 2008-04-26 08:07:32.405 117 18271.29 89.54 52595.72 88888.00 2008-04-26 08:07:32.905 117 18271.15 89.50 52595.70 88888.00 2008-04-26 08:07:33.405 117 18271.15 89.49 52595.60 88888.00 2008-04-26 08:07:33.905 117 18271.23 89.50 52595.63 88888.00 2008-04-26 08:07:34.405 117 18271.09 89.46 52595.58 88888.00 2008-04-26 08:07:34.905 117 18271.08 89.47 52595.53 88888.00 2008-04-26 08:07:35.405 117 18271.14 89.44 52595.53 88888.00 2008-04-26 08:07:35.905 117 18271.18 89.40 52595.60 88888.00 2008-04-26 08:07:36.405 117 18271.13 89.36 52595.73 88888.00 2008-04-26 08:07:36.905 117 18271.15 89.41 52595.79 88888.00 2008-04-26 08:07:37.405 117 18271.21 89.37 52595.71 88888.00 2008-04-26 08:07:37.905 117 18271.15 89.40 52595.69 88888.00 2008-04-26 08:07:38.405 117 18271.20 89.43 52595.62 88888.00 2008-04-26 08:07:38.905 117 18271.15 89.44 52595.58 88888.00 2008-04-26 08:07:39.405 117 18271.10 89.51 52595.62 88888.00 2008-04-26 08:07:39.905 117 18271.13 89.56 52595.62 88888.00 2008-04-26 08:07:40.405 117 18271.17 89.62 52595.69 88888.00 2008-04-26 08:07:40.905 117 18271.30 89.66 52595.65 88888.00 2008-04-26 08:07:41.405 117 18271.26 89.54 52595.68 88888.00 2008-04-26 08:07:41.905 117 18271.40 89.48 52595.60 88888.00 2008-04-26 08:07:42.405 117 18271.45 89.43 52595.44 88888.00 2008-04-26 08:07:42.905 117 18271.32 89.49 52595.27 88888.00 2008-04-26 08:07:43.405 117 18271.24 89.54 52595.32 88888.00 2008-04-26 08:07:43.905 117 18271.45 89.56 52595.23 88888.00 2008-04-26 08:07:44.405 117 18271.47 89.52 52595.32 88888.00 2008-04-26 08:07:44.905 117 18271.34 89.47 52595.37 88888.00 2008-04-26 08:07:45.405 117 18271.39 89.52 52595.50 88888.00 2008-04-26 08:07:45.905 117 18271.50 89.55 52595.48 88888.00 2008-04-26 08:07:46.405 117 18271.51 89.49 52595.54 88888.00 2008-04-26 08:07:46.905 117 18271.45 89.45 52595.54 88888.00 2008-04-26 08:07:47.405 117 18271.35 89.46 52595.47 88888.00 2008-04-26 08:07:47.905 117 18271.40 89.42 52595.47 88888.00 2008-04-26 08:07:48.405 117 18271.45 89.44 52595.60 88888.00 2008-04-26 08:07:48.905 117 18271.51 89.49 52595.60 88888.00 2008-04-26 08:07:49.405 117 18271.39 89.52 52595.68 88888.00 2008-04-26 08:07:49.905 117 18271.41 89.53 52595.76 88888.00 2008-04-26 08:07:50.405 117 18271.25 89.56 52595.68 88888.00 2008-04-26 08:07:50.905 117 18271.28 89.58 52595.50 88888.00 2008-04-26 08:07:51.405 117 18271.37 89.49 52595.56 88888.00 2008-04-26 08:07:51.905 117 18271.15 89.32 52595.49 88888.00 2008-04-26 08:07:52.405 117 18271.00 89.25 52595.30 88888.00 2008-04-26 08:07:52.905 117 18271.06 89.16 52595.23 88888.00 2008-04-26 08:07:53.405 117 18271.10 89.14 52595.37 88888.00 2008-04-26 08:07:53.905 117 18271.17 89.14 52595.41 88888.00 2008-04-26 08:07:54.405 117 18271.20 89.22 52595.53 88888.00 2008-04-26 08:07:54.905 117 18271.14 89.47 52595.60 88888.00 2008-04-26 08:07:55.405 117 18271.15 89.52 52595.59 88888.00 2008-04-26 08:07:55.905 117 18271.23 89.48 52595.63 88888.00 2008-04-26 08:07:56.405 117 18271.20 89.50 52595.67 88888.00 2008-04-26 08:07:56.905 117 18271.12 89.52 52595.61 88888.00 2008-04-26 08:07:57.405 117 18271.19 89.71 52595.49 88888.00 2008-04-26 08:07:57.905 117 18271.06 89.76 52595.62 88888.00 2008-04-26 08:07:58.405 117 18271.14 89.77 52595.49 88888.00 2008-04-26 08:07:58.905 117 18271.18 89.83 52595.33 88888.00 2008-04-26 08:07:59.405 117 18271.17 89.81 52595.30 88888.00 2008-04-26 08:07:59.905 117 18271.25 89.74 52595.25 88888.00 2008-04-26 08:08:00.405 117 18271.17 89.78 52595.33 88888.00 2008-04-26 08:08:00.905 117 18271.19 89.76 52595.47 88888.00 2008-04-26 08:08:01.405 117 18271.30 89.69 52595.47 88888.00 2008-04-26 08:08:01.905 117 18271.12 89.74 52595.41 88888.00 2008-04-26 08:08:02.405 117 18271.17 89.71 52595.41 88888.00 2008-04-26 08:08:02.905 117 18271.08 89.67 52595.44 88888.00 2008-04-26 08:08:03.405 117 18270.98 89.67 52595.60 88888.00 2008-04-26 08:08:03.905 117 18271.01 89.72 52595.56 88888.00 2008-04-26 08:08:04.405 117 18271.07 89.77 52595.51 88888.00 2008-04-26 08:08:04.905 117 18271.09 89.73 52595.57 88888.00 2008-04-26 08:08:05.405 117 18271.07 89.63 52595.57 88888.00 2008-04-26 08:08:05.905 117 18271.02 89.58 52595.56 88888.00 2008-04-26 08:08:06.405 117 18270.95 89.63 52595.50 88888.00 2008-04-26 08:08:06.905 117 18271.01 89.70 52595.51 88888.00 2008-04-26 08:08:07.405 117 18271.11 89.68 52595.63 88888.00 2008-04-26 08:08:07.905 117 18271.12 89.66 52595.59 88888.00 2008-04-26 08:08:08.405 117 18271.02 89.68 52595.54 88888.00 2008-04-26 08:08:08.905 117 18271.09 89.66 52595.62 88888.00 2008-04-26 08:08:09.405 117 18271.18 89.67 52595.68 88888.00 2008-04-26 08:08:09.905 117 18271.12 89.70 52595.65 88888.00 2008-04-26 08:08:10.405 117 18271.09 89.75 52595.56 88888.00 2008-04-26 08:08:10.905 117 18271.09 89.74 52595.48 88888.00 2008-04-26 08:08:11.405 117 18271.08 89.74 52595.46 88888.00 2008-04-26 08:08:11.905 117 18271.09 89.78 52595.51 88888.00 2008-04-26 08:08:12.405 117 18270.93 89.72 52595.49 88888.00 2008-04-26 08:08:12.905 117 18270.93 89.74 52595.52 88888.00 2008-04-26 08:08:13.405 117 18271.03 89.82 52595.54 88888.00 2008-04-26 08:08:13.905 117 18270.99 89.81 52595.49 88888.00 2008-04-26 08:08:14.405 117 18271.02 89.81 52595.53 88888.00 2008-04-26 08:08:14.905 117 18271.03 89.84 52595.61 88888.00 2008-04-26 08:08:15.405 117 18271.00 89.82 52595.61 88888.00 2008-04-26 08:08:15.905 117 18270.95 89.83 52595.62 88888.00 2008-04-26 08:08:16.405 117 18271.21 89.77 52595.63 88888.00 2008-04-26 08:08:16.905 117 18271.22 89.84 52595.56 88888.00 2008-04-26 08:08:17.405 117 18271.11 89.84 52595.45 88888.00 2008-04-26 08:08:17.905 117 18271.19 89.79 52595.57 88888.00 2008-04-26 08:08:18.405 117 18271.23 89.81 52595.65 88888.00 2008-04-26 08:08:18.905 117 18271.17 89.75 52595.61 88888.00 2008-04-26 08:08:19.405 117 18271.22 89.75 52595.48 88888.00 2008-04-26 08:08:19.905 117 18271.19 89.75 52595.33 88888.00 2008-04-26 08:08:20.405 117 18271.08 89.76 52595.29 88888.00 2008-04-26 08:08:20.905 117 18270.99 89.80 52595.28 88888.00 2008-04-26 08:08:21.405 117 18271.13 89.78 52595.26 88888.00 2008-04-26 08:08:21.905 117 18271.21 89.83 52595.12 88888.00 2008-04-26 08:08:22.405 117 18271.24 89.90 52595.21 88888.00 2008-04-26 08:08:22.905 117 18271.21 89.95 52595.27 88888.00 2008-04-26 08:08:23.405 117 18271.17 89.91 52595.44 88888.00 2008-04-26 08:08:23.905 117 18271.19 89.90 52595.38 88888.00 2008-04-26 08:08:24.405 117 18271.00 89.92 52595.45 88888.00 2008-04-26 08:08:24.905 117 18271.04 89.92 52595.59 88888.00 2008-04-26 08:08:25.405 117 18271.08 89.82 52595.69 88888.00 2008-04-26 08:08:25.905 117 18271.06 89.76 52595.53 88888.00 2008-04-26 08:08:26.405 117 18270.98 89.74 52595.49 88888.00 2008-04-26 08:08:26.905 117 18270.98 89.76 52595.62 88888.00 2008-04-26 08:08:27.405 117 18271.04 89.84 52595.63 88888.00 2008-04-26 08:08:27.905 117 18270.92 89.79 52595.53 88888.00 2008-04-26 08:08:28.405 117 18270.89 89.84 52595.58 88888.00 2008-04-26 08:08:28.905 117 18270.92 89.95 52595.57 88888.00 2008-04-26 08:08:29.405 117 18270.96 89.95 52595.48 88888.00 2008-04-26 08:08:29.905 117 18270.99 89.97 52595.45 88888.00 2008-04-26 08:08:30.405 117 18270.93 89.99 52595.58 88888.00 2008-04-26 08:08:30.905 117 18271.03 89.89 52595.50 88888.00 2008-04-26 08:08:31.405 117 18271.13 89.91 52595.48 88888.00 2008-04-26 08:08:31.905 117 18271.11 89.83 52595.42 88888.00 2008-04-26 08:08:32.405 117 18270.97 89.73 52595.40 88888.00 2008-04-26 08:08:32.905 117 18271.04 89.65 52595.41 88888.00 2008-04-26 08:08:33.405 117 18270.97 89.71 52595.36 88888.00 2008-04-26 08:08:33.905 117 18271.02 89.75 52595.41 88888.00 2008-04-26 08:08:34.405 117 18271.08 89.82 52595.44 88888.00 2008-04-26 08:08:34.905 117 18271.08 89.79 52595.38 88888.00 2008-04-26 08:08:35.405 117 18271.01 89.81 52595.38 88888.00 2008-04-26 08:08:35.905 117 18271.07 89.80 52595.36 88888.00 2008-04-26 08:08:36.402 117 18271.17 89.88 52595.37 88888.00 2008-04-26 08:08:36.902 117 18271.07 89.84 52595.44 88888.00 2008-04-26 08:08:37.402 117 18270.99 89.80 52595.44 88888.00 2008-04-26 08:08:37.902 117 18270.98 89.78 52595.36 88888.00 2008-04-26 08:08:38.402 117 18270.98 89.79 52595.19 88888.00 2008-04-26 08:08:38.902 117 18270.98 89.80 52595.22 88888.00 2008-04-26 08:08:39.402 117 18270.99 89.77 52595.16 88888.00 2008-04-26 08:08:39.902 117 18270.98 89.78 52595.07 88888.00 2008-04-26 08:08:40.402 117 18270.87 89.79 52595.14 88888.00 2008-04-26 08:08:40.902 117 18270.85 89.76 52595.27 88888.00 2008-04-26 08:08:41.402 117 18270.88 89.74 52595.22 88888.00 2008-04-26 08:08:41.902 117 18270.85 89.70 52595.26 88888.00 2008-04-26 08:08:42.402 117 18270.85 89.75 52595.22 88888.00 2008-04-26 08:08:42.902 117 18270.90 89.76 52595.32 88888.00 2008-04-26 08:08:43.402 117 18270.96 89.78 52595.37 88888.00 2008-04-26 08:08:43.902 117 18271.02 89.88 52595.28 88888.00 2008-04-26 08:08:44.402 117 18271.08 89.91 52595.13 88888.00 2008-04-26 08:08:44.902 117 18270.92 89.88 52595.05 88888.00 2008-04-26 08:08:45.402 117 18270.71 89.91 52595.13 88888.00 2008-04-26 08:08:45.902 117 18270.78 89.86 52595.03 88888.00 2008-04-26 08:08:46.402 117 18270.79 89.79 52595.01 88888.00 2008-04-26 08:08:46.902 117 18270.84 89.80 52595.09 88888.00 2008-04-26 08:08:47.402 117 18270.77 89.86 52595.17 88888.00 2008-04-26 08:08:47.902 117 18270.84 89.86 52595.13 88888.00 2008-04-26 08:08:48.402 117 18270.75 89.86 52595.03 88888.00 2008-04-26 08:08:48.902 117 18270.75 89.90 52595.11 88888.00 2008-04-26 08:08:49.402 117 18270.84 89.87 52595.19 88888.00 2008-04-26 08:08:49.902 117 18270.80 89.95 52595.22 88888.00 2008-04-26 08:08:50.402 117 18270.85 89.99 52595.14 88888.00 2008-04-26 08:08:50.902 117 18270.89 89.97 52595.21 88888.00 2008-04-26 08:08:51.402 117 18270.91 89.96 52595.18 88888.00 2008-04-26 08:08:51.902 117 18271.02 89.96 52595.15 88888.00 2008-04-26 08:08:52.402 117 18270.98 89.86 52595.09 88888.00 2008-04-26 08:08:52.902 117 18270.96 89.86 52595.01 88888.00 2008-04-26 08:08:53.402 117 18271.06 89.86 52594.98 88888.00 2008-04-26 08:08:53.902 117 18270.86 89.87 52595.06 88888.00 2008-04-26 08:08:54.402 117 18270.86 89.91 52595.11 88888.00 2008-04-26 08:08:54.902 117 18271.03 89.86 52595.14 88888.00 2008-04-26 08:08:55.402 117 18271.03 89.84 52595.14 88888.00 2008-04-26 08:08:55.902 117 18270.99 89.76 52595.18 88888.00 2008-04-26 08:08:56.402 117 18270.99 89.80 52595.10 88888.00 2008-04-26 08:08:56.902 117 18270.96 89.82 52595.13 88888.00 2008-04-26 08:08:57.402 117 18270.98 89.87 52595.18 88888.00 2008-04-26 08:08:57.902 117 18270.95 89.84 52595.30 88888.00 2008-04-26 08:08:58.402 117 18270.96 89.81 52595.28 88888.00 2008-04-26 08:08:58.902 117 18270.84 89.84 52595.18 88888.00 2008-04-26 08:08:59.402 117 18270.77 89.89 52595.22 88888.00 2008-04-26 08:08:59.902 117 18270.70 89.97 52595.19 88888.00 2008-04-26 08:09:00.402 117 18270.63 89.89 52595.22 88888.00 2008-04-26 08:09:00.902 117 18270.57 89.88 52595.22 88888.00 2008-04-26 08:09:01.402 117 18270.79 89.88 52595.33 88888.00 2008-04-26 08:09:01.902 117 18270.82 89.88 52595.30 88888.00 2008-04-26 08:09:02.402 117 18270.71 89.83 52595.35 88888.00 2008-04-26 08:09:02.902 117 18270.68 89.83 52595.59 88888.00 2008-04-26 08:09:03.402 117 18270.71 89.83 52595.69 88888.00 2008-04-26 08:09:03.902 117 18270.73 89.86 52595.58 88888.00 2008-04-26 08:09:04.402 117 18270.73 89.88 52595.54 88888.00 2008-04-26 08:09:04.902 117 18270.68 89.89 52595.67 88888.00 2008-04-26 08:09:05.402 117 18270.57 89.91 52595.67 88888.00 2008-04-26 08:09:05.902 117 18270.56 90.01 52595.59 88888.00 2008-04-26 08:09:06.402 117 18270.60 90.06 52595.56 88888.00 2008-04-26 08:09:06.902 117 18270.63 90.07 52595.52 88888.00 2008-04-26 08:09:07.402 117 18270.66 90.07 52595.46 88888.00 2008-04-26 08:09:07.902 117 18270.66 90.03 52595.41 88888.00 2008-04-26 08:09:08.402 117 18270.61 90.02 52595.42 88888.00 2008-04-26 08:09:08.902 117 18270.58 90.02 52595.37 88888.00 2008-04-26 08:09:09.402 117 18270.63 90.07 52595.33 88888.00 2008-04-26 08:09:09.902 117 18270.63 90.15 52595.38 88888.00 2008-04-26 08:09:10.402 117 18270.75 90.11 52595.38 88888.00 2008-04-26 08:09:10.902 117 18270.79 90.11 52595.41 88888.00 2008-04-26 08:09:11.402 117 18270.87 90.16 52595.33 88888.00 2008-04-26 08:09:11.902 117 18270.84 90.10 52595.22 88888.00 2008-04-26 08:09:12.402 117 18270.76 90.08 52595.21 88888.00 2008-04-26 08:09:12.902 117 18270.78 90.10 52595.22 88888.00 2008-04-26 08:09:13.402 117 18270.84 90.12 52595.12 88888.00 2008-04-26 08:09:13.902 117 18270.87 90.11 52595.28 88888.00 2008-04-26 08:09:14.402 117 18270.77 90.10 52595.44 88888.00 2008-04-26 08:09:14.902 117 18270.95 90.06 52595.34 88888.00 2008-04-26 08:09:15.402 117 18270.89 90.04 52595.24 88888.00 2008-04-26 08:09:15.902 117 18270.75 90.05 52595.38 88888.00 2008-04-26 08:09:16.402 117 18270.68 90.11 52595.50 88888.00 2008-04-26 08:09:16.902 117 18270.82 90.12 52595.35 88888.00 2008-04-26 08:09:17.402 117 18270.84 90.02 52595.33 88888.00 2008-04-26 08:09:17.902 117 18270.74 90.04 52595.41 88888.00 2008-04-26 08:09:18.402 117 18270.71 90.15 52595.47 88888.00 2008-04-26 08:09:18.902 117 18270.57 90.16 52595.38 88888.00 2008-04-26 08:09:19.402 117 18270.46 90.17 52595.33 88888.00 2008-04-26 08:09:19.902 117 18270.42 90.22 52595.22 88888.00 2008-04-26 08:09:20.402 117 18270.50 90.15 52595.15 88888.00 2008-04-26 08:09:20.902 117 18270.48 90.17 52595.25 88888.00 2008-04-26 08:09:21.402 117 18270.44 90.17 52595.45 88888.00 2008-04-26 08:09:21.902 117 18270.48 90.16 52595.41 88888.00 2008-04-26 08:09:22.402 117 18270.50 90.23 52595.37 88888.00 2008-04-26 08:09:22.902 117 18270.31 90.21 52595.25 88888.00 2008-04-26 08:09:23.402 117 18270.33 90.16 52595.14 88888.00 2008-04-26 08:09:23.902 117 18270.49 90.24 52595.11 88888.00 2008-04-26 08:09:24.402 117 18270.47 90.24 52594.99 88888.00 2008-04-26 08:09:24.902 117 18270.48 90.24 52595.09 88888.00 2008-04-26 08:09:25.402 117 18270.53 90.24 52595.18 88888.00 2008-04-26 08:09:25.902 117 18270.70 90.31 52595.15 88888.00 2008-04-26 08:09:26.402 117 18270.82 90.25 52595.05 88888.00 2008-04-26 08:09:26.902 117 18270.68 90.29 52595.07 88888.00 2008-04-26 08:09:27.402 117 18270.54 90.29 52595.17 88888.00 2008-04-26 08:09:27.902 117 18270.55 90.29 52595.16 88888.00 2008-04-26 08:09:28.402 117 18270.56 90.32 52595.10 88888.00 2008-04-26 08:09:28.902 117 18270.50 90.30 52595.17 88888.00 2008-04-26 08:09:29.402 117 18270.58 90.28 52595.15 88888.00 2008-04-26 08:09:29.902 117 18270.60 90.28 52595.14 88888.00 2008-04-26 08:09:30.402 117 18270.54 90.30 52595.17 88888.00 2008-04-26 08:09:30.902 117 18270.75 90.30 52595.19 88888.00 2008-04-26 08:09:31.402 117 18270.78 90.25 52595.27 88888.00 2008-04-26 08:09:31.902 117 18270.71 90.31 52595.21 88888.00 2008-04-26 08:09:32.402 117 18270.71 90.34 52595.36 88888.00 2008-04-26 08:09:32.902 117 18270.73 90.32 52595.29 88888.00 2008-04-26 08:09:33.402 117 18270.55 90.26 52595.33 88888.00 2008-04-26 08:09:33.902 117 18270.64 90.20 52595.34 88888.00 2008-04-26 08:09:34.402 117 18270.53 90.20 52595.30 88888.00 2008-04-26 08:09:34.902 117 18270.44 90.08 52595.34 88888.00 2008-04-26 08:09:35.402 117 18270.50 90.21 52595.35 88888.00 2008-04-26 08:09:35.902 117 18270.54 90.19 52595.35 88888.00 2008-04-26 08:09:36.402 117 18270.49 90.23 52595.29 88888.00 2008-04-26 08:09:36.902 117 18270.49 90.28 52595.34 88888.00 2008-04-26 08:09:37.402 117 18270.50 90.29 52595.36 88888.00 2008-04-26 08:09:37.902 117 18270.63 90.28 52595.29 88888.00 2008-04-26 08:09:38.402 117 18270.65 90.18 52595.39 88888.00 2008-04-26 08:09:38.902 117 18270.67 90.17 52595.36 88888.00 2008-04-26 08:09:39.402 117 18270.66 90.16 52595.22 88888.00 2008-04-26 08:09:39.902 117 18270.69 90.14 52595.22 88888.00 2008-04-26 08:09:40.402 117 18270.75 90.10 52595.28 88888.00 2008-04-26 08:09:40.902 117 18270.70 90.24 52595.41 88888.00 2008-04-26 08:09:41.402 117 18270.79 90.24 52595.32 88888.00 2008-04-26 08:09:41.902 117 18270.81 90.22 52595.24 88888.00 2008-04-26 08:09:42.402 117 18270.69 90.25 52595.14 88888.00 2008-04-26 08:09:42.902 117 18270.64 90.23 52595.30 88888.00 2008-04-26 08:09:43.402 117 18270.77 90.25 52595.29 88888.00 2008-04-26 08:09:43.902 117 18270.71 90.32 52595.38 88888.00 2008-04-26 08:09:44.402 117 18270.63 90.36 52595.37 88888.00 2008-04-26 08:09:44.902 117 18270.79 90.26 52595.28 88888.00 2008-04-26 08:09:45.402 117 18270.74 90.21 52595.33 88888.00 2008-04-26 08:09:45.902 117 18270.71 90.31 52595.39 88888.00 2008-04-26 08:09:46.402 117 18270.71 90.34 52595.33 88888.00 2008-04-26 08:09:46.902 117 18270.66 90.40 52595.29 88888.00 2008-04-26 08:09:47.402 117 18270.70 90.39 52595.34 88888.00 2008-04-26 08:09:47.902 117 18270.73 90.33 52595.23 88888.00 2008-04-26 08:09:48.402 117 18270.65 90.26 52595.21 88888.00 2008-04-26 08:09:48.902 117 18270.60 90.28 52595.24 88888.00 2008-04-26 08:09:49.402 117 18270.56 90.28 52595.27 88888.00 2008-04-26 08:09:49.902 117 18270.61 90.26 52595.35 88888.00 2008-04-26 08:09:50.402 117 18270.75 90.32 52595.50 88888.00 2008-04-26 08:09:50.902 117 18270.71 90.21 52595.41 88888.00 2008-04-26 08:09:51.402 117 18270.70 90.29 52595.30 88888.00 2008-04-26 08:09:51.902 117 18270.80 90.33 52595.29 88888.00 2008-04-26 08:09:52.402 117 18270.67 90.36 52595.35 88888.00 2008-04-26 08:09:52.902 117 18270.59 90.36 52595.45 88888.00 2008-04-26 08:09:53.402 117 18270.69 90.37 52595.40 88888.00 2008-04-26 08:09:53.902 117 18270.69 90.32 52595.39 88888.00 2008-04-26 08:09:54.402 117 18270.82 90.26 52595.37 88888.00 2008-04-26 08:09:54.902 117 18270.89 90.31 52595.35 88888.00 2008-04-26 08:09:55.402 117 18270.74 90.40 52595.37 88888.00 2008-04-26 08:09:55.902 117 18270.79 90.38 52595.41 88888.00 2008-04-26 08:09:56.402 117 18270.86 90.39 52595.36 88888.00 2008-04-26 08:09:56.902 117 18270.75 90.39 52595.38 88888.00 2008-04-26 08:09:57.402 117 18270.76 90.38 52595.38 88888.00 2008-04-26 08:09:57.902 117 18270.75 90.39 52595.41 88888.00 2008-04-26 08:09:58.402 117 18270.71 90.33 52595.42 88888.00 2008-04-26 08:09:58.902 117 18270.59 90.38 52595.49 88888.00 2008-04-26 08:09:59.402 117 18270.45 90.41 52595.57 88888.00 2008-04-26 08:09:59.902 117 18270.52 90.41 52595.53 88888.00 2008-04-26 08:10:00.402 117 18270.54 90.49 52595.59 88888.00 2008-04-26 08:10:00.902 117 18270.44 90.49 52595.54 88888.00 2008-04-26 08:10:01.402 117 18270.39 90.40 52595.39 88888.00 2008-04-26 08:10:01.902 117 18270.46 90.38 52595.51 88888.00 2008-04-26 08:10:02.402 117 18270.61 90.42 52595.45 88888.00 2008-04-26 08:10:02.902 117 18270.71 90.43 52595.36 88888.00 2008-04-26 08:10:03.402 117 18270.69 90.47 52595.25 88888.00 2008-04-26 08:10:03.902 117 18270.71 90.44 52595.45 88888.00 2008-04-26 08:10:04.402 117 18270.87 90.41 52595.52 88888.00 2008-04-26 08:10:04.902 117 18270.79 90.44 52595.46 88888.00 2008-04-26 08:10:05.402 117 18270.85 90.41 52595.50 88888.00 2008-04-26 08:10:05.902 117 18270.78 90.45 52595.38 88888.00 2008-04-26 08:10:06.402 117 18270.65 90.53 52595.24 88888.00 2008-04-26 08:10:06.902 117 18270.71 90.53 52595.29 88888.00 2008-04-26 08:10:07.402 117 18270.59 90.53 52595.36 88888.00 2008-04-26 08:10:07.902 117 18270.53 90.54 52595.41 88888.00 2008-04-26 08:10:08.402 117 18270.68 90.58 52595.42 88888.00 2008-04-26 08:10:08.902 117 18270.75 90.56 52595.37 88888.00 2008-04-26 08:10:09.402 117 18270.70 90.66 52595.32 88888.00 2008-04-26 08:10:09.902 117 18270.60 90.74 52595.26 88888.00 2008-04-26 08:10:10.402 117 18270.58 90.72 52595.42 88888.00 2008-04-26 08:10:10.902 117 18270.59 90.69 52595.49 88888.00 2008-04-26 08:10:11.402 117 18270.65 90.68 52595.37 88888.00 2008-04-26 08:10:11.902 117 18270.64 90.70 52595.38 88888.00 2008-04-26 08:10:12.402 117 18270.46 90.82 52595.52 88888.00 2008-04-26 08:10:12.902 117 18270.37 90.79 52595.53 88888.00 2008-04-26 08:10:13.402 117 18270.34 90.70 52595.61 88888.00 2008-04-26 08:10:13.902 117 18270.32 90.67 52595.72 88888.00 2008-04-26 08:10:14.402 117 18270.44 90.74 52595.60 88888.00 2008-04-26 08:10:14.902 117 18270.50 90.86 52595.70 88888.00 2008-04-26 08:10:15.402 117 18270.41 90.90 52595.60 88888.00 2008-04-26 08:10:15.902 117 18270.49 90.95 52595.57 88888.00 2008-04-26 08:10:16.402 117 18270.46 90.86 52595.50 88888.00 2008-04-26 08:10:16.902 117 18270.63 90.79 52595.41 88888.00 2008-04-26 08:10:17.402 117 18270.57 90.74 52595.36 88888.00 2008-04-26 08:10:17.902 117 18270.63 90.75 52595.29 88888.00 2008-04-26 08:10:18.402 117 18270.69 90.74 52595.36 88888.00 2008-04-26 08:10:18.902 117 18270.56 90.76 52595.42 88888.00 2008-04-26 08:10:19.402 117 18270.55 90.80 52595.33 88888.00 2008-04-26 08:10:19.902 117 18270.49 90.79 52595.32 88888.00 2008-04-26 08:10:20.402 117 18270.48 90.81 52595.38 88888.00 2008-04-26 08:10:20.902 117 18270.50 90.83 52595.26 88888.00 2008-04-26 08:10:21.402 117 18270.48 90.82 52595.23 88888.00 2008-04-26 08:10:21.902 117 18270.52 90.84 52595.29 88888.00 2008-04-26 08:10:22.402 117 18270.55 90.91 52595.34 88888.00 2008-04-26 08:10:22.902 117 18270.61 90.83 52595.29 88888.00 2008-04-26 08:10:23.402 117 18270.55 90.88 52595.41 88888.00 2008-04-26 08:10:23.902 117 18270.43 90.95 52595.51 88888.00 2008-04-26 08:10:24.402 117 18270.58 90.92 52595.37 88888.00 2008-04-26 08:10:24.902 117 18270.67 90.88 52595.42 88888.00 2008-04-26 08:10:25.402 117 18270.70 90.84 52595.40 88888.00 2008-04-26 08:10:25.902 117 18270.69 90.88 52595.35 88888.00 2008-04-26 08:10:26.402 117 18270.68 90.91 52595.26 88888.00 2008-04-26 08:10:26.902 117 18270.65 90.86 52595.18 88888.00 2008-04-26 08:10:27.402 117 18270.49 90.92 52595.02 88888.00 2008-04-26 08:10:27.902 117 18270.59 90.92 52595.00 88888.00 2008-04-26 08:10:28.402 117 18270.66 90.79 52595.12 88888.00 2008-04-26 08:10:28.902 117 18270.55 90.75 52595.27 88888.00 2008-04-26 08:10:29.402 117 18270.50 90.86 52595.28 88888.00 2008-04-26 08:10:29.902 117 18270.61 90.87 52595.30 88888.00 2008-04-26 08:10:30.402 117 18270.69 90.92 52595.28 88888.00 2008-04-26 08:10:30.902 117 18270.71 90.99 52595.34 88888.00 2008-04-26 08:10:31.402 117 18270.73 91.06 52595.35 88888.00 2008-04-26 08:10:31.902 117 18270.69 90.95 52595.34 88888.00 2008-04-26 08:10:32.402 117 18270.67 90.82 52595.37 88888.00 2008-04-26 08:10:32.902 117 18270.71 90.87 52595.40 88888.00 2008-04-26 08:10:33.402 117 18270.63 90.90 52595.37 88888.00 2008-04-26 08:10:33.902 117 18270.66 90.89 52595.39 88888.00 2008-04-26 08:10:34.402 117 18270.74 90.94 52595.32 88888.00 2008-04-26 08:10:34.902 117 18270.53 90.99 52595.10 88888.00 2008-04-26 08:10:35.402 117 18270.58 90.94 52595.07 88888.00 2008-04-26 08:10:35.902 117 18270.56 90.96 52595.21 88888.00 2008-04-26 08:10:36.402 117 18270.47 91.01 52595.10 88888.00 2008-04-26 08:10:36.902 117 18270.65 90.98 52595.03 88888.00 2008-04-26 08:10:37.402 117 18270.54 90.92 52594.99 88888.00 2008-04-26 08:10:37.902 117 18270.56 90.86 52594.88 88888.00 2008-04-26 08:10:38.402 117 18270.60 90.87 52594.93 88888.00 2008-04-26 08:10:38.902 117 18270.56 90.91 52594.92 88888.00 2008-04-26 08:10:39.402 117 18270.45 90.99 52594.94 88888.00 2008-04-26 08:10:39.902 117 18270.41 91.05 52594.96 88888.00 2008-04-26 08:10:40.402 117 18270.47 91.14 52595.00 88888.00 2008-04-26 08:10:40.902 117 18270.55 91.08 52594.89 88888.00 2008-04-26 08:10:41.402 117 18270.58 91.02 52594.94 88888.00 2008-04-26 08:10:41.902 117 18270.44 91.08 52595.00 88888.00 2008-04-26 08:10:42.402 117 18270.41 91.07 52594.98 88888.00 2008-04-26 08:10:42.902 117 18270.52 91.08 52595.02 88888.00 2008-04-26 08:10:43.402 117 18270.39 91.01 52595.03 88888.00 2008-04-26 08:10:43.902 117 18270.56 90.98 52594.98 88888.00 2008-04-26 08:10:44.402 117 18270.52 91.06 52595.11 88888.00 2008-04-26 08:10:44.902 117 18270.52 91.07 52594.99 88888.00 2008-04-26 08:10:45.402 117 18270.45 91.08 52595.03 88888.00 2008-04-26 08:10:45.902 117 18270.48 91.07 52595.03 88888.00 2008-04-26 08:10:46.402 117 18270.42 91.03 52594.94 88888.00 2008-04-26 08:10:46.902 117 18270.39 91.03 52594.91 88888.00 2008-04-26 08:10:47.402 117 18270.36 91.01 52594.80 88888.00 2008-04-26 08:10:47.902 117 18270.30 91.03 52594.81 88888.00 2008-04-26 08:10:48.402 117 18270.26 91.11 52594.79 88888.00 2008-04-26 08:10:48.902 117 18270.22 91.17 52594.74 88888.00 2008-04-26 08:10:49.402 117 18270.19 91.11 52594.74 88888.00 2008-04-26 08:10:49.902 117 18270.15 91.10 52594.88 88888.00 2008-04-26 08:10:50.402 117 18270.20 91.06 52594.94 88888.00 2008-04-26 08:10:50.902 117 18270.20 91.19 52594.95 88888.00 2008-04-26 08:10:51.402 117 18270.23 91.22 52594.98 88888.00 2008-04-26 08:10:51.902 117 18270.20 91.23 52594.91 88888.00 2008-04-26 08:10:52.402 117 18270.17 91.20 52594.89 88888.00 2008-04-26 08:10:52.902 117 18270.24 91.18 52594.87 88888.00 2008-04-26 08:10:53.402 117 18270.27 91.14 52595.02 88888.00 2008-04-26 08:10:53.902 117 18270.27 91.07 52595.02 88888.00 2008-04-26 08:10:54.402 117 18270.31 91.08 52594.96 88888.00 2008-04-26 08:10:54.902 117 18270.33 91.11 52594.86 88888.00 2008-04-26 08:10:55.402 117 18270.31 91.12 52594.79 88888.00 2008-04-26 08:10:55.902 117 18270.37 91.06 52594.78 88888.00 2008-04-26 08:10:56.402 117 18270.44 91.01 52594.81 88888.00 2008-04-26 08:10:56.902 117 18270.54 91.02 52594.89 88888.00 2008-04-26 08:10:57.402 117 18270.60 91.06 52595.09 88888.00 2008-04-26 08:10:57.902 117 18270.52 91.08 52595.05 88888.00 2008-04-26 08:10:58.402 117 18270.50 91.08 52594.98 88888.00 2008-04-26 08:10:58.902 117 18270.48 91.01 52595.05 88888.00 2008-04-26 08:10:59.402 117 18270.30 91.00 52595.01 88888.00 2008-04-26 08:10:59.902 117 18270.26 90.99 52595.00 88888.00 2008-04-26 08:11:00.402 117 18270.21 90.98 52595.03 88888.00 2008-04-26 08:11:00.902 117 18270.28 90.81 52595.06 88888.00 2008-04-26 08:11:01.402 117 18270.36 90.80 52595.07 88888.00 2008-04-26 08:11:01.902 117 18270.39 90.96 52595.02 88888.00 2008-04-26 08:11:02.402 117 18270.36 90.95 52595.07 88888.00 2008-04-26 08:11:02.902 117 18270.44 90.94 52595.22 88888.00 2008-04-26 08:11:03.402 117 18270.35 90.95 52595.12 88888.00 2008-04-26 08:11:03.902 117 18270.23 90.94 52595.24 88888.00 2008-04-26 08:11:04.402 117 18270.34 90.91 52595.16 88888.00 2008-04-26 08:11:04.902 117 18270.53 90.96 52595.14 88888.00 2008-04-26 08:11:05.402 117 18270.47 90.95 52595.12 88888.00 2008-04-26 08:11:05.902 117 18270.22 91.07 52595.05 88888.00 2008-04-26 08:11:06.402 117 18270.24 91.05 52594.93 88888.00 2008-04-26 08:11:06.902 117 18270.41 90.97 52594.93 88888.00 2008-04-26 08:11:07.402 117 18270.50 91.03 52594.84 88888.00 2008-04-26 08:11:07.902 117 18270.47 91.05 52594.82 88888.00 2008-04-26 08:11:08.402 117 18270.42 90.92 52594.84 88888.00 2008-04-26 08:11:08.902 117 18270.37 91.02 52594.83 88888.00 2008-04-26 08:11:09.402 117 18270.35 91.07 52594.92 88888.00 2008-04-26 08:11:09.902 117 18270.41 91.04 52594.89 88888.00 2008-04-26 08:11:10.402 117 18270.23 91.05 52594.99 88888.00 2008-04-26 08:11:10.902 117 18270.24 90.90 52594.93 88888.00 2008-04-26 08:11:11.402 117 18270.28 90.86 52594.83 88888.00 2008-04-26 08:11:11.902 117 18270.34 90.79 52594.92 88888.00 2008-04-26 08:11:12.402 117 18270.32 90.72 52595.11 88888.00 2008-04-26 08:11:12.902 117 18270.35 90.91 52595.29 88888.00 2008-04-26 08:11:13.402 117 18270.42 91.05 52595.44 88888.00 2008-04-26 08:11:13.902 117 18270.32 91.05 52595.25 88888.00 2008-04-26 08:11:14.402 117 18270.36 91.00 52595.15 88888.00 2008-04-26 08:11:14.902 117 18270.26 91.08 52595.11 88888.00 2008-04-26 08:11:15.402 117 18270.32 91.15 52595.02 88888.00 2008-04-26 08:11:15.902 117 18270.21 91.10 52595.06 88888.00 2008-04-26 08:11:16.402 117 18270.31 91.06 52595.10 88888.00 2008-04-26 08:11:16.902 117 18270.33 91.09 52595.09 88888.00 2008-04-26 08:11:17.402 117 18270.43 91.10 52595.00 88888.00 2008-04-26 08:11:17.902 117 18270.48 91.05 52595.06 88888.00 2008-04-26 08:11:18.402 117 18270.55 91.16 52595.13 88888.00 2008-04-26 08:11:18.902 117 18270.69 91.15 52595.23 88888.00 2008-04-26 08:11:19.402 117 18270.59 91.11 52595.06 88888.00 2008-04-26 08:11:19.902 117 18270.53 91.11 52595.07 88888.00 2008-04-26 08:11:20.402 117 18270.66 91.11 52595.18 88888.00 2008-04-26 08:11:20.902 117 18270.70 91.12 52595.24 88888.00 2008-04-26 08:11:21.402 117 18270.63 91.10 52595.24 88888.00 2008-04-26 08:11:21.902 117 18270.64 91.11 52595.27 88888.00 2008-04-26 08:11:22.402 117 18270.71 91.07 52595.28 88888.00 2008-04-26 08:11:22.902 117 18270.77 91.12 52595.17 88888.00 2008-04-26 08:11:23.402 117 18270.91 91.11 52595.13 88888.00 2008-04-26 08:11:23.902 117 18270.88 91.16 52595.24 88888.00 2008-04-26 08:11:24.402 117 18270.73 91.18 52595.37 88888.00 2008-04-26 08:11:24.902 117 18270.89 91.18 52595.39 88888.00 2008-04-26 08:11:25.402 117 18270.96 91.28 52595.45 88888.00 2008-04-26 08:11:25.902 117 18270.90 91.23 52595.51 88888.00 2008-04-26 08:11:26.402 117 18270.90 91.21 52595.38 88888.00 2008-04-26 08:11:26.902 117 18270.89 91.20 52595.18 88888.00 2008-04-26 08:11:27.402 117 18270.87 91.22 52595.26 88888.00 2008-04-26 08:11:27.902 117 18270.78 91.26 52595.33 88888.00 2008-04-26 08:11:28.402 117 18270.77 91.33 52595.34 88888.00 2008-04-26 08:11:28.902 117 18270.80 91.32 52595.41 88888.00 2008-04-26 08:11:29.402 117 18270.91 91.33 52595.38 88888.00 2008-04-26 08:11:29.902 117 18270.95 91.28 52595.44 88888.00 2008-04-26 08:11:30.402 117 18270.88 91.26 52595.47 88888.00 2008-04-26 08:11:30.902 117 18270.86 91.26 52595.40 88888.00 2008-04-26 08:11:31.402 117 18270.81 91.21 52595.52 88888.00 2008-04-26 08:11:31.902 117 18270.79 91.16 52595.56 88888.00 2008-04-26 08:11:32.402 117 18270.86 91.13 52595.44 88888.00 2008-04-26 08:11:32.902 117 18270.86 91.07 52595.48 88888.00 2008-04-26 08:11:33.402 117 18270.79 91.20 52595.50 88888.00 2008-04-26 08:11:33.902 117 18270.75 91.37 52595.65 88888.00 2008-04-26 08:11:34.402 117 18270.79 91.48 52595.59 88888.00 2008-04-26 08:11:34.902 117 18270.82 91.42 52595.41 88888.00 2008-04-26 08:11:35.402 117 18270.82 91.36 52595.49 88888.00 2008-04-26 08:11:35.902 117 18270.79 91.34 52595.48 88888.00 2008-04-26 08:11:36.402 117 18270.86 91.34 52595.35 88888.00 2008-04-26 08:11:36.902 117 18270.77 91.38 52595.34 88888.00 2008-04-26 08:11:37.402 117 18270.77 91.45 52595.24 88888.00 2008-04-26 08:11:37.902 117 18270.84 91.42 52595.28 88888.00 2008-04-26 08:11:38.402 117 18270.79 91.46 52595.40 88888.00 2008-04-26 08:11:38.902 117 18270.73 91.43 52595.32 88888.00 2008-04-26 08:11:39.402 117 18270.73 91.40 52595.23 88888.00 2008-04-26 08:11:39.902 117 18270.74 91.41 52595.33 88888.00 2008-04-26 08:11:40.402 117 18270.70 91.52 52595.27 88888.00 2008-04-26 08:11:40.902 117 18270.77 91.45 52595.19 88888.00 2008-04-26 08:11:41.402 117 18270.93 91.38 52595.24 88888.00 2008-04-26 08:11:41.902 117 18270.86 91.41 52595.39 88888.00 2008-04-26 08:11:42.402 117 18270.89 91.37 52595.39 88888.00 2008-04-26 08:11:42.902 117 18270.76 91.33 52595.42 88888.00 2008-04-26 08:11:43.402 117 18270.71 91.39 52595.37 88888.00 2008-04-26 08:11:43.902 117 18270.74 91.32 52595.25 88888.00 2008-04-26 08:11:44.402 117 18270.70 91.32 52595.34 88888.00 2008-04-26 08:11:44.902 117 18270.66 91.25 52595.26 88888.00 2008-04-26 08:11:45.402 117 18270.74 91.29 52595.33 88888.00 2008-04-26 08:11:45.902 117 18270.75 91.30 52595.40 88888.00 2008-04-26 08:11:46.402 117 18270.96 91.31 52595.30 88888.00 2008-04-26 08:11:46.902 117 18270.91 91.32 52595.32 88888.00 2008-04-26 08:11:47.402 117 18270.84 91.35 52595.27 88888.00 2008-04-26 08:11:47.902 117 18270.77 91.40 52595.29 88888.00 2008-04-26 08:11:48.402 117 18270.73 91.42 52595.35 88888.00 2008-04-26 08:11:48.902 117 18270.66 91.38 52595.32 88888.00 2008-04-26 08:11:49.402 117 18270.75 91.32 52595.22 88888.00 2008-04-26 08:11:49.902 117 18270.82 91.29 52595.15 88888.00 2008-04-26 08:11:50.402 117 18270.73 91.28 52595.29 88888.00 2008-04-26 08:11:50.902 117 18270.67 91.30 52595.40 88888.00 2008-04-26 08:11:51.402 117 18270.65 91.44 52595.40 88888.00 2008-04-26 08:11:51.902 117 18270.65 91.41 52595.46 88888.00 2008-04-26 08:11:52.402 117 18270.74 91.45 52595.50 88888.00 2008-04-26 08:11:52.902 117 18270.70 91.41 52595.59 88888.00 2008-04-26 08:11:53.402 117 18270.68 91.28 52595.56 88888.00 2008-04-26 08:11:53.902 117 18270.79 91.17 52595.41 88888.00 2008-04-26 08:11:54.402 117 18270.70 91.20 52595.38 88888.00 2008-04-26 08:11:54.902 117 18270.73 91.32 52595.46 88888.00 2008-04-26 08:11:55.402 117 18270.75 91.36 52595.42 88888.00 2008-04-26 08:11:55.902 117 18270.64 91.39 52595.36 88888.00 2008-04-26 08:11:56.402 117 18270.63 91.34 52595.30 88888.00 2008-04-26 08:11:56.902 117 18270.86 91.36 52595.27 88888.00 2008-04-26 08:11:57.402 117 18270.91 91.39 52595.35 88888.00 2008-04-26 08:11:57.902 117 18270.90 91.37 52595.41 88888.00 2008-04-26 08:11:58.402 117 18270.89 91.30 52595.47 88888.00 2008-04-26 08:11:58.902 117 18270.89 91.29 52595.45 88888.00 2008-04-26 08:11:59.402 117 18270.81 91.38 52595.32 88888.00 2008-04-26 08:11:59.902 117 18270.89 91.32 52595.22 88888.00 2008-04-26 08:12:00.402 117 18270.84 91.40 52595.28 88888.00 2008-04-26 08:12:00.902 117 18270.70 91.36 52595.19 88888.00 2008-04-26 08:12:01.402 117 18270.57 91.39 52595.14 88888.00 2008-04-26 08:12:01.902 117 18270.59 91.38 52595.18 88888.00 2008-04-26 08:12:02.402 117 18270.65 91.40 52595.24 88888.00 2008-04-26 08:12:02.902 117 18270.74 91.48 52595.17 88888.00 2008-04-26 08:12:03.402 117 18270.71 91.41 52595.22 88888.00 2008-04-26 08:12:03.902 117 18270.86 91.38 52595.24 88888.00 2008-04-26 08:12:04.402 117 18270.64 91.41 52595.24 88888.00 2008-04-26 08:12:04.902 117 18270.60 91.39 52595.37 88888.00 2008-04-26 08:12:05.402 117 18270.70 91.54 52595.29 88888.00 2008-04-26 08:12:05.902 117 18270.70 91.51 52595.29 88888.00 2008-04-26 08:12:06.402 117 18270.74 91.51 52595.29 88888.00 2008-04-26 08:12:06.902 117 18270.84 91.59 52595.22 88888.00 2008-04-26 08:12:07.402 117 18270.88 91.61 52595.14 88888.00 2008-04-26 08:12:07.902 117 18270.75 91.44 52595.33 88888.00 2008-04-26 08:12:08.402 117 18270.68 91.43 52595.29 88888.00 2008-04-26 08:12:08.902 117 18270.59 91.53 52595.17 88888.00 2008-04-26 08:12:09.402 117 18270.68 91.54 52595.16 88888.00 2008-04-26 08:12:09.902 117 18270.73 91.50 52595.14 88888.00 2008-04-26 08:12:10.402 117 18270.81 91.52 52595.07 88888.00 2008-04-26 08:12:10.902 117 18270.90 91.56 52595.15 88888.00 2008-04-26 08:12:11.402 117 18270.79 91.39 52595.29 88888.00 2008-04-26 08:12:11.902 117 18270.98 91.40 52595.36 88888.00 2008-04-26 08:12:12.402 117 18270.99 91.46 52595.23 88888.00 2008-04-26 08:12:12.902 117 18271.04 91.50 52595.18 88888.00 2008-04-26 08:12:13.402 117 18270.88 91.52 52595.15 88888.00 2008-04-26 08:12:13.902 117 18270.88 91.48 52595.19 88888.00 2008-04-26 08:12:14.402 117 18270.87 91.31 52595.11 88888.00 2008-04-26 08:12:14.902 117 18270.79 91.20 52595.00 88888.00 2008-04-26 08:12:15.402 117 18270.85 91.34 52595.10 88888.00 2008-04-26 08:12:15.902 117 18270.76 91.34 52595.12 88888.00 2008-04-26 08:12:16.402 117 18270.71 91.33 52595.22 88888.00 2008-04-26 08:12:16.902 117 18270.88 91.39 52595.17 88888.00 2008-04-26 08:12:17.402 117 18270.92 91.41 52595.18 88888.00 2008-04-26 08:12:17.902 117 18270.82 91.37 52595.14 88888.00 2008-04-26 08:12:18.402 117 18270.77 91.33 52595.13 88888.00 2008-04-26 08:12:18.902 117 18270.84 91.25 52595.24 88888.00 2008-04-26 08:12:19.402 117 18270.78 91.29 52595.22 88888.00 2008-04-26 08:12:19.902 117 18270.76 91.23 52595.18 88888.00 2008-04-26 08:12:20.402 117 18270.70 91.14 52595.10 88888.00 2008-04-26 08:12:20.902 117 18270.73 91.12 52595.02 88888.00 2008-04-26 08:12:21.402 117 18270.97 91.19 52595.07 88888.00 2008-04-26 08:12:21.902 117 18270.93 91.21 52595.11 88888.00 2008-04-26 08:12:22.402 117 18270.70 91.21 52595.09 88888.00 2008-04-26 08:12:22.902 117 18270.63 91.24 52595.09 88888.00 2008-04-26 08:12:23.402 117 18270.65 91.29 52595.23 88888.00 2008-04-26 08:12:23.902 117 18270.76 91.20 52595.13 88888.00 2008-04-26 08:12:24.402 117 18270.80 91.18 52594.90 88888.00 2008-04-26 08:12:24.902 117 18270.80 91.16 52594.90 88888.00 2008-04-26 08:12:25.402 117 18270.89 91.32 52594.99 88888.00 2008-04-26 08:12:25.902 117 18271.03 91.35 52594.95 88888.00 2008-04-26 08:12:26.402 117 18271.10 91.34 52595.00 88888.00 2008-04-26 08:12:26.902 117 18271.15 91.29 52594.93 88888.00 2008-04-26 08:12:27.402 117 18270.95 91.20 52594.96 88888.00 2008-04-26 08:12:27.902 117 18270.91 91.23 52595.03 88888.00 2008-04-26 08:12:28.402 117 18270.82 91.23 52595.12 88888.00 2008-04-26 08:12:28.902 117 18270.85 91.21 52595.05 88888.00 2008-04-26 08:12:29.402 117 18270.87 91.18 52594.88 88888.00 2008-04-26 08:12:29.902 117 18270.93 91.22 52594.84 88888.00 2008-04-26 08:12:30.402 117 18270.95 91.20 52594.90 88888.00 2008-04-26 08:12:30.902 117 18271.12 91.15 52594.89 88888.00 2008-04-26 08:12:31.402 117 18271.12 91.07 52594.92 88888.00 2008-04-26 08:12:31.902 117 18270.99 91.15 52594.92 88888.00 2008-04-26 08:12:32.402 117 18270.87 91.18 52594.89 88888.00 2008-04-26 08:12:32.902 117 18270.92 91.21 52594.83 88888.00 2008-04-26 08:12:33.402 117 18270.98 91.22 52594.87 88888.00 2008-04-26 08:12:33.902 117 18270.98 91.20 52594.80 88888.00 2008-04-26 08:12:34.402 117 18271.01 91.18 52594.78 88888.00 2008-04-26 08:12:34.902 117 18271.07 91.21 52594.82 88888.00 2008-04-26 08:12:35.402 117 18270.96 91.23 52594.74 88888.00 2008-04-26 08:12:35.902 117 18270.84 91.28 52594.70 88888.00 2008-04-26 08:12:36.402 117 18270.92 91.28 52594.63 88888.00 2008-04-26 08:12:36.902 117 18270.86 91.29 52594.70 88888.00 2008-04-26 08:12:37.402 117 18270.98 91.35 52594.63 88888.00 2008-04-26 08:12:37.902 117 18271.17 91.32 52594.61 88888.00 2008-04-26 08:12:38.402 117 18271.07 91.30 52594.64 88888.00 2008-04-26 08:12:38.902 117 18271.14 91.28 52594.68 88888.00 2008-04-26 08:12:39.402 117 18271.09 91.21 52594.71 88888.00 2008-04-26 08:12:39.902 117 18270.98 91.05 52594.86 88888.00 2008-04-26 08:12:40.402 117 18270.95 91.04 52594.98 88888.00 2008-04-26 08:12:40.902 117 18270.92 91.26 52594.96 88888.00 2008-04-26 08:12:41.402 117 18270.95 91.39 52595.13 88888.00 2008-04-26 08:12:41.902 117 18271.01 91.37 52595.19 88888.00 2008-04-26 08:12:42.402 117 18270.96 91.31 52595.23 88888.00 2008-04-26 08:12:42.902 117 18270.86 91.34 52595.17 88888.00 2008-04-26 08:12:43.402 117 18270.91 91.37 52595.14 88888.00 2008-04-26 08:12:43.902 117 18270.98 91.39 52595.09 88888.00 2008-04-26 08:12:44.402 117 18270.91 91.40 52595.02 88888.00 2008-04-26 08:12:44.902 117 18270.86 91.47 52595.07 88888.00 2008-04-26 08:12:45.402 117 18270.92 91.45 52594.94 88888.00 2008-04-26 08:12:45.902 117 18270.86 91.41 52594.79 88888.00 2008-04-26 08:12:46.402 117 18270.88 91.43 52594.89 88888.00 2008-04-26 08:12:46.902 117 18270.87 91.39 52594.91 88888.00 2008-04-26 08:12:47.402 117 18270.77 91.35 52594.96 88888.00 2008-04-26 08:12:47.902 117 18270.78 91.41 52594.98 88888.00 2008-04-26 08:12:48.402 117 18270.88 91.48 52595.00 88888.00 2008-04-26 08:12:48.902 117 18270.75 91.45 52595.09 88888.00 2008-04-26 08:12:49.402 117 18270.88 91.50 52595.11 88888.00 2008-04-26 08:12:49.902 117 18271.04 91.53 52594.98 88888.00 2008-04-26 08:12:50.402 117 18271.06 91.45 52594.89 88888.00 2008-04-26 08:12:50.902 117 18270.87 91.41 52594.99 88888.00 2008-04-26 08:12:51.402 117 18270.86 91.45 52594.98 88888.00 2008-04-26 08:12:51.902 117 18270.89 91.46 52594.98 88888.00 2008-04-26 08:12:52.402 117 18270.89 91.49 52594.99 88888.00 2008-04-26 08:12:52.902 117 18270.95 91.54 52595.05 88888.00 2008-04-26 08:12:53.402 117 18271.07 91.50 52595.05 88888.00 2008-04-26 08:12:53.902 117 18271.04 91.48 52594.96 88888.00 2008-04-26 08:12:54.402 117 18270.98 91.49 52595.02 88888.00 2008-04-26 08:12:54.902 117 18270.96 91.46 52594.98 88888.00 2008-04-26 08:12:55.402 117 18270.93 91.46 52594.91 88888.00 2008-04-26 08:12:55.902 117 18270.88 91.44 52594.98 88888.00 2008-04-26 08:12:56.402 117 18270.98 91.45 52595.00 88888.00 2008-04-26 08:12:56.902 117 18271.11 91.51 52594.95 88888.00 2008-04-26 08:12:57.402 117 18271.18 91.47 52594.96 88888.00 2008-04-26 08:12:57.902 117 18270.99 91.35 52595.02 88888.00 2008-04-26 08:12:58.402 117 18270.92 91.40 52595.00 88888.00 2008-04-26 08:12:58.902 117 18270.98 91.41 52594.93 88888.00 2008-04-26 08:12:59.402 117 18271.02 91.40 52594.90 88888.00 2008-04-26 08:12:59.902 117 18271.02 91.36 52594.93 88888.00 2008-04-26 08:13:00.402 117 18271.03 91.43 52595.03 88888.00 2008-04-26 08:13:00.902 117 18271.00 91.49 52595.07 88888.00 2008-04-26 08:13:01.402 117 18270.95 91.48 52595.09 88888.00 2008-04-26 08:13:01.902 117 18271.06 91.43 52594.95 88888.00 2008-04-26 08:13:02.402 117 18271.07 91.34 52594.83 88888.00 2008-04-26 08:13:02.902 117 18270.93 91.31 52594.79 88888.00 2008-04-26 08:13:03.402 117 18270.93 91.37 52594.82 88888.00 2008-04-26 08:13:03.902 117 18271.07 91.43 52594.79 88888.00 2008-04-26 08:13:04.402 117 18271.06 91.37 52594.72 88888.00 2008-04-26 08:13:04.902 117 18271.02 91.42 52594.86 88888.00 2008-04-26 08:13:05.402 117 18271.03 91.47 52594.81 88888.00 2008-04-26 08:13:05.902 117 18271.07 91.51 52594.88 88888.00 2008-04-26 08:13:06.402 117 18271.02 91.50 52594.91 88888.00 2008-04-26 08:13:06.902 117 18271.13 91.43 52594.95 88888.00 2008-04-26 08:13:07.402 117 18271.14 91.35 52595.06 88888.00 2008-04-26 08:13:07.902 117 18271.06 91.26 52595.13 88888.00 2008-04-26 08:13:08.402 117 18270.89 91.34 52595.15 88888.00 2008-04-26 08:13:08.902 117 18270.88 91.30 52595.00 88888.00 2008-04-26 08:13:09.402 117 18270.89 91.14 52594.89 88888.00 2008-04-26 08:13:09.902 117 18270.98 91.17 52594.81 88888.00 2008-04-26 08:13:10.402 117 18270.98 91.12 52594.83 88888.00 2008-04-26 08:13:10.902 117 18270.93 91.28 52594.75 88888.00 2008-04-26 08:13:11.402 117 18271.09 91.44 52594.87 88888.00 2008-04-26 08:13:11.902 117 18271.19 91.43 52594.90 88888.00 2008-04-26 08:13:12.402 117 18271.12 91.43 52594.94 88888.00 2008-04-26 08:13:12.902 117 18270.96 91.42 52594.79 88888.00 2008-04-26 08:13:13.402 117 18270.85 91.42 52594.66 88888.00 2008-04-26 08:13:13.902 117 18270.98 91.42 52594.70 88888.00 2008-04-26 08:13:14.402 117 18271.07 91.43 52594.70 88888.00 2008-04-26 08:13:14.902 117 18271.03 91.40 52594.80 88888.00 2008-04-26 08:13:15.402 117 18271.04 91.41 52594.81 88888.00 2008-04-26 08:13:15.902 117 18270.89 91.34 52594.81 88888.00 2008-04-26 08:13:16.402 117 18270.80 91.25 52594.88 88888.00 2008-04-26 08:13:16.902 117 18270.77 91.20 52594.86 88888.00 2008-04-26 08:13:17.402 117 18270.73 91.14 52594.86 88888.00 2008-04-26 08:13:17.902 117 18270.79 91.17 52594.87 88888.00 2008-04-26 08:13:18.402 117 18270.95 91.32 52594.83 88888.00 2008-04-26 08:13:18.902 117 18270.97 91.31 52594.80 88888.00 2008-04-26 08:13:19.402 117 18271.11 91.28 52594.75 88888.00 2008-04-26 08:13:19.902 117 18271.04 91.33 52594.68 88888.00 2008-04-26 08:13:20.402 117 18270.97 91.35 52594.76 88888.00 2008-04-26 08:13:20.902 117 18270.98 91.39 52594.77 88888.00 2008-04-26 08:13:21.402 117 18271.15 91.40 52594.83 88888.00 2008-04-26 08:13:21.902 117 18271.21 91.40 52594.88 88888.00 2008-04-26 08:13:22.402 117 18271.14 91.32 52594.80 88888.00 2008-04-26 08:13:22.902 117 18271.12 91.30 52594.88 88888.00 2008-04-26 08:13:23.402 117 18271.19 91.30 52594.91 88888.00 2008-04-26 08:13:23.902 117 18271.02 91.30 52594.80 88888.00 2008-04-26 08:13:24.402 117 18270.92 91.22 52594.83 88888.00 2008-04-26 08:13:24.902 117 18271.01 91.25 52594.82 88888.00 2008-04-26 08:13:25.402 117 18270.89 91.32 52594.81 88888.00 2008-04-26 08:13:25.902 117 18270.78 91.28 52594.82 88888.00 2008-04-26 08:13:26.402 117 18270.88 91.18 52594.76 88888.00 2008-04-26 08:13:26.902 117 18270.90 91.15 52594.81 88888.00 2008-04-26 08:13:27.402 117 18270.90 91.16 52594.80 88888.00 2008-04-26 08:13:27.902 117 18271.06 91.16 52594.78 88888.00 2008-04-26 08:13:28.402 117 18271.19 91.23 52594.81 88888.00 2008-04-26 08:13:28.902 117 18271.21 91.22 52594.87 88888.00 2008-04-26 08:13:29.402 117 18271.09 91.19 52594.90 88888.00 2008-04-26 08:13:29.902 117 18271.06 91.17 52594.93 88888.00 2008-04-26 08:13:30.402 117 18271.06 91.15 52595.06 88888.00 2008-04-26 08:13:30.902 117 18270.88 91.18 52594.87 88888.00 2008-04-26 08:13:31.402 117 18270.78 91.19 52594.82 88888.00 2008-04-26 08:13:31.902 117 18270.80 91.22 52594.82 88888.00 2008-04-26 08:13:32.402 117 18270.80 91.23 52594.81 88888.00 2008-04-26 08:13:32.902 117 18270.85 91.24 52594.87 88888.00 2008-04-26 08:13:33.402 117 18270.80 91.23 52594.81 88888.00 2008-04-26 08:13:33.902 117 18270.81 91.05 52594.86 88888.00 2008-04-26 08:13:34.402 117 18270.97 91.02 52594.83 88888.00 2008-04-26 08:13:34.902 117 18271.04 91.07 52594.86 88888.00 2008-04-26 08:13:35.402 117 18270.99 91.06 52594.92 88888.00 2008-04-26 08:13:35.902 117 18270.91 91.04 52594.77 88888.00 2008-04-26 08:13:36.402 117 18270.84 90.98 52594.92 88888.00 2008-04-26 08:13:36.902 117 18270.93 90.91 52594.83 88888.00 2008-04-26 08:13:37.402 117 18271.12 90.90 52594.90 88888.00 2008-04-26 08:13:37.902 117 18271.03 91.02 52594.94 88888.00 2008-04-26 08:13:38.402 117 18270.96 91.00 52595.00 88888.00 2008-04-26 08:13:38.902 117 18270.93 91.06 52595.02 88888.00 2008-04-26 08:13:39.402 117 18271.01 91.09 52594.91 88888.00 2008-04-26 08:13:39.902 117 18271.03 91.11 52594.89 88888.00 2008-04-26 08:13:40.402 117 18271.06 91.04 52594.88 88888.00 2008-04-26 08:13:40.902 117 18271.08 91.15 52594.87 88888.00 2008-04-26 08:13:41.402 117 18271.22 91.28 52594.87 88888.00 2008-04-26 08:13:41.902 117 18271.15 91.20 52594.86 88888.00 2008-04-26 08:13:42.402 117 18271.03 91.12 52594.93 88888.00 2008-04-26 08:13:42.902 117 18270.97 91.16 52594.81 88888.00 2008-04-26 08:13:43.402 117 18270.97 91.24 52594.70 88888.00 2008-04-26 08:13:43.902 117 18270.98 91.25 52594.63 88888.00 2008-04-26 08:13:44.402 117 18271.06 91.19 52594.75 88888.00 2008-04-26 08:13:44.902 117 18271.12 91.12 52594.87 88888.00 2008-04-26 08:13:45.402 117 18271.10 91.02 52594.87 88888.00 2008-04-26 08:13:45.902 117 18271.15 91.02 52594.84 88888.00 2008-04-26 08:13:46.402 117 18271.17 91.16 52594.71 88888.00 2008-04-26 08:13:46.902 117 18271.07 91.21 52594.81 88888.00 2008-04-26 08:13:47.402 117 18271.00 91.21 52594.79 88888.00 2008-04-26 08:13:47.902 117 18271.15 91.16 52594.98 88888.00 2008-04-26 08:13:48.402 117 18271.20 91.15 52594.95 88888.00 2008-04-26 08:13:48.902 117 18271.41 91.26 52594.86 88888.00 2008-04-26 08:13:49.402 117 18271.34 91.21 52594.90 88888.00 2008-04-26 08:13:49.902 117 18271.12 91.30 52594.88 88888.00 2008-04-26 08:13:50.402 117 18270.88 91.36 52594.75 88888.00 2008-04-26 08:13:50.902 117 18270.85 91.31 52594.84 88888.00 2008-04-26 08:13:51.402 117 18270.89 91.24 52594.81 88888.00 2008-04-26 08:13:51.902 117 18270.91 91.17 52594.69 88888.00 2008-04-26 08:13:52.402 117 18270.96 91.25 52594.68 88888.00 2008-04-26 08:13:52.902 117 18270.87 91.24 52594.82 88888.00 2008-04-26 08:13:53.402 117 18270.84 91.23 52594.89 88888.00 2008-04-26 08:13:53.902 117 18270.78 91.29 52594.80 88888.00 2008-04-26 08:13:54.402 117 18270.85 91.32 52594.82 88888.00 2008-04-26 08:13:54.902 117 18270.90 91.32 52594.83 88888.00 2008-04-26 08:13:55.402 117 18270.88 91.34 52594.94 88888.00 2008-04-26 08:13:55.902 117 18270.88 91.29 52594.89 88888.00 2008-04-26 08:13:56.402 117 18270.89 91.33 52594.80 88888.00 2008-04-26 08:13:56.902 117 18270.96 91.28 52594.75 88888.00 2008-04-26 08:13:57.402 117 18270.90 91.31 52594.75 88888.00 2008-04-26 08:13:57.902 117 18270.91 91.35 52594.71 88888.00 2008-04-26 08:13:58.402 117 18270.91 91.38 52594.65 88888.00 2008-04-26 08:13:58.902 117 18270.89 91.45 52594.68 88888.00 2008-04-26 08:13:59.402 117 18270.95 91.45 52594.64 88888.00 2008-04-26 08:13:59.902 117 18270.92 91.40 52594.68 88888.00 2008-04-26 08:14:00.402 117 18270.89 91.34 52594.65 88888.00 2008-04-26 08:14:00.902 117 18270.90 91.22 52594.58 88888.00 2008-04-26 08:14:01.402 117 18270.96 91.07 52594.65 88888.00 2008-04-26 08:14:01.902 117 18270.85 91.01 52594.77 88888.00 2008-04-26 08:14:02.402 117 18270.84 91.03 52594.69 88888.00 2008-04-26 08:14:02.902 117 18270.76 90.99 52594.67 88888.00 2008-04-26 08:14:03.402 117 18270.85 91.06 52594.77 88888.00 2008-04-26 08:14:03.902 117 18270.85 91.15 52594.76 88888.00 2008-04-26 08:14:04.402 117 18270.65 91.18 52594.74 88888.00 2008-04-26 08:14:04.902 117 18270.64 91.18 52594.80 88888.00 2008-04-26 08:14:05.402 117 18270.70 91.14 52594.72 88888.00 2008-04-26 08:14:05.902 117 18270.71 91.21 52594.70 88888.00 2008-04-26 08:14:06.402 117 18270.73 91.21 52594.70 88888.00 2008-04-26 08:14:06.902 117 18270.77 91.15 52594.60 88888.00 2008-04-26 08:14:07.402 117 18270.73 91.12 52594.53 88888.00 2008-04-26 08:14:07.902 117 18270.71 91.09 52594.60 88888.00 2008-04-26 08:14:08.402 117 18270.71 91.14 52594.47 88888.00 2008-04-26 08:14:08.902 117 18270.65 91.15 52594.45 88888.00 2008-04-26 08:14:09.402 117 18270.58 91.21 52594.51 88888.00 2008-04-26 08:14:09.902 117 18270.53 91.15 52594.64 88888.00 2008-04-26 08:14:10.402 117 18270.48 91.18 52594.72 88888.00 2008-04-26 08:14:10.902 117 18270.52 91.19 52594.77 88888.00 2008-04-26 08:14:11.402 117 18270.63 91.19 52594.77 88888.00 2008-04-26 08:14:11.902 117 18270.67 91.17 52594.71 88888.00 2008-04-26 08:14:12.402 117 18270.70 91.15 52594.71 88888.00 2008-04-26 08:14:12.902 117 18270.61 91.23 52594.74 88888.00 2008-04-26 08:14:13.402 117 18270.57 91.20 52594.72 88888.00 2008-04-26 08:14:13.902 117 18270.54 91.19 52594.61 88888.00 2008-04-26 08:14:14.402 117 18270.59 91.19 52594.58 88888.00 2008-04-26 08:14:14.902 117 18270.71 91.19 52594.60 88888.00 2008-04-26 08:14:15.402 117 18270.85 91.29 52594.61 88888.00 2008-04-26 08:14:15.902 117 18271.04 91.29 52594.71 88888.00 2008-04-26 08:14:16.402 117 18270.89 91.24 52594.66 88888.00 2008-04-26 08:14:16.902 117 18270.99 91.07 52594.61 88888.00 2008-04-26 08:14:17.402 117 18270.89 91.06 52594.57 88888.00 2008-04-26 08:14:17.902 117 18270.82 91.10 52594.52 88888.00 2008-04-26 08:14:18.402 117 18270.71 91.07 52594.61 88888.00 2008-04-26 08:14:18.902 117 18270.69 91.16 52594.69 88888.00 2008-04-26 08:14:19.402 117 18270.77 91.32 52594.77 88888.00 2008-04-26 08:14:19.902 117 18270.76 91.32 52594.81 88888.00 2008-04-26 08:14:20.402 117 18270.61 91.43 52594.75 88888.00 2008-04-26 08:14:20.902 117 18270.43 91.47 52594.51 88888.00 2008-04-26 08:14:21.402 117 18270.31 91.46 52594.44 88888.00 2008-04-26 08:14:21.902 117 18270.25 91.46 52594.44 88888.00 2008-04-26 08:14:22.402 117 18270.22 91.46 52594.43 88888.00 2008-04-26 08:14:22.902 117 18270.19 91.52 52594.54 88888.00 2008-04-26 08:14:23.402 117 18270.32 91.50 52594.59 88888.00 2008-04-26 08:14:23.902 117 18270.41 91.55 52594.58 88888.00 2008-04-26 08:14:24.402 117 18270.42 91.48 52594.64 88888.00 2008-04-26 08:14:24.902 117 18270.44 91.44 52594.53 88888.00 2008-04-26 08:14:25.402 117 18270.42 91.44 52594.64 88888.00 2008-04-26 08:14:25.902 117 18270.35 91.53 52594.69 88888.00 2008-04-26 08:14:26.402 117 18270.32 91.51 52594.63 88888.00 2008-04-26 08:14:26.902 117 18270.38 91.51 52594.64 88888.00 2008-04-26 08:14:27.402 117 18270.50 91.48 52594.72 88888.00 2008-04-26 08:14:27.902 117 18270.44 91.52 52594.72 88888.00 2008-04-26 08:14:28.402 117 18270.33 91.58 52594.71 88888.00 2008-04-26 08:14:28.902 117 18270.36 91.56 52594.81 88888.00 2008-04-26 08:14:29.402 117 18270.28 91.49 52594.76 88888.00 2008-04-26 08:14:29.902 117 18270.30 91.50 52594.76 88888.00 2008-04-26 08:14:30.402 117 18270.32 91.51 52594.80 88888.00 2008-04-26 08:14:30.902 117 18270.24 91.50 52594.89 88888.00 2008-04-26 08:14:31.402 117 18270.25 91.52 52594.90 88888.00 2008-04-26 08:14:31.902 117 18270.35 91.45 52594.77 88888.00 2008-04-26 08:14:32.402 117 18270.27 91.42 52594.70 88888.00 2008-04-26 08:14:32.902 117 18270.24 91.39 52594.75 88888.00 2008-04-26 08:14:33.402 117 18270.33 91.42 52594.71 88888.00 2008-04-26 08:14:33.902 117 18270.30 91.50 52594.68 88888.00 2008-04-26 08:14:34.402 117 18270.33 91.50 52594.69 88888.00 2008-04-26 08:14:34.902 117 18270.25 91.56 52594.78 88888.00 2008-04-26 08:14:35.402 117 18270.25 91.65 52594.83 88888.00 2008-04-26 08:14:35.902 117 18270.21 91.58 52594.77 88888.00 2008-04-26 08:14:36.402 117 18270.35 91.53 52594.67 88888.00 2008-04-26 08:14:36.902 117 18270.17 91.54 52594.49 88888.00 2008-04-26 08:14:37.402 117 18270.26 91.52 52594.52 88888.00 2008-04-26 08:14:37.902 117 18270.27 91.52 52594.60 88888.00 2008-04-26 08:14:38.402 117 18270.26 91.57 52594.66 88888.00 2008-04-26 08:14:38.902 117 18270.27 91.54 52594.65 88888.00 2008-04-26 08:14:39.402 117 18270.25 91.50 52594.65 88888.00 2008-04-26 08:14:39.902 117 18270.43 91.44 52594.58 88888.00 2008-04-26 08:14:40.402 117 18270.45 91.42 52594.70 88888.00 2008-04-26 08:14:40.902 117 18270.41 91.52 52594.86 88888.00 2008-04-26 08:14:41.402 117 18270.52 91.56 52594.90 88888.00 2008-04-26 08:14:41.902 117 18270.42 91.42 52594.88 88888.00 2008-04-26 08:14:42.402 117 18270.31 91.36 52594.77 88888.00 2008-04-26 08:14:42.902 117 18270.30 91.51 52594.80 88888.00 2008-04-26 08:14:43.402 117 18270.26 91.47 52594.72 88888.00 2008-04-26 08:14:43.902 117 18270.34 91.32 52594.76 88888.00 2008-04-26 08:14:44.402 117 18270.30 91.32 52594.86 88888.00 2008-04-26 08:14:44.902 117 18270.26 91.40 52594.81 88888.00 2008-04-26 08:14:45.402 117 18270.28 91.38 52594.68 88888.00 2008-04-26 08:14:45.902 117 18270.20 91.40 52594.59 88888.00 2008-04-26 08:14:46.402 117 18270.14 91.20 52594.68 88888.00 2008-04-26 08:14:46.902 117 18270.11 91.16 52594.71 88888.00 2008-04-26 08:14:47.402 117 18270.16 91.14 52594.66 88888.00 2008-04-26 08:14:47.902 117 18270.19 91.07 52594.57 88888.00 2008-04-26 08:14:48.402 117 18270.35 91.13 52594.55 88888.00 2008-04-26 08:14:48.902 117 18270.32 91.11 52594.64 88888.00 2008-04-26 08:14:49.402 117 18270.30 91.07 52594.68 88888.00 2008-04-26 08:14:49.902 117 18270.30 91.10 52594.64 88888.00 2008-04-26 08:14:50.402 117 18270.36 91.08 52594.65 88888.00 2008-04-26 08:14:50.902 117 18270.45 91.11 52594.60 88888.00 2008-04-26 08:14:51.402 117 18270.32 91.26 52594.70 88888.00 2008-04-26 08:14:51.902 117 18270.25 91.30 52594.79 88888.00 2008-04-26 08:14:52.402 117 18270.27 91.26 52594.81 88888.00 2008-04-26 08:14:52.902 117 18270.38 91.29 52594.80 88888.00 2008-04-26 08:14:53.402 117 18270.45 91.20 52594.65 88888.00 2008-04-26 08:14:53.902 117 18270.36 91.17 52594.59 88888.00 2008-04-26 08:14:54.402 117 18270.32 91.24 52594.63 88888.00 2008-04-26 08:14:54.902 117 18270.37 91.35 52594.60 88888.00 2008-04-26 08:14:55.402 117 18270.43 91.33 52594.53 88888.00 2008-04-26 08:14:55.902 117 18270.36 91.28 52594.63 88888.00 2008-04-26 08:14:56.402 117 18270.27 91.32 52594.66 88888.00 2008-04-26 08:14:56.902 117 18270.35 91.33 52594.66 88888.00 2008-04-26 08:14:57.402 117 18270.39 91.28 52594.63 88888.00 2008-04-26 08:14:57.902 117 18270.50 91.28 52594.60 88888.00 2008-04-26 08:14:58.402 117 18270.52 91.25 52594.71 88888.00 2008-04-26 08:14:58.902 117 18270.38 91.24 52594.80 88888.00 2008-04-26 08:14:59.402 117 18270.43 91.34 52594.88 88888.00 2008-04-26 08:14:59.902 117 18270.48 91.36 52594.78 88888.00 2008-04-26 08:15:00.402 117 18270.34 91.33 52594.78 88888.00 2008-04-26 08:15:00.902 117 18270.26 91.38 52594.76 88888.00 2008-04-26 08:15:01.402 117 18270.22 91.38 52594.75 88888.00 2008-04-26 08:15:01.902 117 18270.22 91.34 52594.86 88888.00 2008-04-26 08:15:02.402 117 18270.25 91.32 52594.88 88888.00 2008-04-26 08:15:02.902 117 18270.15 91.34 52594.84 88888.00 2008-04-26 08:15:03.402 117 18270.09 91.35 52594.80 88888.00 2008-04-26 08:15:03.902 117 18270.19 91.32 52594.70 88888.00 2008-04-26 08:15:04.402 117 18270.27 91.36 52594.69 88888.00 2008-04-26 08:15:04.902 117 18270.27 91.22 52594.75 88888.00 2008-04-26 08:15:05.402 117 18270.12 91.33 52594.74 88888.00 2008-04-26 08:15:05.902 117 18270.11 91.36 52594.64 88888.00 2008-04-26 08:15:06.402 117 18270.22 91.33 52594.54 88888.00 2008-04-26 08:15:06.902 117 18270.22 91.43 52594.53 88888.00 2008-04-26 08:15:07.402 117 18270.16 91.40 52594.64 88888.00 2008-04-26 08:15:07.902 117 18270.28 91.36 52594.71 88888.00 2008-04-26 08:15:08.402 117 18270.38 91.40 52594.65 88888.00 2008-04-26 08:15:08.902 117 18270.46 91.39 52594.67 88888.00 2008-04-26 08:15:09.402 117 18270.36 91.38 52594.71 88888.00 2008-04-26 08:15:09.902 117 18270.35 91.43 52594.92 88888.00 2008-04-26 08:15:10.402 117 18270.25 91.44 52594.91 88888.00 2008-04-26 08:15:10.902 117 18270.28 91.41 52594.79 88888.00 2008-04-26 08:15:11.402 117 18270.33 91.44 52594.77 88888.00 2008-04-26 08:15:11.902 117 18270.35 91.40 52594.76 88888.00 2008-04-26 08:15:12.402 117 18270.22 91.35 52594.76 88888.00 2008-04-26 08:15:12.902 117 18270.14 91.32 52594.59 88888.00 2008-04-26 08:15:13.402 117 18270.34 91.37 52594.55 88888.00 2008-04-26 08:15:13.902 117 18270.30 91.34 52594.52 88888.00 2008-04-26 08:15:14.402 117 18270.24 91.29 52594.48 88888.00 2008-04-26 08:15:14.902 117 18270.11 91.37 52594.51 88888.00 2008-04-26 08:15:15.402 117 18270.11 91.26 52594.64 88888.00 2008-04-26 08:15:15.902 117 18270.11 91.10 52594.75 88888.00 2008-04-26 08:15:16.402 117 18270.16 91.07 52594.74 88888.00 2008-04-26 08:15:16.902 117 18270.27 91.05 52594.66 88888.00 2008-04-26 08:15:17.402 117 18270.32 91.11 52594.75 88888.00 2008-04-26 08:15:17.902 117 18270.37 91.06 52594.76 88888.00 2008-04-26 08:15:18.402 117 18270.38 90.96 52594.79 88888.00 2008-04-26 08:15:18.902 117 18270.54 90.95 52594.76 88888.00 2008-04-26 08:15:19.402 117 18270.44 91.04 52594.75 88888.00 2008-04-26 08:15:19.902 117 18270.38 91.12 52594.71 88888.00 2008-04-26 08:15:20.402 117 18270.38 91.12 52594.65 88888.00 2008-04-26 08:15:20.902 117 18270.39 91.25 52594.63 88888.00 2008-04-26 08:15:21.402 117 18270.50 91.24 52594.80 88888.00 2008-04-26 08:15:21.902 117 18270.37 91.20 52594.83 88888.00 2008-04-26 08:15:22.402 117 18270.33 91.22 52594.80 88888.00 2008-04-26 08:15:22.902 117 18270.32 91.21 52594.69 88888.00 2008-04-26 08:15:23.402 117 18270.20 91.20 52594.51 88888.00 2008-04-26 08:15:23.902 117 18270.17 91.32 52594.57 88888.00 2008-04-26 08:15:24.402 117 18270.19 91.34 52594.60 88888.00 2008-04-26 08:15:24.902 117 18270.19 91.18 52594.67 88888.00 2008-04-26 08:15:25.402 117 18270.35 91.00 52594.68 88888.00 2008-04-26 08:15:25.902 117 18270.50 90.94 52594.66 88888.00 2008-04-26 08:15:26.402 117 18270.42 90.99 52594.63 88888.00 2008-04-26 08:15:26.902 117 18270.34 90.99 52594.71 88888.00 2008-04-26 08:15:27.402 117 18270.47 91.00 52594.76 88888.00 2008-04-26 08:15:27.902 117 18270.45 90.92 52594.75 88888.00 2008-04-26 08:15:28.402 117 18270.35 90.96 52594.75 88888.00 2008-04-26 08:15:28.902 117 18270.37 90.99 52594.69 88888.00 2008-04-26 08:15:29.402 117 18270.45 91.02 52594.77 88888.00 2008-04-26 08:15:29.902 117 18270.52 90.99 52594.79 88888.00 2008-04-26 08:15:30.402 117 18270.53 91.04 52594.75 88888.00 2008-04-26 08:15:30.902 117 18270.57 91.11 52594.63 88888.00 2008-04-26 08:15:31.402 117 18270.47 91.12 52594.52 88888.00 2008-04-26 08:15:31.902 117 18270.42 91.11 52594.46 88888.00 2008-04-26 08:15:32.402 117 18270.37 91.10 52594.54 88888.00 2008-04-26 08:15:32.902 117 18270.45 91.08 52594.72 88888.00 2008-04-26 08:15:33.402 117 18270.57 91.09 52594.58 88888.00 2008-04-26 08:15:33.902 117 18270.54 91.14 52594.64 88888.00 2008-04-26 08:15:34.402 117 18270.42 91.19 52594.57 88888.00 2008-04-26 08:15:34.902 117 18270.54 91.25 52594.59 88888.00 2008-04-26 08:15:35.402 117 18270.43 91.13 52594.49 88888.00 2008-04-26 08:15:35.902 117 18270.37 91.14 52594.54 88888.00 2008-04-26 08:15:36.402 117 18270.43 91.17 52594.60 88888.00 2008-04-26 08:15:36.902 117 18270.49 91.14 52594.57 88888.00 2008-04-26 08:15:37.402 117 18270.38 91.21 52594.58 88888.00 2008-04-26 08:15:37.902 117 18270.42 91.18 52594.63 88888.00 2008-04-26 08:15:38.402 117 18270.24 91.12 52594.67 88888.00 2008-04-26 08:15:38.902 117 18270.28 91.14 52594.63 88888.00 2008-04-26 08:15:39.402 117 18270.34 91.10 52594.44 88888.00 2008-04-26 08:15:39.902 117 18270.54 91.07 52594.47 88888.00 2008-04-26 08:15:40.402 117 18270.56 91.00 52594.59 88888.00 2008-04-26 08:15:40.902 117 18270.52 91.01 52594.65 88888.00 2008-04-26 08:15:41.402 117 18270.42 90.97 52594.58 88888.00 2008-04-26 08:15:41.902 117 18270.39 90.94 52594.58 88888.00 2008-04-26 08:15:42.402 117 18270.52 91.03 52594.56 88888.00 2008-04-26 08:15:42.902 117 18270.34 91.04 52594.61 88888.00 2008-04-26 08:15:43.402 117 18270.30 90.97 52594.57 88888.00 2008-04-26 08:15:43.902 117 18270.37 90.83 52594.60 88888.00 2008-04-26 08:15:44.402 117 18270.37 90.90 52594.66 88888.00 2008-04-26 08:15:44.902 117 18270.30 90.94 52594.76 88888.00 2008-04-26 08:15:45.402 117 18270.25 91.00 52594.71 88888.00 2008-04-26 08:15:45.902 117 18270.26 91.07 52594.72 88888.00 2008-04-26 08:15:46.402 117 18270.36 91.12 52594.56 88888.00 2008-04-26 08:15:46.902 117 18270.32 91.07 52594.51 88888.00 2008-04-26 08:15:47.402 117 18270.23 91.03 52594.65 88888.00 2008-04-26 08:15:47.902 117 18270.20 90.98 52594.69 88888.00 2008-04-26 08:15:48.402 117 18270.14 90.99 52594.59 88888.00 2008-04-26 08:15:48.902 117 18270.15 91.01 52594.48 88888.00 2008-04-26 08:15:49.402 117 18270.10 91.08 52594.44 88888.00 2008-04-26 08:15:49.902 117 18270.05 91.05 52594.33 88888.00 2008-04-26 08:15:50.402 117 18270.06 91.02 52594.31 88888.00 2008-04-26 08:15:50.902 117 18269.98 91.08 52594.44 88888.00 2008-04-26 08:15:51.402 117 18269.97 91.03 52594.40 88888.00 2008-04-26 08:15:51.902 117 18270.10 91.02 52594.35 88888.00 2008-04-26 08:15:52.402 117 18270.23 91.03 52594.31 88888.00 2008-04-26 08:15:52.902 117 18270.17 91.04 52594.42 88888.00 2008-04-26 08:15:53.402 117 18270.22 91.07 52594.46 88888.00 2008-04-26 08:15:53.902 117 18270.10 91.10 52594.49 88888.00 2008-04-26 08:15:54.402 117 18270.10 91.13 52594.49 88888.00 2008-04-26 08:15:54.902 117 18270.25 91.00 52594.46 88888.00 2008-04-26 08:15:55.402 117 18270.26 90.94 52594.56 88888.00 2008-04-26 08:15:55.902 117 18270.17 90.95 52594.55 88888.00 2008-04-26 08:15:56.402 117 18270.12 91.05 52594.35 88888.00 2008-04-26 08:15:56.902 117 18270.21 91.10 52594.35 88888.00 2008-04-26 08:15:57.402 117 18270.27 91.04 52594.23 88888.00 2008-04-26 08:15:57.902 117 18270.32 91.06 52594.19 88888.00 2008-04-26 08:15:58.402 117 18270.21 91.07 52594.36 88888.00 2008-04-26 08:15:58.902 117 18270.01 91.05 52594.36 88888.00 2008-04-26 08:15:59.402 117 18269.94 90.98 52594.33 88888.00 2008-04-26 08:15:59.902 117 18270.05 90.91 52594.18 88888.00 2008-04-26 08:16:00.402 117 18270.05 90.85 52594.25 88888.00 2008-04-26 08:16:00.902 117 18270.16 90.95 52594.34 88888.00 2008-04-26 08:16:01.402 117 18270.24 91.02 52594.33 88888.00 2008-04-26 08:16:01.902 117 18270.10 90.96 52594.28 88888.00 2008-04-26 08:16:02.402 117 18270.24 90.83 52594.23 88888.00 2008-04-26 08:16:02.902 117 18270.23 90.62 52594.22 88888.00 2008-04-26 08:16:03.402 117 18270.28 90.81 52594.26 88888.00 2008-04-26 08:16:03.902 117 18270.32 90.99 52594.34 88888.00 2008-04-26 08:16:04.402 117 18270.35 91.05 52594.26 88888.00 2008-04-26 08:16:04.902 117 18270.36 91.12 52594.18 88888.00 2008-04-26 08:16:05.402 117 18270.27 91.05 52594.12 88888.00 2008-04-26 08:16:05.902 117 18270.23 91.05 52594.12 88888.00 2008-04-26 08:16:06.402 117 18270.23 91.09 52594.09 88888.00 2008-04-26 08:16:06.902 117 18270.30 91.03 52594.07 88888.00 2008-04-26 08:16:07.402 117 18270.28 91.04 52594.19 88888.00 2008-04-26 08:16:07.902 117 18269.94 91.02 52594.14 88888.00 2008-04-26 08:16:08.402 117 18269.85 91.08 52594.09 88888.00 2008-04-26 08:16:08.902 117 18269.98 91.10 52594.14 88888.00 2008-04-26 08:16:09.402 117 18270.08 91.07 52594.11 88888.00 2008-04-26 08:16:09.902 117 18270.31 91.07 52594.07 88888.00 2008-04-26 08:16:10.402 117 18270.37 91.07 52594.09 88888.00 2008-04-26 08:16:10.902 117 18270.42 91.09 52594.08 88888.00 2008-04-26 08:16:11.402 117 18270.31 91.09 52594.18 88888.00 2008-04-26 08:16:11.902 117 18270.28 91.07 52594.28 88888.00 2008-04-26 08:16:12.402 117 18270.31 90.99 52594.24 88888.00 2008-04-26 08:16:12.902 117 18270.16 90.92 52594.19 88888.00 2008-04-26 08:16:13.402 117 18270.30 90.87 52594.29 88888.00 2008-04-26 08:16:13.902 117 18270.32 90.86 52594.19 88888.00 2008-04-26 08:16:14.402 117 18270.17 90.86 52594.03 88888.00 2008-04-26 08:16:14.902 117 18270.27 90.87 52594.16 88888.00 2008-04-26 08:16:15.402 117 18270.33 90.89 52594.08 88888.00 2008-04-26 08:16:15.902 117 18270.37 91.00 52594.11 88888.00 2008-04-26 08:16:16.402 117 18270.32 91.04 52594.16 88888.00 2008-04-26 08:16:16.902 117 18270.25 90.98 52594.16 88888.00 2008-04-26 08:16:17.402 117 18270.20 90.92 52594.14 88888.00 2008-04-26 08:16:17.902 117 18270.23 90.85 52594.00 88888.00 2008-04-26 08:16:18.399 117 18270.27 90.88 52594.09 88888.00 2008-04-26 08:16:18.909 117 18270.14 90.81 52593.99 88888.00 2008-04-26 08:16:19.409 117 18270.21 90.85 52594.14 88888.00 2008-04-26 08:16:19.909 117 18270.16 90.87 52594.25 88888.00 2008-04-26 08:16:20.409 117 18270.25 90.89 52594.20 88888.00 2008-04-26 08:16:20.909 117 18270.35 90.89 52594.12 88888.00 2008-04-26 08:16:21.409 117 18270.34 90.87 52594.24 88888.00 2008-04-26 08:16:21.909 117 18270.06 90.92 52594.30 88888.00 2008-04-26 08:16:22.409 117 18269.82 90.79 52594.16 88888.00 2008-04-26 08:16:22.909 117 18269.84 90.63 52594.23 88888.00 2008-04-26 08:16:23.409 117 18269.90 90.58 52594.30 88888.00 2008-04-26 08:16:23.909 117 18269.95 90.66 52594.19 88888.00 2008-04-26 08:16:24.409 117 18270.09 90.76 52594.20 88888.00 2008-04-26 08:16:24.909 117 18270.04 90.83 52594.20 88888.00 2008-04-26 08:16:25.409 117 18270.04 90.87 52594.30 88888.00 2008-04-26 08:16:25.909 117 18269.98 90.87 52594.24 88888.00 2008-04-26 08:16:26.409 117 18269.93 90.77 52594.16 88888.00 2008-04-26 08:16:26.909 117 18269.94 90.70 52594.08 88888.00 2008-04-26 08:16:27.409 117 18270.14 90.91 52594.01 88888.00 2008-04-26 08:16:27.909 117 18270.15 90.98 52594.08 88888.00 2008-04-26 08:16:28.409 117 18269.98 90.94 52594.02 88888.00 2008-04-26 08:16:28.909 117 18269.98 90.81 52594.07 88888.00 2008-04-26 08:16:29.409 117 18270.03 90.81 52594.06 88888.00 2008-04-26 08:16:29.909 117 18269.97 90.84 52594.11 88888.00 2008-04-26 08:16:30.409 117 18269.99 90.82 52594.20 88888.00 2008-04-26 08:16:30.909 117 18269.97 90.87 52594.16 88888.00 2008-04-26 08:16:31.409 117 18270.03 90.86 52594.22 88888.00 2008-04-26 08:16:31.909 117 18269.93 90.83 52594.26 88888.00 2008-04-26 08:16:32.409 117 18269.82 90.78 52594.24 88888.00 2008-04-26 08:16:32.909 117 18269.79 90.72 52594.14 88888.00 2008-04-26 08:16:33.409 117 18269.89 90.69 52594.10 88888.00 2008-04-26 08:16:33.909 117 18269.87 90.67 52593.96 88888.00 2008-04-26 08:16:34.409 117 18269.76 90.63 52593.95 88888.00 2008-04-26 08:16:34.909 117 18269.74 90.66 52593.98 88888.00 2008-04-26 08:16:35.409 117 18269.82 90.71 52593.90 88888.00 2008-04-26 08:16:35.909 117 18269.73 90.73 52593.91 88888.00 2008-04-26 08:16:36.409 117 18269.92 90.72 52594.02 88888.00 2008-04-26 08:16:36.909 117 18269.93 90.66 52594.00 88888.00 2008-04-26 08:16:37.409 117 18269.97 90.65 52594.00 88888.00 2008-04-26 08:16:37.909 117 18270.08 90.69 52594.17 88888.00 2008-04-26 08:16:38.409 117 18269.93 90.70 52594.14 88888.00 2008-04-26 08:16:38.909 117 18269.88 90.52 52594.11 88888.00 2008-04-26 08:16:39.409 117 18269.84 90.54 52594.16 88888.00 2008-04-26 08:16:39.909 117 18269.92 90.70 52594.12 88888.00 2008-04-26 08:16:40.409 117 18269.84 90.71 52594.10 88888.00 2008-04-26 08:16:40.909 117 18269.79 90.73 52594.08 88888.00 2008-04-26 08:16:41.409 117 18269.92 90.70 52594.07 88888.00 2008-04-26 08:16:41.909 117 18270.05 90.66 52594.03 88888.00 2008-04-26 08:16:42.409 117 18270.05 90.71 52593.98 88888.00 2008-04-26 08:16:42.909 117 18270.01 90.71 52594.02 88888.00 2008-04-26 08:16:43.409 117 18269.97 90.71 52594.09 88888.00 2008-04-26 08:16:43.909 117 18269.88 90.75 52594.06 88888.00 2008-04-26 08:16:44.409 117 18269.91 90.71 52594.01 88888.00 2008-04-26 08:16:44.909 117 18269.87 90.57 52594.06 88888.00 2008-04-26 08:16:45.409 117 18269.88 90.51 52594.11 88888.00 2008-04-26 08:16:45.909 117 18269.90 90.50 52594.19 88888.00 2008-04-26 08:16:46.409 117 18269.94 90.63 52594.26 88888.00 2008-04-26 08:16:46.909 117 18269.95 90.65 52594.24 88888.00 2008-04-26 08:16:47.409 117 18269.81 90.57 52594.35 88888.00 2008-04-26 08:16:47.909 117 18269.84 90.66 52594.28 88888.00 2008-04-26 08:16:48.409 117 18269.88 90.72 52594.10 88888.00 2008-04-26 08:16:48.909 117 18269.98 90.69 52594.00 88888.00 2008-04-26 08:16:49.409 117 18269.90 90.62 52593.94 88888.00 2008-04-26 08:16:49.909 117 18269.88 90.57 52593.95 88888.00 2008-04-26 08:16:50.409 117 18270.00 90.55 52594.03 88888.00 2008-04-26 08:16:50.909 117 18269.87 90.53 52594.06 88888.00 2008-04-26 08:16:51.409 117 18269.91 90.57 52594.18 88888.00 2008-04-26 08:16:51.909 117 18269.90 90.56 52594.22 88888.00 2008-04-26 08:16:52.409 117 18269.85 90.54 52594.24 88888.00 2008-04-26 08:16:52.909 117 18269.92 90.52 52594.21 88888.00 2008-04-26 08:16:53.409 117 18270.00 90.48 52594.16 88888.00 2008-04-26 08:16:53.909 117 18270.05 90.46 52594.10 88888.00 2008-04-26 08:16:54.409 117 18269.98 90.49 52594.11 88888.00 2008-04-26 08:16:54.909 117 18270.01 90.47 52594.19 88888.00 2008-04-26 08:16:55.409 117 18269.97 90.42 52594.07 88888.00 2008-04-26 08:16:55.909 117 18269.83 90.43 52593.91 88888.00 2008-04-26 08:16:56.409 117 18269.90 90.42 52593.98 88888.00 2008-04-26 08:16:56.909 117 18269.92 90.44 52594.02 88888.00 2008-04-26 08:16:57.409 117 18269.92 90.41 52594.02 88888.00 2008-04-26 08:16:57.909 117 18269.90 90.37 52594.06 88888.00 2008-04-26 08:16:58.409 117 18269.92 90.30 52593.94 88888.00 2008-04-26 08:16:58.909 117 18269.89 90.29 52594.07 88888.00 2008-04-26 08:16:59.409 117 18269.81 90.24 52594.28 88888.00 2008-04-26 08:16:59.909 117 18269.79 90.28 52594.25 88888.00 2008-04-26 08:17:00.409 117 18269.71 90.31 52594.20 88888.00 2008-04-26 08:17:00.909 117 18269.70 90.29 52594.11 88888.00 2008-04-26 08:17:01.409 117 18269.69 90.28 52594.19 88888.00 2008-04-26 08:17:01.909 117 18269.65 90.29 52594.12 88888.00 2008-04-26 08:17:02.409 117 18269.65 90.34 52593.88 88888.00 2008-04-26 08:17:02.909 117 18269.51 90.32 52593.90 88888.00 2008-04-26 08:17:03.409 117 18269.49 90.26 52593.98 88888.00 2008-04-26 08:17:03.909 117 18269.57 90.16 52593.98 88888.00 2008-04-26 08:17:04.409 117 18269.48 90.14 52593.93 88888.00 2008-04-26 08:17:04.909 117 18269.58 90.19 52593.93 88888.00 2008-04-26 08:17:05.409 117 18269.52 90.08 52594.03 88888.00 2008-04-26 08:17:05.909 117 18269.49 90.02 52593.94 88888.00 2008-04-26 08:17:06.409 117 18269.47 89.95 52593.86 88888.00 2008-04-26 08:17:06.909 117 18269.48 89.97 52593.84 88888.00 2008-04-26 08:17:07.409 117 18269.63 89.92 52593.86 88888.00 2008-04-26 08:17:07.909 117 18269.63 89.88 52593.89 88888.00 2008-04-26 08:17:08.409 117 18269.49 89.84 52593.87 88888.00 2008-04-26 08:17:08.909 117 18269.72 89.83 52593.90 88888.00 2008-04-26 08:17:09.409 117 18269.71 89.84 52593.87 88888.00 2008-04-26 08:17:09.909 117 18269.60 89.77 52594.02 88888.00 2008-04-26 08:17:10.409 117 18269.70 89.83 52594.10 88888.00 2008-04-26 08:17:10.909 117 18269.51 89.91 52593.96 88888.00 2008-04-26 08:17:11.409 117 18269.30 90.02 52594.01 88888.00 2008-04-26 08:17:11.909 117 18269.35 90.01 52594.06 88888.00 2008-04-26 08:17:12.409 117 18269.45 89.87 52594.12 88888.00 2008-04-26 08:17:12.909 117 18269.45 89.72 52594.11 88888.00 2008-04-26 08:17:13.409 117 18269.48 89.65 52594.19 88888.00 2008-04-26 08:17:13.909 117 18269.47 89.58 52594.16 88888.00 2008-04-26 08:17:14.409 117 18269.69 89.63 52594.01 88888.00 2008-04-26 08:17:14.909 117 18269.52 89.71 52593.96 88888.00 2008-04-26 08:17:15.409 117 18269.51 89.71 52594.03 88888.00 2008-04-26 08:17:15.909 117 18269.44 89.69 52594.10 88888.00 2008-04-26 08:17:16.409 117 18269.45 89.69 52594.10 88888.00 2008-04-26 08:17:16.909 117 18269.30 89.88 52594.09 88888.00 2008-04-26 08:17:17.409 117 18269.32 89.88 52594.02 88888.00 2008-04-26 08:17:17.909 117 18269.55 89.89 52593.85 88888.00 2008-04-26 08:17:18.409 117 18269.49 89.87 52593.98 88888.00 2008-04-26 08:17:18.909 117 18269.44 89.87 52594.10 88888.00 2008-04-26 08:17:19.409 117 18269.44 89.85 52594.16 88888.00 2008-04-26 08:17:19.909 117 18269.51 89.88 52594.08 88888.00 2008-04-26 08:17:20.409 117 18269.38 89.86 52594.18 88888.00 2008-04-26 08:17:20.909 117 18269.34 89.84 52594.22 88888.00 2008-04-26 08:17:21.409 117 18269.44 89.88 52594.19 88888.00 2008-04-26 08:17:21.909 117 18269.34 89.95 52594.02 88888.00 2008-04-26 08:17:22.409 117 18269.30 89.88 52593.93 88888.00 2008-04-26 08:17:22.909 117 18269.06 89.92 52594.01 88888.00 2008-04-26 08:17:23.409 117 18269.16 89.98 52594.07 88888.00 2008-04-26 08:17:23.909 117 18269.23 89.96 52594.06 88888.00 2008-04-26 08:17:24.409 117 18269.35 89.89 52594.13 88888.00 2008-04-26 08:17:24.909 117 18269.34 89.82 52594.05 88888.00 2008-04-26 08:17:25.409 117 18269.39 89.94 52594.00 88888.00 2008-04-26 08:17:25.909 117 18269.40 90.00 52594.00 88888.00 2008-04-26 08:17:26.409 117 18269.41 89.94 52594.01 88888.00 2008-04-26 08:17:26.909 117 18269.40 90.01 52593.88 88888.00 2008-04-26 08:17:27.409 117 18269.25 89.99 52593.90 88888.00 2008-04-26 08:17:27.909 117 18269.22 89.89 52593.89 88888.00 2008-04-26 08:17:28.409 117 18269.11 89.92 52593.97 88888.00 2008-04-26 08:17:28.909 117 18269.01 89.94 52593.89 88888.00 2008-04-26 08:17:29.409 117 18269.03 89.89 52593.77 88888.00 2008-04-26 08:17:29.909 117 18269.14 89.95 52593.85 88888.00 2008-04-26 08:17:30.409 117 18269.07 89.89 52593.85 88888.00 2008-04-26 08:17:30.909 117 18269.06 89.94 52593.82 88888.00 2008-04-26 08:17:31.409 117 18269.08 89.98 52593.77 88888.00 2008-04-26 08:17:31.909 117 18268.95 90.03 52593.74 88888.00 2008-04-26 08:17:32.409 117 18269.02 90.06 52593.65 88888.00 2008-04-26 08:17:32.909 117 18269.03 89.99 52593.72 88888.00 2008-04-26 08:17:33.409 117 18268.85 89.91 52593.87 88888.00 2008-04-26 08:17:33.909 117 18268.81 89.98 52593.87 88888.00 2008-04-26 08:17:34.409 117 18268.93 90.04 52593.87 88888.00 2008-04-26 08:17:34.909 117 18269.02 89.99 52593.83 88888.00 2008-04-26 08:17:35.409 117 18268.95 89.96 52593.84 88888.00 2008-04-26 08:17:35.909 117 18269.11 89.88 52593.91 88888.00 2008-04-26 08:17:36.409 117 18269.28 89.89 52593.86 88888.00 2008-04-26 08:17:36.909 117 18269.11 89.88 52593.84 88888.00 2008-04-26 08:17:37.409 117 18269.15 89.88 52593.89 88888.00 2008-04-26 08:17:37.909 117 18269.08 89.90 52593.86 88888.00 2008-04-26 08:17:38.409 117 18269.14 89.88 52593.91 88888.00 2008-04-26 08:17:38.909 117 18269.17 89.85 52593.90 88888.00 2008-04-26 08:17:39.409 117 18269.30 89.73 52593.80 88888.00 2008-04-26 08:17:39.909 117 18269.30 89.66 52593.86 88888.00 2008-04-26 08:17:40.409 117 18269.44 89.83 52593.97 88888.00 2008-04-26 08:17:40.909 117 18269.29 89.84 52594.01 88888.00 2008-04-26 08:17:41.409 117 18269.27 89.79 52594.01 88888.00 2008-04-26 08:17:41.909 117 18269.23 89.81 52593.98 88888.00 2008-04-26 08:17:42.409 117 18269.27 89.79 52593.88 88888.00 2008-04-26 08:17:42.909 117 18269.30 89.74 52593.87 88888.00 2008-04-26 08:17:43.409 117 18269.09 89.75 52593.79 88888.00 2008-04-26 08:17:43.909 117 18269.19 89.75 52593.75 88888.00 2008-04-26 08:17:44.409 117 18269.11 89.63 52593.74 88888.00 2008-04-26 08:17:44.909 117 18269.02 89.57 52593.85 88888.00 2008-04-26 08:17:45.409 117 18269.03 89.65 52593.90 88888.00 2008-04-26 08:17:45.909 117 18269.13 89.72 52593.91 88888.00 2008-04-26 08:17:46.409 117 18269.05 89.80 52593.85 88888.00 2008-04-26 08:17:46.909 117 18269.16 89.76 52593.67 88888.00 2008-04-26 08:17:47.409 117 18269.37 89.79 52593.68 88888.00 2008-04-26 08:17:47.909 117 18269.30 89.84 52593.75 88888.00 2008-04-26 08:17:48.409 117 18269.22 89.83 52593.75 88888.00 2008-04-26 08:17:48.909 117 18269.17 89.79 52593.78 88888.00 2008-04-26 08:17:49.409 117 18269.15 89.75 52593.80 88888.00 2008-04-26 08:17:49.909 117 18269.02 89.83 52593.83 88888.00 2008-04-26 08:17:50.409 117 18268.92 89.84 52593.91 88888.00 2008-04-26 08:17:50.909 117 18269.06 89.81 52593.84 88888.00 2008-04-26 08:17:51.409 117 18269.02 89.74 52593.71 88888.00 2008-04-26 08:17:51.909 117 18268.92 89.76 52593.80 88888.00 2008-04-26 08:17:52.409 117 18269.03 89.80 52593.83 88888.00 2008-04-26 08:17:52.909 117 18269.26 89.77 52593.87 88888.00 2008-04-26 08:17:53.409 117 18269.19 89.75 52593.87 88888.00 2008-04-26 08:17:53.909 117 18269.01 89.75 52593.86 88888.00 2008-04-26 08:17:54.409 117 18268.95 89.81 52593.84 88888.00 2008-04-26 08:17:54.909 117 18269.02 89.75 52593.82 88888.00 2008-04-26 08:17:55.409 117 18269.09 89.70 52593.78 88888.00 2008-04-26 08:17:55.909 117 18269.00 89.61 52593.76 88888.00 2008-04-26 08:17:56.409 117 18269.02 89.57 52593.63 88888.00 2008-04-26 08:17:56.909 117 18269.12 89.53 52593.54 88888.00 2008-04-26 08:17:57.409 117 18269.11 89.58 52593.56 88888.00 2008-04-26 08:17:57.909 117 18269.05 89.66 52593.59 88888.00 2008-04-26 08:17:58.409 117 18269.01 89.74 52593.63 88888.00 2008-04-26 08:17:58.909 117 18269.07 89.79 52593.64 88888.00 2008-04-26 08:17:59.409 117 18269.05 89.77 52593.62 88888.00 2008-04-26 08:17:59.909 117 18269.11 89.78 52593.75 88888.00 2008-04-26 08:18:00.409 117 18268.95 89.72 52593.83 88888.00 2008-04-26 08:18:00.909 117 18269.04 89.74 52593.84 88888.00 2008-04-26 08:18:01.409 117 18268.97 89.59 52593.87 88888.00 2008-04-26 08:18:01.909 117 18268.92 89.48 52593.79 88888.00 2008-04-26 08:18:02.409 117 18268.83 89.44 52593.75 88888.00 2008-04-26 08:18:02.909 117 18269.07 89.47 52593.75 88888.00 2008-04-26 08:18:03.409 117 18269.06 89.53 52593.80 88888.00 2008-04-26 08:18:03.909 117 18268.92 89.56 52593.82 88888.00 2008-04-26 08:18:04.409 117 18269.03 89.56 52593.78 88888.00 2008-04-26 08:18:04.909 117 18268.92 89.55 52593.87 88888.00 2008-04-26 08:18:05.409 117 18268.86 89.58 52593.93 88888.00 2008-04-26 08:18:05.909 117 18268.84 89.53 52593.98 88888.00 2008-04-26 08:18:06.409 117 18268.65 89.61 52593.89 88888.00 2008-04-26 08:18:06.909 117 18268.68 89.55 52593.79 88888.00 2008-04-26 08:18:07.409 117 18268.81 89.47 52593.89 88888.00 2008-04-26 08:18:07.909 117 18268.76 89.47 52593.94 88888.00 2008-04-26 08:18:08.409 117 18268.79 89.55 52593.79 88888.00 2008-04-26 08:18:08.909 117 18268.95 89.53 52593.61 88888.00 2008-04-26 08:18:09.409 117 18268.79 89.45 52593.53 88888.00 2008-04-26 08:18:09.909 117 18268.60 89.51 52593.53 88888.00 2008-04-26 08:18:10.409 117 18268.69 89.48 52593.58 88888.00 2008-04-26 08:18:10.909 117 18268.75 89.42 52593.66 88888.00 2008-04-26 08:18:11.409 117 18268.79 89.44 52593.63 88888.00 2008-04-26 08:18:11.909 117 18268.70 89.43 52593.60 88888.00 2008-04-26 08:18:12.409 117 18268.60 89.39 52593.53 88888.00 2008-04-26 08:18:12.909 117 18268.69 89.43 52593.62 88888.00 2008-04-26 08:18:13.409 117 18268.80 89.40 52593.63 88888.00 2008-04-26 08:18:13.909 117 18268.71 89.45 52593.52 88888.00 2008-04-26 08:18:14.409 117 18268.61 89.44 52593.59 88888.00 2008-04-26 08:18:14.909 117 18268.58 89.38 52593.63 88888.00 2008-04-26 08:18:15.409 117 18268.70 89.35 52593.54 88888.00 2008-04-26 08:18:15.909 117 18268.64 89.38 52593.58 88888.00 2008-04-26 08:18:16.409 117 18268.69 89.44 52593.48 88888.00 2008-04-26 08:18:16.909 117 18268.64 89.39 52593.55 88888.00 2008-04-26 08:18:17.409 117 18268.61 89.29 52593.66 88888.00 2008-04-26 08:18:17.909 117 18268.61 89.34 52593.74 88888.00 2008-04-26 08:18:18.409 117 18268.60 89.32 52593.66 88888.00 2008-04-26 08:18:18.909 117 18268.80 89.34 52593.53 88888.00 2008-04-26 08:18:19.409 117 18268.73 89.41 52593.60 88888.00 2008-04-26 08:18:19.909 117 18268.57 89.46 52593.53 88888.00 2008-04-26 08:18:20.409 117 18268.70 89.48 52593.52 88888.00 2008-04-26 08:18:20.909 117 18268.69 89.55 52593.54 88888.00 2008-04-26 08:18:21.409 117 18268.62 89.51 52593.50 88888.00 2008-04-26 08:18:21.909 117 18268.59 89.47 52593.59 88888.00 2008-04-26 08:18:22.409 117 18268.52 89.50 52593.64 88888.00 2008-04-26 08:18:22.909 117 18268.47 89.47 52593.37 88888.00 2008-04-26 08:18:23.409 117 18268.43 89.31 52593.36 88888.00 2008-04-26 08:18:23.909 117 18268.57 89.13 52593.41 88888.00 2008-04-26 08:18:24.409 117 18268.62 89.29 52593.53 88888.00 2008-04-26 08:18:24.909 117 18268.43 89.43 52593.59 88888.00 2008-04-26 08:18:25.409 117 18268.39 89.51 52593.59 88888.00 2008-04-26 08:18:25.909 117 18268.45 89.52 52593.63 88888.00 2008-04-26 08:18:26.409 117 18268.43 89.46 52593.50 88888.00 2008-04-26 08:18:26.909 117 18268.33 89.43 52593.38 88888.00 2008-04-26 08:18:27.409 117 18268.36 89.38 52593.35 88888.00 2008-04-26 08:18:27.909 117 18268.43 89.39 52593.39 88888.00 2008-04-26 08:18:28.409 117 18268.41 89.53 52593.45 88888.00 2008-04-26 08:18:28.909 117 18268.42 89.57 52593.37 88888.00 2008-04-26 08:18:29.409 117 18268.41 89.51 52593.31 88888.00 2008-04-26 08:18:29.909 117 18268.42 89.50 52593.40 88888.00 2008-04-26 08:18:30.409 117 18268.39 89.57 52593.49 88888.00 2008-04-26 08:18:30.909 117 18268.42 89.56 52593.63 88888.00 2008-04-26 08:18:31.409 117 18268.36 89.61 52593.60 88888.00 2008-04-26 08:18:31.909 117 18268.28 89.58 52593.45 88888.00 2008-04-26 08:18:32.409 117 18268.29 89.61 52593.45 88888.00 2008-04-26 08:18:32.909 117 18268.33 89.66 52593.43 88888.00 2008-04-26 08:18:33.409 117 18268.27 89.70 52593.28 88888.00 2008-04-26 08:18:33.909 117 18268.24 89.64 52593.27 88888.00 2008-04-26 08:18:34.409 117 18268.30 89.47 52593.25 88888.00 2008-04-26 08:18:34.909 117 18268.28 89.47 52593.19 88888.00 2008-04-26 08:18:35.409 117 18268.35 89.41 52593.30 88888.00 2008-04-26 08:18:35.909 117 18268.46 89.29 52593.44 88888.00 2008-04-26 08:18:36.409 117 18268.39 89.37 52593.44 88888.00 2008-04-26 08:18:36.909 117 18268.46 89.33 52593.38 88888.00 2008-04-26 08:18:37.409 117 18268.48 89.15 52593.47 88888.00 2008-04-26 08:18:37.909 117 18268.53 89.16 52593.38 88888.00 2008-04-26 08:18:38.409 117 18268.39 89.09 52593.42 88888.00 2008-04-26 08:18:38.909 117 18268.33 89.04 52593.62 88888.00 2008-04-26 08:18:39.409 117 18268.40 89.06 52593.62 88888.00 2008-04-26 08:18:39.909 117 18268.61 89.20 52593.54 88888.00 2008-04-26 08:18:40.409 117 18268.60 89.19 52593.53 88888.00 2008-04-26 08:18:40.909 117 18268.54 89.20 52593.51 88888.00 2008-04-26 08:18:41.409 117 18268.59 89.17 52593.47 88888.00 2008-04-26 08:18:41.909 117 18268.51 89.06 52593.44 88888.00 2008-04-26 08:18:42.409 117 18268.51 89.06 52593.47 88888.00 2008-04-26 08:18:42.909 117 18268.51 89.15 52593.58 88888.00 2008-04-26 08:18:43.409 117 18268.50 89.13 52593.60 88888.00 2008-04-26 08:18:43.909 117 18268.54 89.15 52593.58 88888.00 2008-04-26 08:18:44.409 117 18268.60 89.13 52593.58 88888.00 2008-04-26 08:18:44.909 117 18268.62 89.06 52593.63 88888.00 2008-04-26 08:18:45.409 117 18268.54 89.05 52593.73 88888.00 2008-04-26 08:18:45.909 117 18268.48 89.17 52593.73 88888.00 2008-04-26 08:18:46.409 117 18268.56 89.19 52593.72 88888.00 2008-04-26 08:18:46.909 117 18268.33 89.12 52593.60 88888.00 2008-04-26 08:18:47.409 117 18268.31 89.15 52593.50 88888.00 2008-04-26 08:18:47.909 117 18268.51 89.20 52593.61 88888.00 2008-04-26 08:18:48.409 117 18268.51 89.21 52593.51 88888.00 2008-04-26 08:18:48.909 117 18268.46 89.13 52593.40 88888.00 2008-04-26 08:18:49.409 117 18268.42 89.11 52593.42 88888.00 2008-04-26 08:18:49.909 117 18268.49 89.14 52593.43 88888.00 2008-04-26 08:18:50.409 117 18268.38 89.11 52593.38 88888.00 2008-04-26 08:18:50.909 117 18268.27 89.05 52593.38 88888.00 2008-04-26 08:18:51.409 117 18268.25 89.21 52593.42 88888.00 2008-04-26 08:18:51.909 117 18268.30 89.30 52593.39 88888.00 2008-04-26 08:18:52.409 117 18268.51 89.24 52593.33 88888.00 2008-04-26 08:18:52.909 117 18268.45 89.21 52593.32 88888.00 2008-04-26 08:18:53.409 117 18268.24 89.23 52593.47 88888.00 2008-04-26 08:18:53.909 117 18268.08 89.17 52593.45 88888.00 2008-04-26 08:18:54.409 117 18268.17 89.14 52593.55 88888.00 2008-04-26 08:18:54.909 117 18268.46 89.10 52593.74 88888.00 2008-04-26 08:18:55.409 117 18268.38 89.07 52593.90 88888.00 2008-04-26 08:18:55.909 117 18268.37 89.08 52593.86 88888.00 2008-04-26 08:18:56.409 117 18268.30 89.10 52593.91 88888.00 2008-04-26 08:18:56.909 117 18268.26 89.12 52593.87 88888.00 2008-04-26 08:18:57.409 117 18268.19 89.12 52593.84 88888.00 2008-04-26 08:18:57.909 117 18268.24 89.10 52593.72 88888.00 2008-04-26 08:18:58.409 117 18268.30 89.04 52593.70 88888.00 2008-04-26 08:18:58.909 117 18268.29 89.04 52593.82 88888.00 2008-04-26 08:18:59.409 117 18268.22 89.06 52593.90 88888.00 2008-04-26 08:18:59.909 117 18268.19 89.07 52593.80 88888.00 2008-04-26 08:19:00.409 117 18268.07 89.06 52593.70 88888.00 2008-04-26 08:19:00.909 117 18268.02 89.09 52593.68 88888.00 2008-04-26 08:19:01.409 117 18268.17 89.14 52593.71 88888.00 2008-04-26 08:19:01.909 117 18268.29 89.03 52593.80 88888.00 2008-04-26 08:19:02.409 117 18268.20 89.00 52593.67 88888.00 2008-04-26 08:19:02.909 117 18268.18 89.04 52593.52 88888.00 2008-04-26 08:19:03.409 117 18268.03 89.06 52593.60 88888.00 2008-04-26 08:19:03.909 117 18268.16 89.07 52593.66 88888.00 2008-04-26 08:19:04.409 117 18268.19 89.12 52593.77 88888.00 2008-04-26 08:19:04.909 117 18268.13 89.12 52593.73 88888.00 2008-04-26 08:19:05.409 117 18268.00 89.13 52593.76 88888.00 2008-04-26 08:19:05.909 117 18267.92 89.10 52593.78 88888.00 2008-04-26 08:19:06.409 117 18268.00 89.08 52593.62 88888.00 2008-04-26 08:19:06.909 117 18268.07 89.08 52593.54 88888.00 2008-04-26 08:19:07.409 117 18268.04 89.07 52593.56 88888.00 2008-04-26 08:19:07.909 117 18268.08 89.06 52593.65 88888.00 2008-04-26 08:19:08.409 117 18268.25 89.05 52593.70 88888.00 2008-04-26 08:19:08.909 117 18268.11 89.09 52593.68 88888.00 2008-04-26 08:19:09.409 117 18268.09 89.10 52593.80 88888.00 2008-04-26 08:19:09.909 117 18268.26 89.14 52593.72 88888.00 2008-04-26 08:19:10.409 117 18268.24 89.07 52593.58 88888.00 2008-04-26 08:19:10.909 117 18268.36 89.02 52593.59 88888.00 2008-04-26 08:19:11.409 117 18268.53 89.01 52593.64 88888.00 2008-04-26 08:19:11.909 117 18268.50 89.06 52593.73 88888.00 2008-04-26 08:19:12.409 117 18268.51 89.01 52593.64 88888.00 2008-04-26 08:19:12.909 117 18268.54 89.00 52593.58 88888.00 2008-04-26 08:19:13.409 117 18268.60 88.91 52593.67 88888.00 2008-04-26 08:19:13.909 117 18268.60 89.01 52593.79 88888.00 2008-04-26 08:19:14.409 117 18268.43 89.01 52593.67 88888.00 2008-04-26 08:19:14.909 117 18268.46 88.81 52593.59 88888.00 2008-04-26 08:19:15.409 117 18268.58 88.92 52593.68 88888.00 2008-04-26 08:19:15.909 117 18268.56 89.04 52593.65 88888.00 2008-04-26 08:19:16.409 117 18268.51 88.99 52593.58 88888.00 2008-04-26 08:19:16.909 117 18268.62 88.88 52593.59 88888.00 2008-04-26 08:19:17.409 117 18268.71 88.88 52593.52 88888.00 2008-04-26 08:19:17.909 117 18268.75 88.84 52593.54 88888.00 2008-04-26 08:19:18.409 117 18268.75 88.90 52593.63 88888.00 2008-04-26 08:19:18.909 117 18268.63 88.89 52593.58 88888.00 2008-04-26 08:19:19.409 117 18268.53 88.87 52593.52 88888.00 2008-04-26 08:19:19.909 117 18268.48 88.89 52593.61 88888.00 2008-04-26 08:19:20.409 117 18268.52 88.78 52593.64 88888.00 2008-04-26 08:19:20.909 117 18268.52 88.68 52593.70 88888.00 2008-04-26 08:19:21.409 117 18268.58 88.65 52593.55 88888.00 2008-04-26 08:19:21.909 117 18268.71 88.70 52593.64 88888.00 2008-04-26 08:19:22.409 117 18268.62 88.67 52593.67 88888.00 2008-04-26 08:19:22.909 117 18268.56 88.71 52593.60 88888.00 2008-04-26 08:19:23.409 117 18268.68 88.74 52593.58 88888.00 2008-04-26 08:19:23.909 117 18268.69 88.67 52593.62 88888.00 2008-04-26 08:19:24.409 117 18268.58 88.58 52593.64 88888.00 2008-04-26 08:19:24.909 117 18268.63 88.63 52593.66 88888.00 2008-04-26 08:19:25.409 117 18268.65 88.77 52593.64 88888.00 2008-04-26 08:19:25.909 117 18268.80 88.75 52593.55 88888.00 2008-04-26 08:19:26.409 117 18268.82 88.58 52593.50 88888.00 2008-04-26 08:19:26.909 117 18268.86 88.67 52593.59 88888.00 2008-04-26 08:19:27.409 117 18268.82 88.68 52593.65 88888.00 2008-04-26 08:19:27.909 117 18268.78 88.63 52593.70 88888.00 2008-04-26 08:19:28.409 117 18268.75 88.75 52593.71 88888.00 2008-04-26 08:19:28.909 117 18268.75 88.77 52593.75 88888.00 2008-04-26 08:19:29.409 117 18268.75 88.88 52593.75 88888.00 2008-04-26 08:19:29.909 117 18268.78 89.00 52593.67 88888.00 2008-04-26 08:19:30.409 117 18268.71 89.02 52593.55 88888.00 2008-04-26 08:19:30.909 117 18268.71 89.03 52593.64 88888.00 2008-04-26 08:19:31.409 117 18268.63 89.02 52593.54 88888.00 2008-04-26 08:19:31.909 117 18268.65 88.99 52593.63 88888.00 2008-04-26 08:19:32.409 117 18268.61 88.98 52593.70 88888.00 2008-04-26 08:19:32.909 117 18268.60 88.89 52593.74 88888.00 2008-04-26 08:19:33.409 117 18268.65 88.89 52593.68 88888.00 2008-04-26 08:19:33.909 117 18268.59 88.98 52593.62 88888.00 2008-04-26 08:19:34.409 117 18268.46 89.01 52593.77 88888.00 2008-04-26 08:19:34.909 117 18268.49 88.95 52593.75 88888.00 2008-04-26 08:19:35.409 117 18268.57 89.00 52593.70 88888.00 2008-04-26 08:19:35.909 117 18268.51 89.12 52593.75 88888.00 2008-04-26 08:19:36.409 117 18268.60 89.15 52593.80 88888.00 2008-04-26 08:19:36.909 117 18268.68 89.15 52593.73 88888.00 2008-04-26 08:19:37.409 117 18268.64 89.13 52593.75 88888.00 2008-04-26 08:19:37.909 117 18268.70 89.09 52593.75 88888.00 2008-04-26 08:19:38.409 117 18268.68 89.06 52593.66 88888.00 2008-04-26 08:19:38.909 117 18268.70 89.04 52593.72 88888.00 2008-04-26 08:19:39.409 117 18268.76 89.08 52593.63 88888.00 2008-04-26 08:19:39.909 117 18268.83 89.18 52593.64 88888.00 2008-04-26 08:19:40.409 117 18268.78 89.15 52593.72 88888.00 2008-04-26 08:19:40.909 117 18268.70 89.11 52593.72 88888.00 2008-04-26 08:19:41.409 117 18268.58 89.10 52593.74 88888.00 2008-04-26 08:19:41.909 117 18268.49 89.15 52593.72 88888.00 2008-04-26 08:19:42.409 117 18268.52 89.17 52593.91 88888.00 2008-04-26 08:19:42.909 117 18268.48 89.18 52593.84 88888.00 2008-04-26 08:19:43.409 117 18268.43 89.13 52593.74 88888.00 2008-04-26 08:19:43.909 117 18268.48 89.08 52593.75 88888.00 2008-04-26 08:19:44.409 117 18268.39 89.11 52593.82 88888.00 2008-04-26 08:19:44.909 117 18268.31 89.15 52593.82 88888.00 2008-04-26 08:19:45.409 117 18268.40 89.15 52593.80 88888.00 2008-04-26 08:19:45.909 117 18268.45 89.19 52593.75 88888.00 2008-04-26 08:19:46.409 117 18268.50 89.18 52593.67 88888.00 2008-04-26 08:19:46.909 117 18268.52 89.26 52593.68 88888.00 2008-04-26 08:19:47.409 117 18268.61 89.25 52593.76 88888.00 2008-04-26 08:19:47.909 117 18268.68 89.23 52593.77 88888.00 2008-04-26 08:19:48.409 117 18268.65 89.23 52593.88 88888.00 2008-04-26 08:19:48.909 117 18268.63 89.19 52593.80 88888.00 2008-04-26 08:19:49.409 117 18268.57 89.19 52593.77 88888.00 2008-04-26 08:19:49.909 117 18268.61 89.25 52593.64 88888.00 2008-04-26 08:19:50.409 117 18268.65 89.23 52593.58 88888.00 2008-04-26 08:19:50.909 117 18268.61 89.20 52593.55 88888.00 2008-04-26 08:19:51.409 117 18268.54 89.14 52593.68 88888.00 2008-04-26 08:19:51.909 117 18268.60 89.06 52593.76 88888.00 2008-04-26 08:19:52.409 117 18268.58 89.10 52593.78 88888.00 2008-04-26 08:19:52.909 117 18268.60 89.12 52593.75 88888.00 2008-04-26 08:19:53.409 117 18268.61 89.06 52593.72 88888.00 2008-04-26 08:19:53.909 117 18268.52 89.08 52593.70 88888.00 2008-04-26 08:19:54.409 117 18268.45 89.01 52593.65 88888.00 2008-04-26 08:19:54.909 117 18268.49 88.98 52593.67 88888.00 2008-04-26 08:19:55.409 117 18268.46 89.05 52593.68 88888.00 2008-04-26 08:19:55.909 117 18268.43 89.15 52593.75 88888.00 2008-04-26 08:19:56.409 117 18268.49 89.21 52593.74 88888.00 2008-04-26 08:19:56.909 117 18268.30 89.34 52593.71 88888.00 2008-04-26 08:19:57.409 117 18268.20 89.33 52593.70 88888.00 2008-04-26 08:19:57.909 117 18268.25 89.25 52593.75 88888.00 2008-04-26 08:19:58.409 117 18268.18 89.20 52593.63 88888.00 2008-04-26 08:19:58.909 117 18268.14 89.17 52593.67 88888.00 2008-04-26 08:19:59.409 117 18268.16 89.16 52593.64 88888.00 2008-04-26 08:19:59.909 117 18268.29 89.15 52593.64 88888.00 2008-04-26 08:20:00.409 117 18268.33 89.10 52593.84 88888.00 2008-04-26 08:20:00.909 117 18268.40 89.09 52593.87 88888.00 2008-04-26 08:20:01.409 117 18268.46 88.97 52593.79 88888.00 2008-04-26 08:20:01.909 117 18268.37 89.01 52593.77 88888.00 2008-04-26 08:20:02.409 117 18268.32 89.05 52593.74 88888.00 2008-04-26 08:20:02.909 117 18268.25 89.08 52593.60 88888.00 2008-04-26 08:20:03.409 117 18268.22 89.03 52593.61 88888.00 2008-04-26 08:20:03.909 117 18268.14 88.98 52593.61 88888.00 2008-04-26 08:20:04.409 117 18268.20 88.96 52593.70 88888.00 2008-04-26 08:20:04.909 117 18268.32 88.99 52593.52 88888.00 2008-04-26 08:20:05.409 117 18268.17 89.00 52593.42 88888.00 2008-04-26 08:20:05.909 117 18268.14 88.94 52593.45 88888.00 2008-04-26 08:20:06.409 117 18268.16 88.98 52593.55 88888.00 2008-04-26 08:20:06.909 117 18267.92 89.03 52593.62 88888.00 2008-04-26 08:20:07.409 117 18267.77 89.06 52593.75 88888.00 2008-04-26 08:20:07.909 117 18267.87 89.02 52593.71 88888.00 2008-04-26 08:20:08.409 117 18267.86 88.95 52593.62 88888.00 2008-04-26 08:20:08.909 117 18267.82 89.01 52593.58 88888.00 2008-04-26 08:20:09.409 117 18267.84 88.97 52593.53 88888.00 2008-04-26 08:20:09.909 117 18267.82 88.82 52593.45 88888.00 2008-04-26 08:20:10.409 117 18267.69 88.77 52593.51 88888.00 2008-04-26 08:20:10.909 117 18267.63 88.81 52593.54 88888.00 2008-04-26 08:20:11.409 117 18267.75 88.76 52593.48 88888.00 2008-04-26 08:20:11.909 117 18267.87 88.71 52593.51 88888.00 2008-04-26 08:20:12.409 117 18267.91 88.73 52593.44 88888.00 2008-04-26 08:20:12.909 117 18267.97 88.77 52593.54 88888.00 2008-04-26 08:20:13.409 117 18267.91 88.76 52593.66 88888.00 2008-04-26 08:20:13.909 117 18267.91 88.72 52593.54 88888.00 2008-04-26 08:20:14.409 117 18267.82 88.67 52593.49 88888.00 2008-04-26 08:20:14.909 117 18267.80 88.62 52593.53 88888.00 2008-04-26 08:20:15.409 117 18267.80 88.72 52593.45 88888.00 2008-04-26 08:20:15.909 117 18267.71 88.81 52593.48 88888.00 2008-04-26 08:20:16.409 117 18267.91 88.83 52593.61 88888.00 2008-04-26 08:20:16.909 117 18267.88 88.85 52593.53 88888.00 2008-04-26 08:20:17.409 117 18267.72 88.77 52593.44 88888.00 2008-04-26 08:20:17.909 117 18267.67 88.75 52593.51 88888.00 2008-04-26 08:20:18.409 117 18267.66 88.81 52593.50 88888.00 2008-04-26 08:20:18.909 117 18267.66 88.89 52593.54 88888.00 2008-04-26 08:20:19.409 117 18267.65 88.87 52593.38 88888.00 2008-04-26 08:20:19.909 117 18267.72 88.92 52593.29 88888.00 2008-04-26 08:20:20.409 117 18267.76 88.98 52593.32 88888.00 2008-04-26 08:20:20.909 117 18267.81 88.82 52593.42 88888.00 2008-04-26 08:20:21.409 117 18267.66 88.81 52593.47 88888.00 2008-04-26 08:20:21.909 117 18267.63 88.82 52593.49 88888.00 2008-04-26 08:20:22.409 117 18267.86 88.83 52593.41 88888.00 2008-04-26 08:20:22.909 117 18267.89 88.83 52593.28 88888.00 2008-04-26 08:20:23.409 117 18267.92 88.89 52593.25 88888.00 2008-04-26 08:20:23.909 117 18268.03 88.94 52593.31 88888.00 2008-04-26 08:20:24.409 117 18267.89 88.92 52593.39 88888.00 2008-04-26 08:20:24.909 117 18267.66 88.95 52593.36 88888.00 2008-04-26 08:20:25.409 117 18267.61 89.03 52593.32 88888.00 2008-04-26 08:20:25.909 117 18267.65 88.97 52593.31 88888.00 2008-04-26 08:20:26.409 117 18267.71 88.86 52593.40 88888.00 2008-04-26 08:20:26.909 117 18267.82 88.89 52593.49 88888.00 2008-04-26 08:20:27.409 117 18267.86 88.92 52593.48 88888.00 2008-04-26 08:20:27.909 117 18267.81 88.94 52593.45 88888.00 2008-04-26 08:20:28.409 117 18267.71 88.97 52593.48 88888.00 2008-04-26 08:20:28.909 117 18267.54 89.04 52593.56 88888.00 2008-04-26 08:20:29.409 117 18267.30 89.05 52593.55 88888.00 2008-04-26 08:20:29.909 117 18267.44 89.13 52593.61 88888.00 2008-04-26 08:20:30.409 117 18267.54 89.11 52593.56 88888.00 2008-04-26 08:20:30.909 117 18267.60 89.13 52593.59 88888.00 2008-04-26 08:20:31.409 117 18267.60 89.13 52593.61 88888.00 2008-04-26 08:20:31.909 117 18267.61 89.04 52593.59 88888.00 2008-04-26 08:20:32.409 117 18267.76 89.09 52593.62 88888.00 2008-04-26 08:20:32.909 117 18267.78 89.09 52593.63 88888.00 2008-04-26 08:20:33.409 117 18267.78 89.13 52593.72 88888.00 2008-04-26 08:20:33.909 117 18267.82 89.21 52593.68 88888.00 2008-04-26 08:20:34.409 117 18267.76 89.21 52593.63 88888.00 2008-04-26 08:20:34.909 117 18267.66 89.16 52593.63 88888.00 2008-04-26 08:20:35.409 117 18267.46 89.10 52593.56 88888.00 2008-04-26 08:20:35.909 117 18267.37 89.11 52593.42 88888.00 2008-04-26 08:20:36.409 117 18267.41 89.08 52593.39 88888.00 2008-04-26 08:20:36.909 117 18267.39 89.10 52593.42 88888.00 2008-04-26 08:20:37.409 117 18267.29 89.06 52593.51 88888.00 2008-04-26 08:20:37.909 117 18267.52 89.00 52593.47 88888.00 2008-04-26 08:20:38.409 117 18267.72 89.11 52593.53 88888.00 2008-04-26 08:20:38.909 117 18267.52 89.09 52593.59 88888.00 2008-04-26 08:20:39.409 117 18267.43 89.05 52593.63 88888.00 2008-04-26 08:20:39.909 117 18267.52 89.08 52593.66 88888.00 2008-04-26 08:20:40.409 117 18267.52 89.11 52593.73 88888.00 2008-04-26 08:20:40.909 117 18267.54 89.12 52593.49 88888.00 2008-04-26 08:20:41.409 117 18267.54 89.17 52593.38 88888.00 2008-04-26 08:20:41.909 117 18267.46 89.16 52593.40 88888.00 2008-04-26 08:20:42.409 117 18267.50 89.13 52593.40 88888.00 2008-04-26 08:20:42.909 117 18267.65 89.18 52593.30 88888.00 2008-04-26 08:20:43.409 117 18267.61 89.26 52593.38 88888.00 2008-04-26 08:20:43.909 117 18267.62 89.23 52593.48 88888.00 2008-04-26 08:20:44.409 117 18267.65 89.12 52593.53 88888.00 2008-04-26 08:20:44.909 117 18267.57 89.11 52593.45 88888.00 2008-04-26 08:20:45.409 117 18267.54 89.11 52593.38 88888.00 2008-04-26 08:20:45.909 117 18267.62 89.15 52593.35 88888.00 2008-04-26 08:20:46.409 117 18267.64 89.16 52593.22 88888.00 2008-04-26 08:20:46.909 117 18267.69 89.15 52593.40 88888.00 2008-04-26 08:20:47.409 117 18267.65 89.16 52593.53 88888.00 2008-04-26 08:20:47.909 117 18267.80 89.14 52593.44 88888.00 2008-04-26 08:20:48.409 117 18267.89 89.17 52593.40 88888.00 2008-04-26 08:20:48.909 117 18267.89 89.12 52593.45 88888.00 2008-04-26 08:20:49.409 117 18267.86 89.06 52593.44 88888.00 2008-04-26 08:20:49.909 117 18267.88 89.11 52593.35 88888.00 2008-04-26 08:20:50.409 117 18267.82 89.17 52593.32 88888.00 2008-04-26 08:20:50.909 117 18267.82 89.21 52593.33 88888.00 2008-04-26 08:20:51.409 117 18267.88 89.26 52593.32 88888.00 2008-04-26 08:20:51.909 117 18267.75 89.23 52593.32 88888.00 2008-04-26 08:20:52.409 117 18267.72 89.23 52593.28 88888.00 2008-04-26 08:20:52.909 117 18267.81 89.25 52593.26 88888.00 2008-04-26 08:20:53.409 117 18267.86 89.24 52593.22 88888.00 2008-04-26 08:20:53.909 117 18267.88 89.25 52593.17 88888.00 2008-04-26 08:20:54.409 117 18267.94 89.26 52593.17 88888.00 2008-04-26 08:20:54.909 117 18267.96 89.25 52593.32 88888.00 2008-04-26 08:20:55.409 117 18267.92 89.19 52593.36 88888.00 2008-04-26 08:20:55.909 117 18267.84 89.14 52593.21 88888.00 2008-04-26 08:20:56.409 117 18267.74 89.10 52593.14 88888.00 2008-04-26 08:20:56.909 117 18267.69 89.12 52593.20 88888.00 2008-04-26 08:20:57.409 117 18267.82 89.22 52593.27 88888.00 2008-04-26 08:20:57.909 117 18267.87 89.23 52593.32 88888.00 2008-04-26 08:20:58.409 117 18267.77 89.21 52593.24 88888.00 2008-04-26 08:20:58.909 117 18267.97 89.22 52593.26 88888.00 2008-04-26 08:20:59.409 117 18267.86 89.22 52593.19 88888.00 2008-04-26 08:20:59.909 117 18267.86 89.18 52593.25 88888.00 2008-04-26 08:21:00.409 117 18267.95 89.18 52593.18 88888.00 2008-04-26 08:21:00.909 117 18268.10 89.22 52593.22 88888.00 2008-04-26 08:21:01.409 117 18268.19 89.14 52593.25 88888.00 2008-04-26 08:21:01.909 117 18268.19 88.98 52593.30 88888.00 2008-04-26 08:21:02.409 117 18268.25 89.03 52593.13 88888.00 2008-04-26 08:21:02.909 117 18268.20 89.12 52593.03 88888.00 2008-04-26 08:21:03.409 117 18268.07 89.19 52593.09 88888.00 2008-04-26 08:21:03.909 117 18268.07 89.28 52592.98 88888.00 2008-04-26 08:21:04.409 117 18267.94 89.25 52592.94 88888.00 2008-04-26 08:21:04.909 117 18268.00 89.29 52593.01 88888.00 2008-04-26 08:21:05.409 117 18267.88 89.22 52593.24 88888.00 2008-04-26 08:21:05.909 117 18267.84 89.16 52593.31 88888.00 2008-04-26 08:21:06.409 117 18267.95 89.10 52593.27 88888.00 2008-04-26 08:21:06.909 117 18267.99 89.16 52593.29 88888.00 2008-04-26 08:21:07.409 117 18267.80 89.22 52593.25 88888.00 2008-04-26 08:21:07.909 117 18267.92 89.24 52593.26 88888.00 2008-04-26 08:21:08.409 117 18268.04 89.20 52593.41 88888.00 2008-04-26 08:21:08.909 117 18268.09 89.11 52593.41 88888.00 2008-04-26 08:21:09.409 117 18268.05 89.14 52593.45 88888.00 2008-04-26 08:21:09.909 117 18268.07 89.10 52593.52 88888.00 2008-04-26 08:21:10.409 117 18268.10 89.03 52593.50 88888.00 2008-04-26 08:21:10.909 117 18268.10 88.99 52593.54 88888.00 2008-04-26 08:21:11.409 117 18267.99 89.04 52593.55 88888.00 2008-04-26 08:21:11.909 117 18267.99 89.00 52593.40 88888.00 2008-04-26 08:21:12.409 117 18267.91 88.97 52593.28 88888.00 2008-04-26 08:21:12.909 117 18267.95 89.05 52593.28 88888.00 2008-04-26 08:21:13.409 117 18267.95 89.14 52593.33 88888.00 2008-04-26 08:21:13.909 117 18268.06 89.16 52593.28 88888.00 2008-04-26 08:21:14.409 117 18268.04 89.11 52593.29 88888.00 2008-04-26 08:21:14.909 117 18267.93 89.11 52593.32 88888.00 2008-04-26 08:21:15.409 117 18267.93 89.04 52593.29 88888.00 2008-04-26 08:21:15.909 117 18267.94 89.00 52593.22 88888.00 2008-04-26 08:21:16.409 117 18267.89 89.05 52593.29 88888.00 2008-04-26 08:21:16.909 117 18267.93 89.02 52593.58 88888.00 2008-04-26 08:21:17.409 117 18267.89 89.03 52593.64 88888.00 2008-04-26 08:21:17.909 117 18267.85 89.00 52593.58 88888.00 2008-04-26 08:21:18.409 117 18267.87 89.03 52593.54 88888.00 2008-04-26 08:21:18.909 117 18267.93 89.08 52593.60 88888.00 2008-04-26 08:21:19.409 117 18267.87 89.09 52593.51 88888.00 2008-04-26 08:21:19.909 117 18267.73 89.08 52593.41 88888.00 2008-04-26 08:21:20.409 117 18267.86 89.03 52593.42 88888.00 2008-04-26 08:21:20.909 117 18267.88 89.11 52593.38 88888.00 2008-04-26 08:21:21.409 117 18267.96 89.06 52593.39 88888.00 2008-04-26 08:21:21.909 117 18267.97 88.98 52593.43 88888.00 2008-04-26 08:21:22.409 117 18267.89 88.92 52593.41 88888.00 2008-04-26 08:21:22.909 117 18267.92 89.01 52593.50 88888.00 2008-04-26 08:21:23.409 117 18267.84 89.01 52593.49 88888.00 2008-04-26 08:21:23.909 117 18267.82 88.95 52593.38 88888.00 2008-04-26 08:21:24.409 117 18267.83 88.94 52593.31 88888.00 2008-04-26 08:21:24.909 117 18267.97 88.94 52593.30 88888.00 2008-04-26 08:21:25.409 117 18267.89 88.90 52593.28 88888.00 2008-04-26 08:21:25.909 117 18267.98 88.88 52593.31 88888.00 2008-04-26 08:21:26.409 117 18267.99 88.92 52593.30 88888.00 2008-04-26 08:21:26.909 117 18268.00 88.86 52593.20 88888.00 2008-04-26 08:21:27.409 117 18268.10 88.90 52593.16 88888.00 2008-04-26 08:21:27.909 117 18268.07 88.90 52593.19 88888.00 2008-04-26 08:21:28.409 117 18267.94 88.89 52593.42 88888.00 2008-04-26 08:21:28.909 117 18267.92 88.94 52593.47 88888.00 2008-04-26 08:21:29.409 117 18267.95 88.96 52593.39 88888.00 2008-04-26 08:21:29.909 117 18267.91 88.94 52593.49 88888.00 2008-04-26 08:21:30.409 117 18268.03 88.81 52593.43 88888.00 2008-04-26 08:21:30.909 117 18267.98 88.63 52593.37 88888.00 2008-04-26 08:21:31.409 117 18267.89 88.83 52593.40 88888.00 2008-04-26 08:21:31.909 117 18267.97 88.91 52593.41 88888.00 2008-04-26 08:21:32.409 117 18267.98 88.92 52593.26 88888.00 2008-04-26 08:21:32.909 117 18268.00 88.99 52593.27 88888.00 2008-04-26 08:21:33.409 117 18267.89 89.00 52593.28 88888.00 2008-04-26 08:21:33.909 117 18267.74 88.97 52593.31 88888.00 2008-04-26 08:21:34.409 117 18267.71 88.99 52593.31 88888.00 2008-04-26 08:21:34.909 117 18267.83 89.01 52593.39 88888.00 2008-04-26 08:21:35.409 117 18267.94 88.95 52593.43 88888.00 2008-04-26 08:21:35.909 117 18268.03 88.92 52593.45 88888.00 2008-04-26 08:21:36.409 117 18268.00 88.92 52593.48 88888.00 2008-04-26 08:21:36.909 117 18268.03 88.92 52593.42 88888.00 2008-04-26 08:21:37.409 117 18267.99 89.08 52593.37 88888.00 2008-04-26 08:21:37.909 117 18268.04 89.12 52593.40 88888.00 2008-04-26 08:21:38.409 117 18267.98 89.12 52593.38 88888.00 2008-04-26 08:21:38.909 117 18268.04 89.07 52593.31 88888.00 2008-04-26 08:21:39.409 117 18267.98 89.13 52593.37 88888.00 2008-04-26 08:21:39.909 117 18267.87 89.11 52593.40 88888.00 2008-04-26 08:21:40.409 117 18267.88 89.02 52593.37 88888.00 2008-04-26 08:21:40.909 117 18267.89 89.02 52593.32 88888.00 2008-04-26 08:21:41.409 117 18267.96 89.15 52593.25 88888.00 2008-04-26 08:21:41.909 117 18267.98 89.08 52593.26 88888.00 2008-04-26 08:21:42.409 117 18267.87 89.04 52593.40 88888.00 2008-04-26 08:21:42.909 117 18267.96 89.05 52593.42 88888.00 2008-04-26 08:21:43.409 117 18268.00 89.11 52593.37 88888.00 2008-04-26 08:21:43.909 117 18267.99 89.11 52593.28 88888.00 2008-04-26 08:21:44.409 117 18268.00 89.06 52593.18 88888.00 2008-04-26 08:21:44.909 117 18267.73 88.99 52593.09 88888.00 2008-04-26 08:21:45.409 117 18267.81 89.01 52593.05 88888.00 2008-04-26 08:21:45.909 117 18267.88 89.09 52593.17 88888.00 2008-04-26 08:21:46.409 117 18267.96 89.11 52593.35 88888.00 2008-04-26 08:21:46.909 117 18268.05 89.23 52593.33 88888.00 2008-04-26 08:21:47.409 117 18267.94 89.34 52593.28 88888.00 2008-04-26 08:21:47.909 117 18267.91 89.36 52593.30 88888.00 2008-04-26 08:21:48.409 117 18268.05 89.32 52593.31 88888.00 2008-04-26 08:21:48.909 117 18268.10 89.35 52593.32 88888.00 2008-04-26 08:21:49.409 117 18268.08 89.43 52593.29 88888.00 2008-04-26 08:21:49.909 117 18268.03 89.28 52593.33 88888.00 2008-04-26 08:21:50.409 117 18267.94 89.25 52593.32 88888.00 2008-04-26 08:21:50.909 117 18268.06 89.25 52593.28 88888.00 2008-04-26 08:21:51.409 117 18267.93 89.23 52593.24 88888.00 2008-04-26 08:21:51.909 117 18267.95 89.21 52593.18 88888.00 2008-04-26 08:21:52.409 117 18267.91 89.26 52593.20 88888.00 2008-04-26 08:21:52.909 117 18267.93 89.35 52593.30 88888.00 2008-04-26 08:21:53.409 117 18267.94 89.34 52593.31 88888.00 2008-04-26 08:21:53.909 117 18267.88 89.33 52593.22 88888.00 2008-04-26 08:21:54.409 117 18267.93 89.35 52593.22 88888.00 2008-04-26 08:21:54.909 117 18267.87 89.36 52593.24 88888.00 2008-04-26 08:21:55.409 117 18267.85 89.36 52593.17 88888.00 2008-04-26 08:21:55.909 117 18267.96 89.35 52593.33 88888.00 2008-04-26 08:21:56.409 117 18267.99 89.34 52593.39 88888.00 2008-04-26 08:21:56.909 117 18267.98 89.26 52593.55 88888.00 2008-04-26 08:21:57.409 117 18267.97 89.11 52593.49 88888.00 2008-04-26 08:21:57.909 117 18268.00 89.26 52593.33 88888.00 2008-04-26 08:21:58.409 117 18267.96 89.36 52593.31 88888.00 2008-04-26 08:21:58.909 117 18267.89 89.29 52593.40 88888.00 2008-04-26 08:21:59.409 117 18267.92 89.23 52593.43 88888.00 2008-04-26 08:21:59.909 117 18268.00 89.28 52593.47 88888.00 2008-04-26 08:22:00.409 117 18267.98 89.32 52593.47 88888.00 2008-04-26 08:22:00.909 117 18267.94 89.34 52593.35 88888.00 2008-04-26 08:22:01.409 117 18268.02 89.31 52593.12 88888.00 2008-04-26 08:22:01.909 117 18267.92 89.23 52593.02 88888.00 2008-04-26 08:22:02.409 117 18267.89 89.17 52593.08 88888.00 2008-04-26 08:22:02.909 117 18267.99 89.17 52593.08 88888.00 2008-04-26 08:22:03.409 117 18268.07 89.25 52593.03 88888.00 2008-04-26 08:22:03.909 117 18267.98 89.15 52593.00 88888.00 2008-04-26 08:22:04.409 117 18267.98 89.15 52593.01 88888.00 2008-04-26 08:22:04.909 117 18268.07 89.24 52593.05 88888.00 2008-04-26 08:22:05.409 117 18268.13 89.25 52593.05 88888.00 2008-04-26 08:22:05.909 117 18268.19 89.24 52593.17 88888.00 2008-04-26 08:22:06.409 117 18268.32 89.18 52593.24 88888.00 2008-04-26 08:22:06.909 117 18268.25 89.21 52593.21 88888.00 2008-04-26 08:22:07.409 117 18268.15 89.17 52593.14 88888.00 2008-04-26 08:22:07.909 117 18268.13 89.19 52593.10 88888.00 2008-04-26 08:22:08.409 117 18268.10 89.25 52593.14 88888.00 2008-04-26 08:22:08.909 117 18268.08 89.32 52593.19 88888.00 2008-04-26 08:22:09.409 117 18268.20 89.23 52593.17 88888.00 2008-04-26 08:22:09.909 117 18268.25 89.09 52593.19 88888.00 2008-04-26 08:22:10.409 117 18268.32 89.02 52593.07 88888.00 2008-04-26 08:22:10.909 117 18268.37 89.05 52593.06 88888.00 2008-04-26 08:22:11.409 117 18268.22 89.07 52593.04 88888.00 2008-04-26 08:22:11.909 117 18268.24 89.11 52593.01 88888.00 2008-04-26 08:22:12.409 117 18268.29 89.16 52593.10 88888.00 2008-04-26 08:22:12.909 117 18268.24 89.20 52593.12 88888.00 2008-04-26 08:22:13.409 117 18268.16 89.22 52593.16 88888.00 2008-04-26 08:22:13.909 117 18268.08 89.19 52593.22 88888.00 2008-04-26 08:22:14.409 117 18268.10 89.16 52593.18 88888.00 2008-04-26 08:22:14.909 117 18268.27 89.14 52593.05 88888.00 2008-04-26 08:22:15.409 117 18268.32 89.10 52593.13 88888.00 2008-04-26 08:22:15.909 117 18268.16 89.09 52593.15 88888.00 2008-04-26 08:22:16.409 117 18268.17 89.11 52593.14 88888.00 2008-04-26 08:22:16.909 117 18268.10 89.14 52593.16 88888.00 2008-04-26 08:22:17.409 117 18268.25 89.12 52592.97 88888.00 2008-04-26 08:22:17.909 117 18268.28 89.14 52593.03 88888.00 2008-04-26 08:22:18.409 117 18268.39 89.15 52592.97 88888.00 2008-04-26 08:22:18.909 117 18268.30 89.19 52592.81 88888.00 2008-04-26 08:22:19.409 117 18268.19 89.14 52592.81 88888.00 2008-04-26 08:22:19.909 117 18268.16 89.13 52592.93 88888.00 2008-04-26 08:22:20.409 117 18268.29 89.17 52592.83 88888.00 2008-04-26 08:22:20.909 117 18268.33 89.09 52592.78 88888.00 2008-04-26 08:22:21.409 117 18268.16 88.98 52592.96 88888.00 2008-04-26 08:22:21.909 117 18268.11 88.98 52593.03 88888.00 2008-04-26 08:22:22.409 117 18268.15 89.14 52592.94 88888.00 2008-04-26 08:22:22.909 117 18268.15 89.13 52592.96 88888.00 2008-04-26 08:22:23.409 117 18268.10 89.14 52592.91 88888.00 2008-04-26 08:22:23.909 117 18268.00 89.09 52592.92 88888.00 2008-04-26 08:22:24.409 117 18268.07 89.01 52592.86 88888.00 2008-04-26 08:22:24.909 117 18268.13 89.12 52592.94 88888.00 2008-04-26 08:22:25.409 117 18268.04 89.09 52592.91 88888.00 2008-04-26 08:22:25.909 117 18267.93 89.07 52592.86 88888.00 2008-04-26 08:22:26.409 117 18267.96 89.03 52592.73 88888.00 2008-04-26 08:22:26.909 117 18268.03 88.96 52592.85 88888.00 2008-04-26 08:22:27.409 117 18268.18 88.98 52593.12 88888.00 2008-04-26 08:22:27.909 117 18268.18 89.01 52593.30 88888.00 2008-04-26 08:22:28.409 117 18268.05 88.96 52593.21 88888.00 2008-04-26 08:22:28.909 117 18268.10 88.91 52593.25 88888.00 2008-04-26 08:22:29.409 117 18268.13 88.98 52593.24 88888.00 2008-04-26 08:22:29.909 117 18267.99 89.04 52593.28 88888.00 2008-04-26 08:22:30.409 117 18268.03 89.01 52593.32 88888.00 2008-04-26 08:22:30.909 117 18268.08 89.10 52593.22 88888.00 2008-04-26 08:22:31.409 117 18267.97 89.10 52593.22 88888.00 2008-04-26 08:22:31.909 117 18268.03 89.11 52593.03 88888.00 2008-04-26 08:22:32.409 117 18268.03 89.18 52593.06 88888.00 2008-04-26 08:22:32.909 117 18268.15 89.11 52593.00 88888.00 2008-04-26 08:22:33.409 117 18268.08 89.07 52592.92 88888.00 2008-04-26 08:22:33.909 117 18267.99 89.12 52592.87 88888.00 2008-04-26 08:22:34.409 117 18268.13 89.19 52593.10 88888.00 2008-04-26 08:22:34.909 117 18267.97 89.19 52593.19 88888.00 2008-04-26 08:22:35.409 117 18267.94 89.09 52593.22 88888.00 2008-04-26 08:22:35.909 117 18267.96 88.96 52593.20 88888.00 2008-04-26 08:22:36.409 117 18268.04 88.91 52593.29 88888.00 2008-04-26 08:22:36.909 117 18268.06 88.85 52593.33 88888.00 2008-04-26 08:22:37.409 117 18268.10 88.83 52593.37 88888.00 2008-04-26 08:22:37.909 117 18268.08 88.91 52593.16 88888.00 2008-04-26 08:22:38.409 117 18268.04 88.94 52593.21 88888.00 2008-04-26 08:22:38.909 117 18267.95 88.94 52593.33 88888.00 2008-04-26 08:22:39.409 117 18267.99 88.83 52593.27 88888.00 2008-04-26 08:22:39.909 117 18267.92 88.79 52593.05 88888.00 2008-04-26 08:22:40.409 117 18267.73 88.86 52593.13 88888.00 2008-04-26 08:22:40.909 117 18267.80 88.87 52593.18 88888.00 2008-04-26 08:22:41.409 117 18267.98 88.92 52593.21 88888.00 2008-04-26 08:22:41.909 117 18268.11 88.99 52593.20 88888.00 2008-04-26 08:22:42.409 117 18268.13 88.92 52593.22 88888.00 2008-04-26 08:22:42.909 117 18268.21 88.85 52593.24 88888.00 2008-04-26 08:22:43.409 117 18268.14 88.86 52593.20 88888.00 2008-04-26 08:22:43.909 117 18268.15 88.87 52593.15 88888.00 2008-04-26 08:22:44.409 117 18268.16 88.85 52593.36 88888.00 2008-04-26 08:22:44.909 117 18268.15 88.84 52593.44 88888.00 2008-04-26 08:22:45.409 117 18268.19 88.89 52593.49 88888.00 2008-04-26 08:22:45.909 117 18268.05 88.94 52593.48 88888.00 2008-04-26 08:22:46.409 117 18267.82 88.94 52593.49 88888.00 2008-04-26 08:22:46.909 117 18267.76 88.94 52593.47 88888.00 2008-04-26 08:22:47.409 117 18267.84 88.94 52593.53 88888.00 2008-04-26 08:22:47.909 117 18267.98 88.91 52593.54 88888.00 2008-04-26 08:22:48.409 117 18267.92 89.01 52593.47 88888.00 2008-04-26 08:22:48.909 117 18268.02 89.00 52593.47 88888.00 2008-04-26 08:22:49.409 117 18268.10 88.90 52593.55 88888.00 2008-04-26 08:22:49.909 117 18268.07 88.79 52593.51 88888.00 2008-04-26 08:22:50.409 117 18267.98 88.86 52593.51 88888.00 2008-04-26 08:22:50.909 117 18267.95 89.00 52593.51 88888.00 2008-04-26 08:22:51.409 117 18267.95 89.04 52593.44 88888.00 2008-04-26 08:22:51.909 117 18267.98 89.06 52593.33 88888.00 2008-04-26 08:22:52.409 117 18268.00 89.07 52593.27 88888.00 2008-04-26 08:22:52.909 117 18268.06 89.00 52593.26 88888.00 2008-04-26 08:22:53.409 117 18267.96 88.98 52593.27 88888.00 2008-04-26 08:22:53.909 117 18268.03 89.01 52593.27 88888.00 2008-04-26 08:22:54.409 117 18268.04 89.00 52593.27 88888.00 2008-04-26 08:22:54.909 117 18268.00 89.00 52593.35 88888.00 2008-04-26 08:22:55.409 117 18267.94 89.08 52593.45 88888.00 2008-04-26 08:22:55.909 117 18267.94 89.10 52593.53 88888.00 2008-04-26 08:22:56.409 117 18267.87 89.19 52593.41 88888.00 2008-04-26 08:22:56.909 117 18268.16 89.24 52593.25 88888.00 2008-04-26 08:22:57.409 117 18268.31 89.33 52593.21 88888.00 2008-04-26 08:22:57.909 117 18268.21 89.33 52593.22 88888.00 2008-04-26 08:22:58.409 117 18268.04 89.24 52593.25 88888.00 2008-04-26 08:22:58.909 117 18268.03 89.28 52593.29 88888.00 2008-04-26 08:22:59.409 117 18267.98 89.23 52593.31 88888.00 2008-04-26 08:22:59.909 117 18268.03 89.20 52593.17 88888.00 2008-04-26 08:23:00.409 117 18267.94 89.12 52593.25 88888.00 2008-04-26 08:23:00.909 117 18267.99 89.17 52593.37 88888.00 2008-04-26 08:23:01.409 117 18267.87 89.24 52593.31 88888.00 2008-04-26 08:23:01.909 117 18267.92 89.28 52593.24 88888.00 2008-04-26 08:23:02.409 117 18268.07 89.30 52593.24 88888.00 2008-04-26 08:23:02.909 117 18268.02 89.33 52593.36 88888.00 2008-04-26 08:23:03.409 117 18267.88 89.23 52593.40 88888.00 2008-04-26 08:23:03.909 117 18267.92 89.19 52593.20 88888.00 2008-04-26 08:23:04.409 117 18267.97 89.28 52593.08 88888.00 2008-04-26 08:23:04.909 117 18268.00 89.41 52593.24 88888.00 2008-04-26 08:23:05.409 117 18267.88 89.46 52593.25 88888.00 2008-04-26 08:23:05.909 117 18267.99 89.45 52593.33 88888.00 2008-04-26 08:23:06.409 117 18267.89 89.42 52593.27 88888.00 2008-04-26 08:23:06.909 117 18267.95 89.38 52593.17 88888.00 2008-04-26 08:23:07.409 117 18268.10 89.42 52592.97 88888.00 2008-04-26 08:23:07.909 117 18267.98 89.45 52593.03 88888.00 2008-04-26 08:23:08.409 117 18268.03 89.43 52593.05 88888.00 2008-04-26 08:23:08.909 117 18267.96 89.39 52593.00 88888.00 2008-04-26 08:23:09.409 117 18267.97 89.36 52592.98 88888.00 2008-04-26 08:23:09.909 117 18267.96 89.42 52593.06 88888.00 2008-04-26 08:23:10.409 117 18267.93 89.39 52593.22 88888.00 2008-04-26 08:23:10.909 117 18267.91 89.32 52593.27 88888.00 2008-04-26 08:23:11.409 117 18267.83 89.33 52593.21 88888.00 2008-04-26 08:23:11.909 117 18268.00 89.41 52593.18 88888.00 2008-04-26 08:23:12.409 117 18268.02 89.47 52593.16 88888.00 2008-04-26 08:23:12.909 117 18268.04 89.38 52593.28 88888.00 2008-04-26 08:23:13.409 117 18267.99 89.41 52593.32 88888.00 2008-04-26 08:23:13.909 117 18268.05 89.44 52593.32 88888.00 2008-04-26 08:23:14.409 117 18267.95 89.46 52593.32 88888.00 2008-04-26 08:23:14.909 117 18268.03 89.48 52593.28 88888.00 2008-04-26 08:23:15.409 117 18268.00 89.46 52593.13 88888.00 2008-04-26 08:23:15.909 117 18267.92 89.46 52593.02 88888.00 2008-04-26 08:23:16.409 117 18267.85 89.42 52593.01 88888.00 2008-04-26 08:23:16.909 117 18267.85 89.48 52593.08 88888.00 2008-04-26 08:23:17.409 117 18267.80 89.43 52593.12 88888.00 2008-04-26 08:23:17.909 117 18267.84 89.45 52593.16 88888.00 2008-04-26 08:23:18.409 117 18267.82 89.42 52593.20 88888.00 2008-04-26 08:23:18.909 117 18267.89 89.34 52593.17 88888.00 2008-04-26 08:23:19.409 117 18267.76 89.32 52593.14 88888.00 2008-04-26 08:23:19.909 117 18267.76 89.30 52593.17 88888.00 2008-04-26 08:23:20.409 117 18267.78 89.30 52593.15 88888.00 2008-04-26 08:23:20.909 117 18267.85 89.32 52592.97 88888.00 2008-04-26 08:23:21.409 117 18267.82 89.25 52593.07 88888.00 2008-04-26 08:23:21.909 117 18267.86 89.24 52593.20 88888.00 2008-04-26 08:23:22.409 117 18267.94 89.21 52593.07 88888.00 2008-04-26 08:23:22.909 117 18267.86 89.26 52593.07 88888.00 2008-04-26 08:23:23.409 117 18268.03 89.30 52593.14 88888.00 2008-04-26 08:23:23.909 117 18268.08 89.31 52593.14 88888.00 2008-04-26 08:23:24.409 117 18267.87 89.36 52593.13 88888.00 2008-04-26 08:23:24.909 117 18267.88 89.42 52592.94 88888.00 2008-04-26 08:23:25.409 117 18267.81 89.40 52592.98 88888.00 2008-04-26 08:23:25.909 117 18267.74 89.34 52593.04 88888.00 2008-04-26 08:23:26.409 117 18267.88 89.25 52593.08 88888.00 2008-04-26 08:23:26.909 117 18267.98 89.30 52592.97 88888.00 2008-04-26 08:23:27.409 117 18267.88 89.25 52592.91 88888.00 2008-04-26 08:23:27.909 117 18267.73 89.28 52592.97 88888.00 2008-04-26 08:23:28.409 117 18267.80 89.28 52592.98 88888.00 2008-04-26 08:23:28.909 117 18267.91 89.33 52593.01 88888.00 2008-04-26 08:23:29.409 117 18267.75 89.38 52593.06 88888.00 2008-04-26 08:23:29.909 117 18267.73 89.41 52592.94 88888.00 2008-04-26 08:23:30.409 117 18267.67 89.33 52592.79 88888.00 2008-04-26 08:23:30.909 117 18267.53 89.24 52592.79 88888.00 2008-04-26 08:23:31.409 117 18267.42 89.26 52592.97 88888.00 2008-04-26 08:23:31.909 117 18267.39 89.30 52593.09 88888.00 2008-04-26 08:23:32.409 117 18267.38 89.33 52593.06 88888.00 2008-04-26 08:23:32.909 117 18267.50 89.32 52593.10 88888.00 2008-04-26 08:23:33.409 117 18267.57 89.40 52593.18 88888.00 2008-04-26 08:23:33.909 117 18267.54 89.43 52593.09 88888.00 2008-04-26 08:23:34.409 117 18267.41 89.38 52592.95 88888.00 2008-04-26 08:23:34.909 117 18267.31 89.40 52593.00 88888.00 2008-04-26 08:23:35.409 117 18267.33 89.34 52593.04 88888.00 2008-04-26 08:23:35.909 117 18267.49 89.37 52592.96 88888.00 2008-04-26 08:23:36.409 117 18267.52 89.42 52592.98 88888.00 2008-04-26 08:23:36.909 117 18267.42 89.42 52592.97 88888.00 2008-04-26 08:23:37.409 117 18267.39 89.37 52593.02 88888.00 2008-04-26 08:23:37.909 117 18267.49 89.25 52593.04 88888.00 2008-04-26 08:23:38.409 117 18267.55 89.23 52593.09 88888.00 2008-04-26 08:23:38.909 117 18267.54 89.31 52593.18 88888.00 2008-04-26 08:23:39.409 117 18267.61 89.30 52593.10 88888.00 2008-04-26 08:23:39.909 117 18267.52 89.25 52593.09 88888.00 2008-04-26 08:23:40.409 117 18267.41 89.25 52593.13 88888.00 2008-04-26 08:23:40.909 117 18267.44 89.33 52593.04 88888.00 2008-04-26 08:23:41.409 117 18267.53 89.40 52592.89 88888.00 2008-04-26 08:23:41.909 117 18267.56 89.42 52592.82 88888.00 2008-04-26 08:23:42.409 117 18267.56 89.41 52592.90 88888.00 2008-04-26 08:23:42.909 117 18267.37 89.33 52593.03 88888.00 2008-04-26 08:23:43.409 117 18267.22 89.39 52593.05 88888.00 2008-04-26 08:23:43.909 117 18267.29 89.40 52593.07 88888.00 2008-04-26 08:23:44.409 117 18267.37 89.25 52593.02 88888.00 2008-04-26 08:23:44.909 117 18267.53 89.24 52593.02 88888.00 2008-04-26 08:23:45.409 117 18267.44 89.30 52593.05 88888.00 2008-04-26 08:23:45.909 117 18267.50 89.26 52593.00 88888.00 2008-04-26 08:23:46.409 117 18267.61 89.24 52593.03 88888.00 2008-04-26 08:23:46.909 117 18267.55 89.35 52592.86 88888.00 2008-04-26 08:23:47.409 117 18267.61 89.35 52592.78 88888.00 2008-04-26 08:23:47.909 117 18267.52 89.37 52592.74 88888.00 2008-04-26 08:23:48.409 117 18267.50 89.31 52592.72 88888.00 2008-04-26 08:23:48.909 117 18267.50 89.25 52592.77 88888.00 2008-04-26 08:23:49.409 117 18267.54 89.24 52592.82 88888.00 2008-04-26 08:23:49.909 117 18267.46 89.25 52592.78 88888.00 2008-04-26 08:23:50.409 117 18267.42 89.24 52592.80 88888.00 2008-04-26 08:23:50.909 117 18267.51 89.21 52592.87 88888.00 2008-04-26 08:23:51.409 117 18267.49 89.26 52593.02 88888.00 2008-04-26 08:23:51.909 117 18267.48 89.29 52593.13 88888.00 2008-04-26 08:23:52.409 117 18267.27 89.25 52593.03 88888.00 2008-04-26 08:23:52.909 117 18267.35 89.28 52593.02 88888.00 2008-04-26 08:23:53.409 117 18267.33 89.18 52593.06 88888.00 2008-04-26 08:23:53.909 117 18267.20 89.12 52593.05 88888.00 2008-04-26 08:23:54.409 117 18267.28 89.16 52592.94 88888.00 2008-04-26 08:23:54.909 117 18267.37 89.13 52593.07 88888.00 2008-04-26 08:23:55.409 117 18267.45 89.15 52593.05 88888.00 2008-04-26 08:23:55.909 117 18267.45 89.12 52592.91 88888.00 2008-04-26 08:23:56.409 117 18267.44 89.06 52592.84 88888.00 2008-04-26 08:23:56.909 117 18267.45 89.09 52592.94 88888.00 2008-04-26 08:23:57.406 117 18267.40 89.06 52593.05 88888.00 2008-04-26 08:23:57.906 117 18267.31 89.09 52592.97 88888.00 2008-04-26 08:23:58.406 117 18267.35 89.17 52592.97 88888.00 2008-04-26 08:23:58.906 117 18267.51 89.18 52593.10 88888.00 2008-04-26 08:23:59.406 117 18267.43 89.13 52593.06 88888.00 2008-04-26 08:23:59.906 117 18267.33 89.15 52592.94 88888.00 2008-04-26 08:24:00.406 117 18267.38 89.09 52592.83 88888.00 2008-04-26 08:24:00.906 117 18267.50 89.10 52592.89 88888.00 2008-04-26 08:24:01.406 117 18267.44 89.10 52593.03 88888.00 2008-04-26 08:24:01.906 117 18267.21 89.00 52593.03 88888.00 2008-04-26 08:24:02.406 117 18267.27 89.01 52592.97 88888.00 2008-04-26 08:24:02.906 117 18267.17 89.07 52592.91 88888.00 2008-04-26 08:24:03.406 117 18267.22 89.09 52592.83 88888.00 2008-04-26 08:24:03.906 117 18267.34 89.16 52592.89 88888.00 2008-04-26 08:24:04.406 117 18267.20 89.17 52592.95 88888.00 2008-04-26 08:24:04.906 117 18267.23 89.15 52592.89 88888.00 2008-04-26 08:24:05.406 117 18267.42 89.11 52592.85 88888.00 2008-04-26 08:24:05.906 117 18267.39 89.13 52592.87 88888.00 2008-04-26 08:24:06.406 117 18267.30 89.21 52592.82 88888.00 2008-04-26 08:24:06.906 117 18267.30 89.25 52592.74 88888.00 2008-04-26 08:24:07.406 117 18267.40 89.28 52592.79 88888.00 2008-04-26 08:24:07.906 117 18267.41 89.23 52592.86 88888.00 2008-04-26 08:24:08.406 117 18267.34 89.23 52592.92 88888.00 2008-04-26 08:24:08.906 117 18267.28 89.20 52592.86 88888.00 2008-04-26 08:24:09.406 117 18267.24 89.24 52592.87 88888.00 2008-04-26 08:24:09.906 117 18267.30 89.24 52592.92 88888.00 2008-04-26 08:24:10.406 117 18267.35 89.21 52592.89 88888.00 2008-04-26 08:24:10.906 117 18267.37 89.22 52592.94 88888.00 2008-04-26 08:24:11.406 117 18267.30 89.28 52592.94 88888.00 2008-04-26 08:24:11.906 117 18267.26 89.26 52592.91 88888.00 2008-04-26 08:24:12.406 117 18267.26 89.28 52592.96 88888.00 2008-04-26 08:24:12.906 117 18267.33 89.24 52592.93 88888.00 2008-04-26 08:24:13.406 117 18267.23 89.17 52592.96 88888.00 2008-04-26 08:24:13.906 117 18267.29 89.20 52593.01 88888.00 2008-04-26 08:24:14.406 117 18267.26 89.22 52592.95 88888.00 2008-04-26 08:24:14.906 117 18267.28 89.32 52592.84 88888.00 2008-04-26 08:24:15.406 117 18267.26 89.29 52592.82 88888.00 2008-04-26 08:24:15.906 117 18267.29 89.17 52592.75 88888.00 2008-04-26 08:24:16.406 117 18267.12 89.25 52592.67 88888.00 2008-04-26 08:24:16.906 117 18266.98 89.29 52592.55 88888.00 2008-04-26 08:24:17.406 117 18266.95 89.21 52592.59 88888.00 2008-04-26 08:24:17.906 117 18267.02 89.24 52592.56 88888.00 2008-04-26 08:24:18.406 117 18267.01 89.29 52592.59 88888.00 2008-04-26 08:24:18.906 117 18267.13 89.31 52592.58 88888.00 2008-04-26 08:24:19.406 117 18267.24 89.31 52592.62 88888.00 2008-04-26 08:24:19.906 117 18267.23 89.32 52592.75 88888.00 2008-04-26 08:24:20.406 117 18267.41 89.36 52592.79 88888.00 2008-04-26 08:24:20.906 117 18267.46 89.33 52592.93 88888.00 2008-04-26 08:24:21.406 117 18267.52 89.30 52592.90 88888.00 2008-04-26 08:24:21.906 117 18267.40 89.34 52592.83 88888.00 2008-04-26 08:24:22.406 117 18267.20 89.41 52592.74 88888.00 2008-04-26 08:24:22.906 117 18266.98 89.33 52592.73 88888.00 2008-04-26 08:24:23.406 117 18266.79 89.33 52592.83 88888.00 2008-04-26 08:24:23.906 117 18266.87 89.37 52592.91 88888.00 2008-04-26 08:24:24.406 117 18266.74 89.26 52592.83 88888.00 2008-04-26 08:24:24.906 117 18266.79 89.29 52592.81 88888.00 2008-04-26 08:24:25.406 117 18266.99 89.37 52592.87 88888.00 2008-04-26 08:24:25.906 117 18267.09 89.47 52592.84 88888.00 2008-04-26 08:24:26.406 117 18266.94 89.46 52592.85 88888.00 2008-04-26 08:24:26.906 117 18266.85 89.45 52592.86 88888.00 2008-04-26 08:24:27.406 117 18266.91 89.41 52592.77 88888.00 2008-04-26 08:24:27.906 117 18267.01 89.42 52592.73 88888.00 2008-04-26 08:24:28.406 117 18266.99 89.48 52592.72 88888.00 2008-04-26 08:24:28.906 117 18267.05 89.42 52592.78 88888.00 2008-04-26 08:24:29.406 117 18266.99 89.43 52592.80 88888.00 2008-04-26 08:24:29.906 117 18266.78 89.53 52592.81 88888.00 2008-04-26 08:24:30.406 117 18266.75 89.48 52592.82 88888.00 2008-04-26 08:24:30.906 117 18266.97 89.47 52592.79 88888.00 2008-04-26 08:24:31.406 117 18267.08 89.53 52592.79 88888.00 2008-04-26 08:24:31.906 117 18267.04 89.50 52592.77 88888.00 2008-04-26 08:24:32.406 117 18267.18 89.45 52592.90 88888.00 2008-04-26 08:24:32.906 117 18267.24 89.44 52592.78 88888.00 2008-04-26 08:24:33.406 117 18266.87 89.50 52592.64 88888.00 2008-04-26 08:24:33.906 117 18266.89 89.49 52592.61 88888.00 2008-04-26 08:24:34.406 117 18266.94 89.40 52592.59 88888.00 2008-04-26 08:24:34.906 117 18266.87 89.42 52592.57 88888.00 2008-04-26 08:24:35.406 117 18266.93 89.42 52592.59 88888.00 2008-04-26 08:24:35.906 117 18266.88 89.42 52592.59 88888.00 2008-04-26 08:24:36.406 117 18266.84 89.45 52592.61 88888.00 2008-04-26 08:24:36.906 117 18266.77 89.39 52592.68 88888.00 2008-04-26 08:24:37.406 117 18266.69 89.36 52592.71 88888.00 2008-04-26 08:24:37.906 117 18266.76 89.34 52592.62 88888.00 2008-04-26 08:24:38.406 117 18266.75 89.39 52592.69 88888.00 2008-04-26 08:24:38.906 117 18266.76 89.38 52592.58 88888.00 2008-04-26 08:24:39.406 117 18266.66 89.45 52592.57 88888.00 2008-04-26 08:24:39.906 117 18266.74 89.44 52592.62 88888.00 2008-04-26 08:24:40.406 117 18266.64 89.39 52592.48 88888.00 2008-04-26 08:24:40.906 117 18266.87 89.32 52592.47 88888.00 2008-04-26 08:24:41.406 117 18266.99 89.31 52592.46 88888.00 2008-04-26 08:24:41.906 117 18267.02 89.32 52592.60 88888.00 2008-04-26 08:24:42.406 117 18267.07 89.32 52592.70 88888.00 2008-04-26 08:24:42.906 117 18267.08 89.30 52592.62 88888.00 2008-04-26 08:24:43.406 117 18266.91 89.19 52592.58 88888.00 2008-04-26 08:24:43.906 117 18266.80 89.11 52592.57 88888.00 2008-04-26 08:24:44.406 117 18266.85 89.17 52592.48 88888.00 2008-04-26 08:24:44.906 117 18266.87 89.19 52592.45 88888.00 2008-04-26 08:24:45.406 117 18266.87 89.34 52592.49 88888.00 2008-04-26 08:24:45.906 117 18266.80 89.44 52592.60 88888.00 2008-04-26 08:24:46.406 117 18266.93 89.34 52592.62 88888.00 2008-04-26 08:24:46.906 117 18266.84 89.35 52592.61 88888.00 2008-04-26 08:24:47.406 117 18266.79 89.39 52592.57 88888.00 2008-04-26 08:24:47.906 117 18266.79 89.45 52592.56 88888.00 2008-04-26 08:24:48.406 117 18266.80 89.43 52592.49 88888.00 2008-04-26 08:24:48.906 117 18267.01 89.42 52592.43 88888.00 2008-04-26 08:24:49.406 117 18266.98 89.40 52592.61 88888.00 2008-04-26 08:24:49.906 117 18266.87 89.33 52592.71 88888.00 2008-04-26 08:24:50.406 117 18266.95 89.31 52592.56 88888.00 2008-04-26 08:24:50.906 117 18266.98 89.36 52592.47 88888.00 2008-04-26 08:24:51.406 117 18267.20 89.43 52592.40 88888.00 2008-04-26 08:24:51.906 117 18267.27 89.47 52592.35 88888.00 2008-04-26 08:24:52.406 117 18267.20 89.37 52592.52 88888.00 2008-04-26 08:24:52.906 117 18267.07 89.29 52592.52 88888.00 2008-04-26 08:24:53.406 117 18267.05 89.25 52592.47 88888.00 2008-04-26 08:24:53.906 117 18267.05 89.34 52592.42 88888.00 2008-04-26 08:24:54.406 117 18267.05 89.34 52592.55 88888.00 2008-04-26 08:24:54.906 117 18267.18 89.30 52592.56 88888.00 2008-04-26 08:24:55.406 117 18267.18 89.31 52592.47 88888.00 2008-04-26 08:24:55.906 117 18267.21 89.33 52592.48 88888.00 2008-04-26 08:24:56.406 117 18267.12 89.36 52592.38 88888.00 2008-04-26 08:24:56.906 117 18267.12 89.32 52592.49 88888.00 2008-04-26 08:24:57.406 117 18267.06 89.25 52592.42 88888.00 2008-04-26 08:24:57.906 117 18267.02 89.29 52592.35 88888.00 2008-04-26 08:24:58.406 117 18266.97 89.19 52592.44 88888.00 2008-04-26 08:24:58.906 117 18266.95 89.21 52592.54 88888.00 2008-04-26 08:24:59.406 117 18266.88 89.21 52592.60 88888.00 2008-04-26 08:24:59.906 117 18266.84 89.10 52592.49 88888.00 2008-04-26 08:25:00.406 117 18266.66 89.04 52592.46 88888.00 2008-04-26 08:25:00.906 117 18266.55 89.15 52592.44 88888.00 2008-04-26 08:25:01.406 117 18266.46 89.24 52592.34 88888.00 2008-04-26 08:25:01.906 117 18266.76 89.36 52592.31 88888.00 2008-04-26 08:25:02.406 117 18266.74 89.33 52592.37 88888.00 2008-04-26 08:25:02.906 117 18266.75 89.24 52592.46 88888.00 2008-04-26 08:25:03.406 117 18266.73 89.23 52592.52 88888.00 2008-04-26 08:25:03.906 117 18266.83 89.23 52592.56 88888.00 2008-04-26 08:25:04.406 117 18266.84 89.26 52592.51 88888.00 2008-04-26 08:25:04.906 117 18266.80 89.26 52592.38 88888.00 2008-04-26 08:25:05.406 117 18266.79 89.32 52592.38 88888.00 2008-04-26 08:25:05.906 117 18266.76 89.39 52592.38 88888.00 2008-04-26 08:25:06.406 117 18266.74 89.39 52592.36 88888.00 2008-04-26 08:25:06.906 117 18266.74 89.33 52592.46 88888.00 2008-04-26 08:25:07.406 117 18266.68 89.29 52592.35 88888.00 2008-04-26 08:25:07.906 117 18266.64 89.34 52592.26 88888.00 2008-04-26 08:25:08.406 117 18266.75 89.38 52592.29 88888.00 2008-04-26 08:25:08.906 117 18266.73 89.42 52592.27 88888.00 2008-04-26 08:25:09.406 117 18266.56 89.36 52592.28 88888.00 2008-04-26 08:25:09.906 117 18266.45 89.24 52592.33 88888.00 2008-04-26 08:25:10.406 117 18266.51 89.14 52592.37 88888.00 2008-04-26 08:25:10.906 117 18266.56 89.21 52592.37 88888.00 2008-04-26 08:25:11.406 117 18266.54 89.21 52592.34 88888.00 2008-04-26 08:25:11.906 117 18266.54 89.22 52592.24 88888.00 2008-04-26 08:25:12.406 117 18266.56 89.23 52592.27 88888.00 2008-04-26 08:25:12.906 117 18266.58 89.23 52592.27 88888.00 2008-04-26 08:25:13.406 117 18266.64 89.15 52592.14 88888.00 2008-04-26 08:25:13.906 117 18266.69 89.11 52592.32 88888.00 2008-04-26 08:25:14.406 117 18266.61 89.10 52592.37 88888.00 2008-04-26 08:25:14.906 117 18266.52 89.14 52592.42 88888.00 2008-04-26 08:25:15.406 117 18266.51 89.14 52592.46 88888.00 2008-04-26 08:25:15.906 117 18266.52 89.12 52592.56 88888.00 2008-04-26 08:25:16.406 117 18266.54 89.13 52592.57 88888.00 2008-04-26 08:25:16.906 117 18266.51 89.17 52592.43 88888.00 2008-04-26 08:25:17.406 117 18266.50 89.20 52592.37 88888.00 2008-04-26 08:25:17.906 117 18266.43 89.15 52592.34 88888.00 2008-04-26 08:25:18.406 117 18266.56 89.10 52592.34 88888.00 2008-04-26 08:25:18.906 117 18266.66 89.08 52592.36 88888.00 2008-04-26 08:25:19.406 117 18266.65 89.11 52592.50 88888.00 2008-04-26 08:25:19.906 117 18266.56 89.12 52592.45 88888.00 2008-04-26 08:25:20.406 117 18266.53 89.12 52592.50 88888.00 2008-04-26 08:25:20.906 117 18266.55 89.18 52592.52 88888.00 2008-04-26 08:25:21.406 117 18266.51 89.17 52592.51 88888.00 2008-04-26 08:25:21.906 117 18266.62 89.11 52592.48 88888.00 2008-04-26 08:25:22.406 117 18266.61 89.06 52592.54 88888.00 2008-04-26 08:25:22.906 117 18266.58 89.07 52592.63 88888.00 2008-04-26 08:25:23.406 117 18266.53 89.08 52592.73 88888.00 2008-04-26 08:25:23.906 117 18266.36 89.17 52592.80 88888.00 2008-04-26 08:25:24.406 117 18266.40 89.23 52592.73 88888.00 2008-04-26 08:25:24.906 117 18266.40 89.25 52592.68 88888.00 2008-04-26 08:25:25.406 117 18266.48 89.29 52592.45 88888.00 2008-04-26 08:25:25.906 117 18266.42 89.19 52592.32 88888.00 2008-04-26 08:25:26.406 117 18266.43 89.20 52592.35 88888.00 2008-04-26 08:25:26.906 117 18266.39 89.26 52592.50 88888.00 2008-04-26 08:25:27.406 117 18266.44 89.11 52592.56 88888.00 2008-04-26 08:25:27.906 117 18266.46 89.08 52592.50 88888.00 2008-04-26 08:25:28.406 117 18266.42 88.96 52592.47 88888.00 2008-04-26 08:25:28.906 117 18266.34 88.88 52592.61 88888.00 2008-04-26 08:25:29.406 117 18266.47 88.98 52592.57 88888.00 2008-04-26 08:25:29.906 117 18266.51 88.99 52592.64 88888.00 2008-04-26 08:25:30.406 117 18266.45 88.92 52592.71 88888.00 2008-04-26 08:25:30.906 117 18266.54 88.88 52592.71 88888.00 2008-04-26 08:25:31.406 117 18266.66 88.91 52592.61 88888.00 2008-04-26 08:25:31.906 117 18266.68 89.01 52592.47 88888.00 2008-04-26 08:25:32.406 117 18266.77 88.96 52592.47 88888.00 2008-04-26 08:25:32.906 117 18266.79 88.92 52592.38 88888.00 2008-04-26 08:25:33.406 117 18266.85 88.97 52592.27 88888.00 2008-04-26 08:25:33.906 117 18266.75 88.99 52592.25 88888.00 2008-04-26 08:25:34.406 117 18266.62 88.83 52592.28 88888.00 2008-04-26 08:25:34.906 117 18266.68 88.92 52592.27 88888.00 2008-04-26 08:25:35.406 117 18266.79 89.07 52592.29 88888.00 2008-04-26 08:25:35.906 117 18266.87 89.02 52592.23 88888.00 2008-04-26 08:25:36.406 117 18266.75 89.02 52592.24 88888.00 2008-04-26 08:25:36.906 117 18266.51 88.95 52592.25 88888.00 2008-04-26 08:25:37.406 117 18266.51 88.88 52592.24 88888.00 2008-04-26 08:25:37.906 117 18266.53 88.84 52592.29 88888.00 2008-04-26 08:25:38.406 117 18266.47 88.95 52592.19 88888.00 2008-04-26 08:25:38.906 117 18266.48 88.99 52592.32 88888.00 2008-04-26 08:25:39.406 117 18266.52 89.06 52592.40 88888.00 2008-04-26 08:25:39.906 117 18266.68 89.11 52592.31 88888.00 2008-04-26 08:25:40.406 117 18266.67 89.09 52592.29 88888.00 2008-04-26 08:25:40.906 117 18266.59 89.05 52592.31 88888.00 2008-04-26 08:25:41.406 117 18266.52 89.04 52592.37 88888.00 2008-04-26 08:25:41.906 117 18266.32 89.10 52592.35 88888.00 2008-04-26 08:25:42.406 117 18266.52 89.05 52592.29 88888.00 2008-04-26 08:25:42.906 117 18266.55 89.03 52592.26 88888.00 2008-04-26 08:25:43.406 117 18266.65 88.97 52592.34 88888.00 2008-04-26 08:25:43.906 117 18266.62 88.98 52592.31 88888.00 2008-04-26 08:25:44.406 117 18266.53 89.01 52592.24 88888.00 2008-04-26 08:25:44.906 117 18266.53 88.99 52592.24 88888.00 2008-04-26 08:25:45.406 117 18266.59 88.98 52592.22 88888.00 2008-04-26 08:25:45.906 117 18266.53 89.04 52592.21 88888.00 2008-04-26 08:25:46.406 117 18266.59 89.04 52592.19 88888.00 2008-04-26 08:25:46.906 117 18266.57 88.99 52592.05 88888.00 2008-04-26 08:25:47.406 117 18266.48 88.92 52592.24 88888.00 2008-04-26 08:25:47.906 117 18266.37 88.90 52592.20 88888.00 2008-04-26 08:25:48.406 117 18266.43 88.94 52592.12 88888.00 2008-04-26 08:25:48.906 117 18266.47 88.95 52592.11 88888.00 2008-04-26 08:25:49.406 117 18266.43 88.98 52592.12 88888.00 2008-04-26 08:25:49.906 117 18266.47 88.98 52592.26 88888.00 2008-04-26 08:25:50.406 117 18266.37 88.87 52592.32 88888.00 2008-04-26 08:25:50.906 117 18266.32 88.89 52592.44 88888.00 2008-04-26 08:25:51.406 117 18266.33 88.97 52592.43 88888.00 2008-04-26 08:25:51.906 117 18266.31 88.99 52592.48 88888.00 2008-04-26 08:25:52.406 117 18266.36 89.02 52592.54 88888.00 2008-04-26 08:25:52.906 117 18266.43 89.08 52592.43 88888.00 2008-04-26 08:25:53.406 117 18266.48 89.01 52592.45 88888.00 2008-04-26 08:25:53.906 117 18266.54 89.04 52592.55 88888.00 2008-04-26 08:25:54.406 117 18266.47 89.03 52592.39 88888.00 2008-04-26 08:25:54.906 117 18266.33 89.00 52592.23 88888.00 2008-04-26 08:25:55.406 117 18266.43 88.98 52592.11 88888.00 2008-04-26 08:25:55.906 117 18266.36 88.94 52592.28 88888.00 2008-04-26 08:25:56.406 117 18266.34 88.97 52592.40 88888.00 2008-04-26 08:25:56.906 117 18266.37 89.03 52592.39 88888.00 2008-04-26 08:25:57.406 117 18266.43 89.02 52592.48 88888.00 2008-04-26 08:25:57.906 117 18266.40 89.01 52592.44 88888.00 2008-04-26 08:25:58.406 117 18266.39 88.83 52592.35 88888.00 2008-04-26 08:25:58.906 117 18266.36 88.78 52592.37 88888.00 2008-04-26 08:25:59.406 117 18266.40 88.82 52592.39 88888.00 2008-04-26 08:25:59.906 117 18266.35 88.89 52592.54 88888.00 2008-04-26 08:26:00.406 117 18266.33 88.82 52592.59 88888.00 2008-04-26 08:26:00.906 117 18266.44 88.72 52592.54 88888.00 2008-04-26 08:26:01.406 117 18266.57 88.72 52592.39 88888.00 2008-04-26 08:26:01.906 117 18266.57 88.76 52592.26 88888.00 2008-04-26 08:26:02.406 117 18266.53 88.90 52592.21 88888.00 2008-04-26 08:26:02.906 117 18266.57 88.99 52592.19 88888.00 2008-04-26 08:26:03.406 117 18266.58 89.16 52592.15 88888.00 2008-04-26 08:26:03.906 117 18266.57 89.14 52592.24 88888.00 2008-04-26 08:26:04.406 117 18266.54 88.98 52592.31 88888.00 2008-04-26 08:26:04.906 117 18266.47 89.13 52592.23 88888.00 2008-04-26 08:26:05.406 117 18266.34 89.23 52592.26 88888.00 2008-04-26 08:26:05.906 117 18266.33 89.29 52592.31 88888.00 2008-04-26 08:26:06.406 117 18266.30 89.26 52592.25 88888.00 2008-04-26 08:26:06.906 117 18266.42 89.15 52592.21 88888.00 2008-04-26 08:26:07.406 117 18266.44 89.14 52592.13 88888.00 2008-04-26 08:26:07.906 117 18266.40 89.19 52592.20 88888.00 2008-04-26 08:26:08.406 117 18266.42 89.09 52592.25 88888.00 2008-04-26 08:26:08.906 117 18266.30 89.12 52592.34 88888.00 2008-04-26 08:26:09.406 117 18266.22 89.07 52592.33 88888.00 2008-04-26 08:26:09.906 117 18266.30 89.15 52592.25 88888.00 2008-04-26 08:26:10.406 117 18266.26 89.20 52592.13 88888.00 2008-04-26 08:26:10.906 117 18266.30 89.25 52592.16 88888.00 2008-04-26 08:26:11.406 117 18266.29 89.17 52592.19 88888.00 2008-04-26 08:26:11.906 117 18266.22 89.19 52592.16 88888.00 2008-04-26 08:26:12.406 117 18266.20 89.15 52592.13 88888.00 2008-04-26 08:26:12.906 117 18266.30 89.11 52592.15 88888.00 2008-04-26 08:26:13.406 117 18266.28 88.99 52592.14 88888.00 2008-04-26 08:26:13.906 117 18266.36 88.83 52592.09 88888.00 2008-04-26 08:26:14.406 117 18266.31 88.92 52592.00 88888.00 2008-04-26 08:26:14.906 117 18266.23 89.16 52591.94 88888.00 2008-04-26 08:26:15.406 117 18266.15 89.19 52591.99 88888.00 2008-04-26 08:26:15.906 117 18266.02 89.17 52591.89 88888.00 2008-04-26 08:26:16.406 117 18266.02 89.15 52592.10 88888.00 2008-04-26 08:26:16.906 117 18266.02 89.11 52592.26 88888.00 2008-04-26 08:26:17.406 117 18266.12 89.14 52592.13 88888.00 2008-04-26 08:26:17.906 117 18266.05 89.13 52592.13 88888.00 2008-04-26 08:26:18.406 117 18266.02 89.05 52592.11 88888.00 2008-04-26 08:26:18.906 117 18266.09 89.03 52592.26 88888.00 2008-04-26 08:26:19.406 117 18266.17 89.03 52592.26 88888.00 2008-04-26 08:26:19.906 117 18266.12 89.08 52592.19 88888.00 2008-04-26 08:26:20.406 117 18266.09 89.06 52592.26 88888.00 2008-04-26 08:26:20.906 117 18266.25 89.07 52592.34 88888.00 2008-04-26 08:26:21.406 117 18266.31 88.90 52592.36 88888.00 2008-04-26 08:26:21.906 117 18266.07 88.90 52592.44 88888.00 2008-04-26 08:26:22.406 117 18265.92 89.03 52592.44 88888.00 2008-04-26 08:26:22.906 117 18265.94 89.08 52592.29 88888.00 2008-04-26 08:26:23.406 117 18266.26 89.12 52592.27 88888.00 2008-04-26 08:26:23.906 117 18266.34 89.12 52592.12 88888.00 2008-04-26 08:26:24.406 117 18266.37 89.08 52592.13 88888.00 2008-04-26 08:26:24.906 117 18266.26 89.03 52592.09 88888.00 2008-04-26 08:26:25.406 117 18266.35 89.04 52592.02 88888.00 2008-04-26 08:26:25.906 117 18266.40 89.10 52592.13 88888.00 2008-04-26 08:26:26.406 117 18266.37 89.08 52592.21 88888.00 2008-04-26 08:26:26.906 117 18266.26 89.06 52592.22 88888.00 2008-04-26 08:26:27.406 117 18266.31 89.04 52592.15 88888.00 2008-04-26 08:26:27.906 117 18266.29 89.09 52592.09 88888.00 2008-04-26 08:26:28.406 117 18266.30 89.09 52592.16 88888.00 2008-04-26 08:26:28.906 117 18266.28 89.16 52592.27 88888.00 2008-04-26 08:26:29.406 117 18266.24 89.20 52592.34 88888.00 2008-04-26 08:26:29.906 117 18266.32 89.15 52592.37 88888.00 2008-04-26 08:26:30.406 117 18266.21 89.09 52592.43 88888.00 2008-04-26 08:26:30.906 117 18266.19 89.11 52592.48 88888.00 2008-04-26 08:26:31.406 117 18266.19 89.08 52592.60 88888.00 2008-04-26 08:26:31.906 117 18266.26 89.10 52592.60 88888.00 2008-04-26 08:26:32.406 117 18266.31 89.16 52592.37 88888.00 2008-04-26 08:26:32.906 117 18266.33 89.20 52592.33 88888.00 2008-04-26 08:26:33.406 117 18266.26 89.20 52592.37 88888.00 2008-04-26 08:26:33.906 117 18266.19 89.19 52592.27 88888.00 2008-04-26 08:26:34.406 117 18266.31 89.23 52592.16 88888.00 2008-04-26 08:26:34.906 117 18266.25 89.21 52592.19 88888.00 2008-04-26 08:26:35.406 117 18266.24 89.19 52592.23 88888.00 2008-04-26 08:26:35.906 117 18266.22 89.25 52592.10 88888.00 2008-04-26 08:26:36.406 117 18266.17 89.09 52592.14 88888.00 2008-04-26 08:26:36.906 117 18266.23 89.06 52592.16 88888.00 2008-04-26 08:26:37.406 117 18266.28 89.09 52592.21 88888.00 2008-04-26 08:26:37.906 117 18266.33 89.14 52592.24 88888.00 2008-04-26 08:26:38.406 117 18266.32 89.16 52592.25 88888.00 2008-04-26 08:26:38.906 117 18266.26 89.13 52592.24 88888.00 2008-04-26 08:26:39.406 117 18266.20 89.14 52592.21 88888.00 2008-04-26 08:26:39.906 117 18266.21 89.15 52592.20 88888.00 2008-04-26 08:26:40.406 117 18266.24 89.13 52592.22 88888.00 2008-04-26 08:26:40.906 117 18266.30 89.06 52592.13 88888.00 2008-04-26 08:26:41.406 117 18266.20 89.13 52592.11 88888.00 2008-04-26 08:26:41.906 117 18266.11 89.17 52592.17 88888.00 2008-04-26 08:26:42.406 117 18266.14 89.13 52592.17 88888.00 2008-04-26 08:26:42.906 117 18266.21 89.09 52592.05 88888.00 2008-04-26 08:26:43.406 117 18266.25 89.12 52592.02 88888.00 2008-04-26 08:26:43.906 117 18266.26 89.15 52592.06 88888.00 2008-04-26 08:26:44.406 117 18266.20 89.18 52592.06 88888.00 2008-04-26 08:26:44.906 117 18266.07 89.13 52592.10 88888.00 2008-04-26 08:26:45.406 117 18266.04 89.12 52592.10 88888.00 2008-04-26 08:26:45.906 117 18266.07 89.13 52592.19 88888.00 2008-04-26 08:26:46.406 117 18266.13 89.18 52592.12 88888.00 2008-04-26 08:26:46.906 117 18266.19 89.17 52592.16 88888.00 2008-04-26 08:26:47.406 117 18266.11 89.16 52592.08 88888.00 2008-04-26 08:26:47.906 117 18266.08 89.17 52592.20 88888.00 2008-04-26 08:26:48.406 117 18265.96 89.11 52592.16 88888.00 2008-04-26 08:26:48.906 117 18265.93 89.09 52592.06 88888.00 2008-04-26 08:26:49.406 117 18266.04 89.05 52591.98 88888.00 2008-04-26 08:26:49.906 117 18265.98 89.07 52591.94 88888.00 2008-04-26 08:26:50.406 117 18265.91 89.08 52592.02 88888.00 2008-04-26 08:26:50.906 117 18265.89 89.04 52592.05 88888.00 2008-04-26 08:26:51.406 117 18266.02 88.84 52592.12 88888.00 2008-04-26 08:26:51.906 117 18266.09 88.76 52592.09 88888.00 2008-04-26 08:26:52.406 117 18266.12 89.00 52592.04 88888.00 2008-04-26 08:26:52.906 117 18266.11 89.08 52592.11 88888.00 2008-04-26 08:26:53.406 117 18266.15 89.07 52592.10 88888.00 2008-04-26 08:26:53.906 117 18266.18 89.06 52592.14 88888.00 2008-04-26 08:26:54.406 117 18266.04 89.01 52592.15 88888.00 2008-04-26 08:26:54.906 117 18266.08 89.07 52592.21 88888.00 2008-04-26 08:26:55.406 117 18266.11 89.11 52592.16 88888.00 2008-04-26 08:26:55.906 117 18266.09 89.00 52592.10 88888.00 2008-04-26 08:26:56.406 117 18266.05 88.82 52591.96 88888.00 2008-04-26 08:26:56.906 117 18265.89 88.82 52591.92 88888.00 2008-04-26 08:26:57.406 117 18265.82 88.80 52592.09 88888.00 2008-04-26 08:26:57.906 117 18265.86 88.76 52592.21 88888.00 2008-04-26 08:26:58.406 117 18266.02 88.73 52592.09 88888.00 2008-04-26 08:26:58.906 117 18265.94 88.70 52591.99 88888.00 2008-04-26 08:26:59.406 117 18266.02 88.67 52592.12 88888.00 2008-04-26 08:26:59.906 117 18266.02 88.72 52592.12 88888.00 2008-04-26 08:27:00.406 117 18265.91 88.69 52592.23 88888.00 2008-04-26 08:27:00.906 117 18265.87 88.67 52592.25 88888.00 2008-04-26 08:27:01.406 117 18265.97 88.69 52592.23 88888.00 2008-04-26 08:27:01.906 117 18265.98 88.76 52592.21 88888.00 2008-04-26 08:27:02.406 117 18265.99 88.84 52592.15 88888.00 2008-04-26 08:27:02.906 117 18265.82 88.82 52592.08 88888.00 2008-04-26 08:27:03.406 117 18265.92 88.97 52592.00 88888.00 2008-04-26 08:27:03.906 117 18266.10 89.07 52591.98 88888.00 2008-04-26 08:27:04.406 117 18266.09 88.91 52591.96 88888.00 2008-04-26 08:27:04.906 117 18266.00 88.84 52591.82 88888.00 2008-04-26 08:27:05.406 117 18265.96 88.73 52591.92 88888.00 2008-04-26 08:27:05.906 117 18265.91 88.71 52592.00 88888.00 2008-04-26 08:27:06.406 117 18265.87 88.65 52591.91 88888.00 2008-04-26 08:27:06.906 117 18265.81 88.70 52592.01 88888.00 2008-04-26 08:27:07.406 117 18265.85 88.69 52592.12 88888.00 2008-04-26 08:27:07.906 117 18265.76 88.68 52592.14 88888.00 2008-04-26 08:27:08.406 117 18265.81 88.70 52592.03 88888.00 2008-04-26 08:27:08.906 117 18266.07 88.67 52592.19 88888.00 2008-04-26 08:27:09.406 117 18265.99 88.71 52592.28 88888.00 2008-04-26 08:27:09.906 117 18265.98 88.81 52592.22 88888.00 2008-04-26 08:27:10.406 117 18265.86 88.84 52592.23 88888.00 2008-04-26 08:27:10.906 117 18266.04 88.71 52592.24 88888.00 2008-04-26 08:27:11.406 117 18266.01 88.61 52592.17 88888.00 2008-04-26 08:27:11.906 117 18265.99 88.63 52592.16 88888.00 2008-04-26 08:27:12.406 117 18266.09 88.66 52592.10 88888.00 2008-04-26 08:27:12.906 117 18265.83 88.81 52591.91 88888.00 2008-04-26 08:27:13.406 117 18265.68 89.00 52592.01 88888.00 2008-04-26 08:27:13.906 117 18265.87 89.00 52592.00 88888.00 2008-04-26 08:27:14.406 117 18265.88 89.01 52592.08 88888.00 2008-04-26 08:27:14.906 117 18265.99 89.03 52592.10 88888.00 2008-04-26 08:27:15.406 117 18266.04 89.01 52592.04 88888.00 2008-04-26 08:27:15.906 117 18265.87 89.00 52592.00 88888.00 2008-04-26 08:27:16.406 117 18265.79 88.92 52592.17 88888.00 2008-04-26 08:27:16.906 117 18265.87 88.92 52592.17 88888.00 2008-04-26 08:27:17.406 117 18265.90 88.95 52592.02 88888.00 2008-04-26 08:27:17.906 117 18265.99 88.96 52592.14 88888.00 2008-04-26 08:27:18.406 117 18266.02 88.96 52592.11 88888.00 2008-04-26 08:27:18.906 117 18265.93 88.83 52592.05 88888.00 2008-04-26 08:27:19.406 117 18265.91 88.84 52592.11 88888.00 2008-04-26 08:27:19.906 117 18265.96 89.00 52592.05 88888.00 2008-04-26 08:27:20.406 117 18265.82 88.97 52591.90 88888.00 2008-04-26 08:27:20.906 117 18265.71 88.98 52591.93 88888.00 2008-04-26 08:27:21.406 117 18265.87 88.87 52591.91 88888.00 2008-04-26 08:27:21.906 117 18265.98 88.73 52591.80 88888.00 2008-04-26 08:27:22.406 117 18265.78 88.68 52591.82 88888.00 2008-04-26 08:27:22.906 117 18265.76 88.65 52591.86 88888.00 2008-04-26 08:27:23.406 117 18265.78 88.65 52591.87 88888.00 2008-04-26 08:27:23.906 117 18265.81 88.71 52591.82 88888.00 2008-04-26 08:27:24.406 117 18265.82 88.72 52591.76 88888.00 2008-04-26 08:27:24.906 117 18265.66 88.73 52591.59 88888.00 2008-04-26 08:27:25.406 117 18265.65 88.80 52591.53 88888.00 2008-04-26 08:27:25.906 117 18265.69 88.94 52591.76 88888.00 2008-04-26 08:27:26.406 117 18265.77 88.91 52591.93 88888.00 2008-04-26 08:27:26.906 117 18265.83 88.90 52592.00 88888.00 2008-04-26 08:27:27.406 117 18265.69 88.96 52592.02 88888.00 2008-04-26 08:27:27.906 117 18265.64 88.96 52591.87 88888.00 2008-04-26 08:27:28.406 117 18265.61 88.92 52591.76 88888.00 2008-04-26 08:27:28.906 117 18265.79 88.81 52591.88 88888.00 2008-04-26 08:27:29.406 117 18265.85 88.79 52591.94 88888.00 2008-04-26 08:27:29.906 117 18265.72 88.91 52592.01 88888.00 2008-04-26 08:27:30.406 117 18265.64 88.88 52591.98 88888.00 2008-04-26 08:27:30.906 117 18265.71 88.70 52591.96 88888.00 2008-04-26 08:27:31.406 117 18265.67 88.58 52591.98 88888.00 2008-04-26 08:27:31.906 117 18265.79 88.70 52592.03 88888.00 2008-04-26 08:27:32.406 117 18265.82 88.78 52592.01 88888.00 2008-04-26 08:27:32.906 117 18265.77 88.79 52591.94 88888.00 2008-04-26 08:27:33.406 117 18265.71 88.81 52591.85 88888.00 2008-04-26 08:27:33.906 117 18265.82 88.76 52591.82 88888.00 2008-04-26 08:27:34.406 117 18265.89 88.77 52591.80 88888.00 2008-04-26 08:27:34.906 117 18265.94 88.76 52591.76 88888.00 2008-04-26 08:27:35.406 117 18265.92 88.76 52591.89 88888.00 2008-04-26 08:27:35.906 117 18266.02 88.77 52591.91 88888.00 2008-04-26 08:27:36.406 117 18266.00 88.84 52591.78 88888.00 2008-04-26 08:27:36.906 117 18265.87 88.85 52591.68 88888.00 2008-04-26 08:27:37.406 117 18265.98 88.87 52591.68 88888.00 2008-04-26 08:27:37.906 117 18265.98 88.89 52591.73 88888.00 2008-04-26 08:27:38.406 117 18265.94 88.80 52591.64 88888.00 2008-04-26 08:27:38.906 117 18265.92 88.83 52591.52 88888.00 2008-04-26 08:27:39.406 117 18265.89 88.90 52591.71 88888.00 2008-04-26 08:27:39.906 117 18265.85 88.91 52591.88 88888.00 2008-04-26 08:27:40.406 117 18265.83 88.85 52591.65 88888.00 2008-04-26 08:27:40.906 117 18265.71 88.78 52591.56 88888.00 2008-04-26 08:27:41.406 117 18265.67 88.79 52591.54 88888.00 2008-04-26 08:27:41.906 117 18265.78 88.80 52591.43 88888.00 2008-04-26 08:27:42.406 117 18265.99 88.76 52591.39 88888.00 2008-04-26 08:27:42.906 117 18265.89 88.76 52591.48 88888.00 2008-04-26 08:27:43.406 117 18265.87 88.68 52591.63 88888.00 2008-04-26 08:27:43.906 117 18265.91 88.68 52591.68 88888.00 2008-04-26 08:27:44.406 117 18265.96 88.66 52591.73 88888.00 2008-04-26 08:27:44.906 117 18265.93 88.57 52591.58 88888.00 2008-04-26 08:27:45.406 117 18265.97 88.57 52591.53 88888.00 2008-04-26 08:27:45.906 117 18265.85 88.68 52591.58 88888.00 2008-04-26 08:27:46.406 117 18265.81 88.63 52591.58 88888.00 2008-04-26 08:27:46.906 117 18265.92 88.74 52591.54 88888.00 2008-04-26 08:27:47.406 117 18265.91 88.94 52591.47 88888.00 2008-04-26 08:27:47.906 117 18265.87 88.88 52591.57 88888.00 2008-04-26 08:27:48.406 117 18265.94 88.77 52591.48 88888.00 2008-04-26 08:27:48.906 117 18265.85 88.79 52591.55 88888.00 2008-04-26 08:27:49.406 117 18265.75 88.80 52591.55 88888.00 2008-04-26 08:27:49.906 117 18265.77 88.82 52591.46 88888.00 2008-04-26 08:27:50.406 117 18265.72 88.75 52591.38 88888.00 2008-04-26 08:27:50.906 117 18265.68 88.80 52591.40 88888.00 2008-04-26 08:27:51.406 117 18265.77 88.76 52591.40 88888.00 2008-04-26 08:27:51.906 117 18265.74 88.52 52591.41 88888.00 2008-04-26 08:27:52.406 117 18265.68 88.34 52591.35 88888.00 2008-04-26 08:27:52.906 117 18265.59 88.24 52591.27 88888.00 2008-04-26 08:27:53.406 117 18265.69 88.34 52591.27 88888.00 2008-04-26 08:27:53.906 117 18265.81 88.61 52591.33 88888.00 2008-04-26 08:27:54.406 117 18265.67 88.70 52591.38 88888.00 2008-04-26 08:27:54.906 117 18265.52 88.67 52591.35 88888.00 2008-04-26 08:27:55.406 117 18265.58 88.62 52591.47 88888.00 2008-04-26 08:27:55.906 117 18265.68 88.61 52591.44 88888.00 2008-04-26 08:27:56.406 117 18265.71 88.58 52591.32 88888.00 2008-04-26 08:27:56.906 117 18265.60 88.53 52591.06 88888.00 2008-04-26 08:27:57.406 117 18265.44 88.54 52591.06 88888.00 2008-04-26 08:27:57.906 117 18265.48 88.62 52591.17 88888.00 2008-04-26 08:27:58.406 117 18265.50 88.66 52591.22 88888.00 2008-04-26 08:27:58.906 117 18265.28 88.66 52591.17 88888.00 2008-04-26 08:27:59.406 117 18265.43 88.56 52591.19 88888.00 2008-04-26 08:27:59.906 117 18265.39 88.59 52591.20 88888.00 2008-04-26 08:28:00.406 117 18265.23 88.57 52591.17 88888.00 2008-04-26 08:28:00.906 117 18265.31 88.52 52591.19 88888.00 2008-04-26 08:28:01.406 117 18265.21 88.51 52591.22 88888.00 2008-04-26 08:28:01.906 117 18265.04 88.65 52591.27 88888.00 2008-04-26 08:28:02.406 117 18265.22 88.66 52591.33 88888.00 2008-04-26 08:28:02.906 117 18265.06 88.59 52591.28 88888.00 2008-04-26 08:28:03.406 117 18265.02 88.58 52591.30 88888.00 2008-04-26 08:28:03.906 117 18265.16 88.49 52591.27 88888.00 2008-04-26 08:28:04.406 117 18265.22 88.30 52591.33 88888.00 2008-04-26 08:28:04.906 117 18265.27 88.24 52591.39 88888.00 2008-04-26 08:28:05.406 117 18265.23 88.22 52591.34 88888.00 2008-04-26 08:28:05.906 117 18265.26 88.28 52591.30 88888.00 2008-04-26 08:28:06.406 117 18265.26 88.40 52591.21 88888.00 2008-04-26 08:28:06.906 117 18265.24 88.43 52591.11 88888.00 2008-04-26 08:28:07.406 117 18265.07 88.41 52591.24 88888.00 2008-04-26 08:28:07.906 117 18264.96 88.44 52591.33 88888.00 2008-04-26 08:28:08.406 117 18265.05 88.39 52591.36 88888.00 2008-04-26 08:28:08.906 117 18265.24 88.40 52591.50 88888.00 2008-04-26 08:28:09.406 117 18264.99 88.35 52591.68 88888.00 2008-04-26 08:28:09.906 117 18264.85 88.43 52591.62 88888.00 2008-04-26 08:28:10.406 117 18264.99 88.31 52591.41 88888.00 2008-04-26 08:28:10.906 117 18265.11 88.21 52591.30 88888.00 2008-04-26 08:28:11.406 117 18265.12 88.24 52591.32 88888.00 2008-04-26 08:28:11.906 117 18265.06 88.18 52591.26 88888.00 2008-04-26 08:28:12.406 117 18265.06 88.13 52591.26 88888.00 2008-04-26 08:28:12.906 117 18265.06 88.09 52591.40 88888.00 2008-04-26 08:28:13.406 117 18265.11 88.10 52591.40 88888.00 2008-04-26 08:28:13.906 117 18265.02 88.09 52591.41 88888.00 2008-04-26 08:28:14.406 117 18264.76 88.06 52591.33 88888.00 2008-04-26 08:28:14.906 117 18264.88 88.06 52591.33 88888.00 2008-04-26 08:28:15.406 117 18264.77 88.05 52591.39 88888.00 2008-04-26 08:28:15.906 117 18264.78 88.01 52591.47 88888.00 2008-04-26 08:28:16.406 117 18264.83 88.01 52591.41 88888.00 2008-04-26 08:28:16.906 117 18264.66 88.03 52591.29 88888.00 2008-04-26 08:28:17.406 117 18264.71 88.06 52591.20 88888.00 2008-04-26 08:28:17.906 117 18264.84 88.26 52591.27 88888.00 2008-04-26 08:28:18.406 117 18264.63 88.34 52591.29 88888.00 2008-04-26 08:28:18.906 117 18264.69 88.28 52591.35 88888.00 2008-04-26 08:28:19.406 117 18264.80 88.23 52591.19 88888.00 2008-04-26 08:28:19.906 117 18264.82 88.29 52591.27 88888.00 2008-04-26 08:28:20.406 117 18264.69 88.34 52591.13 88888.00 2008-04-26 08:28:20.906 117 18264.69 88.31 52591.04 88888.00 2008-04-26 08:28:21.406 117 18264.79 88.26 52591.05 88888.00 2008-04-26 08:28:21.906 117 18264.78 88.18 52591.17 88888.00 2008-04-26 08:28:22.406 117 18264.85 88.17 52591.21 88888.00 2008-04-26 08:28:22.906 117 18264.96 88.18 52591.31 88888.00 2008-04-26 08:28:23.406 117 18264.91 88.14 52591.30 88888.00 2008-04-26 08:28:23.906 117 18264.85 87.99 52591.22 88888.00 2008-04-26 08:28:24.406 117 18264.88 87.84 52591.21 88888.00 2008-04-26 08:28:24.906 117 18264.89 87.83 52591.21 88888.00 2008-04-26 08:28:25.406 117 18264.69 87.88 52591.17 88888.00 2008-04-26 08:28:25.906 117 18264.55 87.85 52591.11 88888.00 2008-04-26 08:28:26.406 117 18264.70 87.95 52591.11 88888.00 2008-04-26 08:28:26.906 117 18264.81 88.02 52591.10 88888.00 2008-04-26 08:28:27.406 117 18264.67 87.99 52591.05 88888.00 2008-04-26 08:28:27.906 117 18264.44 88.09 52591.06 88888.00 2008-04-26 08:28:28.406 117 18264.41 88.04 52591.00 88888.00 2008-04-26 08:28:28.906 117 18264.46 88.01 52590.94 88888.00 2008-04-26 08:28:29.406 117 18264.56 88.01 52591.06 88888.00 2008-04-26 08:28:29.906 117 18264.71 87.98 52591.13 88888.00 2008-04-26 08:28:30.406 117 18264.79 88.00 52590.99 88888.00 2008-04-26 08:28:30.906 117 18264.77 87.99 52590.89 88888.00 2008-04-26 08:28:31.406 117 18264.77 87.99 52590.75 88888.00 2008-04-26 08:28:31.906 117 18264.85 87.97 52590.81 88888.00 2008-04-26 08:28:32.406 117 18264.85 87.91 52590.90 88888.00 2008-04-26 08:28:32.906 117 18264.73 87.73 52590.97 88888.00 2008-04-26 08:28:33.406 117 18264.61 87.73 52591.10 88888.00 2008-04-26 08:28:33.906 117 18264.46 87.85 52591.13 88888.00 2008-04-26 08:28:34.406 117 18264.49 87.99 52591.12 88888.00 2008-04-26 08:28:34.906 117 18264.27 87.96 52590.94 88888.00 2008-04-26 08:28:35.406 117 18264.35 87.96 52590.89 88888.00 2008-04-26 08:28:35.906 117 18264.47 87.99 52591.12 88888.00 2008-04-26 08:28:36.406 117 18264.55 87.92 52591.22 88888.00 2008-04-26 08:28:36.906 117 18264.67 87.88 52591.18 88888.00 2008-04-26 08:28:37.406 117 18264.56 87.83 52591.19 88888.00 2008-04-26 08:28:37.906 117 18264.45 87.81 52591.21 88888.00 2008-04-26 08:28:38.406 117 18264.59 87.79 52591.17 88888.00 2008-04-26 08:28:38.906 117 18264.69 87.82 52591.18 88888.00 2008-04-26 08:28:39.406 117 18264.77 87.86 52591.20 88888.00 2008-04-26 08:28:39.906 117 18264.59 87.89 52591.12 88888.00 2008-04-26 08:28:40.406 117 18264.57 87.89 52591.04 88888.00 2008-04-26 08:28:40.906 117 18264.28 88.04 52591.01 88888.00 2008-04-26 08:28:41.406 117 18264.47 88.12 52591.18 88888.00 2008-04-26 08:28:41.906 117 18264.35 88.05 52591.26 88888.00 2008-04-26 08:28:42.406 117 18264.42 88.05 52591.08 88888.00 2008-04-26 08:28:42.906 117 18264.46 88.10 52591.00 88888.00 2008-04-26 08:28:43.406 117 18264.44 88.16 52590.98 88888.00 2008-04-26 08:28:43.906 117 18264.46 88.15 52591.07 88888.00 2008-04-26 08:28:44.406 117 18264.58 88.21 52591.10 88888.00 2008-04-26 08:28:44.906 117 18264.57 88.25 52591.04 88888.00 2008-04-26 08:28:45.406 117 18264.58 88.24 52591.08 88888.00 2008-04-26 08:28:45.906 117 18264.57 88.18 52591.26 88888.00 2008-04-26 08:28:46.406 117 18264.51 88.18 52591.38 88888.00 2008-04-26 08:28:46.906 117 18264.50 88.18 52591.41 88888.00 2008-04-26 08:28:47.406 117 18264.51 88.12 52591.32 88888.00 2008-04-26 08:28:47.906 117 18264.58 88.07 52591.17 88888.00 2008-04-26 08:28:48.406 117 18264.52 87.92 52591.09 88888.00 2008-04-26 08:28:48.906 117 18264.52 87.97 52590.97 88888.00 2008-04-26 08:28:49.406 117 18264.52 88.09 52591.03 88888.00 2008-04-26 08:28:49.906 117 18264.51 88.07 52590.96 88888.00 2008-04-26 08:28:50.406 117 18264.55 88.09 52590.98 88888.00 2008-04-26 08:28:50.906 117 18264.52 88.12 52591.05 88888.00 2008-04-26 08:28:51.406 117 18264.52 88.18 52591.00 88888.00 2008-04-26 08:28:51.906 117 18264.34 88.24 52590.93 88888.00 2008-04-26 08:28:52.406 117 18264.34 88.24 52590.93 88888.00 2008-04-26 08:28:52.906 117 18264.50 88.28 52590.94 88888.00 2008-04-26 08:28:53.406 117 18264.67 88.13 52590.95 88888.00 2008-04-26 08:28:53.906 117 18264.62 88.12 52590.90 88888.00 2008-04-26 08:28:54.406 117 18264.55 88.15 52590.77 88888.00 2008-04-26 08:28:54.906 117 18264.46 88.15 52590.92 88888.00 2008-04-26 08:28:55.406 117 18264.36 88.20 52590.87 88888.00 2008-04-26 08:28:55.906 117 18264.31 88.19 52590.80 88888.00 2008-04-26 08:28:56.406 117 18264.33 88.16 52590.96 88888.00 2008-04-26 08:28:56.906 117 18264.41 88.10 52590.93 88888.00 2008-04-26 08:28:57.406 117 18264.58 88.08 52590.87 88888.00 2008-04-26 08:28:57.906 117 18264.68 88.14 52590.88 88888.00 2008-04-26 08:28:58.406 117 18264.68 88.17 52590.94 88888.00 2008-04-26 08:28:58.906 117 18264.67 88.18 52591.00 88888.00 2008-04-26 08:28:59.406 117 18264.66 88.19 52590.98 88888.00 2008-04-26 08:28:59.906 117 18264.61 88.21 52591.05 88888.00 2008-04-26 08:29:00.406 117 18264.70 88.20 52591.06 88888.00 2008-04-26 08:29:00.906 117 18264.69 88.18 52591.11 88888.00 2008-04-26 08:29:01.406 117 18264.68 88.28 52591.08 88888.00 2008-04-26 08:29:01.906 117 18264.70 88.26 52591.08 88888.00 2008-04-26 08:29:02.406 117 18264.63 88.26 52591.03 88888.00 2008-04-26 08:29:02.906 117 18264.62 88.28 52591.01 88888.00 2008-04-26 08:29:03.406 117 18264.72 88.22 52591.08 88888.00 2008-04-26 08:29:03.906 117 18264.73 88.18 52591.06 88888.00 2008-04-26 08:29:04.406 117 18264.69 88.28 52591.13 88888.00 2008-04-26 08:29:04.906 117 18264.76 88.30 52591.12 88888.00 2008-04-26 08:29:05.406 117 18264.66 88.26 52590.95 88888.00 2008-04-26 08:29:05.906 117 18264.69 88.21 52591.04 88888.00 2008-04-26 08:29:06.406 117 18264.66 88.21 52591.15 88888.00 2008-04-26 08:29:06.906 117 18264.48 88.16 52591.21 88888.00 2008-04-26 08:29:07.406 117 18264.61 88.13 52591.09 88888.00 2008-04-26 08:29:07.906 117 18264.71 88.26 52591.01 88888.00 2008-04-26 08:29:08.406 117 18264.62 88.24 52591.00 88888.00 2008-04-26 08:29:08.906 117 18264.56 88.20 52590.98 88888.00 2008-04-26 08:29:09.406 117 18264.65 88.15 52590.92 88888.00 2008-04-26 08:29:09.906 117 18264.76 88.13 52591.00 88888.00 2008-04-26 08:29:10.406 117 18264.72 88.22 52591.05 88888.00 2008-04-26 08:29:10.906 117 18264.72 88.24 52590.95 88888.00 2008-04-26 08:29:11.406 117 18264.71 88.26 52590.96 88888.00 2008-04-26 08:29:11.906 117 18264.72 88.28 52591.08 88888.00 2008-04-26 08:29:12.406 117 18264.59 88.14 52591.09 88888.00 2008-04-26 08:29:12.906 117 18264.63 88.18 52590.97 88888.00 2008-04-26 08:29:13.406 117 18264.72 88.23 52591.03 88888.00 2008-04-26 08:29:13.906 117 18264.67 88.29 52591.01 88888.00 2008-04-26 08:29:14.406 117 18264.62 88.30 52590.94 88888.00 2008-04-26 08:29:14.906 117 18264.70 88.26 52590.84 88888.00 2008-04-26 08:29:15.406 117 18264.66 88.20 52590.77 88888.00 2008-04-26 08:29:15.906 117 18264.70 88.13 52590.77 88888.00 2008-04-26 08:29:16.406 117 18264.78 88.08 52590.78 88888.00 2008-04-26 08:29:16.906 117 18264.71 88.03 52590.85 88888.00 2008-04-26 08:29:17.406 117 18264.76 88.04 52590.89 88888.00 2008-04-26 08:29:17.906 117 18264.78 88.06 52590.95 88888.00 2008-04-26 08:29:18.406 117 18264.77 88.04 52590.97 88888.00 2008-04-26 08:29:18.906 117 18264.67 87.96 52590.93 88888.00 2008-04-26 08:29:19.406 117 18264.69 87.99 52590.90 88888.00 2008-04-26 08:29:19.906 117 18264.88 88.06 52590.88 88888.00 2008-04-26 08:29:20.406 117 18264.82 88.06 52590.84 88888.00 2008-04-26 08:29:20.906 117 18264.79 88.06 52590.77 88888.00 2008-04-26 08:29:21.406 117 18264.72 88.02 52590.74 88888.00 2008-04-26 08:29:21.906 117 18264.85 88.03 52590.87 88888.00 2008-04-26 08:29:22.406 117 18264.81 87.98 52590.86 88888.00 2008-04-26 08:29:22.906 117 18264.91 87.98 52590.87 88888.00 2008-04-26 08:29:23.406 117 18264.88 88.00 52590.95 88888.00 2008-04-26 08:29:23.906 117 18264.83 87.99 52591.04 88888.00 2008-04-26 08:29:24.406 117 18264.73 87.97 52591.00 88888.00 2008-04-26 08:29:24.906 117 18264.72 87.91 52590.95 88888.00 2008-04-26 08:29:25.406 117 18264.71 87.86 52590.90 88888.00 2008-04-26 08:29:25.906 117 18264.63 87.84 52590.89 88888.00 2008-04-26 08:29:26.406 117 18264.63 87.87 52590.86 88888.00 2008-04-26 08:29:26.906 117 18264.63 87.91 52590.84 88888.00 2008-04-26 08:29:27.406 117 18264.61 87.86 52590.86 88888.00 2008-04-26 08:29:27.906 117 18264.63 87.83 52590.90 88888.00 2008-04-26 08:29:28.406 117 18264.62 87.86 52590.86 88888.00 2008-04-26 08:29:28.906 117 18264.69 87.85 52590.74 88888.00 2008-04-26 08:29:29.406 117 18264.65 87.83 52590.75 88888.00 2008-04-26 08:29:29.906 117 18264.55 87.88 52590.83 88888.00 2008-04-26 08:29:30.406 117 18264.59 87.87 52590.82 88888.00 2008-04-26 08:29:30.906 117 18264.57 87.81 52590.84 88888.00 2008-04-26 08:29:31.406 117 18264.58 87.75 52590.90 88888.00 2008-04-26 08:29:31.906 117 18264.58 87.69 52590.88 88888.00 2008-04-26 08:29:32.406 117 18264.60 87.64 52590.89 88888.00 2008-04-26 08:29:32.906 117 18264.68 87.69 52590.85 88888.00 2008-04-26 08:29:33.406 117 18264.65 87.61 52590.73 88888.00 2008-04-26 08:29:33.906 117 18264.60 87.62 52590.70 88888.00 2008-04-26 08:29:34.406 117 18264.56 87.65 52590.80 88888.00 2008-04-26 08:29:34.906 117 18264.52 87.62 52590.81 88888.00 2008-04-26 08:29:35.406 117 18264.62 87.48 52590.74 88888.00 2008-04-26 08:29:35.906 117 18264.74 87.29 52590.78 88888.00 2008-04-26 08:29:36.406 117 18264.63 87.20 52590.84 88888.00 2008-04-26 08:29:36.906 117 18264.61 87.19 52590.87 88888.00 2008-04-26 08:29:37.406 117 18264.56 87.32 52590.87 88888.00 2008-04-26 08:29:37.906 117 18264.56 87.31 52590.78 88888.00 2008-04-26 08:29:38.406 117 18264.55 87.43 52590.75 88888.00 2008-04-26 08:29:38.906 117 18264.60 87.46 52590.78 88888.00 2008-04-26 08:29:39.406 117 18264.52 87.34 52590.86 88888.00 2008-04-26 08:29:39.906 117 18264.30 87.32 52590.89 88888.00 2008-04-26 08:29:40.406 117 18264.44 87.34 52590.92 88888.00 2008-04-26 08:29:40.906 117 18264.45 87.31 52590.83 88888.00 2008-04-26 08:29:41.406 117 18264.44 87.24 52590.78 88888.00 2008-04-26 08:29:41.906 117 18264.37 87.29 52590.87 88888.00 2008-04-26 08:29:42.406 117 18264.35 87.32 52590.94 88888.00 2008-04-26 08:29:42.906 117 18264.39 87.31 52590.98 88888.00 2008-04-26 08:29:43.406 117 18264.31 87.41 52590.97 88888.00 2008-04-26 08:29:43.906 117 18264.33 87.48 52591.05 88888.00 2008-04-26 08:29:44.406 117 18264.33 87.44 52590.96 88888.00 2008-04-26 08:29:44.906 117 18264.19 87.34 52591.05 88888.00 2008-04-26 08:29:45.406 117 18264.11 87.20 52591.00 88888.00 2008-04-26 08:29:45.906 117 18264.11 87.24 52590.99 88888.00 2008-04-26 08:29:46.406 117 18264.19 87.39 52590.95 88888.00 2008-04-26 08:29:46.906 117 18264.23 87.40 52590.93 88888.00 2008-04-26 08:29:47.406 117 18264.25 87.41 52590.87 88888.00 2008-04-26 08:29:47.906 117 18264.29 87.41 52590.77 88888.00 2008-04-26 08:29:48.406 117 18264.18 87.38 52590.81 88888.00 2008-04-26 08:29:48.906 117 18264.23 87.37 52590.78 88888.00 2008-04-26 08:29:49.406 117 18264.23 87.28 52590.83 88888.00 2008-04-26 08:29:49.906 117 18264.18 87.25 52590.75 88888.00 2008-04-26 08:29:50.406 117 18264.24 87.25 52590.78 88888.00 2008-04-26 08:29:50.906 117 18264.16 87.31 52590.82 88888.00 2008-04-26 08:29:51.406 117 18264.13 87.23 52590.82 88888.00 2008-04-26 08:29:51.906 117 18264.11 87.19 52590.84 88888.00 2008-04-26 08:29:52.406 117 18264.14 87.26 52590.71 88888.00 2008-04-26 08:29:52.906 117 18264.14 87.24 52590.72 88888.00 2008-04-26 08:29:53.406 117 18264.18 87.19 52590.69 88888.00 2008-04-26 08:29:53.906 117 18264.25 87.28 52590.72 88888.00 2008-04-26 08:29:54.406 117 18264.27 87.33 52590.75 88888.00 2008-04-26 08:29:54.906 117 18264.18 87.34 52590.83 88888.00 2008-04-26 08:29:55.406 117 18264.27 87.24 52590.88 88888.00 2008-04-26 08:29:55.906 117 18264.25 87.25 52590.96 88888.00 2008-04-26 08:29:56.406 117 18264.29 87.23 52590.90 88888.00 2008-04-26 08:29:56.906 117 18264.27 87.20 52590.96 88888.00 2008-04-26 08:29:57.406 117 18264.24 87.26 52591.08 88888.00 2008-04-26 08:29:57.906 117 18264.14 87.25 52591.09 88888.00 2008-04-26 08:29:58.406 117 18264.14 87.28 52591.08 88888.00 2008-04-26 08:29:58.906 117 18264.11 87.28 52590.95 88888.00 2008-04-26 08:29:59.406 117 18264.07 87.29 52590.89 88888.00 2008-04-26 08:29:59.906 117 18264.02 87.30 52590.95 88888.00 2008-04-26 08:30:00.406 117 18263.98 87.31 52591.01 88888.00 2008-04-26 08:30:00.906 117 18264.06 87.43 52591.00 88888.00 2008-04-26 08:30:01.406 117 18264.16 87.42 52590.89 88888.00 2008-04-26 08:30:01.906 117 18264.23 87.41 52590.90 88888.00 2008-04-26 08:30:02.406 117 18264.13 87.44 52590.92 88888.00 2008-04-26 08:30:02.906 117 18264.11 87.48 52590.94 88888.00 2008-04-26 08:30:03.406 117 18264.11 87.42 52590.96 88888.00 2008-04-26 08:30:03.906 117 18264.11 87.44 52590.95 88888.00 2008-04-26 08:30:04.406 117 18264.11 87.47 52591.01 88888.00 2008-04-26 08:30:04.906 117 18264.12 87.47 52591.05 88888.00 2008-04-26 08:30:05.406 117 18264.14 87.57 52591.00 88888.00 2008-04-26 08:30:05.906 117 18264.20 87.64 52590.86 88888.00 2008-04-26 08:30:06.406 117 18264.19 87.72 52590.94 88888.00 2008-04-26 08:30:06.906 117 18264.17 87.73 52590.97 88888.00 2008-04-26 08:30:07.406 117 18264.12 87.65 52590.89 88888.00 2008-04-26 08:30:07.906 117 18264.17 87.59 52590.90 88888.00 2008-04-26 08:30:08.406 117 18264.09 87.66 52590.85 88888.00 2008-04-26 08:30:08.906 117 18264.02 87.74 52590.90 88888.00 2008-04-26 08:30:09.406 117 18264.00 87.76 52590.89 88888.00 2008-04-26 08:30:09.906 117 18264.15 87.71 52590.90 88888.00 2008-04-26 08:30:10.406 117 18264.07 87.71 52590.99 88888.00 2008-04-26 08:30:10.906 117 18263.93 87.81 52590.97 88888.00 2008-04-26 08:30:11.406 117 18264.07 87.81 52590.83 88888.00 2008-04-26 08:30:11.906 117 18264.14 87.78 52590.86 88888.00 2008-04-26 08:30:12.406 117 18264.01 87.73 52590.81 88888.00 2008-04-26 08:30:12.906 117 18263.94 87.71 52590.83 88888.00 2008-04-26 08:30:13.406 117 18264.11 87.75 52590.86 88888.00 2008-04-26 08:30:13.906 117 18264.20 87.79 52590.87 88888.00 2008-04-26 08:30:14.406 117 18264.18 87.79 52590.82 88888.00 2008-04-26 08:30:14.906 117 18264.29 87.79 52590.73 88888.00 2008-04-26 08:30:15.406 117 18264.26 87.71 52590.71 88888.00 2008-04-26 08:30:15.906 117 18264.18 87.68 52590.77 88888.00 2008-04-26 08:30:16.406 117 18264.39 87.72 52590.78 88888.00 2008-04-26 08:30:16.906 117 18264.27 87.83 52590.80 88888.00 2008-04-26 08:30:17.406 117 18264.11 87.83 52590.80 88888.00 2008-04-26 08:30:17.906 117 18264.17 87.83 52590.83 88888.00 2008-04-26 08:30:18.406 117 18264.25 87.88 52590.78 88888.00 2008-04-26 08:30:18.906 117 18264.35 87.80 52590.80 88888.00 2008-04-26 08:30:19.406 117 18264.56 87.61 52590.94 88888.00 2008-04-26 08:30:19.906 117 18264.53 87.56 52590.84 88888.00 2008-04-26 08:30:20.406 117 18264.46 87.59 52590.71 88888.00 2008-04-26 08:30:20.906 117 18264.50 87.53 52590.72 88888.00 2008-04-26 08:30:21.406 117 18264.46 87.52 52590.81 88888.00 2008-04-26 08:30:21.906 117 18264.35 87.53 52590.87 88888.00 2008-04-26 08:30:22.406 117 18264.44 87.53 52590.94 88888.00 2008-04-26 08:30:22.906 117 18264.55 87.68 52590.92 88888.00 2008-04-26 08:30:23.406 117 18264.51 87.88 52590.81 88888.00 2008-04-26 08:30:23.906 117 18264.34 87.91 52590.76 88888.00 2008-04-26 08:30:24.406 117 18264.22 87.70 52590.71 88888.00 2008-04-26 08:30:24.906 117 18264.17 87.58 52590.63 88888.00 2008-04-26 08:30:25.406 117 18264.30 87.74 52590.62 88888.00 2008-04-26 08:30:25.906 117 18264.35 87.77 52590.70 88888.00 2008-04-26 08:30:26.406 117 18264.50 87.75 52590.69 88888.00 2008-04-26 08:30:26.906 117 18264.59 87.70 52590.60 88888.00 2008-04-26 08:30:27.406 117 18264.58 87.72 52590.65 88888.00 2008-04-26 08:30:27.906 117 18264.41 87.75 52590.66 88888.00 2008-04-26 08:30:28.406 117 18264.42 87.73 52590.73 88888.00 2008-04-26 08:30:28.906 117 18264.48 87.72 52590.76 88888.00 2008-04-26 08:30:29.406 117 18264.37 87.67 52590.71 88888.00 2008-04-26 08:30:29.906 117 18264.28 87.63 52590.68 88888.00 2008-04-26 08:30:30.406 117 18264.33 87.61 52590.78 88888.00 2008-04-26 08:30:30.906 117 18264.44 87.57 52590.80 88888.00 2008-04-26 08:30:31.406 117 18264.52 87.53 52590.73 88888.00 2008-04-26 08:30:31.906 117 18264.70 87.55 52590.72 88888.00 2008-04-26 08:30:32.406 117 18264.68 87.48 52590.80 88888.00 2008-04-26 08:30:32.906 117 18264.63 87.45 52590.86 88888.00 2008-04-26 08:30:33.406 117 18264.70 87.52 52590.86 88888.00 2008-04-26 08:30:33.906 117 18264.53 87.58 52590.90 88888.00 2008-04-26 08:30:34.406 117 18264.66 87.50 52590.85 88888.00 2008-04-26 08:30:34.906 117 18264.69 87.41 52590.80 88888.00 2008-04-26 08:30:35.406 117 18264.63 87.48 52590.78 88888.00 2008-04-26 08:30:35.906 117 18264.65 87.55 52590.75 88888.00 2008-04-26 08:30:36.406 117 18264.60 87.53 52590.78 88888.00 2008-04-26 08:30:36.906 117 18264.66 87.52 52590.83 88888.00 2008-04-26 08:30:37.406 117 18264.62 87.56 52590.87 88888.00 2008-04-26 08:30:37.906 117 18264.63 87.59 52590.84 88888.00 2008-04-26 08:30:38.406 117 18264.48 87.62 52590.84 88888.00 2008-04-26 08:30:38.906 117 18264.51 87.59 52590.84 88888.00 2008-04-26 08:30:39.406 117 18264.41 87.70 52590.78 88888.00 2008-04-26 08:30:39.906 117 18264.47 87.69 52590.85 88888.00 2008-04-26 08:30:40.406 117 18264.49 87.64 52590.88 88888.00 2008-04-26 08:30:40.906 117 18264.49 87.58 52590.96 88888.00 2008-04-26 08:30:41.406 117 18264.42 87.63 52590.88 88888.00 2008-04-26 08:30:41.906 117 18264.31 87.67 52590.72 88888.00 2008-04-26 08:30:42.406 117 18264.40 87.57 52590.76 88888.00 2008-04-26 08:30:42.906 117 18264.51 87.55 52590.77 88888.00 2008-04-26 08:30:43.406 117 18264.55 87.59 52590.87 88888.00 2008-04-26 08:30:43.906 117 18264.39 87.54 52590.93 88888.00 2008-04-26 08:30:44.406 117 18264.37 87.49 52590.98 88888.00 2008-04-26 08:30:44.906 117 18264.18 87.49 52590.92 88888.00 2008-04-26 08:30:45.406 117 18264.13 87.47 52590.90 88888.00 2008-04-26 08:30:45.906 117 18264.19 87.48 52590.89 88888.00 2008-04-26 08:30:46.406 117 18264.27 87.44 52590.78 88888.00 2008-04-26 08:30:46.906 117 18264.26 87.46 52590.72 88888.00 2008-04-26 08:30:47.406 117 18264.29 87.43 52590.60 88888.00 2008-04-26 08:30:47.906 117 18264.22 87.28 52590.60 88888.00 2008-04-26 08:30:48.406 117 18264.14 87.12 52590.57 88888.00 2008-04-26 08:30:48.906 117 18264.24 87.11 52590.60 88888.00 2008-04-26 08:30:49.406 117 18264.19 87.23 52590.72 88888.00 2008-04-26 08:30:49.906 117 18264.14 87.28 52590.77 88888.00 2008-04-26 08:30:50.406 117 18264.24 87.29 52590.77 88888.00 2008-04-26 08:30:50.906 117 18264.15 87.33 52590.80 88888.00 2008-04-26 08:30:51.406 117 18264.12 87.34 52590.77 88888.00 2008-04-26 08:30:51.906 117 18264.14 87.33 52590.70 88888.00 2008-04-26 08:30:52.406 117 18264.07 87.30 52590.80 88888.00 2008-04-26 08:30:52.906 117 18264.05 87.26 52590.83 88888.00 2008-04-26 08:30:53.406 117 18264.16 87.26 52590.66 88888.00 2008-04-26 08:30:53.906 117 18264.13 87.21 52590.53 88888.00 2008-04-26 08:30:54.406 117 18264.06 87.19 52590.46 88888.00 2008-04-26 08:30:54.906 117 18264.09 87.25 52590.59 88888.00 2008-04-26 08:30:55.406 117 18264.01 87.29 52590.68 88888.00 2008-04-26 08:30:55.906 117 18263.93 87.36 52590.62 88888.00 2008-04-26 08:30:56.406 117 18263.93 87.41 52590.54 88888.00 2008-04-26 08:30:56.906 117 18263.96 87.24 52590.53 88888.00 2008-04-26 08:30:57.406 117 18263.93 87.20 52590.53 88888.00 2008-04-26 08:30:57.906 117 18263.94 87.16 52590.49 88888.00 2008-04-26 08:30:58.406 117 18264.01 87.13 52590.45 88888.00 2008-04-26 08:30:58.906 117 18263.93 87.13 52590.51 88888.00 2008-04-26 08:30:59.406 117 18263.85 87.18 52590.57 88888.00 2008-04-26 08:30:59.906 117 18263.84 87.05 52590.61 88888.00 2008-04-26 08:31:00.406 117 18263.77 86.99 52590.61 88888.00 2008-04-26 08:31:00.906 117 18263.74 87.16 52590.59 88888.00 2008-04-26 08:31:01.406 117 18263.80 87.30 52590.52 88888.00 2008-04-26 08:31:01.906 117 18263.83 87.26 52590.50 88888.00 2008-04-26 08:31:02.406 117 18263.85 87.24 52590.48 88888.00 2008-04-26 08:31:02.906 117 18263.86 87.09 52590.50 88888.00 2008-04-26 08:31:03.406 117 18263.72 86.88 52590.47 88888.00 2008-04-26 08:31:03.906 117 18263.63 86.90 52590.49 88888.00 2008-04-26 08:31:04.406 117 18263.49 86.89 52590.47 88888.00 2008-04-26 08:31:04.906 117 18263.59 86.85 52590.51 88888.00 2008-04-26 08:31:05.406 117 18263.64 86.81 52590.49 88888.00 2008-04-26 08:31:05.906 117 18263.62 86.81 52590.42 88888.00 2008-04-26 08:31:06.406 117 18263.71 86.97 52590.37 88888.00 2008-04-26 08:31:06.906 117 18263.80 86.90 52590.39 88888.00 2008-04-26 08:31:07.406 117 18263.81 86.79 52590.42 88888.00 2008-04-26 08:31:07.906 117 18263.52 86.76 52590.52 88888.00 2008-04-26 08:31:08.406 117 18263.44 86.95 52590.53 88888.00 2008-04-26 08:31:08.906 117 18263.40 87.08 52590.42 88888.00 2008-04-26 08:31:09.406 117 18263.59 87.10 52590.45 88888.00 2008-04-26 08:31:09.906 117 18263.55 87.08 52590.41 88888.00 2008-04-26 08:31:10.406 117 18263.52 87.13 52590.45 88888.00 2008-04-26 08:31:10.906 117 18263.49 87.21 52590.51 88888.00 2008-04-26 08:31:11.406 117 18263.41 87.17 52590.47 88888.00 2008-04-26 08:31:11.906 117 18263.43 87.05 52590.47 88888.00 2008-04-26 08:31:12.406 117 18263.37 87.12 52590.54 88888.00 2008-04-26 08:31:12.906 117 18263.40 87.17 52590.60 88888.00 2008-04-26 08:31:13.406 117 18263.32 87.11 52590.60 88888.00 2008-04-26 08:31:13.906 117 18263.48 87.09 52590.64 88888.00 2008-04-26 08:31:14.406 117 18263.49 87.17 52590.58 88888.00 2008-04-26 08:31:14.906 117 18263.54 87.13 52590.66 88888.00 2008-04-26 08:31:15.406 117 18263.30 87.11 52590.53 88888.00 2008-04-26 08:31:15.906 117 18263.33 87.09 52590.42 88888.00 2008-04-26 08:31:16.406 117 18263.44 87.01 52590.46 88888.00 2008-04-26 08:31:16.906 117 18263.47 87.05 52590.55 88888.00 2008-04-26 08:31:17.406 117 18263.54 87.02 52590.46 88888.00 2008-04-26 08:31:17.906 117 18263.58 86.94 52590.29 88888.00 2008-04-26 08:31:18.406 117 18263.46 86.85 52590.32 88888.00 2008-04-26 08:31:18.906 117 18263.50 86.87 52590.51 88888.00 2008-04-26 08:31:19.406 117 18263.59 86.86 52590.41 88888.00 2008-04-26 08:31:19.906 117 18263.52 86.98 52590.39 88888.00 2008-04-26 08:31:20.406 117 18263.55 86.99 52590.40 88888.00 2008-04-26 08:31:20.906 117 18263.64 86.89 52590.52 88888.00 2008-04-26 08:31:21.406 117 18263.57 86.85 52590.60 88888.00 2008-04-26 08:31:21.906 117 18263.47 87.03 52590.59 88888.00 2008-04-26 08:31:22.406 117 18263.43 87.08 52590.64 88888.00 2008-04-26 08:31:22.906 117 18263.48 86.96 52590.60 88888.00 2008-04-26 08:31:23.406 117 18263.37 86.90 52590.65 88888.00 2008-04-26 08:31:23.906 117 18263.52 86.94 52590.60 88888.00 2008-04-26 08:31:24.406 117 18263.65 86.97 52590.50 88888.00 2008-04-26 08:31:24.906 117 18263.55 87.05 52590.51 88888.00 2008-04-26 08:31:25.406 117 18263.65 87.08 52590.51 88888.00 2008-04-26 08:31:25.906 117 18263.38 87.09 52590.58 88888.00 2008-04-26 08:31:26.406 117 18263.38 87.06 52590.61 88888.00 2008-04-26 08:31:26.906 117 18263.53 87.04 52590.66 88888.00 2008-04-26 08:31:27.406 117 18263.42 87.10 52590.54 88888.00 2008-04-26 08:31:27.906 117 18263.51 87.11 52590.64 88888.00 2008-04-26 08:31:28.406 117 18263.73 87.11 52590.71 88888.00 2008-04-26 08:31:28.906 117 18263.49 87.14 52590.65 88888.00 2008-04-26 08:31:29.406 117 18263.65 87.18 52590.73 88888.00 2008-04-26 08:31:29.906 117 18263.77 87.12 52590.65 88888.00 2008-04-26 08:31:30.406 117 18263.83 87.07 52590.65 88888.00 2008-04-26 08:31:30.906 117 18263.72 87.08 52590.60 88888.00 2008-04-26 08:31:31.406 117 18263.69 87.12 52590.64 88888.00 2008-04-26 08:31:31.906 117 18263.61 87.13 52590.66 88888.00 2008-04-26 08:31:32.406 117 18263.37 87.19 52590.77 88888.00 2008-04-26 08:31:32.906 117 18263.48 87.24 52590.74 88888.00 2008-04-26 08:31:33.406 117 18263.27 87.26 52590.71 88888.00 2008-04-26 08:31:33.906 117 18263.31 87.28 52590.69 88888.00 2008-04-26 08:31:34.406 117 18263.30 87.26 52590.70 88888.00 2008-04-26 08:31:34.906 117 18263.42 87.32 52590.76 88888.00 2008-04-26 08:31:35.406 117 18263.66 87.32 52590.80 88888.00 2008-04-26 08:31:35.906 117 18263.48 87.35 52590.65 88888.00 2008-04-26 08:31:36.406 117 18263.36 87.39 52590.66 88888.00 2008-04-26 08:31:36.906 117 18263.31 87.39 52590.69 88888.00 2008-04-26 08:31:37.403 117 18263.30 87.40 52590.64 88888.00 2008-04-26 08:31:37.903 117 18263.26 87.45 52590.65 88888.00 2008-04-26 08:31:38.403 117 18263.35 87.46 52590.64 88888.00 2008-04-26 08:31:38.903 117 18263.42 87.49 52590.64 88888.00 2008-04-26 08:31:39.403 117 18263.55 87.41 52590.68 88888.00 2008-04-26 08:31:39.903 117 18263.61 87.47 52590.77 88888.00 2008-04-26 08:31:40.403 117 18263.57 87.42 52590.89 88888.00 2008-04-26 08:31:40.903 117 18263.53 87.39 52590.89 88888.00 2008-04-26 08:31:41.403 117 18263.54 87.41 52590.80 88888.00 2008-04-26 08:31:41.903 117 18263.47 87.42 52590.66 88888.00 2008-04-26 08:31:42.403 117 18263.53 87.52 52590.58 88888.00 2008-04-26 08:31:42.903 117 18263.59 87.45 52590.51 88888.00 2008-04-26 08:31:43.403 117 18263.58 87.50 52590.42 88888.00 2008-04-26 08:31:43.903 117 18263.59 87.52 52590.52 88888.00 2008-04-26 08:31:44.403 117 18263.73 87.45 52590.62 88888.00 2008-04-26 08:31:44.903 117 18263.80 87.46 52590.66 88888.00 2008-04-26 08:31:45.403 117 18263.77 87.51 52590.66 88888.00 2008-04-26 08:31:45.903 117 18263.72 87.54 52590.42 88888.00 2008-04-26 08:31:46.403 117 18263.61 87.59 52590.37 88888.00 2008-04-26 08:31:46.903 117 18263.71 87.55 52590.35 88888.00 2008-04-26 08:31:47.403 117 18263.72 87.51 52590.40 88888.00 2008-04-26 08:31:47.903 117 18263.80 87.45 52590.36 88888.00 2008-04-26 08:31:48.403 117 18263.81 87.39 52590.34 88888.00 2008-04-26 08:31:48.903 117 18263.71 87.33 52590.36 88888.00 2008-04-26 08:31:49.403 117 18263.84 87.38 52590.40 88888.00 2008-04-26 08:31:49.903 117 18263.63 87.52 52590.36 88888.00 2008-04-26 08:31:50.403 117 18263.77 87.47 52590.36 88888.00 2008-04-26 08:31:50.903 117 18263.83 87.56 52590.38 88888.00 2008-04-26 08:31:51.403 117 18263.92 87.54 52590.37 88888.00 2008-04-26 08:31:51.903 117 18264.00 87.50 52590.46 88888.00 2008-04-26 08:31:52.403 117 18263.89 87.44 52590.49 88888.00 2008-04-26 08:31:52.903 117 18263.87 87.38 52590.51 88888.00 2008-04-26 08:31:53.403 117 18263.86 87.40 52590.39 88888.00 2008-04-26 08:31:53.903 117 18263.77 87.46 52590.41 88888.00 2008-04-26 08:31:54.403 117 18263.58 87.50 52590.45 88888.00 2008-04-26 08:31:54.903 117 18263.52 87.46 52590.48 88888.00 2008-04-26 08:31:55.403 117 18263.65 87.42 52590.36 88888.00 2008-04-26 08:31:55.903 117 18263.85 87.47 52590.32 88888.00 2008-04-26 08:31:56.403 117 18263.84 87.43 52590.43 88888.00 2008-04-26 08:31:56.903 117 18263.81 87.42 52590.52 88888.00 2008-04-26 08:31:57.403 117 18263.86 87.42 52590.60 88888.00 2008-04-26 08:31:57.903 117 18263.95 87.44 52590.58 88888.00 2008-04-26 08:31:58.403 117 18263.93 87.49 52590.55 88888.00 2008-04-26 08:31:58.903 117 18263.80 87.50 52590.63 88888.00 2008-04-26 08:31:59.403 117 18263.83 87.54 52590.77 88888.00 2008-04-26 08:31:59.903 117 18263.82 87.56 52590.84 88888.00 2008-04-26 08:32:00.403 117 18263.72 87.54 52590.74 88888.00 2008-04-26 08:32:00.903 117 18263.82 87.55 52590.77 88888.00 2008-04-26 08:32:01.403 117 18263.98 87.42 52590.74 88888.00 2008-04-26 08:32:01.903 117 18263.83 87.39 52590.54 88888.00 2008-04-26 08:32:02.403 117 18263.75 87.32 52590.68 88888.00 2008-04-26 08:32:02.903 117 18263.93 87.10 52590.66 88888.00 2008-04-26 08:32:03.403 117 18263.95 87.06 52590.63 88888.00 2008-04-26 08:32:03.903 117 18263.87 87.29 52590.68 88888.00 2008-04-26 08:32:04.403 117 18263.75 87.35 52590.59 88888.00 2008-04-26 08:32:04.903 117 18263.74 87.26 52590.45 88888.00 2008-04-26 08:32:05.403 117 18263.71 87.26 52590.48 88888.00 2008-04-26 08:32:05.903 117 18263.85 87.26 52590.63 88888.00 2008-04-26 08:32:06.403 117 18263.87 87.22 52590.51 88888.00 2008-04-26 08:32:06.903 117 18263.62 87.21 52590.43 88888.00 2008-04-26 08:32:07.403 117 18263.58 87.26 52590.43 88888.00 2008-04-26 08:32:07.903 117 18263.55 87.25 52590.43 88888.00 2008-04-26 08:32:08.403 117 18263.59 87.20 52590.43 88888.00 2008-04-26 08:32:08.903 117 18263.68 87.15 52590.45 88888.00 2008-04-26 08:32:09.403 117 18263.74 87.06 52590.54 88888.00 2008-04-26 08:32:09.903 117 18263.82 87.08 52590.54 88888.00 2008-04-26 08:32:10.403 117 18263.95 87.11 52590.54 88888.00 2008-04-26 08:32:10.903 117 18263.79 87.17 52590.63 88888.00 2008-04-26 08:32:11.403 117 18263.75 87.15 52590.64 88888.00 2008-04-26 08:32:11.903 117 18263.83 87.11 52590.59 88888.00 2008-04-26 08:32:12.403 117 18263.81 87.04 52590.54 88888.00 2008-04-26 08:32:12.903 117 18263.77 86.92 52590.46 88888.00 2008-04-26 08:32:13.403 117 18263.98 86.85 52590.45 88888.00 2008-04-26 08:32:13.903 117 18263.81 86.86 52590.61 88888.00 2008-04-26 08:32:14.403 117 18263.82 86.82 52590.70 88888.00 2008-04-26 08:32:14.903 117 18263.87 86.77 52590.68 88888.00 2008-04-26 08:32:15.403 117 18263.69 86.79 52590.63 88888.00 2008-04-26 08:32:15.903 117 18263.87 86.82 52590.53 88888.00 2008-04-26 08:32:16.403 117 18263.81 86.73 52590.54 88888.00 2008-04-26 08:32:16.903 117 18263.65 86.62 52590.54 88888.00 2008-04-26 08:32:17.403 117 18263.72 86.75 52590.68 88888.00 2008-04-26 08:32:17.903 117 18263.84 86.79 52590.66 88888.00 2008-04-26 08:32:18.403 117 18263.95 86.87 52590.60 88888.00 2008-04-26 08:32:18.903 117 18263.83 86.88 52590.64 88888.00 2008-04-26 08:32:19.403 117 18263.64 86.88 52590.69 88888.00 2008-04-26 08:32:19.903 117 18263.63 86.85 52590.73 88888.00 2008-04-26 08:32:20.403 117 18263.65 86.81 52590.60 88888.00 2008-04-26 08:32:20.903 117 18263.49 86.88 52590.54 88888.00 2008-04-26 08:32:21.403 117 18263.49 86.88 52590.51 88888.00 2008-04-26 08:32:21.903 117 18263.62 86.80 52590.50 88888.00 2008-04-26 08:32:22.403 117 18263.72 86.84 52590.48 88888.00 2008-04-26 08:32:22.903 117 18263.80 86.75 52590.60 88888.00 2008-04-26 08:32:23.403 117 18263.83 86.73 52590.57 88888.00 2008-04-26 08:32:23.903 117 18263.81 86.77 52590.53 88888.00 2008-04-26 08:32:24.403 117 18263.70 86.77 52590.55 88888.00 2008-04-26 08:32:24.903 117 18263.68 86.78 52590.64 88888.00 2008-04-26 08:32:25.403 117 18263.66 86.78 52590.81 88888.00 2008-04-26 08:32:25.903 117 18263.70 86.78 52590.70 88888.00 2008-04-26 08:32:26.403 117 18263.61 86.73 52590.63 88888.00 2008-04-26 08:32:26.903 117 18263.46 86.77 52590.65 88888.00 2008-04-26 08:32:27.403 117 18263.43 86.82 52590.69 88888.00 2008-04-26 08:32:27.903 117 18263.36 86.78 52590.66 88888.00 2008-04-26 08:32:28.403 117 18263.39 86.76 52590.61 88888.00 2008-04-26 08:32:28.903 117 18263.44 86.79 52590.52 88888.00 2008-04-26 08:32:29.403 117 18263.38 86.88 52590.60 88888.00 2008-04-26 08:32:29.903 117 18263.26 86.96 52590.60 88888.00 2008-04-26 08:32:30.403 117 18263.22 86.94 52590.66 88888.00 2008-04-26 08:32:30.903 117 18263.36 86.94 52590.72 88888.00 2008-04-26 08:32:31.403 117 18263.48 86.91 52590.69 88888.00 2008-04-26 08:32:31.903 117 18263.17 86.89 52590.69 88888.00 2008-04-26 08:32:32.403 117 18263.22 86.92 52590.60 88888.00 2008-04-26 08:32:32.903 117 18263.26 86.97 52590.48 88888.00 2008-04-26 08:32:33.403 117 18263.20 87.03 52590.50 88888.00 2008-04-26 08:32:33.903 117 18263.32 86.97 52590.48 88888.00 2008-04-26 08:32:34.403 117 18263.36 87.01 52590.47 88888.00 2008-04-26 08:32:34.903 117 18263.29 87.01 52590.57 88888.00 2008-04-26 08:32:35.403 117 18263.22 86.99 52590.63 88888.00 2008-04-26 08:32:35.903 117 18263.16 86.97 52590.70 88888.00 2008-04-26 08:32:36.403 117 18263.17 86.96 52590.63 88888.00 2008-04-26 08:32:36.903 117 18263.20 87.03 52590.49 88888.00 2008-04-26 08:32:37.403 117 18263.27 87.03 52590.48 88888.00 2008-04-26 08:32:37.903 117 18263.36 87.06 52590.53 88888.00 2008-04-26 08:32:38.403 117 18263.52 87.12 52590.53 88888.00 2008-04-26 08:32:38.903 117 18263.22 87.16 52590.59 88888.00 2008-04-26 08:32:39.403 117 18263.08 87.12 52590.75 88888.00 2008-04-26 08:32:39.903 117 18263.24 87.03 52590.68 88888.00 2008-04-26 08:32:40.403 117 18263.26 87.01 52590.58 88888.00 2008-04-26 08:32:40.903 117 18263.35 86.95 52590.55 88888.00 2008-04-26 08:32:41.403 117 18263.50 87.00 52590.47 88888.00 2008-04-26 08:32:41.903 117 18263.46 87.11 52590.42 88888.00 2008-04-26 08:32:42.403 117 18263.35 87.19 52590.41 88888.00 2008-04-26 08:32:42.903 117 18263.41 87.13 52590.47 88888.00 2008-04-26 08:32:43.403 117 18263.42 87.07 52590.43 88888.00 2008-04-26 08:32:43.903 117 18263.49 87.07 52590.37 88888.00 2008-04-26 08:32:44.403 117 18263.55 87.11 52590.37 88888.00 2008-04-26 08:32:44.903 117 18263.75 87.13 52590.48 88888.00 2008-04-26 08:32:45.403 117 18263.49 87.08 52590.50 88888.00 2008-04-26 08:32:45.903 117 18263.46 87.17 52590.45 88888.00 2008-04-26 08:32:46.403 117 18263.62 87.22 52590.40 88888.00 2008-04-26 08:32:46.903 117 18263.66 87.20 52590.47 88888.00 2008-04-26 08:32:47.403 117 18263.49 87.33 52590.45 88888.00 2008-04-26 08:32:47.903 117 18263.64 87.34 52590.37 88888.00 2008-04-26 08:32:48.403 117 18263.77 87.29 52590.46 88888.00 2008-04-26 08:32:48.903 117 18263.74 87.34 52590.52 88888.00 2008-04-26 08:32:49.403 117 18263.49 87.34 52590.49 88888.00 2008-04-26 08:32:49.903 117 18263.46 87.36 52590.41 88888.00 2008-04-26 08:32:50.403 117 18263.58 87.37 52590.29 88888.00 2008-04-26 08:32:50.903 117 18263.41 87.36 52590.35 88888.00 2008-04-26 08:32:51.403 117 18263.25 87.42 52590.37 88888.00 2008-04-26 08:32:51.903 117 18263.21 87.30 52590.40 88888.00 2008-04-26 08:32:52.403 117 18263.33 87.26 52590.32 88888.00 2008-04-26 08:32:52.903 117 18263.44 87.30 52590.23 88888.00 2008-04-26 08:32:53.403 117 18263.42 87.30 52590.29 88888.00 2008-04-26 08:32:53.903 117 18263.51 87.28 52590.47 88888.00 2008-04-26 08:32:54.403 117 18263.58 87.22 52590.61 88888.00 2008-04-26 08:32:54.903 117 18263.53 87.23 52590.53 88888.00 2008-04-26 08:32:55.403 117 18263.47 87.18 52590.47 88888.00 2008-04-26 08:32:55.903 117 18263.58 87.14 52590.40 88888.00 2008-04-26 08:32:56.403 117 18263.57 87.08 52590.45 88888.00 2008-04-26 08:32:56.903 117 18263.49 87.19 52590.53 88888.00 2008-04-26 08:32:57.403 117 18263.75 87.16 52590.57 88888.00 2008-04-26 08:32:57.903 117 18263.77 87.17 52590.47 88888.00 2008-04-26 08:32:58.403 117 18263.61 87.08 52590.45 88888.00 2008-04-26 08:32:58.903 117 18263.58 87.09 52590.38 88888.00 2008-04-26 08:32:59.403 117 18263.63 87.21 52590.30 88888.00 2008-04-26 08:32:59.903 117 18263.55 87.20 52590.39 88888.00 2008-04-26 08:33:00.403 117 18263.69 87.25 52590.31 88888.00 2008-04-26 08:33:00.903 117 18263.86 87.24 52590.34 88888.00 2008-04-26 08:33:01.403 117 18263.73 87.31 52590.43 88888.00 2008-04-26 08:33:01.903 117 18263.69 87.34 52590.38 88888.00 2008-04-26 08:33:02.403 117 18263.75 87.31 52590.35 88888.00 2008-04-26 08:33:02.903 117 18263.75 87.25 52590.39 88888.00 2008-04-26 08:33:03.403 117 18263.62 87.21 52590.41 88888.00 2008-04-26 08:33:03.903 117 18263.69 87.03 52590.48 88888.00 2008-04-26 08:33:04.403 117 18263.89 87.01 52590.50 88888.00 2008-04-26 08:33:04.903 117 18263.75 87.19 52590.41 88888.00 2008-04-26 08:33:05.403 117 18263.70 87.26 52590.43 88888.00 2008-04-26 08:33:05.903 117 18263.64 87.26 52590.39 88888.00 2008-04-26 08:33:06.403 117 18263.62 87.19 52590.42 88888.00 2008-04-26 08:33:06.903 117 18263.52 87.21 52590.38 88888.00 2008-04-26 08:33:07.403 117 18263.44 87.25 52590.25 88888.00 2008-04-26 08:33:07.903 117 18263.60 87.37 52590.39 88888.00 2008-04-26 08:33:08.403 117 18263.64 87.36 52590.46 88888.00 2008-04-26 08:33:08.903 117 18263.63 87.25 52590.46 88888.00 2008-04-26 08:33:09.403 117 18263.70 87.29 52590.40 88888.00 2008-04-26 08:33:09.903 117 18263.58 87.30 52590.40 88888.00 2008-04-26 08:33:10.403 117 18263.63 87.22 52590.32 88888.00 2008-04-26 08:33:10.903 117 18263.75 87.25 52590.27 88888.00 2008-04-26 08:33:11.403 117 18263.66 87.24 52590.36 88888.00 2008-04-26 08:33:11.903 117 18263.75 87.17 52590.39 88888.00 2008-04-26 08:33:12.403 117 18263.82 87.22 52590.28 88888.00 2008-04-26 08:33:12.903 117 18263.86 87.26 52590.24 88888.00 2008-04-26 08:33:13.403 117 18263.79 87.17 52590.36 88888.00 2008-04-26 08:33:13.903 117 18263.81 87.07 52590.45 88888.00 2008-04-26 08:33:14.403 117 18263.76 87.13 52590.35 88888.00 2008-04-26 08:33:14.903 117 18263.61 87.13 52590.37 88888.00 2008-04-26 08:33:15.403 117 18263.61 87.18 52590.36 88888.00 2008-04-26 08:33:15.903 117 18263.65 87.12 52590.25 88888.00 2008-04-26 08:33:16.403 117 18263.54 87.13 52590.28 88888.00 2008-04-26 08:33:16.903 117 18263.66 87.09 52590.30 88888.00 2008-04-26 08:33:17.403 117 18263.60 87.10 52590.36 88888.00 2008-04-26 08:33:17.903 117 18263.60 87.05 52590.35 88888.00 2008-04-26 08:33:18.403 117 18263.60 87.07 52590.36 88888.00 2008-04-26 08:33:18.903 117 18263.84 87.09 52590.41 88888.00 2008-04-26 08:33:19.403 117 18264.07 87.11 52590.43 88888.00 2008-04-26 08:33:19.903 117 18264.11 87.10 52590.36 88888.00 2008-04-26 08:33:20.403 117 18264.11 87.05 52590.40 88888.00 2008-04-26 08:33:20.903 117 18263.95 87.06 52590.46 88888.00 2008-04-26 08:33:21.403 117 18263.65 87.02 52590.60 88888.00 2008-04-26 08:33:21.903 117 18263.44 86.98 52590.62 88888.00 2008-04-26 08:33:22.403 117 18263.36 86.92 52590.59 88888.00 2008-04-26 08:33:22.903 117 18263.33 86.89 52590.48 88888.00 2008-04-26 08:33:23.403 117 18263.33 87.09 52590.34 88888.00 2008-04-26 08:33:23.903 117 18263.35 87.19 52590.34 88888.00 2008-04-26 08:33:24.403 117 18263.33 87.17 52590.32 88888.00 2008-04-26 08:33:24.903 117 18263.38 87.20 52590.18 88888.00 2008-04-26 08:33:25.403 117 18263.28 87.31 52590.27 88888.00 2008-04-26 08:33:25.903 117 18263.39 87.22 52590.34 88888.00 2008-04-26 08:33:26.403 117 18263.28 87.25 52590.32 88888.00 2008-04-26 08:33:26.903 117 18263.31 87.18 52590.24 88888.00 2008-04-26 08:33:27.403 117 18263.42 87.10 52590.16 88888.00 2008-04-26 08:33:27.903 117 18263.41 87.12 52590.22 88888.00 2008-04-26 08:33:28.403 117 18263.41 87.08 52590.18 88888.00 2008-04-26 08:33:28.903 117 18263.30 87.04 52590.24 88888.00 2008-04-26 08:33:29.403 117 18263.29 87.08 52590.26 88888.00 2008-04-26 08:33:29.903 117 18263.30 87.11 52590.34 88888.00 2008-04-26 08:33:30.403 117 18263.32 87.21 52590.35 88888.00 2008-04-26 08:33:30.903 117 18263.24 87.20 52590.29 88888.00 2008-04-26 08:33:31.403 117 18263.24 87.15 52590.31 88888.00 2008-04-26 08:33:31.903 117 18263.25 87.16 52590.29 88888.00 2008-04-26 08:33:32.403 117 18263.33 87.14 52590.31 88888.00 2008-04-26 08:33:32.903 117 18263.31 87.16 52590.31 88888.00 2008-04-26 08:33:33.403 117 18263.32 87.14 52590.34 88888.00 2008-04-26 08:33:33.903 117 18263.31 87.09 52590.41 88888.00 2008-04-26 08:33:34.403 117 18263.25 87.06 52590.50 88888.00 2008-04-26 08:33:34.903 117 18263.11 87.04 52590.46 88888.00 2008-04-26 08:33:35.403 117 18263.13 87.05 52590.46 88888.00 2008-04-26 08:33:35.903 117 18263.30 87.16 52590.43 88888.00 2008-04-26 08:33:36.403 117 18263.31 87.25 52590.43 88888.00 2008-04-26 08:33:36.903 117 18263.35 87.25 52590.43 88888.00 2008-04-26 08:33:37.403 117 18263.38 87.22 52590.43 88888.00 2008-04-26 08:33:37.903 117 18263.19 87.20 52590.46 88888.00 2008-04-26 08:33:38.403 117 18263.24 87.14 52590.53 88888.00 2008-04-26 08:33:38.903 117 18263.29 87.17 52590.43 88888.00 2008-04-26 08:33:39.403 117 18263.27 87.22 52590.54 88888.00 2008-04-26 08:33:39.903 117 18263.39 87.25 52590.63 88888.00 2008-04-26 08:33:40.403 117 18263.31 87.30 52590.60 88888.00 2008-04-26 08:33:40.903 117 18263.33 87.26 52590.40 88888.00 2008-04-26 08:33:41.403 117 18263.36 87.29 52590.38 88888.00 2008-04-26 08:33:41.903 117 18263.37 87.35 52590.41 88888.00 2008-04-26 08:33:42.403 117 18263.33 87.37 52590.40 88888.00 2008-04-26 08:33:42.903 117 18263.32 87.33 52590.45 88888.00 2008-04-26 08:33:43.403 117 18263.17 87.34 52590.49 88888.00 2008-04-26 08:33:43.903 117 18263.16 87.35 52590.58 88888.00 2008-04-26 08:33:44.403 117 18263.31 87.31 52590.52 88888.00 2008-04-26 08:33:44.903 117 18263.37 87.19 52590.41 88888.00 2008-04-26 08:33:45.403 117 18263.47 87.15 52590.34 88888.00 2008-04-26 08:33:45.903 117 18263.43 87.16 52590.32 88888.00 2008-04-26 08:33:46.403 117 18263.47 87.15 52590.34 88888.00 2008-04-26 08:33:46.903 117 18263.43 87.21 52590.43 88888.00 2008-04-26 08:33:47.403 117 18263.52 87.17 52590.39 88888.00 2008-04-26 08:33:47.903 117 18263.54 87.15 52590.32 88888.00 2008-04-26 08:33:48.403 117 18263.44 87.20 52590.27 88888.00 2008-04-26 08:33:48.903 117 18263.35 87.20 52590.34 88888.00 2008-04-26 08:33:49.403 117 18263.36 87.26 52590.36 88888.00 2008-04-26 08:33:49.903 117 18263.40 87.34 52590.47 88888.00 2008-04-26 08:33:50.403 117 18263.36 87.32 52590.43 88888.00 2008-04-26 08:33:50.903 117 18263.40 87.22 52590.47 88888.00 2008-04-26 08:33:51.403 117 18263.35 87.26 52590.58 88888.00 2008-04-26 08:33:51.903 117 18263.26 87.36 52590.60 88888.00 2008-04-26 08:33:52.403 117 18263.17 87.31 52590.57 88888.00 2008-04-26 08:33:52.903 117 18263.15 87.26 52590.43 88888.00 2008-04-26 08:33:53.403 117 18263.22 87.25 52590.54 88888.00 2008-04-26 08:33:53.903 117 18263.35 87.31 52590.62 88888.00 2008-04-26 08:33:54.403 117 18263.10 87.28 52590.62 88888.00 2008-04-26 08:33:54.903 117 18263.04 87.24 52590.61 88888.00 2008-04-26 08:33:55.403 117 18263.07 87.12 52590.55 88888.00 2008-04-26 08:33:55.903 117 18263.16 87.09 52590.54 88888.00 2008-04-26 08:33:56.403 117 18263.24 87.05 52590.51 88888.00 2008-04-26 08:33:56.903 117 18263.13 87.11 52590.49 88888.00 2008-04-26 08:33:57.403 117 18263.08 87.11 52590.37 88888.00 2008-04-26 08:33:57.903 117 18263.07 87.09 52590.38 88888.00 2008-04-26 08:33:58.403 117 18262.98 87.01 52590.40 88888.00 2008-04-26 08:33:58.903 117 18262.96 86.86 52590.32 88888.00 2008-04-26 08:33:59.403 117 18262.98 86.90 52590.35 88888.00 2008-04-26 08:33:59.903 117 18262.99 86.99 52590.39 88888.00 2008-04-26 08:34:00.403 117 18262.92 87.03 52590.49 88888.00 2008-04-26 08:34:00.903 117 18263.05 87.02 52590.45 88888.00 2008-04-26 08:34:01.403 117 18263.06 86.94 52590.49 88888.00 2008-04-26 08:34:01.903 117 18263.05 86.98 52590.51 88888.00 2008-04-26 08:34:02.403 117 18263.00 87.01 52590.55 88888.00 2008-04-26 08:34:02.903 117 18263.05 86.97 52590.49 88888.00 2008-04-26 08:34:03.403 117 18263.22 86.94 52590.43 88888.00 2008-04-26 08:34:03.903 117 18263.11 86.81 52590.47 88888.00 2008-04-26 08:34:04.403 117 18263.17 86.62 52590.29 88888.00 2008-04-26 08:34:04.903 117 18263.22 86.58 52590.24 88888.00 2008-04-26 08:34:05.403 117 18263.25 86.72 52590.31 88888.00 2008-04-26 08:34:05.903 117 18263.16 86.89 52590.16 88888.00 2008-04-26 08:34:06.403 117 18263.01 86.98 52590.14 88888.00 2008-04-26 08:34:06.903 117 18262.95 86.95 52590.17 88888.00 2008-04-26 08:34:07.403 117 18263.10 86.98 52590.20 88888.00 2008-04-26 08:34:07.903 117 18263.10 86.95 52590.04 88888.00 2008-04-26 08:34:08.403 117 18263.18 86.99 52590.14 88888.00 2008-04-26 08:34:08.903 117 18263.20 86.81 52590.25 88888.00 2008-04-26 08:34:09.403 117 18263.18 86.90 52590.20 88888.00 2008-04-26 08:34:09.903 117 18263.19 86.98 52590.03 88888.00 2008-04-26 08:34:10.403 117 18263.16 86.90 52590.01 88888.00 2008-04-26 08:34:10.903 117 18263.21 86.81 52590.00 88888.00 2008-04-26 08:34:11.403 117 18263.28 86.76 52590.11 88888.00 2008-04-26 08:34:11.903 117 18263.24 86.86 52590.23 88888.00 2008-04-26 08:34:12.403 117 18263.14 86.95 52590.12 88888.00 2008-04-26 08:34:12.903 117 18263.15 86.99 52590.20 88888.00 2008-04-26 08:34:13.403 117 18263.14 86.96 52590.17 88888.00 2008-04-26 08:34:13.903 117 18263.16 86.90 52590.10 88888.00 2008-04-26 08:34:14.403 117 18263.15 86.84 52590.04 88888.00 2008-04-26 08:34:14.903 117 18263.00 86.87 52590.06 88888.00 2008-04-26 08:34:15.403 117 18262.94 86.75 52590.12 88888.00 2008-04-26 08:34:15.903 117 18263.03 86.83 52590.16 88888.00 2008-04-26 08:34:16.403 117 18262.99 86.83 52590.23 88888.00 2008-04-26 08:34:16.903 117 18262.94 86.83 52590.12 88888.00 2008-04-26 08:34:17.403 117 18262.93 86.84 52590.12 88888.00 2008-04-26 08:34:17.903 117 18262.94 86.89 52590.19 88888.00 2008-04-26 08:34:18.403 117 18262.96 86.89 52590.30 88888.00 2008-04-26 08:34:18.903 117 18262.90 87.00 52590.51 88888.00 2008-04-26 08:34:19.403 117 18262.85 87.02 52590.53 88888.00 2008-04-26 08:34:19.903 117 18262.86 86.88 52590.45 88888.00 2008-04-26 08:34:20.403 117 18262.79 86.73 52590.38 88888.00 2008-04-26 08:34:20.903 117 18262.77 86.73 52590.34 88888.00 2008-04-26 08:34:21.403 117 18262.86 86.76 52590.38 88888.00 2008-04-26 08:34:21.903 117 18262.84 86.78 52590.39 88888.00 2008-04-26 08:34:22.403 117 18262.82 86.83 52590.35 88888.00 2008-04-26 08:34:22.903 117 18262.83 86.79 52590.18 88888.00 2008-04-26 08:34:23.403 117 18262.76 86.84 52590.03 88888.00 2008-04-26 08:34:23.903 117 18262.78 86.75 52590.11 88888.00 2008-04-26 08:34:24.403 117 18262.78 86.83 52590.22 88888.00 2008-04-26 08:34:24.903 117 18262.62 86.80 52590.25 88888.00 2008-04-26 08:34:25.403 117 18262.49 86.84 52590.23 88888.00 2008-04-26 08:34:25.903 117 18262.54 86.95 52590.18 88888.00 2008-04-26 08:34:26.403 117 18262.68 86.88 52590.19 88888.00 2008-04-26 08:34:26.903 117 18262.62 86.82 52590.24 88888.00 2008-04-26 08:34:27.403 117 18262.43 86.86 52590.22 88888.00 2008-04-26 08:34:27.903 117 18262.50 86.82 52590.25 88888.00 2008-04-26 08:34:28.403 117 18262.61 86.82 52590.30 88888.00 2008-04-26 08:34:28.903 117 18262.70 86.75 52590.26 88888.00 2008-04-26 08:34:29.403 117 18262.59 86.83 52590.25 88888.00 2008-04-26 08:34:29.903 117 18262.38 86.87 52590.27 88888.00 2008-04-26 08:34:30.403 117 18262.32 86.86 52590.20 88888.00 2008-04-26 08:34:30.903 117 18262.38 86.91 52590.17 88888.00 2008-04-26 08:34:31.403 117 18262.31 86.96 52590.24 88888.00 2008-04-26 08:34:31.903 117 18262.20 86.91 52590.24 88888.00 2008-04-26 08:34:32.403 117 18262.25 86.95 52590.22 88888.00 2008-04-26 08:34:32.903 117 18262.41 86.86 52590.25 88888.00 2008-04-26 08:34:33.403 117 18262.42 86.84 52590.22 88888.00 2008-04-26 08:34:33.903 117 18262.35 86.87 52590.30 88888.00 2008-04-26 08:34:34.403 117 18262.34 86.81 52590.34 88888.00 2008-04-26 08:34:34.903 117 18262.27 86.70 52590.24 88888.00 2008-04-26 08:34:35.403 117 18262.17 86.76 52590.19 88888.00 2008-04-26 08:34:35.903 117 18262.25 86.76 52590.13 88888.00 2008-04-26 08:34:36.403 117 18262.35 86.76 52590.14 88888.00 2008-04-26 08:34:36.903 117 18262.46 86.83 52590.17 88888.00 2008-04-26 08:34:37.403 117 18262.34 86.78 52590.03 88888.00 2008-04-26 08:34:37.903 117 18262.13 86.75 52590.03 88888.00 2008-04-26 08:34:38.403 117 18262.16 86.78 52590.06 88888.00 2008-04-26 08:34:38.903 117 18262.20 86.76 52590.14 88888.00 2008-04-26 08:34:39.403 117 18262.12 86.80 52590.15 88888.00 2008-04-26 08:34:39.903 117 18262.23 86.61 52590.13 88888.00 2008-04-26 08:34:40.403 117 18262.22 86.66 52590.03 88888.00 2008-04-26 08:34:40.903 117 18262.12 86.80 52589.95 88888.00 2008-04-26 08:34:41.403 117 18262.20 86.82 52589.99 88888.00 2008-04-26 08:34:41.903 117 18262.10 86.79 52589.94 88888.00 2008-04-26 08:34:42.403 117 18261.97 86.80 52590.05 88888.00 2008-04-26 08:34:42.903 117 18262.01 86.85 52590.08 88888.00 2008-04-26 08:34:43.403 117 18262.21 86.87 52590.03 88888.00 2008-04-26 08:34:43.903 117 18262.20 86.86 52590.07 88888.00 2008-04-26 08:34:44.403 117 18262.24 86.86 52590.12 88888.00 2008-04-26 08:34:44.903 117 18262.19 86.80 52590.06 88888.00 2008-04-26 08:34:45.403 117 18262.20 86.78 52590.07 88888.00 2008-04-26 08:34:45.903 117 18262.11 86.82 52590.25 88888.00 2008-04-26 08:34:46.403 117 18262.22 86.77 52590.36 88888.00 2008-04-26 08:34:46.903 117 18262.31 86.67 52590.31 88888.00 2008-04-26 08:34:47.403 117 18262.34 86.78 52590.27 88888.00 2008-04-26 08:34:47.903 117 18262.23 86.89 52590.20 88888.00 2008-04-26 08:34:48.403 117 18262.21 86.86 52590.15 88888.00 2008-04-26 08:34:48.903 117 18262.23 86.80 52590.03 88888.00 2008-04-26 08:34:49.403 117 18262.23 86.81 52590.08 88888.00 2008-04-26 08:34:49.903 117 18262.34 86.83 52590.15 88888.00 2008-04-26 08:34:50.403 117 18262.51 86.88 52590.19 88888.00 2008-04-26 08:34:50.903 117 18262.67 86.92 52590.18 88888.00 2008-04-26 08:34:51.403 117 18262.72 86.91 52590.11 88888.00 2008-04-26 08:34:51.903 117 18262.79 86.90 52590.16 88888.00 2008-04-26 08:34:52.403 117 18262.65 86.92 52590.23 88888.00 2008-04-26 08:34:52.903 117 18262.57 86.91 52590.11 88888.00 2008-04-26 08:34:53.403 117 18262.42 86.85 52590.05 88888.00 2008-04-26 08:34:53.903 117 18262.53 86.71 52590.05 88888.00 2008-04-26 08:34:54.403 117 18262.66 86.91 52590.07 88888.00 2008-04-26 08:34:54.903 117 18262.65 87.03 52590.08 88888.00 2008-04-26 08:34:55.403 117 18262.59 87.02 52590.10 88888.00 2008-04-26 08:34:55.903 117 18262.52 87.01 52590.22 88888.00 2008-04-26 08:34:56.403 117 18262.57 86.96 52590.19 88888.00 2008-04-26 08:34:56.903 117 18262.50 86.98 52590.10 88888.00 2008-04-26 08:34:57.403 117 18262.49 87.04 52590.00 88888.00 2008-04-26 08:34:57.903 117 18262.51 87.06 52590.18 88888.00 2008-04-26 08:34:58.403 117 18262.49 87.09 52590.23 88888.00 2008-04-26 08:34:58.903 117 18262.40 87.19 52590.19 88888.00 2008-04-26 08:34:59.403 117 18262.32 87.21 52590.24 88888.00 2008-04-26 08:34:59.903 117 18262.41 87.19 52590.28 88888.00 2008-04-26 08:35:00.403 117 18262.38 87.17 52590.32 88888.00 2008-04-26 08:35:00.903 117 18262.27 87.11 52590.26 88888.00 2008-04-26 08:35:01.403 117 18262.32 87.18 52590.19 88888.00 2008-04-26 08:35:01.903 117 18262.35 87.18 52590.16 88888.00 2008-04-26 08:35:02.403 117 18262.21 87.20 52590.15 88888.00 2008-04-26 08:35:02.903 117 18262.25 87.24 52590.16 88888.00 2008-04-26 08:35:03.403 117 18262.21 87.13 52590.14 88888.00 2008-04-26 08:35:03.903 117 18262.07 87.12 52590.16 88888.00 2008-04-26 08:35:04.403 117 18261.96 87.07 52590.31 88888.00 2008-04-26 08:35:04.903 117 18261.97 87.08 52590.34 88888.00 2008-04-26 08:35:05.403 117 18261.99 87.14 52590.17 88888.00 2008-04-26 08:35:05.903 117 18262.09 87.14 52590.20 88888.00 2008-04-26 08:35:06.403 117 18262.07 87.17 52590.20 88888.00 2008-04-26 08:35:06.903 117 18262.14 87.26 52590.15 88888.00 2008-04-26 08:35:07.403 117 18262.28 87.30 52590.10 88888.00 2008-04-26 08:35:07.903 117 18262.22 87.30 52590.16 88888.00 2008-04-26 08:35:08.403 117 18262.13 87.26 52590.25 88888.00 2008-04-26 08:35:08.903 117 18261.97 87.29 52590.20 88888.00 2008-04-26 08:35:09.403 117 18261.88 87.26 52590.22 88888.00 2008-04-26 08:35:09.903 117 18261.99 87.29 52590.37 88888.00 2008-04-26 08:35:10.403 117 18261.85 87.28 52590.37 88888.00 2008-04-26 08:35:10.903 117 18261.87 87.23 52590.34 88888.00 2008-04-26 08:35:11.403 117 18261.88 87.24 52590.29 88888.00 2008-04-26 08:35:11.903 117 18262.00 87.26 52590.29 88888.00 2008-04-26 08:35:12.403 117 18261.98 87.28 52590.37 88888.00 2008-04-26 08:35:12.903 117 18262.09 87.29 52590.35 88888.00 2008-04-26 08:35:13.403 117 18262.12 87.22 52590.36 88888.00 2008-04-26 08:35:13.903 117 18262.24 87.26 52590.18 88888.00 2008-04-26 08:35:14.403 117 18262.20 87.24 52590.19 88888.00 2008-04-26 08:35:14.903 117 18262.14 87.29 52590.13 88888.00 2008-04-26 08:35:15.403 117 18262.11 87.33 52590.14 88888.00 2008-04-26 08:35:15.903 117 18262.31 87.19 52590.25 88888.00 2008-04-26 08:35:16.403 117 18262.32 87.05 52590.19 88888.00 2008-04-26 08:35:16.903 117 18262.14 87.14 52590.17 88888.00 2008-04-26 08:35:17.403 117 18262.19 87.12 52590.07 88888.00 2008-04-26 08:35:17.903 117 18262.16 86.89 52590.10 88888.00 2008-04-26 08:35:18.403 117 18262.25 86.83 52589.96 88888.00 2008-04-26 08:35:18.903 117 18262.05 86.86 52589.95 88888.00 2008-04-26 08:35:19.403 117 18262.01 86.90 52590.01 88888.00 2008-04-26 08:35:19.903 117 18262.06 86.96 52590.07 88888.00 2008-04-26 08:35:20.403 117 18262.06 86.86 52590.03 88888.00 2008-04-26 08:35:20.903 117 18262.11 86.87 52590.07 88888.00 2008-04-26 08:35:21.403 117 18262.12 86.82 52589.97 88888.00 2008-04-26 08:35:21.903 117 18261.87 86.81 52589.88 88888.00 2008-04-26 08:35:22.403 117 18261.88 86.85 52589.80 88888.00 2008-04-26 08:35:22.903 117 18262.05 86.75 52589.79 88888.00 2008-04-26 08:35:23.403 117 18262.14 86.73 52589.97 88888.00 2008-04-26 08:35:23.903 117 18262.05 86.73 52590.05 88888.00 2008-04-26 08:35:24.403 117 18262.03 86.70 52590.02 88888.00 2008-04-26 08:35:24.903 117 18262.09 86.70 52589.92 88888.00 2008-04-26 08:35:25.403 117 18262.05 86.76 52589.89 88888.00 2008-04-26 08:35:25.903 117 18262.08 87.00 52589.96 88888.00 2008-04-26 08:35:26.403 117 18262.16 87.04 52589.99 88888.00 2008-04-26 08:35:26.903 117 18262.13 86.99 52589.90 88888.00 2008-04-26 08:35:27.403 117 18262.31 86.97 52589.92 88888.00 2008-04-26 08:35:27.903 117 18262.19 86.90 52589.84 88888.00 2008-04-26 08:35:28.403 117 18262.16 86.77 52589.72 88888.00 2008-04-26 08:35:28.903 117 18262.20 86.67 52589.73 88888.00 2008-04-26 08:35:29.403 117 18262.32 86.72 52589.79 88888.00 2008-04-26 08:35:29.903 117 18262.28 86.80 52589.79 88888.00 2008-04-26 08:35:30.403 117 18262.16 86.85 52589.67 88888.00 2008-04-26 08:35:30.903 117 18262.05 86.78 52589.73 88888.00 2008-04-26 08:35:31.403 117 18262.07 86.77 52589.76 88888.00 2008-04-26 08:35:31.903 117 18261.96 86.74 52589.72 88888.00 2008-04-26 08:35:32.403 117 18261.90 86.67 52589.64 88888.00 2008-04-26 08:35:32.903 117 18261.95 86.63 52589.70 88888.00 2008-04-26 08:35:33.403 117 18261.86 86.61 52589.92 88888.00 2008-04-26 08:35:33.903 117 18261.88 86.63 52589.92 88888.00 2008-04-26 08:35:34.403 117 18261.78 86.53 52589.96 88888.00 2008-04-26 08:35:34.903 117 18261.83 86.46 52589.87 88888.00 2008-04-26 08:35:35.403 117 18261.84 86.47 52589.74 88888.00 2008-04-26 08:35:35.903 117 18261.90 86.49 52589.87 88888.00 2008-04-26 08:35:36.403 117 18261.84 86.47 52589.92 88888.00 2008-04-26 08:35:36.903 117 18261.76 86.59 52589.89 88888.00 2008-04-26 08:35:37.403 117 18261.83 86.61 52589.85 88888.00 2008-04-26 08:35:37.903 117 18261.77 86.58 52590.00 88888.00 2008-04-26 08:35:38.403 117 18261.77 86.53 52589.99 88888.00 2008-04-26 08:35:38.903 117 18261.83 86.46 52589.93 88888.00 2008-04-26 08:35:39.403 117 18261.83 86.45 52590.00 88888.00 2008-04-26 08:35:39.903 117 18261.75 86.42 52589.92 88888.00 2008-04-26 08:35:40.403 117 18261.73 86.39 52589.92 88888.00 2008-04-26 08:35:40.903 117 18261.81 86.38 52589.99 88888.00 2008-04-26 08:35:41.403 117 18261.81 86.30 52589.96 88888.00 2008-04-26 08:35:41.903 117 18261.67 86.39 52589.94 88888.00 2008-04-26 08:35:42.403 117 18261.58 86.44 52589.80 88888.00 2008-04-26 08:35:42.903 117 18261.63 86.39 52589.87 88888.00 2008-04-26 08:35:43.403 117 18261.69 86.30 52589.73 88888.00 2008-04-26 08:35:43.903 117 18261.83 86.21 52589.68 88888.00 2008-04-26 08:35:44.403 117 18261.77 86.17 52589.70 88888.00 2008-04-26 08:35:44.903 117 18261.58 86.26 52589.69 88888.00 2008-04-26 08:35:45.403 117 18261.72 86.23 52589.78 88888.00 2008-04-26 08:35:45.903 117 18261.85 86.21 52589.76 88888.00 2008-04-26 08:35:46.403 117 18261.86 86.25 52589.73 88888.00 2008-04-26 08:35:46.903 117 18261.77 86.19 52589.81 88888.00 2008-04-26 08:35:47.403 117 18261.78 86.10 52589.94 88888.00 2008-04-26 08:35:47.903 117 18261.68 86.13 52589.96 88888.00 2008-04-26 08:35:48.403 117 18261.55 86.15 52589.85 88888.00 2008-04-26 08:35:48.903 117 18261.47 86.19 52589.79 88888.00 2008-04-26 08:35:49.403 117 18261.47 86.22 52589.74 88888.00 2008-04-26 08:35:49.903 117 18261.52 86.23 52589.77 88888.00 2008-04-26 08:35:50.403 117 18261.34 86.26 52589.84 88888.00 2008-04-26 08:35:50.903 117 18261.38 86.29 52589.80 88888.00 2008-04-26 08:35:51.403 117 18261.52 86.32 52589.77 88888.00 2008-04-26 08:35:51.903 117 18261.51 86.15 52589.94 88888.00 2008-04-26 08:35:52.403 117 18261.59 86.16 52589.99 88888.00 2008-04-26 08:35:52.903 117 18261.56 86.30 52589.91 88888.00 2008-04-26 08:35:53.403 117 18261.53 86.44 52589.88 88888.00 2008-04-26 08:35:53.903 117 18261.55 86.46 52589.87 88888.00 2008-04-26 08:35:54.403 117 18261.63 86.46 52589.92 88888.00 2008-04-26 08:35:54.903 117 18261.64 86.53 52589.91 88888.00 2008-04-26 08:35:55.403 117 18261.62 86.52 52589.84 88888.00 2008-04-26 08:35:55.903 117 18261.61 86.53 52589.79 88888.00 2008-04-26 08:35:56.403 117 18261.52 86.54 52589.79 88888.00 2008-04-26 08:35:56.903 117 18261.44 86.44 52589.89 88888.00 2008-04-26 08:35:57.403 117 18261.46 86.34 52589.88 88888.00 2008-04-26 08:35:57.903 117 18261.36 86.41 52589.93 88888.00 2008-04-26 08:35:58.403 117 18261.38 86.48 52589.87 88888.00 2008-04-26 08:35:58.903 117 18261.32 86.54 52589.83 88888.00 2008-04-26 08:35:59.403 117 18261.36 86.47 52589.90 88888.00 2008-04-26 08:35:59.903 117 18261.23 86.47 52589.81 88888.00 2008-04-26 08:36:00.403 117 18261.12 86.56 52589.93 88888.00 2008-04-26 08:36:00.903 117 18261.13 86.62 52590.03 88888.00 2008-04-26 08:36:01.403 117 18261.13 86.54 52589.93 88888.00 2008-04-26 08:36:01.903 117 18260.97 86.55 52589.94 88888.00 2008-04-26 08:36:02.403 117 18260.99 86.53 52589.96 88888.00 2008-04-26 08:36:02.903 117 18260.96 86.48 52589.95 88888.00 2008-04-26 08:36:03.403 117 18261.00 86.51 52589.81 88888.00 2008-04-26 08:36:03.903 117 18261.04 86.55 52589.77 88888.00 2008-04-26 08:36:04.403 117 18260.94 86.50 52589.79 88888.00 2008-04-26 08:36:04.903 117 18261.04 86.45 52589.81 88888.00 2008-04-26 08:36:05.403 117 18261.01 86.40 52589.76 88888.00 2008-04-26 08:36:05.903 117 18260.92 86.29 52589.79 88888.00 2008-04-26 08:36:06.403 117 18260.93 86.17 52589.87 88888.00 2008-04-26 08:36:06.903 117 18260.85 86.18 52589.85 88888.00 2008-04-26 08:36:07.403 117 18260.85 86.26 52589.70 88888.00 2008-04-26 08:36:07.903 117 18260.75 86.43 52589.55 88888.00 2008-04-26 08:36:08.403 117 18260.69 86.37 52589.70 88888.00 2008-04-26 08:36:08.903 117 18260.76 86.34 52589.70 88888.00 2008-04-26 08:36:09.403 117 18260.82 86.25 52589.68 88888.00 2008-04-26 08:36:09.903 117 18260.85 86.16 52589.64 88888.00 2008-04-26 08:36:10.403 117 18260.89 86.22 52589.58 88888.00 2008-04-26 08:36:10.903 117 18260.94 86.30 52589.65 88888.00 2008-04-26 08:36:11.403 117 18260.97 86.33 52589.50 88888.00 2008-04-26 08:36:11.903 117 18260.88 86.22 52589.45 88888.00 2008-04-26 08:36:12.403 117 18260.91 86.16 52589.44 88888.00 2008-04-26 08:36:12.903 117 18260.78 86.13 52589.46 88888.00 2008-04-26 08:36:13.403 117 18260.79 86.04 52589.41 88888.00 2008-04-26 08:36:13.903 117 18260.76 86.02 52589.47 88888.00 2008-04-26 08:36:14.403 117 18260.82 85.96 52589.42 88888.00 2008-04-26 08:36:14.903 117 18260.77 85.89 52589.41 88888.00 2008-04-26 08:36:15.403 117 18260.78 85.81 52589.49 88888.00 2008-04-26 08:36:15.903 117 18260.76 85.68 52589.37 88888.00 2008-04-26 08:36:16.403 117 18260.69 85.74 52589.38 88888.00 2008-04-26 08:36:16.903 117 18260.77 85.79 52589.39 88888.00 2008-04-26 08:36:17.403 117 18260.94 85.74 52589.32 88888.00 2008-04-26 08:36:17.903 117 18260.91 85.70 52589.35 88888.00 2008-04-26 08:36:18.403 117 18260.93 85.78 52589.23 88888.00 2008-04-26 08:36:18.903 117 18260.99 85.80 52589.07 88888.00 2008-04-26 08:36:19.403 117 18261.02 85.72 52589.10 88888.00 2008-04-26 08:36:19.903 117 18261.02 85.56 52588.99 88888.00 2008-04-26 08:36:20.403 117 18261.01 85.46 52589.00 88888.00 2008-04-26 08:36:20.903 117 18261.08 85.50 52588.98 88888.00 2008-04-26 08:36:21.403 117 18261.08 85.57 52589.00 88888.00 2008-04-26 08:36:21.903 117 18261.13 85.54 52588.92 88888.00 2008-04-26 08:36:22.403 117 18261.15 85.48 52588.83 88888.00 2008-04-26 08:36:22.903 117 18261.20 85.47 52588.75 88888.00 2008-04-26 08:36:23.403 117 18261.23 85.42 52588.69 88888.00 2008-04-26 08:36:23.903 117 18261.20 85.48 52588.80 88888.00 2008-04-26 08:36:24.403 117 18261.18 85.50 52588.83 88888.00 2008-04-26 08:36:24.903 117 18261.15 85.55 52588.85 88888.00 2008-04-26 08:36:25.403 117 18261.24 85.54 52588.89 88888.00 2008-04-26 08:36:25.903 117 18261.42 85.52 52588.99 88888.00 2008-04-26 08:36:26.403 117 18261.36 85.46 52588.97 88888.00 2008-04-26 08:36:26.903 117 18261.31 85.49 52589.03 88888.00 2008-04-26 08:36:27.403 117 18261.34 85.50 52589.06 88888.00 2008-04-26 08:36:27.903 117 18261.42 85.34 52589.09 88888.00 2008-04-26 08:36:28.403 117 18261.40 85.21 52589.14 88888.00 2008-04-26 08:36:28.903 117 18261.30 85.46 52589.33 88888.00 2008-04-26 08:36:29.403 117 18261.40 85.52 52589.41 88888.00 2008-04-26 08:36:29.903 117 18261.48 85.45 52589.35 88888.00 2008-04-26 08:36:30.403 117 18261.29 85.46 52589.52 88888.00 2008-04-26 08:36:30.903 117 18261.14 85.55 52589.59 88888.00 2008-04-26 08:36:31.403 117 18261.09 85.58 52589.52 88888.00 2008-04-26 08:36:31.903 117 18261.20 85.57 52589.49 88888.00 2008-04-26 08:36:32.403 117 18261.34 85.56 52589.48 88888.00 2008-04-26 08:36:32.903 117 18261.41 85.49 52589.42 88888.00 2008-04-26 08:36:33.403 117 18261.20 85.50 52589.46 88888.00 2008-04-26 08:36:33.903 117 18261.34 85.48 52589.52 88888.00 2008-04-26 08:36:34.403 117 18261.37 85.53 52589.50 88888.00 2008-04-26 08:36:34.903 117 18261.31 85.58 52589.57 88888.00 2008-04-26 08:36:35.403 117 18261.34 85.49 52589.60 88888.00 2008-04-26 08:36:35.903 117 18261.30 85.50 52589.67 88888.00 2008-04-26 08:36:36.403 117 18261.34 85.53 52589.67 88888.00 2008-04-26 08:36:36.903 117 18261.32 85.48 52589.65 88888.00 2008-04-26 08:36:37.403 117 18261.25 85.52 52589.66 88888.00 2008-04-26 08:36:37.903 117 18261.29 85.58 52589.74 88888.00 2008-04-26 08:36:38.403 117 18261.31 85.48 52589.80 88888.00 2008-04-26 08:36:38.903 117 18261.30 85.46 52589.81 88888.00 2008-04-26 08:36:39.403 117 18261.20 85.56 52589.81 88888.00 2008-04-26 08:36:39.903 117 18261.09 85.63 52589.79 88888.00 2008-04-26 08:36:40.403 117 18261.18 85.70 52589.76 88888.00 2008-04-26 08:36:40.903 117 18261.22 85.71 52589.79 88888.00 2008-04-26 08:36:41.403 117 18261.20 85.65 52589.77 88888.00 2008-04-26 08:36:41.903 117 18261.34 85.65 52589.73 88888.00 2008-04-26 08:36:42.403 117 18261.25 85.66 52589.81 88888.00 2008-04-26 08:36:42.903 117 18261.19 85.80 52589.84 88888.00 2008-04-26 08:36:43.403 117 18261.07 85.88 52589.82 88888.00 2008-04-26 08:36:43.903 117 18261.10 85.94 52589.84 88888.00 2008-04-26 08:36:44.403 117 18261.02 86.01 52589.97 88888.00 2008-04-26 08:36:44.903 117 18261.07 86.10 52589.94 88888.00 2008-04-26 08:36:45.403 117 18261.11 86.13 52589.84 88888.00 2008-04-26 08:36:45.903 117 18260.88 86.16 52589.62 88888.00 2008-04-26 08:36:46.403 117 18260.93 86.17 52589.62 88888.00 2008-04-26 08:36:46.903 117 18261.02 86.10 52589.69 88888.00 2008-04-26 08:36:47.403 117 18260.99 86.07 52589.67 88888.00 2008-04-26 08:36:47.903 117 18261.07 86.12 52589.66 88888.00 2008-04-26 08:36:48.403 117 18260.92 86.17 52589.58 88888.00 2008-04-26 08:36:48.903 117 18260.98 86.15 52589.66 88888.00 2008-04-26 08:36:49.403 117 18260.92 86.10 52589.60 88888.00 2008-04-26 08:36:49.903 117 18260.67 86.05 52589.62 88888.00 2008-04-26 08:36:50.403 117 18260.77 86.01 52589.65 88888.00 2008-04-26 08:36:50.903 117 18260.72 85.99 52589.70 88888.00 2008-04-26 08:36:51.403 117 18260.58 86.04 52589.62 88888.00 2008-04-26 08:36:51.903 117 18260.59 86.05 52589.64 88888.00 2008-04-26 08:36:52.403 117 18260.65 86.03 52589.55 88888.00 2008-04-26 08:36:52.903 117 18260.60 86.02 52589.62 88888.00 2008-04-26 08:36:53.403 117 18260.67 86.00 52589.72 88888.00 2008-04-26 08:36:53.903 117 18260.66 85.95 52589.84 88888.00 2008-04-26 08:36:54.403 117 18260.56 85.94 52589.71 88888.00 2008-04-26 08:36:54.903 117 18260.47 85.95 52589.56 88888.00 2008-04-26 08:36:55.403 117 18260.54 85.95 52589.48 88888.00 2008-04-26 08:36:55.903 117 18260.60 85.92 52589.52 88888.00 2008-04-26 08:36:56.403 117 18260.68 85.84 52589.43 88888.00 2008-04-26 08:36:56.903 117 18260.60 85.83 52589.44 88888.00 2008-04-26 08:36:57.403 117 18260.53 85.73 52589.39 88888.00 2008-04-26 08:36:57.903 117 18260.49 85.68 52589.30 88888.00 2008-04-26 08:36:58.403 117 18260.66 85.71 52589.25 88888.00 2008-04-26 08:36:58.903 117 18260.73 85.69 52589.31 88888.00 2008-04-26 08:36:59.403 117 18260.64 85.57 52589.31 88888.00 2008-04-26 08:36:59.903 117 18260.56 85.51 52589.31 88888.00 2008-04-26 08:37:00.403 117 18260.58 85.57 52589.19 88888.00 2008-04-26 08:37:00.903 117 18260.57 85.54 52589.10 88888.00 2008-04-26 08:37:01.403 117 18260.51 85.43 52589.20 88888.00 2008-04-26 08:37:01.903 117 18260.51 85.33 52589.25 88888.00 2008-04-26 08:37:02.403 117 18260.51 85.28 52589.27 88888.00 2008-04-26 08:37:02.903 117 18260.40 85.28 52589.22 88888.00 2008-04-26 08:37:03.403 117 18260.48 85.22 52589.06 88888.00 2008-04-26 08:37:03.903 117 18260.62 85.06 52588.98 88888.00 2008-04-26 08:37:04.403 117 18260.76 85.11 52588.91 88888.00 2008-04-26 08:37:04.903 117 18260.81 85.13 52588.92 88888.00 2008-04-26 08:37:05.403 117 18260.67 85.05 52588.91 88888.00 2008-04-26 08:37:05.903 117 18260.50 84.89 52589.00 88888.00 2008-04-26 08:37:06.403 117 18260.57 84.90 52588.96 88888.00 2008-04-26 08:37:06.903 117 18260.68 84.91 52588.96 88888.00 2008-04-26 08:37:07.403 117 18260.72 84.83 52588.97 88888.00 2008-04-26 08:37:07.903 117 18260.68 84.82 52588.97 88888.00 2008-04-26 08:37:08.403 117 18260.62 84.77 52588.99 88888.00 2008-04-26 08:37:08.903 117 18260.50 84.70 52588.95 88888.00 2008-04-26 08:37:09.403 117 18260.54 84.59 52588.98 88888.00 2008-04-26 08:37:09.903 117 18260.75 84.50 52588.95 88888.00 2008-04-26 08:37:10.403 117 18260.72 84.46 52588.92 88888.00 2008-04-26 08:37:10.903 117 18260.66 84.43 52588.96 88888.00 2008-04-26 08:37:11.403 117 18260.59 84.32 52588.91 88888.00 2008-04-26 08:37:11.903 117 18260.53 84.22 52588.91 88888.00 2008-04-26 08:37:12.403 117 18260.51 84.16 52589.03 88888.00 2008-04-26 08:37:12.903 117 18260.49 84.14 52589.11 88888.00 2008-04-26 08:37:13.403 117 18260.57 84.06 52589.04 88888.00 2008-04-26 08:37:13.903 117 18260.57 84.06 52589.10 88888.00 2008-04-26 08:37:14.403 117 18260.53 84.01 52589.13 88888.00 2008-04-26 08:37:14.903 117 18260.62 83.98 52589.15 88888.00 2008-04-26 08:37:15.403 117 18260.59 83.91 52589.06 88888.00 2008-04-26 08:37:15.903 117 18260.54 83.90 52589.02 88888.00 2008-04-26 08:37:16.403 117 18260.50 83.64 52589.13 88888.00 2008-04-26 08:37:16.903 117 18260.47 83.44 52589.14 88888.00 2008-04-26 08:37:17.403 117 18260.40 83.34 52589.03 88888.00 2008-04-26 08:37:17.903 117 18260.43 83.29 52589.01 88888.00 2008-04-26 08:37:18.403 117 18260.33 83.21 52589.01 88888.00 2008-04-26 08:37:18.903 117 18260.23 83.14 52589.02 88888.00 2008-04-26 08:37:19.403 117 18260.34 83.09 52589.04 88888.00 2008-04-26 08:37:19.903 117 18260.34 83.08 52589.10 88888.00 2008-04-26 08:37:20.403 117 18260.35 82.94 52589.07 88888.00 2008-04-26 08:37:20.903 117 18260.24 82.90 52589.06 88888.00 2008-04-26 08:37:21.403 117 18260.24 82.92 52589.12 88888.00 2008-04-26 08:37:21.903 117 18260.12 83.01 52589.10 88888.00 2008-04-26 08:37:22.403 117 18260.17 83.03 52589.15 88888.00 2008-04-26 08:37:22.903 117 18260.38 83.15 52589.15 88888.00 2008-04-26 08:37:23.403 117 18260.29 83.12 52589.03 88888.00 2008-04-26 08:37:23.903 117 18260.25 83.10 52589.10 88888.00 2008-04-26 08:37:24.403 117 18260.23 83.11 52589.18 88888.00 2008-04-26 08:37:24.903 117 18260.17 83.12 52589.20 88888.00 2008-04-26 08:37:25.403 117 18260.18 82.99 52589.21 88888.00 2008-04-26 08:37:25.903 117 18260.17 82.99 52589.19 88888.00 2008-04-26 08:37:26.403 117 18260.22 82.96 52589.23 88888.00 2008-04-26 08:37:26.903 117 18260.20 82.97 52589.30 88888.00 2008-04-26 08:37:27.403 117 18260.25 82.98 52589.25 88888.00 2008-04-26 08:37:27.903 117 18260.15 83.03 52589.23 88888.00 2008-04-26 08:37:28.403 117 18260.02 83.07 52589.27 88888.00 2008-04-26 08:37:28.903 117 18259.85 83.11 52589.31 88888.00 2008-04-26 08:37:29.403 117 18259.85 83.10 52589.32 88888.00 2008-04-26 08:37:29.903 117 18259.94 83.07 52589.34 88888.00 2008-04-26 08:37:30.403 117 18259.96 83.02 52589.23 88888.00 2008-04-26 08:37:30.903 117 18259.90 82.99 52589.30 88888.00 2008-04-26 08:37:31.403 117 18259.91 83.13 52589.33 88888.00 2008-04-26 08:37:31.903 117 18259.79 83.13 52589.26 88888.00 2008-04-26 08:37:32.403 117 18259.70 83.19 52589.31 88888.00 2008-04-26 08:37:32.903 117 18259.74 83.26 52589.34 88888.00 2008-04-26 08:37:33.403 117 18259.77 83.39 52589.45 88888.00 2008-04-26 08:37:33.903 117 18259.67 83.28 52589.49 88888.00 2008-04-26 08:37:34.403 117 18259.57 83.14 52589.46 88888.00 2008-04-26 08:37:34.903 117 18259.60 83.15 52589.48 88888.00 2008-04-26 08:37:35.403 117 18259.53 83.20 52589.42 88888.00 2008-04-26 08:37:35.903 117 18259.39 83.12 52589.47 88888.00 2008-04-26 08:37:36.403 117 18259.39 83.13 52589.52 88888.00 2008-04-26 08:37:36.903 117 18259.37 83.07 52589.43 88888.00 2008-04-26 08:37:37.403 117 18259.38 83.07 52589.47 88888.00 2008-04-26 08:37:37.903 117 18259.26 83.28 52589.53 88888.00 2008-04-26 08:37:38.403 117 18259.23 83.36 52589.44 88888.00 2008-04-26 08:37:38.903 117 18259.29 83.39 52589.29 88888.00 2008-04-26 08:37:39.403 117 18259.38 83.39 52589.24 88888.00 2008-04-26 08:37:39.903 117 18259.44 83.46 52589.16 88888.00 2008-04-26 08:37:40.403 117 18259.48 83.45 52589.32 88888.00 2008-04-26 08:37:40.903 117 18259.35 83.48 52589.30 88888.00 2008-04-26 08:37:41.403 117 18259.36 83.49 52589.19 88888.00 2008-04-26 08:37:41.903 117 18259.39 83.57 52589.21 88888.00 2008-04-26 08:37:42.403 117 18259.33 83.59 52589.23 88888.00 2008-04-26 08:37:42.903 117 18259.31 83.62 52589.23 88888.00 2008-04-26 08:37:43.403 117 18259.26 83.70 52589.25 88888.00 2008-04-26 08:37:43.903 117 18259.29 83.69 52589.29 88888.00 2008-04-26 08:37:44.403 117 18259.35 83.70 52589.25 88888.00 2008-04-26 08:37:44.903 117 18259.40 83.78 52589.27 88888.00 2008-04-26 08:37:45.403 117 18259.49 83.86 52589.36 88888.00 2008-04-26 08:37:45.903 117 18259.48 83.94 52589.36 88888.00 2008-04-26 08:37:46.403 117 18259.44 84.04 52589.37 88888.00 2008-04-26 08:37:46.903 117 18259.37 84.07 52589.35 88888.00 2008-04-26 08:37:47.403 117 18259.40 84.09 52589.45 88888.00 2008-04-26 08:37:47.903 117 18259.39 84.09 52589.55 88888.00 2008-04-26 08:37:48.403 117 18259.41 84.12 52589.56 88888.00 2008-04-26 08:37:48.903 117 18259.39 84.19 52589.52 88888.00 2008-04-26 08:37:49.403 117 18259.36 84.19 52589.39 88888.00 2008-04-26 08:37:49.903 117 18259.31 84.21 52589.35 88888.00 2008-04-26 08:37:50.403 117 18259.24 84.19 52589.30 88888.00 2008-04-26 08:37:50.903 117 18259.28 84.18 52589.20 88888.00 2008-04-26 08:37:51.403 117 18259.40 84.16 52589.15 88888.00 2008-04-26 08:37:51.903 117 18259.44 84.21 52589.13 88888.00 2008-04-26 08:37:52.403 117 18259.28 84.26 52589.22 88888.00 2008-04-26 08:37:52.903 117 18259.24 84.28 52589.22 88888.00 2008-04-26 08:37:53.403 117 18259.37 84.33 52589.15 88888.00 2008-04-26 08:37:53.903 117 18259.17 84.29 52589.14 88888.00 2008-04-26 08:37:54.403 117 18259.15 84.33 52589.20 88888.00 2008-04-26 08:37:54.903 117 18259.18 84.35 52589.16 88888.00 2008-04-26 08:37:55.403 117 18259.29 84.34 52589.12 88888.00 2008-04-26 08:37:55.903 117 18259.26 84.30 52589.10 88888.00 2008-04-26 08:37:56.403 117 18259.17 84.26 52589.02 88888.00 2008-04-26 08:37:56.903 117 18259.10 84.31 52589.07 88888.00 2008-04-26 08:37:57.403 117 18259.09 84.29 52589.03 88888.00 2008-04-26 08:37:57.903 117 18259.14 84.20 52588.97 88888.00 2008-04-26 08:37:58.403 117 18259.07 84.25 52589.02 88888.00 2008-04-26 08:37:58.903 117 18259.02 84.29 52588.91 88888.00 2008-04-26 08:37:59.403 117 18259.12 84.20 52588.97 88888.00 2008-04-26 08:37:59.903 117 18259.17 84.16 52588.92 88888.00 2008-04-26 08:38:00.403 117 18259.19 84.09 52588.88 88888.00 2008-04-26 08:38:00.903 117 18259.21 84.07 52588.83 88888.00 2008-04-26 08:38:01.403 117 18259.15 84.11 52588.86 88888.00 2008-04-26 08:38:01.903 117 18259.18 84.09 52588.92 88888.00 2008-04-26 08:38:02.403 117 18259.14 83.91 52588.92 88888.00 2008-04-26 08:38:02.903 117 18259.15 83.84 52588.73 88888.00 2008-04-26 08:38:03.403 117 18259.28 83.94 52588.62 88888.00 2008-04-26 08:38:03.903 117 18259.14 83.82 52588.60 88888.00 2008-04-26 08:38:04.403 117 18259.23 83.72 52588.68 88888.00 2008-04-26 08:38:04.903 117 18259.16 83.67 52588.66 88888.00 2008-04-26 08:38:05.403 117 18259.16 83.66 52588.57 88888.00 2008-04-26 08:38:05.903 117 18259.07 83.63 52588.65 88888.00 2008-04-26 08:38:06.403 117 18259.20 83.55 52588.55 88888.00 2008-04-26 08:38:06.903 117 18259.31 83.43 52588.64 88888.00 2008-04-26 08:38:07.403 117 18259.38 83.39 52588.64 88888.00 2008-04-26 08:38:07.903 117 18259.40 83.42 52588.49 88888.00 2008-04-26 08:38:08.403 117 18259.27 83.41 52588.46 88888.00 2008-04-26 08:38:08.903 117 18259.44 83.40 52588.43 88888.00 2008-04-26 08:38:09.403 117 18259.60 83.36 52588.44 88888.00 2008-04-26 08:38:09.903 117 18259.52 83.23 52588.41 88888.00 2008-04-26 08:38:10.403 117 18259.51 83.13 52588.46 88888.00 2008-04-26 08:38:10.903 117 18259.56 83.03 52588.53 88888.00 2008-04-26 08:38:11.403 117 18259.45 82.97 52588.56 88888.00 2008-04-26 08:38:11.903 117 18259.44 82.98 52588.50 88888.00 2008-04-26 08:38:12.403 117 18259.34 82.97 52588.37 88888.00 2008-04-26 08:38:12.903 117 18259.34 82.91 52588.32 88888.00 2008-04-26 08:38:13.403 117 18259.48 82.88 52588.39 88888.00 2008-04-26 08:38:13.903 117 18259.63 82.86 52588.55 88888.00 2008-04-26 08:38:14.403 117 18259.74 82.78 52588.58 88888.00 2008-04-26 08:38:14.903 117 18259.74 82.72 52588.62 88888.00 2008-04-26 08:38:15.403 117 18259.74 82.77 52588.68 88888.00 2008-04-26 08:38:15.903 117 18259.86 82.76 52588.80 88888.00 2008-04-26 08:38:16.403 117 18259.85 82.69 52588.81 88888.00 2008-04-26 08:38:16.903 117 18259.75 82.63 52588.84 88888.00 2008-04-26 08:38:17.403 117 18259.70 82.57 52588.89 88888.00 2008-04-26 08:38:17.903 117 18259.63 82.56 52588.81 88888.00 2008-04-26 08:38:18.403 117 18259.67 82.51 52588.77 88888.00 2008-04-26 08:38:18.903 117 18259.67 82.56 52588.85 88888.00 2008-04-26 08:38:19.403 117 18259.67 82.59 52588.95 88888.00 2008-04-26 08:38:19.903 117 18259.39 82.57 52589.01 88888.00 2008-04-26 08:38:20.403 117 18259.36 82.58 52588.91 88888.00 2008-04-26 08:38:20.903 117 18259.56 82.49 52588.79 88888.00 2008-04-26 08:38:21.403 117 18259.61 82.49 52588.85 88888.00 2008-04-26 08:38:21.903 117 18259.61 82.59 52588.86 88888.00 2008-04-26 08:38:22.403 117 18259.61 82.61 52588.87 88888.00 2008-04-26 08:38:22.903 117 18259.57 82.56 52588.96 88888.00 2008-04-26 08:38:23.403 117 18259.56 82.63 52588.99 88888.00 2008-04-26 08:38:23.903 117 18259.55 82.66 52589.03 88888.00 2008-04-26 08:38:24.403 117 18259.39 82.66 52589.10 88888.00 2008-04-26 08:38:24.903 117 18259.44 82.65 52589.15 88888.00 2008-04-26 08:38:25.403 117 18259.27 82.70 52589.18 88888.00 2008-04-26 08:38:25.903 117 18259.25 82.70 52589.22 88888.00 2008-04-26 08:38:26.403 117 18259.27 82.62 52589.30 88888.00 2008-04-26 08:38:26.903 117 18259.17 82.68 52589.39 88888.00 2008-04-26 08:38:27.403 117 18259.29 82.70 52589.26 88888.00 2008-04-26 08:38:27.903 117 18259.25 82.68 52589.22 88888.00 2008-04-26 08:38:28.403 117 18259.23 82.66 52589.16 88888.00 2008-04-26 08:38:28.903 117 18259.19 82.68 52589.18 88888.00 2008-04-26 08:38:29.403 117 18259.15 82.72 52589.25 88888.00 2008-04-26 08:38:29.903 117 18259.17 82.67 52589.24 88888.00 2008-04-26 08:38:30.403 117 18259.21 82.73 52589.36 88888.00 2008-04-26 08:38:30.903 117 18259.17 82.77 52589.46 88888.00 2008-04-26 08:38:31.403 117 18259.10 82.89 52589.53 88888.00 2008-04-26 08:38:31.903 117 18258.97 82.94 52589.41 88888.00 2008-04-26 08:38:32.403 117 18259.05 82.97 52589.33 88888.00 2008-04-26 08:38:32.903 117 18259.13 83.06 52589.34 88888.00 2008-04-26 08:38:33.403 117 18258.98 83.01 52589.30 88888.00 2008-04-26 08:38:33.903 117 18258.83 82.99 52589.21 88888.00 2008-04-26 08:38:34.403 117 18258.83 83.07 52589.20 88888.00 2008-04-26 08:38:34.903 117 18258.99 83.09 52589.27 88888.00 2008-04-26 08:38:35.403 117 18259.01 83.28 52589.29 88888.00 2008-04-26 08:38:35.903 117 18259.06 83.17 52589.15 88888.00 2008-04-26 08:38:36.403 117 18259.04 83.09 52589.11 88888.00 2008-04-26 08:38:36.903 117 18259.07 83.15 52589.08 88888.00 2008-04-26 08:38:37.403 117 18259.07 83.16 52589.22 88888.00 2008-04-26 08:38:37.903 117 18259.10 83.18 52589.24 88888.00 2008-04-26 08:38:38.403 117 18259.09 83.30 52589.39 88888.00 2008-04-26 08:38:38.903 117 18259.19 83.30 52589.34 88888.00 2008-04-26 08:38:39.403 117 18259.08 83.22 52589.21 88888.00 2008-04-26 08:38:39.903 117 18259.06 83.23 52589.24 88888.00 2008-04-26 08:38:40.403 117 18258.98 83.24 52589.20 88888.00 2008-04-26 08:38:40.903 117 18258.85 83.21 52589.24 88888.00 2008-04-26 08:38:41.403 117 18258.82 83.38 52589.30 88888.00 2008-04-26 08:38:41.903 117 18258.87 83.43 52589.36 88888.00 2008-04-26 08:38:42.403 117 18258.75 83.40 52589.43 88888.00 2008-04-26 08:38:42.903 117 18258.59 83.30 52589.35 88888.00 2008-04-26 08:38:43.403 117 18258.59 83.34 52589.20 88888.00 2008-04-26 08:38:43.903 117 18258.65 83.37 52589.15 88888.00 2008-04-26 08:38:44.403 117 18258.73 83.41 52589.16 88888.00 2008-04-26 08:38:44.903 117 18258.75 83.49 52589.21 88888.00 2008-04-26 08:38:45.403 117 18258.85 83.50 52589.18 88888.00 2008-04-26 08:38:45.903 117 18258.87 83.42 52589.09 88888.00 2008-04-26 08:38:46.403 117 18258.93 83.37 52589.11 88888.00 2008-04-26 08:38:46.903 117 18259.02 83.40 52589.08 88888.00 2008-04-26 08:38:47.403 117 18258.88 83.45 52589.01 88888.00 2008-04-26 08:38:47.903 117 18258.77 83.42 52588.92 88888.00 2008-04-26 08:38:48.403 117 18258.79 83.37 52588.94 88888.00 2008-04-26 08:38:48.903 117 18258.66 83.39 52588.94 88888.00 2008-04-26 08:38:49.403 117 18258.82 83.37 52588.92 88888.00 2008-04-26 08:38:49.903 117 18258.87 83.37 52588.91 88888.00 2008-04-26 08:38:50.403 117 18258.87 83.41 52588.90 88888.00 2008-04-26 08:38:50.903 117 18258.88 83.34 52588.96 88888.00 2008-04-26 08:38:51.403 117 18258.92 83.33 52588.92 88888.00 2008-04-26 08:38:51.903 117 18259.01 83.34 52588.94 88888.00 2008-04-26 08:38:52.403 117 18259.02 83.32 52588.87 88888.00 2008-04-26 08:38:52.903 117 18258.99 83.41 52588.89 88888.00 2008-04-26 08:38:53.403 117 18258.95 83.42 52588.98 88888.00 2008-04-26 08:38:53.903 117 18259.03 83.36 52588.91 88888.00 2008-04-26 08:38:54.403 117 18258.99 83.45 52588.96 88888.00 2008-04-26 08:38:54.903 117 18258.97 83.37 52588.94 88888.00 2008-04-26 08:38:55.403 117 18259.13 83.12 52588.92 88888.00 2008-04-26 08:38:55.903 117 18259.27 83.24 52589.00 88888.00 2008-04-26 08:38:56.403 117 18259.19 83.29 52588.88 88888.00 2008-04-26 08:38:56.903 117 18259.25 83.41 52588.84 88888.00 2008-04-26 08:38:57.403 117 18259.30 83.47 52588.97 88888.00 2008-04-26 08:38:57.903 117 18259.26 83.33 52588.94 88888.00 2008-04-26 08:38:58.403 117 18259.30 83.26 52588.94 88888.00 2008-04-26 08:38:58.903 117 18259.31 83.26 52588.92 88888.00 2008-04-26 08:38:59.403 117 18259.44 83.22 52588.95 88888.00 2008-04-26 08:38:59.903 117 18259.44 83.13 52588.85 88888.00 2008-04-26 08:39:00.403 117 18259.42 83.12 52588.89 88888.00 2008-04-26 08:39:00.903 117 18259.44 83.18 52588.91 88888.00 2008-04-26 08:39:01.403 117 18259.49 83.22 52588.94 88888.00 2008-04-26 08:39:01.903 117 18259.52 83.24 52589.01 88888.00 2008-04-26 08:39:02.403 117 18259.51 83.28 52589.11 88888.00 2008-04-26 08:39:02.903 117 18259.56 83.20 52589.13 88888.00 2008-04-26 08:39:03.403 117 18259.49 83.07 52589.15 88888.00 2008-04-26 08:39:03.903 117 18259.41 83.07 52589.11 88888.00 2008-04-26 08:39:04.403 117 18259.40 82.99 52589.14 88888.00 2008-04-26 08:39:04.903 117 18259.41 83.02 52589.14 88888.00 2008-04-26 08:39:05.403 117 18259.34 83.03 52589.08 88888.00 2008-04-26 08:39:05.903 117 18259.28 82.97 52589.09 88888.00 2008-04-26 08:39:06.403 117 18259.37 82.92 52589.06 88888.00 2008-04-26 08:39:06.903 117 18259.52 82.98 52589.12 88888.00 2008-04-26 08:39:07.403 117 18259.47 82.85 52589.09 88888.00 2008-04-26 08:39:07.903 117 18259.39 82.94 52589.11 88888.00 2008-04-26 08:39:08.403 117 18259.35 82.96 52589.12 88888.00 2008-04-26 08:39:08.903 117 18259.44 82.99 52589.18 88888.00 2008-04-26 08:39:09.403 117 18259.50 83.05 52589.10 88888.00 2008-04-26 08:39:09.903 117 18259.53 83.01 52588.98 88888.00 2008-04-26 08:39:10.403 117 18259.46 82.96 52588.97 88888.00 2008-04-26 08:39:10.903 117 18259.29 82.90 52588.98 88888.00 2008-04-26 08:39:11.403 117 18259.37 82.82 52588.91 88888.00 2008-04-26 08:39:11.903 117 18259.50 82.82 52588.96 88888.00 2008-04-26 08:39:12.403 117 18259.44 82.80 52589.02 88888.00 2008-04-26 08:39:12.903 117 18259.33 82.82 52589.13 88888.00 2008-04-26 08:39:13.403 117 18259.39 82.85 52589.03 88888.00 2008-04-26 08:39:13.903 117 18259.39 82.78 52589.08 88888.00 2008-04-26 08:39:14.403 117 18259.39 82.76 52589.10 88888.00 2008-04-26 08:39:14.903 117 18259.41 82.76 52589.06 88888.00 2008-04-26 08:39:15.403 117 18259.34 82.76 52589.08 88888.00 2008-04-26 08:39:15.903 117 18259.28 82.81 52589.12 88888.00 2008-04-26 08:39:16.403 117 18259.28 82.74 52589.06 88888.00 2008-04-26 08:39:16.903 117 18259.30 82.72 52588.98 88888.00 2008-04-26 08:39:17.400 117 18259.21 82.68 52589.02 88888.00 2008-04-26 08:39:17.900 117 18259.25 82.63 52588.95 88888.00 2008-04-26 08:39:18.400 117 18259.29 82.56 52588.90 88888.00 2008-04-26 08:39:18.900 117 18259.29 82.57 52589.02 88888.00 2008-04-26 08:39:19.400 117 18259.31 82.70 52589.08 88888.00 2008-04-26 08:39:19.900 117 18259.28 82.68 52589.14 88888.00 2008-04-26 08:39:20.400 117 18259.36 82.68 52589.14 88888.00 2008-04-26 08:39:20.900 117 18259.33 82.68 52589.12 88888.00 2008-04-26 08:39:21.400 117 18259.24 82.68 52589.01 88888.00 2008-04-26 08:39:21.900 117 18259.30 82.73 52589.03 88888.00 2008-04-26 08:39:22.400 117 18259.34 82.68 52589.03 88888.00 2008-04-26 08:39:22.900 117 18259.18 82.66 52589.25 88888.00 2008-04-26 08:39:23.400 117 18259.05 82.66 52589.08 88888.00 2008-04-26 08:39:23.900 117 18259.04 82.64 52589.11 88888.00 2008-04-26 08:39:24.400 117 18259.13 82.70 52589.22 88888.00 2008-04-26 08:39:24.900 117 18259.07 82.59 52589.18 88888.00 2008-04-26 08:39:25.400 117 18259.08 82.64 52589.03 88888.00 2008-04-26 08:39:25.900 117 18259.10 82.66 52589.13 88888.00 2008-04-26 08:39:26.400 117 18259.12 82.64 52589.26 88888.00 2008-04-26 08:39:26.900 117 18259.12 82.64 52589.25 88888.00 2008-04-26 08:39:27.400 117 18259.12 82.57 52589.29 88888.00 2008-04-26 08:39:27.900 117 18259.06 82.57 52589.29 88888.00 2008-04-26 08:39:28.400 117 18259.14 82.51 52589.20 88888.00 2008-04-26 08:39:28.900 117 18259.07 82.54 52589.16 88888.00 2008-04-26 08:39:29.400 117 18259.19 82.64 52589.12 88888.00 2008-04-26 08:39:29.900 117 18259.34 82.69 52589.15 88888.00 2008-04-26 08:39:30.400 117 18259.39 82.66 52589.22 88888.00 2008-04-26 08:39:30.900 117 18259.35 82.63 52589.18 88888.00 2008-04-26 08:39:31.400 117 18259.31 82.57 52589.24 88888.00 2008-04-26 08:39:31.900 117 18259.30 82.61 52589.29 88888.00 2008-04-26 08:39:32.400 117 18259.29 82.61 52589.35 88888.00 2008-04-26 08:39:32.900 117 18259.27 82.55 52589.34 88888.00 2008-04-26 08:39:33.400 117 18259.31 82.52 52589.34 88888.00 2008-04-26 08:39:33.900 117 18259.17 82.51 52589.23 88888.00 2008-04-26 08:39:34.400 117 18259.23 82.69 52589.20 88888.00 2008-04-26 08:39:34.900 117 18259.35 82.74 52589.20 88888.00 2008-04-26 08:39:35.400 117 18259.33 82.71 52589.13 88888.00 2008-04-26 08:39:35.900 117 18259.18 82.69 52589.11 88888.00 2008-04-26 08:39:36.400 117 18259.08 82.71 52589.07 88888.00 2008-04-26 08:39:36.900 117 18259.10 82.66 52589.06 88888.00 2008-04-26 08:39:37.400 117 18259.16 82.67 52588.98 88888.00 2008-04-26 08:39:37.900 117 18259.05 82.69 52589.08 88888.00 2008-04-26 08:39:38.400 117 18259.10 82.76 52589.16 88888.00 2008-04-26 08:39:38.900 117 18259.27 82.75 52589.07 88888.00 2008-04-26 08:39:39.400 117 18259.34 82.74 52588.88 88888.00 2008-04-26 08:39:39.900 117 18259.24 82.76 52588.91 88888.00 2008-04-26 08:39:40.400 117 18259.14 82.77 52588.94 88888.00 2008-04-26 08:39:40.900 117 18259.17 82.83 52588.85 88888.00 2008-04-26 08:39:41.400 117 18259.23 82.77 52588.87 88888.00 2008-04-26 08:39:41.900 117 18259.19 82.75 52588.81 88888.00 2008-04-26 08:39:42.400 117 18259.19 82.75 52588.86 88888.00 2008-04-26 08:39:42.900 117 18259.13 82.72 52588.87 88888.00 2008-04-26 08:39:43.400 117 18259.05 82.70 52588.88 88888.00 2008-04-26 08:39:43.900 117 18259.15 82.74 52588.86 88888.00 2008-04-26 08:39:44.400 117 18259.10 82.66 52588.92 88888.00 2008-04-26 08:39:44.900 117 18259.09 82.57 52589.09 88888.00 2008-04-26 08:39:45.400 117 18258.91 82.59 52589.07 88888.00 2008-04-26 08:39:45.900 117 18258.87 82.55 52589.00 88888.00 2008-04-26 08:39:46.400 117 18258.98 82.52 52588.92 88888.00 2008-04-26 08:39:46.900 117 18258.93 82.38 52588.98 88888.00 2008-04-26 08:39:47.400 117 18258.86 82.38 52589.02 88888.00 2008-04-26 08:39:47.900 117 18258.94 82.44 52589.03 88888.00 2008-04-26 08:39:48.400 117 18258.97 82.43 52589.11 88888.00 2008-04-26 08:39:48.900 117 18258.99 82.34 52589.02 88888.00 2008-04-26 08:39:49.400 117 18259.04 82.31 52589.06 88888.00 2008-04-26 08:39:49.900 117 18258.90 82.24 52589.10 88888.00 2008-04-26 08:39:50.400 117 18259.01 82.29 52589.11 88888.00 2008-04-26 08:39:50.900 117 18259.10 82.26 52589.08 88888.00 2008-04-26 08:39:51.400 117 18258.92 82.21 52589.02 88888.00 2008-04-26 08:39:51.900 117 18258.81 82.15 52589.08 88888.00 2008-04-26 08:39:52.400 117 18258.81 82.09 52589.11 88888.00 2008-04-26 08:39:52.900 117 18258.72 82.15 52589.06 88888.00 2008-04-26 08:39:53.400 117 18258.63 82.12 52589.01 88888.00 2008-04-26 08:39:53.900 117 18258.63 82.11 52588.90 88888.00 2008-04-26 08:39:54.400 117 18258.70 82.14 52588.86 88888.00 2008-04-26 08:39:54.900 117 18258.68 82.04 52588.92 88888.00 2008-04-26 08:39:55.400 117 18258.58 82.03 52588.92 88888.00 2008-04-26 08:39:55.900 117 18258.65 82.09 52588.86 88888.00 2008-04-26 08:39:56.400 117 18258.77 82.06 52588.78 88888.00 2008-04-26 08:39:56.900 117 18258.69 82.01 52588.78 88888.00 2008-04-26 08:39:57.400 117 18258.51 82.02 52588.83 88888.00 2008-04-26 08:39:57.900 117 18258.45 82.04 52588.88 88888.00 2008-04-26 08:39:58.400 117 18258.34 82.07 52588.91 88888.00 2008-04-26 08:39:58.900 117 18258.18 82.03 52588.83 88888.00 2008-04-26 08:39:59.400 117 18258.31 81.95 52588.75 88888.00 2008-04-26 08:39:59.900 117 18258.28 81.88 52588.79 88888.00 2008-04-26 08:40:00.400 117 18258.33 81.90 52588.84 88888.00 2008-04-26 08:40:00.900 117 18258.26 81.81 52588.84 88888.00 2008-04-26 08:40:01.400 117 18258.17 81.82 52588.81 88888.00 2008-04-26 08:40:01.900 117 18258.28 81.82 52588.79 88888.00 2008-04-26 08:40:02.400 117 18258.17 81.76 52588.80 88888.00 2008-04-26 08:40:02.900 117 18258.26 81.78 52588.74 88888.00 2008-04-26 08:40:03.400 117 18258.28 81.73 52588.72 88888.00 2008-04-26 08:40:03.900 117 18258.08 81.66 52588.72 88888.00 2008-04-26 08:40:04.400 117 18258.16 81.61 52588.69 88888.00 2008-04-26 08:40:04.900 117 18258.26 81.57 52588.76 88888.00 2008-04-26 08:40:05.400 117 18258.32 81.54 52588.77 88888.00 2008-04-26 08:40:05.900 117 18258.09 81.59 52588.72 88888.00 2008-04-26 08:40:06.400 117 18258.10 81.66 52588.76 88888.00 2008-04-26 08:40:06.900 117 18258.27 81.63 52588.76 88888.00 2008-04-26 08:40:07.400 117 18258.14 81.50 52588.71 88888.00 2008-04-26 08:40:07.900 117 18258.00 81.48 52588.75 88888.00 2008-04-26 08:40:08.400 117 18257.98 81.41 52588.68 88888.00 2008-04-26 08:40:08.900 117 18258.04 81.36 52588.57 88888.00 2008-04-26 08:40:09.400 117 18258.00 81.40 52588.61 88888.00 2008-04-26 08:40:09.900 117 18257.87 81.38 52588.66 88888.00 2008-04-26 08:40:10.400 117 18257.89 81.38 52588.72 88888.00 2008-04-26 08:40:10.900 117 18258.15 81.36 52588.68 88888.00 2008-04-26 08:40:11.400 117 18258.07 81.24 52588.57 88888.00 2008-04-26 08:40:11.900 117 18258.00 81.24 52588.61 88888.00 2008-04-26 08:40:12.400 117 18257.98 81.28 52588.63 88888.00 2008-04-26 08:40:12.900 117 18258.01 81.25 52588.64 88888.00 2008-04-26 08:40:13.400 117 18258.03 81.24 52588.66 88888.00 2008-04-26 08:40:13.900 117 18257.87 81.21 52588.71 88888.00 2008-04-26 08:40:14.400 117 18257.92 81.18 52588.65 88888.00 2008-04-26 08:40:14.900 117 18258.00 81.13 52588.61 88888.00 2008-04-26 08:40:15.400 117 18258.07 81.12 52588.67 88888.00 2008-04-26 08:40:15.900 117 18258.06 81.16 52588.72 88888.00 2008-04-26 08:40:16.400 117 18258.11 81.17 52588.74 88888.00 2008-04-26 08:40:16.900 117 18258.16 81.18 52588.75 88888.00 2008-04-26 08:40:17.400 117 18257.97 81.26 52588.72 88888.00 2008-04-26 08:40:17.900 117 18257.84 81.34 52588.64 88888.00 2008-04-26 08:40:18.400 117 18257.76 81.35 52588.64 88888.00 2008-04-26 08:40:18.900 117 18258.00 81.36 52588.72 88888.00 2008-04-26 08:40:19.400 117 18258.18 81.39 52588.67 88888.00 2008-04-26 08:40:19.900 117 18258.15 81.42 52588.63 88888.00 2008-04-26 08:40:20.400 117 18258.17 81.50 52588.69 88888.00 2008-04-26 08:40:20.900 117 18257.98 81.52 52588.76 88888.00 2008-04-26 08:40:21.400 117 18258.01 81.52 52588.92 88888.00 2008-04-26 08:40:21.900 117 18258.15 81.56 52588.95 88888.00 2008-04-26 08:40:22.400 117 18258.06 81.59 52588.87 88888.00 2008-04-26 08:40:22.900 117 18258.03 81.59 52588.90 88888.00 2008-04-26 08:40:23.400 117 18258.03 81.58 52588.87 88888.00 2008-04-26 08:40:23.900 117 18258.03 81.56 52588.87 88888.00 2008-04-26 08:40:24.400 117 18258.00 81.47 52588.98 88888.00 2008-04-26 08:40:24.900 117 18258.14 81.58 52589.02 88888.00 2008-04-26 08:40:25.400 117 18258.18 81.69 52589.03 88888.00 2008-04-26 08:40:25.900 117 18257.97 81.71 52589.14 88888.00 2008-04-26 08:40:26.400 117 18257.97 81.67 52589.24 88888.00 2008-04-26 08:40:26.900 117 18257.94 81.71 52589.20 88888.00 2008-04-26 08:40:27.400 117 18257.97 81.74 52589.25 88888.00 2008-04-26 08:40:27.900 117 18258.03 81.82 52589.31 88888.00 2008-04-26 08:40:28.400 117 18257.82 81.88 52589.30 88888.00 2008-04-26 08:40:28.900 117 18257.85 81.89 52589.27 88888.00 2008-04-26 08:40:29.400 117 18257.88 81.85 52589.26 88888.00 2008-04-26 08:40:29.900 117 18257.72 81.86 52589.19 88888.00 2008-04-26 08:40:30.400 117 18257.63 81.98 52589.15 88888.00 2008-04-26 08:40:30.900 117 18257.66 82.04 52589.19 88888.00 2008-04-26 08:40:31.400 117 18257.75 82.11 52589.32 88888.00 2008-04-26 08:40:31.900 117 18257.67 82.16 52589.50 88888.00 2008-04-26 08:40:32.400 117 18257.76 82.12 52589.48 88888.00 2008-04-26 08:40:32.900 117 18257.73 82.18 52589.49 88888.00 2008-04-26 08:40:33.400 117 18257.71 82.21 52589.42 88888.00 2008-04-26 08:40:33.900 117 18257.60 82.22 52589.34 88888.00 2008-04-26 08:40:34.400 117 18257.62 82.33 52589.31 88888.00 2008-04-26 08:40:34.900 117 18257.60 82.30 52589.30 88888.00 2008-04-26 08:40:35.400 117 18257.50 82.26 52589.31 88888.00 2008-04-26 08:40:35.900 117 18257.57 82.33 52589.36 88888.00 2008-04-26 08:40:36.400 117 18257.53 82.46 52589.35 88888.00 2008-04-26 08:40:36.900 117 18257.51 82.49 52589.33 88888.00 2008-04-26 08:40:37.400 117 18257.53 82.48 52589.43 88888.00 2008-04-26 08:40:37.900 117 18257.63 82.51 52589.42 88888.00 2008-04-26 08:40:38.400 117 18257.52 82.55 52589.32 88888.00 2008-04-26 08:40:38.900 117 18257.49 82.47 52589.35 88888.00 2008-04-26 08:40:39.400 117 18257.53 82.51 52589.34 88888.00 2008-04-26 08:40:39.900 117 18257.38 82.48 52589.29 88888.00 2008-04-26 08:40:40.400 117 18257.34 82.45 52589.23 88888.00 2008-04-26 08:40:40.900 117 18257.34 82.50 52589.29 88888.00 2008-04-26 08:40:41.400 117 18257.30 82.61 52589.25 88888.00 2008-04-26 08:40:41.900 117 18257.34 82.57 52589.25 88888.00 2008-04-26 08:40:42.400 117 18257.23 82.48 52589.18 88888.00 2008-04-26 08:40:42.900 117 18257.14 82.48 52589.18 88888.00 2008-04-26 08:40:43.400 117 18257.13 82.54 52589.18 88888.00 2008-04-26 08:40:43.900 117 18257.06 82.61 52589.27 88888.00 2008-04-26 08:40:44.400 117 18257.14 82.62 52589.29 88888.00 2008-04-26 08:40:44.900 117 18257.16 82.54 52589.09 88888.00 2008-04-26 08:40:45.400 117 18257.20 82.44 52589.01 88888.00 2008-04-26 08:40:45.900 117 18257.27 82.46 52588.96 88888.00 2008-04-26 08:40:46.400 117 18257.11 82.54 52588.95 88888.00 2008-04-26 08:40:46.900 117 18257.05 82.55 52588.84 88888.00 2008-04-26 08:40:47.400 117 18257.07 82.55 52588.77 88888.00 2008-04-26 08:40:47.900 117 18257.19 82.50 52588.73 88888.00 2008-04-26 08:40:48.400 117 18257.11 82.54 52588.69 88888.00 2008-04-26 08:40:48.900 117 18257.17 82.51 52588.68 88888.00 2008-04-26 08:40:49.400 117 18257.32 82.44 52588.69 88888.00 2008-04-26 08:40:49.900 117 18257.11 82.41 52588.67 88888.00 2008-04-26 08:40:50.400 117 18257.01 82.42 52588.66 88888.00 2008-04-26 08:40:50.900 117 18257.09 82.36 52588.66 88888.00 2008-04-26 08:40:51.400 117 18257.23 82.25 52588.60 88888.00 2008-04-26 08:40:51.900 117 18257.30 82.20 52588.64 88888.00 2008-04-26 08:40:52.400 117 18257.19 82.23 52588.57 88888.00 2008-04-26 08:40:52.900 117 18257.12 82.18 52588.61 88888.00 2008-04-26 08:40:53.400 117 18257.32 82.29 52588.57 88888.00 2008-04-26 08:40:53.900 117 18257.38 82.24 52588.53 88888.00 2008-04-26 08:40:54.400 117 18257.42 82.18 52588.51 88888.00 2008-04-26 08:40:54.900 117 18257.42 82.16 52588.49 88888.00 2008-04-26 08:40:55.400 117 18257.43 82.19 52588.53 88888.00 2008-04-26 08:40:55.900 117 18257.41 82.17 52588.45 88888.00 2008-04-26 08:40:56.400 117 18257.39 81.98 52588.49 88888.00 2008-04-26 08:40:56.900 117 18257.44 82.02 52588.52 88888.00 2008-04-26 08:40:57.400 117 18257.39 82.03 52588.57 88888.00 2008-04-26 08:40:57.900 117 18257.39 81.89 52588.57 88888.00 2008-04-26 08:40:58.400 117 18257.46 81.83 52588.57 88888.00 2008-04-26 08:40:58.900 117 18257.46 81.79 52588.69 88888.00 2008-04-26 08:40:59.400 117 18257.51 81.61 52588.65 88888.00 2008-04-26 08:40:59.900 117 18257.55 81.50 52588.45 88888.00 2008-04-26 08:41:00.400 117 18257.78 81.53 52588.49 88888.00 2008-04-26 08:41:00.900 117 18257.92 81.50 52588.63 88888.00 2008-04-26 08:41:01.400 117 18257.76 81.41 52588.68 88888.00 2008-04-26 08:41:01.900 117 18257.77 81.34 52588.62 88888.00 2008-04-26 08:41:02.400 117 18257.93 81.36 52588.60 88888.00 2008-04-26 08:41:02.900 117 18257.90 81.32 52588.57 88888.00 2008-04-26 08:41:03.400 117 18257.99 81.31 52588.56 88888.00 2008-04-26 08:41:03.900 117 18257.97 81.34 52588.52 88888.00 2008-04-26 08:41:04.400 117 18257.95 81.34 52588.51 88888.00 2008-04-26 08:41:04.900 117 18257.92 81.43 52588.48 88888.00 2008-04-26 08:41:05.400 117 18257.97 81.42 52588.56 88888.00 2008-04-26 08:41:05.900 117 18258.06 81.35 52588.58 88888.00 2008-04-26 08:41:06.400 117 18257.96 81.34 52588.67 88888.00 2008-04-26 08:41:06.900 117 18257.90 81.29 52588.67 88888.00 2008-04-26 08:41:07.400 117 18257.83 81.21 52588.66 88888.00 2008-04-26 08:41:07.900 117 18257.78 81.14 52588.85 88888.00 2008-04-26 08:41:08.400 117 18257.76 81.23 52588.77 88888.00 2008-04-26 08:41:08.900 117 18257.78 81.28 52588.66 88888.00 2008-04-26 08:41:09.400 117 18257.90 81.30 52588.68 88888.00 2008-04-26 08:41:09.900 117 18257.85 81.37 52588.66 88888.00 2008-04-26 08:41:10.400 117 18257.86 81.44 52588.56 88888.00 2008-04-26 08:41:10.900 117 18257.94 81.29 52588.50 88888.00 2008-04-26 08:41:11.400 117 18257.90 81.18 52588.61 88888.00 2008-04-26 08:41:11.900 117 18257.92 81.34 52588.84 88888.00 2008-04-26 08:41:12.400 117 18257.93 81.32 52588.85 88888.00 2008-04-26 08:41:12.900 117 18257.90 81.14 52588.74 88888.00 2008-04-26 08:41:13.400 117 18257.87 81.13 52588.69 88888.00 2008-04-26 08:41:13.900 117 18257.82 81.10 52588.76 88888.00 2008-04-26 08:41:14.400 117 18257.81 81.26 52588.89 88888.00 2008-04-26 08:41:14.900 117 18257.84 81.31 52589.03 88888.00 2008-04-26 08:41:15.400 117 18257.85 81.39 52589.02 88888.00 2008-04-26 08:41:15.900 117 18257.95 81.30 52589.00 88888.00 2008-04-26 08:41:16.400 117 18257.87 81.22 52588.86 88888.00 2008-04-26 08:41:16.900 117 18257.54 81.25 52588.86 88888.00 2008-04-26 08:41:17.400 117 18257.50 81.30 52588.89 88888.00 2008-04-26 08:41:17.900 117 18257.58 81.31 52588.87 88888.00 2008-04-26 08:41:18.400 117 18257.67 81.28 52589.06 88888.00 2008-04-26 08:41:18.900 117 18257.55 81.31 52589.08 88888.00 2008-04-26 08:41:19.400 117 18257.69 81.29 52589.02 88888.00 2008-04-26 08:41:19.900 117 18257.65 81.31 52589.04 88888.00 2008-04-26 08:41:20.400 117 18257.68 81.23 52588.98 88888.00 2008-04-26 08:41:20.900 117 18257.54 81.22 52588.99 88888.00 2008-04-26 08:41:21.400 117 18257.33 81.10 52589.01 88888.00 2008-04-26 08:41:21.900 117 18257.39 81.07 52588.99 88888.00 2008-04-26 08:41:22.400 117 18257.55 81.25 52588.98 88888.00 2008-04-26 08:41:22.900 117 18257.35 81.32 52589.02 88888.00 2008-04-26 08:41:23.400 117 18257.23 81.25 52589.01 88888.00 2008-04-26 08:41:23.900 117 18257.33 81.25 52589.06 88888.00 2008-04-26 08:41:24.400 117 18257.28 81.28 52589.03 88888.00 2008-04-26 08:41:24.900 117 18257.29 81.29 52589.01 88888.00 2008-04-26 08:41:25.400 117 18257.23 81.33 52589.11 88888.00 2008-04-26 08:41:25.900 117 18257.16 81.34 52588.96 88888.00 2008-04-26 08:41:26.400 117 18257.00 81.31 52588.99 88888.00 2008-04-26 08:41:26.900 117 18256.96 81.28 52589.03 88888.00 2008-04-26 08:41:27.400 117 18257.05 81.26 52589.04 88888.00 2008-04-26 08:41:27.900 117 18257.01 81.29 52589.04 88888.00 2008-04-26 08:41:28.400 117 18256.98 81.24 52589.22 88888.00 2008-04-26 08:41:28.900 117 18256.98 81.26 52589.21 88888.00 2008-04-26 08:41:29.400 117 18256.92 81.17 52589.12 88888.00 2008-04-26 08:41:29.900 117 18256.95 81.09 52589.07 88888.00 2008-04-26 08:41:30.400 117 18256.84 81.22 52589.02 88888.00 2008-04-26 08:41:30.900 117 18256.76 81.28 52588.99 88888.00 2008-04-26 08:41:31.400 117 18256.67 81.29 52588.90 88888.00 2008-04-26 08:41:31.900 117 18256.75 81.36 52588.84 88888.00 2008-04-26 08:41:32.400 117 18256.68 81.36 52588.88 88888.00 2008-04-26 08:41:32.900 117 18256.64 81.39 52589.00 88888.00 2008-04-26 08:41:33.400 117 18256.65 81.47 52589.11 88888.00 2008-04-26 08:41:33.900 117 18256.65 81.44 52589.04 88888.00 2008-04-26 08:41:34.400 117 18256.66 81.34 52588.94 88888.00 2008-04-26 08:41:34.900 117 18256.78 81.35 52588.96 88888.00 2008-04-26 08:41:35.400 117 18256.75 81.42 52588.98 88888.00 2008-04-26 08:41:35.900 117 18256.69 81.39 52588.98 88888.00 2008-04-26 08:41:36.400 117 18256.65 81.34 52588.99 88888.00 2008-04-26 08:41:36.900 117 18256.73 81.37 52589.00 88888.00 2008-04-26 08:41:37.400 117 18256.76 81.35 52589.11 88888.00 2008-04-26 08:41:37.900 117 18256.65 81.25 52589.01 88888.00 2008-04-26 08:41:38.400 117 18256.70 81.22 52588.99 88888.00 2008-04-26 08:41:38.900 117 18256.86 81.26 52588.89 88888.00 2008-04-26 08:41:39.400 117 18256.76 81.30 52588.89 88888.00 2008-04-26 08:41:39.900 117 18256.64 81.24 52588.79 88888.00 2008-04-26 08:41:40.400 117 18256.62 81.21 52588.73 88888.00 2008-04-26 08:41:40.900 117 18256.80 81.21 52588.84 88888.00 2008-04-26 08:41:41.400 117 18256.99 81.18 52588.90 88888.00 2008-04-26 08:41:41.900 117 18256.90 81.08 52588.75 88888.00 2008-04-26 08:41:42.400 117 18256.80 81.06 52588.55 88888.00 2008-04-26 08:41:42.900 117 18256.77 81.25 52588.50 88888.00 2008-04-26 08:41:43.400 117 18256.81 81.28 52588.53 88888.00 2008-04-26 08:41:43.900 117 18257.06 81.18 52588.56 88888.00 2008-04-26 08:41:44.400 117 18256.94 81.21 52588.58 88888.00 2008-04-26 08:41:44.900 117 18256.92 81.19 52588.57 88888.00 2008-04-26 08:41:45.400 117 18256.92 81.13 52588.69 88888.00 2008-04-26 08:41:45.900 117 18256.95 81.00 52588.71 88888.00 2008-04-26 08:41:46.400 117 18256.99 80.96 52588.71 88888.00 2008-04-26 08:41:46.900 117 18257.00 81.00 52588.79 88888.00 2008-04-26 08:41:47.400 117 18256.79 81.03 52588.71 88888.00 2008-04-26 08:41:47.900 117 18256.79 81.07 52588.60 88888.00 2008-04-26 08:41:48.400 117 18256.97 80.99 52588.55 88888.00 2008-04-26 08:41:48.900 117 18256.89 80.79 52588.66 88888.00 2008-04-26 08:41:49.400 117 18256.74 80.66 52588.69 88888.00 2008-04-26 08:41:49.900 117 18256.78 80.70 52588.53 88888.00 2008-04-26 08:41:50.400 117 18256.84 80.72 52588.45 88888.00 2008-04-26 08:41:50.900 117 18256.94 80.73 52588.52 88888.00 2008-04-26 08:41:51.400 117 18256.98 80.77 52588.76 88888.00 2008-04-26 08:41:51.900 117 18257.03 81.00 52588.86 88888.00 2008-04-26 08:41:52.400 117 18257.05 81.07 52588.76 88888.00 2008-04-26 08:41:52.900 117 18257.17 81.04 52588.60 88888.00 2008-04-26 08:41:53.400 117 18257.28 80.97 52588.64 88888.00 2008-04-26 08:41:53.900 117 18257.06 80.92 52588.62 88888.00 2008-04-26 08:41:54.400 117 18257.02 80.90 52588.72 88888.00 2008-04-26 08:41:54.900 117 18257.12 80.94 52588.81 88888.00 2008-04-26 08:41:55.400 117 18257.07 80.91 52588.61 88888.00 2008-04-26 08:41:55.900 117 18257.10 80.80 52588.56 88888.00 2008-04-26 08:41:56.400 117 18257.11 80.84 52588.65 88888.00 2008-04-26 08:41:56.900 117 18257.10 80.67 52588.71 88888.00 2008-04-26 08:41:57.400 117 18257.05 80.65 52588.83 88888.00 2008-04-26 08:41:57.900 117 18257.09 80.79 52588.81 88888.00 2008-04-26 08:41:58.400 117 18257.16 80.92 52588.73 88888.00 2008-04-26 08:41:58.900 117 18257.10 80.95 52588.73 88888.00 2008-04-26 08:41:59.400 117 18256.92 80.98 52588.76 88888.00 2008-04-26 08:41:59.900 117 18256.78 80.91 52588.72 88888.00 2008-04-26 08:42:00.400 117 18256.68 80.86 52588.72 88888.00 2008-04-26 08:42:00.900 117 18256.67 80.90 52588.78 88888.00 2008-04-26 08:42:01.400 117 18256.67 80.90 52588.69 88888.00 2008-04-26 08:42:01.900 117 18256.78 80.83 52588.66 88888.00 2008-04-26 08:42:02.400 117 18256.85 80.86 52588.62 88888.00 2008-04-26 08:42:02.900 117 18256.86 80.90 52588.51 88888.00 2008-04-26 08:42:03.400 117 18256.84 80.86 52588.63 88888.00 2008-04-26 08:42:03.900 117 18256.71 80.90 52588.63 88888.00 2008-04-26 08:42:04.400 117 18256.56 80.89 52588.60 88888.00 2008-04-26 08:42:04.900 117 18256.56 80.81 52588.61 88888.00 2008-04-26 08:42:05.400 117 18256.73 80.81 52588.65 88888.00 2008-04-26 08:42:05.900 117 18256.68 80.79 52588.74 88888.00 2008-04-26 08:42:06.400 117 18256.68 80.79 52588.67 88888.00 2008-04-26 08:42:06.900 117 18256.73 80.75 52588.56 88888.00 2008-04-26 08:42:07.400 117 18256.67 80.74 52588.54 88888.00 2008-04-26 08:42:07.900 117 18256.54 80.74 52588.42 88888.00 2008-04-26 08:42:08.400 117 18256.55 80.78 52588.26 88888.00 2008-04-26 08:42:08.900 117 18256.67 80.74 52588.41 88888.00 2008-04-26 08:42:09.400 117 18256.66 80.73 52588.53 88888.00 2008-04-26 08:42:09.900 117 18256.74 80.75 52588.56 88888.00 2008-04-26 08:42:10.400 117 18256.70 80.76 52588.58 88888.00 2008-04-26 08:42:10.900 117 18256.67 80.83 52588.66 88888.00 2008-04-26 08:42:11.400 117 18256.70 80.84 52588.71 88888.00 2008-04-26 08:42:11.900 117 18256.73 80.83 52588.71 88888.00 2008-04-26 08:42:12.400 117 18256.52 80.84 52588.67 88888.00 2008-04-26 08:42:12.900 117 18256.41 80.84 52588.65 88888.00 2008-04-26 08:42:13.400 117 18256.48 80.75 52588.65 88888.00 2008-04-26 08:42:13.900 117 18256.48 80.74 52588.45 88888.00 2008-04-26 08:42:14.400 117 18256.54 80.75 52588.49 88888.00 2008-04-26 08:42:14.900 117 18256.62 80.70 52588.53 88888.00 2008-04-26 08:42:15.400 117 18256.53 80.66 52588.56 88888.00 2008-04-26 08:42:15.900 117 18256.62 80.73 52588.57 88888.00 2008-04-26 08:42:16.400 117 18256.68 80.76 52588.51 88888.00 2008-04-26 08:42:16.900 117 18256.70 80.82 52588.30 88888.00 2008-04-26 08:42:17.400 117 18256.55 80.90 52588.32 88888.00 2008-04-26 08:42:17.900 117 18256.52 80.90 52588.45 88888.00 2008-04-26 08:42:18.400 117 18256.67 80.83 52588.41 88888.00 2008-04-26 08:42:18.900 117 18256.70 80.85 52588.37 88888.00 2008-04-26 08:42:19.400 117 18256.78 80.88 52588.39 88888.00 2008-04-26 08:42:19.900 117 18256.74 80.80 52588.40 88888.00 2008-04-26 08:42:20.400 117 18256.62 80.81 52588.39 88888.00 2008-04-26 08:42:20.900 117 18256.55 80.79 52588.44 88888.00 2008-04-26 08:42:21.400 117 18256.52 80.79 52588.53 88888.00 2008-04-26 08:42:21.900 117 18256.66 80.82 52588.56 88888.00 2008-04-26 08:42:22.400 117 18256.62 80.88 52588.54 88888.00 2008-04-26 08:42:22.900 117 18256.57 80.86 52588.51 88888.00 2008-04-26 08:42:23.400 117 18256.63 80.84 52588.60 88888.00 2008-04-26 08:42:23.900 117 18256.80 80.91 52588.56 88888.00 2008-04-26 08:42:24.400 117 18256.82 80.91 52588.66 88888.00 2008-04-26 08:42:24.900 117 18256.78 80.84 52588.61 88888.00 2008-04-26 08:42:25.400 117 18256.84 80.84 52588.50 88888.00 2008-04-26 08:42:25.900 117 18256.89 80.86 52588.53 88888.00 2008-04-26 08:42:26.400 117 18256.96 80.85 52588.56 88888.00 2008-04-26 08:42:26.900 117 18256.95 80.81 52588.53 88888.00 2008-04-26 08:42:27.400 117 18256.95 80.82 52588.53 88888.00 2008-04-26 08:42:27.900 117 18256.96 80.79 52588.46 88888.00 2008-04-26 08:42:28.400 117 18256.95 80.78 52588.29 88888.00 2008-04-26 08:42:28.900 117 18256.95 80.72 52588.23 88888.00 2008-04-26 08:42:29.400 117 18256.92 80.67 52588.39 88888.00 2008-04-26 08:42:29.900 117 18257.07 80.66 52588.42 88888.00 2008-04-26 08:42:30.400 117 18257.19 80.61 52588.44 88888.00 2008-04-26 08:42:30.900 117 18257.09 80.63 52588.51 88888.00 2008-04-26 08:42:31.400 117 18257.02 80.53 52588.43 88888.00 2008-04-26 08:42:31.900 117 18257.06 80.37 52588.46 88888.00 2008-04-26 08:42:32.400 117 18257.01 80.39 52588.49 88888.00 2008-04-26 08:42:32.900 117 18257.13 80.51 52588.40 88888.00 2008-04-26 08:42:33.400 117 18257.19 80.52 52588.48 88888.00 2008-04-26 08:42:33.900 117 18257.10 80.55 52588.50 88888.00 2008-04-26 08:42:34.400 117 18257.01 80.66 52588.40 88888.00 2008-04-26 08:42:34.900 117 18257.03 80.67 52588.30 88888.00 2008-04-26 08:42:35.400 117 18256.89 80.68 52588.33 88888.00 2008-04-26 08:42:35.900 117 18256.96 80.63 52588.33 88888.00 2008-04-26 08:42:36.400 117 18257.11 80.68 52588.37 88888.00 2008-04-26 08:42:36.900 117 18257.03 80.71 52588.38 88888.00 2008-04-26 08:42:37.400 117 18256.91 80.68 52588.45 88888.00 2008-04-26 08:42:37.900 117 18256.89 80.69 52588.42 88888.00 2008-04-26 08:42:38.400 117 18256.77 80.58 52588.43 88888.00 2008-04-26 08:42:38.900 117 18256.81 80.32 52588.41 88888.00 2008-04-26 08:42:39.400 117 18256.85 80.26 52588.45 88888.00 2008-04-26 08:42:39.900 117 18256.81 80.36 52588.41 88888.00 2008-04-26 08:42:40.400 117 18256.90 80.29 52588.39 88888.00 2008-04-26 08:42:40.900 117 18256.98 80.14 52588.40 88888.00 2008-04-26 08:42:41.400 117 18257.05 80.20 52588.37 88888.00 2008-04-26 08:42:41.900 117 18257.03 80.14 52588.32 88888.00 2008-04-26 08:42:42.400 117 18256.91 80.12 52588.28 88888.00 2008-04-26 08:42:42.900 117 18256.76 80.03 52588.37 88888.00 2008-04-26 08:42:43.400 117 18256.69 80.01 52588.53 88888.00 2008-04-26 08:42:43.900 117 18256.64 79.95 52588.41 88888.00 2008-04-26 08:42:44.400 117 18256.81 79.91 52588.31 88888.00 2008-04-26 08:42:44.900 117 18256.74 79.95 52588.34 88888.00 2008-04-26 08:42:45.400 117 18256.70 80.15 52588.40 88888.00 2008-04-26 08:42:45.900 117 18256.80 80.24 52588.42 88888.00 2008-04-26 08:42:46.400 117 18256.79 80.33 52588.58 88888.00 2008-04-26 08:42:46.900 117 18256.78 80.21 52588.54 88888.00 2008-04-26 08:42:47.400 117 18256.86 80.21 52588.52 88888.00 2008-04-26 08:42:47.900 117 18256.92 80.13 52588.53 88888.00 2008-04-26 08:42:48.400 117 18256.88 80.10 52588.42 88888.00 2008-04-26 08:42:48.900 117 18256.92 79.92 52588.57 88888.00 2008-04-26 08:42:49.400 117 18256.98 79.86 52588.60 88888.00 2008-04-26 08:42:49.900 117 18257.02 79.88 52588.57 88888.00 2008-04-26 08:42:50.400 117 18257.00 80.05 52588.57 88888.00 2008-04-26 08:42:50.900 117 18256.86 79.95 52588.61 88888.00 2008-04-26 08:42:51.400 117 18256.62 79.72 52588.63 88888.00 2008-04-26 08:42:51.900 117 18256.67 79.85 52588.60 88888.00 2008-04-26 08:42:52.400 117 18256.84 79.80 52588.51 88888.00 2008-04-26 08:42:52.900 117 18256.95 79.62 52588.60 88888.00 2008-04-26 08:42:53.400 117 18256.97 79.57 52588.55 88888.00 2008-04-26 08:42:53.900 117 18256.91 79.52 52588.56 88888.00 2008-04-26 08:42:54.400 117 18256.84 79.51 52588.48 88888.00 2008-04-26 08:42:54.900 117 18256.99 79.53 52588.41 88888.00 2008-04-26 08:42:55.400 117 18257.03 79.61 52588.53 88888.00 2008-04-26 08:42:55.900 117 18256.85 79.58 52588.43 88888.00 2008-04-26 08:42:56.400 117 18256.73 79.52 52588.49 88888.00 2008-04-26 08:42:56.900 117 18256.79 79.48 52588.55 88888.00 2008-04-26 08:42:57.400 117 18256.74 79.48 52588.54 88888.00 2008-04-26 08:42:57.900 117 18256.66 79.45 52588.52 88888.00 2008-04-26 08:42:58.400 117 18256.60 79.42 52588.53 88888.00 2008-04-26 08:42:58.900 117 18256.65 79.44 52588.43 88888.00 2008-04-26 08:42:59.400 117 18256.62 79.59 52588.34 88888.00 2008-04-26 08:42:59.900 117 18256.54 79.64 52588.41 88888.00 2008-04-26 08:43:00.400 117 18256.46 79.68 52588.46 88888.00 2008-04-26 08:43:00.900 117 18256.52 79.66 52588.50 88888.00 2008-04-26 08:43:01.400 117 18256.56 79.63 52588.54 88888.00 2008-04-26 08:43:01.900 117 18256.64 79.59 52588.49 88888.00 2008-04-26 08:43:02.400 117 18256.59 79.62 52588.32 88888.00 2008-04-26 08:43:02.900 117 18256.67 79.61 52588.26 88888.00 2008-04-26 08:43:03.400 117 18256.55 79.61 52588.34 88888.00 2008-04-26 08:43:03.900 117 18256.67 79.63 52588.41 88888.00 2008-04-26 08:43:04.400 117 18256.64 79.66 52588.26 88888.00 2008-04-26 08:43:04.900 117 18256.55 79.72 52588.31 88888.00 2008-04-26 08:43:05.400 117 18256.57 79.65 52588.39 88888.00 2008-04-26 08:43:05.900 117 18256.64 79.43 52588.36 88888.00 2008-04-26 08:43:06.400 117 18256.63 79.40 52588.42 88888.00 2008-04-26 08:43:06.900 117 18256.66 79.56 52588.49 88888.00 2008-04-26 08:43:07.400 117 18256.64 79.65 52588.56 88888.00 2008-04-26 08:43:07.900 117 18256.57 79.75 52588.50 88888.00 2008-04-26 08:43:08.400 117 18256.56 79.74 52588.40 88888.00 2008-04-26 08:43:08.900 117 18256.55 79.68 52588.42 88888.00 2008-04-26 08:43:09.400 117 18256.67 79.70 52588.49 88888.00 2008-04-26 08:43:09.900 117 18256.62 79.56 52588.50 88888.00 2008-04-26 08:43:10.400 117 18256.64 79.63 52588.60 88888.00 2008-04-26 08:43:10.900 117 18256.77 79.53 52588.61 88888.00 2008-04-26 08:43:11.400 117 18256.97 79.50 52588.41 88888.00 2008-04-26 08:43:11.900 117 18256.96 79.49 52588.41 88888.00 2008-04-26 08:43:12.400 117 18256.96 79.51 52588.34 88888.00 2008-04-26 08:43:12.900 117 18257.00 79.52 52588.37 88888.00 2008-04-26 08:43:13.400 117 18257.01 79.65 52588.40 88888.00 2008-04-26 08:43:13.900 117 18257.11 79.63 52588.38 88888.00 2008-04-26 08:43:14.400 117 18257.05 79.70 52588.32 88888.00 2008-04-26 08:43:14.900 117 18256.88 79.77 52588.38 88888.00 2008-04-26 08:43:15.400 117 18256.94 79.75 52588.33 88888.00 2008-04-26 08:43:15.900 117 18256.97 79.62 52588.32 88888.00 2008-04-26 08:43:16.400 117 18256.94 79.65 52588.36 88888.00 2008-04-26 08:43:16.900 117 18256.85 79.75 52588.45 88888.00 2008-04-26 08:43:17.400 117 18256.86 79.78 52588.51 88888.00 2008-04-26 08:43:17.900 117 18257.03 79.79 52588.45 88888.00 2008-04-26 08:43:18.400 117 18257.03 79.87 52588.43 88888.00 2008-04-26 08:43:18.900 117 18256.88 79.89 52588.30 88888.00 2008-04-26 08:43:19.400 117 18256.86 79.79 52588.29 88888.00 2008-04-26 08:43:19.900 117 18256.86 79.79 52588.36 88888.00 2008-04-26 08:43:20.400 117 18256.80 79.86 52588.31 88888.00 2008-04-26 08:43:20.900 117 18256.82 79.89 52588.30 88888.00 2008-04-26 08:43:21.400 117 18257.08 79.86 52588.32 88888.00 2008-04-26 08:43:21.900 117 18256.99 79.77 52588.27 88888.00 2008-04-26 08:43:22.400 117 18256.86 79.77 52588.23 88888.00 2008-04-26 08:43:22.900 117 18256.86 79.79 52588.26 88888.00 2008-04-26 08:43:23.400 117 18256.87 79.76 52588.29 88888.00 2008-04-26 08:43:23.900 117 18256.79 79.73 52588.40 88888.00 2008-04-26 08:43:24.400 117 18256.90 79.83 52588.37 88888.00 2008-04-26 08:43:24.900 117 18257.01 79.82 52588.38 88888.00 2008-04-26 08:43:25.400 117 18256.94 79.78 52588.49 88888.00 2008-04-26 08:43:25.900 117 18256.96 79.94 52588.53 88888.00 2008-04-26 08:43:26.400 117 18256.82 80.01 52588.50 88888.00 2008-04-26 08:43:26.900 117 18256.84 80.03 52588.54 88888.00 2008-04-26 08:43:27.400 117 18256.92 80.06 52588.55 88888.00 2008-04-26 08:43:27.900 117 18256.91 80.03 52588.49 88888.00 2008-04-26 08:43:28.400 117 18256.89 80.02 52588.50 88888.00 2008-04-26 08:43:28.900 117 18256.81 80.07 52588.54 88888.00 2008-04-26 08:43:29.400 117 18256.77 80.10 52588.48 88888.00 2008-04-26 08:43:29.900 117 18256.87 80.14 52588.46 88888.00 2008-04-26 08:43:30.400 117 18257.01 80.13 52588.51 88888.00 2008-04-26 08:43:30.900 117 18257.11 80.16 52588.58 88888.00 2008-04-26 08:43:31.400 117 18257.11 80.00 52588.57 88888.00 2008-04-26 08:43:31.900 117 18257.11 79.82 52588.51 88888.00 2008-04-26 08:43:32.400 117 18256.84 79.74 52588.49 88888.00 2008-04-26 08:43:32.900 117 18256.95 79.65 52588.43 88888.00 2008-04-26 08:43:33.400 117 18256.86 79.69 52588.28 88888.00 2008-04-26 08:43:33.900 117 18256.94 79.66 52588.23 88888.00 2008-04-26 08:43:34.400 117 18257.02 79.78 52588.25 88888.00 2008-04-26 08:43:34.900 117 18256.96 79.86 52588.27 88888.00 2008-04-26 08:43:35.400 117 18256.98 79.81 52588.27 88888.00 2008-04-26 08:43:35.900 117 18256.95 79.72 52588.14 88888.00 2008-04-26 08:43:36.400 117 18257.12 79.73 52588.13 88888.00 2008-04-26 08:43:36.900 117 18257.27 79.77 52588.09 88888.00 2008-04-26 08:43:37.400 117 18257.19 79.78 52588.20 88888.00 2008-04-26 08:43:37.900 117 18257.16 79.63 52588.09 88888.00 2008-04-26 08:43:38.400 117 18257.08 79.52 52588.07 88888.00 2008-04-26 08:43:38.900 117 18257.13 79.51 52588.11 88888.00 2008-04-26 08:43:39.400 117 18257.11 79.42 52588.07 88888.00 2008-04-26 08:43:39.900 117 18257.12 79.50 52588.10 88888.00 2008-04-26 08:43:40.400 117 18257.20 79.43 52588.02 88888.00 2008-04-26 08:43:40.900 117 18257.17 79.33 52587.78 88888.00 2008-04-26 08:43:41.400 117 18257.19 79.43 52587.81 88888.00 2008-04-26 08:43:41.900 117 18257.28 79.63 52587.94 88888.00 2008-04-26 08:43:42.400 117 18257.28 79.58 52588.06 88888.00 2008-04-26 08:43:42.900 117 18257.23 79.55 52588.04 88888.00 2008-04-26 08:43:43.400 117 18257.24 79.52 52588.03 88888.00 2008-04-26 08:43:43.900 117 18257.14 79.40 52588.00 88888.00 2008-04-26 08:43:44.400 117 18257.19 79.14 52587.97 88888.00 2008-04-26 08:43:44.900 117 18257.06 79.09 52588.06 88888.00 2008-04-26 08:43:45.400 117 18257.20 79.13 52588.18 88888.00 2008-04-26 08:43:45.900 117 18257.05 79.15 52588.16 88888.00 2008-04-26 08:43:46.400 117 18257.08 79.37 52588.08 88888.00 2008-04-26 08:43:46.900 117 18257.06 79.38 52588.07 88888.00 2008-04-26 08:43:47.400 117 18257.06 79.44 52587.98 88888.00 2008-04-26 08:43:47.900 117 18257.23 79.44 52587.94 88888.00 2008-04-26 08:43:48.400 117 18257.14 79.43 52588.00 88888.00 2008-04-26 08:43:48.900 117 18257.16 79.41 52588.05 88888.00 2008-04-26 08:43:49.400 117 18257.24 79.32 52587.97 88888.00 2008-04-26 08:43:49.900 117 18257.28 79.28 52588.00 88888.00 2008-04-26 08:43:50.400 117 18257.20 79.32 52587.92 88888.00 2008-04-26 08:43:50.900 117 18257.08 79.29 52587.76 88888.00 2008-04-26 08:43:51.400 117 18257.11 79.22 52587.73 88888.00 2008-04-26 08:43:51.900 117 18257.13 79.22 52587.81 88888.00 2008-04-26 08:43:52.400 117 18257.14 79.28 52587.78 88888.00 2008-04-26 08:43:52.900 117 18257.31 79.29 52587.71 88888.00 2008-04-26 08:43:53.400 117 18257.29 79.28 52587.69 88888.00 2008-04-26 08:43:53.900 117 18257.14 79.29 52587.65 88888.00 2008-04-26 08:43:54.400 117 18257.06 79.26 52587.65 88888.00 2008-04-26 08:43:54.900 117 18257.03 79.24 52587.94 88888.00 2008-04-26 08:43:55.400 117 18257.01 79.14 52587.78 88888.00 2008-04-26 08:43:55.900 117 18256.92 79.11 52587.63 88888.00 2008-04-26 08:43:56.400 117 18256.95 79.15 52587.71 88888.00 2008-04-26 08:43:56.900 117 18256.79 79.20 52587.62 88888.00 2008-04-26 08:43:57.400 117 18256.68 79.10 52587.67 88888.00 2008-04-26 08:43:57.900 117 18256.68 78.98 52587.64 88888.00 2008-04-26 08:43:58.400 117 18256.86 79.03 52587.69 88888.00 2008-04-26 08:43:58.900 117 18256.88 79.03 52587.53 88888.00 2008-04-26 08:43:59.400 117 18257.01 79.03 52587.57 88888.00 2008-04-26 08:43:59.900 117 18256.96 78.96 52587.58 88888.00 2008-04-26 08:44:00.400 117 18257.02 78.96 52587.52 88888.00 2008-04-26 08:44:00.900 117 18256.98 79.11 52587.50 88888.00 2008-04-26 08:44:01.400 117 18256.95 79.10 52587.55 88888.00 2008-04-26 08:44:01.900 117 18256.80 79.00 52587.80 88888.00 2008-04-26 08:44:02.400 117 18256.91 78.94 52587.85 88888.00 2008-04-26 08:44:02.900 117 18256.98 78.89 52587.82 88888.00 2008-04-26 08:44:03.400 117 18256.94 78.73 52587.79 88888.00 2008-04-26 08:44:03.900 117 18256.91 78.84 52587.71 88888.00 2008-04-26 08:44:04.400 117 18256.86 79.04 52587.68 88888.00 2008-04-26 08:44:04.900 117 18257.00 79.03 52587.57 88888.00 2008-04-26 08:44:05.400 117 18256.95 78.94 52587.52 88888.00 2008-04-26 08:44:05.900 117 18256.85 78.86 52587.53 88888.00 2008-04-26 08:44:06.400 117 18256.76 78.87 52587.53 88888.00 2008-04-26 08:44:06.900 117 18256.89 78.92 52587.53 88888.00 2008-04-26 08:44:07.400 117 18257.06 78.88 52587.61 88888.00 2008-04-26 08:44:07.900 117 18256.94 78.81 52587.63 88888.00 2008-04-26 08:44:08.400 117 18256.84 78.79 52587.63 88888.00 2008-04-26 08:44:08.900 117 18256.91 78.88 52587.75 88888.00 2008-04-26 08:44:09.400 117 18256.87 78.88 52587.81 88888.00 2008-04-26 08:44:09.900 117 18256.82 78.86 52587.90 88888.00 2008-04-26 08:44:10.400 117 18256.68 78.86 52587.93 88888.00 2008-04-26 08:44:10.900 117 18256.53 78.85 52587.87 88888.00 2008-04-26 08:44:11.400 117 18256.56 78.88 52588.00 88888.00 2008-04-26 08:44:11.900 117 18256.49 78.89 52588.03 88888.00 2008-04-26 08:44:12.400 117 18256.53 78.97 52588.02 88888.00 2008-04-26 08:44:12.900 117 18256.68 79.04 52587.92 88888.00 2008-04-26 08:44:13.400 117 18256.64 79.06 52587.96 88888.00 2008-04-26 08:44:13.900 117 18256.66 79.03 52587.94 88888.00 2008-04-26 08:44:14.400 117 18256.69 79.01 52587.98 88888.00 2008-04-26 08:44:14.900 117 18256.67 79.10 52587.96 88888.00 2008-04-26 08:44:15.400 117 18256.62 79.22 52588.04 88888.00 2008-04-26 08:44:15.900 117 18256.64 79.21 52587.96 88888.00 2008-04-26 08:44:16.400 117 18256.67 79.24 52588.09 88888.00 2008-04-26 08:44:16.900 117 18256.52 79.20 52588.02 88888.00 2008-04-26 08:44:17.400 117 18256.62 79.20 52587.91 88888.00 2008-04-26 08:44:17.900 117 18256.69 79.19 52587.84 88888.00 2008-04-26 08:44:18.400 117 18256.62 79.18 52587.79 88888.00 2008-04-26 08:44:18.900 117 18256.75 79.11 52587.80 88888.00 2008-04-26 08:44:19.400 117 18256.85 79.00 52587.92 88888.00 2008-04-26 08:44:19.900 117 18256.78 79.08 52587.85 88888.00 2008-04-26 08:44:20.400 117 18256.85 79.11 52587.82 88888.00 2008-04-26 08:44:20.900 117 18256.95 79.15 52587.80 88888.00 2008-04-26 08:44:21.400 117 18256.94 79.22 52587.78 88888.00 2008-04-26 08:44:21.900 117 18256.81 79.24 52587.79 88888.00 2008-04-26 08:44:22.400 117 18256.92 79.22 52587.84 88888.00 2008-04-26 08:44:22.900 117 18257.02 79.13 52587.93 88888.00 2008-04-26 08:44:23.400 117 18257.03 79.16 52587.98 88888.00 2008-04-26 08:44:23.900 117 18256.94 79.28 52587.92 88888.00 2008-04-26 08:44:24.400 117 18256.81 79.31 52587.93 88888.00 2008-04-26 08:44:24.900 117 18256.85 79.34 52587.95 88888.00 2008-04-26 08:44:25.400 117 18256.88 79.31 52588.06 88888.00 2008-04-26 08:44:25.900 117 18256.88 79.30 52588.00 88888.00 2008-04-26 08:44:26.400 117 18256.85 79.32 52587.92 88888.00 2008-04-26 08:44:26.900 117 18256.77 79.38 52587.95 88888.00 2008-04-26 08:44:27.400 117 18256.67 79.31 52587.95 88888.00 2008-04-26 08:44:27.900 117 18256.60 79.35 52588.00 88888.00 2008-04-26 08:44:28.400 117 18256.64 79.32 52588.11 88888.00 2008-04-26 08:44:28.900 117 18256.62 79.32 52588.20 88888.00 2008-04-26 08:44:29.400 117 18256.62 79.34 52588.16 88888.00 2008-04-26 08:44:29.900 117 18256.67 79.41 52588.13 88888.00 2008-04-26 08:44:30.400 117 18256.63 79.38 52587.94 88888.00 2008-04-26 08:44:30.900 117 18256.62 79.42 52587.91 88888.00 2008-04-26 08:44:31.400 117 18256.70 79.45 52587.93 88888.00 2008-04-26 08:44:31.900 117 18256.81 79.40 52587.95 88888.00 2008-04-26 08:44:32.400 117 18256.84 79.48 52587.93 88888.00 2008-04-26 08:44:32.900 117 18256.74 79.45 52587.85 88888.00 2008-04-26 08:44:33.400 117 18256.69 79.36 52587.91 88888.00 2008-04-26 08:44:33.900 117 18256.69 79.32 52587.91 88888.00 2008-04-26 08:44:34.400 117 18256.66 79.33 52587.98 88888.00 2008-04-26 08:44:34.900 117 18256.69 79.40 52588.02 88888.00 2008-04-26 08:44:35.400 117 18256.86 79.38 52587.97 88888.00 2008-04-26 08:44:35.900 117 18256.90 79.39 52587.87 88888.00 2008-04-26 08:44:36.400 117 18256.74 79.38 52587.87 88888.00 2008-04-26 08:44:36.900 117 18256.85 79.37 52587.96 88888.00 2008-04-26 08:44:37.400 117 18256.84 79.34 52587.88 88888.00 2008-04-26 08:44:37.900 117 18256.82 79.33 52587.73 88888.00 2008-04-26 08:44:38.400 117 18256.82 79.21 52587.69 88888.00 2008-04-26 08:44:38.900 117 18256.79 79.28 52587.69 88888.00 2008-04-26 08:44:39.400 117 18256.90 79.26 52587.80 88888.00 2008-04-26 08:44:39.900 117 18256.95 79.28 52587.72 88888.00 2008-04-26 08:44:40.400 117 18256.85 79.26 52587.75 88888.00 2008-04-26 08:44:40.900 117 18256.87 79.26 52587.71 88888.00 2008-04-26 08:44:41.400 117 18256.82 79.29 52587.64 88888.00 2008-04-26 08:44:41.900 117 18256.82 79.32 52587.62 88888.00 2008-04-26 08:44:42.400 117 18256.76 79.17 52587.59 88888.00 2008-04-26 08:44:42.900 117 18256.85 79.10 52587.58 88888.00 2008-04-26 08:44:43.400 117 18256.94 79.07 52587.65 88888.00 2008-04-26 08:44:43.900 117 18256.92 79.10 52587.53 88888.00 2008-04-26 08:44:44.400 117 18257.03 79.11 52587.45 88888.00 2008-04-26 08:44:44.900 117 18256.90 79.05 52587.49 88888.00 2008-04-26 08:44:45.400 117 18256.84 78.99 52587.51 88888.00 2008-04-26 08:44:45.900 117 18256.76 78.94 52587.56 88888.00 2008-04-26 08:44:46.400 117 18256.80 78.95 52587.56 88888.00 2008-04-26 08:44:46.900 117 18256.82 78.89 52587.64 88888.00 2008-04-26 08:44:47.400 117 18256.88 78.85 52587.75 88888.00 2008-04-26 08:44:47.900 117 18256.94 78.88 52587.75 88888.00 2008-04-26 08:44:48.400 117 18256.91 78.92 52587.68 88888.00 2008-04-26 08:44:48.900 117 18256.95 78.96 52587.74 88888.00 2008-04-26 08:44:49.400 117 18257.01 78.84 52587.71 88888.00 2008-04-26 08:44:49.900 117 18256.99 78.82 52587.55 88888.00 2008-04-26 08:44:50.400 117 18256.91 78.86 52587.59 88888.00 2008-04-26 08:44:50.900 117 18256.99 78.92 52587.63 88888.00 2008-04-26 08:44:51.400 117 18256.99 78.89 52587.59 88888.00 2008-04-26 08:44:51.900 117 18257.09 78.92 52587.68 88888.00 2008-04-26 08:44:52.400 117 18257.14 78.89 52587.64 88888.00 2008-04-26 08:44:52.900 117 18256.99 78.83 52587.58 88888.00 2008-04-26 08:44:53.400 117 18256.97 78.82 52587.55 88888.00 2008-04-26 08:44:53.900 117 18256.88 78.86 52587.53 88888.00 2008-04-26 08:44:54.400 117 18256.88 78.86 52587.62 88888.00 2008-04-26 08:44:54.900 117 18256.89 78.86 52587.75 88888.00 2008-04-26 08:44:55.400 117 18256.95 78.80 52587.86 88888.00 2008-04-26 08:44:55.900 117 18256.97 78.85 52587.68 88888.00 2008-04-26 08:44:56.400 117 18256.98 78.85 52587.64 88888.00 2008-04-26 08:44:56.900 117 18256.99 78.79 52587.67 88888.00 2008-04-26 08:44:57.400 117 18257.10 78.80 52587.55 88888.00 2008-04-26 08:44:57.900 117 18257.13 78.87 52587.53 88888.00 2008-04-26 08:44:58.400 117 18257.21 78.89 52587.67 88888.00 2008-04-26 08:44:58.900 117 18257.17 78.82 52587.69 88888.00 2008-04-26 08:44:59.400 117 18257.02 78.78 52587.67 88888.00 2008-04-26 08:44:59.900 117 18257.00 78.71 52587.67 88888.00 2008-04-26 08:45:00.400 117 18256.89 78.71 52587.70 88888.00 2008-04-26 08:45:00.900 117 18256.95 78.72 52587.73 88888.00 2008-04-26 08:45:01.400 117 18257.02 78.68 52587.75 88888.00 2008-04-26 08:45:01.900 117 18257.12 78.71 52587.73 88888.00 2008-04-26 08:45:02.400 117 18257.18 78.86 52587.69 88888.00 2008-04-26 08:45:02.900 117 18257.27 78.91 52587.60 88888.00 2008-04-26 08:45:03.400 117 18257.25 78.88 52587.55 88888.00 2008-04-26 08:45:03.900 117 18257.27 78.79 52587.58 88888.00 2008-04-26 08:45:04.400 117 18257.27 78.89 52587.55 88888.00 2008-04-26 08:45:04.900 117 18257.39 78.92 52587.52 88888.00 2008-04-26 08:45:05.400 117 18257.38 78.92 52587.63 88888.00 2008-04-26 08:45:05.900 117 18257.28 78.90 52587.69 88888.00 2008-04-26 08:45:06.400 117 18257.25 78.92 52587.65 88888.00 2008-04-26 08:45:06.900 117 18257.25 78.92 52587.58 88888.00 2008-04-26 08:45:07.400 117 18257.27 78.87 52587.55 88888.00 2008-04-26 08:45:07.900 117 18257.30 78.89 52587.60 88888.00 2008-04-26 08:45:08.400 117 18257.25 78.94 52587.72 88888.00 2008-04-26 08:45:08.900 117 18257.20 78.91 52587.71 88888.00 2008-04-26 08:45:09.400 117 18257.17 78.90 52587.71 88888.00 2008-04-26 08:45:09.900 117 18257.13 78.91 52587.78 88888.00 2008-04-26 08:45:10.400 117 18257.05 78.88 52587.75 88888.00 2008-04-26 08:45:10.900 117 18257.08 78.90 52587.68 88888.00 2008-04-26 08:45:11.400 117 18257.12 78.97 52587.58 88888.00 2008-04-26 08:45:11.900 117 18257.02 78.91 52587.59 88888.00 2008-04-26 08:45:12.400 117 18257.03 78.91 52587.62 88888.00 2008-04-26 08:45:12.900 117 18257.01 78.98 52587.70 88888.00 2008-04-26 08:45:13.400 117 18257.07 79.01 52587.71 88888.00 2008-04-26 08:45:13.900 117 18257.08 78.97 52587.73 88888.00 2008-04-26 08:45:14.400 117 18257.13 78.97 52587.71 88888.00 2008-04-26 08:45:14.900 117 18257.17 79.00 52587.62 88888.00 2008-04-26 08:45:15.400 117 18257.11 79.06 52587.76 88888.00 2008-04-26 08:45:15.900 117 18257.13 78.94 52587.86 88888.00 2008-04-26 08:45:16.400 117 18257.20 78.91 52587.75 88888.00 2008-04-26 08:45:16.900 117 18257.28 78.94 52587.71 88888.00 2008-04-26 08:45:17.400 117 18257.22 78.99 52587.67 88888.00 2008-04-26 08:45:17.900 117 18257.22 78.95 52587.60 88888.00 2008-04-26 08:45:18.400 117 18257.24 78.86 52587.63 88888.00 2008-04-26 08:45:18.900 117 18257.22 78.89 52587.63 88888.00 2008-04-26 08:45:19.400 117 18257.16 78.88 52587.55 88888.00 2008-04-26 08:45:19.900 117 18257.11 78.94 52587.47 88888.00 2008-04-26 08:45:20.400 117 18257.14 78.98 52587.49 88888.00 2008-04-26 08:45:20.900 117 18257.13 79.05 52587.49 88888.00 2008-04-26 08:45:21.400 117 18257.20 79.04 52587.39 88888.00 2008-04-26 08:45:21.900 117 18257.32 79.03 52587.42 88888.00 2008-04-26 08:45:22.400 117 18257.38 79.04 52587.45 88888.00 2008-04-26 08:45:22.900 117 18257.34 79.03 52587.44 88888.00 2008-04-26 08:45:23.400 117 18257.32 79.04 52587.39 88888.00 2008-04-26 08:45:23.900 117 18257.41 78.91 52587.45 88888.00 2008-04-26 08:45:24.400 117 18257.35 78.76 52587.51 88888.00 2008-04-26 08:45:24.900 117 18257.20 78.83 52587.44 88888.00 2008-04-26 08:45:25.400 117 18257.21 78.86 52587.38 88888.00 2008-04-26 08:45:25.900 117 18257.18 78.82 52587.39 88888.00 2008-04-26 08:45:26.400 117 18257.31 78.79 52587.45 88888.00 2008-04-26 08:45:26.900 117 18257.29 78.83 52587.37 88888.00 2008-04-26 08:45:27.400 117 18257.34 78.75 52587.49 88888.00 2008-04-26 08:45:27.900 117 18257.35 78.75 52587.51 88888.00 2008-04-26 08:45:28.400 117 18257.46 78.81 52587.46 88888.00 2008-04-26 08:45:28.900 117 18257.25 78.79 52587.55 88888.00 2008-04-26 08:45:29.400 117 18257.30 78.82 52587.52 88888.00 2008-04-26 08:45:29.900 117 18257.36 78.94 52587.45 88888.00 2008-04-26 08:45:30.400 117 18257.32 78.86 52587.41 88888.00 2008-04-26 08:45:30.900 117 18257.44 78.74 52587.41 88888.00 2008-04-26 08:45:31.400 117 18257.40 78.67 52587.52 88888.00 2008-04-26 08:45:31.900 117 18257.35 78.69 52587.49 88888.00 2008-04-26 08:45:32.400 117 18257.39 78.75 52587.47 88888.00 2008-04-26 08:45:32.900 117 18257.23 78.79 52587.47 88888.00 2008-04-26 08:45:33.400 117 18257.33 78.87 52587.42 88888.00 2008-04-26 08:45:33.900 117 18257.42 78.86 52587.40 88888.00 2008-04-26 08:45:34.400 117 18257.42 78.81 52587.45 88888.00 2008-04-26 08:45:34.900 117 18257.40 78.81 52587.34 88888.00 2008-04-26 08:45:35.400 117 18257.36 78.78 52587.27 88888.00 2008-04-26 08:45:35.900 117 18257.40 78.82 52587.25 88888.00 2008-04-26 08:45:36.400 117 18257.41 78.76 52587.20 88888.00 2008-04-26 08:45:36.900 117 18257.55 78.77 52587.28 88888.00 2008-04-26 08:45:37.400 117 18257.49 78.78 52587.36 88888.00 2008-04-26 08:45:37.900 117 18257.49 78.81 52587.37 88888.00 2008-04-26 08:45:38.400 117 18257.43 78.76 52587.16 88888.00 2008-04-26 08:45:38.900 117 18257.44 78.84 52586.98 88888.00 2008-04-26 08:45:39.400 117 18257.50 78.82 52587.14 88888.00 2008-04-26 08:45:39.900 117 18257.57 78.74 52587.20 88888.00 2008-04-26 08:45:40.400 117 18257.56 78.69 52587.22 88888.00 2008-04-26 08:45:40.900 117 18257.50 78.58 52587.18 88888.00 2008-04-26 08:45:41.400 117 18257.53 78.45 52587.14 88888.00 2008-04-26 08:45:41.900 117 18257.54 78.64 52587.02 88888.00 2008-04-26 08:45:42.400 117 18257.54 78.78 52587.12 88888.00 2008-04-26 08:45:42.900 117 18257.61 78.79 52587.06 88888.00 2008-04-26 08:45:43.400 117 18257.51 78.84 52587.09 88888.00 2008-04-26 08:45:43.900 117 18257.57 78.84 52587.15 88888.00 2008-04-26 08:45:44.400 117 18257.60 78.78 52587.16 88888.00 2008-04-26 08:45:44.900 117 18257.40 78.75 52587.10 88888.00 2008-04-26 08:45:45.400 117 18257.41 78.76 52587.06 88888.00 2008-04-26 08:45:45.900 117 18257.40 78.71 52587.03 88888.00 2008-04-26 08:45:46.400 117 18257.29 78.73 52587.00 88888.00 2008-04-26 08:45:46.900 117 18257.34 78.67 52586.99 88888.00 2008-04-26 08:45:47.400 117 18257.39 78.69 52587.07 88888.00 2008-04-26 08:45:47.900 117 18257.36 78.62 52587.13 88888.00 2008-04-26 08:45:48.400 117 18257.38 78.61 52587.12 88888.00 2008-04-26 08:45:48.900 117 18257.29 78.64 52587.15 88888.00 2008-04-26 08:45:49.400 117 18257.28 78.63 52587.09 88888.00 2008-04-26 08:45:49.900 117 18257.30 78.65 52587.15 88888.00 2008-04-26 08:45:50.400 117 18257.29 78.64 52587.18 88888.00 2008-04-26 08:45:50.900 117 18257.25 78.55 52587.15 88888.00 2008-04-26 08:45:51.400 117 18257.25 78.57 52587.10 88888.00 2008-04-26 08:45:51.900 117 18257.32 78.64 52587.17 88888.00 2008-04-26 08:45:52.400 117 18257.12 78.63 52587.24 88888.00 2008-04-26 08:45:52.900 117 18257.13 78.58 52587.25 88888.00 2008-04-26 08:45:53.400 117 18257.20 78.63 52587.17 88888.00 2008-04-26 08:45:53.900 117 18257.18 78.61 52587.09 88888.00 2008-04-26 08:45:54.400 117 18257.11 78.59 52587.01 88888.00 2008-04-26 08:45:54.900 117 18257.22 78.62 52587.09 88888.00 2008-04-26 08:45:55.400 117 18257.18 78.55 52587.16 88888.00 2008-04-26 08:45:55.900 117 18257.09 78.48 52587.16 88888.00 2008-04-26 08:45:56.400 117 18257.10 78.49 52587.07 88888.00 2008-04-26 08:45:56.900 117 18257.19 78.37 52586.99 88888.00 2008-04-26 08:45:57.400 117 18256.99 78.37 52587.10 88888.00 2008-04-26 08:45:57.900 117 18256.94 78.40 52587.14 88888.00 2008-04-26 08:45:58.400 117 18256.88 78.35 52587.04 88888.00 2008-04-26 08:45:58.900 117 18257.00 78.38 52587.22 88888.00 2008-04-26 08:45:59.400 117 18256.94 78.33 52587.18 88888.00 2008-04-26 08:45:59.900 117 18256.86 78.45 52587.06 88888.00 2008-04-26 08:46:00.400 117 18256.97 78.52 52587.03 88888.00 2008-04-26 08:46:00.900 117 18256.84 78.45 52587.23 88888.00 2008-04-26 08:46:01.400 117 18256.78 78.38 52587.20 88888.00 2008-04-26 08:46:01.900 117 18256.70 78.40 52587.18 88888.00 2008-04-26 08:46:02.400 117 18256.77 78.51 52587.12 88888.00 2008-04-26 08:46:02.900 117 18256.73 78.47 52587.03 88888.00 2008-04-26 08:46:03.400 117 18256.79 78.44 52586.97 88888.00 2008-04-26 08:46:03.900 117 18256.84 78.52 52586.89 88888.00 2008-04-26 08:46:04.400 117 18256.89 78.52 52586.89 88888.00 2008-04-26 08:46:04.900 117 18256.99 78.54 52586.92 88888.00 2008-04-26 08:46:05.400 117 18256.85 78.50 52587.03 88888.00 2008-04-26 08:46:05.900 117 18256.80 78.51 52586.98 88888.00 2008-04-26 08:46:06.400 117 18256.75 78.56 52586.91 88888.00 2008-04-26 08:46:06.900 117 18256.78 78.47 52586.99 88888.00 2008-04-26 08:46:07.400 117 18256.96 78.50 52586.89 88888.00 2008-04-26 08:46:07.900 117 18257.05 78.57 52586.92 88888.00 2008-04-26 08:46:08.400 117 18256.97 78.55 52587.00 88888.00 2008-04-26 08:46:08.900 117 18256.97 78.52 52586.98 88888.00 2008-04-26 08:46:09.400 117 18257.05 78.50 52587.13 88888.00 2008-04-26 08:46:09.900 117 18257.03 78.45 52587.12 88888.00 2008-04-26 08:46:10.400 117 18256.91 78.48 52587.01 88888.00 2008-04-26 08:46:10.900 117 18256.96 78.53 52587.09 88888.00 2008-04-26 08:46:11.400 117 18256.96 78.46 52587.12 88888.00 2008-04-26 08:46:11.900 117 18257.02 78.45 52587.20 88888.00 2008-04-26 08:46:12.400 117 18257.14 78.45 52587.13 88888.00 2008-04-26 08:46:12.900 117 18257.08 78.49 52587.20 88888.00 2008-04-26 08:46:13.400 117 18256.91 78.46 52587.17 88888.00 2008-04-26 08:46:13.900 117 18256.90 78.48 52587.23 88888.00 2008-04-26 08:46:14.400 117 18257.12 78.52 52587.25 88888.00 2008-04-26 08:46:14.900 117 18257.12 78.53 52587.23 88888.00 2008-04-26 08:46:15.400 117 18257.06 78.54 52587.16 88888.00 2008-04-26 08:46:15.900 117 18257.01 78.54 52587.23 88888.00 2008-04-26 08:46:16.400 117 18257.13 78.50 52587.23 88888.00 2008-04-26 08:46:16.900 117 18257.21 78.48 52587.17 88888.00 2008-04-26 08:46:17.400 117 18257.25 78.63 52587.06 88888.00 2008-04-26 08:46:17.900 117 18257.25 78.62 52587.07 88888.00 2008-04-26 08:46:18.400 117 18257.23 78.57 52587.16 88888.00 2008-04-26 08:46:18.900 117 18257.20 78.54 52587.18 88888.00 2008-04-26 08:46:19.400 117 18257.30 78.57 52587.01 88888.00 2008-04-26 08:46:19.900 117 18257.29 78.57 52586.92 88888.00 2008-04-26 08:46:20.400 117 18257.29 78.56 52586.95 88888.00 2008-04-26 08:46:20.900 117 18257.22 78.52 52587.07 88888.00 2008-04-26 08:46:21.400 117 18257.32 78.55 52587.15 88888.00 2008-04-26 08:46:21.900 117 18257.34 78.55 52587.14 88888.00 2008-04-26 08:46:22.400 117 18257.32 78.61 52587.13 88888.00 2008-04-26 08:46:22.900 117 18257.42 78.69 52587.10 88888.00 2008-04-26 08:46:23.400 117 18257.55 78.64 52587.18 88888.00 2008-04-26 08:46:23.900 117 18257.69 78.66 52587.18 88888.00 2008-04-26 08:46:24.400 117 18257.62 78.67 52587.10 88888.00 2008-04-26 08:46:24.900 117 18257.49 78.59 52587.09 88888.00 2008-04-26 08:46:25.400 117 18257.44 78.62 52587.13 88888.00 2008-04-26 08:46:25.900 117 18257.32 78.72 52587.10 88888.00 2008-04-26 08:46:26.400 117 18257.32 78.71 52586.95 88888.00 2008-04-26 08:46:26.900 117 18257.52 78.68 52587.09 88888.00 2008-04-26 08:46:27.400 117 18257.53 78.52 52587.20 88888.00 2008-04-26 08:46:27.900 117 18257.36 78.53 52587.20 88888.00 2008-04-26 08:46:28.400 117 18257.45 78.47 52587.21 88888.00 2008-04-26 08:46:28.900 117 18257.66 78.25 52587.12 88888.00 2008-04-26 08:46:29.400 117 18257.53 78.32 52587.05 88888.00 2008-04-26 08:46:29.900 117 18257.38 78.51 52587.10 88888.00 2008-04-26 08:46:30.400 117 18257.49 78.53 52587.11 88888.00 2008-04-26 08:46:30.900 117 18257.62 78.46 52587.12 88888.00 2008-04-26 08:46:31.400 117 18257.47 78.44 52587.23 88888.00 2008-04-26 08:46:31.900 117 18257.53 78.41 52587.21 88888.00 2008-04-26 08:46:32.400 117 18257.55 78.43 52587.20 88888.00 2008-04-26 08:46:32.900 117 18257.54 78.44 52587.07 88888.00 2008-04-26 08:46:33.400 117 18257.55 78.43 52587.15 88888.00 2008-04-26 08:46:33.900 117 18257.53 78.44 52587.10 88888.00 2008-04-26 08:46:34.400 117 18257.67 78.43 52587.09 88888.00 2008-04-26 08:46:34.900 117 18257.72 78.43 52587.13 88888.00 2008-04-26 08:46:35.400 117 18257.63 78.44 52587.14 88888.00 2008-04-26 08:46:35.900 117 18257.47 78.59 52587.15 88888.00 2008-04-26 08:46:36.400 117 18257.46 78.67 52587.14 88888.00 2008-04-26 08:46:36.900 117 18257.43 78.74 52587.14 88888.00 2008-04-26 08:46:37.400 117 18257.58 78.84 52587.20 88888.00 2008-04-26 08:46:37.900 117 18257.52 78.71 52587.16 88888.00 2008-04-26 08:46:38.400 117 18257.33 78.62 52587.17 88888.00 2008-04-26 08:46:38.900 117 18257.47 78.59 52587.21 88888.00 2008-04-26 08:46:39.400 117 18257.50 78.57 52587.10 88888.00 2008-04-26 08:46:39.900 117 18257.55 78.61 52586.93 88888.00 2008-04-26 08:46:40.400 117 18257.49 78.53 52586.84 88888.00 2008-04-26 08:46:40.900 117 18257.51 78.52 52586.88 88888.00 2008-04-26 08:46:41.400 117 18257.50 78.57 52586.90 88888.00 2008-04-26 08:46:41.900 117 18257.30 78.55 52586.79 88888.00 2008-04-26 08:46:42.400 117 18257.41 78.47 52586.80 88888.00 2008-04-26 08:46:42.900 117 18257.50 78.43 52586.90 88888.00 2008-04-26 08:46:43.400 117 18257.36 78.45 52586.93 88888.00 2008-04-26 08:46:43.900 117 18257.23 78.42 52586.94 88888.00 2008-04-26 08:46:44.400 117 18257.29 78.46 52586.93 88888.00 2008-04-26 08:46:44.900 117 18257.21 78.41 52586.92 88888.00 2008-04-26 08:46:45.400 117 18257.18 78.37 52586.80 88888.00 2008-04-26 08:46:45.900 117 18257.31 78.41 52586.79 88888.00 2008-04-26 08:46:46.400 117 18257.25 78.37 52586.86 88888.00 2008-04-26 08:46:46.900 117 18257.22 78.39 52586.91 88888.00 2008-04-26 08:46:47.400 117 18257.17 78.34 52586.83 88888.00 2008-04-26 08:46:47.900 117 18257.18 78.23 52586.83 88888.00 2008-04-26 08:46:48.400 117 18257.19 78.20 52586.70 88888.00 2008-04-26 08:46:48.900 117 18257.24 78.18 52586.68 88888.00 2008-04-26 08:46:49.400 117 18257.31 78.18 52586.62 88888.00 2008-04-26 08:46:49.900 117 18257.47 78.13 52586.72 88888.00 2008-04-26 08:46:50.400 117 18257.51 78.09 52586.79 88888.00 2008-04-26 08:46:50.900 117 18257.41 78.08 52586.76 88888.00 2008-04-26 08:46:51.400 117 18257.45 78.08 52586.80 88888.00 2008-04-26 08:46:51.900 117 18257.56 78.11 52586.80 88888.00 2008-04-26 08:46:52.400 117 18257.41 78.07 52586.68 88888.00 2008-04-26 08:46:52.900 117 18257.33 78.05 52586.66 88888.00 2008-04-26 08:46:53.400 117 18257.35 78.02 52586.54 88888.00 2008-04-26 08:46:53.900 117 18257.29 78.01 52586.54 88888.00 2008-04-26 08:46:54.400 117 18257.12 77.99 52586.57 88888.00 2008-04-26 08:46:54.900 117 18257.06 77.98 52586.54 88888.00 2008-04-26 08:46:55.400 117 18257.11 77.92 52586.51 88888.00 2008-04-26 08:46:55.900 117 18257.23 77.85 52586.67 88888.00 2008-04-26 08:46:56.400 117 18257.36 77.80 52586.64 88888.00 2008-04-26 08:46:56.900 117 18257.44 77.77 52586.59 88888.00 2008-04-26 08:46:57.397 117 18257.58 77.72 52586.62 88888.00 2008-04-26 08:46:57.907 117 18257.85 77.73 52586.53 88888.00 2008-04-26 08:46:58.407 117 18257.77 77.69 52586.49 88888.00 2008-04-26 08:46:58.907 117 18257.65 77.68 52586.54 88888.00 2008-04-26 08:46:59.407 117 18257.62 77.48 52586.55 88888.00 2008-04-26 08:46:59.907 117 18257.61 77.44 52586.55 88888.00 2008-04-26 08:47:00.407 117 18257.75 77.48 52586.62 88888.00 2008-04-26 08:47:00.907 117 18257.67 77.49 52586.62 88888.00 2008-04-26 08:47:01.407 117 18257.66 77.59 52586.62 88888.00 2008-04-26 08:47:01.907 117 18257.78 77.70 52586.66 88888.00 2008-04-26 08:47:02.407 117 18257.86 77.73 52586.70 88888.00 2008-04-26 08:47:02.907 117 18257.72 77.77 52586.67 88888.00 2008-04-26 08:47:03.407 117 18257.65 77.74 52586.65 88888.00 2008-04-26 08:47:03.907 117 18257.65 77.71 52586.69 88888.00 2008-04-26 08:47:04.407 117 18257.66 77.78 52586.75 88888.00 2008-04-26 08:47:04.907 117 18257.65 77.85 52586.72 88888.00 2008-04-26 08:47:05.407 117 18257.76 77.86 52586.77 88888.00 2008-04-26 08:47:05.907 117 18257.87 77.84 52586.77 88888.00 2008-04-26 08:47:06.407 117 18257.87 77.77 52586.81 88888.00 2008-04-26 08:47:06.907 117 18257.79 77.69 52586.72 88888.00 2008-04-26 08:47:07.407 117 18257.81 77.66 52586.67 88888.00 2008-04-26 08:47:07.907 117 18257.85 77.78 52586.86 88888.00 2008-04-26 08:47:08.407 117 18257.81 77.84 52586.86 88888.00 2008-04-26 08:47:08.907 117 18257.76 77.82 52586.71 88888.00 2008-04-26 08:47:09.407 117 18257.74 77.89 52586.74 88888.00 2008-04-26 08:47:09.907 117 18257.72 77.81 52586.78 88888.00 2008-04-26 08:47:10.407 117 18257.71 77.69 52586.82 88888.00 2008-04-26 08:47:10.907 117 18257.84 77.62 52586.92 88888.00 2008-04-26 08:47:11.407 117 18257.93 77.68 52586.94 88888.00 2008-04-26 08:47:11.907 117 18258.03 77.73 52587.03 88888.00 2008-04-26 08:47:12.407 117 18257.97 77.71 52586.99 88888.00 2008-04-26 08:47:12.907 117 18257.77 77.68 52586.84 88888.00 2008-04-26 08:47:13.407 117 18257.62 77.78 52586.82 88888.00 2008-04-26 08:47:13.907 117 18257.68 77.80 52586.76 88888.00 2008-04-26 08:47:14.407 117 18257.64 77.70 52586.71 88888.00 2008-04-26 08:47:14.907 117 18257.74 77.80 52586.81 88888.00 2008-04-26 08:47:15.407 117 18257.75 77.85 52586.91 88888.00 2008-04-26 08:47:15.907 117 18257.89 77.87 52586.93 88888.00 2008-04-26 08:47:16.407 117 18257.94 77.85 52586.90 88888.00 2008-04-26 08:47:16.907 117 18257.84 77.92 52586.71 88888.00 2008-04-26 08:47:17.407 117 18257.78 77.91 52586.68 88888.00 2008-04-26 08:47:17.907 117 18257.92 77.83 52586.77 88888.00 2008-04-26 08:47:18.407 117 18257.84 77.83 52586.91 88888.00 2008-04-26 08:47:18.907 117 18257.67 77.87 52587.05 88888.00 2008-04-26 08:47:19.407 117 18257.51 77.83 52586.86 88888.00 2008-04-26 08:47:19.907 117 18257.65 77.88 52586.74 88888.00 2008-04-26 08:47:20.407 117 18257.74 77.82 52586.80 88888.00 2008-04-26 08:47:20.907 117 18257.68 77.82 52586.87 88888.00 2008-04-26 08:47:21.407 117 18257.74 77.83 52586.82 88888.00 2008-04-26 08:47:21.907 117 18257.78 77.85 52586.75 88888.00 2008-04-26 08:47:22.407 117 18257.85 77.87 52586.72 88888.00 2008-04-26 08:47:22.907 117 18257.83 77.81 52586.70 88888.00 2008-04-26 08:47:23.407 117 18257.77 77.82 52586.67 88888.00 2008-04-26 08:47:23.907 117 18257.77 77.80 52586.62 88888.00 2008-04-26 08:47:24.407 117 18257.81 77.78 52586.58 88888.00 2008-04-26 08:47:24.907 117 18257.86 77.74 52586.56 88888.00 2008-04-26 08:47:25.407 117 18257.92 77.71 52586.59 88888.00 2008-04-26 08:47:25.907 117 18257.84 77.70 52586.65 88888.00 2008-04-26 08:47:26.407 117 18257.92 77.72 52586.64 88888.00 2008-04-26 08:47:26.907 117 18257.95 77.71 52586.62 88888.00 2008-04-26 08:47:27.407 117 18257.89 77.67 52586.57 88888.00 2008-04-26 08:47:27.907 117 18257.76 77.66 52586.42 88888.00 2008-04-26 08:47:28.407 117 18257.81 77.65 52586.41 88888.00 2008-04-26 08:47:28.907 117 18257.84 77.65 52586.47 88888.00 2008-04-26 08:47:29.407 117 18257.65 77.62 52586.48 88888.00 2008-04-26 08:47:29.907 117 18257.68 77.56 52586.45 88888.00 2008-04-26 08:47:30.407 117 18257.82 77.62 52586.52 88888.00 2008-04-26 08:47:30.907 117 18257.84 77.54 52586.48 88888.00 2008-04-26 08:47:31.407 117 18257.74 77.54 52586.43 88888.00 2008-04-26 08:47:31.907 117 18257.77 77.56 52586.42 88888.00 2008-04-26 08:47:32.407 117 18257.97 77.52 52586.43 88888.00 2008-04-26 08:47:32.907 117 18258.08 77.47 52586.54 88888.00 2008-04-26 08:47:33.407 117 18257.92 77.38 52586.52 88888.00 2008-04-26 08:47:33.907 117 18257.69 77.39 52586.47 88888.00 2008-04-26 08:47:34.407 117 18257.67 77.32 52586.47 88888.00 2008-04-26 08:47:34.907 117 18257.76 77.24 52586.37 88888.00 2008-04-26 08:47:35.407 117 18257.77 77.20 52586.35 88888.00 2008-04-26 08:47:35.907 117 18257.76 77.16 52586.18 88888.00 2008-04-26 08:47:36.407 117 18257.68 77.14 52586.11 88888.00 2008-04-26 08:47:36.907 117 18257.69 77.00 52586.17 88888.00 2008-04-26 08:47:37.407 117 18257.82 77.06 52586.11 88888.00 2008-04-26 08:47:37.907 117 18257.76 77.13 52586.06 88888.00 2008-04-26 08:47:38.407 117 18257.81 77.07 52586.12 88888.00 2008-04-26 08:47:38.907 117 18257.83 77.01 52586.10 88888.00 2008-04-26 08:47:39.407 117 18257.81 76.98 52586.08 88888.00 2008-04-26 08:47:39.907 117 18257.87 76.99 52586.04 88888.00 2008-04-26 08:47:40.407 117 18258.06 77.04 52586.04 88888.00 2008-04-26 08:47:40.907 117 18258.14 77.07 52586.00 88888.00 2008-04-26 08:47:41.407 117 18258.20 77.06 52586.00 88888.00 2008-04-26 08:47:41.907 117 18258.28 77.03 52585.96 88888.00 2008-04-26 08:47:42.407 117 18258.36 77.01 52585.93 88888.00 2008-04-26 08:47:42.907 117 18258.40 76.85 52585.94 88888.00 2008-04-26 08:47:43.407 117 18258.32 76.78 52586.00 88888.00 2008-04-26 08:47:43.907 117 18258.11 76.86 52585.87 88888.00 2008-04-26 08:47:44.407 117 18258.03 76.90 52585.84 88888.00 2008-04-26 08:47:44.907 117 18257.90 76.85 52585.94 88888.00 2008-04-26 08:47:45.407 117 18257.95 76.79 52585.95 88888.00 2008-04-26 08:47:45.907 117 18258.08 76.78 52586.09 88888.00 2008-04-26 08:47:46.407 117 18258.32 76.78 52585.95 88888.00 2008-04-26 08:47:46.907 117 18258.32 76.66 52586.01 88888.00 2008-04-26 08:47:47.407 117 18258.26 76.61 52586.10 88888.00 2008-04-26 08:47:47.907 117 18258.38 76.59 52586.12 88888.00 2008-04-26 08:47:48.407 117 18258.21 76.54 52586.01 88888.00 2008-04-26 08:47:48.907 117 18258.32 76.48 52585.95 88888.00 2008-04-26 08:47:49.407 117 18258.22 76.42 52586.05 88888.00 2008-04-26 08:47:49.907 117 18258.11 76.39 52586.01 88888.00 2008-04-26 08:47:50.407 117 18258.04 76.43 52586.02 88888.00 2008-04-26 08:47:50.907 117 18258.05 76.33 52586.11 88888.00 2008-04-26 08:47:51.407 117 18258.25 76.31 52586.07 88888.00 2008-04-26 08:47:51.907 117 18258.23 76.28 52586.11 88888.00 2008-04-26 08:47:52.407 117 18257.96 76.23 52586.12 88888.00 2008-04-26 08:47:52.907 117 18257.93 76.20 52586.04 88888.00 2008-04-26 08:47:53.407 117 18257.93 76.18 52585.98 88888.00 2008-04-26 08:47:53.907 117 18257.92 76.15 52586.12 88888.00 2008-04-26 08:47:54.407 117 18258.11 76.15 52586.25 88888.00 2008-04-26 08:47:54.907 117 18258.20 76.19 52586.11 88888.00 2008-04-26 08:47:55.407 117 18258.38 76.19 52585.94 88888.00 2008-04-26 08:47:55.907 117 18258.34 76.17 52585.85 88888.00 2008-04-26 08:47:56.407 117 18258.29 76.07 52585.94 88888.00 2008-04-26 08:47:56.907 117 18258.22 76.04 52585.96 88888.00 2008-04-26 08:47:57.407 117 18258.11 76.05 52585.99 88888.00 2008-04-26 08:47:57.907 117 18258.11 76.01 52586.02 88888.00 2008-04-26 08:47:58.407 117 18258.04 76.02 52585.98 88888.00 2008-04-26 08:47:58.907 117 18258.03 76.02 52586.01 88888.00 2008-04-26 08:47:59.407 117 18257.98 75.98 52586.06 88888.00 2008-04-26 08:47:59.907 117 18258.12 75.87 52586.12 88888.00 2008-04-26 08:48:00.407 117 18258.07 75.88 52586.10 88888.00 2008-04-26 08:48:00.907 117 18257.90 75.96 52586.21 88888.00 2008-04-26 08:48:01.407 117 18257.97 75.90 52586.29 88888.00 2008-04-26 08:48:01.907 117 18258.03 75.84 52586.32 88888.00 2008-04-26 08:48:02.407 117 18257.97 75.85 52586.29 88888.00 2008-04-26 08:48:02.907 117 18257.86 75.80 52585.96 88888.00 2008-04-26 08:48:03.407 117 18257.85 75.75 52585.99 88888.00 2008-04-26 08:48:03.907 117 18257.79 75.78 52586.02 88888.00 2008-04-26 08:48:04.407 117 18257.77 75.89 52586.04 88888.00 2008-04-26 08:48:04.907 117 18257.79 75.95 52586.07 88888.00 2008-04-26 08:48:05.407 117 18257.74 75.81 52585.97 88888.00 2008-04-26 08:48:05.907 117 18257.94 75.75 52585.94 88888.00 2008-04-26 08:48:06.407 117 18258.04 75.69 52585.86 88888.00 2008-04-26 08:48:06.907 117 18258.06 75.70 52585.90 88888.00 2008-04-26 08:48:07.407 117 18257.89 75.64 52585.96 88888.00 2008-04-26 08:48:07.907 117 18257.90 75.62 52585.98 88888.00 2008-04-26 08:48:08.407 117 18257.82 75.68 52585.97 88888.00 2008-04-26 08:48:08.907 117 18257.81 75.68 52586.13 88888.00 2008-04-26 08:48:09.407 117 18257.85 75.65 52586.18 88888.00 2008-04-26 08:48:09.907 117 18257.78 75.61 52586.20 88888.00 2008-04-26 08:48:10.407 117 18257.68 75.55 52586.18 88888.00 2008-04-26 08:48:10.907 117 18257.41 75.58 52586.18 88888.00 2008-04-26 08:48:11.407 117 18257.45 75.52 52586.06 88888.00 2008-04-26 08:48:11.907 117 18257.52 75.63 52586.05 88888.00 2008-04-26 08:48:12.407 117 18257.58 75.66 52586.02 88888.00 2008-04-26 08:48:12.907 117 18257.67 75.64 52586.01 88888.00 2008-04-26 08:48:13.407 117 18257.76 75.62 52585.96 88888.00 2008-04-26 08:48:13.907 117 18257.78 75.57 52586.09 88888.00 2008-04-26 08:48:14.407 117 18257.78 75.64 52586.11 88888.00 2008-04-26 08:48:14.907 117 18257.68 75.65 52586.06 88888.00 2008-04-26 08:48:15.407 117 18257.76 75.55 52586.00 88888.00 2008-04-26 08:48:15.907 117 18257.60 75.56 52586.02 88888.00 2008-04-26 08:48:16.407 117 18257.52 75.65 52585.90 88888.00 2008-04-26 08:48:16.907 117 18257.46 75.65 52585.91 88888.00 2008-04-26 08:48:17.407 117 18257.56 75.62 52585.99 88888.00 2008-04-26 08:48:17.907 117 18257.72 75.64 52586.02 88888.00 2008-04-26 08:48:18.407 117 18257.72 75.62 52585.94 88888.00 2008-04-26 08:48:18.907 117 18257.54 75.59 52585.87 88888.00 2008-04-26 08:48:19.407 117 18257.39 75.64 52585.83 88888.00 2008-04-26 08:48:19.907 117 18257.35 75.51 52585.81 88888.00 2008-04-26 08:48:20.407 117 18257.36 75.25 52585.98 88888.00 2008-04-26 08:48:20.907 117 18257.55 75.18 52586.06 88888.00 2008-04-26 08:48:21.407 117 18257.60 75.31 52585.96 88888.00 2008-04-26 08:48:21.907 117 18257.52 75.30 52585.81 88888.00 2008-04-26 08:48:22.407 117 18257.57 75.28 52585.86 88888.00 2008-04-26 08:48:22.907 117 18257.45 75.37 52585.82 88888.00 2008-04-26 08:48:23.407 117 18257.50 75.29 52585.83 88888.00 2008-04-26 08:48:23.907 117 18257.36 75.24 52585.76 88888.00 2008-04-26 08:48:24.407 117 18257.30 75.19 52585.67 88888.00 2008-04-26 08:48:24.907 117 18257.36 75.20 52585.78 88888.00 2008-04-26 08:48:25.407 117 18257.31 75.33 52585.87 88888.00 2008-04-26 08:48:25.907 117 18257.17 75.39 52586.04 88888.00 2008-04-26 08:48:26.407 117 18257.24 75.31 52586.11 88888.00 2008-04-26 08:48:26.907 117 18257.24 75.19 52586.00 88888.00 2008-04-26 08:48:27.407 117 18257.20 75.10 52586.08 88888.00 2008-04-26 08:48:27.907 117 18257.24 75.08 52586.19 88888.00 2008-04-26 08:48:28.407 117 18257.20 75.07 52586.13 88888.00 2008-04-26 08:48:28.907 117 18257.18 75.07 52586.11 88888.00 2008-04-26 08:48:29.407 117 18257.24 75.09 52586.16 88888.00 2008-04-26 08:48:29.907 117 18257.36 75.14 52586.13 88888.00 2008-04-26 08:48:30.407 117 18257.64 75.38 52586.07 88888.00 2008-04-26 08:48:30.907 117 18257.53 75.36 52586.06 88888.00 2008-04-26 08:48:31.407 117 18257.32 75.32 52586.00 88888.00 2008-04-26 08:48:31.907 117 18257.40 75.38 52586.01 88888.00 2008-04-26 08:48:32.407 117 18257.31 75.43 52585.99 88888.00 2008-04-26 08:48:32.907 117 18257.38 75.42 52586.02 88888.00 2008-04-26 08:48:33.407 117 18257.34 75.31 52585.94 88888.00 2008-04-26 08:48:33.907 117 18257.31 75.15 52585.95 88888.00 2008-04-26 08:48:34.407 117 18257.28 75.07 52585.89 88888.00 2008-04-26 08:48:34.907 117 18257.36 75.04 52585.91 88888.00 2008-04-26 08:48:35.407 117 18257.45 75.06 52585.91 88888.00 2008-04-26 08:48:35.907 117 18257.66 75.06 52585.84 88888.00 2008-04-26 08:48:36.407 117 18257.63 75.14 52585.81 88888.00 2008-04-26 08:48:36.907 117 18257.56 75.31 52585.76 88888.00 2008-04-26 08:48:37.407 117 18257.39 75.14 52585.83 88888.00 2008-04-26 08:48:37.907 117 18257.33 75.05 52585.87 88888.00 2008-04-26 08:48:38.407 117 18257.32 75.16 52585.97 88888.00 2008-04-26 08:48:38.907 117 18257.24 75.24 52585.97 88888.00 2008-04-26 08:48:39.407 117 18257.32 75.30 52586.02 88888.00 2008-04-26 08:48:39.907 117 18257.40 75.30 52585.99 88888.00 2008-04-26 08:48:40.407 117 18257.39 75.41 52585.77 88888.00 2008-04-26 08:48:40.907 117 18257.50 75.29 52585.73 88888.00 2008-04-26 08:48:41.407 117 18257.60 75.25 52585.77 88888.00 2008-04-26 08:48:41.907 117 18257.68 75.21 52585.86 88888.00 2008-04-26 08:48:42.407 117 18257.49 75.31 52585.76 88888.00 2008-04-26 08:48:42.907 117 18257.31 75.49 52585.83 88888.00 2008-04-26 08:48:43.407 117 18257.16 75.54 52585.76 88888.00 2008-04-26 08:48:43.907 117 18257.11 75.53 52585.67 88888.00 2008-04-26 08:48:44.407 117 18257.28 75.50 52585.70 88888.00 2008-04-26 08:48:44.907 117 18257.17 75.46 52585.65 88888.00 2008-04-26 08:48:45.407 117 18257.27 75.38 52585.65 88888.00 2008-04-26 08:48:45.907 117 18257.14 75.39 52585.65 88888.00 2008-04-26 08:48:46.407 117 18257.11 75.35 52585.65 88888.00 2008-04-26 08:48:46.907 117 18257.24 75.35 52585.62 88888.00 2008-04-26 08:48:47.407 117 18257.21 75.29 52585.63 88888.00 2008-04-26 08:48:47.907 117 18257.20 75.28 52585.63 88888.00 2008-04-26 08:48:48.407 117 18257.30 75.30 52585.63 88888.00 2008-04-26 08:48:48.907 117 18257.28 75.31 52585.61 88888.00 2008-04-26 08:48:49.407 117 18257.32 75.34 52585.66 88888.00 2008-04-26 08:48:49.907 117 18257.25 75.28 52585.64 88888.00 2008-04-26 08:48:50.407 117 18257.24 75.29 52585.65 88888.00 2008-04-26 08:48:50.907 117 18257.27 75.28 52585.61 88888.00 2008-04-26 08:48:51.407 117 18257.11 75.21 52585.61 88888.00 2008-04-26 08:48:51.907 117 18257.09 75.24 52585.62 88888.00 2008-04-26 08:48:52.407 117 18257.17 75.29 52585.63 88888.00 2008-04-26 08:48:52.907 117 18257.23 75.25 52585.65 88888.00 2008-04-26 08:48:53.407 117 18257.25 75.15 52585.63 88888.00 2008-04-26 08:48:53.907 117 18257.09 74.92 52585.60 88888.00 2008-04-26 08:48:54.407 117 18257.13 74.89 52585.43 88888.00 2008-04-26 08:48:54.907 117 18257.21 75.00 52585.40 88888.00 2008-04-26 08:48:55.407 117 18257.23 75.06 52585.44 88888.00 2008-04-26 08:48:55.907 117 18257.27 75.06 52585.43 88888.00 2008-04-26 08:48:56.407 117 18257.17 75.11 52585.42 88888.00 2008-04-26 08:48:56.907 117 18257.03 74.96 52585.38 88888.00 2008-04-26 08:48:57.407 117 18257.32 74.96 52585.41 88888.00 2008-04-26 08:48:57.907 117 18257.55 74.94 52585.52 88888.00 2008-04-26 08:48:58.407 117 18257.45 75.00 52585.52 88888.00 2008-04-26 08:48:58.907 117 18257.40 75.08 52585.51 88888.00 2008-04-26 08:48:59.407 117 18257.28 74.98 52585.44 88888.00 2008-04-26 08:48:59.907 117 18257.20 74.99 52585.48 88888.00 2008-04-26 08:49:00.407 117 18257.19 75.05 52585.61 88888.00 2008-04-26 08:49:00.907 117 18257.32 75.10 52585.62 88888.00 2008-04-26 08:49:01.407 117 18257.17 75.10 52585.61 88888.00 2008-04-26 08:49:01.907 117 18257.28 75.07 52585.60 88888.00 2008-04-26 08:49:02.407 117 18257.33 75.00 52585.56 88888.00 2008-04-26 08:49:02.907 117 18257.19 74.88 52585.52 88888.00 2008-04-26 08:49:03.407 117 18257.14 74.84 52585.58 88888.00 2008-04-26 08:49:03.907 117 18257.02 74.80 52585.38 88888.00 2008-04-26 08:49:04.407 117 18257.01 74.85 52585.24 88888.00 2008-04-26 08:49:04.907 117 18257.19 74.83 52585.17 88888.00 2008-04-26 08:49:05.407 117 18257.17 74.77 52585.26 88888.00 2008-04-26 08:49:05.907 117 18257.13 74.74 52585.30 88888.00 2008-04-26 08:49:06.407 117 18257.12 74.64 52585.30 88888.00 2008-04-26 08:49:06.907 117 18257.13 74.55 52585.30 88888.00 2008-04-26 08:49:07.407 117 18257.16 74.64 52585.29 88888.00 2008-04-26 08:49:07.907 117 18257.19 74.79 52585.30 88888.00 2008-04-26 08:49:08.407 117 18257.21 74.87 52585.17 88888.00 2008-04-26 08:49:08.907 117 18257.06 74.86 52585.25 88888.00 2008-04-26 08:49:09.407 117 18257.00 74.87 52585.25 88888.00 2008-04-26 08:49:09.907 117 18256.92 74.74 52585.27 88888.00 2008-04-26 08:49:10.407 117 18256.99 74.69 52585.38 88888.00 2008-04-26 08:49:10.907 117 18257.02 74.51 52585.29 88888.00 2008-04-26 08:49:11.407 117 18257.09 74.24 52585.20 88888.00 2008-04-26 08:49:11.907 117 18257.22 74.48 52585.21 88888.00 2008-04-26 08:49:12.407 117 18257.10 74.58 52585.25 88888.00 2008-04-26 08:49:12.907 117 18257.05 74.51 52585.21 88888.00 2008-04-26 08:49:13.407 117 18257.09 74.49 52585.23 88888.00 2008-04-26 08:49:13.907 117 18257.12 74.55 52585.15 88888.00 2008-04-26 08:49:14.407 117 18257.12 74.54 52585.10 88888.00 2008-04-26 08:49:14.907 117 18257.20 74.50 52585.05 88888.00 2008-04-26 08:49:15.407 117 18257.18 74.58 52585.04 88888.00 2008-04-26 08:49:15.907 117 18257.34 74.53 52585.01 88888.00 2008-04-26 08:49:16.407 117 18257.44 74.41 52585.06 88888.00 2008-04-26 08:49:16.907 117 18257.41 74.38 52584.96 88888.00 2008-04-26 08:49:17.407 117 18257.28 74.35 52584.98 88888.00 2008-04-26 08:49:17.907 117 18257.19 74.28 52585.00 88888.00 2008-04-26 08:49:18.407 117 18257.14 74.29 52585.06 88888.00 2008-04-26 08:49:18.907 117 18257.06 74.30 52585.08 88888.00 2008-04-26 08:49:19.407 117 18257.01 74.17 52585.08 88888.00 2008-04-26 08:49:19.907 117 18256.88 74.13 52585.09 88888.00 2008-04-26 08:49:20.407 117 18257.03 74.20 52585.06 88888.00 2008-04-26 08:49:20.907 117 18257.10 74.33 52585.00 88888.00 2008-04-26 08:49:21.407 117 18257.17 74.31 52584.97 88888.00 2008-04-26 08:49:21.907 117 18257.21 74.16 52585.02 88888.00 2008-04-26 08:49:22.407 117 18257.08 74.15 52585.13 88888.00 2008-04-26 08:49:22.907 117 18256.97 74.13 52585.09 88888.00 2008-04-26 08:49:23.407 117 18257.06 74.03 52585.16 88888.00 2008-04-26 08:49:23.907 117 18257.14 74.08 52585.24 88888.00 2008-04-26 08:49:24.407 117 18257.14 74.14 52585.19 88888.00 2008-04-26 08:49:24.907 117 18257.07 74.01 52585.26 88888.00 2008-04-26 08:49:25.407 117 18257.13 74.02 52585.27 88888.00 2008-04-26 08:49:25.907 117 18257.03 74.04 52585.30 88888.00 2008-04-26 08:49:26.407 117 18257.01 74.06 52585.35 88888.00 2008-04-26 08:49:26.907 117 18256.98 74.06 52585.35 88888.00 2008-04-26 08:49:27.407 117 18256.99 74.05 52585.31 88888.00 2008-04-26 08:49:27.907 117 18257.05 74.06 52585.36 88888.00 2008-04-26 08:49:28.407 117 18257.06 74.00 52585.27 88888.00 2008-04-26 08:49:28.907 117 18257.01 73.91 52585.27 88888.00 2008-04-26 08:49:29.407 117 18256.78 73.89 52585.32 88888.00 2008-04-26 08:49:29.907 117 18256.80 73.88 52585.27 88888.00 2008-04-26 08:49:30.407 117 18256.68 73.85 52585.29 88888.00 2008-04-26 08:49:30.907 117 18256.55 73.84 52585.20 88888.00 2008-04-26 08:49:31.407 117 18256.60 73.87 52585.15 88888.00 2008-04-26 08:49:31.907 117 18256.60 73.78 52585.10 88888.00 2008-04-26 08:49:32.407 117 18256.49 73.70 52585.19 88888.00 2008-04-26 08:49:32.907 117 18256.45 73.65 52585.26 88888.00 2008-04-26 08:49:33.407 117 18256.32 73.59 52585.12 88888.00 2008-04-26 08:49:33.907 117 18256.41 73.76 52585.01 88888.00 2008-04-26 08:49:34.407 117 18256.48 73.80 52585.07 88888.00 2008-04-26 08:49:34.907 117 18256.40 73.73 52584.98 88888.00 2008-04-26 08:49:35.407 117 18256.52 73.68 52584.89 88888.00 2008-04-26 08:49:35.907 117 18256.55 73.68 52584.92 88888.00 2008-04-26 08:49:36.407 117 18256.55 73.70 52585.00 88888.00 2008-04-26 08:49:36.907 117 18256.47 73.67 52585.12 88888.00 2008-04-26 08:49:37.407 117 18256.41 73.67 52585.10 88888.00 2008-04-26 08:49:37.907 117 18256.32 73.66 52584.97 88888.00 2008-04-26 08:49:38.407 117 18256.21 73.68 52584.95 88888.00 2008-04-26 08:49:38.907 117 18256.32 73.62 52584.94 88888.00 2008-04-26 08:49:39.407 117 18256.32 73.56 52585.07 88888.00 2008-04-26 08:49:39.907 117 18256.34 73.50 52585.05 88888.00 2008-04-26 08:49:40.407 117 18256.21 73.42 52585.01 88888.00 2008-04-26 08:49:40.907 117 18256.11 73.43 52585.12 88888.00 2008-04-26 08:49:41.407 117 18256.16 73.44 52584.94 88888.00 2008-04-26 08:49:41.907 117 18256.19 73.38 52584.91 88888.00 2008-04-26 08:49:42.407 117 18256.35 73.36 52584.83 88888.00 2008-04-26 08:49:42.907 117 18256.52 73.34 52584.86 88888.00 2008-04-26 08:49:43.407 117 18256.53 73.30 52584.96 88888.00 2008-04-26 08:49:43.907 117 18256.51 73.31 52584.90 88888.00 2008-04-26 08:49:44.407 117 18256.37 73.28 52584.83 88888.00 2008-04-26 08:49:44.907 117 18256.25 73.20 52584.75 88888.00 2008-04-26 08:49:45.407 117 18256.31 73.22 52584.72 88888.00 2008-04-26 08:49:45.907 117 18256.32 73.24 52584.74 88888.00 2008-04-26 08:49:46.407 117 18256.42 73.31 52584.79 88888.00 2008-04-26 08:49:46.907 117 18256.35 73.31 52584.67 88888.00 2008-04-26 08:49:47.407 117 18256.13 73.23 52584.65 88888.00 2008-04-26 08:49:47.907 117 18256.04 73.20 52584.61 88888.00 2008-04-26 08:49:48.407 117 18256.01 73.16 52584.70 88888.00 2008-04-26 08:49:48.907 117 18256.13 73.22 52584.71 88888.00 2008-04-26 08:49:49.407 117 18256.01 73.21 52584.62 88888.00 2008-04-26 08:49:49.907 117 18255.99 73.16 52584.61 88888.00 2008-04-26 08:49:50.407 117 18255.95 73.10 52584.66 88888.00 2008-04-26 08:49:50.907 117 18255.87 73.08 52584.52 88888.00 2008-04-26 08:49:51.407 117 18255.82 73.01 52584.39 88888.00 2008-04-26 08:49:51.907 117 18255.81 72.98 52584.36 88888.00 2008-04-26 08:49:52.407 117 18255.81 72.97 52584.38 88888.00 2008-04-26 08:49:52.907 117 18255.77 72.98 52584.59 88888.00 2008-04-26 08:49:53.407 117 18255.76 73.03 52584.78 88888.00 2008-04-26 08:49:53.907 117 18255.69 73.02 52584.71 88888.00 2008-04-26 08:49:54.407 117 18255.80 72.98 52584.58 88888.00 2008-04-26 08:49:54.907 117 18255.79 72.97 52584.49 88888.00 2008-04-26 08:49:55.407 117 18255.68 73.02 52584.52 88888.00 2008-04-26 08:49:55.907 117 18255.64 73.06 52584.50 88888.00 2008-04-26 08:49:56.407 117 18255.75 72.96 52584.54 88888.00 2008-04-26 08:49:56.907 117 18255.88 72.95 52584.61 88888.00 2008-04-26 08:49:57.407 117 18255.93 73.00 52584.59 88888.00 2008-04-26 08:49:57.907 117 18255.92 72.97 52584.79 88888.00 2008-04-26 08:49:58.407 117 18256.13 72.95 52584.97 88888.00 2008-04-26 08:49:58.907 117 18256.00 72.92 52585.01 88888.00 2008-04-26 08:49:59.407 117 18255.92 72.99 52584.98 88888.00 2008-04-26 08:49:59.907 117 18255.98 72.96 52584.95 88888.00 2008-04-26 08:50:00.407 117 18256.09 73.03 52584.84 88888.00 2008-04-26 08:50:00.907 117 18256.00 73.09 52584.83 88888.00 2008-04-26 08:50:01.407 117 18255.94 73.06 52584.92 88888.00 2008-04-26 08:50:01.907 117 18255.98 72.96 52585.06 88888.00 2008-04-26 08:50:02.407 117 18255.99 73.01 52585.01 88888.00 2008-04-26 08:50:02.907 117 18255.91 73.15 52585.25 88888.00 2008-04-26 08:50:03.407 117 18255.90 73.13 52585.29 88888.00 2008-04-26 08:50:03.907 117 18256.09 73.10 52584.96 88888.00 2008-04-26 08:50:04.407 117 18256.37 73.13 52584.92 88888.00 2008-04-26 08:50:04.907 117 18256.30 73.06 52584.81 88888.00 2008-04-26 08:50:05.407 117 18256.21 73.01 52584.72 88888.00 2008-04-26 08:50:05.907 117 18256.42 73.01 52584.66 88888.00 2008-04-26 08:50:06.407 117 18256.35 72.97 52584.58 88888.00 2008-04-26 08:50:06.907 117 18256.29 72.97 52584.61 88888.00 2008-04-26 08:50:07.407 117 18256.37 73.01 52584.66 88888.00 2008-04-26 08:50:07.907 117 18256.30 73.08 52584.73 88888.00 2008-04-26 08:50:08.407 117 18256.03 73.05 52584.77 88888.00 2008-04-26 08:50:08.907 117 18255.88 73.06 52584.52 88888.00 2008-04-26 08:50:09.407 117 18256.00 73.02 52584.48 88888.00 2008-04-26 08:50:09.907 117 18256.14 72.99 52584.58 88888.00 2008-04-26 08:50:10.407 117 18256.15 72.94 52584.55 88888.00 2008-04-26 08:50:10.907 117 18256.29 72.97 52584.57 88888.00 2008-04-26 08:50:11.407 117 18256.38 72.90 52584.58 88888.00 2008-04-26 08:50:11.907 117 18256.36 72.85 52584.51 88888.00 2008-04-26 08:50:12.407 117 18256.21 72.91 52584.50 88888.00 2008-04-26 08:50:12.907 117 18256.26 72.98 52584.62 88888.00 2008-04-26 08:50:13.407 117 18256.21 72.91 52584.43 88888.00 2008-04-26 08:50:13.907 117 18256.18 72.91 52584.50 88888.00 2008-04-26 08:50:14.407 117 18256.11 72.90 52584.61 88888.00 2008-04-26 08:50:14.907 117 18256.12 72.89 52584.56 88888.00 2008-04-26 08:50:15.407 117 18256.10 72.97 52584.60 88888.00 2008-04-26 08:50:15.907 117 18256.04 72.99 52584.52 88888.00 2008-04-26 08:50:16.407 117 18256.06 73.04 52584.43 88888.00 2008-04-26 08:50:16.907 117 18256.12 73.00 52584.52 88888.00 2008-04-26 08:50:17.407 117 18256.19 72.98 52584.58 88888.00 2008-04-26 08:50:17.907 117 18256.04 72.98 52584.48 88888.00 2008-04-26 08:50:18.407 117 18255.82 73.06 52584.46 88888.00 2008-04-26 08:50:18.907 117 18255.91 73.07 52584.46 88888.00 2008-04-26 08:50:19.407 117 18256.01 73.05 52584.38 88888.00 2008-04-26 08:50:19.907 117 18256.16 73.02 52584.49 88888.00 2008-04-26 08:50:20.407 117 18256.09 72.96 52584.45 88888.00 2008-04-26 08:50:20.907 117 18255.95 72.86 52584.54 88888.00 2008-04-26 08:50:21.407 117 18255.98 72.94 52584.66 88888.00 2008-04-26 08:50:21.907 117 18255.84 73.04 52584.62 88888.00 2008-04-26 08:50:22.407 117 18255.92 73.02 52584.48 88888.00 2008-04-26 08:50:22.907 117 18255.90 72.96 52584.42 88888.00 2008-04-26 08:50:23.407 117 18255.84 72.84 52584.45 88888.00 2008-04-26 08:50:23.907 117 18256.02 73.05 52584.54 88888.00 2008-04-26 08:50:24.407 117 18255.92 72.99 52584.49 88888.00 2008-04-26 08:50:24.907 117 18255.82 72.96 52584.37 88888.00 2008-04-26 08:50:25.407 117 18255.95 72.91 52584.28 88888.00 2008-04-26 08:50:25.907 117 18255.91 72.92 52584.34 88888.00 2008-04-26 08:50:26.407 117 18255.82 72.91 52584.27 88888.00 2008-04-26 08:50:26.907 117 18255.99 72.92 52584.24 88888.00 2008-04-26 08:50:27.407 117 18256.02 72.88 52584.12 88888.00 2008-04-26 08:50:27.907 117 18255.90 72.85 52583.97 88888.00 2008-04-26 08:50:28.407 117 18255.72 72.92 52583.96 88888.00 2008-04-26 08:50:28.907 117 18255.82 72.88 52583.98 88888.00 2008-04-26 08:50:29.407 117 18255.84 72.86 52583.96 88888.00 2008-04-26 08:50:29.907 117 18255.87 72.90 52583.96 88888.00 2008-04-26 08:50:30.407 117 18255.80 72.96 52583.91 88888.00 2008-04-26 08:50:30.907 117 18255.88 72.89 52583.81 88888.00 2008-04-26 08:50:31.407 117 18255.75 72.87 52583.86 88888.00 2008-04-26 08:50:31.907 117 18255.84 72.83 52583.90 88888.00 2008-04-26 08:50:32.407 117 18255.92 72.82 52583.79 88888.00 2008-04-26 08:50:32.907 117 18255.80 72.75 52583.76 88888.00 2008-04-26 08:50:33.407 117 18255.81 72.70 52583.79 88888.00 2008-04-26 08:50:33.907 117 18255.81 72.70 52583.82 88888.00 2008-04-26 08:50:34.407 117 18255.75 72.66 52583.97 88888.00 2008-04-26 08:50:34.907 117 18255.73 72.66 52583.96 88888.00 2008-04-26 08:50:35.407 117 18255.73 72.61 52583.90 88888.00 2008-04-26 08:50:35.907 117 18255.79 72.64 52583.94 88888.00 2008-04-26 08:50:36.407 117 18255.81 72.66 52583.92 88888.00 2008-04-26 08:50:36.907 117 18255.84 72.64 52583.97 88888.00 2008-04-26 08:50:37.407 117 18255.78 72.67 52583.93 88888.00 2008-04-26 08:50:37.907 117 18255.83 72.63 52583.76 88888.00 2008-04-26 08:50:38.407 117 18255.99 72.54 52583.70 88888.00 2008-04-26 08:50:38.907 117 18255.78 72.56 52583.75 88888.00 2008-04-26 08:50:39.407 117 18255.79 72.67 52583.75 88888.00 2008-04-26 08:50:39.907 117 18255.82 72.72 52583.96 88888.00 2008-04-26 08:50:40.407 117 18255.88 72.68 52583.91 88888.00 2008-04-26 08:50:40.907 117 18255.97 72.71 52583.89 88888.00 2008-04-26 08:50:41.407 117 18256.02 72.69 52583.96 88888.00 2008-04-26 08:50:41.907 117 18256.00 72.68 52583.97 88888.00 2008-04-26 08:50:42.407 117 18255.94 72.57 52584.05 88888.00 2008-04-26 08:50:42.907 117 18256.05 72.50 52584.00 88888.00 2008-04-26 08:50:43.407 117 18256.08 72.44 52583.88 88888.00 2008-04-26 08:50:43.907 117 18256.03 72.47 52583.77 88888.00 2008-04-26 08:50:44.407 117 18256.11 72.59 52583.84 88888.00 2008-04-26 08:50:44.907 117 18256.01 72.67 52583.85 88888.00 2008-04-26 08:50:45.407 117 18255.94 72.68 52583.86 88888.00 2008-04-26 08:50:45.907 117 18255.88 72.56 52583.86 88888.00 2008-04-26 08:50:46.407 117 18255.97 72.46 52583.86 88888.00 2008-04-26 08:50:46.907 117 18255.84 72.43 52583.94 88888.00 2008-04-26 08:50:47.407 117 18255.98 72.43 52583.93 88888.00 2008-04-26 08:50:47.907 117 18256.24 72.43 52583.89 88888.00 2008-04-26 08:50:48.407 117 18256.23 72.37 52583.94 88888.00 2008-04-26 08:50:48.907 117 18256.09 72.32 52584.01 88888.00 2008-04-26 08:50:49.407 117 18255.97 72.32 52584.01 88888.00 2008-04-26 08:50:49.907 117 18256.04 72.32 52583.91 88888.00 2008-04-26 08:50:50.407 117 18256.11 72.36 52583.89 88888.00 2008-04-26 08:50:50.907 117 18256.20 72.46 52583.84 88888.00 2008-04-26 08:50:51.407 117 18256.19 72.38 52583.84 88888.00 2008-04-26 08:50:51.907 117 18256.14 72.28 52583.88 88888.00 2008-04-26 08:50:52.407 117 18256.18 72.34 52583.99 88888.00 2008-04-26 08:50:52.907 117 18256.11 72.35 52584.17 88888.00 2008-04-26 08:50:53.407 117 18256.04 72.33 52584.03 88888.00 2008-04-26 08:50:53.907 117 18255.94 72.30 52583.90 88888.00 2008-04-26 08:50:54.407 117 18256.00 72.34 52583.84 88888.00 2008-04-26 08:50:54.907 117 18256.16 72.39 52583.82 88888.00 2008-04-26 08:50:55.407 117 18256.12 72.37 52583.80 88888.00 2008-04-26 08:50:55.907 117 18256.22 72.35 52583.86 88888.00 2008-04-26 08:50:56.407 117 18256.31 72.35 52583.91 88888.00 2008-04-26 08:50:56.907 117 18256.21 72.33 52583.85 88888.00 2008-04-26 08:50:57.407 117 18256.10 72.36 52583.85 88888.00 2008-04-26 08:50:57.907 117 18255.95 72.25 52583.87 88888.00 2008-04-26 08:50:58.407 117 18255.88 72.09 52583.90 88888.00 2008-04-26 08:50:58.907 117 18256.05 72.21 52583.94 88888.00 2008-04-26 08:50:59.407 117 18256.16 72.23 52583.91 88888.00 2008-04-26 08:50:59.907 117 18256.08 72.28 52583.77 88888.00 2008-04-26 08:51:00.407 117 18255.84 72.34 52583.82 88888.00 2008-04-26 08:51:00.907 117 18255.78 72.29 52583.90 88888.00 2008-04-26 08:51:01.407 117 18255.79 72.28 52583.90 88888.00 2008-04-26 08:51:01.907 117 18255.70 72.29 52583.90 88888.00 2008-04-26 08:51:02.407 117 18255.65 72.28 52583.81 88888.00 2008-04-26 08:51:02.907 117 18255.66 72.20 52583.77 88888.00 2008-04-26 08:51:03.407 117 18255.70 72.23 52583.90 88888.00 2008-04-26 08:51:03.907 117 18255.71 72.29 52583.81 88888.00 2008-04-26 08:51:04.407 117 18255.71 72.21 52583.78 88888.00 2008-04-26 08:51:04.907 117 18255.73 72.25 52583.90 88888.00 2008-04-26 08:51:05.407 117 18255.72 72.26 52583.89 88888.00 2008-04-26 08:51:05.907 117 18255.70 72.29 52583.69 88888.00 2008-04-26 08:51:06.407 117 18255.61 72.29 52583.72 88888.00 2008-04-26 08:51:06.907 117 18255.55 72.33 52583.77 88888.00 2008-04-26 08:51:07.407 117 18255.53 72.28 52583.79 88888.00 2008-04-26 08:51:07.907 117 18255.53 72.31 52583.77 88888.00 2008-04-26 08:51:08.407 117 18255.46 72.33 52583.70 88888.00 2008-04-26 08:51:08.907 117 18255.35 72.24 52583.63 88888.00 2008-04-26 08:51:09.407 117 18255.32 72.24 52583.64 88888.00 2008-04-26 08:51:09.907 117 18255.32 72.26 52583.73 88888.00 2008-04-26 08:51:10.407 117 18255.26 72.29 52583.77 88888.00 2008-04-26 08:51:10.907 117 18255.29 72.18 52583.77 88888.00 2008-04-26 08:51:11.407 117 18255.29 72.15 52583.78 88888.00 2008-04-26 08:51:11.907 117 18255.29 72.09 52583.76 88888.00 2008-04-26 08:51:12.407 117 18255.16 72.09 52583.68 88888.00 2008-04-26 08:51:12.907 117 18255.15 72.13 52583.62 88888.00 2008-04-26 08:51:13.407 117 18255.18 72.02 52583.70 88888.00 2008-04-26 08:51:13.907 117 18255.22 71.94 52583.70 88888.00 2008-04-26 08:51:14.407 117 18255.21 71.85 52583.69 88888.00 2008-04-26 08:51:14.907 117 18255.28 71.90 52583.75 88888.00 2008-04-26 08:51:15.407 117 18255.23 71.85 52583.78 88888.00 2008-04-26 08:51:15.907 117 18255.29 71.95 52583.64 88888.00 2008-04-26 08:51:16.407 117 18255.33 71.95 52583.46 88888.00 2008-04-26 08:51:16.907 117 18255.14 71.80 52583.50 88888.00 2008-04-26 08:51:17.407 117 18255.23 71.85 52583.44 88888.00 2008-04-26 08:51:17.907 117 18255.11 71.82 52583.50 88888.00 2008-04-26 08:51:18.407 117 18255.14 71.78 52583.55 88888.00 2008-04-26 08:51:18.907 117 18255.27 71.76 52583.63 88888.00 2008-04-26 08:51:19.407 117 18255.28 71.70 52583.65 88888.00 2008-04-26 08:51:19.907 117 18255.02 71.52 52583.50 88888.00 2008-04-26 08:51:20.407 117 18254.99 71.41 52583.56 88888.00 2008-04-26 08:51:20.907 117 18255.05 71.35 52583.55 88888.00 2008-04-26 08:51:21.407 117 18255.00 71.30 52583.61 88888.00 2008-04-26 08:51:21.907 117 18254.93 71.30 52583.58 88888.00 2008-04-26 08:51:22.407 117 18254.89 71.30 52583.54 88888.00 2008-04-26 08:51:22.907 117 18254.95 71.36 52583.51 88888.00 2008-04-26 08:51:23.407 117 18255.01 71.46 52583.59 88888.00 2008-04-26 08:51:23.907 117 18254.96 71.30 52583.68 88888.00 2008-04-26 08:51:24.407 117 18255.01 71.29 52583.65 88888.00 2008-04-26 08:51:24.907 117 18254.92 71.29 52583.61 88888.00 2008-04-26 08:51:25.407 117 18254.83 71.29 52583.57 88888.00 2008-04-26 08:51:25.907 117 18254.93 71.23 52583.54 88888.00 2008-04-26 08:51:26.407 117 18255.08 71.25 52583.43 88888.00 2008-04-26 08:51:26.907 117 18255.12 71.11 52583.42 88888.00 2008-04-26 08:51:27.407 117 18255.00 71.13 52583.41 88888.00 2008-04-26 08:51:27.907 117 18255.11 71.24 52583.51 88888.00 2008-04-26 08:51:28.407 117 18254.93 71.41 52583.70 88888.00 2008-04-26 08:51:28.907 117 18254.90 71.36 52583.76 88888.00 2008-04-26 08:51:29.407 117 18255.06 71.31 52583.69 88888.00 2008-04-26 08:51:29.907 117 18255.05 71.24 52583.59 88888.00 2008-04-26 08:51:30.407 117 18255.14 71.15 52583.64 88888.00 2008-04-26 08:51:30.907 117 18255.19 71.12 52583.59 88888.00 2008-04-26 08:51:31.407 117 18255.19 71.07 52583.57 88888.00 2008-04-26 08:51:31.907 117 18255.15 71.09 52583.52 88888.00 2008-04-26 08:51:32.407 117 18255.06 71.09 52583.64 88888.00 2008-04-26 08:51:32.907 117 18255.10 71.09 52583.66 88888.00 2008-04-26 08:51:33.407 117 18255.05 70.98 52583.65 88888.00 2008-04-26 08:51:33.907 117 18255.03 71.01 52583.65 88888.00 2008-04-26 08:51:34.407 117 18254.94 71.07 52583.74 88888.00 2008-04-26 08:51:34.907 117 18254.97 71.07 52583.65 88888.00 2008-04-26 08:51:35.407 117 18254.94 71.06 52583.67 88888.00 2008-04-26 08:51:35.907 117 18255.05 71.01 52583.64 88888.00 2008-04-26 08:51:36.407 117 18255.08 70.94 52583.59 88888.00 2008-04-26 08:51:36.907 117 18255.06 71.01 52583.57 88888.00 2008-04-26 08:51:37.407 117 18254.97 71.04 52583.65 88888.00 2008-04-26 08:51:37.907 117 18254.95 71.03 52583.70 88888.00 2008-04-26 08:51:38.407 117 18254.91 71.06 52583.58 88888.00 2008-04-26 08:51:38.907 117 18254.93 71.03 52583.50 88888.00 2008-04-26 08:51:39.407 117 18254.90 71.03 52583.57 88888.00 2008-04-26 08:51:39.907 117 18254.93 71.06 52583.58 88888.00 2008-04-26 08:51:40.407 117 18255.00 71.00 52583.62 88888.00 2008-04-26 08:51:40.907 117 18254.79 70.96 52583.54 88888.00 2008-04-26 08:51:41.407 117 18254.77 70.88 52583.44 88888.00 2008-04-26 08:51:41.907 117 18254.81 70.86 52583.49 88888.00 2008-04-26 08:51:42.407 117 18254.61 70.82 52583.57 88888.00 2008-04-26 08:51:42.907 117 18254.68 70.78 52583.54 88888.00 2008-04-26 08:51:43.407 117 18254.83 70.86 52583.47 88888.00 2008-04-26 08:51:43.907 117 18254.79 70.92 52583.51 88888.00 2008-04-26 08:51:44.407 117 18254.71 70.89 52583.58 88888.00 2008-04-26 08:51:44.907 117 18254.68 70.84 52583.62 88888.00 2008-04-26 08:51:45.407 117 18254.77 70.89 52583.58 88888.00 2008-04-26 08:51:45.907 117 18254.71 70.96 52583.62 88888.00 2008-04-26 08:51:46.407 117 18254.75 70.92 52583.56 88888.00 2008-04-26 08:51:46.907 117 18254.69 70.91 52583.49 88888.00 2008-04-26 08:51:47.407 117 18254.60 70.90 52583.57 88888.00 2008-04-26 08:51:47.907 117 18254.53 70.95 52583.50 88888.00 2008-04-26 08:51:48.407 117 18254.61 70.86 52583.44 88888.00 2008-04-26 08:51:48.907 117 18254.60 70.84 52583.41 88888.00 2008-04-26 08:51:49.407 117 18254.47 70.84 52583.43 88888.00 2008-04-26 08:51:49.907 117 18254.41 70.83 52583.51 88888.00 2008-04-26 08:51:50.407 117 18254.41 70.88 52583.53 88888.00 2008-04-26 08:51:50.907 117 18254.30 70.89 52583.45 88888.00 2008-04-26 08:51:51.407 117 18254.31 70.84 52583.38 88888.00 2008-04-26 08:51:51.907 117 18254.38 70.86 52583.28 88888.00 2008-04-26 08:51:52.407 117 18254.42 70.91 52583.31 88888.00 2008-04-26 08:51:52.907 117 18254.35 70.88 52583.34 88888.00 2008-04-26 08:51:53.407 117 18254.32 70.91 52583.27 88888.00 2008-04-26 08:51:53.907 117 18254.26 70.84 52583.28 88888.00 2008-04-26 08:51:54.407 117 18254.26 70.87 52583.34 88888.00 2008-04-26 08:51:54.907 117 18254.15 70.85 52583.44 88888.00 2008-04-26 08:51:55.407 117 18254.31 70.82 52583.44 88888.00 2008-04-26 08:51:55.907 117 18254.34 70.85 52583.39 88888.00 2008-04-26 08:51:56.407 117 18254.30 70.86 52583.47 88888.00 2008-04-26 08:51:56.907 117 18254.36 70.88 52583.55 88888.00 2008-04-26 08:51:57.407 117 18254.45 70.89 52583.46 88888.00 2008-04-26 08:51:57.907 117 18254.47 70.80 52583.42 88888.00 2008-04-26 08:51:58.407 117 18254.30 70.78 52583.29 88888.00 2008-04-26 08:51:58.907 117 18254.39 70.83 52583.18 88888.00 2008-04-26 08:51:59.407 117 18254.49 70.87 52583.27 88888.00 2008-04-26 08:51:59.907 117 18254.47 70.91 52583.38 88888.00 2008-04-26 08:52:00.407 117 18254.40 70.86 52583.45 88888.00 2008-04-26 08:52:00.907 117 18254.35 70.82 52583.47 88888.00 2008-04-26 08:52:01.407 117 18254.32 70.95 52583.51 88888.00 2008-04-26 08:52:01.907 117 18254.37 70.97 52583.36 88888.00 2008-04-26 08:52:02.407 117 18254.41 70.96 52583.34 88888.00 2008-04-26 08:52:02.907 117 18254.57 70.95 52583.36 88888.00 2008-04-26 08:52:03.407 117 18254.63 70.91 52583.34 88888.00 2008-04-26 08:52:03.907 117 18254.66 70.94 52583.27 88888.00 2008-04-26 08:52:04.407 117 18254.62 70.96 52583.35 88888.00 2008-04-26 08:52:04.907 117 18254.38 71.04 52583.46 88888.00 2008-04-26 08:52:05.407 117 18254.34 71.03 52583.51 88888.00 2008-04-26 08:52:05.907 117 18254.31 71.03 52583.51 88888.00 2008-04-26 08:52:06.407 117 18254.38 71.02 52583.55 88888.00 2008-04-26 08:52:06.907 117 18254.43 71.05 52583.58 88888.00 2008-04-26 08:52:07.407 117 18254.50 71.06 52583.55 88888.00 2008-04-26 08:52:07.907 117 18254.49 71.13 52583.44 88888.00 2008-04-26 08:52:08.407 117 18254.46 71.14 52583.45 88888.00 2008-04-26 08:52:08.907 117 18254.43 71.20 52583.50 88888.00 2008-04-26 08:52:09.407 117 18254.36 71.19 52583.52 88888.00 2008-04-26 08:52:09.907 117 18254.50 71.21 52583.53 88888.00 2008-04-26 08:52:10.407 117 18254.50 71.19 52583.36 88888.00 2008-04-26 08:52:10.907 117 18254.52 71.18 52583.40 88888.00 2008-04-26 08:52:11.407 117 18254.48 71.17 52583.27 88888.00 2008-04-26 08:52:11.907 117 18254.45 71.23 52583.22 88888.00 2008-04-26 08:52:12.407 117 18254.46 71.24 52583.15 88888.00 2008-04-26 08:52:12.907 117 18254.71 71.22 52583.03 88888.00 2008-04-26 08:52:13.407 117 18254.78 71.19 52583.11 88888.00 2008-04-26 08:52:13.907 117 18254.75 71.21 52583.17 88888.00 2008-04-26 08:52:14.407 117 18254.73 71.19 52583.14 88888.00 2008-04-26 08:52:14.907 117 18254.64 71.15 52583.38 88888.00 2008-04-26 08:52:15.407 117 18254.72 71.13 52583.53 88888.00 2008-04-26 08:52:15.907 117 18254.78 71.16 52583.50 88888.00 2008-04-26 08:52:16.407 117 18254.70 71.14 52583.44 88888.00 2008-04-26 08:52:16.907 117 18254.70 71.08 52583.33 88888.00 2008-04-26 08:52:17.407 117 18254.70 71.06 52583.45 88888.00 2008-04-26 08:52:17.907 117 18254.82 71.00 52583.55 88888.00 2008-04-26 08:52:18.407 117 18254.93 70.98 52583.56 88888.00 2008-04-26 08:52:18.907 117 18254.97 71.05 52583.55 88888.00 2008-04-26 08:52:19.407 117 18254.97 71.09 52583.49 88888.00 2008-04-26 08:52:19.907 117 18254.74 71.04 52583.47 88888.00 2008-04-26 08:52:20.407 117 18254.84 70.97 52583.44 88888.00 2008-04-26 08:52:20.907 117 18254.99 70.86 52583.52 88888.00 2008-04-26 08:52:21.407 117 18255.03 70.94 52583.35 88888.00 2008-04-26 08:52:21.907 117 18255.05 70.94 52583.22 88888.00 2008-04-26 08:52:22.407 117 18255.06 70.91 52583.17 88888.00 2008-04-26 08:52:22.907 117 18255.08 70.85 52583.16 88888.00 2008-04-26 08:52:23.407 117 18254.99 70.78 52583.12 88888.00 2008-04-26 08:52:23.907 117 18254.93 70.81 52583.20 88888.00 2008-04-26 08:52:24.407 117 18254.92 70.88 52583.34 88888.00 2008-04-26 08:52:24.907 117 18254.91 70.81 52583.35 88888.00 2008-04-26 08:52:25.407 117 18254.89 70.73 52583.34 88888.00 2008-04-26 08:52:25.907 117 18254.90 70.80 52583.39 88888.00 2008-04-26 08:52:26.407 117 18254.83 70.79 52583.33 88888.00 2008-04-26 08:52:26.907 117 18254.70 70.81 52583.26 88888.00 2008-04-26 08:52:27.407 117 18254.80 70.80 52583.17 88888.00 2008-04-26 08:52:27.907 117 18254.86 70.71 52583.22 88888.00 2008-04-26 08:52:28.407 117 18254.83 70.68 52583.26 88888.00 2008-04-26 08:52:28.907 117 18254.93 70.72 52583.19 88888.00 2008-04-26 08:52:29.407 117 18254.85 70.70 52583.14 88888.00 2008-04-26 08:52:29.907 117 18254.81 70.66 52583.24 88888.00 2008-04-26 08:52:30.407 117 18254.90 70.65 52583.27 88888.00 2008-04-26 08:52:30.907 117 18254.93 70.72 52583.35 88888.00 2008-04-26 08:52:31.407 117 18254.74 70.68 52583.31 88888.00 2008-04-26 08:52:31.907 117 18254.68 70.70 52583.28 88888.00 2008-04-26 08:52:32.407 117 18254.64 70.66 52583.12 88888.00 2008-04-26 08:52:32.907 117 18254.74 70.63 52583.26 88888.00 2008-04-26 08:52:33.407 117 18254.81 70.62 52583.29 88888.00 2008-04-26 08:52:33.907 117 18254.85 70.62 52583.26 88888.00 2008-04-26 08:52:34.407 117 18254.83 70.61 52583.27 88888.00 2008-04-26 08:52:34.907 117 18254.73 70.66 52583.24 88888.00 2008-04-26 08:52:35.407 117 18254.74 70.67 52583.31 88888.00 2008-04-26 08:52:35.907 117 18254.77 70.61 52583.28 88888.00 2008-04-26 08:52:36.407 117 18254.63 70.63 52583.33 88888.00 2008-04-26 08:52:36.907 117 18254.67 70.63 52583.33 88888.00 2008-04-26 08:52:37.407 117 18254.68 70.64 52583.26 88888.00 2008-04-26 08:52:37.907 117 18254.67 70.59 52583.23 88888.00 2008-04-26 08:52:38.407 117 18254.71 70.57 52583.20 88888.00 2008-04-26 08:52:38.907 117 18254.66 70.55 52583.29 88888.00 2008-04-26 08:52:39.407 117 18254.73 70.52 52583.35 88888.00 2008-04-26 08:52:39.907 117 18254.70 70.50 52583.28 88888.00 2008-04-26 08:52:40.407 117 18254.81 70.44 52583.34 88888.00 2008-04-26 08:52:40.907 117 18254.85 70.48 52583.41 88888.00 2008-04-26 08:52:41.407 117 18254.83 70.51 52583.51 88888.00 2008-04-26 08:52:41.907 117 18254.71 70.41 52583.39 88888.00 2008-04-26 08:52:42.407 117 18254.90 70.45 52583.44 88888.00 2008-04-26 08:52:42.907 117 18254.82 70.41 52583.55 88888.00 2008-04-26 08:52:43.407 117 18254.74 70.49 52583.52 88888.00 2008-04-26 08:52:43.907 117 18254.81 70.55 52583.42 88888.00 2008-04-26 08:52:44.407 117 18254.83 70.55 52583.40 88888.00 2008-04-26 08:52:44.907 117 18254.90 70.54 52583.32 88888.00 2008-04-26 08:52:45.407 117 18254.95 70.67 52583.30 88888.00 2008-04-26 08:52:45.907 117 18255.01 70.62 52583.35 88888.00 2008-04-26 08:52:46.407 117 18254.88 70.54 52583.38 88888.00 2008-04-26 08:52:46.907 117 18254.85 70.57 52583.35 88888.00 2008-04-26 08:52:47.407 117 18254.80 70.57 52583.50 88888.00 2008-04-26 08:52:47.907 117 18254.91 70.59 52583.53 88888.00 2008-04-26 08:52:48.407 117 18255.02 70.54 52583.49 88888.00 2008-04-26 08:52:48.907 117 18255.00 70.53 52583.38 88888.00 2008-04-26 08:52:49.407 117 18254.83 70.53 52583.42 88888.00 2008-04-26 08:52:49.907 117 18254.85 70.55 52583.41 88888.00 2008-04-26 08:52:50.407 117 18254.90 70.59 52583.46 88888.00 2008-04-26 08:52:50.907 117 18254.75 70.54 52583.59 88888.00 2008-04-26 08:52:51.407 117 18254.70 70.52 52583.62 88888.00 2008-04-26 08:52:51.907 117 18254.58 70.55 52583.46 88888.00 2008-04-26 08:52:52.407 117 18254.64 70.58 52583.44 88888.00 2008-04-26 08:52:52.907 117 18254.84 70.63 52583.46 88888.00 2008-04-26 08:52:53.407 117 18254.79 70.67 52583.47 88888.00 2008-04-26 08:52:53.907 117 18254.68 70.70 52583.35 88888.00 2008-04-26 08:52:54.407 117 18254.68 70.72 52583.09 88888.00 2008-04-26 08:52:54.907 117 18254.72 70.66 52583.17 88888.00 2008-04-26 08:52:55.407 117 18254.69 70.67 52583.07 88888.00 2008-04-26 08:52:55.907 117 18254.63 70.67 52583.12 88888.00 2008-04-26 08:52:56.407 117 18254.58 70.69 52583.22 88888.00 2008-04-26 08:52:56.907 117 18254.56 70.73 52583.33 88888.00 2008-04-26 08:52:57.407 117 18254.58 70.77 52583.38 88888.00 2008-04-26 08:52:57.907 117 18254.68 70.81 52583.41 88888.00 2008-04-26 08:52:58.407 117 18254.85 70.83 52583.47 88888.00 2008-04-26 08:52:58.907 117 18254.78 70.85 52583.51 88888.00 2008-04-26 08:52:59.407 117 18254.63 70.78 52583.35 88888.00 2008-04-26 08:52:59.907 117 18254.82 70.73 52583.23 88888.00 2008-04-26 08:53:00.407 117 18254.77 70.75 52583.28 88888.00 2008-04-26 08:53:00.907 117 18254.72 70.79 52583.28 88888.00 2008-04-26 08:53:01.407 117 18254.73 70.78 52583.21 88888.00 2008-04-26 08:53:01.907 117 18254.63 70.77 52583.23 88888.00 2008-04-26 08:53:02.407 117 18254.64 70.84 52583.34 88888.00 2008-04-26 08:53:02.907 117 18254.63 70.78 52583.45 88888.00 2008-04-26 08:53:03.407 117 18254.75 70.72 52583.45 88888.00 2008-04-26 08:53:03.907 117 18254.73 70.78 52583.46 88888.00 2008-04-26 08:53:04.407 117 18254.69 70.75 52583.50 88888.00 2008-04-26 08:53:04.907 117 18254.70 70.77 52583.56 88888.00 2008-04-26 08:53:05.407 117 18254.83 70.73 52583.51 88888.00 2008-04-26 08:53:05.907 117 18254.84 70.71 52583.47 88888.00 2008-04-26 08:53:06.407 117 18254.95 70.76 52583.38 88888.00 2008-04-26 08:53:06.907 117 18254.91 70.75 52583.45 88888.00 2008-04-26 08:53:07.407 117 18254.85 70.75 52583.36 88888.00 2008-04-26 08:53:07.907 117 18254.86 70.79 52583.35 88888.00 2008-04-26 08:53:08.407 117 18254.85 70.70 52583.27 88888.00 2008-04-26 08:53:08.907 117 18254.78 70.73 52583.28 88888.00 2008-04-26 08:53:09.407 117 18254.74 70.70 52583.33 88888.00 2008-04-26 08:53:09.907 117 18254.91 70.73 52583.34 88888.00 2008-04-26 08:53:10.407 117 18254.84 70.73 52583.32 88888.00 2008-04-26 08:53:10.907 117 18254.91 70.69 52583.31 88888.00 2008-04-26 08:53:11.407 117 18254.99 70.64 52583.33 88888.00 2008-04-26 08:53:11.907 117 18255.00 70.67 52583.38 88888.00 2008-04-26 08:53:12.407 117 18254.94 70.64 52583.26 88888.00 2008-04-26 08:53:12.907 117 18254.92 70.64 52583.24 88888.00 2008-04-26 08:53:13.407 117 18255.00 70.58 52583.23 88888.00 2008-04-26 08:53:13.907 117 18254.97 70.47 52583.26 88888.00 2008-04-26 08:53:14.407 117 18255.07 70.36 52583.41 88888.00 2008-04-26 08:53:14.907 117 18255.16 70.49 52583.44 88888.00 2008-04-26 08:53:15.407 117 18255.14 70.55 52583.49 88888.00 2008-04-26 08:53:15.907 117 18255.10 70.57 52583.53 88888.00 2008-04-26 08:53:16.407 117 18255.05 70.54 52583.44 88888.00 2008-04-26 08:53:16.907 117 18255.07 70.56 52583.38 88888.00 2008-04-26 08:53:17.407 117 18254.93 70.55 52583.39 88888.00 2008-04-26 08:53:17.907 117 18254.92 70.52 52583.39 88888.00 2008-04-26 08:53:18.407 117 18255.01 70.45 52583.41 88888.00 2008-04-26 08:53:18.907 117 18255.28 70.38 52583.42 88888.00 2008-04-26 08:53:19.407 117 18255.30 70.28 52583.43 88888.00 2008-04-26 08:53:19.907 117 18255.29 70.42 52583.44 88888.00 2008-04-26 08:53:20.407 117 18255.10 70.41 52583.55 88888.00 2008-04-26 08:53:20.907 117 18255.06 70.47 52583.59 88888.00 2008-04-26 08:53:21.407 117 18254.95 70.59 52583.57 88888.00 2008-04-26 08:53:21.907 117 18255.04 70.49 52583.43 88888.00 2008-04-26 08:53:22.407 117 18255.06 70.30 52583.39 88888.00 2008-04-26 08:53:22.907 117 18255.01 70.31 52583.31 88888.00 2008-04-26 08:53:23.407 117 18255.05 70.52 52583.19 88888.00 2008-04-26 08:53:23.907 117 18254.94 70.54 52583.29 88888.00 2008-04-26 08:53:24.407 117 18255.01 70.54 52583.42 88888.00 2008-04-26 08:53:24.907 117 18255.05 70.50 52583.52 88888.00 2008-04-26 08:53:25.407 117 18254.95 70.49 52583.53 88888.00 2008-04-26 08:53:25.907 117 18254.94 70.44 52583.46 88888.00 2008-04-26 08:53:26.407 117 18254.90 70.42 52583.44 88888.00 2008-04-26 08:53:26.907 117 18254.97 70.48 52583.51 88888.00 2008-04-26 08:53:27.407 117 18255.11 70.43 52583.42 88888.00 2008-04-26 08:53:27.907 117 18255.37 70.26 52583.36 88888.00 2008-04-26 08:53:28.407 117 18255.32 70.25 52583.39 88888.00 2008-04-26 08:53:28.907 117 18255.13 70.38 52583.51 88888.00 2008-04-26 08:53:29.407 117 18255.07 70.42 52583.42 88888.00 2008-04-26 08:53:29.907 117 18255.14 70.38 52583.32 88888.00 2008-04-26 08:53:30.407 117 18255.27 70.34 52583.29 88888.00 2008-04-26 08:53:30.907 117 18255.33 70.22 52583.43 88888.00 2008-04-26 08:53:31.407 117 18255.29 70.22 52583.47 88888.00 2008-04-26 08:53:31.907 117 18255.27 70.14 52583.31 88888.00 2008-04-26 08:53:32.407 117 18255.17 70.24 52583.38 88888.00 2008-04-26 08:53:32.907 117 18255.26 70.19 52583.29 88888.00 2008-04-26 08:53:33.407 117 18255.18 70.08 52583.36 88888.00 2008-04-26 08:53:33.907 117 18254.94 70.03 52583.32 88888.00 2008-04-26 08:53:34.407 117 18254.81 69.99 52583.20 88888.00 2008-04-26 08:53:34.907 117 18254.94 69.96 52583.31 88888.00 2008-04-26 08:53:35.407 117 18254.99 69.94 52583.33 88888.00 2008-04-26 08:53:35.907 117 18255.01 69.94 52583.29 88888.00 2008-04-26 08:53:36.407 117 18255.03 69.89 52583.36 88888.00 2008-04-26 08:53:36.907 117 18254.97 69.89 52583.28 88888.00 2008-04-26 08:53:37.407 117 18255.00 69.89 52583.19 88888.00 2008-04-26 08:53:37.907 117 18255.02 69.90 52583.12 88888.00 2008-04-26 08:53:38.407 117 18254.97 69.96 52582.99 88888.00 2008-04-26 08:53:38.907 117 18254.90 69.94 52582.86 88888.00 2008-04-26 08:53:39.407 117 18254.88 69.90 52582.86 88888.00 2008-04-26 08:53:39.907 117 18254.96 69.85 52582.86 88888.00 2008-04-26 08:53:40.407 117 18254.88 69.82 52582.91 88888.00 2008-04-26 08:53:40.907 117 18254.86 69.87 52582.96 88888.00 2008-04-26 08:53:41.407 117 18254.79 69.92 52582.98 88888.00 2008-04-26 08:53:41.907 117 18254.83 69.92 52583.03 88888.00 2008-04-26 08:53:42.407 117 18254.93 69.90 52582.92 88888.00 2008-04-26 08:53:42.907 117 18254.70 69.95 52582.86 88888.00 2008-04-26 08:53:43.407 117 18254.74 69.83 52582.92 88888.00 2008-04-26 08:53:43.907 117 18254.80 69.73 52582.87 88888.00 2008-04-26 08:53:44.407 117 18254.83 69.73 52582.99 88888.00 2008-04-26 08:53:44.907 117 18254.83 69.77 52583.05 88888.00 2008-04-26 08:53:45.407 117 18254.94 69.67 52583.09 88888.00 2008-04-26 08:53:45.907 117 18254.91 69.64 52583.17 88888.00 2008-04-26 08:53:46.407 117 18255.03 69.71 52583.17 88888.00 2008-04-26 08:53:46.907 117 18254.94 69.69 52583.07 88888.00 2008-04-26 08:53:47.407 117 18254.81 69.76 52583.01 88888.00 2008-04-26 08:53:47.907 117 18254.93 69.80 52583.01 88888.00 2008-04-26 08:53:48.407 117 18255.06 69.81 52582.78 88888.00 2008-04-26 08:53:48.907 117 18254.94 69.72 52582.80 88888.00 2008-04-26 08:53:49.407 117 18254.88 69.68 52582.95 88888.00 2008-04-26 08:53:49.907 117 18254.71 69.71 52583.01 88888.00 2008-04-26 08:53:50.407 117 18254.72 69.70 52583.08 88888.00 2008-04-26 08:53:50.907 117 18254.54 69.63 52583.15 88888.00 2008-04-26 08:53:51.407 117 18254.51 69.64 52583.14 88888.00 2008-04-26 08:53:51.907 117 18254.66 69.63 52583.16 88888.00 2008-04-26 08:53:52.407 117 18254.66 69.62 52583.09 88888.00 2008-04-26 08:53:52.907 117 18254.71 69.64 52583.26 88888.00 2008-04-26 08:53:53.407 117 18254.68 69.63 52583.24 88888.00 2008-04-26 08:53:53.907 117 18254.57 69.59 52583.16 88888.00 2008-04-26 08:53:54.407 117 18254.53 69.63 52583.16 88888.00 2008-04-26 08:53:54.907 117 18254.48 69.70 52583.16 88888.00 2008-04-26 08:53:55.407 117 18254.50 69.78 52583.15 88888.00 2008-04-26 08:53:55.907 117 18254.47 69.73 52583.22 88888.00 2008-04-26 08:53:56.407 117 18254.49 69.74 52583.23 88888.00 2008-04-26 08:53:56.907 117 18254.42 69.71 52583.32 88888.00 2008-04-26 08:53:57.407 117 18254.49 69.66 52583.24 88888.00 2008-04-26 08:53:57.907 117 18254.48 69.63 52583.12 88888.00 2008-04-26 08:53:58.407 117 18254.54 69.68 52583.12 88888.00 2008-04-26 08:53:58.907 117 18254.46 69.68 52583.11 88888.00 2008-04-26 08:53:59.407 117 18254.34 69.76 52583.08 88888.00 2008-04-26 08:53:59.907 117 18254.15 69.83 52583.11 88888.00 2008-04-26 08:54:00.407 117 18254.15 69.81 52583.07 88888.00 2008-04-26 08:54:00.907 117 18254.26 69.87 52583.07 88888.00 2008-04-26 08:54:01.407 117 18254.50 69.90 52583.14 88888.00 2008-04-26 08:54:01.907 117 18254.41 69.92 52583.10 88888.00 2008-04-26 08:54:02.407 117 18254.39 69.98 52583.14 88888.00 2008-04-26 08:54:02.907 117 18254.32 69.96 52583.12 88888.00 2008-04-26 08:54:03.407 117 18254.29 69.94 52583.07 88888.00 2008-04-26 08:54:03.907 117 18254.38 69.92 52583.14 88888.00 2008-04-26 08:54:04.407 117 18254.52 69.84 52583.18 88888.00 2008-04-26 08:54:04.907 117 18254.40 69.90 52583.23 88888.00 2008-04-26 08:54:05.407 117 18254.26 69.96 52583.12 88888.00 2008-04-26 08:54:05.907 117 18254.26 69.99 52583.05 88888.00 2008-04-26 08:54:06.407 117 18254.34 70.04 52582.98 88888.00 2008-04-26 08:54:06.907 117 18254.21 70.04 52582.97 88888.00 2008-04-26 08:54:07.407 117 18254.27 70.03 52583.09 88888.00 2008-04-26 08:54:07.907 117 18254.34 70.00 52583.07 88888.00 2008-04-26 08:54:08.407 117 18254.26 69.96 52583.00 88888.00 2008-04-26 08:54:08.907 117 18254.24 69.94 52583.11 88888.00 2008-04-26 08:54:09.407 117 18254.12 69.90 52583.14 88888.00 2008-04-26 08:54:09.907 117 18254.14 69.91 52583.19 88888.00 2008-04-26 08:54:10.407 117 18254.19 69.99 52583.10 88888.00 2008-04-26 08:54:10.907 117 18254.20 70.06 52583.10 88888.00 2008-04-26 08:54:11.407 117 18254.32 70.08 52583.07 88888.00 2008-04-26 08:54:11.907 117 18254.40 70.02 52583.07 88888.00 2008-04-26 08:54:12.407 117 18254.36 70.07 52583.17 88888.00 2008-04-26 08:54:12.907 117 18254.41 70.11 52583.18 88888.00 2008-04-26 08:54:13.407 117 18254.32 70.11 52583.19 88888.00 2008-04-26 08:54:13.907 117 18254.38 70.04 52583.15 88888.00 2008-04-26 08:54:14.407 117 18254.39 70.06 52583.07 88888.00 2008-04-26 08:54:14.907 117 18254.34 70.10 52583.07 88888.00 2008-04-26 08:54:15.407 117 18254.46 70.06 52583.12 88888.00 2008-04-26 08:54:15.907 117 18254.41 70.03 52583.04 88888.00 2008-04-26 08:54:16.407 117 18254.34 70.04 52583.09 88888.00 2008-04-26 08:54:16.907 117 18254.32 70.06 52583.05 88888.00 2008-04-26 08:54:17.407 117 18254.28 70.04 52583.07 88888.00 2008-04-26 08:54:17.907 117 18254.21 70.04 52583.09 88888.00 2008-04-26 08:54:18.407 117 18254.28 70.04 52582.89 88888.00 2008-04-26 08:54:18.907 117 18254.19 70.14 52582.94 88888.00 2008-04-26 08:54:19.407 117 18254.30 70.16 52583.06 88888.00 2008-04-26 08:54:19.907 117 18254.19 70.17 52583.10 88888.00 2008-04-26 08:54:20.407 117 18254.39 70.28 52583.08 88888.00 2008-04-26 08:54:20.907 117 18254.29 70.26 52583.12 88888.00 2008-04-26 08:54:21.407 117 18254.19 70.25 52583.05 88888.00 2008-04-26 08:54:21.907 117 18254.23 70.21 52582.87 88888.00 2008-04-26 08:54:22.407 117 18254.20 70.24 52582.92 88888.00 2008-04-26 08:54:22.907 117 18254.39 70.32 52582.88 88888.00 2008-04-26 08:54:23.407 117 18254.41 70.37 52582.75 88888.00 2008-04-26 08:54:23.907 117 18254.48 70.37 52582.65 88888.00 2008-04-26 08:54:24.407 117 18254.64 70.29 52582.68 88888.00 2008-04-26 08:54:24.907 117 18254.56 70.28 52582.58 88888.00 2008-04-26 08:54:25.407 117 18254.64 70.20 52582.48 88888.00 2008-04-26 08:54:25.907 117 18254.57 70.20 52582.46 88888.00 2008-04-26 08:54:26.407 117 18254.47 70.20 52582.46 88888.00 2008-04-26 08:54:26.907 117 18254.58 70.19 52582.41 88888.00 2008-04-26 08:54:27.407 117 18254.56 70.17 52582.52 88888.00 2008-04-26 08:54:27.907 117 18254.42 70.18 52582.71 88888.00 2008-04-26 08:54:28.407 117 18254.36 70.23 52582.69 88888.00 2008-04-26 08:54:28.907 117 18254.42 70.25 52582.69 88888.00 2008-04-26 08:54:29.407 117 18254.60 70.26 52582.61 88888.00 2008-04-26 08:54:29.907 117 18254.47 70.19 52582.59 88888.00 2008-04-26 08:54:30.407 117 18254.41 70.09 52582.62 88888.00 2008-04-26 08:54:30.907 117 18254.48 70.11 52582.61 88888.00 2008-04-26 08:54:31.407 117 18254.45 70.15 52582.52 88888.00 2008-04-26 08:54:31.907 117 18254.50 70.14 52582.57 88888.00 2008-04-26 08:54:32.407 117 18254.58 70.10 52582.59 88888.00 2008-04-26 08:54:32.907 117 18254.53 70.15 52582.53 88888.00 2008-04-26 08:54:33.407 117 18254.51 70.25 52582.49 88888.00 2008-04-26 08:54:33.907 117 18254.59 70.25 52582.43 88888.00 2008-04-26 08:54:34.407 117 18254.53 70.21 52582.51 88888.00 2008-04-26 08:54:34.907 117 18254.56 70.22 52582.58 88888.00 2008-04-26 08:54:35.404 117 18254.56 70.17 52582.52 88888.00 2008-04-26 08:54:35.904 117 18254.48 70.10 52582.43 88888.00 2008-04-26 08:54:36.404 117 18254.63 70.02 52582.45 88888.00 2008-04-26 08:54:36.904 117 18254.73 70.06 52582.42 88888.00 2008-04-26 08:54:37.404 117 18254.68 70.02 52582.45 88888.00 2008-04-26 08:54:37.904 117 18254.72 69.95 52582.37 88888.00 2008-04-26 08:54:38.404 117 18254.73 69.95 52582.24 88888.00 2008-04-26 08:54:38.904 117 18254.68 69.86 52582.27 88888.00 2008-04-26 08:54:39.404 117 18254.60 69.83 52582.30 88888.00 2008-04-26 08:54:39.904 117 18254.73 69.82 52582.37 88888.00 2008-04-26 08:54:40.404 117 18254.67 69.82 52582.34 88888.00 2008-04-26 08:54:40.904 117 18254.69 69.80 52582.42 88888.00 2008-04-26 08:54:41.404 117 18254.53 69.76 52582.31 88888.00 2008-04-26 08:54:41.904 117 18254.46 69.71 52582.22 88888.00 2008-04-26 08:54:42.404 117 18254.54 69.74 52582.16 88888.00 2008-04-26 08:54:42.904 117 18254.60 69.66 52582.18 88888.00 2008-04-26 08:54:43.404 117 18254.60 69.58 52582.20 88888.00 2008-04-26 08:54:43.904 117 18254.59 69.62 52582.31 88888.00 2008-04-26 08:54:44.404 117 18254.58 69.67 52582.26 88888.00 2008-04-26 08:54:44.904 117 18254.62 69.71 52582.28 88888.00 2008-04-26 08:54:45.404 117 18254.61 69.73 52582.29 88888.00 2008-04-26 08:54:45.904 117 18254.63 69.73 52582.28 88888.00 2008-04-26 08:54:46.404 117 18254.67 69.79 52582.35 88888.00 2008-04-26 08:54:46.904 117 18254.61 69.74 52582.20 88888.00 2008-04-26 08:54:47.404 117 18254.69 69.68 52582.16 88888.00 2008-04-26 08:54:47.904 117 18254.69 69.68 52582.25 88888.00 2008-04-26 08:54:48.404 117 18254.71 69.65 52582.28 88888.00 2008-04-26 08:54:48.904 117 18254.68 69.67 52582.23 88888.00 2008-04-26 08:54:49.404 117 18254.59 69.70 52582.22 88888.00 2008-04-26 08:54:49.904 117 18254.46 69.71 52582.26 88888.00 2008-04-26 08:54:50.404 117 18254.38 69.57 52582.28 88888.00 2008-04-26 08:54:50.904 117 18254.48 69.53 52582.20 88888.00 2008-04-26 08:54:51.404 117 18254.45 69.50 52582.17 88888.00 2008-04-26 08:54:51.904 117 18254.48 69.57 52582.11 88888.00 2008-04-26 08:54:52.404 117 18254.58 69.57 52582.10 88888.00 2008-04-26 08:54:52.904 117 18254.71 69.55 52582.25 88888.00 2008-04-26 08:54:53.404 117 18254.52 69.55 52582.33 88888.00 2008-04-26 08:54:53.904 117 18254.59 69.49 52582.20 88888.00 2008-04-26 08:54:54.404 117 18254.66 69.46 52582.24 88888.00 2008-04-26 08:54:54.904 117 18254.45 69.36 52582.22 88888.00 2008-04-26 08:54:55.404 117 18254.27 69.40 52582.20 88888.00 2008-04-26 08:54:55.904 117 18254.20 69.47 52582.22 88888.00 2008-04-26 08:54:56.404 117 18254.24 69.38 52582.20 88888.00 2008-04-26 08:54:56.904 117 18254.24 69.31 52582.22 88888.00 2008-04-26 08:54:57.404 117 18254.19 69.34 52582.26 88888.00 2008-04-26 08:54:57.904 117 18254.14 69.36 52582.17 88888.00 2008-04-26 08:54:58.404 117 18254.06 69.40 52582.20 88888.00 2008-04-26 08:54:58.904 117 18254.15 69.39 52582.24 88888.00 2008-04-26 08:54:59.404 117 18254.17 69.37 52582.27 88888.00 2008-04-26 08:54:59.904 117 18254.10 69.31 52582.22 88888.00 2008-04-26 08:55:00.404 117 18254.17 69.25 52582.19 88888.00 2008-04-26 08:55:00.904 117 18254.36 69.28 52582.18 88888.00 2008-04-26 08:55:01.404 117 18254.24 69.24 52582.14 88888.00 2008-04-26 08:55:01.904 117 18254.15 69.18 52582.08 88888.00 2008-04-26 08:55:02.404 117 18254.21 69.19 52582.19 88888.00 2008-04-26 08:55:02.904 117 18254.21 69.17 52582.17 88888.00 2008-04-26 08:55:03.404 117 18254.05 69.13 52582.22 88888.00 2008-04-26 08:55:03.904 117 18253.98 69.06 52582.26 88888.00 2008-04-26 08:55:04.404 117 18254.01 69.06 52582.39 88888.00 2008-04-26 08:55:04.904 117 18254.01 69.13 52582.48 88888.00 2008-04-26 08:55:05.404 117 18253.93 69.13 52582.46 88888.00 2008-04-26 08:55:05.904 117 18253.92 69.14 52582.48 88888.00 2008-04-26 08:55:06.404 117 18254.03 69.24 52582.41 88888.00 2008-04-26 08:55:06.904 117 18253.96 69.22 52582.37 88888.00 2008-04-26 08:55:07.404 117 18253.90 69.21 52582.35 88888.00 2008-04-26 08:55:07.904 117 18254.05 69.24 52582.31 88888.00 2008-04-26 08:55:08.404 117 18254.08 69.23 52582.33 88888.00 2008-04-26 08:55:08.904 117 18254.02 69.17 52582.36 88888.00 2008-04-26 08:55:09.404 117 18253.99 69.07 52582.31 88888.00 2008-04-26 08:55:09.904 117 18253.85 69.10 52582.37 88888.00 2008-04-26 08:55:10.404 117 18253.84 69.12 52582.29 88888.00 2008-04-26 08:55:10.904 117 18253.90 69.10 52582.28 88888.00 2008-04-26 08:55:11.404 117 18253.88 69.09 52582.40 88888.00 2008-04-26 08:55:11.904 117 18253.84 69.10 52582.48 88888.00 2008-04-26 08:55:12.404 117 18253.87 69.11 52582.38 88888.00 2008-04-26 08:55:12.904 117 18253.83 69.10 52582.38 88888.00 2008-04-26 08:55:13.404 117 18253.72 69.13 52582.46 88888.00 2008-04-26 08:55:13.904 117 18253.69 69.22 52582.40 88888.00 2008-04-26 08:55:14.404 117 18253.82 69.35 52582.28 88888.00 2008-04-26 08:55:14.904 117 18253.84 69.36 52582.18 88888.00 2008-04-26 08:55:15.404 117 18253.73 69.33 52582.25 88888.00 2008-04-26 08:55:15.904 117 18253.62 69.31 52582.25 88888.00 2008-04-26 08:55:16.404 117 18253.76 69.26 52582.16 88888.00 2008-04-26 08:55:16.904 117 18253.87 69.25 52582.13 88888.00 2008-04-26 08:55:17.404 117 18253.90 69.25 52582.14 88888.00 2008-04-26 08:55:17.904 117 18253.93 69.21 52582.11 88888.00 2008-04-26 08:55:18.404 117 18253.99 69.24 52582.14 88888.00 2008-04-26 08:55:18.904 117 18253.91 69.25 52582.11 88888.00 2008-04-26 08:55:19.404 117 18253.86 69.33 52582.18 88888.00 2008-04-26 08:55:19.904 117 18253.96 69.25 52582.24 88888.00 2008-04-26 08:55:20.404 117 18253.87 69.25 52582.26 88888.00 2008-04-26 08:55:20.904 117 18253.96 69.29 52582.22 88888.00 2008-04-26 08:55:21.404 117 18254.10 69.36 52582.30 88888.00 2008-04-26 08:55:21.904 117 18253.90 69.28 52582.31 88888.00 2008-04-26 08:55:22.404 117 18253.88 69.26 52582.27 88888.00 2008-04-26 08:55:22.904 117 18253.98 69.23 52582.28 88888.00 2008-04-26 08:55:23.404 117 18254.27 69.20 52582.35 88888.00 2008-04-26 08:55:23.904 117 18254.08 69.21 52582.31 88888.00 2008-04-26 08:55:24.404 117 18253.83 69.22 52582.40 88888.00 2008-04-26 08:55:24.904 117 18253.90 69.30 52582.49 88888.00 2008-04-26 08:55:25.404 117 18254.08 69.26 52582.38 88888.00 2008-04-26 08:55:25.904 117 18253.93 69.32 52582.45 88888.00 2008-04-26 08:55:26.404 117 18253.85 69.34 52582.59 88888.00 2008-04-26 08:55:26.904 117 18253.93 69.35 52582.50 88888.00 2008-04-26 08:55:27.404 117 18253.95 69.34 52582.45 88888.00 2008-04-26 08:55:27.904 117 18253.77 69.44 52582.37 88888.00 2008-04-26 08:55:28.404 117 18253.67 69.28 52582.26 88888.00 2008-04-26 08:55:28.904 117 18253.64 69.18 52582.34 88888.00 2008-04-26 08:55:29.404 117 18253.81 69.28 52582.38 88888.00 2008-04-26 08:55:29.904 117 18253.90 69.28 52582.42 88888.00 2008-04-26 08:55:30.404 117 18253.86 69.29 52582.36 88888.00 2008-04-26 08:55:30.904 117 18253.94 69.30 52582.37 88888.00 2008-04-26 08:55:31.404 117 18253.96 69.23 52582.33 88888.00 2008-04-26 08:55:31.904 117 18253.98 69.05 52582.20 88888.00 2008-04-26 08:55:32.404 117 18253.95 69.00 52582.26 88888.00 2008-04-26 08:55:32.904 117 18253.82 69.20 52582.28 88888.00 2008-04-26 08:55:33.404 117 18254.02 69.24 52582.24 88888.00 2008-04-26 08:55:33.904 117 18254.09 69.24 52582.19 88888.00 2008-04-26 08:55:34.404 117 18254.15 69.23 52582.15 88888.00 2008-04-26 08:55:34.904 117 18254.34 69.23 52582.05 88888.00 2008-04-26 08:55:35.404 117 18254.47 69.22 52582.14 88888.00 2008-04-26 08:55:35.904 117 18254.39 69.28 52582.20 88888.00 2008-04-26 08:55:36.404 117 18254.17 69.26 52582.16 88888.00 2008-04-26 08:55:36.904 117 18254.15 69.22 52582.24 88888.00 2008-04-26 08:55:37.404 117 18254.01 69.24 52582.25 88888.00 2008-04-26 08:55:37.904 117 18254.05 69.33 52582.39 88888.00 2008-04-26 08:55:38.404 117 18254.04 69.38 52582.34 88888.00 2008-04-26 08:55:38.904 117 18254.03 69.35 52582.18 88888.00 2008-04-26 08:55:39.404 117 18254.23 69.31 52582.10 88888.00 2008-04-26 08:55:39.904 117 18254.24 69.30 52582.15 88888.00 2008-04-26 08:55:40.404 117 18254.16 69.36 52582.22 88888.00 2008-04-26 08:55:40.904 117 18254.23 69.40 52582.22 88888.00 2008-04-26 08:55:41.404 117 18254.21 69.43 52582.15 88888.00 2008-04-26 08:55:41.904 117 18254.28 69.37 52582.10 88888.00 2008-04-26 08:55:42.404 117 18254.18 69.34 52582.08 88888.00 2008-04-26 08:55:42.904 117 18254.23 69.31 52582.05 88888.00 2008-04-26 08:55:43.404 117 18254.18 69.32 52582.04 88888.00 2008-04-26 08:55:43.904 117 18254.31 69.30 52582.02 88888.00 2008-04-26 08:55:44.404 117 18254.26 69.26 52581.99 88888.00 2008-04-26 08:55:44.904 117 18254.12 69.28 52582.14 88888.00 2008-04-26 08:55:45.404 117 18253.99 69.26 52582.23 88888.00 2008-04-26 08:55:45.904 117 18254.04 69.25 52582.18 88888.00 2008-04-26 08:55:46.404 117 18254.06 69.26 52582.12 88888.00 2008-04-26 08:55:46.904 117 18254.07 69.24 52582.10 88888.00 2008-04-26 08:55:47.404 117 18254.17 69.32 52582.17 88888.00 2008-04-26 08:55:47.904 117 18254.09 69.32 52582.25 88888.00 2008-04-26 08:55:48.404 117 18254.12 69.29 52582.16 88888.00 2008-04-26 08:55:48.904 117 18254.15 69.32 52582.02 88888.00 2008-04-26 08:55:49.404 117 18254.05 69.32 52582.02 88888.00 2008-04-26 08:55:49.904 117 18254.01 69.34 52582.08 88888.00 2008-04-26 08:55:50.404 117 18254.20 69.22 52582.03 88888.00 2008-04-26 08:55:50.904 117 18254.21 69.20 52582.13 88888.00 2008-04-26 08:55:51.404 117 18254.23 69.24 52582.23 88888.00 2008-04-26 08:55:51.904 117 18254.19 69.25 52582.29 88888.00 2008-04-26 08:55:52.404 117 18254.28 69.22 52582.23 88888.00 2008-04-26 08:55:52.904 117 18254.29 69.19 52582.14 88888.00 2008-04-26 08:55:53.404 117 18254.20 69.17 52582.18 88888.00 2008-04-26 08:55:53.904 117 18254.14 69.25 52582.26 88888.00 2008-04-26 08:55:54.404 117 18254.21 69.32 52582.18 88888.00 2008-04-26 08:55:54.904 117 18254.09 69.22 52582.13 88888.00 2008-04-26 08:55:55.404 117 18254.06 69.14 52582.10 88888.00 2008-04-26 08:55:55.904 117 18254.06 69.13 52582.23 88888.00 2008-04-26 08:55:56.404 117 18254.04 69.12 52582.30 88888.00 2008-04-26 08:55:56.904 117 18254.21 69.14 52582.17 88888.00 2008-04-26 08:55:57.404 117 18254.20 69.13 52582.11 88888.00 2008-04-26 08:55:57.904 117 18254.08 69.11 52582.08 88888.00 2008-04-26 08:55:58.404 117 18254.06 69.08 52582.14 88888.00 2008-04-26 08:55:58.904 117 18254.08 69.03 52582.25 88888.00 2008-04-26 08:55:59.404 117 18254.07 69.07 52582.14 88888.00 2008-04-26 08:55:59.904 117 18254.03 69.05 52582.02 88888.00 2008-04-26 08:56:00.404 117 18254.08 69.07 52581.96 88888.00 2008-04-26 08:56:00.904 117 18254.20 69.03 52581.82 88888.00 2008-04-26 08:56:01.404 117 18254.15 69.11 52581.72 88888.00 2008-04-26 08:56:01.904 117 18254.08 69.16 52581.90 88888.00 2008-04-26 08:56:02.404 117 18254.03 69.13 52581.92 88888.00 2008-04-26 08:56:02.904 117 18254.06 69.11 52581.85 88888.00 2008-04-26 08:56:03.404 117 18254.04 69.13 52581.88 88888.00 2008-04-26 08:56:03.904 117 18254.01 69.11 52581.92 88888.00 2008-04-26 08:56:04.404 117 18254.10 69.06 52581.92 88888.00 2008-04-26 08:56:04.904 117 18254.10 69.12 52581.89 88888.00 2008-04-26 08:56:05.404 117 18254.04 69.15 52581.92 88888.00 2008-04-26 08:56:05.904 117 18254.05 69.12 52582.00 88888.00 2008-04-26 08:56:06.404 117 18254.04 69.07 52582.08 88888.00 2008-04-26 08:56:06.904 117 18254.13 68.94 52582.03 88888.00 2008-04-26 08:56:07.404 117 18254.17 69.02 52581.93 88888.00 2008-04-26 08:56:07.904 117 18254.16 69.07 52581.89 88888.00 2008-04-26 08:56:08.404 117 18254.14 69.02 52582.10 88888.00 2008-04-26 08:56:08.904 117 18254.03 68.98 52582.22 88888.00 2008-04-26 08:56:09.404 117 18254.13 68.98 52582.14 88888.00 2008-04-26 08:56:09.904 117 18254.08 69.03 52582.06 88888.00 2008-04-26 08:56:10.404 117 18254.06 69.06 52582.16 88888.00 2008-04-26 08:56:10.904 117 18254.09 69.09 52582.10 88888.00 2008-04-26 08:56:11.404 117 18254.05 69.15 52582.17 88888.00 2008-04-26 08:56:11.904 117 18254.04 69.22 52582.05 88888.00 2008-04-26 08:56:12.404 117 18254.14 69.14 52581.94 88888.00 2008-04-26 08:56:12.904 117 18254.05 69.08 52581.89 88888.00 2008-04-26 08:56:13.404 117 18254.16 69.03 52581.92 88888.00 2008-04-26 08:56:13.904 117 18254.17 69.04 52582.05 88888.00 2008-04-26 08:56:14.404 117 18254.12 69.07 52582.10 88888.00 2008-04-26 08:56:14.904 117 18254.09 69.11 52582.08 88888.00 2008-04-26 08:56:15.404 117 18253.95 69.15 52582.02 88888.00 2008-04-26 08:56:15.904 117 18253.77 69.13 52581.96 88888.00 2008-04-26 08:56:16.404 117 18253.93 69.13 52582.04 88888.00 2008-04-26 08:56:16.904 117 18254.05 69.17 52581.99 88888.00 2008-04-26 08:56:17.404 117 18254.15 69.13 52582.03 88888.00 2008-04-26 08:56:17.904 117 18253.96 69.14 52582.13 88888.00 2008-04-26 08:56:18.404 117 18253.95 69.17 52581.96 88888.00 2008-04-26 08:56:18.904 117 18253.87 69.19 52582.01 88888.00 2008-04-26 08:56:19.404 117 18253.90 69.23 52582.13 88888.00 2008-04-26 08:56:19.904 117 18254.03 69.23 52582.04 88888.00 2008-04-26 08:56:20.404 117 18253.95 69.22 52581.94 88888.00 2008-04-26 08:56:20.904 117 18253.92 69.18 52582.07 88888.00 2008-04-26 08:56:21.404 117 18253.96 69.08 52582.11 88888.00 2008-04-26 08:56:21.904 117 18253.87 69.11 52582.08 88888.00 2008-04-26 08:56:22.404 117 18253.90 69.11 52582.01 88888.00 2008-04-26 08:56:22.904 117 18253.97 69.15 52582.01 88888.00 2008-04-26 08:56:23.404 117 18253.99 69.18 52582.12 88888.00 2008-04-26 08:56:23.904 117 18254.13 69.10 52582.18 88888.00 2008-04-26 08:56:24.404 117 18254.19 69.10 52582.22 88888.00 2008-04-26 08:56:24.904 117 18254.12 69.11 52582.13 88888.00 2008-04-26 08:56:25.404 117 18254.09 69.17 52582.12 88888.00 2008-04-26 08:56:25.904 117 18254.03 69.25 52582.18 88888.00 2008-04-26 08:56:26.404 117 18253.98 69.28 52582.14 88888.00 2008-04-26 08:56:26.904 117 18254.02 69.24 52582.02 88888.00 2008-04-26 08:56:27.404 117 18253.96 69.21 52582.00 88888.00 2008-04-26 08:56:27.904 117 18254.05 69.08 52581.99 88888.00 2008-04-26 08:56:28.404 117 18254.17 69.04 52581.92 88888.00 2008-04-26 08:56:28.904 117 18254.16 69.04 52582.04 88888.00 2008-04-26 08:56:29.404 117 18253.96 69.04 52582.16 88888.00 2008-04-26 08:56:29.904 117 18254.10 69.03 52582.27 88888.00 2008-04-26 08:56:30.404 117 18254.07 69.08 52582.28 88888.00 2008-04-26 08:56:30.904 117 18254.08 69.08 52582.23 88888.00 2008-04-26 08:56:31.404 117 18254.08 69.13 52582.30 88888.00 2008-04-26 08:56:31.904 117 18254.19 69.16 52582.24 88888.00 2008-04-26 08:56:32.404 117 18254.10 69.06 52582.16 88888.00 2008-04-26 08:56:32.904 117 18254.16 69.03 52582.18 88888.00 2008-04-26 08:56:33.404 117 18254.15 69.15 52582.20 88888.00 2008-04-26 08:56:33.904 117 18254.17 69.06 52582.19 88888.00 2008-04-26 08:56:34.404 117 18254.14 69.07 52582.18 88888.00 2008-04-26 08:56:34.904 117 18254.13 69.06 52582.11 88888.00 2008-04-26 08:56:35.404 117 18254.09 69.09 52582.02 88888.00 2008-04-26 08:56:35.904 117 18254.10 69.13 52582.05 88888.00 2008-04-26 08:56:36.404 117 18254.07 69.14 52582.00 88888.00 2008-04-26 08:56:36.904 117 18254.08 69.17 52581.89 88888.00 2008-04-26 08:56:37.404 117 18253.99 69.21 52581.89 88888.00 2008-04-26 08:56:37.904 117 18254.01 69.17 52581.94 88888.00 2008-04-26 08:56:38.404 117 18254.12 69.14 52581.94 88888.00 2008-04-26 08:56:38.904 117 18254.05 69.17 52582.01 88888.00 2008-04-26 08:56:39.404 117 18253.94 69.17 52582.01 88888.00 2008-04-26 08:56:39.904 117 18253.88 69.14 52581.98 88888.00 2008-04-26 08:56:40.404 117 18253.88 69.13 52582.10 88888.00 2008-04-26 08:56:40.904 117 18253.94 69.11 52582.05 88888.00 2008-04-26 08:56:41.404 117 18254.14 69.16 52582.07 88888.00 2008-04-26 08:56:41.904 117 18254.13 69.18 52581.98 88888.00 2008-04-26 08:56:42.404 117 18254.07 69.24 52581.91 88888.00 2008-04-26 08:56:42.904 117 18254.13 69.22 52581.96 88888.00 2008-04-26 08:56:43.404 117 18254.10 69.25 52581.96 88888.00 2008-04-26 08:56:43.904 117 18254.01 69.26 52581.92 88888.00 2008-04-26 08:56:44.404 117 18254.04 69.34 52582.02 88888.00 2008-04-26 08:56:44.904 117 18254.09 69.24 52582.12 88888.00 2008-04-26 08:56:45.404 117 18254.10 69.15 52582.03 88888.00 2008-04-26 08:56:45.904 117 18254.14 69.16 52582.04 88888.00 2008-04-26 08:56:46.404 117 18254.18 69.10 52582.08 88888.00 2008-04-26 08:56:46.904 117 18254.14 69.06 52582.19 88888.00 2008-04-26 08:56:47.404 117 18254.18 69.03 52582.10 88888.00 2008-04-26 08:56:47.904 117 18254.16 68.96 52581.93 88888.00 2008-04-26 08:56:48.404 117 18254.15 69.04 52582.02 88888.00 2008-04-26 08:56:48.904 117 18254.27 69.02 52582.05 88888.00 2008-04-26 08:56:49.404 117 18254.35 69.04 52581.94 88888.00 2008-04-26 08:56:49.904 117 18254.37 69.02 52581.84 88888.00 2008-04-26 08:56:50.404 117 18254.26 69.05 52581.95 88888.00 2008-04-26 08:56:50.904 117 18254.24 69.13 52581.98 88888.00 2008-04-26 08:56:51.404 117 18254.38 69.06 52581.99 88888.00 2008-04-26 08:56:51.904 117 18254.34 69.01 52581.96 88888.00 2008-04-26 08:56:52.404 117 18254.15 68.96 52581.80 88888.00 2008-04-26 08:56:52.904 117 18254.24 68.97 52581.78 88888.00 2008-04-26 08:56:53.404 117 18254.30 68.97 52581.75 88888.00 2008-04-26 08:56:53.904 117 18254.39 69.01 52581.66 88888.00 2008-04-26 08:56:54.404 117 18254.24 68.94 52581.72 88888.00 2008-04-26 08:56:54.904 117 18254.19 68.89 52581.65 88888.00 2008-04-26 08:56:55.404 117 18254.36 68.92 52581.72 88888.00 2008-04-26 08:56:55.904 117 18254.25 68.86 52581.71 88888.00 2008-04-26 08:56:56.404 117 18254.19 68.81 52581.66 88888.00 2008-04-26 08:56:56.904 117 18254.37 68.80 52581.65 88888.00 2008-04-26 08:56:57.404 117 18254.30 68.88 52581.55 88888.00 2008-04-26 08:56:57.904 117 18254.21 68.96 52581.59 88888.00 2008-04-26 08:56:58.404 117 18254.35 68.90 52581.58 88888.00 2008-04-26 08:56:58.904 117 18254.41 68.87 52581.64 88888.00 2008-04-26 08:56:59.404 117 18254.43 68.84 52581.75 88888.00 2008-04-26 08:56:59.904 117 18254.38 68.79 52581.78 88888.00 2008-04-26 08:57:00.404 117 18254.50 68.88 52581.87 88888.00 2008-04-26 08:57:00.904 117 18254.34 68.87 52581.93 88888.00 2008-04-26 08:57:01.404 117 18254.16 68.84 52581.80 88888.00 2008-04-26 08:57:01.904 117 18254.17 68.82 52581.71 88888.00 2008-04-26 08:57:02.404 117 18254.25 68.82 52581.80 88888.00 2008-04-26 08:57:02.904 117 18254.31 68.85 52581.80 88888.00 2008-04-26 08:57:03.404 117 18254.15 68.82 52581.78 88888.00 2008-04-26 08:57:03.904 117 18254.02 68.66 52581.83 88888.00 2008-04-26 08:57:04.404 117 18253.97 68.65 52581.83 88888.00 2008-04-26 08:57:04.904 117 18254.01 68.81 52581.80 88888.00 2008-04-26 08:57:05.404 117 18254.06 68.83 52581.91 88888.00 2008-04-26 08:57:05.904 117 18254.14 68.82 52581.88 88888.00 2008-04-26 08:57:06.404 117 18253.97 68.84 52581.84 88888.00 2008-04-26 08:57:06.904 117 18254.06 68.84 52581.95 88888.00 2008-04-26 08:57:07.404 117 18254.04 68.80 52581.99 88888.00 2008-04-26 08:57:07.904 117 18254.03 68.78 52581.87 88888.00 2008-04-26 08:57:08.404 117 18253.98 68.82 52581.84 88888.00 2008-04-26 08:57:08.904 117 18253.99 68.84 52581.89 88888.00 2008-04-26 08:57:09.404 117 18253.96 68.88 52581.96 88888.00 2008-04-26 08:57:09.904 117 18254.07 68.95 52581.91 88888.00 2008-04-26 08:57:10.404 117 18254.23 68.92 52581.84 88888.00 2008-04-26 08:57:10.904 117 18254.14 68.90 52581.76 88888.00 2008-04-26 08:57:11.404 117 18254.15 68.88 52581.71 88888.00 2008-04-26 08:57:11.904 117 18254.14 68.91 52581.70 88888.00 2008-04-26 08:57:12.404 117 18254.12 68.88 52581.62 88888.00 2008-04-26 08:57:12.904 117 18254.09 68.98 52581.73 88888.00 2008-04-26 08:57:13.404 117 18254.16 68.97 52581.81 88888.00 2008-04-26 08:57:13.904 117 18254.28 69.02 52581.84 88888.00 2008-04-26 08:57:14.404 117 18254.17 69.02 52581.85 88888.00 2008-04-26 08:57:14.904 117 18254.24 68.95 52581.72 88888.00 2008-04-26 08:57:15.404 117 18254.17 68.99 52581.71 88888.00 2008-04-26 08:57:15.904 117 18254.29 68.96 52581.87 88888.00 2008-04-26 08:57:16.404 117 18254.01 68.98 52581.84 88888.00 2008-04-26 08:57:16.904 117 18253.85 69.00 52581.78 88888.00 2008-04-26 08:57:17.404 117 18253.88 68.95 52581.78 88888.00 2008-04-26 08:57:17.904 117 18253.92 69.02 52581.80 88888.00 2008-04-26 08:57:18.404 117 18253.85 69.00 52581.87 88888.00 2008-04-26 08:57:18.904 117 18253.81 69.00 52581.78 88888.00 2008-04-26 08:57:19.404 117 18253.83 69.05 52581.77 88888.00 2008-04-26 08:57:19.904 117 18253.82 69.03 52581.93 88888.00 2008-04-26 08:57:20.404 117 18253.77 68.99 52581.95 88888.00 2008-04-26 08:57:20.904 117 18253.70 69.00 52581.85 88888.00 2008-04-26 08:57:21.404 117 18253.81 68.94 52581.85 88888.00 2008-04-26 08:57:21.904 117 18253.86 68.97 52581.96 88888.00 2008-04-26 08:57:22.404 117 18253.72 68.95 52582.10 88888.00 2008-04-26 08:57:22.904 117 18253.78 68.92 52582.08 88888.00 2008-04-26 08:57:23.404 117 18253.92 69.03 52582.11 88888.00 2008-04-26 08:57:23.904 117 18253.96 69.03 52582.05 88888.00 2008-04-26 08:57:24.404 117 18253.93 69.03 52581.99 88888.00 2008-04-26 08:57:24.904 117 18254.02 69.05 52582.03 88888.00 2008-04-26 08:57:25.404 117 18254.07 68.98 52582.07 88888.00 2008-04-26 08:57:25.904 117 18254.04 68.85 52582.03 88888.00 2008-04-26 08:57:26.404 117 18253.92 68.96 52581.93 88888.00 2008-04-26 08:57:26.904 117 18253.96 69.02 52581.81 88888.00 2008-04-26 08:57:27.404 117 18253.83 69.05 52581.92 88888.00 2008-04-26 08:57:27.904 117 18253.85 69.05 52582.00 88888.00 2008-04-26 08:57:28.404 117 18253.86 69.05 52582.15 88888.00 2008-04-26 08:57:28.904 117 18253.95 69.09 52582.11 88888.00 2008-04-26 08:57:29.404 117 18254.02 69.06 52581.96 88888.00 2008-04-26 08:57:29.904 117 18253.88 69.05 52582.01 88888.00 2008-04-26 08:57:30.404 117 18253.90 69.00 52581.91 88888.00 2008-04-26 08:57:30.904 117 18253.96 69.04 52581.83 88888.00 2008-04-26 08:57:31.404 117 18254.01 68.98 52581.78 88888.00 2008-04-26 08:57:31.904 117 18254.03 68.91 52581.78 88888.00 2008-04-26 08:57:32.404 117 18253.97 68.96 52581.82 88888.00 2008-04-26 08:57:32.904 117 18253.95 68.95 52581.98 88888.00 2008-04-26 08:57:33.404 117 18253.94 68.98 52582.02 88888.00 2008-04-26 08:57:33.904 117 18254.04 69.11 52581.94 88888.00 2008-04-26 08:57:34.404 117 18254.16 69.19 52581.96 88888.00 2008-04-26 08:57:34.904 117 18253.97 69.24 52582.05 88888.00 2008-04-26 08:57:35.404 117 18253.75 69.12 52582.11 88888.00 2008-04-26 08:57:35.904 117 18253.80 69.04 52582.05 88888.00 2008-04-26 08:57:36.404 117 18253.91 69.02 52581.95 88888.00 2008-04-26 08:57:36.904 117 18253.93 69.05 52581.75 88888.00 2008-04-26 08:57:37.404 117 18253.84 69.08 52581.72 88888.00 2008-04-26 08:57:37.904 117 18253.78 69.09 52581.82 88888.00 2008-04-26 08:57:38.404 117 18253.88 69.08 52581.65 88888.00 2008-04-26 08:57:38.904 117 18253.92 69.10 52581.62 88888.00 2008-04-26 08:57:39.404 117 18254.07 69.06 52581.70 88888.00 2008-04-26 08:57:39.904 117 18254.02 69.02 52581.54 88888.00 2008-04-26 08:57:40.404 117 18254.05 69.02 52581.48 88888.00 2008-04-26 08:57:40.904 117 18254.10 68.98 52581.50 88888.00 2008-04-26 08:57:41.404 117 18254.23 68.98 52581.56 88888.00 2008-04-26 08:57:41.904 117 18254.27 68.88 52581.56 88888.00 2008-04-26 08:57:42.404 117 18254.34 69.05 52581.69 88888.00 2008-04-26 08:57:42.904 117 18254.25 69.07 52581.84 88888.00 2008-04-26 08:57:43.404 117 18254.17 69.09 52581.78 88888.00 2008-04-26 08:57:43.904 117 18254.14 69.09 52581.71 88888.00 2008-04-26 08:57:44.404 117 18254.17 69.16 52581.88 88888.00 2008-04-26 08:57:44.904 117 18254.07 69.14 52581.93 88888.00 2008-04-26 08:57:45.404 117 18254.13 69.10 52581.90 88888.00 2008-04-26 08:57:45.904 117 18254.18 69.12 52581.87 88888.00 2008-04-26 08:57:46.404 117 18254.27 69.09 52581.85 88888.00 2008-04-26 08:57:46.904 117 18254.10 69.09 52581.81 88888.00 2008-04-26 08:57:47.404 117 18254.03 69.09 52581.64 88888.00 2008-04-26 08:57:47.904 117 18254.14 69.12 52581.59 88888.00 2008-04-26 08:57:48.404 117 18254.19 69.06 52581.73 88888.00 2008-04-26 08:57:48.904 117 18254.15 69.07 52581.75 88888.00 2008-04-26 08:57:49.404 117 18254.12 69.14 52581.72 88888.00 2008-04-26 08:57:49.904 117 18254.18 69.06 52581.81 88888.00 2008-04-26 08:57:50.404 117 18254.20 69.04 52581.76 88888.00 2008-04-26 08:57:50.904 117 18254.15 69.20 52581.71 88888.00 2008-04-26 08:57:51.404 117 18254.24 69.26 52581.66 88888.00 2008-04-26 08:57:51.904 117 18254.20 69.23 52581.76 88888.00 2008-04-26 08:57:52.404 117 18254.14 69.19 52581.78 88888.00 2008-04-26 08:57:52.904 117 18254.17 69.17 52581.75 88888.00 2008-04-26 08:57:53.404 117 18254.20 69.15 52581.67 88888.00 2008-04-26 08:57:53.904 117 18254.23 69.10 52581.66 88888.00 2008-04-26 08:57:54.404 117 18254.29 69.08 52581.80 88888.00 2008-04-26 08:57:54.904 117 18254.29 69.16 52581.82 88888.00 2008-04-26 08:57:55.404 117 18254.05 69.19 52581.82 88888.00 2008-04-26 08:57:55.904 117 18253.85 69.07 52581.78 88888.00 2008-04-26 08:57:56.404 117 18253.90 68.85 52581.76 88888.00 2008-04-26 08:57:56.904 117 18254.10 68.74 52581.84 88888.00 2008-04-26 08:57:57.404 117 18253.99 68.88 52581.84 88888.00 2008-04-26 08:57:57.904 117 18253.85 68.85 52581.75 88888.00 2008-04-26 08:57:58.404 117 18253.91 68.92 52581.81 88888.00 2008-04-26 08:57:58.904 117 18253.88 68.99 52581.76 88888.00 2008-04-26 08:57:59.404 117 18253.82 68.91 52581.76 88888.00 2008-04-26 08:57:59.904 117 18253.94 69.00 52581.76 88888.00 2008-04-26 08:58:00.404 117 18254.09 68.97 52581.70 88888.00 2008-04-26 08:58:00.904 117 18254.26 69.03 52581.76 88888.00 2008-04-26 08:58:01.404 117 18254.12 69.08 52581.71 88888.00 2008-04-26 08:58:01.904 117 18254.06 69.06 52581.78 88888.00 2008-04-26 08:58:02.404 117 18254.10 69.07 52581.69 88888.00 2008-04-26 08:58:02.904 117 18253.88 69.01 52581.60 88888.00 2008-04-26 08:58:03.404 117 18253.80 68.99 52581.60 88888.00 2008-04-26 08:58:03.904 117 18253.87 68.90 52581.66 88888.00 2008-04-26 08:58:04.404 117 18253.82 68.86 52581.73 88888.00 2008-04-26 08:58:04.904 117 18253.81 68.91 52581.78 88888.00 2008-04-26 08:58:05.404 117 18253.84 68.96 52581.87 88888.00 2008-04-26 08:58:05.904 117 18253.81 68.98 52581.77 88888.00 2008-04-26 08:58:06.404 117 18253.81 69.01 52581.79 88888.00 2008-04-26 08:58:06.904 117 18253.81 69.04 52581.68 88888.00 2008-04-26 08:58:07.404 117 18253.78 68.96 52581.57 88888.00 2008-04-26 08:58:07.904 117 18253.76 68.91 52581.56 88888.00 2008-04-26 08:58:08.404 117 18253.87 68.88 52581.64 88888.00 2008-04-26 08:58:08.904 117 18253.91 68.82 52581.68 88888.00 2008-04-26 08:58:09.404 117 18253.74 68.82 52581.64 88888.00 2008-04-26 08:58:09.904 117 18253.65 68.88 52581.59 88888.00 2008-04-26 08:58:10.404 117 18253.63 68.85 52581.67 88888.00 2008-04-26 08:58:10.904 117 18253.61 68.84 52581.62 88888.00 2008-04-26 08:58:11.404 117 18253.61 68.86 52581.78 88888.00 2008-04-26 08:58:11.904 117 18253.50 68.80 52581.81 88888.00 2008-04-26 08:58:12.404 117 18253.52 68.73 52581.81 88888.00 2008-04-26 08:58:12.904 117 18253.50 68.70 52581.73 88888.00 2008-04-26 08:58:13.404 117 18253.50 68.68 52581.76 88888.00 2008-04-26 08:58:13.904 117 18253.58 68.65 52581.68 88888.00 2008-04-26 08:58:14.404 117 18253.60 68.76 52581.76 88888.00 2008-04-26 08:58:14.904 117 18253.58 68.87 52581.75 88888.00 2008-04-26 08:58:15.404 117 18253.50 68.83 52581.81 88888.00 2008-04-26 08:58:15.904 117 18253.51 68.76 52581.77 88888.00 2008-04-26 08:58:16.404 117 18253.43 68.74 52581.76 88888.00 2008-04-26 08:58:16.904 117 18253.42 68.71 52581.83 88888.00 2008-04-26 08:58:17.404 117 18253.47 68.72 52581.81 88888.00 2008-04-26 08:58:17.904 117 18253.56 68.78 52581.73 88888.00 2008-04-26 08:58:18.404 117 18253.62 68.86 52581.88 88888.00 2008-04-26 08:58:18.904 117 18253.64 68.86 52581.87 88888.00 2008-04-26 08:58:19.404 117 18253.65 68.79 52581.90 88888.00 2008-04-26 08:58:19.904 117 18253.58 68.73 52581.87 88888.00 2008-04-26 08:58:20.404 117 18253.58 68.78 52581.84 88888.00 2008-04-26 08:58:20.904 117 18253.59 68.80 52581.91 88888.00 2008-04-26 08:58:21.404 117 18253.53 68.78 52581.85 88888.00 2008-04-26 08:58:21.904 117 18253.38 68.87 52581.93 88888.00 2008-04-26 08:58:22.404 117 18253.32 68.84 52581.93 88888.00 2008-04-26 08:58:22.904 117 18253.37 68.81 52581.81 88888.00 2008-04-26 08:58:23.404 117 18253.40 68.80 52581.70 88888.00 2008-04-26 08:58:23.904 117 18253.43 68.80 52581.73 88888.00 2008-04-26 08:58:24.404 117 18253.27 68.80 52581.70 88888.00 2008-04-26 08:58:24.904 117 18253.26 68.76 52581.75 88888.00 2008-04-26 08:58:25.404 117 18253.31 68.65 52581.85 88888.00 2008-04-26 08:58:25.904 117 18253.40 68.64 52581.77 88888.00 2008-04-26 08:58:26.404 117 18253.32 68.63 52581.72 88888.00 2008-04-26 08:58:26.904 117 18253.37 68.58 52581.66 88888.00 2008-04-26 08:58:27.404 117 18253.34 68.55 52581.72 88888.00 2008-04-26 08:58:27.904 117 18253.39 68.61 52581.59 88888.00 2008-04-26 08:58:28.404 117 18253.31 68.64 52581.64 88888.00 2008-04-26 08:58:28.904 117 18253.31 68.64 52581.75 88888.00 2008-04-26 08:58:29.404 117 18253.32 68.56 52581.79 88888.00 2008-04-26 08:58:29.904 117 18253.16 68.48 52581.59 88888.00 2008-04-26 08:58:30.404 117 18253.05 68.50 52581.66 88888.00 2008-04-26 08:58:30.904 117 18253.06 68.56 52581.88 88888.00 2008-04-26 08:58:31.404 117 18253.05 68.59 52581.83 88888.00 2008-04-26 08:58:31.904 117 18253.10 68.59 52581.91 88888.00 2008-04-26 08:58:32.404 117 18253.02 68.61 52581.78 88888.00 2008-04-26 08:58:32.904 117 18252.99 68.58 52581.85 88888.00 2008-04-26 08:58:33.404 117 18253.02 68.63 52582.00 88888.00 2008-04-26 08:58:33.904 117 18253.10 68.57 52581.93 88888.00 2008-04-26 08:58:34.404 117 18252.99 68.54 52581.91 88888.00 2008-04-26 08:58:34.904 117 18252.85 68.42 52582.00 88888.00 2008-04-26 08:58:35.404 117 18252.90 68.47 52581.93 88888.00 2008-04-26 08:58:35.904 117 18252.90 68.56 52581.93 88888.00 2008-04-26 08:58:36.404 117 18252.87 68.61 52582.01 88888.00 2008-04-26 08:58:36.904 117 18252.86 68.56 52581.93 88888.00 2008-04-26 08:58:37.404 117 18252.82 68.52 52581.82 88888.00 2008-04-26 08:58:37.904 117 18252.75 68.55 52581.87 88888.00 2008-04-26 08:58:38.404 117 18252.90 68.55 52581.71 88888.00 2008-04-26 08:58:38.904 117 18252.87 68.51 52581.68 88888.00 2008-04-26 08:58:39.404 117 18252.96 68.52 52581.68 88888.00 2008-04-26 08:58:39.904 117 18252.99 68.49 52581.66 88888.00 2008-04-26 08:58:40.404 117 18252.84 68.47 52581.69 88888.00 2008-04-26 08:58:40.904 117 18252.97 68.51 52581.71 88888.00 2008-04-26 08:58:41.404 117 18252.90 68.54 52581.62 88888.00 2008-04-26 08:58:41.904 117 18252.90 68.46 52581.68 88888.00 2008-04-26 08:58:42.404 117 18252.99 68.37 52581.75 88888.00 2008-04-26 08:58:42.904 117 18253.05 68.42 52581.62 88888.00 2008-04-26 08:58:43.404 117 18253.02 68.46 52581.67 88888.00 2008-04-26 08:58:43.904 117 18253.09 68.46 52581.70 88888.00 2008-04-26 08:58:44.404 117 18253.19 68.40 52581.52 88888.00 2008-04-26 08:58:44.904 117 18253.18 68.35 52581.61 88888.00 2008-04-26 08:58:45.404 117 18253.09 68.40 52581.76 88888.00 2008-04-26 08:58:45.904 117 18252.98 68.41 52581.81 88888.00 2008-04-26 08:58:46.404 117 18253.00 68.37 52581.71 88888.00 2008-04-26 08:58:46.904 117 18253.00 68.32 52581.52 88888.00 2008-04-26 08:58:47.404 117 18253.00 68.31 52581.59 88888.00 2008-04-26 08:58:47.904 117 18253.09 68.33 52581.62 88888.00 2008-04-26 08:58:48.404 117 18252.98 68.38 52581.52 88888.00 2008-04-26 08:58:48.904 117 18252.91 68.37 52581.59 88888.00 2008-04-26 08:58:49.404 117 18252.93 68.34 52581.69 88888.00 2008-04-26 08:58:49.904 117 18253.01 68.34 52581.75 88888.00 2008-04-26 08:58:50.404 117 18253.04 68.29 52581.75 88888.00 2008-04-26 08:58:50.904 117 18252.90 68.26 52581.81 88888.00 2008-04-26 08:58:51.404 117 18252.95 68.29 52581.88 88888.00 2008-04-26 08:58:51.904 117 18253.04 68.34 52581.80 88888.00 2008-04-26 08:58:52.404 117 18252.87 68.38 52581.81 88888.00 2008-04-26 08:58:52.904 117 18252.71 68.19 52581.87 88888.00 2008-04-26 08:58:53.404 117 18252.72 68.07 52581.98 88888.00 2008-04-26 08:58:53.904 117 18252.89 68.25 52581.88 88888.00 2008-04-26 08:58:54.404 117 18252.89 68.36 52581.88 88888.00 2008-04-26 08:58:54.904 117 18252.91 68.30 52581.68 88888.00 2008-04-26 08:58:55.404 117 18252.73 68.30 52581.48 88888.00 2008-04-26 08:58:55.904 117 18252.71 68.35 52581.45 88888.00 2008-04-26 08:58:56.404 117 18252.68 68.42 52581.47 88888.00 2008-04-26 08:58:56.904 117 18252.74 68.44 52581.66 88888.00 2008-04-26 08:58:57.404 117 18252.77 68.40 52581.56 88888.00 2008-04-26 08:58:57.904 117 18252.75 68.31 52581.49 88888.00 2008-04-26 08:58:58.404 117 18252.72 68.34 52581.44 88888.00 2008-04-26 08:58:58.904 117 18252.82 68.30 52581.43 88888.00 2008-04-26 08:58:59.404 117 18252.89 68.26 52581.45 88888.00 2008-04-26 08:58:59.904 117 18252.85 68.38 52581.48 88888.00 2008-04-26 08:59:00.404 117 18252.87 68.40 52581.52 88888.00 2008-04-26 08:59:00.904 117 18252.80 68.42 52581.60 88888.00 2008-04-26 08:59:01.404 117 18252.74 68.38 52581.54 88888.00 2008-04-26 08:59:01.904 117 18252.74 68.20 52581.57 88888.00 2008-04-26 08:59:02.404 117 18252.65 68.15 52581.59 88888.00 2008-04-26 08:59:02.904 117 18252.66 68.15 52581.59 88888.00 2008-04-26 08:59:03.404 117 18252.74 68.10 52581.71 88888.00 2008-04-26 08:59:03.904 117 18252.85 68.18 52581.76 88888.00 2008-04-26 08:59:04.404 117 18252.75 68.21 52581.57 88888.00 2008-04-26 08:59:04.904 117 18252.69 68.20 52581.50 88888.00 2008-04-26 08:59:05.404 117 18252.63 68.13 52581.43 88888.00 2008-04-26 08:59:05.904 117 18252.78 68.06 52581.50 88888.00 2008-04-26 08:59:06.404 117 18252.87 68.06 52581.47 88888.00 2008-04-26 08:59:06.904 117 18252.91 68.13 52581.44 88888.00 2008-04-26 08:59:07.404 117 18252.90 68.19 52581.48 88888.00 2008-04-26 08:59:07.904 117 18252.83 68.08 52581.52 88888.00 2008-04-26 08:59:08.404 117 18252.79 68.09 52581.57 88888.00 2008-04-26 08:59:08.904 117 18252.87 68.09 52581.66 88888.00 2008-04-26 08:59:09.404 117 18252.91 68.06 52581.64 88888.00 2008-04-26 08:59:09.904 117 18252.85 68.15 52581.45 88888.00 2008-04-26 08:59:10.404 117 18252.95 68.20 52581.36 88888.00 2008-04-26 08:59:10.904 117 18253.07 68.16 52581.50 88888.00 2008-04-26 08:59:11.404 117 18253.17 68.13 52581.58 88888.00 2008-04-26 08:59:11.904 117 18253.10 68.19 52581.56 88888.00 2008-04-26 08:59:12.404 117 18253.09 68.23 52581.48 88888.00 2008-04-26 08:59:12.904 117 18253.05 68.28 52581.52 88888.00 2008-04-26 08:59:13.404 117 18252.98 68.23 52581.38 88888.00 2008-04-26 08:59:13.904 117 18252.95 68.22 52581.30 88888.00 2008-04-26 08:59:14.404 117 18252.98 68.08 52581.33 88888.00 2008-04-26 08:59:14.904 117 18253.02 68.00 52581.35 88888.00 2008-04-26 08:59:15.404 117 18253.05 67.92 52581.32 88888.00 2008-04-26 08:59:15.904 117 18253.04 67.90 52581.35 88888.00 2008-04-26 08:59:16.404 117 18253.06 67.98 52581.46 88888.00 2008-04-26 08:59:16.904 117 18253.00 68.08 52581.38 88888.00 2008-04-26 08:59:17.404 117 18252.91 68.11 52581.36 88888.00 2008-04-26 08:59:17.904 117 18252.99 68.13 52581.30 88888.00 2008-04-26 08:59:18.404 117 18252.85 68.09 52581.29 88888.00 2008-04-26 08:59:18.904 117 18252.77 67.98 52581.34 88888.00 2008-04-26 08:59:19.404 117 18252.83 67.92 52581.43 88888.00 2008-04-26 08:59:19.904 117 18252.83 67.96 52581.31 88888.00 2008-04-26 08:59:20.404 117 18252.74 67.94 52581.22 88888.00 2008-04-26 08:59:20.904 117 18252.83 67.98 52581.22 88888.00 2008-04-26 08:59:21.404 117 18252.83 68.02 52581.19 88888.00 2008-04-26 08:59:21.904 117 18252.84 68.10 52581.38 88888.00 2008-04-26 08:59:22.404 117 18252.71 68.09 52581.50 88888.00 2008-04-26 08:59:22.904 117 18252.56 68.03 52581.52 88888.00 2008-04-26 08:59:23.404 117 18252.50 68.00 52581.49 88888.00 2008-04-26 08:59:23.904 117 18252.50 67.98 52581.57 88888.00 2008-04-26 08:59:24.404 117 18252.60 68.11 52581.47 88888.00 2008-04-26 08:59:24.904 117 18252.56 68.11 52581.44 88888.00 2008-04-26 08:59:25.404 117 18252.53 68.03 52581.50 88888.00 2008-04-26 08:59:25.904 117 18252.65 68.00 52581.58 88888.00 2008-04-26 08:59:26.404 117 18252.67 68.15 52581.64 88888.00 2008-04-26 08:59:26.904 117 18252.72 68.20 52581.53 88888.00 2008-04-26 08:59:27.404 117 18252.65 68.08 52581.45 88888.00 2008-04-26 08:59:27.904 117 18252.60 68.09 52581.50 88888.00 2008-04-26 08:59:28.404 117 18252.67 68.08 52581.40 88888.00 2008-04-26 08:59:28.904 117 18252.87 68.14 52581.36 88888.00 2008-04-26 08:59:29.404 117 18252.85 68.13 52581.43 88888.00 2008-04-26 08:59:29.904 117 18252.96 68.08 52581.53 88888.00 2008-04-26 08:59:30.404 117 18252.94 68.06 52581.44 88888.00 2008-04-26 08:59:30.904 117 18252.80 68.02 52581.36 88888.00 2008-04-26 08:59:31.404 117 18252.84 68.07 52581.33 88888.00 2008-04-26 08:59:31.904 117 18252.89 68.01 52581.34 88888.00 2008-04-26 08:59:32.404 117 18252.75 67.96 52581.43 88888.00 2008-04-26 08:59:32.904 117 18252.82 67.98 52581.48 88888.00 2008-04-26 08:59:33.404 117 18252.85 67.98 52581.34 88888.00 2008-04-26 08:59:33.904 117 18252.78 68.00 52581.33 88888.00 2008-04-26 08:59:34.404 117 18252.77 68.00 52581.35 88888.00 2008-04-26 08:59:34.904 117 18252.85 67.98 52581.31 88888.00 2008-04-26 08:59:35.404 117 18252.89 67.96 52581.23 88888.00 2008-04-26 08:59:35.904 117 18252.82 67.94 52581.15 88888.00 2008-04-26 08:59:36.404 117 18252.84 67.97 52581.18 88888.00 2008-04-26 08:59:36.904 117 18252.72 68.04 52581.29 88888.00 2008-04-26 08:59:37.404 117 18252.71 68.06 52581.32 88888.00 2008-04-26 08:59:37.904 117 18252.74 68.06 52581.36 88888.00 2008-04-26 08:59:38.404 117 18252.68 68.05 52581.36 88888.00 2008-04-26 08:59:38.904 117 18252.72 68.06 52581.37 88888.00 2008-04-26 08:59:39.404 117 18252.77 68.04 52581.35 88888.00 2008-04-26 08:59:39.904 117 18252.71 68.06 52581.31 88888.00 2008-04-26 08:59:40.404 117 18252.75 67.99 52581.29 88888.00 2008-04-26 08:59:40.904 117 18252.52 68.01 52581.29 88888.00 2008-04-26 08:59:41.404 117 18252.61 67.98 52581.42 88888.00 2008-04-26 08:59:41.904 117 18252.69 67.89 52581.54 88888.00 2008-04-26 08:59:42.404 117 18252.64 67.86 52581.36 88888.00 2008-04-26 08:59:42.904 117 18252.64 67.84 52581.23 88888.00 2008-04-26 08:59:43.404 117 18252.58 67.80 52581.24 88888.00 2008-04-26 08:59:43.904 117 18252.57 67.81 52581.24 88888.00 2008-04-26 08:59:44.404 117 18252.65 67.82 52581.24 88888.00 2008-04-26 08:59:44.904 117 18252.62 67.89 52581.24 88888.00 2008-04-26 08:59:45.404 117 18252.56 67.89 52581.15 88888.00 2008-04-26 08:59:45.904 117 18252.60 67.77 52581.20 88888.00 2008-04-26 08:59:46.404 117 18252.63 67.82 52581.29 88888.00 2008-04-26 08:59:46.904 117 18252.54 67.86 52581.25 88888.00 2008-04-26 08:59:47.404 117 18252.63 67.65 52581.24 88888.00 2008-04-26 08:59:47.904 117 18252.65 67.78 52581.31 88888.00 2008-04-26 08:59:48.404 117 18252.80 67.94 52581.30 88888.00 2008-04-26 08:59:48.904 117 18252.73 67.97 52581.36 88888.00 2008-04-26 08:59:49.404 117 18252.57 67.92 52581.17 88888.00 2008-04-26 08:59:49.904 117 18252.53 67.88 52581.08 88888.00 2008-04-26 08:59:50.404 117 18252.62 67.85 52581.08 88888.00 2008-04-26 08:59:50.904 117 18252.98 67.82 52581.14 88888.00 2008-04-26 08:59:51.404 117 18253.00 67.84 52581.09 88888.00 2008-04-26 08:59:51.904 117 18252.73 67.79 52581.23 88888.00 2008-04-26 08:59:52.404 117 18252.69 67.73 52581.23 88888.00 2008-04-26 08:59:52.904 117 18252.71 67.67 52581.25 88888.00 2008-04-26 08:59:53.404 117 18252.91 67.72 52581.38 88888.00 2008-04-26 08:59:53.904 117 18253.02 67.73 52581.33 88888.00 2008-04-26 08:59:54.404 117 18252.86 67.73 52581.26 88888.00 2008-04-26 08:59:54.904 117 18252.89 67.74 52581.34 88888.00 2008-04-26 08:59:55.404 117 18252.93 67.79 52581.25 88888.00 2008-04-26 08:59:55.904 117 18252.83 67.85 52581.29 88888.00 2008-04-26 08:59:56.404 117 18252.88 67.76 52581.30 88888.00 2008-04-26 08:59:56.904 117 18252.98 67.73 52581.26 88888.00 2008-04-26 08:59:57.404 117 18253.00 67.68 52581.11 88888.00 2008-04-26 08:59:57.904 117 18252.97 67.73 52581.15 88888.00 2008-04-26 08:59:58.404 117 18252.91 67.72 52581.08 88888.00 2008-04-26 08:59:58.904 117 18252.88 67.72 52581.14 88888.00 2008-04-26 08:59:59.404 117 18252.80 67.74 52581.26 88888.00 2008-04-26 08:59:59.904 117 18252.83 67.79 52581.27 88888.00 2008-04-26 09:00:00.404 117 18253.00 67.81 52581.32 88888.00 2008-04-26 09:00:00.904 117 18252.99 67.78 52581.34 88888.00 2008-04-26 09:00:01.404 117 18252.96 67.77 52581.25 88888.00 2008-04-26 09:00:01.904 117 18252.83 67.81 52581.19 88888.00 2008-04-26 09:00:02.404 117 18252.74 67.76 52581.10 88888.00 2008-04-26 09:00:02.904 117 18252.61 67.76 52581.04 88888.00 2008-04-26 09:00:03.404 117 18252.77 67.74 52580.87 88888.00 2008-04-26 09:00:03.904 117 18252.85 67.75 52580.79 88888.00 2008-04-26 09:00:04.404 117 18252.79 67.76 52580.95 88888.00 2008-04-26 09:00:04.904 117 18252.83 67.70 52580.95 88888.00 2008-04-26 09:00:05.404 117 18252.76 67.70 52581.03 88888.00 2008-04-26 09:00:05.904 117 18252.72 67.70 52581.04 88888.00 2008-04-26 09:00:06.404 117 18252.63 67.69 52581.04 88888.00 2008-04-26 09:00:06.904 117 18252.76 67.69 52581.02 88888.00 2008-04-26 09:00:07.404 117 18252.76 67.71 52581.07 88888.00 2008-04-26 09:00:07.904 117 18252.69 67.69 52581.00 88888.00 2008-04-26 09:00:08.404 117 18252.67 67.74 52581.00 88888.00 2008-04-26 09:00:08.904 117 18252.73 67.72 52581.14 88888.00 2008-04-26 09:00:09.404 117 18252.67 67.72 52581.14 88888.00 2008-04-26 09:00:09.904 117 18252.62 67.72 52581.18 88888.00 2008-04-26 09:00:10.404 117 18252.61 67.65 52581.32 88888.00 2008-04-26 09:00:10.904 117 18252.60 67.62 52581.24 88888.00 2008-04-26 09:00:11.404 117 18252.62 67.58 52580.99 88888.00 2008-04-26 09:00:11.904 117 18252.68 67.62 52580.94 88888.00 2008-04-26 09:00:12.404 117 18252.55 67.65 52580.97 88888.00 2008-04-26 09:00:12.904 117 18252.53 67.63 52581.01 88888.00 2008-04-26 09:00:13.404 117 18252.58 67.62 52581.04 88888.00 2008-04-26 09:00:13.904 117 18252.69 67.57 52581.09 88888.00 2008-04-26 09:00:14.404 117 18252.61 67.54 52581.10 88888.00 2008-04-26 09:00:14.904 117 18252.58 67.48 52580.95 88888.00 2008-04-26 09:00:15.404 117 18252.55 67.52 52581.07 88888.00 2008-04-26 09:00:15.904 117 18252.53 67.68 52581.25 88888.00 2008-04-26 09:00:16.404 117 18252.56 67.73 52581.30 88888.00 2008-04-26 09:00:16.904 117 18252.56 67.75 52581.24 88888.00 2008-04-26 09:00:17.404 117 18252.41 67.78 52581.25 88888.00 2008-04-26 09:00:17.904 117 18252.35 67.79 52581.29 88888.00 2008-04-26 09:00:18.404 117 18252.35 67.76 52581.32 88888.00 2008-04-26 09:00:18.904 117 18252.44 67.78 52581.33 88888.00 2008-04-26 09:00:19.404 117 18252.47 67.78 52581.48 88888.00 2008-04-26 09:00:19.904 117 18252.50 67.82 52581.58 88888.00 2008-04-26 09:00:20.404 117 18252.30 67.85 52581.45 88888.00 2008-04-26 09:00:20.904 117 18252.30 67.84 52581.37 88888.00 2008-04-26 09:00:21.404 117 18252.42 67.75 52581.41 88888.00 2008-04-26 09:00:21.904 117 18252.44 67.75 52581.48 88888.00 2008-04-26 09:00:22.404 117 18252.35 67.75 52581.46 88888.00 2008-04-26 09:00:22.904 117 18252.25 67.75 52581.55 88888.00 2008-04-26 09:00:23.404 117 18252.28 67.75 52581.37 88888.00 2008-04-26 09:00:23.904 117 18252.38 67.62 52581.36 88888.00 2008-04-26 09:00:24.404 117 18252.43 67.71 52581.25 88888.00 2008-04-26 09:00:24.904 117 18252.47 67.77 52581.22 88888.00 2008-04-26 09:00:25.404 117 18252.33 67.74 52581.25 88888.00 2008-04-26 09:00:25.904 117 18252.21 67.85 52581.34 88888.00 2008-04-26 09:00:26.404 117 18252.23 67.85 52581.35 88888.00 2008-04-26 09:00:26.904 117 18252.02 67.85 52581.37 88888.00 2008-04-26 09:00:27.404 117 18252.02 67.88 52581.35 88888.00 2008-04-26 09:00:27.904 117 18252.04 67.81 52581.45 88888.00 2008-04-26 09:00:28.404 117 18252.11 67.87 52581.49 88888.00 2008-04-26 09:00:28.904 117 18252.18 67.89 52581.45 88888.00 2008-04-26 09:00:29.404 117 18252.11 67.81 52581.41 88888.00 2008-04-26 09:00:29.904 117 18252.08 67.82 52581.35 88888.00 2008-04-26 09:00:30.404 117 18252.12 67.89 52581.26 88888.00 2008-04-26 09:00:30.904 117 18252.20 67.96 52581.27 88888.00 2008-04-26 09:00:31.404 117 18252.17 67.90 52581.20 88888.00 2008-04-26 09:00:31.904 117 18252.15 67.85 52581.25 88888.00 2008-04-26 09:00:32.404 117 18252.04 67.86 52581.30 88888.00 2008-04-26 09:00:32.904 117 18251.97 67.89 52581.26 88888.00 2008-04-26 09:00:33.404 117 18251.96 67.89 52581.25 88888.00 2008-04-26 09:00:33.904 117 18251.98 67.94 52581.22 88888.00 2008-04-26 09:00:34.404 117 18252.04 67.98 52581.37 88888.00 2008-04-26 09:00:34.904 117 18252.19 68.01 52581.49 88888.00 2008-04-26 09:00:35.404 117 18252.19 68.00 52581.48 88888.00 2008-04-26 09:00:35.904 117 18252.09 67.96 52581.56 88888.00 2008-04-26 09:00:36.404 117 18252.24 67.96 52581.57 88888.00 2008-04-26 09:00:36.904 117 18252.36 67.88 52581.42 88888.00 2008-04-26 09:00:37.404 117 18252.24 67.77 52581.32 88888.00 2008-04-26 09:00:37.904 117 18252.19 67.77 52581.29 88888.00 2008-04-26 09:00:38.404 117 18252.19 67.90 52581.34 88888.00 2008-04-26 09:00:38.904 117 18251.99 68.05 52581.46 88888.00 2008-04-26 09:00:39.404 117 18251.78 68.04 52581.48 88888.00 2008-04-26 09:00:39.904 117 18251.78 68.07 52581.40 88888.00 2008-04-26 09:00:40.404 117 18251.82 68.09 52581.42 88888.00 2008-04-26 09:00:40.904 117 18251.80 68.04 52581.41 88888.00 2008-04-26 09:00:41.404 117 18251.69 68.04 52581.38 88888.00 2008-04-26 09:00:41.904 117 18251.66 68.09 52581.40 88888.00 2008-04-26 09:00:42.404 117 18251.66 68.08 52581.33 88888.00 2008-04-26 09:00:42.904 117 18251.60 68.09 52581.25 88888.00 2008-04-26 09:00:43.404 117 18251.81 68.13 52581.21 88888.00 2008-04-26 09:00:43.904 117 18251.78 68.21 52581.25 88888.00 2008-04-26 09:00:44.404 117 18251.79 68.20 52581.35 88888.00 2008-04-26 09:00:44.904 117 18251.78 68.19 52581.25 88888.00 2008-04-26 09:00:45.404 117 18251.63 68.16 52581.42 88888.00 2008-04-26 09:00:45.904 117 18251.68 68.14 52581.54 88888.00 2008-04-26 09:00:46.404 117 18251.92 68.11 52581.41 88888.00 2008-04-26 09:00:46.904 117 18251.87 68.02 52581.45 88888.00 2008-04-26 09:00:47.404 117 18251.84 68.06 52581.43 88888.00 2008-04-26 09:00:47.904 117 18252.02 68.09 52581.45 88888.00 2008-04-26 09:00:48.404 117 18251.88 68.00 52581.49 88888.00 2008-04-26 09:00:48.904 117 18251.87 68.02 52581.58 88888.00 2008-04-26 09:00:49.404 117 18251.90 68.03 52581.49 88888.00 2008-04-26 09:00:49.904 117 18251.91 68.15 52581.40 88888.00 2008-04-26 09:00:50.404 117 18251.71 68.17 52581.40 88888.00 2008-04-26 09:00:50.904 117 18251.62 68.29 52581.44 88888.00 2008-04-26 09:00:51.404 117 18251.85 68.24 52581.46 88888.00 2008-04-26 09:00:51.904 117 18251.89 68.25 52581.43 88888.00 2008-04-26 09:00:52.404 117 18251.95 68.26 52581.40 88888.00 2008-04-26 09:00:52.904 117 18251.86 68.21 52581.37 88888.00 2008-04-26 09:00:53.404 117 18251.87 68.30 52581.41 88888.00 2008-04-26 09:00:53.904 117 18251.88 68.33 52581.43 88888.00 2008-04-26 09:00:54.404 117 18251.87 68.36 52581.47 88888.00 2008-04-26 09:00:54.904 117 18251.66 68.38 52581.43 88888.00 2008-04-26 09:00:55.404 117 18251.56 68.34 52581.43 88888.00 2008-04-26 09:00:55.904 117 18251.55 68.36 52581.53 88888.00 2008-04-26 09:00:56.404 117 18251.53 68.39 52581.66 88888.00 2008-04-26 09:00:56.904 117 18251.37 68.36 52581.61 88888.00 2008-04-26 09:00:57.404 117 18251.39 68.33 52581.57 88888.00 2008-04-26 09:00:57.904 117 18251.38 68.33 52581.66 88888.00 2008-04-26 09:00:58.404 117 18251.30 68.38 52581.65 88888.00 2008-04-26 09:00:58.904 117 18251.34 68.37 52581.61 88888.00 2008-04-26 09:00:59.404 117 18251.39 68.38 52581.61 88888.00 2008-04-26 09:00:59.904 117 18251.54 68.43 52581.66 88888.00 2008-04-26 09:01:00.404 117 18251.56 68.45 52581.67 88888.00 2008-04-26 09:01:00.904 117 18251.70 68.48 52581.59 88888.00 2008-04-26 09:01:01.404 117 18251.62 68.50 52581.65 88888.00 2008-04-26 09:01:01.904 117 18251.59 68.47 52581.57 88888.00 2008-04-26 09:01:02.404 117 18251.68 68.47 52581.58 88888.00 2008-04-26 09:01:02.904 117 18251.74 68.45 52581.62 88888.00 2008-04-26 09:01:03.404 117 18251.73 68.44 52581.65 88888.00 2008-04-26 09:01:03.904 117 18251.71 68.47 52581.76 88888.00 2008-04-26 09:01:04.404 117 18251.73 68.46 52581.71 88888.00 2008-04-26 09:01:04.904 117 18251.69 68.46 52581.65 88888.00 2008-04-26 09:01:05.404 117 18251.76 68.47 52581.70 88888.00 2008-04-26 09:01:05.904 117 18251.77 68.54 52581.54 88888.00 2008-04-26 09:01:06.404 117 18251.74 68.43 52581.53 88888.00 2008-04-26 09:01:06.904 117 18251.66 68.43 52581.55 88888.00 2008-04-26 09:01:07.404 117 18251.71 68.48 52581.49 88888.00 2008-04-26 09:01:07.904 117 18251.86 68.57 52581.40 88888.00 2008-04-26 09:01:08.404 117 18251.81 68.52 52581.32 88888.00 2008-04-26 09:01:08.904 117 18251.76 68.53 52581.25 88888.00 2008-04-26 09:01:09.404 117 18251.68 68.56 52581.26 88888.00 2008-04-26 09:01:09.904 117 18251.58 68.51 52581.20 88888.00 2008-04-26 09:01:10.404 117 18251.65 68.43 52581.22 88888.00 2008-04-26 09:01:10.904 117 18251.74 68.44 52581.21 88888.00 2008-04-26 09:01:11.404 117 18251.81 68.50 52581.34 88888.00 2008-04-26 09:01:11.904 117 18251.84 68.47 52581.33 88888.00 2008-04-26 09:01:12.404 117 18251.74 68.47 52581.25 88888.00 2008-04-26 09:01:12.904 117 18251.68 68.51 52581.31 88888.00 2008-04-26 09:01:13.404 117 18251.74 68.52 52581.34 88888.00 2008-04-26 09:01:13.904 117 18251.86 68.52 52581.30 88888.00 2008-04-26 09:01:14.404 117 18251.87 68.47 52581.23 88888.00 2008-04-26 09:01:14.904 117 18251.82 68.47 52581.35 88888.00 2008-04-26 09:01:15.404 117 18251.76 68.48 52581.49 88888.00 2008-04-26 09:01:15.904 117 18251.81 68.40 52581.48 88888.00 2008-04-26 09:01:16.404 117 18251.78 68.35 52581.49 88888.00 2008-04-26 09:01:16.904 117 18251.69 68.33 52581.56 88888.00 2008-04-26 09:01:17.404 117 18251.66 68.33 52581.60 88888.00 2008-04-26 09:01:17.904 117 18251.65 68.34 52581.62 88888.00 2008-04-26 09:01:18.404 117 18251.59 68.31 52581.61 88888.00 2008-04-26 09:01:18.904 117 18251.46 68.32 52581.52 88888.00 2008-04-26 09:01:19.404 117 18251.46 68.43 52581.42 88888.00 2008-04-26 09:01:19.904 117 18251.69 68.47 52581.29 88888.00 2008-04-26 09:01:20.404 117 18251.77 68.47 52581.33 88888.00 2008-04-26 09:01:20.904 117 18251.73 68.43 52581.33 88888.00 2008-04-26 09:01:21.404 117 18251.64 68.40 52581.45 88888.00 2008-04-26 09:01:21.904 117 18251.57 68.41 52581.43 88888.00 2008-04-26 09:01:22.404 117 18251.62 68.35 52581.42 88888.00 2008-04-26 09:01:22.904 117 18251.75 68.36 52581.48 88888.00 2008-04-26 09:01:23.404 117 18251.89 68.36 52581.42 88888.00 2008-04-26 09:01:23.904 117 18251.80 68.32 52581.37 88888.00 2008-04-26 09:01:24.404 117 18251.68 68.31 52581.30 88888.00 2008-04-26 09:01:24.904 117 18251.70 68.33 52581.33 88888.00 2008-04-26 09:01:25.404 117 18251.65 68.40 52581.46 88888.00 2008-04-26 09:01:25.904 117 18251.56 68.44 52581.50 88888.00 2008-04-26 09:01:26.404 117 18251.36 68.43 52581.48 88888.00 2008-04-26 09:01:26.904 117 18251.58 68.46 52581.47 88888.00 2008-04-26 09:01:27.404 117 18251.62 68.53 52581.48 88888.00 2008-04-26 09:01:27.904 117 18251.60 68.52 52581.45 88888.00 2008-04-26 09:01:28.404 117 18251.54 68.55 52581.41 88888.00 2008-04-26 09:01:28.904 117 18251.53 68.45 52581.47 88888.00 2008-04-26 09:01:29.404 117 18251.62 68.38 52581.57 88888.00 2008-04-26 09:01:29.904 117 18251.60 68.39 52581.59 88888.00 2008-04-26 09:01:30.404 117 18251.62 68.40 52581.55 88888.00 2008-04-26 09:01:30.904 117 18251.50 68.34 52581.59 88888.00 2008-04-26 09:01:31.404 117 18251.56 68.32 52581.69 88888.00 2008-04-26 09:01:31.904 117 18251.59 68.37 52581.53 88888.00 2008-04-26 09:01:32.404 117 18251.58 68.46 52581.40 88888.00 2008-04-26 09:01:32.904 117 18251.55 68.43 52581.41 88888.00 2008-04-26 09:01:33.404 117 18251.48 68.43 52581.42 88888.00 2008-04-26 09:01:33.904 117 18251.62 68.40 52581.41 88888.00 2008-04-26 09:01:34.404 117 18251.66 68.41 52581.36 88888.00 2008-04-26 09:01:34.904 117 18251.71 68.41 52581.48 88888.00 2008-04-26 09:01:35.404 117 18251.50 68.38 52581.50 88888.00 2008-04-26 09:01:35.904 117 18251.48 68.41 52581.61 88888.00 2008-04-26 09:01:36.404 117 18251.42 68.37 52581.57 88888.00 2008-04-26 09:01:36.904 117 18251.36 68.38 52581.60 88888.00 2008-04-26 09:01:37.404 117 18251.48 68.41 52581.64 88888.00 2008-04-26 09:01:37.904 117 18251.44 68.37 52581.59 88888.00 2008-04-26 09:01:38.404 117 18251.42 68.32 52581.44 88888.00 2008-04-26 09:01:38.904 117 18251.42 68.35 52581.48 88888.00 2008-04-26 09:01:39.404 117 18251.49 68.35 52581.59 88888.00 2008-04-26 09:01:39.904 117 18251.60 68.35 52581.58 88888.00 2008-04-26 09:01:40.404 117 18251.66 68.33 52581.50 88888.00 2008-04-26 09:01:40.904 117 18251.65 68.34 52581.41 88888.00 2008-04-26 09:01:41.404 117 18251.55 68.36 52581.42 88888.00 2008-04-26 09:01:41.904 117 18251.53 68.35 52581.53 88888.00 2008-04-26 09:01:42.404 117 18251.59 68.36 52581.58 88888.00 2008-04-26 09:01:42.904 117 18251.63 68.36 52581.71 88888.00 2008-04-26 09:01:43.404 117 18251.59 68.37 52581.80 88888.00 2008-04-26 09:01:43.904 117 18251.57 68.41 52581.69 88888.00 2008-04-26 09:01:44.404 117 18251.65 68.36 52581.59 88888.00 2008-04-26 09:01:44.904 117 18251.68 68.39 52581.60 88888.00 2008-04-26 09:01:45.404 117 18251.55 68.38 52581.62 88888.00 2008-04-26 09:01:45.904 117 18251.58 68.42 52581.64 88888.00 2008-04-26 09:01:46.404 117 18251.46 68.48 52581.58 88888.00 2008-04-26 09:01:46.904 117 18251.35 68.45 52581.60 88888.00 2008-04-26 09:01:47.404 117 18251.24 68.44 52581.61 88888.00 2008-04-26 09:01:47.904 117 18251.20 68.51 52581.62 88888.00 2008-04-26 09:01:48.404 117 18251.26 68.50 52581.61 88888.00 2008-04-26 09:01:48.904 117 18251.33 68.50 52581.59 88888.00 2008-04-26 09:01:49.404 117 18251.21 68.43 52581.59 88888.00 2008-04-26 09:01:49.904 117 18251.34 68.36 52581.67 88888.00 2008-04-26 09:01:50.404 117 18251.49 68.32 52581.66 88888.00 2008-04-26 09:01:50.904 117 18251.59 68.28 52581.68 88888.00 2008-04-26 09:01:51.404 117 18251.46 68.39 52581.75 88888.00 2008-04-26 09:01:51.904 117 18251.45 68.42 52581.71 88888.00 2008-04-26 09:01:52.404 117 18251.42 68.39 52581.77 88888.00 2008-04-26 09:01:52.904 117 18251.27 68.45 52581.80 88888.00 2008-04-26 09:01:53.404 117 18251.50 68.49 52581.75 88888.00 2008-04-26 09:01:53.904 117 18251.60 68.46 52581.73 88888.00 2008-04-26 09:01:54.404 117 18251.56 68.51 52581.77 88888.00 2008-04-26 09:01:54.904 117 18251.53 68.54 52581.81 88888.00 2008-04-26 09:01:55.404 117 18251.44 68.52 52581.85 88888.00 2008-04-26 09:01:55.904 117 18251.50 68.51 52581.77 88888.00 2008-04-26 09:01:56.404 117 18251.49 68.50 52581.77 88888.00 2008-04-26 09:01:56.904 117 18251.20 68.53 52581.76 88888.00 2008-04-26 09:01:57.404 117 18251.15 68.58 52581.79 88888.00 2008-04-26 09:01:57.904 117 18251.37 68.61 52581.71 88888.00 2008-04-26 09:01:58.404 117 18251.48 68.70 52581.67 88888.00 2008-04-26 09:01:58.904 117 18251.44 68.76 52581.76 88888.00 2008-04-26 09:01:59.404 117 18251.44 68.77 52581.78 88888.00 2008-04-26 09:01:59.904 117 18251.50 68.74 52581.78 88888.00 2008-04-26 09:02:00.404 117 18251.38 68.66 52581.69 88888.00 2008-04-26 09:02:00.904 117 18251.37 68.65 52581.77 88888.00 2008-04-26 09:02:01.404 117 18251.41 68.70 52581.85 88888.00 2008-04-26 09:02:01.904 117 18251.46 68.64 52581.81 88888.00 2008-04-26 09:02:02.404 117 18251.47 68.69 52581.70 88888.00 2008-04-26 09:02:02.904 117 18251.45 68.77 52581.76 88888.00 2008-04-26 09:02:03.404 117 18251.58 68.76 52581.70 88888.00 2008-04-26 09:02:03.904 117 18251.58 68.79 52581.79 88888.00 2008-04-26 09:02:04.404 117 18251.64 68.72 52581.71 88888.00 2008-04-26 09:02:04.904 117 18251.63 68.70 52581.64 88888.00 2008-04-26 09:02:05.404 117 18251.67 68.73 52581.65 88888.00 2008-04-26 09:02:05.904 117 18251.68 68.72 52581.62 88888.00 2008-04-26 09:02:06.404 117 18251.71 68.77 52581.58 88888.00 2008-04-26 09:02:06.904 117 18251.79 68.79 52581.50 88888.00 2008-04-26 09:02:07.404 117 18251.71 68.84 52581.41 88888.00 2008-04-26 09:02:07.904 117 18251.76 68.89 52581.42 88888.00 2008-04-26 09:02:08.404 117 18251.67 68.89 52581.65 88888.00 2008-04-26 09:02:08.904 117 18251.63 68.90 52581.56 88888.00 2008-04-26 09:02:09.404 117 18251.73 68.97 52581.55 88888.00 2008-04-26 09:02:09.904 117 18251.76 68.90 52581.55 88888.00 2008-04-26 09:02:10.404 117 18251.64 68.75 52581.50 88888.00 2008-04-26 09:02:10.904 117 18251.71 68.74 52581.57 88888.00 2008-04-26 09:02:11.404 117 18251.73 68.86 52581.69 88888.00 2008-04-26 09:02:11.904 117 18251.89 68.88 52581.70 88888.00 2008-04-26 09:02:12.404 117 18251.76 68.89 52581.76 88888.00 2008-04-26 09:02:12.904 117 18251.76 68.96 52581.82 88888.00 2008-04-26 09:02:13.401 117 18251.77 68.90 52581.78 88888.00 2008-04-26 09:02:13.901 117 18251.85 68.89 52581.67 88888.00 2008-04-26 09:02:14.401 117 18251.78 68.95 52581.71 88888.00 2008-04-26 09:02:14.901 117 18251.78 68.85 52581.76 88888.00 2008-04-26 09:02:15.401 117 18251.96 68.90 52581.84 88888.00 2008-04-26 09:02:15.901 117 18251.92 68.98 52581.83 88888.00 2008-04-26 09:02:16.401 117 18251.95 69.01 52581.77 88888.00 2008-04-26 09:02:16.901 117 18251.89 68.94 52581.75 88888.00 2008-04-26 09:02:17.401 117 18251.92 69.01 52581.61 88888.00 2008-04-26 09:02:17.901 117 18251.96 69.01 52581.55 88888.00 2008-04-26 09:02:18.401 117 18252.09 69.03 52581.68 88888.00 2008-04-26 09:02:18.901 117 18252.06 69.00 52581.67 88888.00 2008-04-26 09:02:19.401 117 18251.97 68.98 52581.43 88888.00 2008-04-26 09:02:19.901 117 18252.08 69.03 52581.32 88888.00 2008-04-26 09:02:20.401 117 18252.11 68.95 52581.30 88888.00 2008-04-26 09:02:20.901 117 18252.02 68.97 52581.40 88888.00 2008-04-26 09:02:21.401 117 18252.04 68.94 52581.47 88888.00 2008-04-26 09:02:21.901 117 18252.03 68.95 52581.44 88888.00 2008-04-26 09:02:22.401 117 18252.04 68.94 52581.44 88888.00 2008-04-26 09:02:22.901 117 18252.06 68.97 52581.52 88888.00 2008-04-26 09:02:23.401 117 18252.06 68.98 52581.58 88888.00 2008-04-26 09:02:23.901 117 18252.09 68.97 52581.54 88888.00 2008-04-26 09:02:24.401 117 18252.09 69.04 52581.64 88888.00 2008-04-26 09:02:24.901 117 18251.97 69.03 52581.60 88888.00 2008-04-26 09:02:25.401 117 18252.06 69.00 52581.53 88888.00 2008-04-26 09:02:25.901 117 18252.03 69.01 52581.54 88888.00 2008-04-26 09:02:26.401 117 18252.02 69.08 52581.47 88888.00 2008-04-26 09:02:26.901 117 18251.98 69.05 52581.45 88888.00 2008-04-26 09:02:27.401 117 18252.14 68.99 52581.53 88888.00 2008-04-26 09:02:27.901 117 18252.19 69.04 52581.49 88888.00 2008-04-26 09:02:28.401 117 18252.29 69.01 52581.49 88888.00 2008-04-26 09:02:28.901 117 18252.26 68.98 52581.46 88888.00 2008-04-26 09:02:29.401 117 18252.13 69.03 52581.49 88888.00 2008-04-26 09:02:29.901 117 18252.09 69.04 52581.55 88888.00 2008-04-26 09:02:30.401 117 18252.19 69.03 52581.48 88888.00 2008-04-26 09:02:30.901 117 18252.28 69.01 52581.42 88888.00 2008-04-26 09:02:31.401 117 18252.40 68.98 52581.42 88888.00 2008-04-26 09:02:31.901 117 18252.32 68.88 52581.37 88888.00 2008-04-26 09:02:32.401 117 18252.18 68.79 52581.40 88888.00 2008-04-26 09:02:32.901 117 18252.17 68.86 52581.34 88888.00 2008-04-26 09:02:33.401 117 18252.20 68.88 52581.36 88888.00 2008-04-26 09:02:33.901 117 18252.12 68.84 52581.47 88888.00 2008-04-26 09:02:34.401 117 18252.32 68.91 52581.49 88888.00 2008-04-26 09:02:34.901 117 18252.28 68.99 52581.45 88888.00 2008-04-26 09:02:35.401 117 18252.11 68.95 52581.58 88888.00 2008-04-26 09:02:35.901 117 18252.14 68.97 52581.56 88888.00 2008-04-26 09:02:36.401 117 18252.34 68.98 52581.55 88888.00 2008-04-26 09:02:36.901 117 18252.22 69.03 52581.61 88888.00 2008-04-26 09:02:37.401 117 18252.10 69.01 52581.64 88888.00 2008-04-26 09:02:37.901 117 18252.14 68.98 52581.68 88888.00 2008-04-26 09:02:38.401 117 18252.29 68.97 52581.69 88888.00 2008-04-26 09:02:38.901 117 18252.22 68.94 52581.67 88888.00 2008-04-26 09:02:39.401 117 18252.20 69.00 52581.66 88888.00 2008-04-26 09:02:39.901 117 18252.18 69.01 52581.77 88888.00 2008-04-26 09:02:40.401 117 18252.23 68.99 52581.88 88888.00 2008-04-26 09:02:40.901 117 18252.29 68.98 52581.84 88888.00 2008-04-26 09:02:41.401 117 18252.23 68.98 52581.81 88888.00 2008-04-26 09:02:41.901 117 18252.17 68.97 52581.58 88888.00 2008-04-26 09:02:42.401 117 18252.13 68.87 52581.56 88888.00 2008-04-26 09:02:42.901 117 18252.17 68.86 52581.59 88888.00 2008-04-26 09:02:43.401 117 18252.13 68.86 52581.47 88888.00 2008-04-26 09:02:43.901 117 18252.20 68.86 52581.55 88888.00 2008-04-26 09:02:44.401 117 18252.14 68.86 52581.67 88888.00 2008-04-26 09:02:44.901 117 18252.07 68.82 52581.83 88888.00 2008-04-26 09:02:45.401 117 18252.14 68.64 52581.73 88888.00 2008-04-26 09:02:45.901 117 18252.23 68.67 52581.68 88888.00 2008-04-26 09:02:46.401 117 18252.29 68.76 52581.62 88888.00 2008-04-26 09:02:46.901 117 18252.21 68.75 52581.60 88888.00 2008-04-26 09:02:47.401 117 18252.17 68.73 52581.58 88888.00 2008-04-26 09:02:47.901 117 18252.15 68.74 52581.62 88888.00 2008-04-26 09:02:48.401 117 18252.04 68.79 52581.47 88888.00 2008-04-26 09:02:48.901 117 18251.98 68.76 52581.47 88888.00 2008-04-26 09:02:49.401 117 18252.06 68.71 52581.53 88888.00 2008-04-26 09:02:49.901 117 18252.11 68.65 52581.55 88888.00 2008-04-26 09:02:50.401 117 18252.21 68.72 52581.56 88888.00 2008-04-26 09:02:50.901 117 18252.17 68.64 52581.50 88888.00 2008-04-26 09:02:51.401 117 18252.12 68.59 52581.47 88888.00 2008-04-26 09:02:51.901 117 18252.09 68.57 52581.49 88888.00 2008-04-26 09:02:52.401 117 18252.09 68.56 52581.57 88888.00 2008-04-26 09:02:52.901 117 18251.91 68.61 52581.60 88888.00 2008-04-26 09:02:53.401 117 18251.92 68.50 52581.55 88888.00 2008-04-26 09:02:53.901 117 18252.09 68.47 52581.54 88888.00 2008-04-26 09:02:54.401 117 18252.09 68.55 52581.41 88888.00 2008-04-26 09:02:54.901 117 18251.92 68.59 52581.44 88888.00 2008-04-26 09:02:55.401 117 18251.71 68.67 52581.44 88888.00 2008-04-26 09:02:55.901 117 18251.68 68.65 52581.40 88888.00 2008-04-26 09:02:56.401 117 18251.74 68.64 52581.29 88888.00 2008-04-26 09:02:56.901 117 18251.79 68.64 52581.30 88888.00 2008-04-26 09:02:57.401 117 18251.67 68.68 52581.25 88888.00 2008-04-26 09:02:57.901 117 18251.58 68.68 52581.33 88888.00 2008-04-26 09:02:58.401 117 18251.73 68.59 52581.49 88888.00 2008-04-26 09:02:58.901 117 18251.75 68.58 52581.49 88888.00 2008-04-26 09:02:59.401 117 18251.78 68.56 52581.38 88888.00 2008-04-26 09:02:59.901 117 18251.77 68.48 52581.36 88888.00 2008-04-26 09:03:00.401 117 18251.77 68.51 52581.43 88888.00 2008-04-26 09:03:00.901 117 18251.77 68.66 52581.46 88888.00 2008-04-26 09:03:01.401 117 18251.68 68.73 52581.48 88888.00 2008-04-26 09:03:01.901 117 18251.68 68.71 52581.45 88888.00 2008-04-26 09:03:02.401 117 18251.63 68.69 52581.34 88888.00 2008-04-26 09:03:02.901 117 18251.64 68.72 52581.44 88888.00 2008-04-26 09:03:03.401 117 18251.78 68.74 52581.47 88888.00 2008-04-26 09:03:03.901 117 18251.86 68.66 52581.32 88888.00 2008-04-26 09:03:04.401 117 18251.95 68.58 52581.40 88888.00 2008-04-26 09:03:04.901 117 18251.74 68.53 52581.45 88888.00 2008-04-26 09:03:05.401 117 18251.65 68.57 52581.59 88888.00 2008-04-26 09:03:05.901 117 18251.67 68.53 52581.54 88888.00 2008-04-26 09:03:06.401 117 18251.62 68.47 52581.46 88888.00 2008-04-26 09:03:06.901 117 18251.75 68.44 52581.41 88888.00 2008-04-26 09:03:07.401 117 18251.57 68.47 52581.47 88888.00 2008-04-26 09:03:07.901 117 18251.43 68.52 52581.50 88888.00 2008-04-26 09:03:08.401 117 18251.58 68.50 52581.43 88888.00 2008-04-26 09:03:08.901 117 18251.42 68.45 52581.32 88888.00 2008-04-26 09:03:09.401 117 18251.48 68.41 52581.40 88888.00 2008-04-26 09:03:09.901 117 18251.47 68.43 52581.38 88888.00 2008-04-26 09:03:10.401 117 18251.49 68.49 52581.27 88888.00 2008-04-26 09:03:10.901 117 18251.46 68.45 52581.22 88888.00 2008-04-26 09:03:11.401 117 18251.34 68.35 52581.23 88888.00 2008-04-26 09:03:11.901 117 18251.15 68.42 52581.24 88888.00 2008-04-26 09:03:12.401 117 18251.20 68.39 52581.15 88888.00 2008-04-26 09:03:12.901 117 18251.31 68.42 52581.24 88888.00 2008-04-26 09:03:13.401 117 18251.45 68.41 52581.31 88888.00 2008-04-26 09:03:13.901 117 18251.58 68.42 52581.30 88888.00 2008-04-26 09:03:14.401 117 18251.63 68.36 52581.21 88888.00 2008-04-26 09:03:14.901 117 18251.56 68.36 52581.24 88888.00 2008-04-26 09:03:15.401 117 18251.32 68.37 52581.26 88888.00 2008-04-26 09:03:15.901 117 18251.44 68.34 52581.32 88888.00 2008-04-26 09:03:16.401 117 18251.75 68.28 52581.31 88888.00 2008-04-26 09:03:16.901 117 18251.67 68.26 52581.30 88888.00 2008-04-26 09:03:17.401 117 18251.50 68.32 52581.25 88888.00 2008-04-26 09:03:17.901 117 18251.48 68.36 52581.32 88888.00 2008-04-26 09:03:18.401 117 18251.56 68.33 52581.44 88888.00 2008-04-26 09:03:18.901 117 18251.42 68.24 52581.43 88888.00 2008-04-26 09:03:19.401 117 18251.38 68.11 52581.38 88888.00 2008-04-26 09:03:19.901 117 18251.37 68.11 52581.52 88888.00 2008-04-26 09:03:20.401 117 18251.43 68.16 52581.41 88888.00 2008-04-26 09:03:20.901 117 18251.74 68.21 52581.49 88888.00 2008-04-26 09:03:21.401 117 18251.80 68.29 52581.53 88888.00 2008-04-26 09:03:21.901 117 18251.59 68.39 52581.45 88888.00 2008-04-26 09:03:22.401 117 18251.35 68.41 52581.31 88888.00 2008-04-26 09:03:22.901 117 18251.39 68.37 52581.15 88888.00 2008-04-26 09:03:23.401 117 18251.35 68.32 52581.14 88888.00 2008-04-26 09:03:23.901 117 18251.38 68.29 52581.02 88888.00 2008-04-26 09:03:24.401 117 18251.31 68.21 52581.03 88888.00 2008-04-26 09:03:24.901 117 18251.50 68.24 52581.08 88888.00 2008-04-26 09:03:25.401 117 18251.67 68.23 52581.08 88888.00 2008-04-26 09:03:25.901 117 18251.69 68.25 52581.11 88888.00 2008-04-26 09:03:26.401 117 18251.45 68.19 52581.09 88888.00 2008-04-26 09:03:26.901 117 18251.21 68.14 52581.19 88888.00 2008-04-26 09:03:27.401 117 18251.15 68.08 52581.24 88888.00 2008-04-26 09:03:27.901 117 18251.28 67.99 52581.18 88888.00 2008-04-26 09:03:28.401 117 18251.37 68.04 52581.18 88888.00 2008-04-26 09:03:28.901 117 18251.56 68.17 52581.23 88888.00 2008-04-26 09:03:29.401 117 18251.43 68.12 52581.12 88888.00 2008-04-26 09:03:29.901 117 18251.41 68.01 52581.19 88888.00 2008-04-26 09:03:30.401 117 18251.45 67.95 52581.21 88888.00 2008-04-26 09:03:30.901 117 18251.37 67.98 52581.30 88888.00 2008-04-26 09:03:31.401 117 18251.47 68.05 52581.34 88888.00 2008-04-26 09:03:31.901 117 18251.43 68.13 52581.24 88888.00 2008-04-26 09:03:32.401 117 18251.46 68.13 52581.23 88888.00 2008-04-26 09:03:32.901 117 18251.52 68.07 52581.31 88888.00 2008-04-26 09:03:33.401 117 18251.45 68.06 52581.34 88888.00 2008-04-26 09:03:33.901 117 18251.39 68.03 52581.36 88888.00 2008-04-26 09:03:34.401 117 18251.39 68.06 52581.46 88888.00 2008-04-26 09:03:34.901 117 18251.49 68.18 52581.40 88888.00 2008-04-26 09:03:35.401 117 18251.54 68.19 52581.34 88888.00 2008-04-26 09:03:35.901 117 18251.42 68.14 52581.35 88888.00 2008-04-26 09:03:36.401 117 18251.27 68.10 52581.31 88888.00 2008-04-26 09:03:36.901 117 18251.20 68.14 52581.30 88888.00 2008-04-26 09:03:37.401 117 18251.33 68.10 52581.27 88888.00 2008-04-26 09:03:37.901 117 18251.27 68.09 52581.29 88888.00 2008-04-26 09:03:38.401 117 18251.26 68.11 52581.36 88888.00 2008-04-26 09:03:38.901 117 18251.24 68.14 52581.30 88888.00 2008-04-26 09:03:39.401 117 18251.38 68.21 52581.33 88888.00 2008-04-26 09:03:39.901 117 18251.38 68.24 52581.42 88888.00 2008-04-26 09:03:40.401 117 18251.36 68.20 52581.41 88888.00 2008-04-26 09:03:40.901 117 18251.39 68.21 52581.37 88888.00 2008-04-26 09:03:41.401 117 18251.33 68.23 52581.42 88888.00 2008-04-26 09:03:41.901 117 18251.24 68.24 52581.41 88888.00 2008-04-26 09:03:42.401 117 18251.24 68.32 52581.46 88888.00 2008-04-26 09:03:42.901 117 18251.28 68.32 52581.45 88888.00 2008-04-26 09:03:43.401 117 18251.34 68.28 52581.49 88888.00 2008-04-26 09:03:43.901 117 18251.33 68.31 52581.44 88888.00 2008-04-26 09:03:44.401 117 18251.25 68.35 52581.26 88888.00 2008-04-26 09:03:44.901 117 18251.35 68.31 52581.36 88888.00 2008-04-26 09:03:45.401 117 18251.42 68.37 52581.35 88888.00 2008-04-26 09:03:45.901 117 18251.33 68.31 52581.36 88888.00 2008-04-26 09:03:46.401 117 18251.23 68.34 52581.38 88888.00 2008-04-26 09:03:46.901 117 18251.23 68.36 52581.23 88888.00 2008-04-26 09:03:47.401 117 18251.32 68.33 52581.10 88888.00 2008-04-26 09:03:47.901 117 18251.34 68.31 52581.10 88888.00 2008-04-26 09:03:48.401 117 18251.37 68.39 52580.98 88888.00 2008-04-26 09:03:48.901 117 18251.58 68.42 52581.04 88888.00 2008-04-26 09:03:49.401 117 18251.43 68.39 52581.03 88888.00 2008-04-26 09:03:49.901 117 18251.44 68.29 52581.09 88888.00 2008-04-26 09:03:50.401 117 18251.44 68.28 52581.13 88888.00 2008-04-26 09:03:50.901 117 18251.50 68.28 52581.04 88888.00 2008-04-26 09:03:51.401 117 18251.46 68.25 52581.07 88888.00 2008-04-26 09:03:51.901 117 18251.50 68.31 52581.02 88888.00 2008-04-26 09:03:52.401 117 18251.44 68.30 52581.00 88888.00 2008-04-26 09:03:52.901 117 18251.39 68.19 52581.08 88888.00 2008-04-26 09:03:53.401 117 18251.27 68.22 52581.13 88888.00 2008-04-26 09:03:53.901 117 18251.24 68.29 52581.23 88888.00 2008-04-26 09:03:54.401 117 18251.37 68.33 52581.26 88888.00 2008-04-26 09:03:54.901 117 18251.45 68.39 52581.26 88888.00 2008-04-26 09:03:55.401 117 18251.50 68.40 52581.31 88888.00 2008-04-26 09:03:55.901 117 18251.56 68.42 52581.26 88888.00 2008-04-26 09:03:56.401 117 18251.65 68.45 52581.21 88888.00 2008-04-26 09:03:56.901 117 18251.60 68.43 52581.20 88888.00 2008-04-26 09:03:57.401 117 18251.52 68.40 52581.14 88888.00 2008-04-26 09:03:57.901 117 18251.59 68.44 52581.18 88888.00 2008-04-26 09:03:58.401 117 18251.52 68.43 52581.15 88888.00 2008-04-26 09:03:58.901 117 18251.75 68.52 52581.13 88888.00 2008-04-26 09:03:59.401 117 18251.68 68.61 52581.11 88888.00 2008-04-26 09:03:59.901 117 18251.68 68.64 52581.02 88888.00 2008-04-26 09:04:00.401 117 18251.66 68.57 52581.08 88888.00 2008-04-26 09:04:00.901 117 18251.73 68.49 52581.07 88888.00 2008-04-26 09:04:01.401 117 18251.78 68.53 52581.10 88888.00 2008-04-26 09:04:01.901 117 18251.69 68.48 52581.10 88888.00 2008-04-26 09:04:02.401 117 18251.65 68.42 52581.01 88888.00 2008-04-26 09:04:02.901 117 18251.70 68.46 52581.03 88888.00 2008-04-26 09:04:03.401 117 18251.70 68.48 52581.08 88888.00 2008-04-26 09:04:03.901 117 18251.71 68.45 52581.18 88888.00 2008-04-26 09:04:04.401 117 18251.42 68.45 52581.22 88888.00 2008-04-26 09:04:04.901 117 18251.64 68.50 52581.12 88888.00 2008-04-26 09:04:05.401 117 18251.69 68.54 52580.99 88888.00 2008-04-26 09:04:05.901 117 18251.68 68.64 52581.00 88888.00 2008-04-26 09:04:06.401 117 18251.58 68.69 52581.10 88888.00 2008-04-26 09:04:06.901 117 18251.60 68.70 52581.08 88888.00 2008-04-26 09:04:07.401 117 18251.54 68.72 52581.01 88888.00 2008-04-26 09:04:07.901 117 18251.56 68.72 52580.98 88888.00 2008-04-26 09:04:08.401 117 18251.53 68.75 52581.08 88888.00 2008-04-26 09:04:08.901 117 18251.49 68.72 52581.17 88888.00 2008-04-26 09:04:09.401 117 18251.50 68.70 52581.26 88888.00 2008-04-26 09:04:09.901 117 18251.48 68.79 52581.23 88888.00 2008-04-26 09:04:10.401 117 18251.53 68.74 52581.21 88888.00 2008-04-26 09:04:10.901 117 18251.53 68.71 52581.19 88888.00 2008-04-26 09:04:11.401 117 18251.49 68.76 52580.95 88888.00 2008-04-26 09:04:11.901 117 18251.44 68.75 52581.00 88888.00 2008-04-26 09:04:12.401 117 18251.68 68.62 52581.03 88888.00 2008-04-26 09:04:12.901 117 18251.76 68.73 52581.07 88888.00 2008-04-26 09:04:13.401 117 18251.81 68.69 52581.06 88888.00 2008-04-26 09:04:13.901 117 18251.77 68.71 52580.96 88888.00 2008-04-26 09:04:14.401 117 18251.69 68.66 52580.96 88888.00 2008-04-26 09:04:14.901 117 18251.71 68.67 52580.85 88888.00 2008-04-26 09:04:15.401 117 18251.80 68.73 52580.79 88888.00 2008-04-26 09:04:15.901 117 18251.81 68.76 52580.73 88888.00 2008-04-26 09:04:16.401 117 18251.64 68.74 52580.82 88888.00 2008-04-26 09:04:16.901 117 18251.46 68.75 52580.86 88888.00 2008-04-26 09:04:17.401 117 18251.60 68.68 52580.78 88888.00 2008-04-26 09:04:17.901 117 18251.64 68.57 52580.82 88888.00 2008-04-26 09:04:18.401 117 18251.50 68.57 52580.89 88888.00 2008-04-26 09:04:18.901 117 18251.45 68.59 52580.92 88888.00 2008-04-26 09:04:19.401 117 18251.28 68.54 52580.78 88888.00 2008-04-26 09:04:19.901 117 18251.33 68.55 52580.80 88888.00 2008-04-26 09:04:20.401 117 18251.44 68.49 52580.78 88888.00 2008-04-26 09:04:20.901 117 18251.47 68.44 52580.77 88888.00 2008-04-26 09:04:21.401 117 18251.43 68.41 52580.71 88888.00 2008-04-26 09:04:21.901 117 18251.47 68.48 52580.72 88888.00 2008-04-26 09:04:22.401 117 18251.46 68.48 52580.71 88888.00 2008-04-26 09:04:22.901 117 18251.47 68.45 52580.49 88888.00 2008-04-26 09:04:23.401 117 18251.45 68.39 52580.48 88888.00 2008-04-26 09:04:23.901 117 18251.46 68.47 52580.65 88888.00 2008-04-26 09:04:24.401 117 18251.55 68.56 52580.68 88888.00 2008-04-26 09:04:24.901 117 18251.41 68.44 52580.68 88888.00 2008-04-26 09:04:25.401 117 18251.42 68.41 52580.66 88888.00 2008-04-26 09:04:25.901 117 18251.56 68.44 52580.63 88888.00 2008-04-26 09:04:26.401 117 18251.56 68.41 52580.59 88888.00 2008-04-26 09:04:26.901 117 18251.38 68.48 52580.46 88888.00 2008-04-26 09:04:27.401 117 18251.44 68.45 52580.52 88888.00 2008-04-26 09:04:27.901 117 18251.45 68.40 52580.66 88888.00 2008-04-26 09:04:28.401 117 18251.50 68.42 52580.65 88888.00 2008-04-26 09:04:28.901 117 18251.56 68.38 52580.61 88888.00 2008-04-26 09:04:29.401 117 18251.44 68.40 52580.69 88888.00 2008-04-26 09:04:29.901 117 18251.44 68.40 52580.74 88888.00 2008-04-26 09:04:30.401 117 18251.54 68.43 52580.64 88888.00 2008-04-26 09:04:30.901 117 18251.60 68.46 52580.74 88888.00 2008-04-26 09:04:31.401 117 18251.58 68.42 52580.72 88888.00 2008-04-26 09:04:31.901 117 18251.37 68.36 52580.77 88888.00 2008-04-26 09:04:32.401 117 18251.52 68.38 52580.85 88888.00 2008-04-26 09:04:32.901 117 18251.84 68.39 52580.89 88888.00 2008-04-26 09:04:33.401 117 18252.03 68.43 52580.79 88888.00 2008-04-26 09:04:33.901 117 18251.90 68.47 52580.77 88888.00 2008-04-26 09:04:34.401 117 18251.70 68.46 52580.71 88888.00 2008-04-26 09:04:34.901 117 18251.68 68.47 52580.73 88888.00 2008-04-26 09:04:35.401 117 18251.71 68.37 52580.76 88888.00 2008-04-26 09:04:35.901 117 18251.74 68.39 52580.75 88888.00 2008-04-26 09:04:36.401 117 18251.77 68.35 52580.84 88888.00 2008-04-26 09:04:36.901 117 18251.80 68.28 52580.87 88888.00 2008-04-26 09:04:37.401 117 18251.76 68.29 52580.84 88888.00 2008-04-26 09:04:37.901 117 18251.80 68.39 52580.88 88888.00 2008-04-26 09:04:38.401 117 18251.89 68.39 52580.78 88888.00 2008-04-26 09:04:38.901 117 18251.69 68.36 52580.71 88888.00 2008-04-26 09:04:39.401 117 18251.75 68.29 52580.67 88888.00 2008-04-26 09:04:39.901 117 18251.66 68.28 52580.69 88888.00 2008-04-26 09:04:40.401 117 18251.71 68.25 52580.71 88888.00 2008-04-26 09:04:40.901 117 18251.37 68.25 52580.69 88888.00 2008-04-26 09:04:41.401 117 18251.57 68.25 52580.62 88888.00 2008-04-26 09:04:41.901 117 18251.76 68.21 52580.67 88888.00 2008-04-26 09:04:42.401 117 18251.77 68.15 52580.83 88888.00 2008-04-26 09:04:42.901 117 18251.74 68.13 52580.85 88888.00 2008-04-26 09:04:43.401 117 18251.84 68.22 52580.74 88888.00 2008-04-26 09:04:43.901 117 18251.87 68.26 52580.69 88888.00 2008-04-26 09:04:44.401 117 18251.81 68.24 52580.80 88888.00 2008-04-26 09:04:44.901 117 18251.73 68.26 52580.67 88888.00 2008-04-26 09:04:45.401 117 18251.60 68.29 52580.60 88888.00 2008-04-26 09:04:45.901 117 18251.67 68.25 52580.78 88888.00 2008-04-26 09:04:46.401 117 18251.65 68.23 52580.79 88888.00 2008-04-26 09:04:46.901 117 18251.60 68.16 52580.67 88888.00 2008-04-26 09:04:47.401 117 18251.67 68.10 52580.62 88888.00 2008-04-26 09:04:47.901 117 18251.65 68.08 52580.63 88888.00 2008-04-26 09:04:48.401 117 18251.68 68.09 52580.67 88888.00 2008-04-26 09:04:48.901 117 18251.60 68.10 52580.72 88888.00 2008-04-26 09:04:49.401 117 18251.59 68.09 52580.71 88888.00 2008-04-26 09:04:49.901 117 18251.58 68.14 52580.65 88888.00 2008-04-26 09:04:50.401 117 18251.67 68.14 52580.64 88888.00 2008-04-26 09:04:50.901 117 18251.71 68.12 52580.54 88888.00 2008-04-26 09:04:51.401 117 18251.62 68.15 52580.62 88888.00 2008-04-26 09:04:51.901 117 18251.46 68.16 52580.59 88888.00 2008-04-26 09:04:52.401 117 18251.52 68.14 52580.51 88888.00 2008-04-26 09:04:52.901 117 18251.43 68.02 52580.49 88888.00 2008-04-26 09:04:53.401 117 18251.39 68.11 52580.36 88888.00 2008-04-26 09:04:53.901 117 18251.35 68.15 52580.34 88888.00 2008-04-26 09:04:54.401 117 18251.41 68.17 52580.44 88888.00 2008-04-26 09:04:54.901 117 18251.43 68.13 52580.46 88888.00 2008-04-26 09:04:55.401 117 18251.47 68.07 52580.54 88888.00 2008-04-26 09:04:55.901 117 18251.52 68.04 52580.65 88888.00 2008-04-26 09:04:56.401 117 18251.50 68.03 52580.40 88888.00 2008-04-26 09:04:56.901 117 18251.50 68.00 52580.37 88888.00 2008-04-26 09:04:57.401 117 18251.45 68.02 52580.39 88888.00 2008-04-26 09:04:57.901 117 18251.39 68.01 52580.40 88888.00 2008-04-26 09:04:58.401 117 18251.34 67.95 52580.44 88888.00 2008-04-26 09:04:58.901 117 18251.32 67.95 52580.49 88888.00 2008-04-26 09:04:59.401 117 18251.30 67.96 52580.53 88888.00 2008-04-26 09:04:59.901 117 18251.27 68.02 52580.44 88888.00 2008-04-26 09:05:00.401 117 18251.42 67.96 52580.40 88888.00 2008-04-26 09:05:00.901 117 18251.58 67.84 52580.53 88888.00 2008-04-26 09:05:01.401 117 18251.66 68.01 52580.62 88888.00 2008-04-26 09:05:01.901 117 18251.71 68.15 52580.53 88888.00 2008-04-26 09:05:02.401 117 18251.60 68.11 52580.60 88888.00 2008-04-26 09:05:02.901 117 18251.50 68.06 52580.53 88888.00 2008-04-26 09:05:03.401 117 18251.52 68.03 52580.45 88888.00 2008-04-26 09:05:03.901 117 18251.59 68.01 52580.52 88888.00 2008-04-26 09:05:04.401 117 18251.63 67.97 52580.59 88888.00 2008-04-26 09:05:04.901 117 18251.50 67.99 52580.61 88888.00 2008-04-26 09:05:05.401 117 18251.42 68.06 52580.64 88888.00 2008-04-26 09:05:05.901 117 18251.52 68.02 52580.59 88888.00 2008-04-26 09:05:06.401 117 18251.49 68.10 52580.55 88888.00 2008-04-26 09:05:06.901 117 18251.47 68.16 52580.44 88888.00 2008-04-26 09:05:07.401 117 18251.41 68.16 52580.51 88888.00 2008-04-26 09:05:07.901 117 18251.30 68.10 52580.56 88888.00 2008-04-26 09:05:08.401 117 18251.21 68.07 52580.64 88888.00 2008-04-26 09:05:08.901 117 18251.11 68.10 52580.61 88888.00 2008-04-26 09:05:09.401 117 18251.28 68.13 52580.57 88888.00 2008-04-26 09:05:09.901 117 18251.44 68.13 52580.54 88888.00 2008-04-26 09:05:10.401 117 18251.41 68.20 52580.63 88888.00 2008-04-26 09:05:10.901 117 18251.37 68.17 52580.62 88888.00 2008-04-26 09:05:11.401 117 18251.26 68.16 52580.50 88888.00 2008-04-26 09:05:11.901 117 18251.31 68.14 52580.53 88888.00 2008-04-26 09:05:12.401 117 18251.50 68.16 52580.53 88888.00 2008-04-26 09:05:12.901 117 18251.56 68.13 52580.54 88888.00 2008-04-26 09:05:13.401 117 18251.45 68.06 52580.52 88888.00 2008-04-26 09:05:13.901 117 18251.43 68.15 52580.57 88888.00 2008-04-26 09:05:14.401 117 18251.48 68.07 52580.76 88888.00 2008-04-26 09:05:14.901 117 18251.54 68.03 52580.75 88888.00 2008-04-26 09:05:15.401 117 18251.57 68.05 52580.74 88888.00 2008-04-26 09:05:15.901 117 18251.44 68.06 52580.71 88888.00 2008-04-26 09:05:16.401 117 18251.46 68.03 52580.77 88888.00 2008-04-26 09:05:16.901 117 18251.68 68.13 52580.60 88888.00 2008-04-26 09:05:17.401 117 18251.82 68.20 52580.61 88888.00 2008-04-26 09:05:17.901 117 18251.68 68.20 52580.64 88888.00 2008-04-26 09:05:18.401 117 18251.55 68.22 52580.62 88888.00 2008-04-26 09:05:18.901 117 18251.43 68.25 52580.61 88888.00 2008-04-26 09:05:19.401 117 18251.46 68.22 52580.59 88888.00 2008-04-26 09:05:19.901 117 18251.47 68.13 52580.60 88888.00 2008-04-26 09:05:20.401 117 18251.53 68.10 52580.53 88888.00 2008-04-26 09:05:20.901 117 18251.55 68.10 52580.57 88888.00 2008-04-26 09:05:21.401 117 18251.50 68.10 52580.50 88888.00 2008-04-26 09:05:21.901 117 18251.42 68.05 52580.53 88888.00 2008-04-26 09:05:22.401 117 18251.34 68.05 52580.53 88888.00 2008-04-26 09:05:22.901 117 18251.32 68.02 52580.55 88888.00 2008-04-26 09:05:23.401 117 18251.31 68.00 52580.60 88888.00 2008-04-26 09:05:23.901 117 18251.42 68.05 52580.48 88888.00 2008-04-26 09:05:24.401 117 18251.37 68.10 52580.45 88888.00 2008-04-26 09:05:24.901 117 18251.24 68.13 52580.55 88888.00 2008-04-26 09:05:25.401 117 18251.34 68.06 52580.60 88888.00 2008-04-26 09:05:25.901 117 18251.35 68.02 52580.53 88888.00 2008-04-26 09:05:26.401 117 18251.33 68.08 52580.46 88888.00 2008-04-26 09:05:26.901 117 18251.33 68.10 52580.59 88888.00 2008-04-26 09:05:27.401 117 18251.33 68.12 52580.49 88888.00 2008-04-26 09:05:27.901 117 18251.32 68.10 52580.52 88888.00 2008-04-26 09:05:28.401 117 18251.19 68.09 52580.52 88888.00 2008-04-26 09:05:28.901 117 18251.23 68.05 52580.51 88888.00 2008-04-26 09:05:29.401 117 18251.31 68.05 52580.46 88888.00 2008-04-26 09:05:29.901 117 18251.35 68.08 52580.61 88888.00 2008-04-26 09:05:30.401 117 18251.27 68.09 52580.57 88888.00 2008-04-26 09:05:30.901 117 18251.33 68.14 52580.55 88888.00 2008-04-26 09:05:31.401 117 18251.36 68.15 52580.55 88888.00 2008-04-26 09:05:31.901 117 18251.52 68.11 52580.63 88888.00 2008-04-26 09:05:32.401 117 18251.55 68.06 52580.62 88888.00 2008-04-26 09:05:32.901 117 18251.45 68.03 52580.60 88888.00 2008-04-26 09:05:33.401 117 18251.38 67.95 52580.59 88888.00 2008-04-26 09:05:33.901 117 18251.48 67.96 52580.55 88888.00 2008-04-26 09:05:34.401 117 18251.53 68.03 52580.55 88888.00 2008-04-26 09:05:34.901 117 18251.60 68.02 52580.50 88888.00 2008-04-26 09:05:35.401 117 18251.28 67.99 52580.45 88888.00 2008-04-26 09:05:35.901 117 18251.20 68.03 52580.57 88888.00 2008-04-26 09:05:36.401 117 18251.36 68.05 52580.71 88888.00 2008-04-26 09:05:36.901 117 18251.62 68.10 52580.69 88888.00 2008-04-26 09:05:37.401 117 18251.46 68.13 52580.65 88888.00 2008-04-26 09:05:37.901 117 18251.49 68.10 52580.55 88888.00 2008-04-26 09:05:38.401 117 18251.42 68.13 52580.46 88888.00 2008-04-26 09:05:38.901 117 18251.36 68.18 52580.45 88888.00 2008-04-26 09:05:39.401 117 18251.43 68.18 52580.55 88888.00 2008-04-26 09:05:39.901 117 18251.56 68.12 52580.57 88888.00 2008-04-26 09:05:40.401 117 18251.78 68.10 52580.56 88888.00 2008-04-26 09:05:40.901 117 18251.70 68.02 52580.73 88888.00 2008-04-26 09:05:41.401 117 18251.68 68.12 52580.65 88888.00 2008-04-26 09:05:41.901 117 18251.81 68.16 52580.65 88888.00 2008-04-26 09:05:42.401 117 18251.65 68.17 52580.64 88888.00 2008-04-26 09:05:42.901 117 18251.68 68.12 52580.56 88888.00 2008-04-26 09:05:43.401 117 18251.73 68.16 52580.55 88888.00 2008-04-26 09:05:43.901 117 18251.91 68.17 52580.59 88888.00 2008-04-26 09:05:44.401 117 18251.87 68.19 52580.65 88888.00 2008-04-26 09:05:44.901 117 18251.68 68.24 52580.56 88888.00 2008-04-26 09:05:45.401 117 18251.58 68.25 52580.50 88888.00 2008-04-26 09:05:45.901 117 18251.59 68.22 52580.50 88888.00 2008-04-26 09:05:46.401 117 18251.69 68.21 52580.52 88888.00 2008-04-26 09:05:46.901 117 18251.59 68.19 52580.51 88888.00 2008-04-26 09:05:47.401 117 18251.48 68.22 52580.41 88888.00 2008-04-26 09:05:47.901 117 18251.34 68.13 52580.40 88888.00 2008-04-26 09:05:48.401 117 18251.24 68.06 52580.53 88888.00 2008-04-26 09:05:48.901 117 18251.30 68.16 52580.51 88888.00 2008-04-26 09:05:49.401 117 18251.41 68.12 52580.55 88888.00 2008-04-26 09:05:49.901 117 18251.37 68.14 52580.52 88888.00 2008-04-26 09:05:50.401 117 18251.25 68.18 52580.40 88888.00 2008-04-26 09:05:50.901 117 18251.28 68.17 52580.33 88888.00 2008-04-26 09:05:51.401 117 18251.24 68.14 52580.32 88888.00 2008-04-26 09:05:51.901 117 18251.34 68.13 52580.28 88888.00 2008-04-26 09:05:52.401 117 18251.33 68.10 52580.27 88888.00 2008-04-26 09:05:52.901 117 18251.36 68.10 52580.37 88888.00 2008-04-26 09:05:53.401 117 18251.34 68.14 52580.41 88888.00 2008-04-26 09:05:53.901 117 18251.43 68.14 52580.48 88888.00 2008-04-26 09:05:54.401 117 18251.30 68.11 52580.56 88888.00 2008-04-26 09:05:54.901 117 18251.17 68.16 52580.57 88888.00 2008-04-26 09:05:55.401 117 18251.26 68.14 52580.61 88888.00 2008-04-26 09:05:55.901 117 18251.12 68.17 52580.63 88888.00 2008-04-26 09:05:56.401 117 18251.20 68.14 52580.61 88888.00 2008-04-26 09:05:56.901 117 18251.35 68.13 52580.53 88888.00 2008-04-26 09:05:57.401 117 18251.14 68.14 52580.45 88888.00 2008-04-26 09:05:57.901 117 18251.09 68.21 52580.46 88888.00 2008-04-26 09:05:58.401 117 18250.99 68.23 52580.48 88888.00 2008-04-26 09:05:58.901 117 18250.95 68.25 52580.62 88888.00 2008-04-26 09:05:59.401 117 18250.95 68.26 52580.69 88888.00 2008-04-26 09:05:59.901 117 18250.89 68.28 52580.57 88888.00 2008-04-26 09:06:00.401 117 18250.91 68.28 52580.41 88888.00 2008-04-26 09:06:00.901 117 18250.93 68.28 52580.40 88888.00 2008-04-26 09:06:01.401 117 18251.04 68.22 52580.53 88888.00 2008-04-26 09:06:01.901 117 18251.14 68.23 52580.57 88888.00 2008-04-26 09:06:02.401 117 18251.21 68.21 52580.55 88888.00 2008-04-26 09:06:02.901 117 18251.09 68.17 52580.59 88888.00 2008-04-26 09:06:03.401 117 18251.19 68.15 52580.53 88888.00 2008-04-26 09:06:03.901 117 18251.32 68.22 52580.54 88888.00 2008-04-26 09:06:04.401 117 18251.28 68.22 52580.55 88888.00 2008-04-26 09:06:04.901 117 18251.22 68.21 52580.45 88888.00 2008-04-26 09:06:05.401 117 18251.14 68.26 52580.55 88888.00 2008-04-26 09:06:05.901 117 18251.19 68.26 52580.55 88888.00 2008-04-26 09:06:06.401 117 18251.11 68.25 52580.48 88888.00 2008-04-26 09:06:06.901 117 18251.14 68.19 52580.46 88888.00 2008-04-26 09:06:07.401 117 18251.03 68.32 52580.50 88888.00 2008-04-26 09:06:07.901 117 18250.99 68.29 52580.43 88888.00 2008-04-26 09:06:08.401 117 18251.16 68.06 52580.38 88888.00 2008-04-26 09:06:08.901 117 18251.23 68.18 52580.60 88888.00 2008-04-26 09:06:09.401 117 18251.27 68.32 52580.62 88888.00 2008-04-26 09:06:09.901 117 18251.22 68.29 52580.61 88888.00 2008-04-26 09:06:10.401 117 18251.11 68.14 52580.57 88888.00 2008-04-26 09:06:10.901 117 18251.20 68.21 52580.62 88888.00 2008-04-26 09:06:11.401 117 18251.13 68.25 52580.39 88888.00 2008-04-26 09:06:11.901 117 18251.05 68.24 52580.41 88888.00 2008-04-26 09:06:12.401 117 18251.13 68.23 52580.41 88888.00 2008-04-26 09:06:12.901 117 18251.19 68.19 52580.36 88888.00 2008-04-26 09:06:13.401 117 18251.17 68.23 52580.42 88888.00 2008-04-26 09:06:13.901 117 18251.26 68.21 52580.42 88888.00 2008-04-26 09:06:14.401 117 18251.27 68.24 52580.28 88888.00 2008-04-26 09:06:14.901 117 18251.39 68.22 52580.32 88888.00 2008-04-26 09:06:15.401 117 18251.46 68.23 52580.34 88888.00 2008-04-26 09:06:15.901 117 18251.39 68.22 52580.21 88888.00 2008-04-26 09:06:16.401 117 18251.38 68.26 52580.19 88888.00 2008-04-26 09:06:16.901 117 18251.42 68.26 52580.28 88888.00 2008-04-26 09:06:17.401 117 18251.37 68.24 52580.29 88888.00 2008-04-26 09:06:17.901 117 18251.21 68.30 52580.29 88888.00 2008-04-26 09:06:18.401 117 18251.23 68.30 52580.36 88888.00 2008-04-26 09:06:18.901 117 18251.31 68.32 52580.32 88888.00 2008-04-26 09:06:19.401 117 18251.27 68.37 52580.34 88888.00 2008-04-26 09:06:19.901 117 18251.13 68.43 52580.40 88888.00 2008-04-26 09:06:20.401 117 18251.14 68.39 52580.36 88888.00 2008-04-26 09:06:20.901 117 18251.26 68.44 52580.44 88888.00 2008-04-26 09:06:21.401 117 18251.25 68.51 52580.54 88888.00 2008-04-26 09:06:21.901 117 18251.24 68.52 52580.49 88888.00 2008-04-26 09:06:22.401 117 18251.33 68.46 52580.44 88888.00 2008-04-26 09:06:22.901 117 18251.09 68.47 52580.40 88888.00 2008-04-26 09:06:23.401 117 18251.15 68.43 52580.49 88888.00 2008-04-26 09:06:23.901 117 18251.27 68.44 52580.43 88888.00 2008-04-26 09:06:24.401 117 18251.37 68.43 52580.29 88888.00 2008-04-26 09:06:24.901 117 18251.33 68.39 52580.31 88888.00 2008-04-26 09:06:25.401 117 18251.21 68.37 52580.39 88888.00 2008-04-26 09:06:25.901 117 18251.12 68.32 52580.33 88888.00 2008-04-26 09:06:26.401 117 18251.05 68.44 52580.38 88888.00 2008-04-26 09:06:26.901 117 18251.08 68.47 52580.42 88888.00 2008-04-26 09:06:27.401 117 18251.10 68.50 52580.32 88888.00 2008-04-26 09:06:27.901 117 18251.13 68.51 52580.36 88888.00 2008-04-26 09:06:28.401 117 18251.03 68.52 52580.37 88888.00 2008-04-26 09:06:28.901 117 18251.14 68.53 52580.44 88888.00 2008-04-26 09:06:29.401 117 18251.09 68.53 52580.36 88888.00 2008-04-26 09:06:29.901 117 18251.08 68.54 52580.33 88888.00 2008-04-26 09:06:30.401 117 18251.11 68.58 52580.27 88888.00 2008-04-26 09:06:30.901 117 18251.19 68.59 52580.27 88888.00 2008-04-26 09:06:31.401 117 18251.16 68.61 52580.21 88888.00 2008-04-26 09:06:31.901 117 18251.01 68.54 52580.19 88888.00 2008-04-26 09:06:32.401 117 18251.00 68.53 52580.26 88888.00 2008-04-26 09:06:32.901 117 18251.05 68.61 52580.43 88888.00 2008-04-26 09:06:33.401 117 18251.16 68.65 52580.52 88888.00 2008-04-26 09:06:33.901 117 18251.24 68.66 52580.49 88888.00 2008-04-26 09:06:34.401 117 18251.15 68.66 52580.55 88888.00 2008-04-26 09:06:34.901 117 18250.98 68.66 52580.49 88888.00 2008-04-26 09:06:35.401 117 18250.89 68.61 52580.39 88888.00 2008-04-26 09:06:35.901 117 18250.92 68.53 52580.41 88888.00 2008-04-26 09:06:36.401 117 18250.99 68.54 52580.38 88888.00 2008-04-26 09:06:36.901 117 18251.09 68.52 52580.36 88888.00 2008-04-26 09:06:37.401 117 18251.11 68.58 52580.27 88888.00 2008-04-26 09:06:37.901 117 18251.08 68.63 52580.36 88888.00 2008-04-26 09:06:38.401 117 18251.11 68.52 52580.50 88888.00 2008-04-26 09:06:38.901 117 18251.16 68.42 52580.41 88888.00 2008-04-26 09:06:39.401 117 18251.12 68.44 52580.31 88888.00 2008-04-26 09:06:39.901 117 18251.10 68.40 52580.41 88888.00 2008-04-26 09:06:40.401 117 18251.14 68.32 52580.50 88888.00 2008-04-26 09:06:40.901 117 18251.20 68.41 52580.57 88888.00 2008-04-26 09:06:41.401 117 18251.08 68.44 52580.45 88888.00 2008-04-26 09:06:41.901 117 18251.21 68.35 52580.31 88888.00 2008-04-26 09:06:42.401 117 18251.17 68.28 52580.34 88888.00 2008-04-26 09:06:42.901 117 18251.01 68.24 52580.32 88888.00 2008-04-26 09:06:43.401 117 18250.94 68.25 52580.32 88888.00 2008-04-26 09:06:43.901 117 18250.89 68.31 52580.32 88888.00 2008-04-26 09:06:44.401 117 18250.92 68.34 52580.24 88888.00 2008-04-26 09:06:44.901 117 18250.86 68.35 52580.18 88888.00 2008-04-26 09:06:45.401 117 18250.87 68.35 52580.16 88888.00 2008-04-26 09:06:45.901 117 18250.94 68.36 52580.17 88888.00 2008-04-26 09:06:46.401 117 18250.92 68.33 52580.10 88888.00 2008-04-26 09:06:46.901 117 18250.71 68.22 52580.15 88888.00 2008-04-26 09:06:47.401 117 18250.70 68.19 52580.19 88888.00 2008-04-26 09:06:47.901 117 18250.67 68.28 52580.16 88888.00 2008-04-26 09:06:48.401 117 18250.55 68.40 52580.25 88888.00 2008-04-26 09:06:48.901 117 18250.60 68.44 52580.27 88888.00 2008-04-26 09:06:49.401 117 18250.72 68.37 52580.19 88888.00 2008-04-26 09:06:49.901 117 18250.72 68.31 52580.15 88888.00 2008-04-26 09:06:50.401 117 18250.74 68.32 52580.07 88888.00 2008-04-26 09:06:50.901 117 18250.60 68.31 52580.07 88888.00 2008-04-26 09:06:51.401 117 18250.63 68.30 52580.11 88888.00 2008-04-26 09:06:51.901 117 18250.55 68.33 52580.07 88888.00 2008-04-26 09:06:52.401 117 18250.35 68.34 52580.13 88888.00 2008-04-26 09:06:52.901 117 18250.47 68.40 52580.22 88888.00 2008-04-26 09:06:53.401 117 18250.57 68.35 52580.24 88888.00 2008-04-26 09:06:53.901 117 18250.69 68.23 52580.26 88888.00 2008-04-26 09:06:54.401 117 18250.77 68.18 52580.26 88888.00 2008-04-26 09:06:54.901 117 18250.70 68.16 52580.26 88888.00 2008-04-26 09:06:55.401 117 18250.65 68.19 52580.31 88888.00 2008-04-26 09:06:55.901 117 18250.69 68.08 52580.27 88888.00 2008-04-26 09:06:56.401 117 18250.71 68.12 52580.18 88888.00 2008-04-26 09:06:56.901 117 18250.63 68.21 52580.19 88888.00 2008-04-26 09:06:57.401 117 18250.57 68.24 52580.10 88888.00 2008-04-26 09:06:57.901 117 18250.56 68.19 52580.21 88888.00 2008-04-26 09:06:58.401 117 18250.72 68.12 52580.27 88888.00 2008-04-26 09:06:58.901 117 18250.63 68.12 52580.25 88888.00 2008-04-26 09:06:59.401 117 18250.54 68.13 52580.19 88888.00 2008-04-26 09:06:59.901 117 18250.54 68.13 52580.22 88888.00 2008-04-26 09:07:00.401 117 18250.52 68.16 52580.33 88888.00 2008-04-26 09:07:00.901 117 18250.77 68.15 52580.21 88888.00 2008-04-26 09:07:01.401 117 18250.71 68.13 52580.01 88888.00 2008-04-26 09:07:01.901 117 18250.47 68.17 52579.85 88888.00 2008-04-26 09:07:02.401 117 18250.50 68.13 52579.97 88888.00 2008-04-26 09:07:02.901 117 18250.69 68.12 52579.88 88888.00 2008-04-26 09:07:03.401 117 18250.71 68.10 52579.97 88888.00 2008-04-26 09:07:03.901 117 18250.79 68.08 52579.92 88888.00 2008-04-26 09:07:04.401 117 18250.61 68.15 52580.01 88888.00 2008-04-26 09:07:04.901 117 18250.56 68.11 52580.01 88888.00 2008-04-26 09:07:05.401 117 18250.56 68.11 52579.95 88888.00 2008-04-26 09:07:05.901 117 18250.50 68.10 52579.92 88888.00 2008-04-26 09:07:06.401 117 18250.39 68.11 52579.92 88888.00 2008-04-26 09:07:06.901 117 18250.45 68.13 52579.91 88888.00 2008-04-26 09:07:07.401 117 18250.56 68.09 52579.91 88888.00 2008-04-26 09:07:07.901 117 18250.59 68.03 52579.83 88888.00 2008-04-26 09:07:08.401 117 18250.56 67.98 52579.94 88888.00 2008-04-26 09:07:08.901 117 18250.52 67.99 52580.18 88888.00 2008-04-26 09:07:09.401 117 18250.51 68.10 52580.05 88888.00 2008-04-26 09:07:09.901 117 18250.58 68.05 52579.91 88888.00 2008-04-26 09:07:10.401 117 18250.67 67.97 52579.81 88888.00 2008-04-26 09:07:10.901 117 18250.81 68.00 52579.87 88888.00 2008-04-26 09:07:11.401 117 18250.87 68.05 52579.83 88888.00 2008-04-26 09:07:11.901 117 18250.91 68.10 52579.87 88888.00 2008-04-26 09:07:12.401 117 18250.76 68.07 52579.88 88888.00 2008-04-26 09:07:12.901 117 18250.80 68.09 52580.01 88888.00 2008-04-26 09:07:13.401 117 18250.83 68.07 52580.08 88888.00 2008-04-26 09:07:13.901 117 18250.81 68.04 52580.02 88888.00 2008-04-26 09:07:14.401 117 18250.82 68.07 52579.97 88888.00 2008-04-26 09:07:14.901 117 18250.68 68.08 52580.03 88888.00 2008-04-26 09:07:15.401 117 18250.61 68.10 52580.06 88888.00 2008-04-26 09:07:15.901 117 18250.67 68.10 52580.05 88888.00 2008-04-26 09:07:16.401 117 18250.77 68.08 52580.02 88888.00 2008-04-26 09:07:16.901 117 18250.66 68.05 52579.98 88888.00 2008-04-26 09:07:17.401 117 18250.67 68.00 52579.92 88888.00 2008-04-26 09:07:17.901 117 18250.63 67.90 52579.96 88888.00 2008-04-26 09:07:18.401 117 18250.49 67.85 52579.86 88888.00 2008-04-26 09:07:18.901 117 18250.56 67.84 52579.72 88888.00 2008-04-26 09:07:19.401 117 18250.77 67.89 52579.72 88888.00 2008-04-26 09:07:19.901 117 18250.58 68.02 52579.74 88888.00 2008-04-26 09:07:20.401 117 18250.51 67.91 52579.86 88888.00 2008-04-26 09:07:20.901 117 18250.62 67.92 52579.95 88888.00 2008-04-26 09:07:21.401 117 18250.57 68.00 52579.90 88888.00 2008-04-26 09:07:21.901 117 18250.74 67.96 52579.95 88888.00 2008-04-26 09:07:22.401 117 18250.80 68.02 52579.85 88888.00 2008-04-26 09:07:22.901 117 18250.86 68.06 52579.87 88888.00 2008-04-26 09:07:23.401 117 18250.82 68.10 52579.98 88888.00 2008-04-26 09:07:23.901 117 18250.73 68.11 52579.95 88888.00 2008-04-26 09:07:24.401 117 18250.71 68.14 52579.92 88888.00 2008-04-26 09:07:24.901 117 18250.59 68.13 52579.94 88888.00 2008-04-26 09:07:25.401 117 18250.81 68.15 52580.01 88888.00 2008-04-26 09:07:25.901 117 18250.67 68.11 52579.79 88888.00 2008-04-26 09:07:26.401 117 18250.54 68.06 52579.81 88888.00 2008-04-26 09:07:26.901 117 18250.56 68.01 52579.82 88888.00 2008-04-26 09:07:27.401 117 18250.59 68.04 52579.67 88888.00 2008-04-26 09:07:27.901 117 18250.59 67.95 52579.68 88888.00 2008-04-26 09:07:28.401 117 18250.55 68.09 52579.66 88888.00 2008-04-26 09:07:28.901 117 18250.65 68.11 52579.59 88888.00 2008-04-26 09:07:29.401 117 18250.68 68.05 52579.58 88888.00 2008-04-26 09:07:29.901 117 18250.55 68.11 52579.66 88888.00 2008-04-26 09:07:30.401 117 18250.50 68.14 52579.76 88888.00 2008-04-26 09:07:30.901 117 18250.51 68.10 52579.85 88888.00 2008-04-26 09:07:31.401 117 18250.56 68.13 52579.84 88888.00 2008-04-26 09:07:31.901 117 18250.54 68.19 52579.92 88888.00 2008-04-26 09:07:32.401 117 18250.61 68.25 52579.91 88888.00 2008-04-26 09:07:32.901 117 18250.52 68.23 52579.92 88888.00 2008-04-26 09:07:33.401 117 18250.49 68.16 52579.92 88888.00 2008-04-26 09:07:33.901 117 18250.59 68.22 52579.81 88888.00 2008-04-26 09:07:34.401 117 18250.71 68.24 52579.83 88888.00 2008-04-26 09:07:34.901 117 18250.79 68.24 52579.83 88888.00 2008-04-26 09:07:35.401 117 18250.72 68.29 52579.80 88888.00 2008-04-26 09:07:35.901 117 18250.66 68.30 52579.79 88888.00 2008-04-26 09:07:36.401 117 18250.56 68.26 52579.90 88888.00 2008-04-26 09:07:36.901 117 18250.61 68.31 52579.70 88888.00 2008-04-26 09:07:37.401 117 18250.60 68.35 52579.73 88888.00 2008-04-26 09:07:37.901 117 18250.77 68.36 52579.68 88888.00 2008-04-26 09:07:38.401 117 18250.80 68.29 52579.67 88888.00 2008-04-26 09:07:38.901 117 18250.70 68.29 52579.66 88888.00 2008-04-26 09:07:39.401 117 18250.70 68.26 52579.61 88888.00 2008-04-26 09:07:39.901 117 18250.81 68.36 52579.71 88888.00 2008-04-26 09:07:40.401 117 18250.80 68.25 52579.70 88888.00 2008-04-26 09:07:40.901 117 18250.78 68.30 52579.69 88888.00 2008-04-26 09:07:41.401 117 18250.74 68.30 52579.73 88888.00 2008-04-26 09:07:41.901 117 18250.80 68.33 52579.66 88888.00 2008-04-26 09:07:42.401 117 18250.77 68.32 52579.59 88888.00 2008-04-26 09:07:42.901 117 18250.83 68.30 52579.58 88888.00 2008-04-26 09:07:43.401 117 18250.86 68.32 52579.55 88888.00 2008-04-26 09:07:43.901 117 18250.87 68.37 52579.60 88888.00 2008-04-26 09:07:44.401 117 18250.82 68.38 52579.59 88888.00 2008-04-26 09:07:44.901 117 18250.88 68.37 52579.70 88888.00 2008-04-26 09:07:45.401 117 18250.87 68.25 52579.70 88888.00 2008-04-26 09:07:45.901 117 18250.89 68.35 52579.71 88888.00 2008-04-26 09:07:46.401 117 18250.97 68.40 52579.66 88888.00 2008-04-26 09:07:46.901 117 18250.89 68.46 52579.67 88888.00 2008-04-26 09:07:47.401 117 18250.94 68.48 52579.61 88888.00 2008-04-26 09:07:47.901 117 18251.04 68.46 52579.61 88888.00 2008-04-26 09:07:48.401 117 18251.06 68.44 52579.57 88888.00 2008-04-26 09:07:48.901 117 18250.99 68.43 52579.59 88888.00 2008-04-26 09:07:49.401 117 18251.03 68.30 52579.59 88888.00 2008-04-26 09:07:49.901 117 18251.10 68.19 52579.66 88888.00 2008-04-26 09:07:50.401 117 18251.17 68.13 52579.72 88888.00 2008-04-26 09:07:50.901 117 18251.12 68.11 52579.69 88888.00 2008-04-26 09:07:51.401 117 18251.21 68.15 52579.73 88888.00 2008-04-26 09:07:51.901 117 18251.15 68.12 52579.62 88888.00 2008-04-26 09:07:52.401 117 18251.09 68.13 52579.58 88888.00 2008-04-26 09:07:52.901 117 18251.06 68.14 52579.66 88888.00 2008-04-26 09:07:53.401 117 18251.20 68.19 52579.74 88888.00 2008-04-26 09:07:53.901 117 18251.32 68.16 52579.83 88888.00 2008-04-26 09:07:54.401 117 18251.41 68.20 52579.73 88888.00 2008-04-26 09:07:54.901 117 18251.36 68.23 52579.56 88888.00 2008-04-26 09:07:55.401 117 18251.19 68.14 52579.52 88888.00 2008-04-26 09:07:55.901 117 18251.23 68.14 52579.60 88888.00 2008-04-26 09:07:56.401 117 18251.39 68.19 52579.53 88888.00 2008-04-26 09:07:56.901 117 18251.38 68.32 52579.64 88888.00 2008-04-26 09:07:57.401 117 18251.33 68.28 52579.64 88888.00 2008-04-26 09:07:57.901 117 18251.43 68.26 52579.59 88888.00 2008-04-26 09:07:58.401 117 18251.27 68.20 52579.56 88888.00 2008-04-26 09:07:58.901 117 18251.15 68.19 52579.47 88888.00 2008-04-26 09:07:59.401 117 18251.25 68.21 52579.44 88888.00 2008-04-26 09:07:59.901 117 18251.17 68.21 52579.32 88888.00 2008-04-26 09:08:00.401 117 18251.28 68.26 52579.18 88888.00 2008-04-26 09:08:00.901 117 18251.52 68.35 52579.34 88888.00 2008-04-26 09:08:01.401 117 18251.65 68.28 52579.39 88888.00 2008-04-26 09:08:01.901 117 18251.56 68.24 52579.48 88888.00 2008-04-26 09:08:02.401 117 18251.63 68.17 52579.48 88888.00 2008-04-26 09:08:02.901 117 18251.64 68.16 52579.48 88888.00 2008-04-26 09:08:03.401 117 18251.55 68.19 52579.38 88888.00 2008-04-26 09:08:03.901 117 18251.59 68.26 52579.33 88888.00 2008-04-26 09:08:04.401 117 18251.59 68.34 52579.43 88888.00 2008-04-26 09:08:04.901 117 18251.47 68.31 52579.60 88888.00 2008-04-26 09:08:05.401 117 18251.48 68.30 52579.66 88888.00 2008-04-26 09:08:05.901 117 18251.56 68.22 52579.57 88888.00 2008-04-26 09:08:06.401 117 18251.56 68.25 52579.60 88888.00 2008-04-26 09:08:06.901 117 18251.48 68.21 52579.56 88888.00 2008-04-26 09:08:07.401 117 18251.46 68.15 52579.58 88888.00 2008-04-26 09:08:07.901 117 18251.55 68.18 52579.57 88888.00 2008-04-26 09:08:08.401 117 18251.62 68.13 52579.53 88888.00 2008-04-26 09:08:08.901 117 18251.56 68.14 52579.51 88888.00 2008-04-26 09:08:09.401 117 18251.52 68.16 52579.51 88888.00 2008-04-26 09:08:09.901 117 18251.44 68.20 52579.59 88888.00 2008-04-26 09:08:10.401 117 18251.63 68.21 52579.59 88888.00 2008-04-26 09:08:10.901 117 18251.67 68.28 52579.48 88888.00 2008-04-26 09:08:11.401 117 18251.69 68.31 52579.55 88888.00 2008-04-26 09:08:11.901 117 18251.58 68.34 52579.52 88888.00 2008-04-26 09:08:12.401 117 18251.66 68.26 52579.48 88888.00 2008-04-26 09:08:12.901 117 18251.64 68.22 52579.56 88888.00 2008-04-26 09:08:13.401 117 18251.59 68.31 52579.52 88888.00 2008-04-26 09:08:13.901 117 18251.76 68.31 52579.51 88888.00 2008-04-26 09:08:14.401 117 18251.78 68.39 52579.57 88888.00 2008-04-26 09:08:14.901 117 18251.70 68.41 52579.57 88888.00 2008-04-26 09:08:15.401 117 18251.73 68.43 52579.57 88888.00 2008-04-26 09:08:15.901 117 18251.70 68.39 52579.67 88888.00 2008-04-26 09:08:16.401 117 18251.66 68.39 52579.69 88888.00 2008-04-26 09:08:16.901 117 18251.57 68.37 52579.66 88888.00 2008-04-26 09:08:17.401 117 18251.77 68.29 52579.73 88888.00 2008-04-26 09:08:17.901 117 18251.81 68.30 52579.79 88888.00 2008-04-26 09:08:18.401 117 18251.81 68.35 52579.79 88888.00 2008-04-26 09:08:18.901 117 18251.76 68.39 52579.67 88888.00 2008-04-26 09:08:19.401 117 18251.69 68.36 52579.70 88888.00 2008-04-26 09:08:19.901 117 18251.66 68.31 52579.78 88888.00 2008-04-26 09:08:20.401 117 18251.56 68.21 52579.80 88888.00 2008-04-26 09:08:20.901 117 18251.41 68.28 52579.78 88888.00 2008-04-26 09:08:21.401 117 18251.59 68.30 52579.62 88888.00 2008-04-26 09:08:21.901 117 18251.65 68.29 52579.58 88888.00 2008-04-26 09:08:22.401 117 18251.60 68.39 52579.61 88888.00 2008-04-26 09:08:22.901 117 18251.58 68.43 52579.50 88888.00 2008-04-26 09:08:23.401 117 18251.54 68.39 52579.47 88888.00 2008-04-26 09:08:23.901 117 18251.62 68.36 52579.48 88888.00 2008-04-26 09:08:24.401 117 18251.53 68.37 52579.52 88888.00 2008-04-26 09:08:24.901 117 18251.59 68.32 52579.57 88888.00 2008-04-26 09:08:25.401 117 18251.54 68.35 52579.46 88888.00 2008-04-26 09:08:25.901 117 18251.52 68.39 52579.36 88888.00 2008-04-26 09:08:26.401 117 18251.55 68.46 52579.30 88888.00 2008-04-26 09:08:26.901 117 18251.63 68.50 52579.40 88888.00 2008-04-26 09:08:27.401 117 18251.64 68.47 52579.36 88888.00 2008-04-26 09:08:27.901 117 18251.53 68.26 52579.39 88888.00 2008-04-26 09:08:28.401 117 18251.38 68.15 52579.28 88888.00 2008-04-26 09:08:28.901 117 18251.48 68.25 52579.23 88888.00 2008-04-26 09:08:29.401 117 18251.48 68.40 52579.30 88888.00 2008-04-26 09:08:29.901 117 18251.56 68.39 52579.23 88888.00 2008-04-26 09:08:30.401 117 18251.56 68.45 52579.39 88888.00 2008-04-26 09:08:30.901 117 18251.44 68.45 52579.47 88888.00 2008-04-26 09:08:31.401 117 18251.45 68.40 52579.53 88888.00 2008-04-26 09:08:31.901 117 18251.50 68.40 52579.48 88888.00 2008-04-26 09:08:32.401 117 18251.43 68.45 52579.45 88888.00 2008-04-26 09:08:32.901 117 18251.41 68.48 52579.51 88888.00 2008-04-26 09:08:33.401 117 18251.49 68.52 52579.56 88888.00 2008-04-26 09:08:33.901 117 18251.41 68.50 52579.56 88888.00 2008-04-26 09:08:34.401 117 18251.32 68.51 52579.62 88888.00 2008-04-26 09:08:34.901 117 18251.50 68.52 52579.66 88888.00 2008-04-26 09:08:35.401 117 18251.57 68.55 52579.52 88888.00 2008-04-26 09:08:35.901 117 18251.50 68.51 52579.37 88888.00 2008-04-26 09:08:36.401 117 18251.36 68.53 52579.23 88888.00 2008-04-26 09:08:36.901 117 18251.25 68.59 52579.16 88888.00 2008-04-26 09:08:37.401 117 18251.42 68.64 52579.22 88888.00 2008-04-26 09:08:37.901 117 18251.47 68.58 52579.33 88888.00 2008-04-26 09:08:38.401 117 18251.39 68.48 52579.38 88888.00 2008-04-26 09:08:38.901 117 18251.35 68.45 52579.29 88888.00 2008-04-26 09:08:39.401 117 18251.49 68.45 52579.27 88888.00 2008-04-26 09:08:39.901 117 18251.59 68.43 52579.32 88888.00 2008-04-26 09:08:40.401 117 18251.68 68.41 52579.34 88888.00 2008-04-26 09:08:40.901 117 18251.65 68.48 52579.43 88888.00 2008-04-26 09:08:41.401 117 18251.50 68.54 52579.37 88888.00 2008-04-26 09:08:41.901 117 18251.57 68.58 52579.33 88888.00 2008-04-26 09:08:42.401 117 18251.54 68.62 52579.27 88888.00 2008-04-26 09:08:42.901 117 18251.55 68.57 52579.34 88888.00 2008-04-26 09:08:43.401 117 18251.53 68.58 52579.35 88888.00 2008-04-26 09:08:43.901 117 18251.50 68.49 52579.34 88888.00 2008-04-26 09:08:44.401 117 18251.47 68.52 52579.26 88888.00 2008-04-26 09:08:44.901 117 18251.39 68.61 52579.32 88888.00 2008-04-26 09:08:45.401 117 18251.53 68.54 52579.40 88888.00 2008-04-26 09:08:45.901 117 18251.57 68.59 52579.44 88888.00 2008-04-26 09:08:46.401 117 18251.43 68.58 52579.43 88888.00 2008-04-26 09:08:46.901 117 18251.41 68.51 52579.39 88888.00 2008-04-26 09:08:47.401 117 18251.44 68.45 52579.32 88888.00 2008-04-26 09:08:47.901 117 18251.35 68.46 52579.21 88888.00 2008-04-26 09:08:48.401 117 18251.33 68.52 52579.26 88888.00 2008-04-26 09:08:48.901 117 18251.38 68.47 52579.27 88888.00 2008-04-26 09:08:49.401 117 18251.38 68.46 52579.16 88888.00 2008-04-26 09:08:49.901 117 18251.39 68.39 52579.22 88888.00 2008-04-26 09:08:50.401 117 18251.37 68.38 52579.18 88888.00 2008-04-26 09:08:50.901 117 18251.42 68.39 52579.29 88888.00 2008-04-26 09:08:51.401 117 18251.49 68.32 52579.32 88888.00 2008-04-26 09:08:51.901 117 18251.46 68.30 52579.32 88888.00 2008-04-26 09:08:52.401 117 18251.43 68.32 52579.30 88888.00 2008-04-26 09:08:52.901 117 18251.41 68.33 52579.36 88888.00 2008-04-26 09:08:53.401 117 18251.37 68.30 52579.30 88888.00 2008-04-26 09:08:53.901 117 18251.39 68.31 52579.33 88888.00 2008-04-26 09:08:54.401 117 18251.37 68.31 52579.35 88888.00 2008-04-26 09:08:54.901 117 18251.34 68.35 52579.28 88888.00 2008-04-26 09:08:55.401 117 18251.35 68.46 52579.21 88888.00 2008-04-26 09:08:55.901 117 18251.38 68.50 52579.35 88888.00 2008-04-26 09:08:56.401 117 18251.46 68.46 52579.28 88888.00 2008-04-26 09:08:56.901 117 18251.45 68.48 52579.25 88888.00 2008-04-26 09:08:57.401 117 18251.24 68.52 52579.26 88888.00 2008-04-26 09:08:57.901 117 18251.24 68.50 52579.34 88888.00 2008-04-26 09:08:58.401 117 18251.42 68.51 52579.32 88888.00 2008-04-26 09:08:58.901 117 18251.37 68.51 52579.27 88888.00 2008-04-26 09:08:59.401 117 18251.38 68.45 52579.43 88888.00 2008-04-26 09:08:59.901 117 18251.33 68.43 52579.51 88888.00 2008-04-26 09:09:00.401 117 18251.17 68.45 52579.48 88888.00 2008-04-26 09:09:00.901 117 18251.13 68.36 52579.36 88888.00 2008-04-26 09:09:01.401 117 18251.26 68.43 52579.33 88888.00 2008-04-26 09:09:01.901 117 18251.35 68.47 52579.22 88888.00 2008-04-26 09:09:02.401 117 18251.26 68.42 52579.27 88888.00 2008-04-26 09:09:02.901 117 18251.31 68.35 52579.38 88888.00 2008-04-26 09:09:03.401 117 18251.20 68.37 52579.43 88888.00 2008-04-26 09:09:03.901 117 18251.20 68.31 52579.40 88888.00 2008-04-26 09:09:04.401 117 18251.33 68.35 52579.33 88888.00 2008-04-26 09:09:04.901 117 18251.44 68.28 52579.35 88888.00 2008-04-26 09:09:05.401 117 18251.37 68.34 52579.30 88888.00 2008-04-26 09:09:05.901 117 18251.53 68.32 52579.26 88888.00 2008-04-26 09:09:06.401 117 18251.48 68.26 52579.18 88888.00 2008-04-26 09:09:06.901 117 18251.34 68.28 52579.12 88888.00 2008-04-26 09:09:07.401 117 18251.11 68.30 52579.21 88888.00 2008-04-26 09:09:07.901 117 18251.25 68.28 52579.21 88888.00 2008-04-26 09:09:08.401 117 18251.32 68.36 52579.24 88888.00 2008-04-26 09:09:08.901 117 18251.36 68.40 52579.26 88888.00 2008-04-26 09:09:09.401 117 18251.41 68.44 52579.34 88888.00 2008-04-26 09:09:09.901 117 18251.35 68.40 52579.21 88888.00 2008-04-26 09:09:10.401 117 18251.42 68.37 52579.15 88888.00 2008-04-26 09:09:10.901 117 18251.54 68.36 52579.14 88888.00 2008-04-26 09:09:11.401 117 18251.58 68.45 52579.17 88888.00 2008-04-26 09:09:11.901 117 18251.59 68.43 52579.18 88888.00 2008-04-26 09:09:12.401 117 18251.37 68.47 52579.30 88888.00 2008-04-26 09:09:12.901 117 18251.25 68.43 52579.24 88888.00 2008-04-26 09:09:13.401 117 18251.12 68.37 52579.20 88888.00 2008-04-26 09:09:13.901 117 18251.10 68.47 52579.18 88888.00 2008-04-26 09:09:14.401 117 18251.20 68.55 52579.11 88888.00 2008-04-26 09:09:14.901 117 18251.23 68.58 52579.15 88888.00 2008-04-26 09:09:15.401 117 18251.37 68.59 52579.10 88888.00 2008-04-26 09:09:15.901 117 18251.34 68.52 52579.20 88888.00 2008-04-26 09:09:16.401 117 18251.31 68.52 52579.24 88888.00 2008-04-26 09:09:16.901 117 18251.33 68.47 52579.25 88888.00 2008-04-26 09:09:17.401 117 18251.36 68.47 52579.17 88888.00 2008-04-26 09:09:17.901 117 18251.45 68.52 52579.14 88888.00 2008-04-26 09:09:18.401 117 18251.39 68.52 52579.26 88888.00 2008-04-26 09:09:18.901 117 18251.34 68.53 52579.38 88888.00 2008-04-26 09:09:19.401 117 18251.39 68.51 52579.39 88888.00 2008-04-26 09:09:19.901 117 18251.46 68.59 52579.26 88888.00 2008-04-26 09:09:20.401 117 18251.39 68.64 52579.12 88888.00 2008-04-26 09:09:20.901 117 18251.42 68.61 52579.10 88888.00 2008-04-26 09:09:21.401 117 18251.28 68.58 52579.06 88888.00 2008-04-26 09:09:21.901 117 18251.27 68.64 52579.04 88888.00 2008-04-26 09:09:22.401 117 18251.19 68.71 52579.00 88888.00 2008-04-26 09:09:22.901 117 18251.27 68.73 52579.03 88888.00 2008-04-26 09:09:23.401 117 18251.24 68.64 52579.09 88888.00 2008-04-26 09:09:23.901 117 18251.28 68.66 52579.11 88888.00 2008-04-26 09:09:24.401 117 18251.08 68.70 52579.13 88888.00 2008-04-26 09:09:24.901 117 18251.06 68.72 52579.04 88888.00 2008-04-26 09:09:25.401 117 18251.24 68.75 52579.08 88888.00 2008-04-26 09:09:25.901 117 18251.22 68.80 52579.08 88888.00 2008-04-26 09:09:26.401 117 18251.16 68.72 52579.12 88888.00 2008-04-26 09:09:26.901 117 18251.14 68.75 52579.18 88888.00 2008-04-26 09:09:27.401 117 18251.24 68.75 52579.11 88888.00 2008-04-26 09:09:27.901 117 18251.33 68.76 52579.01 88888.00 2008-04-26 09:09:28.401 117 18251.26 68.84 52579.00 88888.00 2008-04-26 09:09:28.901 117 18251.27 68.84 52579.06 88888.00 2008-04-26 09:09:29.401 117 18251.31 68.81 52579.00 88888.00 2008-04-26 09:09:29.901 117 18251.14 68.77 52578.98 88888.00 2008-04-26 09:09:30.401 117 18251.12 68.75 52578.95 88888.00 2008-04-26 09:09:30.901 117 18251.21 68.79 52578.97 88888.00 2008-04-26 09:09:31.401 117 18251.28 68.75 52578.99 88888.00 2008-04-26 09:09:31.901 117 18251.25 68.68 52579.02 88888.00 2008-04-26 09:09:32.401 117 18251.17 68.67 52579.09 88888.00 2008-04-26 09:09:32.901 117 18251.19 68.77 52579.04 88888.00 2008-04-26 09:09:33.401 117 18251.42 68.83 52579.12 88888.00 2008-04-26 09:09:33.901 117 18251.32 68.83 52579.08 88888.00 2008-04-26 09:09:34.401 117 18251.42 68.72 52579.00 88888.00 2008-04-26 09:09:34.901 117 18251.47 68.68 52579.08 88888.00 2008-04-26 09:09:35.401 117 18251.41 68.71 52579.17 88888.00 2008-04-26 09:09:35.901 117 18251.35 68.62 52579.20 88888.00 2008-04-26 09:09:36.401 117 18251.20 68.72 52579.20 88888.00 2008-04-26 09:09:36.901 117 18251.28 68.75 52579.20 88888.00 2008-04-26 09:09:37.401 117 18251.35 68.64 52579.12 88888.00 2008-04-26 09:09:37.901 117 18251.26 68.69 52579.14 88888.00 2008-04-26 09:09:38.401 117 18251.32 68.67 52579.06 88888.00 2008-04-26 09:09:38.901 117 18251.27 68.63 52578.95 88888.00 2008-04-26 09:09:39.401 117 18251.32 68.70 52578.87 88888.00 2008-04-26 09:09:39.901 117 18251.35 68.78 52578.86 88888.00 2008-04-26 09:09:40.401 117 18251.35 68.76 52579.08 88888.00 2008-04-26 09:09:40.901 117 18251.31 68.69 52579.16 88888.00 2008-04-26 09:09:41.401 117 18251.24 68.64 52579.10 88888.00 2008-04-26 09:09:41.901 117 18251.13 68.71 52579.06 88888.00 2008-04-26 09:09:42.401 117 18251.10 68.74 52579.03 88888.00 2008-04-26 09:09:42.901 117 18251.10 68.70 52579.03 88888.00 2008-04-26 09:09:43.401 117 18251.11 68.66 52579.02 88888.00 2008-04-26 09:09:43.901 117 18250.95 68.69 52578.92 88888.00 2008-04-26 09:09:44.401 117 18250.89 68.63 52579.00 88888.00 2008-04-26 09:09:44.901 117 18250.94 68.55 52578.91 88888.00 2008-04-26 09:09:45.401 117 18250.92 68.51 52579.02 88888.00 2008-04-26 09:09:45.901 117 18250.81 68.47 52579.15 88888.00 2008-04-26 09:09:46.401 117 18250.74 68.57 52579.18 88888.00 2008-04-26 09:09:46.901 117 18250.80 68.62 52579.27 88888.00 2008-04-26 09:09:47.401 117 18250.80 68.69 52579.12 88888.00 2008-04-26 09:09:47.901 117 18250.84 68.66 52578.99 88888.00 2008-04-26 09:09:48.401 117 18250.88 68.62 52578.92 88888.00 2008-04-26 09:09:48.901 117 18250.88 68.59 52578.94 88888.00 2008-04-26 09:09:49.401 117 18250.84 68.53 52578.86 88888.00 2008-04-26 09:09:49.901 117 18250.93 68.44 52578.98 88888.00 2008-04-26 09:09:50.401 117 18250.87 68.41 52579.04 88888.00 2008-04-26 09:09:50.901 117 18250.68 68.43 52579.15 88888.00 2008-04-26 09:09:51.401 117 18250.72 68.47 52579.20 88888.00 2008-04-26 09:09:51.901 117 18250.79 68.46 52579.10 88888.00 2008-04-26 09:09:52.398 117 18250.90 68.48 52578.98 88888.00 2008-04-26 09:09:52.908 117 18250.76 68.42 52579.01 88888.00 2008-04-26 09:09:53.408 117 18250.72 68.39 52579.11 88888.00 2008-04-26 09:09:53.908 117 18250.73 68.44 52579.20 88888.00 2008-04-26 09:09:54.408 117 18250.77 68.38 52579.28 88888.00 2008-04-26 09:09:54.908 117 18250.95 68.32 52579.17 88888.00 2008-04-26 09:09:55.408 117 18250.92 68.36 52579.14 88888.00 2008-04-26 09:09:55.908 117 18250.92 68.33 52579.08 88888.00 2008-04-26 09:09:56.408 117 18250.92 68.37 52578.94 88888.00 2008-04-26 09:09:56.908 117 18251.09 68.39 52578.86 88888.00 2008-04-26 09:09:57.408 117 18251.04 68.32 52578.78 88888.00 2008-04-26 09:09:57.908 117 18250.99 68.25 52578.78 88888.00 2008-04-26 09:09:58.408 117 18251.05 68.28 52578.86 88888.00 2008-04-26 09:09:58.908 117 18251.02 68.35 52578.94 88888.00 2008-04-26 09:09:59.408 117 18250.97 68.39 52578.95 88888.00 2008-04-26 09:09:59.908 117 18250.93 68.43 52578.87 88888.00 2008-04-26 09:10:00.408 117 18250.98 68.34 52578.83 88888.00 2008-04-26 09:10:00.908 117 18250.86 68.22 52578.75 88888.00 2008-04-26 09:10:01.408 117 18250.82 68.22 52578.77 88888.00 2008-04-26 09:10:01.908 117 18250.99 68.30 52578.76 88888.00 2008-04-26 09:10:02.408 117 18251.01 68.24 52578.75 88888.00 2008-04-26 09:10:02.908 117 18250.92 68.24 52578.79 88888.00 2008-04-26 09:10:03.408 117 18250.94 68.30 52578.76 88888.00 2008-04-26 09:10:03.908 117 18251.04 68.25 52578.68 88888.00 2008-04-26 09:10:04.408 117 18251.06 68.15 52578.68 88888.00 2008-04-26 09:10:04.908 117 18251.05 68.12 52578.71 88888.00 2008-04-26 09:10:05.408 117 18250.93 68.10 52578.79 88888.00 2008-04-26 09:10:05.908 117 18251.00 68.10 52578.76 88888.00 2008-04-26 09:10:06.408 117 18251.06 68.16 52578.83 88888.00 2008-04-26 09:10:06.908 117 18251.02 68.16 52578.95 88888.00 2008-04-26 09:10:07.408 117 18251.00 68.15 52578.99 88888.00 2008-04-26 09:10:07.908 117 18250.90 68.19 52579.03 88888.00 2008-04-26 09:10:08.408 117 18250.66 68.18 52578.99 88888.00 2008-04-26 09:10:08.908 117 18250.50 68.18 52578.93 88888.00 2008-04-26 09:10:09.408 117 18250.67 68.16 52578.92 88888.00 2008-04-26 09:10:09.908 117 18250.99 68.13 52578.85 88888.00 2008-04-26 09:10:10.408 117 18251.03 68.09 52578.74 88888.00 2008-04-26 09:10:10.908 117 18251.00 68.14 52578.70 88888.00 2008-04-26 09:10:11.408 117 18250.93 68.05 52578.69 88888.00 2008-04-26 09:10:11.908 117 18250.95 67.98 52578.65 88888.00 2008-04-26 09:10:12.408 117 18250.90 68.01 52578.63 88888.00 2008-04-26 09:10:12.908 117 18250.81 68.02 52578.67 88888.00 2008-04-26 09:10:13.408 117 18250.83 68.06 52578.70 88888.00 2008-04-26 09:10:13.908 117 18250.97 68.11 52578.64 88888.00 2008-04-26 09:10:14.408 117 18251.03 68.00 52578.60 88888.00 2008-04-26 09:10:14.908 117 18250.84 68.00 52578.57 88888.00 2008-04-26 09:10:15.408 117 18250.87 68.06 52578.53 88888.00 2008-04-26 09:10:15.908 117 18251.01 68.06 52578.51 88888.00 2008-04-26 09:10:16.408 117 18250.89 68.05 52578.56 88888.00 2008-04-26 09:10:16.908 117 18250.79 68.08 52578.66 88888.00 2008-04-26 09:10:17.408 117 18250.89 68.10 52578.70 88888.00 2008-04-26 09:10:17.908 117 18250.99 68.11 52578.78 88888.00 2008-04-26 09:10:18.408 117 18250.73 68.04 52578.72 88888.00 2008-04-26 09:10:18.908 117 18250.54 68.01 52578.71 88888.00 2008-04-26 09:10:19.408 117 18250.62 68.08 52578.74 88888.00 2008-04-26 09:10:19.908 117 18250.71 68.09 52578.69 88888.00 2008-04-26 09:10:20.408 117 18250.70 68.11 52578.67 88888.00 2008-04-26 09:10:20.908 117 18250.68 68.11 52578.60 88888.00 2008-04-26 09:10:21.408 117 18250.73 68.13 52578.59 88888.00 2008-04-26 09:10:21.908 117 18250.56 68.10 52578.50 88888.00 2008-04-26 09:10:22.408 117 18250.65 68.11 52578.37 88888.00 2008-04-26 09:10:22.908 117 18250.72 68.10 52578.39 88888.00 2008-04-26 09:10:23.408 117 18250.60 68.15 52578.58 88888.00 2008-04-26 09:10:23.908 117 18250.71 68.17 52578.54 88888.00 2008-04-26 09:10:24.408 117 18250.80 68.21 52578.52 88888.00 2008-04-26 09:10:24.908 117 18250.67 68.23 52578.51 88888.00 2008-04-26 09:10:25.408 117 18250.72 68.16 52578.43 88888.00 2008-04-26 09:10:25.908 117 18250.78 68.17 52578.36 88888.00 2008-04-26 09:10:26.408 117 18250.87 68.24 52578.35 88888.00 2008-04-26 09:10:26.908 117 18250.89 68.22 52578.27 88888.00 2008-04-26 09:10:27.408 117 18250.82 68.21 52578.29 88888.00 2008-04-26 09:10:27.908 117 18250.72 68.22 52578.40 88888.00 2008-04-26 09:10:28.408 117 18250.83 68.23 52578.39 88888.00 2008-04-26 09:10:28.908 117 18250.99 68.15 52578.44 88888.00 2008-04-26 09:10:29.408 117 18250.98 68.09 52578.40 88888.00 2008-04-26 09:10:29.908 117 18250.99 68.18 52578.39 88888.00 2008-04-26 09:10:30.408 117 18250.98 68.23 52578.43 88888.00 2008-04-26 09:10:30.908 117 18250.95 68.23 52578.36 88888.00 2008-04-26 09:10:31.408 117 18250.90 68.22 52578.39 88888.00 2008-04-26 09:10:31.908 117 18250.97 68.23 52578.31 88888.00 2008-04-26 09:10:32.408 117 18250.88 68.29 52578.21 88888.00 2008-04-26 09:10:32.908 117 18250.91 68.31 52578.33 88888.00 2008-04-26 09:10:33.408 117 18250.89 68.24 52578.43 88888.00 2008-04-26 09:10:33.908 117 18251.00 68.29 52578.32 88888.00 2008-04-26 09:10:34.408 117 18251.01 68.23 52578.34 88888.00 2008-04-26 09:10:34.908 117 18251.23 68.22 52578.47 88888.00 2008-04-26 09:10:35.408 117 18251.24 68.31 52578.48 88888.00 2008-04-26 09:10:35.908 117 18250.99 68.21 52578.34 88888.00 2008-04-26 09:10:36.408 117 18250.91 68.15 52578.25 88888.00 2008-04-26 09:10:36.908 117 18250.87 68.11 52578.25 88888.00 2008-04-26 09:10:37.408 117 18250.92 68.08 52578.36 88888.00 2008-04-26 09:10:37.908 117 18250.86 68.13 52578.33 88888.00 2008-04-26 09:10:38.408 117 18250.83 68.18 52578.30 88888.00 2008-04-26 09:10:38.908 117 18250.99 68.18 52578.19 88888.00 2008-04-26 09:10:39.408 117 18251.01 68.20 52578.14 88888.00 2008-04-26 09:10:39.908 117 18251.05 68.21 52578.17 88888.00 2008-04-26 09:10:40.408 117 18251.02 68.23 52578.11 88888.00 2008-04-26 09:10:40.908 117 18251.02 68.28 52578.13 88888.00 2008-04-26 09:10:41.408 117 18250.94 68.25 52578.17 88888.00 2008-04-26 09:10:41.908 117 18251.04 68.25 52578.29 88888.00 2008-04-26 09:10:42.408 117 18251.08 68.23 52578.39 88888.00 2008-04-26 09:10:42.908 117 18251.01 68.19 52578.23 88888.00 2008-04-26 09:10:43.408 117 18250.93 68.16 52578.27 88888.00 2008-04-26 09:10:43.908 117 18250.95 68.18 52578.25 88888.00 2008-04-26 09:10:44.408 117 18250.93 68.17 52578.40 88888.00 2008-04-26 09:10:44.908 117 18251.04 68.16 52578.37 88888.00 2008-04-26 09:10:45.408 117 18251.10 68.00 52578.28 88888.00 2008-04-26 09:10:45.908 117 18251.10 67.84 52578.16 88888.00 2008-04-26 09:10:46.408 117 18251.14 67.85 52578.10 88888.00 2008-04-26 09:10:46.908 117 18251.14 68.00 52578.08 88888.00 2008-04-26 09:10:47.408 117 18251.05 68.01 52578.17 88888.00 2008-04-26 09:10:47.908 117 18251.02 68.04 52578.19 88888.00 2008-04-26 09:10:48.408 117 18251.08 68.01 52578.19 88888.00 2008-04-26 09:10:48.908 117 18250.93 68.02 52578.16 88888.00 2008-04-26 09:10:49.408 117 18250.91 68.05 52578.09 88888.00 2008-04-26 09:10:49.908 117 18250.92 68.12 52578.10 88888.00 2008-04-26 09:10:50.408 117 18250.98 68.09 52578.17 88888.00 2008-04-26 09:10:50.908 117 18251.14 68.01 52578.22 88888.00 2008-04-26 09:10:51.408 117 18251.08 67.98 52578.30 88888.00 2008-04-26 09:10:51.908 117 18251.01 68.06 52578.19 88888.00 2008-04-26 09:10:52.408 117 18251.03 68.06 52578.13 88888.00 2008-04-26 09:10:52.908 117 18251.15 68.09 52578.17 88888.00 2008-04-26 09:10:53.408 117 18251.12 68.08 52578.34 88888.00 2008-04-26 09:10:53.908 117 18251.15 68.06 52578.34 88888.00 2008-04-26 09:10:54.408 117 18251.30 67.99 52578.23 88888.00 2008-04-26 09:10:54.908 117 18251.31 68.08 52578.12 88888.00 2008-04-26 09:10:55.408 117 18251.36 68.09 52578.32 88888.00 2008-04-26 09:10:55.908 117 18251.37 68.07 52578.34 88888.00 2008-04-26 09:10:56.408 117 18251.20 68.04 52578.28 88888.00 2008-04-26 09:10:56.908 117 18251.14 68.05 52578.31 88888.00 2008-04-26 09:10:57.408 117 18251.24 68.10 52578.21 88888.00 2008-04-26 09:10:57.908 117 18251.27 68.03 52578.30 88888.00 2008-04-26 09:10:58.408 117 18251.14 68.02 52578.29 88888.00 2008-04-26 09:10:58.908 117 18251.05 68.02 52578.32 88888.00 2008-04-26 09:10:59.408 117 18251.10 68.09 52578.27 88888.00 2008-04-26 09:10:59.908 117 18251.11 68.07 52578.23 88888.00 2008-04-26 09:11:00.408 117 18251.25 68.11 52578.17 88888.00 2008-04-26 09:11:00.908 117 18251.20 68.13 52578.12 88888.00 2008-04-26 09:11:01.408 117 18250.88 68.14 52578.17 88888.00 2008-04-26 09:11:01.908 117 18250.92 68.21 52578.16 88888.00 2008-04-26 09:11:02.408 117 18251.20 68.20 52578.27 88888.00 2008-04-26 09:11:02.908 117 18251.11 68.17 52578.22 88888.00 2008-04-26 09:11:03.408 117 18251.02 68.24 52578.22 88888.00 2008-04-26 09:11:03.908 117 18251.03 68.25 52578.34 88888.00 2008-04-26 09:11:04.408 117 18251.16 68.23 52578.30 88888.00 2008-04-26 09:11:04.908 117 18251.19 68.18 52578.31 88888.00 2008-04-26 09:11:05.408 117 18251.06 68.19 52578.22 88888.00 2008-04-26 09:11:05.908 117 18251.03 68.21 52578.02 88888.00 2008-04-26 09:11:06.408 117 18251.16 68.19 52578.00 88888.00 2008-04-26 09:11:06.908 117 18251.21 68.13 52577.95 88888.00 2008-04-26 09:11:07.408 117 18251.12 68.04 52577.90 88888.00 2008-04-26 09:11:07.908 117 18251.12 68.15 52578.06 88888.00 2008-04-26 09:11:08.408 117 18251.02 68.22 52578.18 88888.00 2008-04-26 09:11:08.908 117 18251.10 68.24 52578.12 88888.00 2008-04-26 09:11:09.408 117 18251.04 68.31 52578.08 88888.00 2008-04-26 09:11:09.908 117 18250.98 68.34 52578.06 88888.00 2008-04-26 09:11:10.408 117 18250.88 68.36 52577.92 88888.00 2008-04-26 09:11:10.908 117 18250.97 68.30 52577.96 88888.00 2008-04-26 09:11:11.408 117 18251.10 68.25 52577.93 88888.00 2008-04-26 09:11:11.908 117 18251.10 68.26 52578.08 88888.00 2008-04-26 09:11:12.408 117 18250.99 68.17 52578.19 88888.00 2008-04-26 09:11:12.908 117 18250.94 68.06 52578.11 88888.00 2008-04-26 09:11:13.408 117 18251.04 68.10 52578.08 88888.00 2008-04-26 09:11:13.908 117 18251.02 68.04 52577.97 88888.00 2008-04-26 09:11:14.408 117 18251.02 68.05 52577.90 88888.00 2008-04-26 09:11:14.908 117 18250.90 68.09 52577.87 88888.00 2008-04-26 09:11:15.408 117 18250.92 68.06 52577.86 88888.00 2008-04-26 09:11:15.908 117 18250.94 68.03 52577.89 88888.00 2008-04-26 09:11:16.408 117 18250.87 68.01 52577.84 88888.00 2008-04-26 09:11:16.908 117 18250.76 67.99 52577.62 88888.00 2008-04-26 09:11:17.408 117 18250.73 67.95 52577.64 88888.00 2008-04-26 09:11:17.908 117 18250.76 67.94 52577.61 88888.00 2008-04-26 09:11:18.408 117 18250.76 67.92 52577.73 88888.00 2008-04-26 09:11:18.908 117 18250.78 67.95 52577.83 88888.00 2008-04-26 09:11:19.408 117 18250.81 67.87 52577.72 88888.00 2008-04-26 09:11:19.908 117 18250.97 67.81 52577.67 88888.00 2008-04-26 09:11:20.408 117 18250.92 67.86 52577.71 88888.00 2008-04-26 09:11:20.908 117 18250.89 67.88 52577.76 88888.00 2008-04-26 09:11:21.408 117 18250.93 67.81 52577.81 88888.00 2008-04-26 09:11:21.908 117 18250.83 67.79 52577.87 88888.00 2008-04-26 09:11:22.408 117 18250.72 67.77 52577.87 88888.00 2008-04-26 09:11:22.908 117 18250.74 67.72 52577.97 88888.00 2008-04-26 09:11:23.408 117 18250.77 67.81 52577.87 88888.00 2008-04-26 09:11:23.908 117 18250.81 67.79 52577.82 88888.00 2008-04-26 09:11:24.408 117 18250.79 67.84 52577.84 88888.00 2008-04-26 09:11:24.908 117 18250.72 67.77 52577.69 88888.00 2008-04-26 09:11:25.408 117 18250.72 67.66 52577.67 88888.00 2008-04-26 09:11:25.908 117 18250.56 67.66 52577.73 88888.00 2008-04-26 09:11:26.408 117 18250.51 67.69 52577.58 88888.00 2008-04-26 09:11:26.908 117 18250.49 67.75 52577.63 88888.00 2008-04-26 09:11:27.408 117 18250.61 67.72 52577.65 88888.00 2008-04-26 09:11:27.908 117 18250.56 67.74 52577.62 88888.00 2008-04-26 09:11:28.408 117 18250.58 67.76 52577.56 88888.00 2008-04-26 09:11:28.908 117 18250.60 67.75 52577.72 88888.00 2008-04-26 09:11:29.408 117 18250.65 67.74 52577.78 88888.00 2008-04-26 09:11:29.908 117 18250.52 67.73 52577.78 88888.00 2008-04-26 09:11:30.408 117 18250.51 67.76 52577.84 88888.00 2008-04-26 09:11:30.908 117 18250.49 67.72 52577.82 88888.00 2008-04-26 09:11:31.408 117 18250.45 67.65 52577.83 88888.00 2008-04-26 09:11:31.908 117 18250.43 67.63 52577.74 88888.00 2008-04-26 09:11:32.408 117 18250.40 67.56 52577.62 88888.00 2008-04-26 09:11:32.908 117 18250.46 67.53 52577.66 88888.00 2008-04-26 09:11:33.408 117 18250.52 67.59 52577.77 88888.00 2008-04-26 09:11:33.908 117 18250.38 67.64 52577.69 88888.00 2008-04-26 09:11:34.408 117 18250.36 67.65 52577.73 88888.00 2008-04-26 09:11:34.908 117 18250.46 67.59 52577.73 88888.00 2008-04-26 09:11:35.408 117 18250.60 67.59 52577.66 88888.00 2008-04-26 09:11:35.908 117 18250.49 67.56 52577.70 88888.00 2008-04-26 09:11:36.408 117 18250.56 67.50 52577.72 88888.00 2008-04-26 09:11:36.908 117 18250.37 67.52 52577.76 88888.00 2008-04-26 09:11:37.408 117 18250.51 67.48 52577.73 88888.00 2008-04-26 09:11:37.908 117 18250.34 67.49 52577.56 88888.00 2008-04-26 09:11:38.408 117 18250.34 67.48 52577.55 88888.00 2008-04-26 09:11:38.908 117 18250.40 67.37 52577.59 88888.00 2008-04-26 09:11:39.408 117 18250.24 67.32 52577.55 88888.00 2008-04-26 09:11:39.908 117 18250.35 67.32 52577.55 88888.00 2008-04-26 09:11:40.408 117 18250.38 67.32 52577.56 88888.00 2008-04-26 09:11:40.908 117 18250.41 67.41 52577.62 88888.00 2008-04-26 09:11:41.408 117 18250.29 67.38 52577.73 88888.00 2008-04-26 09:11:41.908 117 18250.27 67.37 52577.87 88888.00 2008-04-26 09:11:42.408 117 18250.34 67.41 52577.81 88888.00 2008-04-26 09:11:42.908 117 18250.36 67.40 52577.73 88888.00 2008-04-26 09:11:43.408 117 18250.37 67.44 52577.70 88888.00 2008-04-26 09:11:43.908 117 18250.37 67.43 52577.62 88888.00 2008-04-26 09:11:44.408 117 18250.24 67.48 52577.73 88888.00 2008-04-26 09:11:44.908 117 18250.26 67.46 52577.69 88888.00 2008-04-26 09:11:45.408 117 18250.25 67.44 52577.75 88888.00 2008-04-26 09:11:45.908 117 18250.24 67.38 52577.77 88888.00 2008-04-26 09:11:46.408 117 18250.10 67.31 52577.82 88888.00 2008-04-26 09:11:46.908 117 18250.22 67.24 52577.83 88888.00 2008-04-26 09:11:47.408 117 18250.16 67.31 52577.85 88888.00 2008-04-26 09:11:47.908 117 18250.04 67.23 52577.77 88888.00 2008-04-26 09:11:48.408 117 18250.08 67.31 52577.78 88888.00 2008-04-26 09:11:48.908 117 18250.16 67.43 52577.78 88888.00 2008-04-26 09:11:49.408 117 18250.17 67.44 52577.71 88888.00 2008-04-26 09:11:49.908 117 18250.37 67.43 52577.77 88888.00 2008-04-26 09:11:50.408 117 18250.40 67.40 52577.67 88888.00 2008-04-26 09:11:50.908 117 18250.26 67.33 52577.72 88888.00 2008-04-26 09:11:51.408 117 18250.26 67.20 52577.55 88888.00 2008-04-26 09:11:51.908 117 18250.30 67.18 52577.43 88888.00 2008-04-26 09:11:52.408 117 18250.22 67.15 52577.48 88888.00 2008-04-26 09:11:52.908 117 18250.19 67.19 52577.59 88888.00 2008-04-26 09:11:53.408 117 18250.23 67.17 52577.63 88888.00 2008-04-26 09:11:53.908 117 18250.38 67.19 52577.60 88888.00 2008-04-26 09:11:54.408 117 18250.26 67.33 52577.63 88888.00 2008-04-26 09:11:54.908 117 18250.26 67.36 52577.62 88888.00 2008-04-26 09:11:55.408 117 18250.27 67.38 52577.64 88888.00 2008-04-26 09:11:55.908 117 18250.29 67.32 52577.66 88888.00 2008-04-26 09:11:56.408 117 18250.28 67.31 52577.53 88888.00 2008-04-26 09:11:56.908 117 18250.38 67.35 52577.64 88888.00 2008-04-26 09:11:57.408 117 18250.43 67.32 52577.66 88888.00 2008-04-26 09:11:57.908 117 18250.45 67.30 52577.56 88888.00 2008-04-26 09:11:58.408 117 18250.48 67.30 52577.58 88888.00 2008-04-26 09:11:58.908 117 18250.36 67.34 52577.51 88888.00 2008-04-26 09:11:59.408 117 18250.34 67.34 52577.40 88888.00 2008-04-26 09:11:59.908 117 18250.19 67.36 52577.40 88888.00 2008-04-26 09:12:00.408 117 18250.36 67.42 52577.37 88888.00 2008-04-26 09:12:00.908 117 18250.49 67.44 52577.42 88888.00 2008-04-26 09:12:01.408 117 18250.57 67.40 52577.37 88888.00 2008-04-26 09:12:01.908 117 18250.57 67.37 52577.13 88888.00 2008-04-26 09:12:02.408 117 18250.63 67.37 52577.23 88888.00 2008-04-26 09:12:02.908 117 18250.56 67.45 52577.34 88888.00 2008-04-26 09:12:03.408 117 18250.49 67.48 52577.28 88888.00 2008-04-26 09:12:03.908 117 18250.47 67.48 52577.24 88888.00 2008-04-26 09:12:04.408 117 18250.40 67.40 52577.29 88888.00 2008-04-26 09:12:04.908 117 18250.28 67.33 52577.32 88888.00 2008-04-26 09:12:05.408 117 18250.34 67.41 52577.30 88888.00 2008-04-26 09:12:05.908 117 18250.44 67.50 52577.19 88888.00 2008-04-26 09:12:06.408 117 18250.44 67.46 52577.24 88888.00 2008-04-26 09:12:06.908 117 18250.55 67.50 52577.12 88888.00 2008-04-26 09:12:07.408 117 18250.44 67.48 52577.13 88888.00 2008-04-26 09:12:07.908 117 18250.35 67.46 52577.24 88888.00 2008-04-26 09:12:08.408 117 18250.48 67.51 52577.29 88888.00 2008-04-26 09:12:08.908 117 18250.45 67.49 52577.31 88888.00 2008-04-26 09:12:09.408 117 18250.35 67.49 52577.31 88888.00 2008-04-26 09:12:09.908 117 18250.25 67.46 52577.21 88888.00 2008-04-26 09:12:10.408 117 18250.29 67.46 52577.05 88888.00 2008-04-26 09:12:10.908 117 18250.29 67.38 52577.02 88888.00 2008-04-26 09:12:11.408 117 18250.27 67.30 52577.01 88888.00 2008-04-26 09:12:11.908 117 18250.29 67.26 52577.05 88888.00 2008-04-26 09:12:12.408 117 18250.46 67.29 52577.07 88888.00 2008-04-26 09:12:12.908 117 18250.34 67.28 52577.13 88888.00 2008-04-26 09:12:13.408 117 18250.17 67.29 52577.12 88888.00 2008-04-26 09:12:13.908 117 18250.32 67.19 52576.94 88888.00 2008-04-26 09:12:14.408 117 18250.41 67.23 52576.93 88888.00 2008-04-26 09:12:14.908 117 18250.52 67.29 52577.03 88888.00 2008-04-26 09:12:15.408 117 18250.46 67.26 52577.11 88888.00 2008-04-26 09:12:15.908 117 18250.38 67.24 52577.11 88888.00 2008-04-26 09:12:16.408 117 18250.29 67.30 52577.03 88888.00 2008-04-26 09:12:16.908 117 18250.48 67.29 52577.05 88888.00 2008-04-26 09:12:17.408 117 18250.58 67.32 52577.05 88888.00 2008-04-26 09:12:17.908 117 18250.36 67.21 52577.12 88888.00 2008-04-26 09:12:18.408 117 18250.28 67.15 52577.12 88888.00 2008-04-26 09:12:18.908 117 18250.43 67.17 52577.09 88888.00 2008-04-26 09:12:19.408 117 18250.45 67.17 52576.98 88888.00 2008-04-26 09:12:19.908 117 18250.21 67.17 52576.84 88888.00 2008-04-26 09:12:20.408 117 18250.32 67.13 52576.83 88888.00 2008-04-26 09:12:20.908 117 18250.25 67.07 52576.67 88888.00 2008-04-26 09:12:21.408 117 18250.22 66.98 52576.67 88888.00 2008-04-26 09:12:21.908 117 18250.15 66.97 52576.79 88888.00 2008-04-26 09:12:22.408 117 18250.15 67.00 52576.76 88888.00 2008-04-26 09:12:22.908 117 18250.21 67.00 52576.74 88888.00 2008-04-26 09:12:23.408 117 18250.27 66.95 52576.60 88888.00 2008-04-26 09:12:23.908 117 18250.33 66.89 52576.62 88888.00 2008-04-26 09:12:24.408 117 18250.33 66.96 52576.69 88888.00 2008-04-26 09:12:24.908 117 18250.24 67.04 52576.66 88888.00 2008-04-26 09:12:25.408 117 18250.29 67.00 52576.61 88888.00 2008-04-26 09:12:25.908 117 18250.27 66.97 52576.42 88888.00 2008-04-26 09:12:26.408 117 18250.34 67.00 52576.57 88888.00 2008-04-26 09:12:26.908 117 18250.34 67.02 52576.62 88888.00 2008-04-26 09:12:27.408 117 18250.33 66.90 52576.63 88888.00 2008-04-26 09:12:27.908 117 18250.13 66.75 52576.66 88888.00 2008-04-26 09:12:28.408 117 18250.21 66.73 52576.55 88888.00 2008-04-26 09:12:28.908 117 18250.34 66.80 52576.55 88888.00 2008-04-26 09:12:29.408 117 18250.32 66.75 52576.60 88888.00 2008-04-26 09:12:29.908 117 18250.26 66.71 52576.53 88888.00 2008-04-26 09:12:30.408 117 18250.12 66.74 52576.47 88888.00 2008-04-26 09:12:30.908 117 18250.05 66.76 52576.49 88888.00 2008-04-26 09:12:31.408 117 18250.06 66.79 52576.66 88888.00 2008-04-26 09:12:31.908 117 18250.01 66.83 52576.69 88888.00 2008-04-26 09:12:32.408 117 18249.98 66.75 52576.56 88888.00 2008-04-26 09:12:32.908 117 18249.94 66.66 52576.56 88888.00 2008-04-26 09:12:33.408 117 18249.94 66.58 52576.43 88888.00 2008-04-26 09:12:33.908 117 18249.96 66.61 52576.42 88888.00 2008-04-26 09:12:34.408 117 18250.02 66.56 52576.50 88888.00 2008-04-26 09:12:34.908 117 18249.95 66.57 52576.50 88888.00 2008-04-26 09:12:35.408 117 18249.96 66.52 52576.51 88888.00 2008-04-26 09:12:35.908 117 18249.95 66.46 52576.50 88888.00 2008-04-26 09:12:36.408 117 18250.00 66.47 52576.37 88888.00 2008-04-26 09:12:36.908 117 18249.90 66.40 52576.47 88888.00 2008-04-26 09:12:37.408 117 18249.93 66.41 52576.50 88888.00 2008-04-26 09:12:37.908 117 18250.03 66.42 52576.48 88888.00 2008-04-26 09:12:38.408 117 18249.95 66.42 52576.60 88888.00 2008-04-26 09:12:38.908 117 18249.83 66.42 52576.61 88888.00 2008-04-26 09:12:39.408 117 18249.79 66.42 52576.59 88888.00 2008-04-26 09:12:39.908 117 18249.84 66.48 52576.53 88888.00 2008-04-26 09:12:40.408 117 18249.89 66.53 52576.60 88888.00 2008-04-26 09:12:40.908 117 18249.94 66.41 52576.54 88888.00 2008-04-26 09:12:41.408 117 18249.93 66.36 52576.42 88888.00 2008-04-26 09:12:41.908 117 18249.96 66.36 52576.42 88888.00 2008-04-26 09:12:42.408 117 18249.90 66.24 52576.46 88888.00 2008-04-26 09:12:42.908 117 18249.78 66.23 52576.37 88888.00 2008-04-26 09:12:43.408 117 18249.81 66.23 52576.37 88888.00 2008-04-26 09:12:43.908 117 18249.76 66.16 52576.38 88888.00 2008-04-26 09:12:44.408 117 18249.82 66.20 52576.47 88888.00 2008-04-26 09:12:44.908 117 18249.92 66.36 52576.49 88888.00 2008-04-26 09:12:45.408 117 18249.80 66.44 52576.44 88888.00 2008-04-26 09:12:45.908 117 18249.65 66.36 52576.54 88888.00 2008-04-26 09:12:46.408 117 18249.65 66.32 52576.55 88888.00 2008-04-26 09:12:46.908 117 18249.56 66.32 52576.56 88888.00 2008-04-26 09:12:47.408 117 18249.57 66.28 52576.44 88888.00 2008-04-26 09:12:47.908 117 18249.63 66.28 52576.45 88888.00 2008-04-26 09:12:48.408 117 18249.58 66.34 52576.46 88888.00 2008-04-26 09:12:48.908 117 18249.70 66.37 52576.36 88888.00 2008-04-26 09:12:49.408 117 18249.75 66.39 52576.26 88888.00 2008-04-26 09:12:49.908 117 18249.63 66.40 52576.43 88888.00 2008-04-26 09:12:50.408 117 18249.61 66.37 52576.50 88888.00 2008-04-26 09:12:50.908 117 18249.58 66.37 52576.36 88888.00 2008-04-26 09:12:51.408 117 18249.58 66.42 52576.23 88888.00 2008-04-26 09:12:51.908 117 18249.57 66.37 52576.24 88888.00 2008-04-26 09:12:52.408 117 18249.58 66.31 52576.39 88888.00 2008-04-26 09:12:52.908 117 18249.60 66.29 52576.31 88888.00 2008-04-26 09:12:53.408 117 18249.56 66.34 52576.34 88888.00 2008-04-26 09:12:53.908 117 18249.56 66.31 52576.32 88888.00 2008-04-26 09:12:54.408 117 18249.59 66.35 52576.21 88888.00 2008-04-26 09:12:54.908 117 18249.60 66.41 52576.19 88888.00 2008-04-26 09:12:55.408 117 18249.61 66.36 52576.33 88888.00 2008-04-26 09:12:55.908 117 18249.41 66.35 52576.33 88888.00 2008-04-26 09:12:56.408 117 18249.39 66.33 52576.34 88888.00 2008-04-26 09:12:56.908 117 18249.42 66.33 52576.21 88888.00 2008-04-26 09:12:57.408 117 18249.45 66.20 52576.08 88888.00 2008-04-26 09:12:57.908 117 18249.51 66.23 52576.13 88888.00 2008-04-26 09:12:58.408 117 18249.58 66.25 52576.23 88888.00 2008-04-26 09:12:58.908 117 18249.49 66.22 52576.38 88888.00 2008-04-26 09:12:59.408 117 18249.57 66.23 52576.38 88888.00 2008-04-26 09:12:59.908 117 18249.54 66.20 52576.28 88888.00 2008-04-26 09:13:00.408 117 18249.64 66.11 52576.36 88888.00 2008-04-26 09:13:00.908 117 18249.57 65.98 52576.24 88888.00 2008-04-26 09:13:01.408 117 18249.52 65.99 52576.14 88888.00 2008-04-26 09:13:01.908 117 18249.45 66.03 52576.14 88888.00 2008-04-26 09:13:02.408 117 18249.38 66.10 52576.03 88888.00 2008-04-26 09:13:02.908 117 18249.40 66.09 52576.08 88888.00 2008-04-26 09:13:03.408 117 18249.40 66.04 52576.15 88888.00 2008-04-26 09:13:03.908 117 18249.39 65.97 52576.04 88888.00 2008-04-26 09:13:04.408 117 18249.39 65.97 52575.95 88888.00 2008-04-26 09:13:04.908 117 18249.36 65.90 52576.07 88888.00 2008-04-26 09:13:05.408 117 18249.46 65.84 52576.05 88888.00 2008-04-26 09:13:05.908 117 18249.52 65.89 52576.03 88888.00 2008-04-26 09:13:06.408 117 18249.46 65.83 52575.93 88888.00 2008-04-26 09:13:06.908 117 18249.39 65.83 52575.98 88888.00 2008-04-26 09:13:07.408 117 18249.40 65.83 52575.98 88888.00 2008-04-26 09:13:07.908 117 18249.39 65.90 52575.91 88888.00 2008-04-26 09:13:08.408 117 18249.45 65.91 52575.95 88888.00 2008-04-26 09:13:08.908 117 18249.57 65.96 52575.85 88888.00 2008-04-26 09:13:09.408 117 18249.61 65.91 52575.84 88888.00 2008-04-26 09:13:09.908 117 18249.61 65.92 52575.75 88888.00 2008-04-26 09:13:10.408 117 18249.48 65.98 52575.79 88888.00 2008-04-26 09:13:10.908 117 18249.26 65.89 52575.86 88888.00 2008-04-26 09:13:11.408 117 18249.35 65.86 52575.81 88888.00 2008-04-26 09:13:11.908 117 18249.26 65.86 52575.77 88888.00 2008-04-26 09:13:12.408 117 18249.10 65.87 52575.82 88888.00 2008-04-26 09:13:12.908 117 18249.04 65.87 52575.76 88888.00 2008-04-26 09:13:13.408 117 18249.19 65.87 52575.70 88888.00 2008-04-26 09:13:13.908 117 18249.32 65.91 52575.72 88888.00 2008-04-26 09:13:14.408 117 18249.29 65.91 52575.85 88888.00 2008-04-26 09:13:14.908 117 18249.21 65.88 52575.91 88888.00 2008-04-26 09:13:15.408 117 18249.25 65.89 52575.85 88888.00 2008-04-26 09:13:15.908 117 18249.34 65.77 52575.87 88888.00 2008-04-26 09:13:16.408 117 18249.30 65.79 52575.85 88888.00 2008-04-26 09:13:16.908 117 18249.27 65.76 52575.81 88888.00 2008-04-26 09:13:17.408 117 18249.20 65.76 52575.68 88888.00 2008-04-26 09:13:17.908 117 18249.22 65.77 52575.62 88888.00 2008-04-26 09:13:18.408 117 18249.16 65.75 52575.64 88888.00 2008-04-26 09:13:18.908 117 18249.15 65.72 52575.73 88888.00 2008-04-26 09:13:19.408 117 18249.19 65.73 52575.67 88888.00 2008-04-26 09:13:19.908 117 18249.15 65.67 52575.51 88888.00 2008-04-26 09:13:20.408 117 18249.06 65.64 52575.54 88888.00 2008-04-26 09:13:20.908 117 18249.15 65.58 52575.56 88888.00 2008-04-26 09:13:21.408 117 18249.28 65.61 52575.65 88888.00 2008-04-26 09:13:21.908 117 18249.18 65.69 52575.63 88888.00 2008-04-26 09:13:22.408 117 18249.04 65.72 52575.67 88888.00 2008-04-26 09:13:22.908 117 18248.97 65.65 52575.70 88888.00 2008-04-26 09:13:23.408 117 18249.04 65.64 52575.79 88888.00 2008-04-26 09:13:23.908 117 18249.16 65.67 52575.73 88888.00 2008-04-26 09:13:24.408 117 18249.07 65.70 52575.61 88888.00 2008-04-26 09:13:24.908 117 18248.95 65.69 52575.58 88888.00 2008-04-26 09:13:25.408 117 18248.91 65.67 52575.52 88888.00 2008-04-26 09:13:25.908 117 18248.98 65.73 52575.55 88888.00 2008-04-26 09:13:26.408 117 18249.03 65.70 52575.49 88888.00 2008-04-26 09:13:26.908 117 18249.00 65.65 52575.39 88888.00 2008-04-26 09:13:27.408 117 18249.04 65.64 52575.47 88888.00 2008-04-26 09:13:27.908 117 18249.07 65.61 52575.52 88888.00 2008-04-26 09:13:28.408 117 18249.08 65.57 52575.57 88888.00 2008-04-26 09:13:28.908 117 18249.02 65.59 52575.63 88888.00 2008-04-26 09:13:29.408 117 18249.02 65.63 52575.61 88888.00 2008-04-26 09:13:29.908 117 18249.02 65.66 52575.65 88888.00 2008-04-26 09:13:30.408 117 18249.09 65.64 52575.64 88888.00 2008-04-26 09:13:30.908 117 18249.11 65.52 52575.56 88888.00 2008-04-26 09:13:31.408 117 18249.07 65.40 52575.55 88888.00 2008-04-26 09:13:31.908 117 18249.03 65.50 52575.61 88888.00 2008-04-26 09:13:32.408 117 18249.03 65.49 52575.52 88888.00 2008-04-26 09:13:32.908 117 18248.92 65.47 52575.54 88888.00 2008-04-26 09:13:33.408 117 18248.93 65.51 52575.50 88888.00 2008-04-26 09:13:33.908 117 18249.03 65.47 52575.53 88888.00 2008-04-26 09:13:34.408 117 18249.05 65.52 52575.64 88888.00 2008-04-26 09:13:34.908 117 18249.11 65.55 52575.64 88888.00 2008-04-26 09:13:35.408 117 18249.06 65.51 52575.61 88888.00 2008-04-26 09:13:35.908 117 18249.02 65.53 52575.61 88888.00 2008-04-26 09:13:36.408 117 18249.04 65.61 52575.50 88888.00 2008-04-26 09:13:36.908 117 18249.05 65.64 52575.46 88888.00 2008-04-26 09:13:37.408 117 18249.08 65.68 52575.46 88888.00 2008-04-26 09:13:37.908 117 18248.99 65.75 52575.39 88888.00 2008-04-26 09:13:38.408 117 18248.97 65.78 52575.34 88888.00 2008-04-26 09:13:38.908 117 18249.10 65.74 52575.29 88888.00 2008-04-26 09:13:39.408 117 18249.11 65.67 52575.45 88888.00 2008-04-26 09:13:39.908 117 18249.09 65.51 52575.46 88888.00 2008-04-26 09:13:40.408 117 18249.20 65.49 52575.44 88888.00 2008-04-26 09:13:40.908 117 18249.15 65.69 52575.47 88888.00 2008-04-26 09:13:41.408 117 18249.04 65.84 52575.49 88888.00 2008-04-26 09:13:41.908 117 18249.00 65.81 52575.53 88888.00 2008-04-26 09:13:42.408 117 18249.07 65.80 52575.45 88888.00 2008-04-26 09:13:42.908 117 18248.95 65.83 52575.29 88888.00 2008-04-26 09:13:43.408 117 18248.89 65.83 52575.35 88888.00 2008-04-26 09:13:43.908 117 18248.88 65.82 52575.37 88888.00 2008-04-26 09:13:44.408 117 18248.89 65.84 52575.29 88888.00 2008-04-26 09:13:44.908 117 18249.00 65.81 52575.21 88888.00 2008-04-26 09:13:45.408 117 18248.96 65.80 52575.23 88888.00 2008-04-26 09:13:45.908 117 18249.03 65.81 52575.28 88888.00 2008-04-26 09:13:46.408 117 18248.97 65.80 52575.12 88888.00 2008-04-26 09:13:46.908 117 18248.96 65.77 52575.00 88888.00 2008-04-26 09:13:47.408 117 18248.86 65.82 52575.06 88888.00 2008-04-26 09:13:47.908 117 18248.92 65.84 52574.99 88888.00 2008-04-26 09:13:48.408 117 18248.87 65.80 52575.03 88888.00 2008-04-26 09:13:48.908 117 18248.84 65.73 52575.05 88888.00 2008-04-26 09:13:49.408 117 18248.81 65.74 52575.07 88888.00 2008-04-26 09:13:49.908 117 18248.75 65.76 52575.17 88888.00 2008-04-26 09:13:50.408 117 18248.74 65.80 52575.22 88888.00 2008-04-26 09:13:50.908 117 18248.75 65.76 52575.22 88888.00 2008-04-26 09:13:51.408 117 18248.77 65.82 52575.30 88888.00 2008-04-26 09:13:51.908 117 18248.81 65.80 52575.20 88888.00 2008-04-26 09:13:52.408 117 18248.84 65.75 52575.21 88888.00 2008-04-26 09:13:52.908 117 18248.80 65.83 52575.24 88888.00 2008-04-26 09:13:53.408 117 18248.78 65.96 52575.06 88888.00 2008-04-26 09:13:53.908 117 18248.73 65.96 52575.02 88888.00 2008-04-26 09:13:54.408 117 18248.64 65.94 52575.03 88888.00 2008-04-26 09:13:54.908 117 18248.75 65.87 52575.06 88888.00 2008-04-26 09:13:55.408 117 18248.82 65.84 52574.97 88888.00 2008-04-26 09:13:55.908 117 18248.82 65.76 52575.02 88888.00 2008-04-26 09:13:56.408 117 18248.85 65.78 52574.98 88888.00 2008-04-26 09:13:56.908 117 18248.86 65.81 52574.98 88888.00 2008-04-26 09:13:57.408 117 18248.77 65.76 52574.88 88888.00 2008-04-26 09:13:57.908 117 18248.75 65.78 52574.95 88888.00 2008-04-26 09:13:58.408 117 18248.77 65.88 52574.92 88888.00 2008-04-26 09:13:58.908 117 18248.86 65.89 52574.95 88888.00 2008-04-26 09:13:59.408 117 18248.83 65.86 52575.04 88888.00 2008-04-26 09:13:59.908 117 18248.76 65.68 52575.10 88888.00 2008-04-26 09:14:00.408 117 18248.73 65.53 52574.94 88888.00 2008-04-26 09:14:00.908 117 18248.82 65.50 52575.00 88888.00 2008-04-26 09:14:01.408 117 18248.78 65.50 52575.11 88888.00 2008-04-26 09:14:01.908 117 18248.76 65.62 52574.97 88888.00 2008-04-26 09:14:02.408 117 18248.78 65.74 52574.93 88888.00 2008-04-26 09:14:02.908 117 18248.81 65.80 52574.99 88888.00 2008-04-26 09:14:03.408 117 18248.78 65.88 52574.96 88888.00 2008-04-26 09:14:03.908 117 18248.70 65.87 52574.82 88888.00 2008-04-26 09:14:04.408 117 18248.80 65.94 52574.76 88888.00 2008-04-26 09:14:04.908 117 18248.91 65.90 52574.77 88888.00 2008-04-26 09:14:05.408 117 18248.93 65.81 52574.77 88888.00 2008-04-26 09:14:05.908 117 18248.86 65.81 52574.75 88888.00 2008-04-26 09:14:06.408 117 18248.81 65.79 52574.71 88888.00 2008-04-26 09:14:06.908 117 18248.72 65.70 52574.68 88888.00 2008-04-26 09:14:07.408 117 18248.76 65.58 52574.64 88888.00 2008-04-26 09:14:07.908 117 18248.84 65.69 52574.64 88888.00 2008-04-26 09:14:08.408 117 18248.83 65.70 52574.60 88888.00 2008-04-26 09:14:08.908 117 18248.88 65.72 52574.59 88888.00 2008-04-26 09:14:09.408 117 18248.97 65.78 52574.58 88888.00 2008-04-26 09:14:09.908 117 18248.88 65.85 52574.57 88888.00 2008-04-26 09:14:10.408 117 18248.92 65.90 52574.52 88888.00 2008-04-26 09:14:10.908 117 18249.07 65.86 52574.56 88888.00 2008-04-26 09:14:11.408 117 18249.00 65.85 52574.46 88888.00 2008-04-26 09:14:11.908 117 18248.88 65.96 52574.44 88888.00 2008-04-26 09:14:12.408 117 18248.93 65.98 52574.52 88888.00 2008-04-26 09:14:12.908 117 18248.88 65.92 52574.67 88888.00 2008-04-26 09:14:13.408 117 18248.94 65.88 52574.64 88888.00 2008-04-26 09:14:13.908 117 18249.05 65.86 52574.62 88888.00 2008-04-26 09:14:14.408 117 18248.98 65.81 52574.58 88888.00 2008-04-26 09:14:14.908 117 18248.86 65.84 52574.62 88888.00 2008-04-26 09:14:15.408 117 18248.93 65.75 52574.65 88888.00 2008-04-26 09:14:15.908 117 18248.86 65.71 52574.58 88888.00 2008-04-26 09:14:16.408 117 18248.81 65.74 52574.51 88888.00 2008-04-26 09:14:16.908 117 18248.83 65.83 52574.60 88888.00 2008-04-26 09:14:17.408 117 18248.84 65.85 52574.64 88888.00 2008-04-26 09:14:17.908 117 18248.84 65.79 52574.65 88888.00 2008-04-26 09:14:18.408 117 18248.76 65.75 52574.50 88888.00 2008-04-26 09:14:18.908 117 18248.70 65.77 52574.54 88888.00 2008-04-26 09:14:19.408 117 18248.67 65.76 52574.63 88888.00 2008-04-26 09:14:19.908 117 18248.67 65.75 52574.69 88888.00 2008-04-26 09:14:20.408 117 18248.73 65.80 52574.63 88888.00 2008-04-26 09:14:20.908 117 18248.75 65.83 52574.53 88888.00 2008-04-26 09:14:21.408 117 18248.82 65.91 52574.60 88888.00 2008-04-26 09:14:21.908 117 18248.97 65.91 52574.68 88888.00 2008-04-26 09:14:22.408 117 18248.96 65.95 52574.65 88888.00 2008-04-26 09:14:22.908 117 18248.74 65.94 52574.56 88888.00 2008-04-26 09:14:23.408 117 18248.51 65.88 52574.49 88888.00 2008-04-26 09:14:23.908 117 18248.45 65.90 52574.48 88888.00 2008-04-26 09:14:24.408 117 18248.42 65.89 52574.48 88888.00 2008-04-26 09:14:24.908 117 18248.50 65.83 52574.47 88888.00 2008-04-26 09:14:25.408 117 18248.52 65.78 52574.54 88888.00 2008-04-26 09:14:25.908 117 18248.40 65.77 52574.59 88888.00 2008-04-26 09:14:26.408 117 18248.54 65.79 52574.47 88888.00 2008-04-26 09:14:26.908 117 18248.65 65.77 52574.39 88888.00 2008-04-26 09:14:27.408 117 18248.63 65.79 52574.44 88888.00 2008-04-26 09:14:27.908 117 18248.69 65.83 52574.34 88888.00 2008-04-26 09:14:28.408 117 18248.71 65.85 52574.34 88888.00 2008-04-26 09:14:28.908 117 18248.61 65.90 52574.38 88888.00 2008-04-26 09:14:29.408 117 18248.60 65.88 52574.41 88888.00 2008-04-26 09:14:29.908 117 18248.72 65.86 52574.47 88888.00 2008-04-26 09:14:30.408 117 18248.69 65.76 52574.48 88888.00 2008-04-26 09:14:30.908 117 18248.61 65.82 52574.48 88888.00 2008-04-26 09:14:31.408 117 18248.48 65.88 52574.54 88888.00 2008-04-26 09:14:31.908 117 18248.51 65.83 52574.57 88888.00 2008-04-26 09:14:32.408 117 18248.51 65.73 52574.50 88888.00 2008-04-26 09:14:32.908 117 18248.46 65.75 52574.42 88888.00 2008-04-26 09:14:33.408 117 18248.38 65.83 52574.46 88888.00 2008-04-26 09:14:33.908 117 18248.37 65.83 52574.49 88888.00 2008-04-26 09:14:34.408 117 18248.35 65.77 52574.50 88888.00 2008-04-26 09:14:34.908 117 18248.37 65.77 52574.44 88888.00 2008-04-26 09:14:35.408 117 18248.38 65.79 52574.31 88888.00 2008-04-26 09:14:35.908 117 18248.31 65.72 52574.26 88888.00 2008-04-26 09:14:36.408 117 18248.26 65.69 52574.26 88888.00 2008-04-26 09:14:36.908 117 18248.38 65.69 52574.11 88888.00 2008-04-26 09:14:37.408 117 18248.34 65.76 52574.13 88888.00 2008-04-26 09:14:37.908 117 18248.37 65.80 52574.17 88888.00 2008-04-26 09:14:38.408 117 18248.28 65.72 52574.09 88888.00 2008-04-26 09:14:38.908 117 18248.24 65.73 52574.05 88888.00 2008-04-26 09:14:39.408 117 18248.32 65.82 52573.95 88888.00 2008-04-26 09:14:39.908 117 18248.42 65.77 52574.09 88888.00 2008-04-26 09:14:40.408 117 18248.40 65.73 52574.05 88888.00 2008-04-26 09:14:40.908 117 18248.50 65.63 52573.96 88888.00 2008-04-26 09:14:41.408 117 18248.54 65.65 52574.06 88888.00 2008-04-26 09:14:41.908 117 18248.54 65.62 52574.05 88888.00 2008-04-26 09:14:42.408 117 18248.55 65.61 52573.94 88888.00 2008-04-26 09:14:42.908 117 18248.49 65.64 52574.07 88888.00 2008-04-26 09:14:43.408 117 18248.39 65.65 52574.15 88888.00 2008-04-26 09:14:43.908 117 18248.49 65.73 52574.19 88888.00 2008-04-26 09:14:44.408 117 18248.44 65.71 52574.17 88888.00 2008-04-26 09:14:44.908 117 18248.52 65.66 52573.95 88888.00 2008-04-26 09:14:45.408 117 18248.52 65.57 52574.07 88888.00 2008-04-26 09:14:45.908 117 18248.49 65.55 52574.13 88888.00 2008-04-26 09:14:46.408 117 18248.52 65.55 52574.11 88888.00 2008-04-26 09:14:46.908 117 18248.56 65.58 52574.15 88888.00 2008-04-26 09:14:47.408 117 18248.52 65.58 52574.12 88888.00 2008-04-26 09:14:47.908 117 18248.45 65.66 52573.98 88888.00 2008-04-26 09:14:48.408 117 18248.55 65.69 52573.88 88888.00 2008-04-26 09:14:48.908 117 18248.59 65.63 52574.09 88888.00 2008-04-26 09:14:49.408 117 18248.51 65.59 52574.15 88888.00 2008-04-26 09:14:49.908 117 18248.45 65.63 52574.12 88888.00 2008-04-26 09:14:50.408 117 18248.44 65.62 52574.17 88888.00 2008-04-26 09:14:50.908 117 18248.54 65.66 52574.18 88888.00 2008-04-26 09:14:51.408 117 18248.54 65.63 52574.12 88888.00 2008-04-26 09:14:51.908 117 18248.56 65.54 52574.16 88888.00 2008-04-26 09:14:52.408 117 18248.53 65.52 52574.13 88888.00 2008-04-26 09:14:52.908 117 18248.44 65.47 52574.21 88888.00 2008-04-26 09:14:53.408 117 18248.51 65.50 52574.19 88888.00 2008-04-26 09:14:53.908 117 18248.44 65.53 52574.14 88888.00 2008-04-26 09:14:54.408 117 18248.30 65.53 52574.39 88888.00 2008-04-26 09:14:54.908 117 18248.27 65.55 52574.24 88888.00 2008-04-26 09:14:55.408 117 18248.34 65.55 52574.22 88888.00 2008-04-26 09:14:55.908 117 18248.33 65.64 52574.28 88888.00 2008-04-26 09:14:56.408 117 18248.33 65.53 52574.23 88888.00 2008-04-26 09:14:56.908 117 18248.41 65.52 52574.07 88888.00 2008-04-26 09:14:57.408 117 18248.49 65.49 52574.09 88888.00 2008-04-26 09:14:57.908 117 18248.53 65.55 52573.98 88888.00 2008-04-26 09:14:58.408 117 18248.54 65.61 52573.90 88888.00 2008-04-26 09:14:58.908 117 18248.49 65.54 52574.06 88888.00 2008-04-26 09:14:59.408 117 18248.44 65.51 52574.07 88888.00 2008-04-26 09:14:59.908 117 18248.46 65.53 52574.02 88888.00 2008-04-26 09:15:00.408 117 18248.41 65.40 52574.12 88888.00 2008-04-26 09:15:00.908 117 18248.35 65.56 52574.06 88888.00 2008-04-26 09:15:01.408 117 18248.44 65.75 52574.02 88888.00 2008-04-26 09:15:01.908 117 18248.46 65.78 52573.93 88888.00 2008-04-26 09:15:02.408 117 18248.51 65.79 52574.03 88888.00 2008-04-26 09:15:02.908 117 18248.65 65.87 52574.13 88888.00 2008-04-26 09:15:03.408 117 18248.69 65.83 52574.01 88888.00 2008-04-26 09:15:03.908 117 18248.62 65.74 52574.01 88888.00 2008-04-26 09:15:04.408 117 18248.72 65.69 52574.13 88888.00 2008-04-26 09:15:04.908 117 18248.92 65.68 52574.09 88888.00 2008-04-26 09:15:05.408 117 18248.92 65.56 52574.01 88888.00 2008-04-26 09:15:05.908 117 18248.86 65.55 52573.88 88888.00 2008-04-26 09:15:06.408 117 18248.86 65.47 52573.90 88888.00 2008-04-26 09:15:06.908 117 18248.88 65.43 52573.78 88888.00 2008-04-26 09:15:07.408 117 18248.88 65.52 52573.90 88888.00 2008-04-26 09:15:07.908 117 18248.91 65.64 52574.03 88888.00 2008-04-26 09:15:08.408 117 18248.73 65.45 52573.86 88888.00 2008-04-26 09:15:08.908 117 18248.62 65.16 52573.82 88888.00 2008-04-26 09:15:09.408 117 18248.69 65.14 52573.86 88888.00 2008-04-26 09:15:09.908 117 18248.74 65.34 52573.88 88888.00 2008-04-26 09:15:10.408 117 18248.81 65.48 52573.91 88888.00 2008-04-26 09:15:10.908 117 18248.70 65.55 52573.84 88888.00 2008-04-26 09:15:11.408 117 18248.62 65.62 52573.87 88888.00 2008-04-26 09:15:11.908 117 18248.70 65.63 52573.89 88888.00 2008-04-26 09:15:12.408 117 18248.73 65.57 52573.80 88888.00 2008-04-26 09:15:12.908 117 18248.78 65.53 52573.82 88888.00 2008-04-26 09:15:13.408 117 18248.76 65.51 52573.87 88888.00 2008-04-26 09:15:13.908 117 18248.74 65.57 52573.83 88888.00 2008-04-26 09:15:14.408 117 18248.76 65.59 52573.84 88888.00 2008-04-26 09:15:14.908 117 18248.76 65.51 52573.73 88888.00 2008-04-26 09:15:15.408 117 18248.83 65.48 52573.70 88888.00 2008-04-26 09:15:15.908 117 18248.80 65.45 52573.70 88888.00 2008-04-26 09:15:16.408 117 18248.82 65.47 52573.72 88888.00 2008-04-26 09:15:16.908 117 18248.84 65.45 52573.65 88888.00 2008-04-26 09:15:17.408 117 18248.67 65.36 52573.63 88888.00 2008-04-26 09:15:17.908 117 18248.59 65.39 52573.63 88888.00 2008-04-26 09:15:18.408 117 18248.51 65.49 52573.63 88888.00 2008-04-26 09:15:18.908 117 18248.51 65.46 52573.61 88888.00 2008-04-26 09:15:19.408 117 18248.67 65.39 52573.67 88888.00 2008-04-26 09:15:19.908 117 18248.74 65.37 52573.70 88888.00 2008-04-26 09:15:20.408 117 18248.69 65.39 52573.79 88888.00 2008-04-26 09:15:20.908 117 18248.61 65.28 52573.75 88888.00 2008-04-26 09:15:21.408 117 18248.67 65.05 52573.73 88888.00 2008-04-26 09:15:21.908 117 18248.85 64.95 52573.68 88888.00 2008-04-26 09:15:22.408 117 18248.69 65.20 52573.58 88888.00 2008-04-26 09:15:22.908 117 18248.43 65.36 52573.57 88888.00 2008-04-26 09:15:23.408 117 18248.48 65.36 52573.55 88888.00 2008-04-26 09:15:23.908 117 18248.63 65.33 52573.54 88888.00 2008-04-26 09:15:24.408 117 18248.77 65.33 52573.41 88888.00 2008-04-26 09:15:24.908 117 18248.69 65.34 52573.51 88888.00 2008-04-26 09:15:25.408 117 18248.56 65.33 52573.58 88888.00 2008-04-26 09:15:25.908 117 18248.45 65.32 52573.66 88888.00 2008-04-26 09:15:26.408 117 18248.49 65.30 52573.60 88888.00 2008-04-26 09:15:26.908 117 18248.55 65.26 52573.53 88888.00 2008-04-26 09:15:27.408 117 18248.44 65.16 52573.57 88888.00 2008-04-26 09:15:27.908 117 18248.35 65.15 52573.51 88888.00 2008-04-26 09:15:28.408 117 18248.33 65.16 52573.43 88888.00 2008-04-26 09:15:28.908 117 18248.46 65.11 52573.33 88888.00 2008-04-26 09:15:29.408 117 18248.49 65.07 52573.35 88888.00 2008-04-26 09:15:29.908 117 18248.52 65.08 52573.28 88888.00 2008-04-26 09:15:30.408 117 18248.41 65.18 52573.19 88888.00 2008-04-26 09:15:30.908 117 18248.39 65.17 52573.33 88888.00 2008-04-26 09:15:31.408 117 18248.34 65.15 52573.36 88888.00 2008-04-26 09:15:31.908 117 18248.33 65.15 52573.33 88888.00 2008-04-26 09:15:32.408 117 18248.39 65.15 52573.20 88888.00 2008-04-26 09:15:32.908 117 18248.38 65.15 52573.32 88888.00 2008-04-26 09:15:33.408 117 18248.52 65.14 52573.35 88888.00 2008-04-26 09:15:33.908 117 18248.55 65.25 52573.29 88888.00 2008-04-26 09:15:34.408 117 18248.53 65.28 52573.25 88888.00 2008-04-26 09:15:34.908 117 18248.55 65.18 52573.28 88888.00 2008-04-26 09:15:35.408 117 18248.69 65.17 52573.20 88888.00 2008-04-26 09:15:35.908 117 18248.75 65.14 52573.25 88888.00 2008-04-26 09:15:36.408 117 18248.62 65.11 52573.30 88888.00 2008-04-26 09:15:36.908 117 18248.48 65.11 52573.26 88888.00 2008-04-26 09:15:37.408 117 18248.46 65.05 52573.25 88888.00 2008-04-26 09:15:37.908 117 18248.38 64.99 52573.29 88888.00 2008-04-26 09:15:38.408 117 18248.35 65.02 52573.26 88888.00 2008-04-26 09:15:38.908 117 18248.34 65.09 52573.24 88888.00 2008-04-26 09:15:39.408 117 18248.35 65.14 52573.23 88888.00 2008-04-26 09:15:39.908 117 18248.41 65.15 52573.18 88888.00 2008-04-26 09:15:40.408 117 18248.43 65.17 52573.07 88888.00 2008-04-26 09:15:40.908 117 18248.50 65.15 52573.05 88888.00 2008-04-26 09:15:41.408 117 18248.45 65.07 52572.98 88888.00 2008-04-26 09:15:41.908 117 18248.39 65.00 52573.05 88888.00 2008-04-26 09:15:42.408 117 18248.45 65.03 52573.15 88888.00 2008-04-26 09:15:42.908 117 18248.42 65.03 52573.12 88888.00 2008-04-26 09:15:43.408 117 18248.26 65.07 52573.09 88888.00 2008-04-26 09:15:43.908 117 18248.23 65.03 52573.11 88888.00 2008-04-26 09:15:44.408 117 18248.23 64.99 52573.10 88888.00 2008-04-26 09:15:44.908 117 18248.19 64.89 52573.10 88888.00 2008-04-26 09:15:45.408 117 18248.17 64.82 52573.07 88888.00 2008-04-26 09:15:45.908 117 18248.26 64.74 52573.01 88888.00 2008-04-26 09:15:46.408 117 18248.31 64.71 52572.97 88888.00 2008-04-26 09:15:46.908 117 18248.37 64.81 52572.89 88888.00 2008-04-26 09:15:47.408 117 18248.48 64.83 52572.86 88888.00 2008-04-26 09:15:47.908 117 18248.39 64.78 52572.87 88888.00 2008-04-26 09:15:48.408 117 18248.31 64.75 52572.85 88888.00 2008-04-26 09:15:48.908 117 18248.35 64.63 52572.96 88888.00 2008-04-26 09:15:49.408 117 18248.38 64.66 52573.07 88888.00 2008-04-26 09:15:49.908 117 18248.35 64.62 52573.09 88888.00 2008-04-26 09:15:50.408 117 18248.42 64.63 52572.93 88888.00 2008-04-26 09:15:50.908 117 18248.38 64.63 52572.93 88888.00 2008-04-26 09:15:51.408 117 18248.32 64.65 52572.84 88888.00 2008-04-26 09:15:51.908 117 18248.26 64.59 52572.79 88888.00 2008-04-26 09:15:52.408 117 18248.22 64.58 52572.80 88888.00 2008-04-26 09:15:52.908 117 18248.22 64.55 52572.72 88888.00 2008-04-26 09:15:53.408 117 18248.28 64.59 52572.84 88888.00 2008-04-26 09:15:53.908 117 18248.30 64.55 52572.76 88888.00 2008-04-26 09:15:54.408 117 18248.24 64.50 52572.73 88888.00 2008-04-26 09:15:54.908 117 18248.26 64.51 52572.73 88888.00 2008-04-26 09:15:55.408 117 18248.27 64.44 52572.75 88888.00 2008-04-26 09:15:55.908 117 18248.22 64.44 52572.78 88888.00 2008-04-26 09:15:56.408 117 18248.16 64.48 52572.83 88888.00 2008-04-26 09:15:56.908 117 18248.15 64.47 52572.94 88888.00 2008-04-26 09:15:57.408 117 18248.19 64.44 52572.88 88888.00 2008-04-26 09:15:57.908 117 18248.15 64.41 52572.82 88888.00 2008-04-26 09:15:58.408 117 18248.07 64.46 52572.71 88888.00 2008-04-26 09:15:58.908 117 18248.11 64.53 52572.75 88888.00 2008-04-26 09:15:59.408 117 18248.07 64.45 52572.76 88888.00 2008-04-26 09:15:59.908 117 18248.02 64.40 52572.71 88888.00 2008-04-26 09:16:00.408 117 18248.11 64.42 52572.65 88888.00 2008-04-26 09:16:00.908 117 18248.23 64.44 52572.66 88888.00 2008-04-26 09:16:01.408 117 18248.29 64.40 52572.65 88888.00 2008-04-26 09:16:01.908 117 18248.39 64.41 52572.68 88888.00 2008-04-26 09:16:02.408 117 18248.20 64.35 52572.74 88888.00 2008-04-26 09:16:02.908 117 18248.19 64.30 52572.72 88888.00 2008-04-26 09:16:03.408 117 18248.24 64.30 52572.61 88888.00 2008-04-26 09:16:03.908 117 18248.23 64.24 52572.60 88888.00 2008-04-26 09:16:04.408 117 18248.18 64.20 52572.59 88888.00 2008-04-26 09:16:04.908 117 18248.05 64.18 52572.52 88888.00 2008-04-26 09:16:05.408 117 18248.02 64.15 52572.66 88888.00 2008-04-26 09:16:05.908 117 18248.13 64.14 52572.73 88888.00 2008-04-26 09:16:06.408 117 18248.13 64.15 52572.65 88888.00 2008-04-26 09:16:06.908 117 18247.96 64.15 52572.55 88888.00 2008-04-26 09:16:07.408 117 18247.99 64.21 52572.45 88888.00 2008-04-26 09:16:07.908 117 18248.10 64.20 52572.48 88888.00 2008-04-26 09:16:08.408 117 18248.15 64.08 52572.47 88888.00 2008-04-26 09:16:08.908 117 18248.04 64.02 52572.48 88888.00 2008-04-26 09:16:09.408 117 18248.07 63.99 52572.36 88888.00 2008-04-26 09:16:09.908 117 18248.07 63.90 52572.32 88888.00 2008-04-26 09:16:10.408 117 18248.00 63.97 52572.43 88888.00 2008-04-26 09:16:10.908 117 18247.97 63.97 52572.53 88888.00 2008-04-26 09:16:11.408 117 18247.90 63.97 52572.49 88888.00 2008-04-26 09:16:11.908 117 18247.96 63.98 52572.47 88888.00 2008-04-26 09:16:12.408 117 18247.97 63.99 52572.41 88888.00 2008-04-26 09:16:12.908 117 18248.01 64.01 52572.42 88888.00 2008-04-26 09:16:13.408 117 18248.00 64.05 52572.43 88888.00 2008-04-26 09:16:13.908 117 18248.01 63.98 52572.53 88888.00 2008-04-26 09:16:14.408 117 18248.00 63.88 52572.45 88888.00 2008-04-26 09:16:14.908 117 18248.10 63.88 52572.45 88888.00 2008-04-26 09:16:15.408 117 18248.10 63.90 52572.47 88888.00 2008-04-26 09:16:15.908 117 18248.04 64.01 52572.40 88888.00 2008-04-26 09:16:16.408 117 18248.00 63.97 52572.27 88888.00 2008-04-26 09:16:16.908 117 18248.02 64.01 52572.26 88888.00 2008-04-26 09:16:17.408 117 18248.04 64.00 52572.35 88888.00 2008-04-26 09:16:17.908 117 18248.04 63.94 52572.39 88888.00 2008-04-26 09:16:18.408 117 18248.09 63.94 52572.35 88888.00 2008-04-26 09:16:18.908 117 18248.06 63.91 52572.30 88888.00 2008-04-26 09:16:19.408 117 18247.96 63.87 52572.26 88888.00 2008-04-26 09:16:19.908 117 18247.96 63.83 52572.22 88888.00 2008-04-26 09:16:20.408 117 18248.05 63.77 52572.20 88888.00 2008-04-26 09:16:20.908 117 18247.98 63.74 52572.12 88888.00 2008-04-26 09:16:21.408 117 18247.89 63.73 52572.15 88888.00 2008-04-26 09:16:21.908 117 18247.96 63.73 52572.22 88888.00 2008-04-26 09:16:22.408 117 18247.93 63.69 52572.17 88888.00 2008-04-26 09:16:22.908 117 18247.91 63.71 52572.10 88888.00 2008-04-26 09:16:23.408 117 18247.90 63.73 52572.09 88888.00 2008-04-26 09:16:23.908 117 18247.76 63.69 52572.22 88888.00 2008-04-26 09:16:24.408 117 18247.70 63.73 52572.22 88888.00 2008-04-26 09:16:24.908 117 18247.80 63.80 52572.20 88888.00 2008-04-26 09:16:25.408 117 18247.76 63.75 52572.14 88888.00 2008-04-26 09:16:25.908 117 18247.83 63.74 52572.21 88888.00 2008-04-26 09:16:26.408 117 18247.79 63.74 52572.25 88888.00 2008-04-26 09:16:26.908 117 18247.77 63.76 52572.06 88888.00 2008-04-26 09:16:27.408 117 18247.77 63.74 52571.84 88888.00 2008-04-26 09:16:27.908 117 18247.73 63.72 52571.92 88888.00 2008-04-26 09:16:28.408 117 18247.68 63.72 52572.05 88888.00 2008-04-26 09:16:28.908 117 18247.73 63.72 52572.10 88888.00 2008-04-26 09:16:29.408 117 18247.74 63.75 52572.12 88888.00 2008-04-26 09:16:29.908 117 18247.85 63.81 52572.09 88888.00 2008-04-26 09:16:30.408 117 18247.80 63.79 52572.09 88888.00 2008-04-26 09:16:30.908 117 18247.75 63.72 52571.95 88888.00 2008-04-26 09:16:31.408 117 18247.68 63.57 52571.96 88888.00 2008-04-26 09:16:31.908 117 18247.57 63.54 52572.12 88888.00 2008-04-26 09:16:32.408 117 18247.73 63.59 52572.04 88888.00 2008-04-26 09:16:32.908 117 18247.76 63.63 52572.09 88888.00 2008-04-26 09:16:33.408 117 18247.70 63.61 52572.09 88888.00 2008-04-26 09:16:33.908 117 18247.48 63.59 52572.22 88888.00 2008-04-26 09:16:34.408 117 18247.61 63.45 52572.21 88888.00 2008-04-26 09:16:34.908 117 18247.54 63.30 52572.20 88888.00 2008-04-26 09:16:35.408 117 18247.48 63.36 52572.25 88888.00 2008-04-26 09:16:35.908 117 18247.45 63.39 52572.25 88888.00 2008-04-26 09:16:36.408 117 18247.37 63.35 52572.09 88888.00 2008-04-26 09:16:36.908 117 18247.31 63.30 52571.96 88888.00 2008-04-26 09:16:37.408 117 18247.35 63.29 52571.97 88888.00 2008-04-26 09:16:37.908 117 18247.47 63.31 52572.03 88888.00 2008-04-26 09:16:38.408 117 18247.47 63.25 52571.99 88888.00 2008-04-26 09:16:38.908 117 18247.54 63.26 52571.93 88888.00 2008-04-26 09:16:39.408 117 18247.64 63.31 52571.93 88888.00 2008-04-26 09:16:39.908 117 18247.59 63.31 52571.95 88888.00 2008-04-26 09:16:40.408 117 18247.50 63.26 52571.87 88888.00 2008-04-26 09:16:40.908 117 18247.53 63.29 52571.81 88888.00 2008-04-26 09:16:41.408 117 18247.51 63.11 52571.85 88888.00 2008-04-26 09:16:41.908 117 18247.56 63.00 52571.84 88888.00 2008-04-26 09:16:42.408 117 18247.63 63.08 52571.81 88888.00 2008-04-26 09:16:42.908 117 18247.62 63.21 52571.91 88888.00 2008-04-26 09:16:43.408 117 18247.55 63.09 52571.90 88888.00 2008-04-26 09:16:43.908 117 18247.54 63.01 52571.86 88888.00 2008-04-26 09:16:44.408 117 18247.56 62.99 52571.83 88888.00 2008-04-26 09:16:44.908 117 18247.45 63.05 52571.89 88888.00 2008-04-26 09:16:45.408 117 18247.41 63.07 52571.89 88888.00 2008-04-26 09:16:45.908 117 18247.44 63.12 52571.94 88888.00 2008-04-26 09:16:46.408 117 18247.53 63.20 52571.75 88888.00 2008-04-26 09:16:46.908 117 18247.54 63.12 52571.70 88888.00 2008-04-26 09:16:47.408 117 18247.50 63.06 52571.61 88888.00 2008-04-26 09:16:47.908 117 18247.34 63.02 52571.78 88888.00 2008-04-26 09:16:48.408 117 18247.42 62.99 52571.81 88888.00 2008-04-26 09:16:48.908 117 18247.57 62.97 52571.69 88888.00 2008-04-26 09:16:49.408 117 18247.58 62.95 52571.64 88888.00 2008-04-26 09:16:49.908 117 18247.66 62.97 52571.64 88888.00 2008-04-26 09:16:50.408 117 18247.70 62.91 52571.72 88888.00 2008-04-26 09:16:50.908 117 18247.55 62.91 52571.61 88888.00 2008-04-26 09:16:51.408 117 18247.52 62.90 52571.57 88888.00 2008-04-26 09:16:51.908 117 18247.43 62.97 52571.51 88888.00 2008-04-26 09:16:52.408 117 18247.34 62.85 52571.45 88888.00 2008-04-26 09:16:52.908 117 18247.25 62.80 52571.39 88888.00 2008-04-26 09:16:53.408 117 18247.24 62.75 52571.36 88888.00 2008-04-26 09:16:53.908 117 18247.19 62.75 52571.46 88888.00 2008-04-26 09:16:54.408 117 18247.30 62.75 52571.52 88888.00 2008-04-26 09:16:54.908 117 18247.33 62.76 52571.58 88888.00 2008-04-26 09:16:55.408 117 18247.39 62.84 52571.67 88888.00 2008-04-26 09:16:55.908 117 18247.36 62.91 52571.66 88888.00 2008-04-26 09:16:56.408 117 18247.34 62.97 52571.52 88888.00 2008-04-26 09:16:56.908 117 18247.40 62.82 52571.59 88888.00 2008-04-26 09:16:57.408 117 18247.36 62.70 52571.63 88888.00 2008-04-26 09:16:57.908 117 18247.21 62.84 52571.62 88888.00 2008-04-26 09:16:58.408 117 18247.19 62.91 52571.62 88888.00 2008-04-26 09:16:58.908 117 18247.32 62.92 52571.52 88888.00 2008-04-26 09:16:59.408 117 18247.26 62.86 52571.51 88888.00 2008-04-26 09:16:59.908 117 18247.36 62.81 52571.49 88888.00 2008-04-26 09:17:00.408 117 18247.40 62.80 52571.57 88888.00 2008-04-26 09:17:00.908 117 18247.22 62.86 52571.60 88888.00 2008-04-26 09:17:01.408 117 18247.22 62.79 52571.62 88888.00 2008-04-26 09:17:01.908 117 18247.14 62.73 52571.54 88888.00 2008-04-26 09:17:02.408 117 18247.18 62.54 52571.46 88888.00 2008-04-26 09:17:02.908 117 18247.09 62.54 52571.57 88888.00 2008-04-26 09:17:03.408 117 18247.12 62.53 52571.56 88888.00 2008-04-26 09:17:03.908 117 18247.21 62.52 52571.50 88888.00 2008-04-26 09:17:04.408 117 18247.18 62.53 52571.39 88888.00 2008-04-26 09:17:04.908 117 18247.02 62.61 52571.48 88888.00 2008-04-26 09:17:05.408 117 18246.93 62.63 52571.51 88888.00 2008-04-26 09:17:05.908 117 18246.98 62.67 52571.56 88888.00 2008-04-26 09:17:06.408 117 18246.85 62.66 52571.55 88888.00 2008-04-26 09:17:06.908 117 18246.89 62.64 52571.46 88888.00 2008-04-26 09:17:07.408 117 18247.11 62.61 52571.44 88888.00 2008-04-26 09:17:07.908 117 18247.01 62.59 52571.43 88888.00 2008-04-26 09:17:08.408 117 18247.07 62.54 52571.43 88888.00 2008-04-26 09:17:08.908 117 18247.13 62.55 52571.32 88888.00 2008-04-26 09:17:09.408 117 18247.19 62.56 52571.25 88888.00 2008-04-26 09:17:09.908 117 18247.24 62.45 52571.23 88888.00 2008-04-26 09:17:10.408 117 18247.22 62.45 52571.28 88888.00 2008-04-26 09:17:10.908 117 18247.39 62.45 52571.32 88888.00 2008-04-26 09:17:11.408 117 18247.36 62.49 52571.35 88888.00 2008-04-26 09:17:11.908 117 18247.25 62.58 52571.40 88888.00 2008-04-26 09:17:12.408 117 18247.23 62.49 52571.39 88888.00 2008-04-26 09:17:12.908 117 18247.12 62.52 52571.43 88888.00 2008-04-26 09:17:13.408 117 18247.20 62.51 52571.41 88888.00 2008-04-26 09:17:13.908 117 18247.24 62.51 52571.37 88888.00 2008-04-26 09:17:14.408 117 18247.11 62.43 52571.32 88888.00 2008-04-26 09:17:14.908 117 18247.11 62.36 52571.23 88888.00 2008-04-26 09:17:15.408 117 18246.97 62.32 52571.21 88888.00 2008-04-26 09:17:15.908 117 18247.03 62.37 52571.17 88888.00 2008-04-26 09:17:16.408 117 18247.09 62.37 52571.20 88888.00 2008-04-26 09:17:16.908 117 18247.08 62.35 52571.09 88888.00 2008-04-26 09:17:17.408 117 18247.14 62.33 52571.16 88888.00 2008-04-26 09:17:17.908 117 18247.11 62.33 52571.25 88888.00 2008-04-26 09:17:18.408 117 18247.33 62.29 52571.27 88888.00 2008-04-26 09:17:18.908 117 18247.42 62.32 52571.31 88888.00 2008-04-26 09:17:19.408 117 18247.47 62.26 52571.25 88888.00 2008-04-26 09:17:19.908 117 18247.44 62.34 52571.09 88888.00 2008-04-26 09:17:20.408 117 18247.40 62.36 52571.00 88888.00 2008-04-26 09:17:20.908 117 18247.45 62.29 52571.09 88888.00 2008-04-26 09:17:21.408 117 18247.45 62.23 52571.09 88888.00 2008-04-26 09:17:21.908 117 18247.45 62.30 52571.11 88888.00 2008-04-26 09:17:22.408 117 18247.36 62.29 52571.15 88888.00 2008-04-26 09:17:22.908 117 18247.37 62.24 52571.13 88888.00 2008-04-26 09:17:23.408 117 18247.36 62.31 52571.16 88888.00 2008-04-26 09:17:23.908 117 18247.31 62.34 52571.14 88888.00 2008-04-26 09:17:24.408 117 18247.14 62.29 52571.13 88888.00 2008-04-26 09:17:24.908 117 18247.11 62.25 52571.17 88888.00 2008-04-26 09:17:25.408 117 18247.12 62.23 52571.20 88888.00 2008-04-26 09:17:25.908 117 18247.17 62.16 52571.26 88888.00 2008-04-26 09:17:26.408 117 18247.00 62.07 52571.27 88888.00 2008-04-26 09:17:26.908 117 18247.06 62.13 52571.17 88888.00 2008-04-26 09:17:27.408 117 18247.00 62.17 52571.10 88888.00 2008-04-26 09:17:27.908 117 18246.82 62.18 52571.06 88888.00 2008-04-26 09:17:28.408 117 18246.77 62.11 52571.05 88888.00 2008-04-26 09:17:28.908 117 18246.70 62.07 52571.12 88888.00 2008-04-26 09:17:29.405 117 18246.80 62.06 52571.06 88888.00 2008-04-26 09:17:29.905 117 18246.79 62.07 52571.11 88888.00 2008-04-26 09:17:30.405 117 18246.70 62.11 52571.17 88888.00 2008-04-26 09:17:30.905 117 18246.70 62.10 52571.19 88888.00 2008-04-26 09:17:31.405 117 18246.72 62.13 52571.15 88888.00 2008-04-26 09:17:31.905 117 18246.76 62.13 52571.15 88888.00 2008-04-26 09:17:32.405 117 18246.88 62.16 52571.17 88888.00 2008-04-26 09:17:32.905 117 18246.91 62.11 52571.17 88888.00 2008-04-26 09:17:33.405 117 18246.89 61.98 52571.11 88888.00 2008-04-26 09:17:33.905 117 18246.79 61.96 52571.00 88888.00 2008-04-26 09:17:34.405 117 18246.86 61.92 52570.97 88888.00 2008-04-26 09:17:34.905 117 18247.01 61.94 52570.91 88888.00 2008-04-26 09:17:35.405 117 18246.92 61.94 52570.96 88888.00 2008-04-26 09:17:35.905 117 18247.02 61.89 52570.97 88888.00 2008-04-26 09:17:36.405 117 18247.11 61.91 52570.92 88888.00 2008-04-26 09:17:36.905 117 18247.20 61.92 52570.92 88888.00 2008-04-26 09:17:37.405 117 18247.10 61.92 52570.96 88888.00 2008-04-26 09:17:37.905 117 18247.20 61.89 52571.08 88888.00 2008-04-26 09:17:38.405 117 18247.20 61.88 52571.03 88888.00 2008-04-26 09:17:38.905 117 18247.19 61.92 52571.01 88888.00 2008-04-26 09:17:39.405 117 18247.10 61.89 52570.92 88888.00 2008-04-26 09:17:39.905 117 18247.21 61.88 52570.96 88888.00 2008-04-26 09:17:40.405 117 18247.09 61.87 52571.16 88888.00 2008-04-26 09:17:40.905 117 18247.10 61.86 52571.14 88888.00 2008-04-26 09:17:41.405 117 18247.08 61.82 52571.11 88888.00 2008-04-26 09:17:41.905 117 18246.98 61.70 52571.05 88888.00 2008-04-26 09:17:42.405 117 18247.19 61.57 52571.04 88888.00 2008-04-26 09:17:42.905 117 18247.06 61.73 52571.03 88888.00 2008-04-26 09:17:43.405 117 18246.71 61.79 52571.02 88888.00 2008-04-26 09:17:43.905 117 18246.64 61.81 52571.01 88888.00 2008-04-26 09:17:44.405 117 18246.67 61.82 52571.08 88888.00 2008-04-26 09:17:44.905 117 18246.52 61.84 52570.99 88888.00 2008-04-26 09:17:45.405 117 18246.37 61.77 52570.86 88888.00 2008-04-26 09:17:45.905 117 18246.37 61.81 52570.81 88888.00 2008-04-26 09:17:46.405 117 18246.37 61.75 52570.74 88888.00 2008-04-26 09:17:46.905 117 18246.47 61.64 52570.80 88888.00 2008-04-26 09:17:47.405 117 18246.53 61.75 52570.85 88888.00 2008-04-26 09:17:47.905 117 18246.54 61.85 52570.86 88888.00 2008-04-26 09:17:48.405 117 18246.45 61.85 52570.90 88888.00 2008-04-26 09:17:48.905 117 18246.23 61.83 52570.90 88888.00 2008-04-26 09:17:49.405 117 18246.27 61.77 52570.93 88888.00 2008-04-26 09:17:49.905 117 18246.31 61.86 52570.93 88888.00 2008-04-26 09:17:50.405 117 18246.41 61.87 52570.85 88888.00 2008-04-26 09:17:50.905 117 18246.41 61.87 52570.81 88888.00 2008-04-26 09:17:51.405 117 18246.43 61.89 52570.88 88888.00 2008-04-26 09:17:51.905 117 18246.45 61.90 52570.97 88888.00 2008-04-26 09:17:52.405 117 18246.38 61.89 52570.90 88888.00 2008-04-26 09:17:52.905 117 18246.45 61.87 52570.86 88888.00 2008-04-26 09:17:53.405 117 18246.60 61.88 52570.85 88888.00 2008-04-26 09:17:53.905 117 18246.58 61.87 52570.78 88888.00 2008-04-26 09:17:54.405 117 18246.70 61.90 52570.83 88888.00 2008-04-26 09:17:54.905 117 18246.76 61.86 52570.81 88888.00 2008-04-26 09:17:55.405 117 18246.78 61.90 52570.82 88888.00 2008-04-26 09:17:55.905 117 18246.60 61.86 52570.82 88888.00 2008-04-26 09:17:56.405 117 18246.52 61.78 52570.77 88888.00 2008-04-26 09:17:56.905 117 18246.54 61.72 52570.64 88888.00 2008-04-26 09:17:57.405 117 18246.50 61.84 52570.67 88888.00 2008-04-26 09:17:57.905 117 18246.57 61.91 52570.79 88888.00 2008-04-26 09:17:58.405 117 18246.64 61.89 52570.79 88888.00 2008-04-26 09:17:58.905 117 18246.66 61.78 52570.88 88888.00 2008-04-26 09:17:59.405 117 18246.58 61.76 52570.90 88888.00 2008-04-26 09:17:59.905 117 18246.61 61.77 52570.79 88888.00 2008-04-26 09:18:00.405 117 18246.58 61.75 52570.73 88888.00 2008-04-26 09:18:00.905 117 18246.57 61.77 52570.88 88888.00 2008-04-26 09:18:01.405 117 18246.66 61.79 52570.92 88888.00 2008-04-26 09:18:01.905 117 18246.57 61.81 52570.83 88888.00 2008-04-26 09:18:02.405 117 18246.50 61.81 52570.92 88888.00 2008-04-26 09:18:02.905 117 18246.37 61.78 52571.02 88888.00 2008-04-26 09:18:03.405 117 18246.41 61.73 52571.09 88888.00 2008-04-26 09:18:03.905 117 18246.49 61.77 52571.03 88888.00 2008-04-26 09:18:04.405 117 18246.44 61.82 52570.96 88888.00 2008-04-26 09:18:04.905 117 18246.48 61.78 52570.93 88888.00 2008-04-26 09:18:05.405 117 18246.53 61.79 52570.93 88888.00 2008-04-26 09:18:05.905 117 18246.52 61.75 52570.92 88888.00 2008-04-26 09:18:06.405 117 18246.47 61.83 52570.87 88888.00 2008-04-26 09:18:06.905 117 18246.43 61.88 52570.83 88888.00 2008-04-26 09:18:07.405 117 18246.44 61.77 52570.75 88888.00 2008-04-26 09:18:07.905 117 18246.41 61.75 52570.71 88888.00 2008-04-26 09:18:08.405 117 18246.36 61.81 52570.64 88888.00 2008-04-26 09:18:08.905 117 18246.46 61.76 52570.68 88888.00 2008-04-26 09:18:09.405 117 18246.42 61.72 52570.80 88888.00 2008-04-26 09:18:09.905 117 18246.37 61.77 52570.81 88888.00 2008-04-26 09:18:10.405 117 18246.45 61.76 52570.83 88888.00 2008-04-26 09:18:10.905 117 18246.43 61.75 52570.87 88888.00 2008-04-26 09:18:11.405 117 18246.46 61.71 52570.79 88888.00 2008-04-26 09:18:11.905 117 18246.42 61.71 52570.78 88888.00 2008-04-26 09:18:12.405 117 18246.35 61.75 52570.76 88888.00 2008-04-26 09:18:12.905 117 18246.31 61.76 52570.80 88888.00 2008-04-26 09:18:13.405 117 18246.20 61.74 52570.81 88888.00 2008-04-26 09:18:13.905 117 18246.07 61.71 52570.89 88888.00 2008-04-26 09:18:14.405 117 18246.00 61.70 52570.82 88888.00 2008-04-26 09:18:14.905 117 18246.09 61.59 52570.86 88888.00 2008-04-26 09:18:15.405 117 18246.09 61.53 52570.87 88888.00 2008-04-26 09:18:15.905 117 18245.93 61.55 52570.92 88888.00 2008-04-26 09:18:16.405 117 18245.92 61.56 52570.87 88888.00 2008-04-26 09:18:16.905 117 18245.94 61.52 52570.91 88888.00 2008-04-26 09:18:17.405 117 18246.02 61.58 52570.80 88888.00 2008-04-26 09:18:17.905 117 18246.01 61.65 52570.73 88888.00 2008-04-26 09:18:18.405 117 18246.06 61.61 52570.78 88888.00 2008-04-26 09:18:18.905 117 18246.04 61.54 52570.70 88888.00 2008-04-26 09:18:19.405 117 18246.06 61.43 52570.77 88888.00 2008-04-26 09:18:19.905 117 18246.02 61.30 52570.70 88888.00 2008-04-26 09:18:20.405 117 18246.03 61.37 52570.69 88888.00 2008-04-26 09:18:20.905 117 18246.05 61.40 52570.78 88888.00 2008-04-26 09:18:21.405 117 18246.13 61.37 52570.81 88888.00 2008-04-26 09:18:21.905 117 18246.06 61.42 52570.90 88888.00 2008-04-26 09:18:22.405 117 18245.95 61.48 52570.90 88888.00 2008-04-26 09:18:22.905 117 18245.92 61.40 52570.90 88888.00 2008-04-26 09:18:23.405 117 18245.92 61.48 52570.83 88888.00 2008-04-26 09:18:23.905 117 18245.87 61.44 52570.71 88888.00 2008-04-26 09:18:24.405 117 18245.93 61.39 52570.62 88888.00 2008-04-26 09:18:24.905 117 18245.72 61.40 52570.67 88888.00 2008-04-26 09:18:25.405 117 18245.76 61.32 52570.67 88888.00 2008-04-26 09:18:25.905 117 18245.90 61.24 52570.65 88888.00 2008-04-26 09:18:26.405 117 18245.79 61.24 52570.68 88888.00 2008-04-26 09:18:26.905 117 18245.77 61.24 52570.77 88888.00 2008-04-26 09:18:27.405 117 18245.77 61.26 52570.88 88888.00 2008-04-26 09:18:27.905 117 18245.73 61.23 52570.78 88888.00 2008-04-26 09:18:28.405 117 18245.87 61.23 52570.87 88888.00 2008-04-26 09:18:28.905 117 18245.96 61.21 52571.00 88888.00 2008-04-26 09:18:29.405 117 18246.01 61.15 52570.89 88888.00 2008-04-26 09:18:29.905 117 18246.01 61.12 52570.88 88888.00 2008-04-26 09:18:30.405 117 18245.90 61.20 52570.88 88888.00 2008-04-26 09:18:30.905 117 18245.83 61.15 52570.81 88888.00 2008-04-26 09:18:31.405 117 18245.82 61.18 52570.74 88888.00 2008-04-26 09:18:31.905 117 18245.71 61.20 52570.69 88888.00 2008-04-26 09:18:32.405 117 18245.70 61.18 52570.79 88888.00 2008-04-26 09:18:32.905 117 18245.67 61.21 52570.85 88888.00 2008-04-26 09:18:33.405 117 18245.60 61.17 52570.87 88888.00 2008-04-26 09:18:33.905 117 18245.76 61.03 52570.92 88888.00 2008-04-26 09:18:34.405 117 18245.85 60.98 52570.74 88888.00 2008-04-26 09:18:34.905 117 18245.91 61.19 52570.62 88888.00 2008-04-26 09:18:35.405 117 18245.74 61.18 52570.53 88888.00 2008-04-26 09:18:35.905 117 18245.70 61.17 52570.56 88888.00 2008-04-26 09:18:36.405 117 18245.73 61.09 52570.48 88888.00 2008-04-26 09:18:36.905 117 18245.81 61.01 52570.40 88888.00 2008-04-26 09:18:37.405 117 18245.82 61.03 52570.45 88888.00 2008-04-26 09:18:37.905 117 18245.69 60.98 52570.53 88888.00 2008-04-26 09:18:38.405 117 18245.78 61.00 52570.47 88888.00 2008-04-26 09:18:38.905 117 18245.79 61.02 52570.53 88888.00 2008-04-26 09:18:39.405 117 18245.73 61.01 52570.62 88888.00 2008-04-26 09:18:39.905 117 18245.76 61.03 52570.70 88888.00 2008-04-26 09:18:40.405 117 18245.68 61.00 52570.73 88888.00 2008-04-26 09:18:40.905 117 18245.60 61.08 52570.64 88888.00 2008-04-26 09:18:41.405 117 18245.67 61.15 52570.52 88888.00 2008-04-26 09:18:41.905 117 18245.51 61.15 52570.61 88888.00 2008-04-26 09:18:42.405 117 18245.58 61.23 52570.59 88888.00 2008-04-26 09:18:42.905 117 18245.52 61.22 52570.57 88888.00 2008-04-26 09:18:43.405 117 18245.56 61.18 52570.54 88888.00 2008-04-26 09:18:43.905 117 18245.52 61.16 52570.55 88888.00 2008-04-26 09:18:44.405 117 18245.52 61.20 52570.57 88888.00 2008-04-26 09:18:44.905 117 18245.51 61.16 52570.68 88888.00 2008-04-26 09:18:45.405 117 18245.45 61.14 52570.47 88888.00 2008-04-26 09:18:45.905 117 18245.37 61.16 52570.35 88888.00 2008-04-26 09:18:46.405 117 18245.52 61.22 52570.28 88888.00 2008-04-26 09:18:46.905 117 18245.61 61.25 52570.36 88888.00 2008-04-26 09:18:47.405 117 18245.68 61.21 52570.40 88888.00 2008-04-26 09:18:47.905 117 18245.70 61.21 52570.41 88888.00 2008-04-26 09:18:48.405 117 18245.66 61.22 52570.42 88888.00 2008-04-26 09:18:48.905 117 18245.57 61.13 52570.58 88888.00 2008-04-26 09:18:49.405 117 18245.50 61.17 52570.73 88888.00 2008-04-26 09:18:49.905 117 18245.50 61.23 52570.73 88888.00 2008-04-26 09:18:50.405 117 18245.42 61.15 52570.75 88888.00 2008-04-26 09:18:50.905 117 18245.44 61.08 52570.61 88888.00 2008-04-26 09:18:51.405 117 18245.46 61.05 52570.51 88888.00 2008-04-26 09:18:51.905 117 18245.42 61.03 52570.56 88888.00 2008-04-26 09:18:52.405 117 18245.46 61.07 52570.56 88888.00 2008-04-26 09:18:52.905 117 18245.39 61.08 52570.45 88888.00 2008-04-26 09:18:53.405 117 18245.34 61.13 52570.46 88888.00 2008-04-26 09:18:53.905 117 18245.40 61.24 52570.42 88888.00 2008-04-26 09:18:54.405 117 18245.48 61.19 52570.47 88888.00 2008-04-26 09:18:54.905 117 18245.45 61.19 52570.59 88888.00 2008-04-26 09:18:55.405 117 18245.46 61.11 52570.56 88888.00 2008-04-26 09:18:55.905 117 18245.42 61.12 52570.44 88888.00 2008-04-26 09:18:56.405 117 18245.56 61.12 52570.53 88888.00 2008-04-26 09:18:56.905 117 18245.54 61.06 52570.42 88888.00 2008-04-26 09:18:57.405 117 18245.46 61.04 52570.33 88888.00 2008-04-26 09:18:57.905 117 18245.49 60.98 52570.32 88888.00 2008-04-26 09:18:58.405 117 18245.45 61.04 52570.34 88888.00 2008-04-26 09:18:58.905 117 18245.39 61.00 52570.36 88888.00 2008-04-26 09:18:59.405 117 18245.26 60.97 52570.32 88888.00 2008-04-26 09:18:59.905 117 18245.29 61.00 52570.32 88888.00 2008-04-26 09:19:00.405 117 18245.30 60.97 52570.28 88888.00 2008-04-26 09:19:00.905 117 18245.48 60.98 52570.21 88888.00 2008-04-26 09:19:01.405 117 18245.51 60.92 52570.21 88888.00 2008-04-26 09:19:01.905 117 18245.34 60.89 52570.15 88888.00 2008-04-26 09:19:02.405 117 18245.46 60.92 52570.10 88888.00 2008-04-26 09:19:02.905 117 18245.58 60.98 52570.20 88888.00 2008-04-26 09:19:03.405 117 18245.46 60.91 52570.19 88888.00 2008-04-26 09:19:03.905 117 18245.39 60.91 52570.19 88888.00 2008-04-26 09:19:04.405 117 18245.25 60.88 52570.22 88888.00 2008-04-26 09:19:04.905 117 18245.27 60.90 52570.07 88888.00 2008-04-26 09:19:05.405 117 18245.27 60.92 52570.08 88888.00 2008-04-26 09:19:05.905 117 18245.42 60.88 52570.13 88888.00 2008-04-26 09:19:06.405 117 18245.30 60.90 52570.07 88888.00 2008-04-26 09:19:06.905 117 18245.16 60.90 52569.99 88888.00 2008-04-26 09:19:07.405 117 18245.09 60.88 52569.87 88888.00 2008-04-26 09:19:07.905 117 18245.20 60.85 52569.87 88888.00 2008-04-26 09:19:08.405 117 18245.16 60.82 52569.95 88888.00 2008-04-26 09:19:08.905 117 18245.19 60.80 52569.95 88888.00 2008-04-26 09:19:09.405 117 18245.16 60.81 52570.03 88888.00 2008-04-26 09:19:09.905 117 18245.12 60.72 52570.20 88888.00 2008-04-26 09:19:10.405 117 18245.06 60.71 52570.25 88888.00 2008-04-26 09:19:10.905 117 18245.19 60.70 52570.13 88888.00 2008-04-26 09:19:11.405 117 18245.18 60.67 52570.05 88888.00 2008-04-26 09:19:11.905 117 18245.11 60.69 52569.92 88888.00 2008-04-26 09:19:12.405 117 18245.20 60.65 52569.97 88888.00 2008-04-26 09:19:12.905 117 18245.17 60.66 52569.99 88888.00 2008-04-26 09:19:13.405 117 18245.14 60.64 52569.99 88888.00 2008-04-26 09:19:13.905 117 18245.12 60.63 52569.95 88888.00 2008-04-26 09:19:14.405 117 18245.13 60.63 52570.09 88888.00 2008-04-26 09:19:14.905 117 18245.15 60.64 52570.11 88888.00 2008-04-26 09:19:15.405 117 18245.13 60.63 52569.97 88888.00 2008-04-26 09:19:15.905 117 18245.03 60.55 52569.98 88888.00 2008-04-26 09:19:16.405 117 18245.06 60.44 52569.98 88888.00 2008-04-26 09:19:16.905 117 18245.07 60.52 52569.89 88888.00 2008-04-26 09:19:17.405 117 18245.11 60.61 52569.94 88888.00 2008-04-26 09:19:17.905 117 18245.11 60.67 52569.85 88888.00 2008-04-26 09:19:18.405 117 18245.09 60.55 52569.84 88888.00 2008-04-26 09:19:18.905 117 18245.09 60.49 52569.87 88888.00 2008-04-26 09:19:19.405 117 18245.08 60.51 52569.96 88888.00 2008-04-26 09:19:19.905 117 18244.90 60.61 52570.03 88888.00 2008-04-26 09:19:20.405 117 18244.91 60.67 52570.05 88888.00 2008-04-26 09:19:20.905 117 18244.92 60.70 52569.94 88888.00 2008-04-26 09:19:21.405 117 18244.90 60.65 52569.80 88888.00 2008-04-26 09:19:21.905 117 18244.92 60.61 52569.84 88888.00 2008-04-26 09:19:22.405 117 18244.92 60.47 52569.83 88888.00 2008-04-26 09:19:22.905 117 18244.90 60.49 52569.82 88888.00 2008-04-26 09:19:23.405 117 18244.78 60.56 52569.77 88888.00 2008-04-26 09:19:23.905 117 18244.73 60.62 52569.67 88888.00 2008-04-26 09:19:24.405 117 18244.78 60.57 52569.82 88888.00 2008-04-26 09:19:24.905 117 18244.51 60.64 52569.77 88888.00 2008-04-26 09:19:25.405 117 18244.68 60.63 52569.74 88888.00 2008-04-26 09:19:25.905 117 18244.79 60.62 52569.70 88888.00 2008-04-26 09:19:26.405 117 18244.74 60.57 52569.69 88888.00 2008-04-26 09:19:26.905 117 18244.64 60.56 52569.69 88888.00 2008-04-26 09:19:27.405 117 18244.64 60.54 52569.71 88888.00 2008-04-26 09:19:27.905 117 18244.64 60.55 52569.75 88888.00 2008-04-26 09:19:28.405 117 18244.66 60.57 52569.71 88888.00 2008-04-26 09:19:28.905 117 18244.69 60.66 52569.60 88888.00 2008-04-26 09:19:29.405 117 18244.72 60.74 52569.58 88888.00 2008-04-26 09:19:29.905 117 18244.74 60.77 52569.55 88888.00 2008-04-26 09:19:30.405 117 18244.47 60.69 52569.59 88888.00 2008-04-26 09:19:30.905 117 18244.30 60.64 52569.61 88888.00 2008-04-26 09:19:31.405 117 18244.29 60.67 52569.61 88888.00 2008-04-26 09:19:31.905 117 18244.31 60.68 52569.66 88888.00 2008-04-26 09:19:32.405 117 18244.36 60.78 52569.76 88888.00 2008-04-26 09:19:32.905 117 18244.36 60.80 52569.81 88888.00 2008-04-26 09:19:33.405 117 18244.50 60.70 52569.70 88888.00 2008-04-26 09:19:33.905 117 18244.44 60.62 52569.55 88888.00 2008-04-26 09:19:34.405 117 18244.14 60.59 52569.57 88888.00 2008-04-26 09:19:34.905 117 18244.09 60.64 52569.58 88888.00 2008-04-26 09:19:35.405 117 18244.05 60.57 52569.65 88888.00 2008-04-26 09:19:35.905 117 18244.08 60.47 52569.78 88888.00 2008-04-26 09:19:36.405 117 18244.14 60.34 52569.89 88888.00 2008-04-26 09:19:36.905 117 18244.26 60.46 52569.81 88888.00 2008-04-26 09:19:37.405 117 18244.37 60.59 52569.87 88888.00 2008-04-26 09:19:37.905 117 18244.27 60.65 52569.85 88888.00 2008-04-26 09:19:38.405 117 18244.33 60.63 52569.87 88888.00 2008-04-26 09:19:38.905 117 18244.30 60.67 52569.78 88888.00 2008-04-26 09:19:39.405 117 18244.35 60.66 52569.73 88888.00 2008-04-26 09:19:39.905 117 18244.21 60.61 52569.76 88888.00 2008-04-26 09:19:40.405 117 18244.21 60.64 52569.83 88888.00 2008-04-26 09:19:40.905 117 18244.26 60.67 52569.77 88888.00 2008-04-26 09:19:41.405 117 18244.19 60.67 52569.70 88888.00 2008-04-26 09:19:41.905 117 18244.29 60.64 52569.67 88888.00 2008-04-26 09:19:42.405 117 18244.29 60.69 52569.71 88888.00 2008-04-26 09:19:42.905 117 18244.33 60.64 52569.66 88888.00 2008-04-26 09:19:43.405 117 18244.26 60.64 52569.66 88888.00 2008-04-26 09:19:43.905 117 18244.16 60.70 52569.55 88888.00 2008-04-26 09:19:44.405 117 18244.04 60.76 52569.59 88888.00 2008-04-26 09:19:44.905 117 18244.03 60.61 52569.67 88888.00 2008-04-26 09:19:45.405 117 18244.02 60.67 52569.67 88888.00 2008-04-26 09:19:45.905 117 18244.04 60.65 52569.57 88888.00 2008-04-26 09:19:46.405 117 18244.02 60.69 52569.42 88888.00 2008-04-26 09:19:46.905 117 18243.86 60.69 52569.47 88888.00 2008-04-26 09:19:47.405 117 18243.95 60.67 52569.55 88888.00 2008-04-26 09:19:47.905 117 18244.00 60.66 52569.58 88888.00 2008-04-26 09:19:48.405 117 18243.97 60.67 52569.63 88888.00 2008-04-26 09:19:48.905 117 18243.88 60.64 52569.53 88888.00 2008-04-26 09:19:49.405 117 18243.83 60.55 52569.50 88888.00 2008-04-26 09:19:49.905 117 18243.86 60.51 52569.52 88888.00 2008-04-26 09:19:50.405 117 18243.85 60.54 52569.55 88888.00 2008-04-26 09:19:50.905 117 18243.83 60.53 52569.55 88888.00 2008-04-26 09:19:51.405 117 18243.75 60.55 52569.55 88888.00 2008-04-26 09:19:51.905 117 18243.66 60.57 52569.50 88888.00 2008-04-26 09:19:52.405 117 18243.70 60.53 52569.54 88888.00 2008-04-26 09:19:52.905 117 18243.64 60.53 52569.47 88888.00 2008-04-26 09:19:53.405 117 18243.70 60.48 52569.46 88888.00 2008-04-26 09:19:53.905 117 18243.66 60.25 52569.46 88888.00 2008-04-26 09:19:54.405 117 18243.56 60.38 52569.63 88888.00 2008-04-26 09:19:54.905 117 18243.68 60.53 52569.60 88888.00 2008-04-26 09:19:55.405 117 18243.85 60.53 52569.49 88888.00 2008-04-26 09:19:55.905 117 18243.86 60.56 52569.40 88888.00 2008-04-26 09:19:56.405 117 18243.85 60.58 52569.29 88888.00 2008-04-26 09:19:56.905 117 18243.83 60.62 52569.43 88888.00 2008-04-26 09:19:57.405 117 18243.76 60.59 52569.59 88888.00 2008-04-26 09:19:57.905 117 18243.77 60.48 52569.58 88888.00 2008-04-26 09:19:58.405 117 18243.76 60.42 52569.60 88888.00 2008-04-26 09:19:58.905 117 18243.76 60.44 52569.53 88888.00 2008-04-26 09:19:59.405 117 18243.86 60.41 52569.55 88888.00 2008-04-26 09:19:59.905 117 18243.89 60.37 52569.52 88888.00 2008-04-26 09:20:00.405 117 18243.81 60.46 52569.48 88888.00 2008-04-26 09:20:00.905 117 18243.73 60.50 52569.46 88888.00 2008-04-26 09:20:01.405 117 18243.76 60.53 52569.46 88888.00 2008-04-26 09:20:01.905 117 18243.83 60.55 52569.39 88888.00 2008-04-26 09:20:02.405 117 18243.86 60.47 52569.49 88888.00 2008-04-26 09:20:02.905 117 18243.85 60.44 52569.51 88888.00 2008-04-26 09:20:03.405 117 18243.92 60.45 52569.51 88888.00 2008-04-26 09:20:03.905 117 18243.82 60.53 52569.59 88888.00 2008-04-26 09:20:04.405 117 18243.73 60.48 52569.66 88888.00 2008-04-26 09:20:04.905 117 18243.82 60.44 52569.58 88888.00 2008-04-26 09:20:05.405 117 18243.86 60.44 52569.51 88888.00 2008-04-26 09:20:05.905 117 18243.94 60.40 52569.53 88888.00 2008-04-26 09:20:06.405 117 18243.86 60.40 52569.49 88888.00 2008-04-26 09:20:06.905 117 18243.63 60.35 52569.43 88888.00 2008-04-26 09:20:07.405 117 18243.72 60.40 52569.51 88888.00 2008-04-26 09:20:07.905 117 18243.81 60.39 52569.49 88888.00 2008-04-26 09:20:08.405 117 18243.70 60.36 52569.48 88888.00 2008-04-26 09:20:08.905 117 18243.57 60.39 52569.52 88888.00 2008-04-26 09:20:09.405 117 18243.75 60.40 52569.59 88888.00 2008-04-26 09:20:09.905 117 18243.76 60.32 52569.59 88888.00 2008-04-26 09:20:10.405 117 18243.70 60.35 52569.58 88888.00 2008-04-26 09:20:10.905 117 18243.71 60.40 52569.57 88888.00 2008-04-26 09:20:11.405 117 18243.85 60.41 52569.52 88888.00 2008-04-26 09:20:11.905 117 18244.02 60.43 52569.64 88888.00 2008-04-26 09:20:12.405 117 18244.02 60.47 52569.54 88888.00 2008-04-26 09:20:12.905 117 18243.86 60.42 52569.38 88888.00 2008-04-26 09:20:13.405 117 18243.67 60.47 52569.39 88888.00 2008-04-26 09:20:13.905 117 18243.66 60.45 52569.47 88888.00 2008-04-26 09:20:14.405 117 18243.62 60.47 52569.39 88888.00 2008-04-26 09:20:14.905 117 18243.85 60.51 52569.46 88888.00 2008-04-26 09:20:15.405 117 18244.00 60.50 52569.48 88888.00 2008-04-26 09:20:15.905 117 18243.95 60.48 52569.53 88888.00 2008-04-26 09:20:16.405 117 18243.93 60.48 52569.39 88888.00 2008-04-26 09:20:16.905 117 18243.74 60.40 52569.24 88888.00 2008-04-26 09:20:17.405 117 18243.48 60.43 52569.30 88888.00 2008-04-26 09:20:17.905 117 18243.41 60.46 52569.42 88888.00 2008-04-26 09:20:18.405 117 18243.54 60.35 52569.45 88888.00 2008-04-26 09:20:18.905 117 18243.44 60.42 52569.41 88888.00 2008-04-26 09:20:19.405 117 18243.57 60.39 52569.46 88888.00 2008-04-26 09:20:19.905 117 18243.73 60.39 52569.40 88888.00 2008-04-26 09:20:20.405 117 18243.65 60.50 52569.15 88888.00 2008-04-26 09:20:20.905 117 18243.50 60.62 52569.02 88888.00 2008-04-26 09:20:21.405 117 18243.33 60.69 52569.13 88888.00 2008-04-26 09:20:21.905 117 18243.61 60.67 52569.20 88888.00 2008-04-26 09:20:22.405 117 18243.62 60.61 52569.20 88888.00 2008-04-26 09:20:22.905 117 18243.46 60.61 52569.26 88888.00 2008-04-26 09:20:23.405 117 18243.32 60.55 52569.41 88888.00 2008-04-26 09:20:23.905 117 18243.27 60.54 52569.51 88888.00 2008-04-26 09:20:24.405 117 18243.24 60.62 52569.52 88888.00 2008-04-26 09:20:24.905 117 18243.30 60.64 52569.55 88888.00 2008-04-26 09:20:25.405 117 18243.22 60.65 52569.55 88888.00 2008-04-26 09:20:25.905 117 18243.11 60.68 52569.48 88888.00 2008-04-26 09:20:26.405 117 18243.06 60.61 52569.50 88888.00 2008-04-26 09:20:26.905 117 18243.18 60.55 52569.61 88888.00 2008-04-26 09:20:27.405 117 18243.27 60.50 52569.59 88888.00 2008-04-26 09:20:27.905 117 18243.48 60.49 52569.59 88888.00 2008-04-26 09:20:28.405 117 18243.61 60.43 52569.50 88888.00 2008-04-26 09:20:28.905 117 18243.44 60.45 52569.49 88888.00 2008-04-26 09:20:29.405 117 18243.37 60.58 52569.48 88888.00 2008-04-26 09:20:29.905 117 18243.46 60.71 52569.31 88888.00 2008-04-26 09:20:30.405 117 18243.45 60.70 52569.25 88888.00 2008-04-26 09:20:30.905 117 18243.41 60.62 52569.26 88888.00 2008-04-26 09:20:31.405 117 18243.38 60.67 52569.22 88888.00 2008-04-26 09:20:31.905 117 18243.33 60.70 52569.29 88888.00 2008-04-26 09:20:32.405 117 18243.28 60.65 52569.36 88888.00 2008-04-26 09:20:32.905 117 18243.22 60.69 52569.37 88888.00 2008-04-26 09:20:33.405 117 18243.16 60.72 52569.14 88888.00 2008-04-26 09:20:33.905 117 18243.27 60.71 52569.08 88888.00 2008-04-26 09:20:34.405 117 18243.28 60.69 52569.11 88888.00 2008-04-26 09:20:34.905 117 18243.23 60.72 52569.23 88888.00 2008-04-26 09:20:35.405 117 18243.21 60.59 52569.38 88888.00 2008-04-26 09:20:35.905 117 18243.23 60.42 52569.32 88888.00 2008-04-26 09:20:36.405 117 18243.35 60.56 52569.38 88888.00 2008-04-26 09:20:36.905 117 18243.39 60.64 52569.25 88888.00 2008-04-26 09:20:37.405 117 18243.38 60.68 52569.00 88888.00 2008-04-26 09:20:37.905 117 18243.37 60.67 52568.91 88888.00 2008-04-26 09:20:38.405 117 18243.31 60.59 52568.92 88888.00 2008-04-26 09:20:38.905 117 18243.42 60.55 52568.87 88888.00 2008-04-26 09:20:39.405 117 18243.27 60.61 52568.89 88888.00 2008-04-26 09:20:39.905 117 18243.17 60.63 52568.89 88888.00 2008-04-26 09:20:40.405 117 18243.30 60.56 52569.01 88888.00 2008-04-26 09:20:40.905 117 18243.32 60.52 52569.13 88888.00 2008-04-26 09:20:41.405 117 18243.33 60.49 52569.14 88888.00 2008-04-26 09:20:41.905 117 18243.32 60.46 52569.15 88888.00 2008-04-26 09:20:42.405 117 18243.37 60.46 52569.09 88888.00 2008-04-26 09:20:42.905 117 18243.42 60.47 52569.16 88888.00 2008-04-26 09:20:43.405 117 18243.46 60.48 52569.22 88888.00 2008-04-26 09:20:43.905 117 18243.41 60.50 52569.07 88888.00 2008-04-26 09:20:44.405 117 18243.44 60.55 52569.00 88888.00 2008-04-26 09:20:44.905 117 18243.41 60.55 52568.99 88888.00 2008-04-26 09:20:45.405 117 18243.45 60.56 52569.00 88888.00 2008-04-26 09:20:45.905 117 18243.50 60.56 52569.17 88888.00 2008-04-26 09:20:46.405 117 18243.50 60.54 52569.18 88888.00 2008-04-26 09:20:46.905 117 18243.40 60.46 52568.96 88888.00 2008-04-26 09:20:47.405 117 18243.50 60.44 52568.89 88888.00 2008-04-26 09:20:47.905 117 18243.43 60.47 52568.91 88888.00 2008-04-26 09:20:48.405 117 18243.53 60.47 52568.92 88888.00 2008-04-26 09:20:48.905 117 18243.49 60.37 52568.92 88888.00 2008-04-26 09:20:49.405 117 18243.61 60.35 52568.92 88888.00 2008-04-26 09:20:49.905 117 18243.70 60.33 52568.83 88888.00 2008-04-26 09:20:50.405 117 18243.78 60.39 52568.81 88888.00 2008-04-26 09:20:50.905 117 18243.67 60.48 52568.78 88888.00 2008-04-26 09:20:51.405 117 18243.61 60.42 52568.76 88888.00 2008-04-26 09:20:51.905 117 18243.67 60.45 52568.83 88888.00 2008-04-26 09:20:52.405 117 18243.82 60.47 52568.97 88888.00 2008-04-26 09:20:52.905 117 18243.81 60.47 52568.99 88888.00 2008-04-26 09:20:53.405 117 18243.67 60.55 52569.07 88888.00 2008-04-26 09:20:53.905 117 18243.64 60.53 52569.11 88888.00 2008-04-26 09:20:54.405 117 18243.76 60.51 52569.16 88888.00 2008-04-26 09:20:54.905 117 18243.74 60.47 52569.12 88888.00 2008-04-26 09:20:55.405 117 18243.70 60.44 52569.04 88888.00 2008-04-26 09:20:55.905 117 18243.75 60.37 52569.02 88888.00 2008-04-26 09:20:56.405 117 18243.81 60.36 52569.11 88888.00 2008-04-26 09:20:56.905 117 18243.88 60.40 52569.13 88888.00 2008-04-26 09:20:57.405 117 18243.86 60.45 52569.04 88888.00 2008-04-26 09:20:57.905 117 18243.85 60.37 52569.01 88888.00 2008-04-26 09:20:58.405 117 18243.83 60.35 52569.07 88888.00 2008-04-26 09:20:58.905 117 18243.79 60.29 52569.12 88888.00 2008-04-26 09:20:59.405 117 18243.77 60.22 52568.97 88888.00 2008-04-26 09:20:59.905 117 18243.72 60.22 52568.91 88888.00 2008-04-26 09:21:00.405 117 18243.79 60.14 52569.08 88888.00 2008-04-26 09:21:00.905 117 18243.84 59.99 52569.14 88888.00 2008-04-26 09:21:01.405 117 18243.74 59.90 52569.03 88888.00 2008-04-26 09:21:01.905 117 18243.70 59.83 52569.17 88888.00 2008-04-26 09:21:02.405 117 18243.90 59.81 52569.29 88888.00 2008-04-26 09:21:02.905 117 18243.85 59.95 52569.17 88888.00 2008-04-26 09:21:03.405 117 18243.68 59.92 52569.08 88888.00 2008-04-26 09:21:03.905 117 18243.71 59.90 52569.08 88888.00 2008-04-26 09:21:04.405 117 18243.63 59.80 52569.15 88888.00 2008-04-26 09:21:04.905 117 18243.72 59.70 52569.22 88888.00 2008-04-26 09:21:05.405 117 18243.87 59.85 52569.23 88888.00 2008-04-26 09:21:05.905 117 18243.84 60.06 52569.22 88888.00 2008-04-26 09:21:06.405 117 18243.84 60.08 52569.04 88888.00 2008-04-26 09:21:06.905 117 18243.86 60.13 52569.03 88888.00 2008-04-26 09:21:07.405 117 18243.82 60.14 52569.22 88888.00 2008-04-26 09:21:07.905 117 18243.66 60.06 52569.29 88888.00 2008-04-26 09:21:08.405 117 18243.67 60.06 52569.25 88888.00 2008-04-26 09:21:08.905 117 18243.74 60.08 52569.22 88888.00 2008-04-26 09:21:09.405 117 18243.51 60.01 52569.30 88888.00 2008-04-26 09:21:09.905 117 18243.57 59.98 52569.34 88888.00 2008-04-26 09:21:10.405 117 18243.79 60.04 52569.34 88888.00 2008-04-26 09:21:10.905 117 18243.76 60.05 52569.27 88888.00 2008-04-26 09:21:11.405 117 18243.65 60.06 52569.20 88888.00 2008-04-26 09:21:11.905 117 18243.63 60.08 52569.19 88888.00 2008-04-26 09:21:12.405 117 18243.75 60.05 52569.18 88888.00 2008-04-26 09:21:12.905 117 18243.94 60.10 52569.24 88888.00 2008-04-26 09:21:13.405 117 18243.96 60.14 52569.22 88888.00 2008-04-26 09:21:13.905 117 18243.87 60.14 52569.20 88888.00 2008-04-26 09:21:14.405 117 18243.96 60.02 52569.13 88888.00 2008-04-26 09:21:14.905 117 18243.89 60.03 52569.20 88888.00 2008-04-26 09:21:15.405 117 18243.87 59.91 52569.24 88888.00 2008-04-26 09:21:15.905 117 18243.87 59.78 52569.27 88888.00 2008-04-26 09:21:16.405 117 18243.74 59.81 52569.39 88888.00 2008-04-26 09:21:16.905 117 18243.83 59.81 52569.38 88888.00 2008-04-26 09:21:17.405 117 18243.71 59.86 52569.36 88888.00 2008-04-26 09:21:17.905 117 18243.57 59.90 52569.37 88888.00 2008-04-26 09:21:18.405 117 18243.74 59.95 52569.13 88888.00 2008-04-26 09:21:18.905 117 18243.71 59.94 52569.04 88888.00 2008-04-26 09:21:19.405 117 18243.85 59.90 52568.96 88888.00 2008-04-26 09:21:19.905 117 18243.86 59.94 52568.97 88888.00 2008-04-26 09:21:20.405 117 18244.02 59.92 52568.97 88888.00 2008-04-26 09:21:20.905 117 18244.04 59.89 52568.97 88888.00 2008-04-26 09:21:21.405 117 18243.94 59.88 52568.96 88888.00 2008-04-26 09:21:21.905 117 18243.93 59.86 52569.02 88888.00 2008-04-26 09:21:22.405 117 18243.81 59.82 52568.99 88888.00 2008-04-26 09:21:22.905 117 18243.84 59.83 52569.06 88888.00 2008-04-26 09:21:23.405 117 18243.88 59.89 52569.03 88888.00 2008-04-26 09:21:23.905 117 18243.88 59.91 52568.91 88888.00 2008-04-26 09:21:24.405 117 18243.84 59.90 52568.96 88888.00 2008-04-26 09:21:24.905 117 18243.93 59.94 52569.00 88888.00 2008-04-26 09:21:25.405 117 18243.95 59.98 52569.07 88888.00 2008-04-26 09:21:25.905 117 18244.00 59.94 52569.06 88888.00 2008-04-26 09:21:26.405 117 18243.87 59.96 52569.11 88888.00 2008-04-26 09:21:26.905 117 18243.78 59.91 52569.16 88888.00 2008-04-26 09:21:27.405 117 18243.86 59.86 52569.15 88888.00 2008-04-26 09:21:27.905 117 18243.98 59.83 52569.19 88888.00 2008-04-26 09:21:28.405 117 18243.96 59.86 52569.09 88888.00 2008-04-26 09:21:28.905 117 18243.83 59.86 52569.24 88888.00 2008-04-26 09:21:29.405 117 18243.52 59.78 52569.29 88888.00 2008-04-26 09:21:29.905 117 18243.43 59.79 52569.36 88888.00 2008-04-26 09:21:30.405 117 18243.54 59.73 52569.47 88888.00 2008-04-26 09:21:30.905 117 18243.66 59.71 52569.35 88888.00 2008-04-26 09:21:31.405 117 18243.74 59.73 52569.32 88888.00 2008-04-26 09:21:31.905 117 18243.87 59.73 52569.32 88888.00 2008-04-26 09:21:32.405 117 18243.78 59.65 52569.29 88888.00 2008-04-26 09:21:32.905 117 18243.81 59.44 52569.30 88888.00 2008-04-26 09:21:33.405 117 18243.97 59.58 52569.25 88888.00 2008-04-26 09:21:33.905 117 18243.92 59.71 52569.29 88888.00 2008-04-26 09:21:34.405 117 18243.88 59.76 52569.36 88888.00 2008-04-26 09:21:34.905 117 18243.81 59.84 52569.41 88888.00 2008-04-26 09:21:35.405 117 18243.81 59.82 52569.45 88888.00 2008-04-26 09:21:35.905 117 18243.52 59.82 52569.50 88888.00 2008-04-26 09:21:36.405 117 18243.56 59.82 52569.40 88888.00 2008-04-26 09:21:36.905 117 18243.83 59.82 52569.32 88888.00 2008-04-26 09:21:37.405 117 18243.86 59.80 52569.30 88888.00 2008-04-26 09:21:37.905 117 18243.93 59.87 52569.28 88888.00 2008-04-26 09:21:38.405 117 18243.87 59.96 52569.37 88888.00 2008-04-26 09:21:38.905 117 18243.94 59.98 52569.39 88888.00 2008-04-26 09:21:39.405 117 18244.03 60.05 52569.53 88888.00 2008-04-26 09:21:39.905 117 18244.17 60.06 52569.48 88888.00 2008-04-26 09:21:40.405 117 18244.10 60.05 52569.40 88888.00 2008-04-26 09:21:40.905 117 18244.02 59.95 52569.42 88888.00 2008-04-26 09:21:41.405 117 18243.99 59.94 52569.50 88888.00 2008-04-26 09:21:41.905 117 18244.09 59.98 52569.45 88888.00 2008-04-26 09:21:42.405 117 18244.02 59.96 52569.34 88888.00 2008-04-26 09:21:42.905 117 18243.97 59.92 52569.22 88888.00 2008-04-26 09:21:43.405 117 18244.05 59.86 52569.31 88888.00 2008-04-26 09:21:43.905 117 18244.19 59.92 52569.30 88888.00 2008-04-26 09:21:44.405 117 18244.25 59.98 52569.26 88888.00 2008-04-26 09:21:44.905 117 18244.39 59.95 52569.36 88888.00 2008-04-26 09:21:45.405 117 18244.44 59.95 52569.43 88888.00 2008-04-26 09:21:45.905 117 18244.47 59.92 52569.39 88888.00 2008-04-26 09:21:46.405 117 18244.39 59.95 52569.31 88888.00 2008-04-26 09:21:46.905 117 18244.36 59.97 52569.20 88888.00 2008-04-26 09:21:47.405 117 18244.50 60.06 52569.06 88888.00 2008-04-26 09:21:47.905 117 18244.49 60.07 52569.09 88888.00 2008-04-26 09:21:48.405 117 18244.40 60.01 52569.11 88888.00 2008-04-26 09:21:48.905 117 18244.48 60.04 52569.18 88888.00 2008-04-26 09:21:49.405 117 18244.52 59.98 52569.28 88888.00 2008-04-26 09:21:49.905 117 18244.42 59.97 52569.47 88888.00 2008-04-26 09:21:50.405 117 18244.47 59.96 52569.51 88888.00 2008-04-26 09:21:50.905 117 18244.48 59.92 52569.42 88888.00 2008-04-26 09:21:51.405 117 18244.49 60.00 52569.36 88888.00 2008-04-26 09:21:51.905 117 18244.57 60.09 52569.51 88888.00 2008-04-26 09:21:52.405 117 18244.63 60.06 52569.58 88888.00 2008-04-26 09:21:52.905 117 18244.69 60.06 52569.58 88888.00 2008-04-26 09:21:53.405 117 18244.68 60.02 52569.59 88888.00 2008-04-26 09:21:53.905 117 18244.73 60.01 52569.67 88888.00 2008-04-26 09:21:54.405 117 18244.74 60.02 52569.60 88888.00 2008-04-26 09:21:54.905 117 18244.79 59.91 52569.54 88888.00 2008-04-26 09:21:55.405 117 18244.76 59.92 52569.58 88888.00 2008-04-26 09:21:55.905 117 18244.68 59.92 52569.57 88888.00 2008-04-26 09:21:56.405 117 18244.70 59.80 52569.52 88888.00 2008-04-26 09:21:56.905 117 18244.66 59.84 52569.50 88888.00 2008-04-26 09:21:57.405 117 18244.76 59.96 52569.52 88888.00 2008-04-26 09:21:57.905 117 18244.86 59.97 52569.48 88888.00 2008-04-26 09:21:58.405 117 18244.91 59.94 52569.51 88888.00 2008-04-26 09:21:58.905 117 18244.92 59.91 52569.47 88888.00 2008-04-26 09:21:59.405 117 18244.82 59.84 52569.37 88888.00 2008-04-26 09:21:59.905 117 18244.76 59.88 52569.40 88888.00 2008-04-26 09:22:00.405 117 18244.72 59.97 52569.30 88888.00 2008-04-26 09:22:00.905 117 18244.81 60.04 52569.30 88888.00 2008-04-26 09:22:01.405 117 18244.83 60.01 52569.35 88888.00 2008-04-26 09:22:01.905 117 18244.90 59.99 52569.48 88888.00 2008-04-26 09:22:02.405 117 18244.80 59.98 52569.51 88888.00 2008-04-26 09:22:02.905 117 18244.72 59.99 52569.59 88888.00 2008-04-26 09:22:03.405 117 18244.74 59.95 52569.57 88888.00 2008-04-26 09:22:03.905 117 18244.81 59.90 52569.61 88888.00 2008-04-26 09:22:04.405 117 18244.66 59.91 52569.54 88888.00 2008-04-26 09:22:04.905 117 18244.70 59.94 52569.49 88888.00 2008-04-26 09:22:05.405 117 18244.94 59.92 52569.58 88888.00 2008-04-26 09:22:05.905 117 18244.89 59.94 52569.55 88888.00 2008-04-26 09:22:06.405 117 18244.83 59.91 52569.63 88888.00 2008-04-26 09:22:06.905 117 18244.83 59.92 52569.59 88888.00 2008-04-26 09:22:07.405 117 18244.79 60.04 52569.70 88888.00 2008-04-26 09:22:07.905 117 18244.86 60.10 52569.77 88888.00 2008-04-26 09:22:08.405 117 18244.86 60.08 52569.74 88888.00 2008-04-26 09:22:08.905 117 18244.83 60.08 52569.71 88888.00 2008-04-26 09:22:09.405 117 18244.82 60.04 52569.74 88888.00 2008-04-26 09:22:09.905 117 18244.90 60.04 52569.85 88888.00 2008-04-26 09:22:10.405 117 18244.69 60.02 52569.85 88888.00 2008-04-26 09:22:10.905 117 18244.53 59.98 52569.80 88888.00 2008-04-26 09:22:11.405 117 18244.42 59.97 52569.72 88888.00 2008-04-26 09:22:11.905 117 18244.46 60.05 52569.85 88888.00 2008-04-26 09:22:12.405 117 18244.69 60.09 52569.96 88888.00 2008-04-26 09:22:12.905 117 18244.80 60.07 52569.94 88888.00 2008-04-26 09:22:13.405 117 18244.72 60.06 52569.89 88888.00 2008-04-26 09:22:13.905 117 18244.72 60.06 52569.96 88888.00 2008-04-26 09:22:14.405 117 18244.66 60.05 52570.07 88888.00 2008-04-26 09:22:14.905 117 18244.63 60.05 52570.05 88888.00 2008-04-26 09:22:15.405 117 18244.62 60.00 52570.04 88888.00 2008-04-26 09:22:15.905 117 18244.80 60.04 52570.05 88888.00 2008-04-26 09:22:16.405 117 18244.90 60.03 52570.05 88888.00 2008-04-26 09:22:16.905 117 18244.82 60.07 52570.05 88888.00 2008-04-26 09:22:17.405 117 18244.89 60.18 52569.94 88888.00 2008-04-26 09:22:17.905 117 18244.89 60.19 52569.97 88888.00 2008-04-26 09:22:18.405 117 18245.04 60.15 52570.10 88888.00 2008-04-26 09:22:18.905 117 18245.02 60.18 52570.07 88888.00 2008-04-26 09:22:19.405 117 18245.12 60.22 52570.04 88888.00 2008-04-26 09:22:19.905 117 18245.06 60.24 52569.98 88888.00 2008-04-26 09:22:20.405 117 18244.97 60.20 52569.94 88888.00 2008-04-26 09:22:20.905 117 18244.91 60.14 52569.96 88888.00 2008-04-26 09:22:21.405 117 18244.82 60.16 52570.05 88888.00 2008-04-26 09:22:21.905 117 18244.85 60.18 52570.05 88888.00 2008-04-26 09:22:22.405 117 18244.93 60.16 52570.01 88888.00 2008-04-26 09:22:22.905 117 18244.98 60.09 52569.99 88888.00 2008-04-26 09:22:23.405 117 18244.90 60.07 52569.97 88888.00 2008-04-26 09:22:23.905 117 18244.91 60.14 52569.96 88888.00 2008-04-26 09:22:24.405 117 18244.83 60.11 52569.94 88888.00 2008-04-26 09:22:24.905 117 18244.80 60.11 52569.93 88888.00 2008-04-26 09:22:25.405 117 18244.76 60.09 52569.85 88888.00 2008-04-26 09:22:25.905 117 18244.81 60.22 52569.96 88888.00 2008-04-26 09:22:26.405 117 18244.79 60.22 52569.88 88888.00 2008-04-26 09:22:26.905 117 18244.87 60.22 52569.94 88888.00 2008-04-26 09:22:27.405 117 18244.89 60.31 52569.96 88888.00 2008-04-26 09:22:27.905 117 18244.93 60.31 52569.96 88888.00 2008-04-26 09:22:28.405 117 18244.98 60.34 52569.83 88888.00 2008-04-26 09:22:28.905 117 18244.89 60.38 52569.86 88888.00 2008-04-26 09:22:29.405 117 18245.15 60.38 52569.77 88888.00 2008-04-26 09:22:29.905 117 18245.16 60.33 52569.74 88888.00 2008-04-26 09:22:30.405 117 18245.04 60.33 52569.70 88888.00 2008-04-26 09:22:30.905 117 18245.14 60.26 52569.78 88888.00 2008-04-26 09:22:31.405 117 18245.19 60.29 52569.78 88888.00 2008-04-26 09:22:31.905 117 18245.16 60.23 52569.80 88888.00 2008-04-26 09:22:32.405 117 18245.18 60.24 52569.85 88888.00 2008-04-26 09:22:32.905 117 18245.15 60.31 52569.87 88888.00 2008-04-26 09:22:33.405 117 18245.08 60.23 52569.78 88888.00 2008-04-26 09:22:33.905 117 18245.15 60.24 52569.96 88888.00 2008-04-26 09:22:34.405 117 18245.11 60.22 52569.92 88888.00 2008-04-26 09:22:34.905 117 18245.14 60.11 52569.94 88888.00 2008-04-26 09:22:35.405 117 18245.04 60.17 52569.98 88888.00 2008-04-26 09:22:35.905 117 18245.07 60.21 52570.04 88888.00 2008-04-26 09:22:36.405 117 18244.86 60.30 52570.11 88888.00 2008-04-26 09:22:36.905 117 18244.90 60.39 52569.98 88888.00 2008-04-26 09:22:37.405 117 18245.05 60.32 52569.87 88888.00 2008-04-26 09:22:37.905 117 18245.06 60.32 52569.85 88888.00 2008-04-26 09:22:38.405 117 18245.06 60.39 52569.93 88888.00 2008-04-26 09:22:38.905 117 18245.02 60.33 52569.94 88888.00 2008-04-26 09:22:39.405 117 18245.09 60.30 52569.93 88888.00 2008-04-26 09:22:39.905 117 18245.25 60.37 52569.96 88888.00 2008-04-26 09:22:40.405 117 18245.30 60.33 52569.94 88888.00 2008-04-26 09:22:40.905 117 18245.33 60.28 52569.89 88888.00 2008-04-26 09:22:41.405 117 18245.19 60.28 52569.83 88888.00 2008-04-26 09:22:41.905 117 18245.29 60.25 52569.89 88888.00 2008-04-26 09:22:42.405 117 18245.37 60.19 52569.87 88888.00 2008-04-26 09:22:42.905 117 18245.46 60.16 52570.00 88888.00 2008-04-26 09:22:43.405 117 18245.54 60.12 52570.10 88888.00 2008-04-26 09:22:43.905 117 18245.58 60.14 52570.17 88888.00 2008-04-26 09:22:44.405 117 18245.52 60.10 52570.13 88888.00 2008-04-26 09:22:44.905 117 18245.57 60.12 52570.23 88888.00 2008-04-26 09:22:45.405 117 18245.54 60.17 52570.29 88888.00 2008-04-26 09:22:45.905 117 18245.62 60.14 52570.09 88888.00 2008-04-26 09:22:46.405 117 18245.57 60.15 52569.93 88888.00 2008-04-26 09:22:46.905 117 18245.50 60.19 52569.98 88888.00 2008-04-26 09:22:47.405 117 18245.52 60.24 52570.05 88888.00 2008-04-26 09:22:47.905 117 18245.50 60.31 52570.30 88888.00 2008-04-26 09:22:48.405 117 18245.57 60.25 52570.28 88888.00 2008-04-26 09:22:48.905 117 18245.54 60.22 52570.16 88888.00 2008-04-26 09:22:49.405 117 18245.51 60.21 52570.07 88888.00 2008-04-26 09:22:49.905 117 18245.56 60.26 52570.01 88888.00 2008-04-26 09:22:50.405 117 18245.65 60.26 52570.11 88888.00 2008-04-26 09:22:50.905 117 18245.60 60.31 52570.15 88888.00 2008-04-26 09:22:51.405 117 18245.57 60.31 52570.15 88888.00 2008-04-26 09:22:51.905 117 18245.51 60.32 52570.25 88888.00 2008-04-26 09:22:52.405 117 18245.29 60.31 52570.11 88888.00 2008-04-26 09:22:52.905 117 18245.22 60.29 52570.07 88888.00 2008-04-26 09:22:53.405 117 18245.30 60.31 52570.07 88888.00 2008-04-26 09:22:53.905 117 18245.33 60.31 52570.17 88888.00 2008-04-26 09:22:54.405 117 18245.26 60.31 52570.18 88888.00 2008-04-26 09:22:54.905 117 18245.19 60.29 52570.15 88888.00 2008-04-26 09:22:55.405 117 18245.35 60.29 52570.12 88888.00 2008-04-26 09:22:55.905 117 18245.48 60.26 52570.07 88888.00 2008-04-26 09:22:56.405 117 18245.49 60.35 52570.04 88888.00 2008-04-26 09:22:56.905 117 18245.48 60.38 52570.15 88888.00 2008-04-26 09:22:57.405 117 18245.56 60.30 52570.20 88888.00 2008-04-26 09:22:57.905 117 18245.50 60.36 52570.20 88888.00 2008-04-26 09:22:58.405 117 18245.46 60.41 52570.17 88888.00 2008-04-26 09:22:58.905 117 18245.49 60.45 52570.11 88888.00 2008-04-26 09:22:59.405 117 18245.39 60.42 52570.23 88888.00 2008-04-26 09:22:59.905 117 18245.39 60.40 52570.38 88888.00 2008-04-26 09:23:00.405 117 18245.49 60.48 52570.06 88888.00 2008-04-26 09:23:00.905 117 18245.55 60.50 52570.20 88888.00 2008-04-26 09:23:01.405 117 18245.51 60.45 52570.31 88888.00 2008-04-26 09:23:01.905 117 18245.61 60.39 52570.33 88888.00 2008-04-26 09:23:02.405 117 18245.58 60.45 52570.35 88888.00 2008-04-26 09:23:02.905 117 18245.58 60.46 52570.39 88888.00 2008-04-26 09:23:03.405 117 18245.61 60.50 52570.42 88888.00 2008-04-26 09:23:03.905 117 18245.63 60.61 52570.47 88888.00 2008-04-26 09:23:04.405 117 18245.71 60.62 52570.50 88888.00 2008-04-26 09:23:04.905 117 18245.69 60.57 52570.43 88888.00 2008-04-26 09:23:05.405 117 18245.51 60.58 52570.50 88888.00 2008-04-26 09:23:05.905 117 18245.55 60.62 52570.47 88888.00 2008-04-26 09:23:06.405 117 18245.48 60.61 52570.41 88888.00 2008-04-26 09:23:06.905 117 18245.34 60.63 52570.41 88888.00 2008-04-26 09:23:07.405 117 18245.34 60.72 52570.46 88888.00 2008-04-26 09:23:07.905 117 18245.40 60.71 52570.51 88888.00 2008-04-26 09:23:08.405 117 18245.44 60.65 52570.51 88888.00 2008-04-26 09:23:08.905 117 18245.36 60.65 52570.36 88888.00 2008-04-26 09:23:09.405 117 18245.40 60.58 52570.29 88888.00 2008-04-26 09:23:09.905 117 18245.36 60.64 52570.29 88888.00 2008-04-26 09:23:10.405 117 18245.45 60.71 52570.34 88888.00 2008-04-26 09:23:10.905 117 18245.31 60.78 52570.38 88888.00 2008-04-26 09:23:11.405 117 18245.26 60.78 52570.44 88888.00 2008-04-26 09:23:11.905 117 18245.33 60.79 52570.38 88888.00 2008-04-26 09:23:12.405 117 18245.35 60.69 52570.39 88888.00 2008-04-26 09:23:12.905 117 18245.52 60.71 52570.45 88888.00 2008-04-26 09:23:13.405 117 18245.57 60.78 52570.46 88888.00 2008-04-26 09:23:13.905 117 18245.51 60.75 52570.50 88888.00 2008-04-26 09:23:14.405 117 18245.51 60.78 52570.61 88888.00 2008-04-26 09:23:14.905 117 18245.46 60.77 52570.58 88888.00 2008-04-26 09:23:15.405 117 18245.41 60.79 52570.62 88888.00 2008-04-26 09:23:15.905 117 18245.49 60.85 52570.64 88888.00 2008-04-26 09:23:16.405 117 18245.50 60.84 52570.43 88888.00 2008-04-26 09:23:16.905 117 18245.47 60.77 52570.46 88888.00 2008-04-26 09:23:17.405 117 18245.54 60.78 52570.63 88888.00 2008-04-26 09:23:17.905 117 18245.38 60.82 52570.68 88888.00 2008-04-26 09:23:18.405 117 18245.31 60.84 52570.57 88888.00 2008-04-26 09:23:18.905 117 18245.28 60.94 52570.55 88888.00 2008-04-26 09:23:19.405 117 18245.33 60.95 52570.57 88888.00 2008-04-26 09:23:19.905 117 18245.31 60.88 52570.55 88888.00 2008-04-26 09:23:20.405 117 18245.33 61.01 52570.44 88888.00 2008-04-26 09:23:20.905 117 18245.38 60.97 52570.40 88888.00 2008-04-26 09:23:21.405 117 18245.39 60.98 52570.45 88888.00 2008-04-26 09:23:21.905 117 18245.40 61.04 52570.53 88888.00 2008-04-26 09:23:22.405 117 18245.47 61.05 52570.58 88888.00 2008-04-26 09:23:22.905 117 18245.44 60.96 52570.67 88888.00 2008-04-26 09:23:23.405 117 18245.41 60.90 52570.54 88888.00 2008-04-26 09:23:23.905 117 18245.47 60.94 52570.46 88888.00 2008-04-26 09:23:24.405 117 18245.40 60.88 52570.44 88888.00 2008-04-26 09:23:24.905 117 18245.36 60.83 52570.40 88888.00 2008-04-26 09:23:25.405 117 18245.37 60.78 52570.45 88888.00 2008-04-26 09:23:25.905 117 18245.45 60.86 52570.46 88888.00 2008-04-26 09:23:26.405 117 18245.45 60.77 52570.46 88888.00 2008-04-26 09:23:26.905 117 18245.39 60.69 52570.63 88888.00 2008-04-26 09:23:27.405 117 18245.29 60.72 52570.62 88888.00 2008-04-26 09:23:27.905 117 18245.42 60.77 52570.61 88888.00 2008-04-26 09:23:28.405 117 18245.41 60.87 52570.64 88888.00 2008-04-26 09:23:28.905 117 18245.39 60.88 52570.68 88888.00 2008-04-26 09:23:29.405 117 18245.46 60.89 52570.70 88888.00 2008-04-26 09:23:29.905 117 18245.57 60.95 52570.73 88888.00 2008-04-26 09:23:30.405 117 18245.62 60.91 52570.68 88888.00 2008-04-26 09:23:30.905 117 18245.47 60.85 52570.64 88888.00 2008-04-26 09:23:31.405 117 18245.68 60.85 52570.63 88888.00 2008-04-26 09:23:31.905 117 18245.77 60.91 52570.63 88888.00 2008-04-26 09:23:32.405 117 18245.73 60.92 52570.61 88888.00 2008-04-26 09:23:32.905 117 18245.73 60.88 52570.68 88888.00 2008-04-26 09:23:33.405 117 18245.82 60.94 52570.64 88888.00 2008-04-26 09:23:33.905 117 18245.83 60.95 52570.64 88888.00 2008-04-26 09:23:34.405 117 18245.72 60.96 52570.66 88888.00 2008-04-26 09:23:34.905 117 18245.67 60.98 52570.77 88888.00 2008-04-26 09:23:35.405 117 18245.67 60.92 52570.80 88888.00 2008-04-26 09:23:35.905 117 18245.65 61.02 52570.79 88888.00 2008-04-26 09:23:36.405 117 18245.57 61.12 52570.71 88888.00 2008-04-26 09:23:36.905 117 18245.66 61.09 52570.70 88888.00 2008-04-26 09:23:37.405 117 18245.71 60.99 52570.68 88888.00 2008-04-26 09:23:37.905 117 18245.71 60.96 52570.76 88888.00 2008-04-26 09:23:38.405 117 18245.71 60.96 52570.82 88888.00 2008-04-26 09:23:38.905 117 18245.79 60.98 52570.73 88888.00 2008-04-26 09:23:39.405 117 18245.74 60.97 52570.69 88888.00 2008-04-26 09:23:39.905 117 18245.78 60.98 52570.69 88888.00 2008-04-26 09:23:40.405 117 18245.78 60.99 52570.73 88888.00 2008-04-26 09:23:40.905 117 18245.68 61.03 52570.78 88888.00 2008-04-26 09:23:41.405 117 18245.68 61.03 52570.75 88888.00 2008-04-26 09:23:41.905 117 18245.72 61.00 52570.73 88888.00 2008-04-26 09:23:42.405 117 18245.83 61.05 52570.78 88888.00 2008-04-26 09:23:42.905 117 18245.87 61.05 52570.80 88888.00 2008-04-26 09:23:43.405 117 18245.88 61.01 52570.85 88888.00 2008-04-26 09:23:43.905 117 18245.89 61.03 52570.79 88888.00 2008-04-26 09:23:44.405 117 18245.90 61.12 52570.89 88888.00 2008-04-26 09:23:44.905 117 18245.89 61.16 52571.01 88888.00 2008-04-26 09:23:45.405 117 18245.70 61.15 52571.04 88888.00 2008-04-26 09:23:45.905 117 18245.76 61.13 52570.99 88888.00 2008-04-26 09:23:46.405 117 18245.85 61.14 52570.89 88888.00 2008-04-26 09:23:46.905 117 18245.87 61.19 52570.75 88888.00 2008-04-26 09:23:47.405 117 18245.77 61.20 52570.76 88888.00 2008-04-26 09:23:47.905 117 18245.80 61.16 52570.78 88888.00 2008-04-26 09:23:48.405 117 18245.83 61.18 52570.85 88888.00 2008-04-26 09:23:48.905 117 18245.68 61.20 52570.79 88888.00 2008-04-26 09:23:49.405 117 18245.58 61.11 52570.80 88888.00 2008-04-26 09:23:49.905 117 18245.66 61.12 52570.68 88888.00 2008-04-26 09:23:50.405 117 18245.60 61.13 52570.74 88888.00 2008-04-26 09:23:50.905 117 18245.63 61.10 52570.81 88888.00 2008-04-26 09:23:51.405 117 18245.62 61.07 52570.78 88888.00 2008-04-26 09:23:51.905 117 18245.87 60.98 52570.82 88888.00 2008-04-26 09:23:52.405 117 18245.88 60.99 52570.76 88888.00 2008-04-26 09:23:52.905 117 18245.80 61.09 52570.87 88888.00 2008-04-26 09:23:53.405 117 18245.85 61.07 52570.99 88888.00 2008-04-26 09:23:53.905 117 18245.85 61.09 52570.98 88888.00 2008-04-26 09:23:54.405 117 18245.89 61.07 52571.04 88888.00 2008-04-26 09:23:54.905 117 18245.91 61.09 52571.04 88888.00 2008-04-26 09:23:55.405 117 18246.01 61.12 52571.02 88888.00 2008-04-26 09:23:55.905 117 18246.24 61.12 52571.13 88888.00 2008-04-26 09:23:56.405 117 18246.24 61.13 52571.16 88888.00 2008-04-26 09:23:56.905 117 18245.91 61.17 52571.06 88888.00 2008-04-26 09:23:57.405 117 18245.74 61.19 52571.05 88888.00 2008-04-26 09:23:57.905 117 18245.85 61.12 52571.06 88888.00 2008-04-26 09:23:58.405 117 18245.95 61.07 52571.08 88888.00 2008-04-26 09:23:58.905 117 18245.92 61.13 52571.08 88888.00 2008-04-26 09:23:59.405 117 18246.10 61.13 52571.08 88888.00 2008-04-26 09:23:59.905 117 18246.07 61.09 52571.14 88888.00 2008-04-26 09:24:00.405 117 18246.00 61.11 52571.03 88888.00 2008-04-26 09:24:00.905 117 18246.00 61.09 52571.08 88888.00 2008-04-26 09:24:01.405 117 18245.93 61.09 52571.13 88888.00 2008-04-26 09:24:01.905 117 18246.03 61.13 52571.13 88888.00 2008-04-26 09:24:02.405 117 18246.03 61.12 52571.26 88888.00 2008-04-26 09:24:02.905 117 18246.06 61.10 52571.20 88888.00 2008-04-26 09:24:03.405 117 18246.13 61.03 52571.19 88888.00 2008-04-26 09:24:03.905 117 18246.23 61.01 52571.19 88888.00 2008-04-26 09:24:04.405 117 18246.17 61.04 52571.17 88888.00 2008-04-26 09:24:04.905 117 18246.22 61.09 52571.17 88888.00 2008-04-26 09:24:05.405 117 18246.41 61.05 52571.26 88888.00 2008-04-26 09:24:05.905 117 18246.34 61.06 52571.32 88888.00 2008-04-26 09:24:06.405 117 18246.26 61.07 52571.22 88888.00 2008-04-26 09:24:06.905 117 18246.38 60.97 52571.20 88888.00 2008-04-26 09:24:07.405 117 18246.43 60.94 52571.17 88888.00 2008-04-26 09:24:07.905 117 18246.47 61.06 52571.14 88888.00 2008-04-26 09:24:08.405 117 18246.47 61.03 52571.16 88888.00 2008-04-26 09:24:08.905 117 18246.47 61.11 52571.20 88888.00 2008-04-26 09:24:09.405 117 18246.47 61.07 52571.29 88888.00 2008-04-26 09:24:09.905 117 18246.31 61.03 52571.34 88888.00 2008-04-26 09:24:10.405 117 18246.26 61.00 52571.25 88888.00 2008-04-26 09:24:10.905 117 18246.17 60.98 52571.22 88888.00 2008-04-26 09:24:11.405 117 18246.10 60.98 52571.29 88888.00 2008-04-26 09:24:11.905 117 18246.12 61.01 52571.36 88888.00 2008-04-26 09:24:12.405 117 18246.16 61.00 52571.27 88888.00 2008-04-26 09:24:12.905 117 18246.24 61.02 52571.21 88888.00 2008-04-26 09:24:13.405 117 18246.27 61.17 52571.22 88888.00 2008-04-26 09:24:13.905 117 18246.25 61.22 52571.25 88888.00 2008-04-26 09:24:14.405 117 18246.34 61.14 52571.22 88888.00 2008-04-26 09:24:14.905 117 18246.22 61.13 52571.16 88888.00 2008-04-26 09:24:15.405 117 18246.04 61.16 52571.11 88888.00 2008-04-26 09:24:15.905 117 18246.13 61.24 52571.21 88888.00 2008-04-26 09:24:16.405 117 18246.16 61.21 52571.25 88888.00 2008-04-26 09:24:16.905 117 18246.04 61.22 52571.24 88888.00 2008-04-26 09:24:17.405 117 18246.06 61.28 52571.26 88888.00 2008-04-26 09:24:17.905 117 18246.06 61.28 52571.28 88888.00 2008-04-26 09:24:18.405 117 18246.05 61.34 52571.24 88888.00 2008-04-26 09:24:18.905 117 18246.17 61.35 52571.26 88888.00 2008-04-26 09:24:19.405 117 18246.35 61.19 52571.32 88888.00 2008-04-26 09:24:19.905 117 18246.26 61.17 52571.21 88888.00 2008-04-26 09:24:20.405 117 18246.14 61.16 52571.09 88888.00 2008-04-26 09:24:20.905 117 18246.20 61.11 52571.08 88888.00 2008-04-26 09:24:21.405 117 18246.14 61.06 52571.08 88888.00 2008-04-26 09:24:21.905 117 18246.05 61.13 52571.02 88888.00 2008-04-26 09:24:22.405 117 18246.17 61.29 52571.09 88888.00 2008-04-26 09:24:22.905 117 18246.26 61.29 52571.11 88888.00 2008-04-26 09:24:23.405 117 18246.36 61.19 52571.12 88888.00 2008-04-26 09:24:23.905 117 18246.21 61.19 52571.14 88888.00 2008-04-26 09:24:24.405 117 18246.07 61.16 52571.15 88888.00 2008-04-26 09:24:24.905 117 18246.32 61.17 52571.22 88888.00 2008-04-26 09:24:25.405 117 18246.38 61.16 52571.15 88888.00 2008-04-26 09:24:25.905 117 18246.46 61.16 52571.28 88888.00 2008-04-26 09:24:26.405 117 18246.45 61.15 52571.31 88888.00 2008-04-26 09:24:26.905 117 18246.42 61.16 52571.37 88888.00 2008-04-26 09:24:27.405 117 18246.33 61.09 52571.21 88888.00 2008-04-26 09:24:27.905 117 18246.25 61.08 52571.16 88888.00 2008-04-26 09:24:28.405 117 18246.20 61.18 52571.23 88888.00 2008-04-26 09:24:28.905 117 18246.24 61.23 52571.24 88888.00 2008-04-26 09:24:29.405 117 18246.33 61.14 52571.17 88888.00 2008-04-26 09:24:29.905 117 18246.26 61.19 52571.22 88888.00 2008-04-26 09:24:30.405 117 18246.23 61.13 52571.32 88888.00 2008-04-26 09:24:30.905 117 18246.27 61.17 52571.27 88888.00 2008-04-26 09:24:31.405 117 18246.33 61.22 52571.23 88888.00 2008-04-26 09:24:31.905 117 18246.36 61.25 52571.35 88888.00 2008-04-26 09:24:32.405 117 18246.28 61.21 52571.44 88888.00 2008-04-26 09:24:32.905 117 18246.44 61.14 52571.40 88888.00 2008-04-26 09:24:33.405 117 18246.47 61.18 52571.32 88888.00 2008-04-26 09:24:33.905 117 18246.50 61.22 52571.21 88888.00 2008-04-26 09:24:34.405 117 18246.42 61.30 52571.22 88888.00 2008-04-26 09:24:34.905 117 18246.42 61.30 52571.32 88888.00 2008-04-26 09:24:35.405 117 18246.48 61.38 52571.27 88888.00 2008-04-26 09:24:35.905 117 18246.60 61.39 52571.33 88888.00 2008-04-26 09:24:36.405 117 18246.52 61.42 52571.34 88888.00 2008-04-26 09:24:36.905 117 18246.50 61.33 52571.17 88888.00 2008-04-26 09:24:37.405 117 18246.47 61.38 52571.29 88888.00 2008-04-26 09:24:37.905 117 18246.48 61.38 52571.31 88888.00 2008-04-26 09:24:38.405 117 18246.49 61.31 52571.33 88888.00 2008-04-26 09:24:38.905 117 18246.65 61.32 52571.33 88888.00 2008-04-26 09:24:39.405 117 18246.50 61.30 52571.36 88888.00 2008-04-26 09:24:39.905 117 18246.44 61.28 52571.52 88888.00 2008-04-26 09:24:40.405 117 18246.53 61.32 52571.47 88888.00 2008-04-26 09:24:40.905 117 18246.65 61.36 52571.43 88888.00 2008-04-26 09:24:41.405 117 18246.56 61.31 52571.32 88888.00 2008-04-26 09:24:41.905 117 18246.50 61.32 52571.44 88888.00 2008-04-26 09:24:42.405 117 18246.49 61.36 52571.55 88888.00 2008-04-26 09:24:42.905 117 18246.47 61.39 52571.51 88888.00 2008-04-26 09:24:43.405 117 18246.33 61.43 52571.45 88888.00 2008-04-26 09:24:43.905 117 18246.57 61.32 52571.43 88888.00 2008-04-26 09:24:44.405 117 18246.54 61.23 52571.48 88888.00 2008-04-26 09:24:44.905 117 18246.57 61.25 52571.41 88888.00 2008-04-26 09:24:45.405 117 18246.55 61.34 52571.36 88888.00 2008-04-26 09:24:45.905 117 18246.55 61.42 52571.37 88888.00 2008-04-26 09:24:46.405 117 18246.68 61.40 52571.37 88888.00 2008-04-26 09:24:46.905 117 18246.71 61.38 52571.48 88888.00 2008-04-26 09:24:47.405 117 18246.64 61.30 52571.49 88888.00 2008-04-26 09:24:47.905 117 18246.67 61.31 52571.44 88888.00 2008-04-26 09:24:48.405 117 18246.66 61.30 52571.56 88888.00 2008-04-26 09:24:48.905 117 18246.67 61.31 52571.57 88888.00 2008-04-26 09:24:49.405 117 18246.79 61.33 52571.52 88888.00 2008-04-26 09:24:49.905 117 18246.66 61.42 52571.60 88888.00 2008-04-26 09:24:50.405 117 18246.54 61.39 52571.57 88888.00 2008-04-26 09:24:50.905 117 18246.37 61.30 52571.56 88888.00 2008-04-26 09:24:51.405 117 18246.38 61.35 52571.52 88888.00 2008-04-26 09:24:51.905 117 18246.47 61.38 52571.59 88888.00 2008-04-26 09:24:52.405 117 18246.50 61.38 52571.69 88888.00 2008-04-26 09:24:52.905 117 18246.48 61.42 52571.64 88888.00 2008-04-26 09:24:53.405 117 18246.33 61.39 52571.56 88888.00 2008-04-26 09:24:53.905 117 18246.28 61.29 52571.55 88888.00 2008-04-26 09:24:54.405 117 18246.28 61.29 52571.64 88888.00 2008-04-26 09:24:54.905 117 18246.23 61.22 52571.68 88888.00 2008-04-26 09:24:55.405 117 18246.28 61.24 52571.58 88888.00 2008-04-26 09:24:55.905 117 18246.36 61.34 52571.51 88888.00 2008-04-26 09:24:56.405 117 18246.44 61.33 52571.60 88888.00 2008-04-26 09:24:56.905 117 18246.48 61.36 52571.58 88888.00 2008-04-26 09:24:57.405 117 18246.55 61.35 52571.55 88888.00 2008-04-26 09:24:57.905 117 18246.48 61.37 52571.45 88888.00 2008-04-26 09:24:58.405 117 18246.47 61.38 52571.38 88888.00 2008-04-26 09:24:58.905 117 18246.56 61.38 52571.28 88888.00 2008-04-26 09:24:59.405 117 18246.50 61.43 52571.25 88888.00 2008-04-26 09:24:59.905 117 18246.63 61.44 52571.32 88888.00 2008-04-26 09:25:00.405 117 18246.57 61.41 52571.27 88888.00 2008-04-26 09:25:00.905 117 18246.61 61.43 52571.36 88888.00 2008-04-26 09:25:01.405 117 18246.55 61.45 52571.39 88888.00 2008-04-26 09:25:01.905 117 18246.55 61.48 52571.27 88888.00 2008-04-26 09:25:02.405 117 18246.58 61.48 52571.24 88888.00 2008-04-26 09:25:02.905 117 18246.59 61.41 52571.31 88888.00 2008-04-26 09:25:03.405 117 18246.48 61.48 52571.31 88888.00 2008-04-26 09:25:03.905 117 18246.54 61.54 52571.31 88888.00 2008-04-26 09:25:04.405 117 18246.69 61.55 52571.28 88888.00 2008-04-26 09:25:04.905 117 18246.66 61.46 52571.27 88888.00 2008-04-26 09:25:05.405 117 18246.60 61.44 52571.34 88888.00 2008-04-26 09:25:05.905 117 18246.58 61.55 52571.43 88888.00 2008-04-26 09:25:06.405 117 18246.66 61.51 52571.50 88888.00 2008-04-26 09:25:06.905 117 18246.59 61.44 52571.55 88888.00 2008-04-26 09:25:07.402 117 18246.70 61.39 52571.46 88888.00 2008-04-26 09:25:07.902 117 18246.66 61.46 52571.51 88888.00 2008-04-26 09:25:08.402 117 18246.60 61.48 52571.45 88888.00 2008-04-26 09:25:08.902 117 18246.60 61.43 52571.40 88888.00 2008-04-26 09:25:09.402 117 18246.77 61.41 52571.38 88888.00 2008-04-26 09:25:09.902 117 18246.77 61.40 52571.38 88888.00 2008-04-26 09:25:10.402 117 18246.60 61.44 52571.34 88888.00 2008-04-26 09:25:10.902 117 18246.64 61.37 52571.36 88888.00 2008-04-26 09:25:11.402 117 18246.56 61.23 52571.45 88888.00 2008-04-26 09:25:11.902 117 18246.44 61.20 52571.37 88888.00 2008-04-26 09:25:12.402 117 18246.34 61.29 52571.34 88888.00 2008-04-26 09:25:12.902 117 18246.38 61.36 52571.39 88888.00 2008-04-26 09:25:13.402 117 18246.38 61.39 52571.52 88888.00 2008-04-26 09:25:13.902 117 18246.43 61.37 52571.55 88888.00 2008-04-26 09:25:14.402 117 18246.43 61.41 52571.57 88888.00 2008-04-26 09:25:14.902 117 18246.45 61.44 52571.47 88888.00 2008-04-26 09:25:15.402 117 18246.44 61.45 52571.47 88888.00 2008-04-26 09:25:15.902 117 18246.50 61.44 52571.58 88888.00 2008-04-26 09:25:16.402 117 18246.48 61.45 52571.69 88888.00 2008-04-26 09:25:16.902 117 18246.41 61.47 52571.58 88888.00 2008-04-26 09:25:17.402 117 18246.38 61.52 52571.50 88888.00 2008-04-26 09:25:17.902 117 18246.39 61.46 52571.55 88888.00 2008-04-26 09:25:18.402 117 18246.39 61.44 52571.49 88888.00 2008-04-26 09:25:18.902 117 18246.53 61.44 52571.41 88888.00 2008-04-26 09:25:19.402 117 18246.37 61.46 52571.51 88888.00 2008-04-26 09:25:19.902 117 18246.41 61.59 52571.57 88888.00 2008-04-26 09:25:20.402 117 18246.41 61.61 52571.63 88888.00 2008-04-26 09:25:20.902 117 18246.46 61.62 52571.54 88888.00 2008-04-26 09:25:21.402 117 18246.47 61.62 52571.45 88888.00 2008-04-26 09:25:21.902 117 18246.37 61.51 52571.35 88888.00 2008-04-26 09:25:22.402 117 18246.38 61.44 52571.35 88888.00 2008-04-26 09:25:22.902 117 18246.47 61.50 52571.57 88888.00 2008-04-26 09:25:23.402 117 18246.43 61.53 52571.62 88888.00 2008-04-26 09:25:23.902 117 18246.44 61.48 52571.63 88888.00 2008-04-26 09:25:24.402 117 18246.42 61.48 52571.58 88888.00 2008-04-26 09:25:24.902 117 18246.35 61.44 52571.51 88888.00 2008-04-26 09:25:25.402 117 18246.28 61.44 52571.59 88888.00 2008-04-26 09:25:25.902 117 18246.38 61.41 52571.64 88888.00 2008-04-26 09:25:26.402 117 18246.32 61.38 52571.68 88888.00 2008-04-26 09:25:26.902 117 18246.38 61.33 52571.58 88888.00 2008-04-26 09:25:27.402 117 18246.36 61.35 52571.50 88888.00 2008-04-26 09:25:27.902 117 18246.36 61.38 52571.63 88888.00 2008-04-26 09:25:28.402 117 18246.20 61.41 52571.58 88888.00 2008-04-26 09:25:28.902 117 18246.22 61.37 52571.62 88888.00 2008-04-26 09:25:29.402 117 18246.30 61.39 52571.64 88888.00 2008-04-26 09:25:29.902 117 18246.23 61.46 52571.73 88888.00 2008-04-26 09:25:30.402 117 18246.16 61.56 52571.77 88888.00 2008-04-26 09:25:30.902 117 18246.20 61.54 52571.75 88888.00 2008-04-26 09:25:31.402 117 18246.27 61.54 52571.75 88888.00 2008-04-26 09:25:31.902 117 18246.38 61.54 52571.82 88888.00 2008-04-26 09:25:32.402 117 18246.31 61.56 52571.87 88888.00 2008-04-26 09:25:32.902 117 18246.32 61.58 52571.83 88888.00 2008-04-26 09:25:33.402 117 18246.34 61.68 52571.68 88888.00 2008-04-26 09:25:33.902 117 18246.33 61.66 52571.67 88888.00 2008-04-26 09:25:34.402 117 18246.35 61.53 52571.64 88888.00 2008-04-26 09:25:34.902 117 18246.30 61.52 52571.56 88888.00 2008-04-26 09:25:35.402 117 18246.31 61.49 52571.60 88888.00 2008-04-26 09:25:35.902 117 18246.41 61.57 52571.68 88888.00 2008-04-26 09:25:36.402 117 18246.38 61.68 52571.67 88888.00 2008-04-26 09:25:36.902 117 18246.35 61.72 52571.69 88888.00 2008-04-26 09:25:37.402 117 18246.31 61.72 52571.73 88888.00 2008-04-26 09:25:37.902 117 18246.32 61.64 52571.68 88888.00 2008-04-26 09:25:38.402 117 18246.32 61.63 52571.63 88888.00 2008-04-26 09:25:38.902 117 18246.45 61.66 52571.63 88888.00 2008-04-26 09:25:39.402 117 18246.23 61.65 52571.61 88888.00 2008-04-26 09:25:39.902 117 18246.22 61.65 52571.63 88888.00 2008-04-26 09:25:40.402 117 18246.27 61.69 52571.63 88888.00 2008-04-26 09:25:40.902 117 18246.18 61.65 52571.51 88888.00 2008-04-26 09:25:41.402 117 18246.32 61.66 52571.52 88888.00 2008-04-26 09:25:41.902 117 18246.41 61.65 52571.56 88888.00 2008-04-26 09:25:42.402 117 18246.42 61.56 52571.50 88888.00 2008-04-26 09:25:42.902 117 18246.57 61.52 52571.59 88888.00 2008-04-26 09:25:43.402 117 18246.66 61.54 52571.68 88888.00 2008-04-26 09:25:43.902 117 18246.68 61.61 52571.59 88888.00 2008-04-26 09:25:44.402 117 18246.49 61.61 52571.64 88888.00 2008-04-26 09:25:44.902 117 18246.25 61.54 52571.73 88888.00 2008-04-26 09:25:45.402 117 18246.58 61.52 52571.64 88888.00 2008-04-26 09:25:45.902 117 18246.67 61.54 52571.54 88888.00 2008-04-26 09:25:46.402 117 18246.75 61.46 52571.50 88888.00 2008-04-26 09:25:46.902 117 18246.61 61.41 52571.51 88888.00 2008-04-26 09:25:47.402 117 18246.68 61.47 52571.59 88888.00 2008-04-26 09:25:47.902 117 18246.74 61.52 52571.61 88888.00 2008-04-26 09:25:48.402 117 18246.44 61.56 52571.64 88888.00 2008-04-26 09:25:48.902 117 18246.30 61.57 52571.60 88888.00 2008-04-26 09:25:49.402 117 18246.27 61.63 52571.58 88888.00 2008-04-26 09:25:49.902 117 18246.35 61.62 52571.62 88888.00 2008-04-26 09:25:50.402 117 18246.30 61.51 52571.70 88888.00 2008-04-26 09:25:50.902 117 18246.28 61.46 52571.70 88888.00 2008-04-26 09:25:51.402 117 18246.31 61.54 52571.72 88888.00 2008-04-26 09:25:51.902 117 18246.23 61.57 52571.69 88888.00 2008-04-26 09:25:52.402 117 18246.38 61.68 52571.60 88888.00 2008-04-26 09:25:52.902 117 18246.47 61.72 52571.60 88888.00 2008-04-26 09:25:53.402 117 18246.33 61.64 52571.62 88888.00 2008-04-26 09:25:53.902 117 18246.42 61.69 52571.72 88888.00 2008-04-26 09:25:54.402 117 18246.35 61.61 52571.69 88888.00 2008-04-26 09:25:54.902 117 18246.39 61.59 52571.51 88888.00 2008-04-26 09:25:55.402 117 18246.38 61.67 52571.57 88888.00 2008-04-26 09:25:55.902 117 18246.46 61.57 52571.71 88888.00 2008-04-26 09:25:56.402 117 18246.43 61.53 52571.74 88888.00 2008-04-26 09:25:56.902 117 18246.38 61.48 52571.86 88888.00 2008-04-26 09:25:57.402 117 18246.39 61.48 52571.80 88888.00 2008-04-26 09:25:57.902 117 18246.42 61.45 52571.78 88888.00 2008-04-26 09:25:58.402 117 18246.53 61.53 52571.89 88888.00 2008-04-26 09:25:58.902 117 18246.58 61.55 52571.90 88888.00 2008-04-26 09:25:59.402 117 18246.50 61.56 52571.84 88888.00 2008-04-26 09:25:59.902 117 18246.57 61.49 52572.02 88888.00 2008-04-26 09:26:00.402 117 18246.65 61.55 52571.96 88888.00 2008-04-26 09:26:00.902 117 18246.63 61.52 52571.92 88888.00 2008-04-26 09:26:01.402 117 18246.66 61.49 52571.92 88888.00 2008-04-26 09:26:01.902 117 18246.77 61.53 52571.89 88888.00 2008-04-26 09:26:02.402 117 18246.71 61.64 52571.90 88888.00 2008-04-26 09:26:02.902 117 18246.74 61.68 52571.89 88888.00 2008-04-26 09:26:03.402 117 18246.79 61.58 52571.81 88888.00 2008-04-26 09:26:03.902 117 18246.74 61.48 52571.82 88888.00 2008-04-26 09:26:04.402 117 18246.83 61.51 52571.77 88888.00 2008-04-26 09:26:04.902 117 18246.82 61.51 52571.72 88888.00 2008-04-26 09:26:05.402 117 18246.76 61.55 52571.71 88888.00 2008-04-26 09:26:05.902 117 18246.79 61.57 52571.82 88888.00 2008-04-26 09:26:06.402 117 18246.92 61.54 52571.80 88888.00 2008-04-26 09:26:06.902 117 18246.97 61.49 52571.79 88888.00 2008-04-26 09:26:07.402 117 18246.85 61.49 52571.84 88888.00 2008-04-26 09:26:07.902 117 18246.76 61.51 52571.87 88888.00 2008-04-26 09:26:08.402 117 18246.83 61.54 52571.85 88888.00 2008-04-26 09:26:08.902 117 18246.82 61.58 52571.85 88888.00 2008-04-26 09:26:09.402 117 18246.79 61.62 52571.81 88888.00 2008-04-26 09:26:09.902 117 18246.65 61.53 52571.78 88888.00 2008-04-26 09:26:10.402 117 18246.60 61.52 52571.74 88888.00 2008-04-26 09:26:10.902 117 18246.66 61.58 52571.85 88888.00 2008-04-26 09:26:11.402 117 18246.78 61.58 52571.83 88888.00 2008-04-26 09:26:11.902 117 18246.78 61.59 52571.82 88888.00 2008-04-26 09:26:12.402 117 18246.83 61.63 52571.87 88888.00 2008-04-26 09:26:12.902 117 18246.85 61.54 52571.95 88888.00 2008-04-26 09:26:13.402 117 18246.76 61.51 52571.93 88888.00 2008-04-26 09:26:13.902 117 18246.79 61.51 52571.95 88888.00 2008-04-26 09:26:14.402 117 18246.85 61.54 52571.84 88888.00 2008-04-26 09:26:14.902 117 18246.83 61.62 52571.85 88888.00 2008-04-26 09:26:15.402 117 18246.78 61.71 52571.89 88888.00 2008-04-26 09:26:15.902 117 18246.83 61.59 52571.93 88888.00 2008-04-26 09:26:16.402 117 18246.83 61.58 52572.05 88888.00 2008-04-26 09:26:16.902 117 18246.90 61.67 52572.03 88888.00 2008-04-26 09:26:17.402 117 18246.88 61.72 52571.99 88888.00 2008-04-26 09:26:17.902 117 18246.77 61.69 52572.01 88888.00 2008-04-26 09:26:18.402 117 18246.72 61.62 52572.06 88888.00 2008-04-26 09:26:18.902 117 18246.67 61.65 52571.95 88888.00 2008-04-26 09:26:19.402 117 18246.68 61.62 52571.97 88888.00 2008-04-26 09:26:19.902 117 18246.76 61.62 52572.09 88888.00 2008-04-26 09:26:20.402 117 18246.86 61.69 52572.05 88888.00 2008-04-26 09:26:20.902 117 18246.83 61.70 52572.13 88888.00 2008-04-26 09:26:21.402 117 18246.83 61.74 52572.27 88888.00 2008-04-26 09:26:21.902 117 18246.92 61.76 52572.15 88888.00 2008-04-26 09:26:22.402 117 18246.87 61.76 52572.01 88888.00 2008-04-26 09:26:22.902 117 18246.91 61.64 52571.94 88888.00 2008-04-26 09:26:23.402 117 18246.78 61.55 52571.92 88888.00 2008-04-26 09:26:23.902 117 18246.74 61.62 52571.79 88888.00 2008-04-26 09:26:24.402 117 18246.85 61.61 52571.83 88888.00 2008-04-26 09:26:24.902 117 18246.89 61.58 52571.95 88888.00 2008-04-26 09:26:25.402 117 18246.88 61.66 52571.95 88888.00 2008-04-26 09:26:25.902 117 18246.87 61.71 52571.82 88888.00 2008-04-26 09:26:26.402 117 18246.81 61.67 52571.74 88888.00 2008-04-26 09:26:26.902 117 18246.77 61.69 52571.84 88888.00 2008-04-26 09:26:27.402 117 18246.80 61.76 52572.02 88888.00 2008-04-26 09:26:27.902 117 18246.78 61.76 52571.93 88888.00 2008-04-26 09:26:28.402 117 18246.81 61.72 52571.75 88888.00 2008-04-26 09:26:28.902 117 18246.81 61.62 52571.62 88888.00 2008-04-26 09:26:29.402 117 18246.92 61.65 52571.69 88888.00 2008-04-26 09:26:29.902 117 18246.98 61.71 52571.87 88888.00 2008-04-26 09:26:30.402 117 18246.85 61.74 52571.85 88888.00 2008-04-26 09:26:30.902 117 18246.82 61.71 52571.89 88888.00 2008-04-26 09:26:31.402 117 18246.81 61.65 52571.95 88888.00 2008-04-26 09:26:31.902 117 18246.83 61.66 52571.95 88888.00 2008-04-26 09:26:32.402 117 18246.86 61.67 52571.95 88888.00 2008-04-26 09:26:32.902 117 18246.85 61.70 52571.90 88888.00 2008-04-26 09:26:33.402 117 18246.76 61.67 52571.81 88888.00 2008-04-26 09:26:33.902 117 18246.64 61.62 52571.80 88888.00 2008-04-26 09:26:34.402 117 18246.56 61.69 52571.80 88888.00 2008-04-26 09:26:34.902 117 18246.59 61.74 52571.69 88888.00 2008-04-26 09:26:35.402 117 18246.74 61.68 52571.68 88888.00 2008-04-26 09:26:35.902 117 18246.72 61.65 52571.55 88888.00 2008-04-26 09:26:36.402 117 18246.60 61.64 52571.47 88888.00 2008-04-26 09:26:36.902 117 18246.58 61.62 52571.49 88888.00 2008-04-26 09:26:37.402 117 18246.65 61.64 52571.56 88888.00 2008-04-26 09:26:37.902 117 18246.68 61.65 52571.69 88888.00 2008-04-26 09:26:38.402 117 18246.77 61.68 52571.66 88888.00 2008-04-26 09:26:38.902 117 18246.80 61.70 52571.64 88888.00 2008-04-26 09:26:39.402 117 18246.91 61.74 52571.75 88888.00 2008-04-26 09:26:39.902 117 18246.88 61.69 52571.73 88888.00 2008-04-26 09:26:40.402 117 18246.82 61.65 52571.61 88888.00 2008-04-26 09:26:40.902 117 18246.86 61.63 52571.52 88888.00 2008-04-26 09:26:41.402 117 18246.80 61.57 52571.52 88888.00 2008-04-26 09:26:41.902 117 18246.72 61.62 52571.61 88888.00 2008-04-26 09:26:42.402 117 18246.69 61.63 52571.59 88888.00 2008-04-26 09:26:42.902 117 18246.66 61.58 52571.72 88888.00 2008-04-26 09:26:43.402 117 18246.75 61.58 52571.64 88888.00 2008-04-26 09:26:43.902 117 18246.82 61.65 52571.56 88888.00 2008-04-26 09:26:44.402 117 18246.74 61.64 52571.58 88888.00 2008-04-26 09:26:44.902 117 18246.66 61.67 52571.64 88888.00 2008-04-26 09:26:45.402 117 18246.68 61.56 52571.62 88888.00 2008-04-26 09:26:45.902 117 18246.78 61.58 52571.55 88888.00 2008-04-26 09:26:46.402 117 18246.93 61.64 52571.50 88888.00 2008-04-26 09:26:46.902 117 18246.85 61.67 52571.44 88888.00 2008-04-26 09:26:47.402 117 18246.85 61.68 52571.56 88888.00 2008-04-26 09:26:47.902 117 18246.83 61.71 52571.67 88888.00 2008-04-26 09:26:48.402 117 18246.89 61.79 52571.70 88888.00 2008-04-26 09:26:48.902 117 18246.81 61.87 52571.64 88888.00 2008-04-26 09:26:49.402 117 18246.78 61.85 52571.56 88888.00 2008-04-26 09:26:49.902 117 18246.70 61.81 52571.61 88888.00 2008-04-26 09:26:50.402 117 18246.77 61.84 52571.59 88888.00 2008-04-26 09:26:50.902 117 18246.77 61.81 52571.57 88888.00 2008-04-26 09:26:51.402 117 18246.77 61.79 52571.57 88888.00 2008-04-26 09:26:51.902 117 18246.64 61.79 52571.61 88888.00 2008-04-26 09:26:52.402 117 18246.66 61.73 52571.70 88888.00 2008-04-26 09:26:52.902 117 18246.64 61.71 52571.75 88888.00 2008-04-26 09:26:53.402 117 18246.61 61.73 52571.78 88888.00 2008-04-26 09:26:53.902 117 18246.55 61.81 52571.69 88888.00 2008-04-26 09:26:54.402 117 18246.61 61.83 52571.60 88888.00 2008-04-26 09:26:54.902 117 18246.66 61.76 52571.52 88888.00 2008-04-26 09:26:55.402 117 18246.67 61.68 52571.59 88888.00 2008-04-26 09:26:55.902 117 18246.69 61.59 52571.56 88888.00 2008-04-26 09:26:56.402 117 18246.83 61.57 52571.59 88888.00 2008-04-26 09:26:56.902 117 18246.80 61.62 52571.59 88888.00 2008-04-26 09:26:57.402 117 18246.69 61.44 52571.64 88888.00 2008-04-26 09:26:57.902 117 18246.71 61.36 52571.60 88888.00 2008-04-26 09:26:58.402 117 18246.68 61.40 52571.62 88888.00 2008-04-26 09:26:58.902 117 18246.60 61.54 52571.57 88888.00 2008-04-26 09:26:59.402 117 18246.56 61.69 52571.56 88888.00 2008-04-26 09:26:59.902 117 18246.59 61.68 52571.62 88888.00 2008-04-26 09:27:00.402 117 18246.68 61.70 52571.59 88888.00 2008-04-26 09:27:00.902 117 18246.76 61.69 52571.55 88888.00 2008-04-26 09:27:01.402 117 18246.80 61.65 52571.60 88888.00 2008-04-26 09:27:01.902 117 18246.75 61.68 52571.54 88888.00 2008-04-26 09:27:02.402 117 18246.66 61.71 52571.48 88888.00 2008-04-26 09:27:02.902 117 18246.77 61.63 52571.43 88888.00 2008-04-26 09:27:03.402 117 18246.72 61.58 52571.51 88888.00 2008-04-26 09:27:03.902 117 18246.64 61.49 52571.59 88888.00 2008-04-26 09:27:04.402 117 18246.63 61.45 52571.51 88888.00 2008-04-26 09:27:04.902 117 18246.68 61.54 52571.40 88888.00 2008-04-26 09:27:05.402 117 18246.53 61.54 52571.55 88888.00 2008-04-26 09:27:05.902 117 18246.58 61.47 52571.55 88888.00 2008-04-26 09:27:06.402 117 18246.60 61.48 52571.50 88888.00 2008-04-26 09:27:06.902 117 18246.65 61.54 52571.34 88888.00 2008-04-26 09:27:07.402 117 18246.59 61.57 52571.31 88888.00 2008-04-26 09:27:07.902 117 18246.64 61.50 52571.36 88888.00 2008-04-26 09:27:08.402 117 18246.56 61.45 52571.45 88888.00 2008-04-26 09:27:08.902 117 18246.50 61.46 52571.52 88888.00 2008-04-26 09:27:09.402 117 18246.63 61.49 52571.51 88888.00 2008-04-26 09:27:09.902 117 18246.68 61.46 52571.49 88888.00 2008-04-26 09:27:10.402 117 18246.57 61.48 52571.46 88888.00 2008-04-26 09:27:10.902 117 18246.50 61.54 52571.37 88888.00 2008-04-26 09:27:11.402 117 18246.49 61.49 52571.35 88888.00 2008-04-26 09:27:11.902 117 18246.50 61.51 52571.38 88888.00 2008-04-26 09:27:12.402 117 18246.41 61.48 52571.37 88888.00 2008-04-26 09:27:12.902 117 18246.54 61.47 52571.41 88888.00 2008-04-26 09:27:13.402 117 18246.56 61.55 52571.39 88888.00 2008-04-26 09:27:13.902 117 18246.43 61.62 52571.54 88888.00 2008-04-26 09:27:14.402 117 18246.48 61.55 52571.49 88888.00 2008-04-26 09:27:14.902 117 18246.56 61.55 52571.35 88888.00 2008-04-26 09:27:15.402 117 18246.47 61.55 52571.28 88888.00 2008-04-26 09:27:15.902 117 18246.49 61.56 52571.34 88888.00 2008-04-26 09:27:16.402 117 18246.49 61.61 52571.35 88888.00 2008-04-26 09:27:16.902 117 18246.45 61.61 52571.41 88888.00 2008-04-26 09:27:17.402 117 18246.46 61.53 52571.38 88888.00 2008-04-26 09:27:17.902 117 18246.46 61.48 52571.43 88888.00 2008-04-26 09:27:18.402 117 18246.53 61.54 52571.43 88888.00 2008-04-26 09:27:18.902 117 18246.43 61.56 52571.39 88888.00 2008-04-26 09:27:19.402 117 18246.35 61.61 52571.37 88888.00 2008-04-26 09:27:19.902 117 18246.56 61.65 52571.45 88888.00 2008-04-26 09:27:20.402 117 18246.55 61.67 52571.34 88888.00 2008-04-26 09:27:20.902 117 18246.57 61.64 52571.27 88888.00 2008-04-26 09:27:21.402 117 18246.57 61.58 52571.16 88888.00 2008-04-26 09:27:21.902 117 18246.53 61.59 52571.22 88888.00 2008-04-26 09:27:22.402 117 18246.58 61.59 52571.17 88888.00 2008-04-26 09:27:22.902 117 18246.57 61.58 52571.08 88888.00 2008-04-26 09:27:23.402 117 18246.46 61.61 52571.23 88888.00 2008-04-26 09:27:23.902 117 18246.47 61.61 52571.26 88888.00 2008-04-26 09:27:24.402 117 18246.47 61.62 52571.50 88888.00 2008-04-26 09:27:24.902 117 18246.53 61.68 52571.55 88888.00 2008-04-26 09:27:25.402 117 18246.52 61.61 52571.41 88888.00 2008-04-26 09:27:25.902 117 18246.35 61.64 52571.29 88888.00 2008-04-26 09:27:26.402 117 18246.31 61.54 52571.28 88888.00 2008-04-26 09:27:26.902 117 18246.33 61.55 52571.22 88888.00 2008-04-26 09:27:27.402 117 18246.47 61.56 52571.17 88888.00 2008-04-26 09:27:27.902 117 18246.36 61.58 52571.08 88888.00 2008-04-26 09:27:28.402 117 18246.33 61.64 52571.13 88888.00 2008-04-26 09:27:28.902 117 18246.35 61.75 52571.25 88888.00 2008-04-26 09:27:29.402 117 18246.48 61.73 52571.24 88888.00 2008-04-26 09:27:29.902 117 18246.39 61.81 52571.15 88888.00 2008-04-26 09:27:30.402 117 18246.35 61.85 52571.15 88888.00 2008-04-26 09:27:30.902 117 18246.24 61.79 52571.26 88888.00 2008-04-26 09:27:31.402 117 18246.53 61.77 52571.39 88888.00 2008-04-26 09:27:31.902 117 18246.57 61.81 52571.43 88888.00 2008-04-26 09:27:32.402 117 18246.38 61.81 52571.35 88888.00 2008-04-26 09:27:32.902 117 18246.34 61.78 52571.34 88888.00 2008-04-26 09:27:33.402 117 18246.31 61.74 52571.29 88888.00 2008-04-26 09:27:33.902 117 18246.47 61.67 52571.24 88888.00 2008-04-26 09:27:34.402 117 18246.38 61.68 52571.31 88888.00 2008-04-26 09:27:34.902 117 18246.25 61.73 52571.25 88888.00 2008-04-26 09:27:35.402 117 18246.22 61.76 52571.21 88888.00 2008-04-26 09:27:35.902 117 18246.21 61.72 52571.25 88888.00 2008-04-26 09:27:36.402 117 18246.26 61.76 52571.28 88888.00 2008-04-26 09:27:36.902 117 18246.53 61.75 52571.31 88888.00 2008-04-26 09:27:37.402 117 18246.42 61.81 52571.34 88888.00 2008-04-26 09:27:37.902 117 18246.26 61.85 52571.29 88888.00 2008-04-26 09:27:38.402 117 18246.39 61.86 52571.29 88888.00 2008-04-26 09:27:38.902 117 18246.22 61.83 52571.32 88888.00 2008-04-26 09:27:39.402 117 18246.07 61.77 52571.27 88888.00 2008-04-26 09:27:39.902 117 18246.11 61.73 52571.28 88888.00 2008-04-26 09:27:40.402 117 18246.15 61.76 52571.31 88888.00 2008-04-26 09:27:40.902 117 18246.16 61.79 52571.22 88888.00 2008-04-26 09:27:41.402 117 18246.11 61.68 52571.24 88888.00 2008-04-26 09:27:41.902 117 18246.25 61.64 52571.23 88888.00 2008-04-26 09:27:42.402 117 18246.28 61.64 52571.28 88888.00 2008-04-26 09:27:42.902 117 18246.33 61.65 52571.31 88888.00 2008-04-26 09:27:43.402 117 18246.38 61.68 52571.32 88888.00 2008-04-26 09:27:43.902 117 18246.28 61.68 52571.36 88888.00 2008-04-26 09:27:44.402 117 18246.41 61.77 52571.40 88888.00 2008-04-26 09:27:44.902 117 18246.53 61.74 52571.43 88888.00 2008-04-26 09:27:45.402 117 18246.56 61.71 52571.45 88888.00 2008-04-26 09:27:45.902 117 18246.35 61.65 52571.37 88888.00 2008-04-26 09:27:46.402 117 18246.22 61.65 52571.36 88888.00 2008-04-26 09:27:46.902 117 18246.46 61.71 52571.37 88888.00 2008-04-26 09:27:47.402 117 18246.42 61.70 52571.24 88888.00 2008-04-26 09:27:47.902 117 18246.55 61.65 52571.19 88888.00 2008-04-26 09:27:48.402 117 18246.60 61.68 52571.26 88888.00 2008-04-26 09:27:48.902 117 18246.48 61.63 52571.23 88888.00 2008-04-26 09:27:49.402 117 18246.49 61.63 52571.26 88888.00 2008-04-26 09:27:49.902 117 18246.53 61.65 52571.17 88888.00 2008-04-26 09:27:50.402 117 18246.49 61.67 52571.28 88888.00 2008-04-26 09:27:50.902 117 18246.44 61.71 52571.25 88888.00 2008-04-26 09:27:51.402 117 18246.33 61.66 52571.28 88888.00 2008-04-26 09:27:51.902 117 18246.47 61.66 52571.31 88888.00 2008-04-26 09:27:52.402 117 18246.54 61.57 52571.37 88888.00 2008-04-26 09:27:52.902 117 18246.50 61.58 52571.34 88888.00 2008-04-26 09:27:53.402 117 18246.38 61.68 52571.35 88888.00 2008-04-26 09:27:53.902 117 18246.42 61.72 52571.33 88888.00 2008-04-26 09:27:54.402 117 18246.47 61.67 52571.34 88888.00 2008-04-26 09:27:54.902 117 18246.46 61.52 52571.29 88888.00 2008-04-26 09:27:55.402 117 18246.45 61.56 52571.33 88888.00 2008-04-26 09:27:55.902 117 18246.49 61.63 52571.22 88888.00 2008-04-26 09:27:56.402 117 18246.53 61.65 52571.28 88888.00 2008-04-26 09:27:56.902 117 18246.46 61.66 52571.38 88888.00 2008-04-26 09:27:57.402 117 18246.49 61.69 52571.44 88888.00 2008-04-26 09:27:57.902 117 18246.64 61.62 52571.44 88888.00 2008-04-26 09:27:58.402 117 18246.72 61.61 52571.40 88888.00 2008-04-26 09:27:58.902 117 18246.70 61.56 52571.36 88888.00 2008-04-26 09:27:59.402 117 18246.63 61.61 52571.36 88888.00 2008-04-26 09:27:59.902 117 18246.61 61.62 52571.28 88888.00 2008-04-26 09:28:00.402 117 18246.77 61.61 52571.27 88888.00 2008-04-26 09:28:00.902 117 18246.80 61.62 52571.14 88888.00 2008-04-26 09:28:01.402 117 18246.85 61.66 52571.09 88888.00 2008-04-26 09:28:01.902 117 18246.96 61.74 52571.12 88888.00 2008-04-26 09:28:02.402 117 18246.86 61.69 52571.14 88888.00 2008-04-26 09:28:02.902 117 18246.75 61.61 52571.14 88888.00 2008-04-26 09:28:03.402 117 18246.68 61.68 52571.22 88888.00 2008-04-26 09:28:03.902 117 18246.74 61.79 52571.19 88888.00 2008-04-26 09:28:04.402 117 18246.74 61.76 52571.16 88888.00 2008-04-26 09:28:04.902 117 18246.83 61.74 52571.15 88888.00 2008-04-26 09:28:05.402 117 18246.75 61.76 52571.19 88888.00 2008-04-26 09:28:05.902 117 18246.69 61.77 52571.16 88888.00 2008-04-26 09:28:06.402 117 18246.74 61.72 52571.04 88888.00 2008-04-26 09:28:06.902 117 18246.86 61.72 52571.08 88888.00 2008-04-26 09:28:07.402 117 18247.09 61.81 52571.08 88888.00 2008-04-26 09:28:07.902 117 18246.99 61.81 52571.16 88888.00 2008-04-26 09:28:08.402 117 18247.03 61.77 52571.22 88888.00 2008-04-26 09:28:08.902 117 18246.96 61.69 52571.27 88888.00 2008-04-26 09:28:09.402 117 18246.93 61.70 52571.21 88888.00 2008-04-26 09:28:09.902 117 18246.94 61.74 52571.22 88888.00 2008-04-26 09:28:10.402 117 18247.00 61.63 52571.27 88888.00 2008-04-26 09:28:10.902 117 18246.98 61.73 52571.37 88888.00 2008-04-26 09:28:11.402 117 18246.90 61.79 52571.40 88888.00 2008-04-26 09:28:11.902 117 18246.93 61.74 52571.29 88888.00 2008-04-26 09:28:12.402 117 18246.93 61.75 52571.27 88888.00 2008-04-26 09:28:12.902 117 18247.07 61.77 52571.21 88888.00 2008-04-26 09:28:13.402 117 18247.08 61.74 52571.25 88888.00 2008-04-26 09:28:13.902 117 18247.00 61.76 52571.28 88888.00 2008-04-26 09:28:14.402 117 18247.02 61.85 52571.34 88888.00 2008-04-26 09:28:14.902 117 18247.10 61.92 52571.29 88888.00 2008-04-26 09:28:15.402 117 18247.08 61.85 52571.26 88888.00 2008-04-26 09:28:15.902 117 18246.93 61.86 52571.25 88888.00 2008-04-26 09:28:16.402 117 18246.89 61.82 52571.15 88888.00 2008-04-26 09:28:16.902 117 18246.90 61.78 52571.16 88888.00 2008-04-26 09:28:17.402 117 18247.11 61.82 52571.11 88888.00 2008-04-26 09:28:17.902 117 18247.00 61.80 52571.04 88888.00 2008-04-26 09:28:18.402 117 18247.04 61.72 52571.11 88888.00 2008-04-26 09:28:18.902 117 18247.17 61.77 52571.17 88888.00 2008-04-26 09:28:19.402 117 18247.18 61.85 52571.11 88888.00 2008-04-26 09:28:19.902 117 18247.29 61.83 52571.11 88888.00 2008-04-26 09:28:20.402 117 18247.37 61.75 52571.26 88888.00 2008-04-26 09:28:20.902 117 18247.36 61.76 52571.34 88888.00 2008-04-26 09:28:21.402 117 18247.48 61.83 52571.34 88888.00 2008-04-26 09:28:21.902 117 18247.42 61.80 52571.29 88888.00 2008-04-26 09:28:22.402 117 18247.43 61.77 52571.27 88888.00 2008-04-26 09:28:22.902 117 18247.48 61.86 52571.32 88888.00 2008-04-26 09:28:23.402 117 18247.36 61.89 52571.33 88888.00 2008-04-26 09:28:23.902 117 18247.45 61.83 52571.28 88888.00 2008-04-26 09:28:24.402 117 18247.36 61.87 52571.26 88888.00 2008-04-26 09:28:24.902 117 18247.29 61.92 52571.31 88888.00 2008-04-26 09:28:25.402 117 18247.45 61.90 52571.41 88888.00 2008-04-26 09:28:25.902 117 18247.47 61.86 52571.32 88888.00 2008-04-26 09:28:26.402 117 18247.46 61.82 52571.27 88888.00 2008-04-26 09:28:26.902 117 18247.39 61.76 52571.25 88888.00 2008-04-26 09:28:27.402 117 18247.45 61.86 52571.25 88888.00 2008-04-26 09:28:27.902 117 18247.23 61.89 52571.25 88888.00 2008-04-26 09:28:28.402 117 18247.14 61.91 52571.17 88888.00 2008-04-26 09:28:28.902 117 18247.10 62.01 52571.11 88888.00 2008-04-26 09:28:29.402 117 18247.13 62.07 52571.17 88888.00 2008-04-26 09:28:29.902 117 18247.37 62.05 52571.25 88888.00 2008-04-26 09:28:30.402 117 18247.41 62.01 52571.19 88888.00 2008-04-26 09:28:30.902 117 18247.43 62.01 52571.22 88888.00 2008-04-26 09:28:31.402 117 18247.56 62.05 52571.28 88888.00 2008-04-26 09:28:31.902 117 18247.43 62.12 52571.27 88888.00 2008-04-26 09:28:32.402 117 18247.40 62.12 52571.21 88888.00 2008-04-26 09:28:32.902 117 18247.36 62.03 52571.28 88888.00 2008-04-26 09:28:33.402 117 18247.37 61.99 52571.24 88888.00 2008-04-26 09:28:33.902 117 18247.46 61.98 52571.21 88888.00 2008-04-26 09:28:34.402 117 18247.52 61.97 52571.33 88888.00 2008-04-26 09:28:34.902 117 18247.65 62.00 52571.28 88888.00 2008-04-26 09:28:35.402 117 18247.58 62.04 52571.33 88888.00 2008-04-26 09:28:35.902 117 18247.50 62.12 52571.39 88888.00 2008-04-26 09:28:36.402 117 18247.44 62.21 52571.33 88888.00 2008-04-26 09:28:36.902 117 18247.51 62.26 52571.36 88888.00 2008-04-26 09:28:37.402 117 18247.56 62.26 52571.43 88888.00 2008-04-26 09:28:37.902 117 18247.61 62.25 52571.41 88888.00 2008-04-26 09:28:38.402 117 18247.57 62.30 52571.39 88888.00 2008-04-26 09:28:38.902 117 18247.63 62.24 52571.32 88888.00 2008-04-26 09:28:39.402 117 18247.57 62.14 52571.25 88888.00 2008-04-26 09:28:39.902 117 18247.46 62.11 52571.25 88888.00 2008-04-26 09:28:40.402 117 18247.69 62.18 52571.17 88888.00 2008-04-26 09:28:40.902 117 18247.62 62.23 52571.22 88888.00 2008-04-26 09:28:41.402 117 18247.70 62.25 52571.32 88888.00 2008-04-26 09:28:41.902 117 18247.75 62.18 52571.32 88888.00 2008-04-26 09:28:42.402 117 18247.72 62.15 52571.29 88888.00 2008-04-26 09:28:42.902 117 18247.70 62.18 52571.33 88888.00 2008-04-26 09:28:43.402 117 18247.70 62.21 52571.34 88888.00 2008-04-26 09:28:43.902 117 18247.76 62.24 52571.38 88888.00 2008-04-26 09:28:44.402 117 18247.70 62.22 52571.44 88888.00 2008-04-26 09:28:44.902 117 18247.68 62.20 52571.41 88888.00 2008-04-26 09:28:45.402 117 18247.57 62.11 52571.31 88888.00 2008-04-26 09:28:45.902 117 18247.59 62.17 52571.25 88888.00 2008-04-26 09:28:46.402 117 18247.62 62.22 52571.28 88888.00 2008-04-26 09:28:46.902 117 18247.72 62.29 52571.25 88888.00 2008-04-26 09:28:47.402 117 18247.84 62.29 52571.19 88888.00 2008-04-26 09:28:47.902 117 18247.75 62.12 52571.27 88888.00 2008-04-26 09:28:48.402 117 18247.83 61.96 52571.34 88888.00 2008-04-26 09:28:48.902 117 18247.78 62.03 52571.34 88888.00 2008-04-26 09:28:49.402 117 18247.75 62.19 52571.49 88888.00 2008-04-26 09:28:49.902 117 18247.63 62.23 52571.46 88888.00 2008-04-26 09:28:50.402 117 18247.68 62.31 52571.47 88888.00 2008-04-26 09:28:50.902 117 18247.78 62.37 52571.49 88888.00 2008-04-26 09:28:51.402 117 18247.72 62.37 52571.61 88888.00 2008-04-26 09:28:51.902 117 18247.85 62.35 52571.67 88888.00 2008-04-26 09:28:52.402 117 18247.87 62.28 52571.58 88888.00 2008-04-26 09:28:52.902 117 18247.99 62.22 52571.51 88888.00 2008-04-26 09:28:53.402 117 18247.95 62.19 52571.48 88888.00 2008-04-26 09:28:53.902 117 18247.93 62.09 52571.51 88888.00 2008-04-26 09:28:54.402 117 18248.00 62.16 52571.51 88888.00 2008-04-26 09:28:54.902 117 18248.05 62.22 52571.54 88888.00 2008-04-26 09:28:55.402 117 18248.02 62.20 52571.52 88888.00 2008-04-26 09:28:55.902 117 18248.08 62.26 52571.67 88888.00 2008-04-26 09:28:56.402 117 18248.07 62.21 52571.55 88888.00 2008-04-26 09:28:56.902 117 18248.16 62.16 52571.40 88888.00 2008-04-26 09:28:57.402 117 18248.17 62.15 52571.36 88888.00 2008-04-26 09:28:57.902 117 18248.07 62.21 52571.34 88888.00 2008-04-26 09:28:58.402 117 18248.04 62.24 52571.43 88888.00 2008-04-26 09:28:58.902 117 18248.17 62.24 52571.49 88888.00 2008-04-26 09:28:59.402 117 18248.13 62.30 52571.60 88888.00 2008-04-26 09:28:59.902 117 18248.15 62.29 52571.71 88888.00 2008-04-26 09:29:00.402 117 18248.11 62.34 52571.57 88888.00 2008-04-26 09:29:00.902 117 18248.01 62.40 52571.43 88888.00 2008-04-26 09:29:01.402 117 18248.04 62.38 52571.45 88888.00 2008-04-26 09:29:01.902 117 18248.04 62.35 52571.55 88888.00 2008-04-26 09:29:02.402 117 18247.90 62.41 52571.68 88888.00 2008-04-26 09:29:02.902 117 18248.00 62.32 52571.74 88888.00 2008-04-26 09:29:03.402 117 18247.89 62.28 52571.59 88888.00 2008-04-26 09:29:03.902 117 18247.94 62.25 52571.36 88888.00 2008-04-26 09:29:04.402 117 18247.97 62.26 52571.43 88888.00 2008-04-26 09:29:04.902 117 18248.10 62.17 52571.51 88888.00 2008-04-26 09:29:05.402 117 18248.10 62.32 52571.51 88888.00 2008-04-26 09:29:05.902 117 18248.06 62.33 52571.63 88888.00 2008-04-26 09:29:06.402 117 18248.07 62.28 52571.71 88888.00 2008-04-26 09:29:06.902 117 18247.98 62.22 52571.62 88888.00 2008-04-26 09:29:07.402 117 18248.11 62.26 52571.70 88888.00 2008-04-26 09:29:07.902 117 18248.10 62.24 52571.77 88888.00 2008-04-26 09:29:08.402 117 18248.10 62.23 52571.77 88888.00 2008-04-26 09:29:08.902 117 18248.16 62.28 52571.75 88888.00 2008-04-26 09:29:09.402 117 18248.10 62.31 52571.63 88888.00 2008-04-26 09:29:09.902 117 18248.10 62.37 52571.70 88888.00 2008-04-26 09:29:10.402 117 18248.09 62.33 52571.71 88888.00 2008-04-26 09:29:10.902 117 18248.12 62.37 52571.61 88888.00 2008-04-26 09:29:11.402 117 18248.10 62.41 52571.85 88888.00 2008-04-26 09:29:11.902 117 18248.16 62.41 52571.89 88888.00 2008-04-26 09:29:12.402 117 18248.07 62.38 52571.89 88888.00 2008-04-26 09:29:12.902 117 18248.02 62.45 52571.94 88888.00 2008-04-26 09:29:13.402 117 18248.06 62.56 52572.02 88888.00 2008-04-26 09:29:13.902 117 18247.88 62.57 52571.96 88888.00 2008-04-26 09:29:14.402 117 18247.88 62.54 52571.87 88888.00 2008-04-26 09:29:14.902 117 18247.86 62.47 52571.70 88888.00 2008-04-26 09:29:15.402 117 18247.90 62.44 52571.60 88888.00 2008-04-26 09:29:15.902 117 18248.04 62.40 52571.77 88888.00 2008-04-26 09:29:16.402 117 18248.07 62.54 52571.82 88888.00 2008-04-26 09:29:16.902 117 18248.04 62.61 52571.89 88888.00 2008-04-26 09:29:17.402 117 18248.02 62.57 52571.84 88888.00 2008-04-26 09:29:17.902 117 18248.06 62.54 52571.87 88888.00 2008-04-26 09:29:18.402 117 18248.00 62.56 52571.93 88888.00 2008-04-26 09:29:18.902 117 18247.94 62.61 52571.95 88888.00 2008-04-26 09:29:19.402 117 18247.89 62.56 52571.87 88888.00 2008-04-26 09:29:19.902 117 18247.95 62.52 52571.69 88888.00 2008-04-26 09:29:20.402 117 18248.02 62.57 52571.75 88888.00 2008-04-26 09:29:20.902 117 18248.09 62.58 52571.84 88888.00 2008-04-26 09:29:21.402 117 18248.10 62.65 52571.84 88888.00 2008-04-26 09:29:21.902 117 18248.09 62.63 52571.82 88888.00 2008-04-26 09:29:22.402 117 18248.16 62.63 52571.87 88888.00 2008-04-26 09:29:22.902 117 18248.17 62.55 52571.96 88888.00 2008-04-26 09:29:23.402 117 18248.16 62.57 52571.94 88888.00 2008-04-26 09:29:23.902 117 18248.09 62.65 52571.90 88888.00 2008-04-26 09:29:24.402 117 18248.15 62.63 52571.98 88888.00 2008-04-26 09:29:24.902 117 18248.22 62.50 52571.99 88888.00 2008-04-26 09:29:25.402 117 18248.33 62.58 52572.04 88888.00 2008-04-26 09:29:25.902 117 18248.24 62.58 52572.03 88888.00 2008-04-26 09:29:26.402 117 18248.24 62.55 52572.03 88888.00 2008-04-26 09:29:26.902 117 18248.26 62.50 52572.06 88888.00 2008-04-26 09:29:27.402 117 18248.23 62.53 52572.12 88888.00 2008-04-26 09:29:27.902 117 18248.30 62.56 52572.13 88888.00 2008-04-26 09:29:28.402 117 18248.30 62.55 52572.17 88888.00 2008-04-26 09:29:28.902 117 18248.34 62.52 52572.15 88888.00 2008-04-26 09:29:29.402 117 18248.45 62.49 52572.10 88888.00 2008-04-26 09:29:29.902 117 18248.35 62.45 52572.08 88888.00 2008-04-26 09:29:30.402 117 18248.32 62.46 52572.14 88888.00 2008-04-26 09:29:30.902 117 18248.32 62.51 52572.03 88888.00 2008-04-26 09:29:31.402 117 18248.32 62.58 52571.85 88888.00 2008-04-26 09:29:31.902 117 18248.40 62.68 52571.97 88888.00 2008-04-26 09:29:32.402 117 18248.56 62.66 52572.25 88888.00 2008-04-26 09:29:32.902 117 18248.51 62.65 52572.19 88888.00 2008-04-26 09:29:33.402 117 18248.59 62.62 52572.16 88888.00 2008-04-26 09:29:33.902 117 18248.54 62.68 52572.21 88888.00 2008-04-26 09:29:34.402 117 18248.50 62.58 52572.13 88888.00 2008-04-26 09:29:34.902 117 18248.60 62.62 52572.05 88888.00 2008-04-26 09:29:35.402 117 18248.59 62.66 52572.01 88888.00 2008-04-26 09:29:35.902 117 18248.61 62.61 52572.07 88888.00 2008-04-26 09:29:36.402 117 18248.40 62.53 52572.04 88888.00 2008-04-26 09:29:36.902 117 18248.34 62.53 52572.07 88888.00 2008-04-26 09:29:37.402 117 18248.41 62.57 52571.97 88888.00 2008-04-26 09:29:37.902 117 18248.51 62.69 52571.97 88888.00 2008-04-26 09:29:38.402 117 18248.63 62.74 52571.98 88888.00 2008-04-26 09:29:38.902 117 18248.60 62.66 52572.05 88888.00 2008-04-26 09:29:39.402 117 18248.56 62.61 52572.02 88888.00 2008-04-26 09:29:39.902 117 18248.63 62.64 52572.14 88888.00 2008-04-26 09:29:40.402 117 18248.61 62.66 52572.12 88888.00 2008-04-26 09:29:40.902 117 18248.56 62.67 52572.08 88888.00 2008-04-26 09:29:41.402 117 18248.52 62.58 52572.19 88888.00 2008-04-26 09:29:41.902 117 18248.62 62.57 52572.17 88888.00 2008-04-26 09:29:42.402 117 18248.70 62.58 52572.09 88888.00 2008-04-26 09:29:42.902 117 18248.64 62.64 52572.03 88888.00 2008-04-26 09:29:43.402 117 18248.62 62.70 52572.02 88888.00 2008-04-26 09:29:43.902 117 18248.61 62.67 52572.14 88888.00 2008-04-26 09:29:44.402 117 18248.61 62.70 52572.05 88888.00 2008-04-26 09:29:44.902 117 18248.59 62.78 52572.01 88888.00 2008-04-26 09:29:45.402 117 18248.56 62.82 52571.98 88888.00 2008-04-26 09:29:45.902 117 18248.51 62.83 52571.96 88888.00 2008-04-26 09:29:46.402 117 18248.34 62.80 52572.07 88888.00 2008-04-26 09:29:46.902 117 18248.42 62.80 52572.07 88888.00 2008-04-26 09:29:47.402 117 18248.50 62.82 52572.04 88888.00 2008-04-26 09:29:47.902 117 18248.38 62.86 52572.15 88888.00 2008-04-26 09:29:48.402 117 18248.35 62.90 52572.10 88888.00 2008-04-26 09:29:48.902 117 18248.31 62.98 52572.09 88888.00 2008-04-26 09:29:49.402 117 18248.37 62.95 52572.06 88888.00 2008-04-26 09:29:49.902 117 18248.49 62.92 52572.12 88888.00 2008-04-26 09:29:50.402 117 18248.67 62.94 52572.18 88888.00 2008-04-26 09:29:50.902 117 18248.65 62.80 52572.21 88888.00 2008-04-26 09:29:51.402 117 18248.73 62.80 52572.13 88888.00 2008-04-26 09:29:51.902 117 18248.67 62.82 52572.06 88888.00 2008-04-26 09:29:52.402 117 18248.65 62.89 52571.99 88888.00 2008-04-26 09:29:52.902 117 18248.73 62.91 52572.12 88888.00 2008-04-26 09:29:53.402 117 18248.89 62.89 52572.17 88888.00 2008-04-26 09:29:53.902 117 18248.85 62.79 52572.08 88888.00 2008-04-26 09:29:54.402 117 18248.60 62.82 52571.98 88888.00 2008-04-26 09:29:54.902 117 18248.54 62.82 52572.08 88888.00 2008-04-26 09:29:55.402 117 18248.63 62.82 52572.14 88888.00 2008-04-26 09:29:55.902 117 18248.59 62.80 52572.02 88888.00 2008-04-26 09:29:56.402 117 18248.49 62.88 52571.97 88888.00 2008-04-26 09:29:56.902 117 18248.56 62.90 52571.94 88888.00 2008-04-26 09:29:57.402 117 18248.53 62.94 52571.82 88888.00 2008-04-26 09:29:57.902 117 18248.56 62.98 52571.81 88888.00 2008-04-26 09:29:58.402 117 18248.61 63.01 52571.86 88888.00 2008-04-26 09:29:58.902 117 18248.71 62.97 52571.82 88888.00 2008-04-26 09:29:59.402 117 18248.77 62.88 52571.85 88888.00 2008-04-26 09:29:59.902 117 18248.66 62.92 52571.89 88888.00 2008-04-26 09:30:00.402 117 18248.71 62.94 52571.81 88888.00 2008-04-26 09:30:00.902 117 18248.80 62.76 52571.73 88888.00 2008-04-26 09:30:01.402 117 18248.89 62.70 52571.92 88888.00 2008-04-26 09:30:01.902 117 18249.07 62.70 52571.95 88888.00 2008-04-26 09:30:02.402 117 18248.94 62.74 52571.91 88888.00 2008-04-26 09:30:02.902 117 18248.88 62.71 52571.83 88888.00 2008-04-26 09:30:03.402 117 18248.77 62.71 52571.87 88888.00 2008-04-26 09:30:03.902 117 18248.80 62.70 52571.93 88888.00 2008-04-26 09:30:04.402 117 18248.74 62.72 52571.95 88888.00 2008-04-26 09:30:04.902 117 18248.86 62.77 52571.93 88888.00 2008-04-26 09:30:05.402 117 18248.85 62.82 52571.81 88888.00 2008-04-26 09:30:05.902 117 18248.78 62.72 52571.80 88888.00 2008-04-26 09:30:06.402 117 18248.74 62.66 52571.74 88888.00 2008-04-26 09:30:06.902 117 18248.74 62.61 52571.69 88888.00 2008-04-26 09:30:07.402 117 18248.81 62.63 52571.80 88888.00 2008-04-26 09:30:07.902 117 18248.88 62.68 52571.72 88888.00 2008-04-26 09:30:08.402 117 18248.89 62.63 52571.78 88888.00 2008-04-26 09:30:08.902 117 18248.89 62.62 52571.82 88888.00 2008-04-26 09:30:09.402 117 18249.04 62.63 52571.68 88888.00 2008-04-26 09:30:09.902 117 18249.18 62.66 52571.62 88888.00 2008-04-26 09:30:10.402 117 18249.09 62.68 52571.54 88888.00 2008-04-26 09:30:10.902 117 18249.03 62.63 52571.68 88888.00 2008-04-26 09:30:11.402 117 18248.91 62.62 52571.80 88888.00 2008-04-26 09:30:11.902 117 18248.85 62.69 52571.77 88888.00 2008-04-26 09:30:12.402 117 18248.88 62.66 52571.77 88888.00 2008-04-26 09:30:12.902 117 18248.95 62.72 52571.78 88888.00 2008-04-26 09:30:13.402 117 18248.95 62.72 52571.79 88888.00 2008-04-26 09:30:13.902 117 18249.03 62.66 52571.82 88888.00 2008-04-26 09:30:14.402 117 18249.02 62.68 52571.82 88888.00 2008-04-26 09:30:14.902 117 18248.99 62.63 52571.69 88888.00 2008-04-26 09:30:15.402 117 18248.96 62.63 52571.67 88888.00 2008-04-26 09:30:15.902 117 18248.85 62.65 52571.69 88888.00 2008-04-26 09:30:16.402 117 18248.87 62.70 52571.78 88888.00 2008-04-26 09:30:16.902 117 18248.88 62.70 52571.92 88888.00 2008-04-26 09:30:17.402 117 18249.04 62.72 52571.92 88888.00 2008-04-26 09:30:17.902 117 18249.06 62.65 52571.81 88888.00 2008-04-26 09:30:18.402 117 18249.05 62.63 52571.69 88888.00 2008-04-26 09:30:18.902 117 18248.95 62.55 52571.61 88888.00 2008-04-26 09:30:19.402 117 18248.96 62.62 52571.67 88888.00 2008-04-26 09:30:19.902 117 18249.04 62.73 52571.80 88888.00 2008-04-26 09:30:20.402 117 18249.05 62.77 52571.81 88888.00 2008-04-26 09:30:20.902 117 18248.94 62.72 52571.81 88888.00 2008-04-26 09:30:21.402 117 18248.84 62.69 52571.78 88888.00 2008-04-26 09:30:21.902 117 18248.85 62.69 52571.89 88888.00 2008-04-26 09:30:22.402 117 18248.81 62.66 52571.92 88888.00 2008-04-26 09:30:22.902 117 18248.98 62.70 52571.99 88888.00 2008-04-26 09:30:23.402 117 18248.99 62.68 52571.86 88888.00 2008-04-26 09:30:23.902 117 18249.13 62.57 52571.87 88888.00 2008-04-26 09:30:24.402 117 18249.10 62.53 52571.77 88888.00 2008-04-26 09:30:24.902 117 18249.10 62.68 52571.72 88888.00 2008-04-26 09:30:25.402 117 18249.14 62.69 52571.72 88888.00 2008-04-26 09:30:25.902 117 18249.10 62.72 52571.69 88888.00 2008-04-26 09:30:26.402 117 18249.18 62.71 52571.72 88888.00 2008-04-26 09:30:26.902 117 18249.18 62.74 52571.81 88888.00 2008-04-26 09:30:27.402 117 18249.21 62.72 52571.75 88888.00 2008-04-26 09:30:27.902 117 18249.28 62.72 52572.01 88888.00 2008-04-26 09:30:28.402 117 18249.24 62.74 52572.07 88888.00 2008-04-26 09:30:28.902 117 18249.17 62.74 52572.02 88888.00 2008-04-26 09:30:29.402 117 18249.13 62.82 52571.96 88888.00 2008-04-26 09:30:29.902 117 18249.13 62.79 52571.83 88888.00 2008-04-26 09:30:30.402 117 18249.14 62.77 52571.84 88888.00 2008-04-26 09:30:30.902 117 18249.02 62.75 52571.78 88888.00 2008-04-26 09:30:31.402 117 18248.97 62.75 52571.70 88888.00 2008-04-26 09:30:31.902 117 18248.96 62.78 52571.83 88888.00 2008-04-26 09:30:32.402 117 18249.15 62.71 52571.86 88888.00 2008-04-26 09:30:32.902 117 18249.25 62.75 52571.90 88888.00 2008-04-26 09:30:33.402 117 18249.28 62.72 52571.96 88888.00 2008-04-26 09:30:33.902 117 18249.24 62.68 52571.99 88888.00 2008-04-26 09:30:34.402 117 18249.32 62.71 52571.95 88888.00 2008-04-26 09:30:34.902 117 18249.38 62.64 52572.04 88888.00 2008-04-26 09:30:35.402 117 18249.39 62.67 52572.07 88888.00 2008-04-26 09:30:35.902 117 18249.45 62.75 52572.12 88888.00 2008-04-26 09:30:36.402 117 18249.52 62.72 52572.02 88888.00 2008-04-26 09:30:36.902 117 18249.48 62.66 52571.98 88888.00 2008-04-26 09:30:37.402 117 18249.49 62.68 52571.96 88888.00 2008-04-26 09:30:37.902 117 18249.49 62.63 52572.04 88888.00 2008-04-26 09:30:38.402 117 18249.36 62.57 52572.08 88888.00 2008-04-26 09:30:38.902 117 18249.43 62.62 52572.07 88888.00 2008-04-26 09:30:39.402 117 18249.47 62.70 52572.09 88888.00 2008-04-26 09:30:39.902 117 18249.46 62.72 52572.07 88888.00 2008-04-26 09:30:40.402 117 18249.52 62.70 52572.07 88888.00 2008-04-26 09:30:40.902 117 18249.61 62.70 52572.13 88888.00 2008-04-26 09:30:41.402 117 18249.62 62.69 52572.14 88888.00 2008-04-26 09:30:41.902 117 18249.54 62.72 52572.21 88888.00 2008-04-26 09:30:42.402 117 18249.51 62.82 52572.14 88888.00 2008-04-26 09:30:42.902 117 18249.48 62.84 52572.04 88888.00 2008-04-26 09:30:43.402 117 18249.60 62.89 52571.99 88888.00 2008-04-26 09:30:43.902 117 18249.63 62.87 52571.95 88888.00 2008-04-26 09:30:44.402 117 18249.67 62.86 52572.03 88888.00 2008-04-26 09:30:44.902 117 18249.70 62.84 52572.01 88888.00 2008-04-26 09:30:45.402 117 18249.69 62.76 52571.98 88888.00 2008-04-26 09:30:45.902 117 18249.71 62.73 52571.95 88888.00 2008-04-26 09:30:46.402 117 18249.74 62.77 52572.04 88888.00 2008-04-26 09:30:46.902 117 18249.69 62.78 52572.15 88888.00 2008-04-26 09:30:47.402 117 18249.65 62.80 52572.07 88888.00 2008-04-26 09:30:47.902 117 18249.69 62.90 52571.90 88888.00 2008-04-26 09:30:48.402 117 18249.67 62.90 52571.85 88888.00 2008-04-26 09:30:48.902 117 18249.65 62.87 52571.94 88888.00 2008-04-26 09:30:49.402 117 18249.69 62.89 52571.94 88888.00 2008-04-26 09:30:49.902 117 18249.64 62.82 52572.01 88888.00 2008-04-26 09:30:50.402 117 18249.65 62.78 52572.05 88888.00 2008-04-26 09:30:50.902 117 18249.60 62.79 52572.02 88888.00 2008-04-26 09:30:51.402 117 18249.64 62.87 52571.99 88888.00 2008-04-26 09:30:51.902 117 18249.76 62.91 52572.10 88888.00 2008-04-26 09:30:52.402 117 18249.84 62.89 52572.05 88888.00 2008-04-26 09:30:52.902 117 18249.78 62.86 52571.99 88888.00 2008-04-26 09:30:53.402 117 18249.96 62.81 52572.05 88888.00 2008-04-26 09:30:53.902 117 18249.86 62.77 52572.08 88888.00 2008-04-26 09:30:54.402 117 18249.83 62.79 52572.03 88888.00 2008-04-26 09:30:54.902 117 18249.83 62.89 52571.86 88888.00 2008-04-26 09:30:55.402 117 18249.75 62.88 52571.98 88888.00 2008-04-26 09:30:55.902 117 18249.82 62.85 52571.96 88888.00 2008-04-26 09:30:56.402 117 18249.74 62.89 52571.97 88888.00 2008-04-26 09:30:56.902 117 18249.75 62.85 52571.87 88888.00 2008-04-26 09:30:57.402 117 18249.92 62.82 52571.84 88888.00 2008-04-26 09:30:57.902 117 18249.84 62.75 52571.82 88888.00 2008-04-26 09:30:58.402 117 18249.79 62.78 52571.87 88888.00 2008-04-26 09:30:58.902 117 18249.64 62.81 52571.87 88888.00 2008-04-26 09:30:59.402 117 18249.49 62.81 52571.82 88888.00 2008-04-26 09:30:59.902 117 18249.64 62.80 52571.82 88888.00 2008-04-26 09:31:00.402 117 18249.83 62.75 52571.84 88888.00 2008-04-26 09:31:00.902 117 18249.78 62.64 52571.86 88888.00 2008-04-26 09:31:01.402 117 18249.76 62.67 52571.86 88888.00 2008-04-26 09:31:01.902 117 18249.82 62.68 52571.91 88888.00 2008-04-26 09:31:02.402 117 18249.85 62.67 52571.90 88888.00 2008-04-26 09:31:02.902 117 18249.85 62.67 52571.91 88888.00 2008-04-26 09:31:03.402 117 18249.79 62.63 52571.94 88888.00 2008-04-26 09:31:03.902 117 18249.83 62.58 52572.03 88888.00 2008-04-26 09:31:04.402 117 18249.89 62.64 52572.01 88888.00 2008-04-26 09:31:04.902 117 18249.98 62.66 52572.02 88888.00 2008-04-26 09:31:05.402 117 18250.01 62.67 52571.96 88888.00 2008-04-26 09:31:05.902 117 18250.01 62.59 52571.98 88888.00 2008-04-26 09:31:06.402 117 18249.96 62.54 52571.95 88888.00 2008-04-26 09:31:06.902 117 18249.76 62.63 52571.86 88888.00 2008-04-26 09:31:07.402 117 18249.92 62.72 52571.89 88888.00 2008-04-26 09:31:07.902 117 18250.10 62.68 52572.03 88888.00 2008-04-26 09:31:08.402 117 18250.04 62.59 52572.07 88888.00 2008-04-26 09:31:08.902 117 18249.89 62.62 52572.04 88888.00 2008-04-26 09:31:09.402 117 18249.89 62.64 52572.04 88888.00 2008-04-26 09:31:09.902 117 18250.02 62.69 52572.05 88888.00 2008-04-26 09:31:10.402 117 18250.01 62.68 52571.97 88888.00 2008-04-26 09:31:10.902 117 18249.85 62.58 52571.95 88888.00 2008-04-26 09:31:11.402 117 18249.93 62.56 52571.84 88888.00 2008-04-26 09:31:11.902 117 18249.96 62.53 52571.92 88888.00 2008-04-26 09:31:12.402 117 18249.95 62.50 52571.94 88888.00 2008-04-26 09:31:12.902 117 18250.02 62.47 52571.75 88888.00 2008-04-26 09:31:13.402 117 18249.93 62.55 52571.74 88888.00 2008-04-26 09:31:13.902 117 18249.87 62.58 52571.91 88888.00 2008-04-26 09:31:14.402 117 18249.90 62.59 52571.98 88888.00 2008-04-26 09:31:14.902 117 18250.04 62.56 52571.96 88888.00 2008-04-26 09:31:15.402 117 18250.07 62.53 52571.96 88888.00 2008-04-26 09:31:15.902 117 18250.06 62.54 52572.02 88888.00 2008-04-26 09:31:16.402 117 18250.06 62.50 52572.07 88888.00 2008-04-26 09:31:16.902 117 18249.96 62.48 52572.01 88888.00 2008-04-26 09:31:17.402 117 18249.91 62.51 52571.97 88888.00 2008-04-26 09:31:17.902 117 18249.90 62.52 52571.97 88888.00 2008-04-26 09:31:18.402 117 18249.89 62.48 52571.89 88888.00 2008-04-26 09:31:18.902 117 18249.94 62.42 52571.61 88888.00 2008-04-26 09:31:19.402 117 18249.98 62.43 52571.67 88888.00 2008-04-26 09:31:19.902 117 18249.98 62.37 52571.73 88888.00 2008-04-26 09:31:20.402 117 18250.01 62.29 52571.79 88888.00 2008-04-26 09:31:20.902 117 18250.01 62.24 52571.87 88888.00 2008-04-26 09:31:21.402 117 18249.96 62.32 52571.86 88888.00 2008-04-26 09:31:21.902 117 18249.94 62.30 52571.74 88888.00 2008-04-26 09:31:22.402 117 18250.04 62.31 52571.74 88888.00 2008-04-26 09:31:22.902 117 18249.73 62.35 52571.78 88888.00 2008-04-26 09:31:23.402 117 18249.65 62.31 52571.72 88888.00 2008-04-26 09:31:23.902 117 18249.74 62.26 52571.70 88888.00 2008-04-26 09:31:24.402 117 18249.83 62.31 52571.71 88888.00 2008-04-26 09:31:24.902 117 18249.96 62.28 52571.64 88888.00 2008-04-26 09:31:25.402 117 18250.06 62.25 52571.66 88888.00 2008-04-26 09:31:25.902 117 18250.00 62.26 52571.73 88888.00 2008-04-26 09:31:26.402 117 18249.81 62.30 52571.79 88888.00 2008-04-26 09:31:26.902 117 18249.94 62.21 52571.68 88888.00 2008-04-26 09:31:27.402 117 18249.89 62.23 52571.56 88888.00 2008-04-26 09:31:27.902 117 18249.92 62.28 52571.57 88888.00 2008-04-26 09:31:28.402 117 18249.98 62.19 52571.58 88888.00 2008-04-26 09:31:28.902 117 18249.97 62.09 52571.58 88888.00 2008-04-26 09:31:29.402 117 18249.96 62.05 52571.66 88888.00 2008-04-26 09:31:29.902 117 18249.96 62.04 52571.69 88888.00 2008-04-26 09:31:30.402 117 18250.10 62.02 52571.61 88888.00 2008-04-26 09:31:30.902 117 18250.05 61.98 52571.60 88888.00 2008-04-26 09:31:31.402 117 18250.05 61.99 52571.66 88888.00 2008-04-26 09:31:31.902 117 18250.03 61.98 52571.69 88888.00 2008-04-26 09:31:32.402 117 18249.79 61.96 52571.59 88888.00 2008-04-26 09:31:32.902 117 18249.89 61.91 52571.44 88888.00 2008-04-26 09:31:33.402 117 18249.91 61.89 52571.47 88888.00 2008-04-26 09:31:33.902 117 18249.81 61.85 52571.41 88888.00 2008-04-26 09:31:34.402 117 18249.78 61.81 52571.37 88888.00 2008-04-26 09:31:34.902 117 18249.91 61.73 52571.38 88888.00 2008-04-26 09:31:35.402 117 18249.83 61.77 52571.37 88888.00 2008-04-26 09:31:35.902 117 18249.87 61.77 52571.45 88888.00 2008-04-26 09:31:36.402 117 18249.90 61.88 52571.56 88888.00 2008-04-26 09:31:36.902 117 18249.76 61.91 52571.57 88888.00 2008-04-26 09:31:37.402 117 18249.69 61.87 52571.44 88888.00 2008-04-26 09:31:37.902 117 18249.81 61.81 52571.52 88888.00 2008-04-26 09:31:38.402 117 18249.83 61.84 52571.47 88888.00 2008-04-26 09:31:38.902 117 18249.78 61.90 52571.35 88888.00 2008-04-26 09:31:39.402 117 18249.91 61.82 52571.34 88888.00 2008-04-26 09:31:39.902 117 18250.01 61.82 52571.46 88888.00 2008-04-26 09:31:40.402 117 18249.92 61.78 52571.64 88888.00 2008-04-26 09:31:40.902 117 18249.90 61.79 52571.71 88888.00 2008-04-26 09:31:41.402 117 18249.81 61.73 52571.71 88888.00 2008-04-26 09:31:41.902 117 18249.79 61.76 52571.61 88888.00 2008-04-26 09:31:42.402 117 18249.78 61.77 52571.55 88888.00 2008-04-26 09:31:42.902 117 18249.83 61.80 52571.63 88888.00 2008-04-26 09:31:43.402 117 18249.97 61.63 52571.63 88888.00 2008-04-26 09:31:43.902 117 18250.03 61.54 52571.59 88888.00 2008-04-26 09:31:44.402 117 18249.93 61.49 52571.49 88888.00 2008-04-26 09:31:44.902 117 18249.87 61.50 52571.52 88888.00 2008-04-26 09:31:45.402 117 18249.82 61.53 52571.59 88888.00 2008-04-26 09:31:45.902 117 18249.92 61.50 52571.58 88888.00 2008-04-26 09:31:46.402 117 18250.01 61.38 52571.51 88888.00 2008-04-26 09:31:46.902 117 18249.98 61.37 52571.47 88888.00 2008-04-26 09:31:47.402 117 18249.95 61.41 52571.41 88888.00 2008-04-26 09:31:47.902 117 18249.86 61.47 52571.47 88888.00 2008-04-26 09:31:48.402 117 18249.78 61.51 52571.51 88888.00 2008-04-26 09:31:48.902 117 18249.85 61.54 52571.51 88888.00 2008-04-26 09:31:49.402 117 18249.84 61.38 52571.47 88888.00 2008-04-26 09:31:49.902 117 18249.84 61.32 52571.40 88888.00 2008-04-26 09:31:50.402 117 18249.90 61.39 52571.29 88888.00 2008-04-26 09:31:50.902 117 18249.82 61.48 52571.28 88888.00 2008-04-26 09:31:51.402 117 18249.83 61.44 52571.36 88888.00 2008-04-26 09:31:51.902 117 18249.78 61.35 52571.35 88888.00 2008-04-26 09:31:52.402 117 18249.74 61.33 52571.34 88888.00 2008-04-26 09:31:52.902 117 18249.76 61.37 52571.29 88888.00 2008-04-26 09:31:53.402 117 18249.81 61.33 52571.26 88888.00 2008-04-26 09:31:53.902 117 18249.48 61.25 52571.33 88888.00 2008-04-26 09:31:54.402 117 18249.43 61.23 52571.36 88888.00 2008-04-26 09:31:54.902 117 18249.62 61.38 52571.50 88888.00 2008-04-26 09:31:55.402 117 18249.56 61.43 52571.50 88888.00 2008-04-26 09:31:55.902 117 18249.56 61.35 52571.39 88888.00 2008-04-26 09:31:56.402 117 18249.47 61.22 52571.33 88888.00 2008-04-26 09:31:56.902 117 18249.49 61.23 52571.31 88888.00 2008-04-26 09:31:57.402 117 18249.51 61.30 52571.35 88888.00 2008-04-26 09:31:57.902 117 18249.48 61.28 52571.35 88888.00 2008-04-26 09:31:58.402 117 18249.43 61.25 52571.34 88888.00 2008-04-26 09:31:58.902 117 18249.42 61.26 52571.35 88888.00 2008-04-26 09:31:59.402 117 18249.61 61.28 52571.27 88888.00 2008-04-26 09:31:59.902 117 18249.59 61.32 52571.25 88888.00 2008-04-26 09:32:00.402 117 18249.65 61.30 52571.24 88888.00 2008-04-26 09:32:00.902 117 18249.70 61.25 52571.16 88888.00 2008-04-26 09:32:01.402 117 18249.64 61.22 52571.10 88888.00 2008-04-26 09:32:01.902 117 18249.58 61.25 52571.16 88888.00 2008-04-26 09:32:02.402 117 18249.53 61.25 52571.34 88888.00 2008-04-26 09:32:02.902 117 18249.48 61.18 52571.26 88888.00 2008-04-26 09:32:03.402 117 18249.54 61.18 52571.15 88888.00 2008-04-26 09:32:03.902 117 18249.62 61.17 52571.21 88888.00 2008-04-26 09:32:04.402 117 18249.65 61.16 52571.09 88888.00 2008-04-26 09:32:04.902 117 18249.65 61.12 52571.06 88888.00 2008-04-26 09:32:05.402 117 18249.60 61.09 52571.16 88888.00 2008-04-26 09:32:05.902 117 18249.45 61.09 52571.19 88888.00 2008-04-26 09:32:06.402 117 18249.43 61.05 52571.23 88888.00 2008-04-26 09:32:06.902 117 18249.42 60.99 52571.15 88888.00 2008-04-26 09:32:07.402 117 18249.53 61.05 52571.16 88888.00 2008-04-26 09:32:07.902 117 18249.58 61.04 52571.21 88888.00 2008-04-26 09:32:08.402 117 18249.46 61.01 52571.11 88888.00 2008-04-26 09:32:08.902 117 18249.47 60.95 52571.03 88888.00 2008-04-26 09:32:09.402 117 18249.51 60.89 52571.05 88888.00 2008-04-26 09:32:09.902 117 18249.68 60.83 52571.10 88888.00 2008-04-26 09:32:10.402 117 18249.60 60.83 52571.09 88888.00 2008-04-26 09:32:10.902 117 18249.46 60.88 52571.04 88888.00 2008-04-26 09:32:11.402 117 18249.45 60.92 52571.10 88888.00 2008-04-26 09:32:11.902 117 18249.52 60.91 52571.01 88888.00 2008-04-26 09:32:12.402 117 18249.49 60.81 52570.92 88888.00 2008-04-26 09:32:12.902 117 18249.48 60.79 52570.93 88888.00 2008-04-26 09:32:13.402 117 18249.32 60.83 52571.02 88888.00 2008-04-26 09:32:13.902 117 18249.15 60.82 52571.03 88888.00 2008-04-26 09:32:14.402 117 18249.15 60.78 52571.01 88888.00 2008-04-26 09:32:14.902 117 18249.25 60.70 52571.02 88888.00 2008-04-26 09:32:15.402 117 18249.30 60.71 52570.93 88888.00 2008-04-26 09:32:15.902 117 18249.30 60.71 52570.90 88888.00 2008-04-26 09:32:16.402 117 18249.36 60.58 52570.96 88888.00 2008-04-26 09:32:16.902 117 18249.29 60.58 52570.96 88888.00 2008-04-26 09:32:17.402 117 18249.09 60.67 52570.90 88888.00 2008-04-26 09:32:17.902 117 18249.04 60.67 52570.76 88888.00 2008-04-26 09:32:18.402 117 18249.11 60.61 52570.83 88888.00 2008-04-26 09:32:18.902 117 18249.17 60.55 52570.91 88888.00 2008-04-26 09:32:19.402 117 18249.38 60.47 52570.87 88888.00 2008-04-26 09:32:19.902 117 18249.40 60.45 52570.80 88888.00 2008-04-26 09:32:20.402 117 18249.30 60.43 52570.79 88888.00 2008-04-26 09:32:20.902 117 18249.26 60.44 52570.76 88888.00 2008-04-26 09:32:21.402 117 18249.19 60.43 52570.85 88888.00 2008-04-26 09:32:21.902 117 18249.14 60.43 52570.85 88888.00 2008-04-26 09:32:22.402 117 18249.14 60.46 52570.88 88888.00 2008-04-26 09:32:22.902 117 18249.15 60.49 52570.87 88888.00 2008-04-26 09:32:23.402 117 18249.07 60.46 52570.83 88888.00 2008-04-26 09:32:23.902 117 18249.07 60.42 52570.81 88888.00 2008-04-26 09:32:24.402 117 18249.15 60.39 52570.83 88888.00 2008-04-26 09:32:24.902 117 18249.13 60.32 52570.90 88888.00 2008-04-26 09:32:25.402 117 18248.98 60.35 52570.86 88888.00 2008-04-26 09:32:25.902 117 18248.96 60.31 52570.77 88888.00 2008-04-26 09:32:26.402 117 18248.97 60.26 52570.81 88888.00 2008-04-26 09:32:26.902 117 18248.97 60.26 52570.87 88888.00 2008-04-26 09:32:27.402 117 18248.99 60.26 52570.87 88888.00 2008-04-26 09:32:27.902 117 18248.88 60.28 52570.86 88888.00 2008-04-26 09:32:28.402 117 18248.93 60.24 52570.83 88888.00 2008-04-26 09:32:28.902 117 18248.95 60.25 52570.85 88888.00 2008-04-26 09:32:29.402 117 18249.00 60.24 52570.86 88888.00 2008-04-26 09:32:29.902 117 18248.98 60.28 52570.88 88888.00 2008-04-26 09:32:30.402 117 18248.77 60.37 52570.86 88888.00 2008-04-26 09:32:30.902 117 18248.74 60.35 52570.78 88888.00 2008-04-26 09:32:31.402 117 18248.87 60.42 52570.76 88888.00 2008-04-26 09:32:31.902 117 18248.87 60.47 52570.76 88888.00 2008-04-26 09:32:32.402 117 18248.76 60.45 52570.75 88888.00 2008-04-26 09:32:32.902 117 18248.81 60.37 52570.83 88888.00 2008-04-26 09:32:33.402 117 18248.75 60.37 52570.82 88888.00 2008-04-26 09:32:33.902 117 18248.59 60.31 52570.68 88888.00 2008-04-26 09:32:34.402 117 18248.60 60.22 52570.63 88888.00 2008-04-26 09:32:34.902 117 18248.63 60.19 52570.76 88888.00 2008-04-26 09:32:35.402 117 18248.48 60.34 52570.70 88888.00 2008-04-26 09:32:35.902 117 18248.45 60.36 52570.57 88888.00 2008-04-26 09:32:36.402 117 18248.53 60.31 52570.54 88888.00 2008-04-26 09:32:36.902 117 18248.61 60.34 52570.57 88888.00 2008-04-26 09:32:37.402 117 18248.64 60.36 52570.56 88888.00 2008-04-26 09:32:37.902 117 18248.73 60.31 52570.58 88888.00 2008-04-26 09:32:38.402 117 18248.74 60.26 52570.65 88888.00 2008-04-26 09:32:38.902 117 18248.62 60.25 52570.63 88888.00 2008-04-26 09:32:39.402 117 18248.59 60.23 52570.54 88888.00 2008-04-26 09:32:39.902 117 18248.49 60.33 52570.61 88888.00 2008-04-26 09:32:40.402 117 18248.48 60.30 52570.64 88888.00 2008-04-26 09:32:40.902 117 18248.51 60.32 52570.63 88888.00 2008-04-26 09:32:41.402 117 18248.52 60.28 52570.53 88888.00 2008-04-26 09:32:41.902 117 18248.61 60.15 52570.39 88888.00 2008-04-26 09:32:42.402 117 18248.63 60.10 52570.35 88888.00 2008-04-26 09:32:42.902 117 18248.66 60.19 52570.41 88888.00 2008-04-26 09:32:43.402 117 18248.66 60.24 52570.38 88888.00 2008-04-26 09:32:43.902 117 18248.45 60.23 52570.48 88888.00 2008-04-26 09:32:44.399 117 18248.33 60.20 52570.42 88888.00 2008-04-26 09:32:44.909 117 18248.34 60.14 52570.22 88888.00 2008-04-26 09:32:45.409 117 18248.40 60.12 52570.17 88888.00 2008-04-26 09:32:45.909 117 18248.48 60.12 52570.21 88888.00 2008-04-26 09:32:46.409 117 18248.48 59.96 52570.19 88888.00 2008-04-26 09:32:46.909 117 18248.61 59.98 52570.17 88888.00 2008-04-26 09:32:47.409 117 18248.63 60.17 52570.21 88888.00 2008-04-26 09:32:47.909 117 18248.46 60.13 52570.23 88888.00 2008-04-26 09:32:48.409 117 18248.60 60.23 52570.18 88888.00 2008-04-26 09:32:48.909 117 18248.52 60.32 52570.13 88888.00 2008-04-26 09:32:49.409 117 18248.41 60.36 52570.06 88888.00 2008-04-26 09:32:49.909 117 18248.17 60.39 52570.05 88888.00 2008-04-26 09:32:50.409 117 18248.22 60.28 52570.24 88888.00 2008-04-26 09:32:50.909 117 18248.43 60.22 52570.40 88888.00 2008-04-26 09:32:51.409 117 18248.69 60.26 52570.44 88888.00 2008-04-26 09:32:51.909 117 18248.72 60.22 52570.42 88888.00 2008-04-26 09:32:52.409 117 18248.70 60.25 52570.48 88888.00 2008-04-26 09:32:52.909 117 18248.62 60.20 52570.45 88888.00 2008-04-26 09:32:53.409 117 18248.60 60.24 52570.38 88888.00 2008-04-26 09:32:53.909 117 18248.70 60.28 52570.34 88888.00 2008-04-26 09:32:54.409 117 18248.77 60.24 52570.34 88888.00 2008-04-26 09:32:54.909 117 18248.72 60.29 52570.34 88888.00 2008-04-26 09:32:55.409 117 18248.71 60.26 52570.28 88888.00 2008-04-26 09:32:55.909 117 18248.63 60.26 52570.32 88888.00 2008-04-26 09:32:56.409 117 18248.46 60.24 52570.25 88888.00 2008-04-26 09:32:56.909 117 18248.49 60.29 52570.25 88888.00 2008-04-26 09:32:57.409 117 18248.48 60.33 52570.29 88888.00 2008-04-26 09:32:57.909 117 18248.37 60.34 52570.32 88888.00 2008-04-26 09:32:58.409 117 18248.29 60.33 52570.24 88888.00 2008-04-26 09:32:58.909 117 18248.39 60.30 52570.00 88888.00 2008-04-26 09:32:59.409 117 18248.42 60.24 52570.05 88888.00 2008-04-26 09:32:59.909 117 18248.58 60.26 52570.20 88888.00 2008-04-26 09:33:00.409 117 18248.56 60.25 52570.23 88888.00 2008-04-26 09:33:00.909 117 18248.54 60.34 52570.11 88888.00 2008-04-26 09:33:01.409 117 18248.38 60.36 52570.13 88888.00 2008-04-26 09:33:01.909 117 18248.41 60.33 52570.04 88888.00 2008-04-26 09:33:02.409 117 18248.51 60.13 52570.01 88888.00 2008-04-26 09:33:02.909 117 18248.39 60.14 52570.04 88888.00 2008-04-26 09:33:03.409 117 18248.41 60.12 52570.22 88888.00 2008-04-26 09:33:03.909 117 18248.40 60.15 52570.23 88888.00 2008-04-26 09:33:04.409 117 18248.48 60.21 52570.18 88888.00 2008-04-26 09:33:04.909 117 18248.62 60.13 52570.22 88888.00 2008-04-26 09:33:05.409 117 18248.60 60.16 52570.20 88888.00 2008-04-26 09:33:05.909 117 18248.66 60.19 52570.16 88888.00 2008-04-26 09:33:06.409 117 18248.52 60.31 52570.10 88888.00 2008-04-26 09:33:06.909 117 18248.48 60.28 52570.12 88888.00 2008-04-26 09:33:07.409 117 18248.74 60.23 52570.05 88888.00 2008-04-26 09:33:07.909 117 18248.72 60.18 52570.07 88888.00 2008-04-26 09:33:08.409 117 18248.56 60.07 52570.01 88888.00 2008-04-26 09:33:08.909 117 18248.51 60.06 52569.94 88888.00 2008-04-26 09:33:09.409 117 18248.64 60.13 52569.94 88888.00 2008-04-26 09:33:09.909 117 18248.69 60.16 52569.92 88888.00 2008-04-26 09:33:10.409 117 18248.67 60.13 52569.86 88888.00 2008-04-26 09:33:10.909 117 18248.72 60.19 52569.74 88888.00 2008-04-26 09:33:11.409 117 18248.64 60.17 52569.87 88888.00 2008-04-26 09:33:11.909 117 18248.40 60.13 52569.82 88888.00 2008-04-26 09:33:12.409 117 18248.20 60.25 52569.69 88888.00 2008-04-26 09:33:12.909 117 18248.54 60.24 52569.61 88888.00 2008-04-26 09:33:13.409 117 18248.48 60.20 52569.69 88888.00 2008-04-26 09:33:13.909 117 18248.37 60.15 52569.74 88888.00 2008-04-26 09:33:14.409 117 18248.26 60.19 52569.74 88888.00 2008-04-26 09:33:14.909 117 18248.34 60.19 52569.71 88888.00 2008-04-26 09:33:15.409 117 18248.58 60.14 52569.74 88888.00 2008-04-26 09:33:15.909 117 18248.54 60.09 52569.77 88888.00 2008-04-26 09:33:16.409 117 18248.52 60.04 52569.85 88888.00 2008-04-26 09:33:16.909 117 18248.55 60.03 52569.88 88888.00 2008-04-26 09:33:17.409 117 18248.64 60.00 52569.88 88888.00 2008-04-26 09:33:17.909 117 18248.74 60.01 52569.92 88888.00 2008-04-26 09:33:18.409 117 18248.60 59.99 52569.86 88888.00 2008-04-26 09:33:18.909 117 18248.43 60.00 52569.84 88888.00 2008-04-26 09:33:19.409 117 18248.60 60.01 52569.87 88888.00 2008-04-26 09:33:19.909 117 18248.66 60.00 52570.01 88888.00 2008-04-26 09:33:20.409 117 18248.53 60.04 52569.89 88888.00 2008-04-26 09:33:20.909 117 18248.54 59.89 52569.92 88888.00 2008-04-26 09:33:21.409 117 18248.63 59.81 52569.86 88888.00 2008-04-26 09:33:21.909 117 18248.55 59.76 52569.88 88888.00 2008-04-26 09:33:22.409 117 18248.50 59.77 52569.95 88888.00 2008-04-26 09:33:22.909 117 18248.56 59.82 52570.00 88888.00 2008-04-26 09:33:23.409 117 18248.54 59.88 52569.97 88888.00 2008-04-26 09:33:23.909 117 18248.32 59.85 52569.98 88888.00 2008-04-26 09:33:24.409 117 18248.24 59.71 52570.03 88888.00 2008-04-26 09:33:24.909 117 18248.27 59.66 52569.92 88888.00 2008-04-26 09:33:25.409 117 18248.45 59.57 52569.94 88888.00 2008-04-26 09:33:25.909 117 18248.45 59.51 52569.92 88888.00 2008-04-26 09:33:26.409 117 18248.45 59.73 52569.96 88888.00 2008-04-26 09:33:26.909 117 18248.49 59.71 52569.89 88888.00 2008-04-26 09:33:27.409 117 18248.45 59.63 52569.97 88888.00 2008-04-26 09:33:27.909 117 18248.41 59.73 52570.01 88888.00 2008-04-26 09:33:28.409 117 18248.38 59.79 52570.04 88888.00 2008-04-26 09:33:28.909 117 18248.40 59.85 52570.11 88888.00 2008-04-26 09:33:29.409 117 18248.42 59.77 52570.05 88888.00 2008-04-26 09:33:29.909 117 18248.66 59.67 52570.00 88888.00 2008-04-26 09:33:30.409 117 18248.70 59.71 52569.85 88888.00 2008-04-26 09:33:30.909 117 18248.55 59.68 52569.86 88888.00 2008-04-26 09:33:31.409 117 18248.45 59.70 52569.98 88888.00 2008-04-26 09:33:31.909 117 18248.39 59.72 52570.08 88888.00 2008-04-26 09:33:32.409 117 18248.42 59.74 52570.13 88888.00 2008-04-26 09:33:32.909 117 18248.52 59.73 52570.03 88888.00 2008-04-26 09:33:33.409 117 18248.55 59.69 52569.90 88888.00 2008-04-26 09:33:33.909 117 18248.69 59.75 52569.93 88888.00 2008-04-26 09:33:34.409 117 18248.69 59.82 52569.97 88888.00 2008-04-26 09:33:34.909 117 18248.61 59.80 52570.12 88888.00 2008-04-26 09:33:35.409 117 18248.52 59.82 52570.21 88888.00 2008-04-26 09:33:35.909 117 18248.54 59.76 52570.13 88888.00 2008-04-26 09:33:36.409 117 18248.60 59.75 52570.11 88888.00 2008-04-26 09:33:36.909 117 18248.55 59.62 52570.07 88888.00 2008-04-26 09:33:37.409 117 18248.55 59.59 52570.01 88888.00 2008-04-26 09:33:37.909 117 18248.45 59.67 52570.01 88888.00 2008-04-26 09:33:38.409 117 18248.39 59.69 52569.98 88888.00 2008-04-26 09:33:38.909 117 18248.44 59.65 52570.04 88888.00 2008-04-26 09:33:39.409 117 18248.46 59.63 52570.03 88888.00 2008-04-26 09:33:39.909 117 18248.31 59.64 52570.10 88888.00 2008-04-26 09:33:40.409 117 18247.98 59.64 52570.19 88888.00 2008-04-26 09:33:40.909 117 18248.00 59.66 52570.25 88888.00 2008-04-26 09:33:41.409 117 18248.33 59.53 52570.27 88888.00 2008-04-26 09:33:41.909 117 18248.48 59.55 52570.15 88888.00 2008-04-26 09:33:42.409 117 18248.29 59.59 52570.23 88888.00 2008-04-26 09:33:42.909 117 18248.02 59.67 52570.25 88888.00 2008-04-26 09:33:43.409 117 18248.10 59.66 52570.17 88888.00 2008-04-26 09:33:43.909 117 18248.11 59.72 52570.16 88888.00 2008-04-26 09:33:44.409 117 18248.17 59.74 52569.98 88888.00 2008-04-26 09:33:44.909 117 18248.10 59.71 52569.99 88888.00 2008-04-26 09:33:45.409 117 18247.89 59.69 52569.97 88888.00 2008-04-26 09:33:45.909 117 18247.77 59.70 52570.06 88888.00 2008-04-26 09:33:46.409 117 18247.89 59.69 52570.04 88888.00 2008-04-26 09:33:46.909 117 18248.06 59.63 52570.05 88888.00 2008-04-26 09:33:47.409 117 18248.05 59.66 52570.06 88888.00 2008-04-26 09:33:47.909 117 18248.00 59.68 52569.97 88888.00 2008-04-26 09:33:48.409 117 18248.02 59.71 52569.96 88888.00 2008-04-26 09:33:48.909 117 18248.09 59.69 52570.05 88888.00 2008-04-26 09:33:49.409 117 18248.20 59.68 52570.01 88888.00 2008-04-26 09:33:49.909 117 18248.10 59.51 52569.89 88888.00 2008-04-26 09:33:50.409 117 18248.04 59.35 52569.94 88888.00 2008-04-26 09:33:50.909 117 18247.88 59.49 52570.04 88888.00 2008-04-26 09:33:51.409 117 18248.01 59.56 52570.08 88888.00 2008-04-26 09:33:51.909 117 18247.86 59.59 52570.06 88888.00 2008-04-26 09:33:52.409 117 18247.61 59.61 52569.94 88888.00 2008-04-26 09:33:52.909 117 18247.63 59.51 52569.92 88888.00 2008-04-26 09:33:53.409 117 18247.77 59.54 52569.94 88888.00 2008-04-26 09:33:53.909 117 18247.90 59.54 52570.00 88888.00 2008-04-26 09:33:54.409 117 18247.86 59.47 52570.08 88888.00 2008-04-26 09:33:54.909 117 18248.00 59.49 52569.93 88888.00 2008-04-26 09:33:55.409 117 18247.90 59.55 52569.92 88888.00 2008-04-26 09:33:55.909 117 18247.91 59.57 52570.06 88888.00 2008-04-26 09:33:56.409 117 18247.85 59.64 52570.09 88888.00 2008-04-26 09:33:56.909 117 18247.76 59.62 52570.01 88888.00 2008-04-26 09:33:57.409 117 18247.66 59.59 52569.92 88888.00 2008-04-26 09:33:57.909 117 18247.72 59.61 52569.92 88888.00 2008-04-26 09:33:58.409 117 18247.68 59.62 52570.08 88888.00 2008-04-26 09:33:58.909 117 18247.87 59.68 52570.03 88888.00 2008-04-26 09:33:59.409 117 18248.04 59.63 52570.06 88888.00 2008-04-26 09:33:59.909 117 18247.90 59.48 52570.20 88888.00 2008-04-26 09:34:00.409 117 18247.91 59.49 52570.16 88888.00 2008-04-26 09:34:00.909 117 18247.90 59.48 52570.10 88888.00 2008-04-26 09:34:01.409 117 18247.97 59.56 52570.09 88888.00 2008-04-26 09:34:01.909 117 18247.87 59.51 52570.03 88888.00 2008-04-26 09:34:02.409 117 18247.86 59.49 52570.03 88888.00 2008-04-26 09:34:02.909 117 18247.96 59.48 52570.09 88888.00 2008-04-26 09:34:03.409 117 18247.97 59.47 52570.03 88888.00 2008-04-26 09:34:03.909 117 18247.88 59.47 52570.03 88888.00 2008-04-26 09:34:04.409 117 18247.88 59.45 52570.00 88888.00 2008-04-26 09:34:04.909 117 18247.82 59.44 52569.97 88888.00 2008-04-26 09:34:05.409 117 18248.04 59.42 52569.93 88888.00 2008-04-26 09:34:05.909 117 18248.12 59.40 52570.00 88888.00 2008-04-26 09:34:06.409 117 18248.07 59.46 52570.11 88888.00 2008-04-26 09:34:06.909 117 18247.89 59.43 52570.05 88888.00 2008-04-26 09:34:07.409 117 18247.88 59.37 52570.03 88888.00 2008-04-26 09:34:07.909 117 18247.93 59.15 52570.13 88888.00 2008-04-26 09:34:08.409 117 18247.94 59.07 52570.23 88888.00 2008-04-26 09:34:08.909 117 18248.17 59.10 52570.19 88888.00 2008-04-26 09:34:09.409 117 18248.06 59.32 52570.12 88888.00 2008-04-26 09:34:09.909 117 18247.94 59.41 52570.13 88888.00 2008-04-26 09:34:10.409 117 18247.89 59.42 52570.15 88888.00 2008-04-26 09:34:10.909 117 18247.94 59.37 52570.12 88888.00 2008-04-26 09:34:11.409 117 18248.04 59.36 52570.20 88888.00 2008-04-26 09:34:11.909 117 18248.12 59.48 52570.23 88888.00 2008-04-26 09:34:12.409 117 18248.27 59.47 52570.29 88888.00 2008-04-26 09:34:12.909 117 18248.21 59.47 52570.24 88888.00 2008-04-26 09:34:13.409 117 18248.18 59.43 52570.19 88888.00 2008-04-26 09:34:13.909 117 18248.18 59.45 52570.29 88888.00 2008-04-26 09:34:14.409 117 18248.38 59.48 52570.19 88888.00 2008-04-26 09:34:14.909 117 18248.44 59.55 52570.20 88888.00 2008-04-26 09:34:15.409 117 18248.46 59.50 52570.31 88888.00 2008-04-26 09:34:15.909 117 18248.46 59.47 52570.20 88888.00 2008-04-26 09:34:16.409 117 18248.39 59.40 52570.12 88888.00 2008-04-26 09:34:16.909 117 18248.40 59.37 52570.13 88888.00 2008-04-26 09:34:17.409 117 18248.43 59.41 52570.03 88888.00 2008-04-26 09:34:17.909 117 18248.31 59.40 52570.06 88888.00 2008-04-26 09:34:18.409 117 18248.29 59.43 52570.06 88888.00 2008-04-26 09:34:18.909 117 18248.42 59.46 52570.04 88888.00 2008-04-26 09:34:19.409 117 18248.34 59.34 52570.00 88888.00 2008-04-26 09:34:19.909 117 18248.32 59.32 52569.95 88888.00 2008-04-26 09:34:20.409 117 18248.40 59.33 52569.95 88888.00 2008-04-26 09:34:20.909 117 18248.32 59.30 52569.99 88888.00 2008-04-26 09:34:21.409 117 18248.26 59.34 52570.10 88888.00 2008-04-26 09:34:21.909 117 18248.32 59.39 52570.10 88888.00 2008-04-26 09:34:22.409 117 18248.45 59.38 52569.99 88888.00 2008-04-26 09:34:22.909 117 18248.29 59.42 52569.93 88888.00 2008-04-26 09:34:23.409 117 18248.20 59.40 52569.97 88888.00 2008-04-26 09:34:23.909 117 18248.29 59.40 52570.01 88888.00 2008-04-26 09:34:24.409 117 18248.07 59.39 52569.85 88888.00 2008-04-26 09:34:24.909 117 18248.09 59.33 52569.82 88888.00 2008-04-26 09:34:25.409 117 18247.95 59.33 52569.92 88888.00 2008-04-26 09:34:25.909 117 18247.80 59.34 52569.99 88888.00 2008-04-26 09:34:26.409 117 18248.04 59.39 52569.93 88888.00 2008-04-26 09:34:26.909 117 18248.00 59.38 52569.81 88888.00 2008-04-26 09:34:27.409 117 18247.79 59.40 52569.72 88888.00 2008-04-26 09:34:27.909 117 18247.86 59.34 52569.80 88888.00 2008-04-26 09:34:28.409 117 18247.86 59.32 52569.82 88888.00 2008-04-26 09:34:28.909 117 18247.79 59.25 52569.85 88888.00 2008-04-26 09:34:29.409 117 18247.83 59.25 52569.72 88888.00 2008-04-26 09:34:29.909 117 18247.98 59.24 52569.69 88888.00 2008-04-26 09:34:30.409 117 18248.10 59.29 52569.67 88888.00 2008-04-26 09:34:30.909 117 18248.07 59.40 52569.80 88888.00 2008-04-26 09:34:31.409 117 18247.90 59.40 52569.81 88888.00 2008-04-26 09:34:31.909 117 18248.02 59.35 52569.81 88888.00 2008-04-26 09:34:32.409 117 18248.02 59.36 52569.90 88888.00 2008-04-26 09:34:32.909 117 18248.06 59.26 52569.93 88888.00 2008-04-26 09:34:33.409 117 18247.94 59.17 52569.89 88888.00 2008-04-26 09:34:33.909 117 18247.91 59.20 52569.86 88888.00 2008-04-26 09:34:34.409 117 18248.02 59.22 52569.81 88888.00 2008-04-26 09:34:34.909 117 18247.97 59.29 52569.81 88888.00 2008-04-26 09:34:35.409 117 18247.88 59.32 52569.84 88888.00 2008-04-26 09:34:35.909 117 18247.93 59.32 52569.90 88888.00 2008-04-26 09:34:36.409 117 18248.07 59.32 52569.85 88888.00 2008-04-26 09:34:36.909 117 18247.97 59.29 52569.72 88888.00 2008-04-26 09:34:37.409 117 18247.90 59.23 52569.74 88888.00 2008-04-26 09:34:37.909 117 18247.98 59.17 52569.76 88888.00 2008-04-26 09:34:38.409 117 18248.10 59.15 52569.72 88888.00 2008-04-26 09:34:38.909 117 18248.12 59.15 52569.82 88888.00 2008-04-26 09:34:39.409 117 18248.04 59.13 52569.77 88888.00 2008-04-26 09:34:39.909 117 18248.02 59.13 52569.81 88888.00 2008-04-26 09:34:40.409 117 18248.04 59.19 52569.83 88888.00 2008-04-26 09:34:40.909 117 18248.08 59.21 52569.82 88888.00 2008-04-26 09:34:41.409 117 18248.11 59.23 52569.84 88888.00 2008-04-26 09:34:41.909 117 18248.21 59.32 52569.84 88888.00 2008-04-26 09:34:42.409 117 18248.15 59.30 52569.90 88888.00 2008-04-26 09:34:42.909 117 18248.20 59.15 52569.98 88888.00 2008-04-26 09:34:43.409 117 18248.41 59.19 52570.12 88888.00 2008-04-26 09:34:43.909 117 18248.39 59.12 52569.98 88888.00 2008-04-26 09:34:44.409 117 18248.38 59.09 52569.84 88888.00 2008-04-26 09:34:44.909 117 18248.15 59.09 52569.70 88888.00 2008-04-26 09:34:45.409 117 18248.11 59.16 52569.67 88888.00 2008-04-26 09:34:45.909 117 18248.11 59.18 52569.74 88888.00 2008-04-26 09:34:46.409 117 18248.08 59.15 52569.69 88888.00 2008-04-26 09:34:46.909 117 18248.04 59.16 52569.88 88888.00 2008-04-26 09:34:47.409 117 18248.11 59.25 52570.01 88888.00 2008-04-26 09:34:47.909 117 18248.33 59.21 52569.98 88888.00 2008-04-26 09:34:48.409 117 18248.49 59.22 52569.89 88888.00 2008-04-26 09:34:48.909 117 18248.51 59.18 52569.82 88888.00 2008-04-26 09:34:49.409 117 18248.35 59.16 52569.83 88888.00 2008-04-26 09:34:49.909 117 18248.21 59.21 52569.90 88888.00 2008-04-26 09:34:50.409 117 18248.13 59.19 52569.85 88888.00 2008-04-26 09:34:50.909 117 18248.20 59.15 52569.86 88888.00 2008-04-26 09:34:51.409 117 18248.23 59.12 52569.84 88888.00 2008-04-26 09:34:51.909 117 18248.32 59.11 52569.90 88888.00 2008-04-26 09:34:52.409 117 18248.30 59.12 52569.86 88888.00 2008-04-26 09:34:52.909 117 18248.13 59.10 52569.89 88888.00 2008-04-26 09:34:53.409 117 18248.17 59.13 52569.90 88888.00 2008-04-26 09:34:53.909 117 18248.06 59.14 52569.94 88888.00 2008-04-26 09:34:54.409 117 18248.06 59.15 52569.98 88888.00 2008-04-26 09:34:54.909 117 18247.98 59.10 52569.85 88888.00 2008-04-26 09:34:55.409 117 18247.89 59.15 52569.88 88888.00 2008-04-26 09:34:55.909 117 18247.98 59.14 52569.98 88888.00 2008-04-26 09:34:56.409 117 18248.08 59.15 52569.96 88888.00 2008-04-26 09:34:56.909 117 18248.05 59.16 52569.93 88888.00 2008-04-26 09:34:57.409 117 18248.06 59.13 52570.06 88888.00 2008-04-26 09:34:57.909 117 18248.13 59.14 52570.05 88888.00 2008-04-26 09:34:58.409 117 18248.20 59.16 52570.12 88888.00 2008-04-26 09:34:58.909 117 18248.23 59.15 52570.00 88888.00 2008-04-26 09:34:59.409 117 18248.19 59.14 52569.86 88888.00 2008-04-26 09:34:59.909 117 18248.42 59.07 52569.74 88888.00 2008-04-26 09:35:00.409 117 18248.26 59.07 52569.78 88888.00 2008-04-26 09:35:00.909 117 18248.16 59.11 52569.75 88888.00 2008-04-26 09:35:01.409 117 18248.11 59.10 52569.74 88888.00 2008-04-26 09:35:01.909 117 18248.21 59.14 52569.75 88888.00 2008-04-26 09:35:02.409 117 18248.23 59.13 52569.81 88888.00 2008-04-26 09:35:02.909 117 18248.10 59.06 52569.88 88888.00 2008-04-26 09:35:03.409 117 18248.00 59.10 52569.82 88888.00 2008-04-26 09:35:03.909 117 18247.95 59.16 52569.83 88888.00 2008-04-26 09:35:04.409 117 18248.00 59.14 52569.83 88888.00 2008-04-26 09:35:04.909 117 18248.01 59.13 52569.83 88888.00 2008-04-26 09:35:05.409 117 18248.01 59.13 52569.85 88888.00 2008-04-26 09:35:05.909 117 18248.10 59.04 52569.77 88888.00 2008-04-26 09:35:06.409 117 18247.93 59.01 52569.85 88888.00 2008-04-26 09:35:06.909 117 18248.00 59.07 52569.88 88888.00 2008-04-26 09:35:07.409 117 18248.08 59.13 52569.93 88888.00 2008-04-26 09:35:07.909 117 18248.11 59.15 52569.95 88888.00 2008-04-26 09:35:08.409 117 18248.12 59.19 52569.89 88888.00 2008-04-26 09:35:08.909 117 18248.13 59.22 52569.98 88888.00 2008-04-26 09:35:09.409 117 18248.11 59.18 52569.93 88888.00 2008-04-26 09:35:09.909 117 18248.04 59.16 52569.95 88888.00 2008-04-26 09:35:10.409 117 18248.10 59.15 52569.93 88888.00 2008-04-26 09:35:10.909 117 18248.13 59.15 52569.83 88888.00 2008-04-26 09:35:11.409 117 18248.22 59.14 52569.88 88888.00 2008-04-26 09:35:11.909 117 18248.17 59.23 52569.94 88888.00 2008-04-26 09:35:12.409 117 18248.20 59.22 52569.93 88888.00 2008-04-26 09:35:12.909 117 18248.18 59.12 52569.92 88888.00 2008-04-26 09:35:13.409 117 18248.21 59.05 52569.94 88888.00 2008-04-26 09:35:13.909 117 18248.32 59.11 52569.89 88888.00 2008-04-26 09:35:14.409 117 18248.34 59.12 52569.87 88888.00 2008-04-26 09:35:14.909 117 18248.31 59.20 52569.78 88888.00 2008-04-26 09:35:15.409 117 18248.33 59.20 52569.86 88888.00 2008-04-26 09:35:15.909 117 18248.33 59.31 52569.99 88888.00 2008-04-26 09:35:16.409 117 18248.37 59.36 52569.95 88888.00 2008-04-26 09:35:16.909 117 18248.39 59.37 52569.86 88888.00 2008-04-26 09:35:17.409 117 18248.37 59.37 52569.83 88888.00 2008-04-26 09:35:17.909 117 18248.38 59.32 52569.72 88888.00 2008-04-26 09:35:18.409 117 18248.44 59.32 52569.75 88888.00 2008-04-26 09:35:18.909 117 18248.40 59.30 52569.74 88888.00 2008-04-26 09:35:19.409 117 18248.35 59.37 52569.72 88888.00 2008-04-26 09:35:19.909 117 18248.23 59.38 52569.63 88888.00 2008-04-26 09:35:20.409 117 18248.40 59.38 52569.70 88888.00 2008-04-26 09:35:20.909 117 18248.45 59.40 52569.76 88888.00 2008-04-26 09:35:21.409 117 18248.39 59.42 52569.83 88888.00 2008-04-26 09:35:21.909 117 18248.51 59.31 52569.87 88888.00 2008-04-26 09:35:22.409 117 18248.45 59.23 52570.05 88888.00 2008-04-26 09:35:22.909 117 18248.48 59.17 52570.04 88888.00 2008-04-26 09:35:23.409 117 18248.44 59.22 52570.07 88888.00 2008-04-26 09:35:23.909 117 18248.54 59.20 52569.92 88888.00 2008-04-26 09:35:24.409 117 18248.63 59.11 52569.90 88888.00 2008-04-26 09:35:24.909 117 18248.52 59.07 52569.87 88888.00 2008-04-26 09:35:25.409 117 18248.42 59.20 52569.96 88888.00 2008-04-26 09:35:25.909 117 18248.32 59.25 52570.06 88888.00 2008-04-26 09:35:26.409 117 18248.18 59.22 52570.08 88888.00 2008-04-26 09:35:26.909 117 18248.21 59.24 52570.04 88888.00 2008-04-26 09:35:27.409 117 18248.29 59.16 52569.97 88888.00 2008-04-26 09:35:27.909 117 18248.27 58.99 52570.00 88888.00 2008-04-26 09:35:28.409 117 18248.41 58.91 52570.05 88888.00 2008-04-26 09:35:28.909 117 18248.40 58.92 52569.94 88888.00 2008-04-26 09:35:29.409 117 18248.49 59.15 52569.87 88888.00 2008-04-26 09:35:29.909 117 18248.59 59.26 52569.90 88888.00 2008-04-26 09:35:30.409 117 18248.72 59.17 52569.95 88888.00 2008-04-26 09:35:30.909 117 18248.83 59.20 52570.00 88888.00 2008-04-26 09:35:31.409 117 18248.78 59.22 52569.89 88888.00 2008-04-26 09:35:31.909 117 18248.73 59.24 52569.74 88888.00 2008-04-26 09:35:32.409 117 18248.74 59.20 52569.81 88888.00 2008-04-26 09:35:32.909 117 18248.76 59.14 52569.81 88888.00 2008-04-26 09:35:33.409 117 18248.81 59.12 52569.83 88888.00 2008-04-26 09:35:33.909 117 18248.82 59.17 52569.82 88888.00 2008-04-26 09:35:34.409 117 18248.66 59.26 52569.69 88888.00 2008-04-26 09:35:34.909 117 18248.65 59.35 52569.78 88888.00 2008-04-26 09:35:35.409 117 18248.70 59.39 52569.89 88888.00 2008-04-26 09:35:35.909 117 18248.80 59.41 52569.90 88888.00 2008-04-26 09:35:36.409 117 18248.80 59.42 52570.01 88888.00 2008-04-26 09:35:36.909 117 18248.87 59.38 52569.93 88888.00 2008-04-26 09:35:37.409 117 18248.87 59.38 52569.92 88888.00 2008-04-26 09:35:37.909 117 18248.93 59.33 52569.90 88888.00 2008-04-26 09:35:38.409 117 18248.95 59.36 52570.00 88888.00 2008-04-26 09:35:38.909 117 18248.87 59.43 52570.01 88888.00 2008-04-26 09:35:39.409 117 18248.86 59.49 52570.01 88888.00 2008-04-26 09:35:39.909 117 18248.96 59.46 52569.99 88888.00 2008-04-26 09:35:40.409 117 18248.97 59.46 52570.04 88888.00 2008-04-26 09:35:40.909 117 18248.97 59.44 52570.07 88888.00 2008-04-26 09:35:41.409 117 18248.98 59.48 52570.01 88888.00 2008-04-26 09:35:41.909 117 18248.94 59.45 52570.13 88888.00 2008-04-26 09:35:42.409 117 18248.96 59.32 52570.11 88888.00 2008-04-26 09:35:42.909 117 18248.98 59.29 52569.90 88888.00 2008-04-26 09:35:43.409 117 18248.92 59.26 52569.93 88888.00 2008-04-26 09:35:43.909 117 18248.94 59.15 52569.95 88888.00 2008-04-26 09:35:44.409 117 18249.04 59.20 52570.00 88888.00 2008-04-26 09:35:44.909 117 18248.98 59.40 52569.95 88888.00 2008-04-26 09:35:45.409 117 18248.96 59.35 52569.98 88888.00 2008-04-26 09:35:45.909 117 18248.97 59.37 52570.01 88888.00 2008-04-26 09:35:46.409 117 18249.00 59.42 52570.04 88888.00 2008-04-26 09:35:46.909 117 18248.97 59.53 52570.07 88888.00 2008-04-26 09:35:47.409 117 18249.00 59.47 52570.12 88888.00 2008-04-26 09:35:47.909 117 18249.09 59.42 52570.07 88888.00 2008-04-26 09:35:48.409 117 18249.02 59.35 52570.03 88888.00 2008-04-26 09:35:48.909 117 18248.95 59.34 52570.13 88888.00 2008-04-26 09:35:49.409 117 18249.00 59.40 52570.12 88888.00 2008-04-26 09:35:49.909 117 18248.87 59.42 52570.10 88888.00 2008-04-26 09:35:50.409 117 18248.96 59.46 52570.11 88888.00 2008-04-26 09:35:50.909 117 18248.93 59.43 52570.16 88888.00 2008-04-26 09:35:51.409 117 18248.91 59.42 52569.99 88888.00 2008-04-26 09:35:51.909 117 18249.09 59.38 52569.87 88888.00 2008-04-26 09:35:52.409 117 18249.09 59.41 52569.78 88888.00 2008-04-26 09:35:52.909 117 18249.04 59.41 52569.75 88888.00 2008-04-26 09:35:53.409 117 18249.09 59.42 52569.81 88888.00 2008-04-26 09:35:53.909 117 18249.14 59.51 52569.88 88888.00 2008-04-26 09:35:54.409 117 18249.11 59.47 52569.84 88888.00 2008-04-26 09:35:54.909 117 18249.14 59.37 52569.84 88888.00 2008-04-26 09:35:55.409 117 18249.21 59.30 52569.87 88888.00 2008-04-26 09:35:55.909 117 18249.13 59.28 52569.82 88888.00 2008-04-26 09:35:56.409 117 18249.21 59.26 52569.90 88888.00 2008-04-26 09:35:56.909 117 18249.26 59.30 52569.98 88888.00 2008-04-26 09:35:57.409 117 18249.35 59.30 52569.94 88888.00 2008-04-26 09:35:57.909 117 18249.19 59.25 52569.94 88888.00 2008-04-26 09:35:58.409 117 18249.17 59.21 52569.93 88888.00 2008-04-26 09:35:58.909 117 18249.18 59.25 52569.97 88888.00 2008-04-26 09:35:59.409 117 18249.24 59.33 52569.87 88888.00 2008-04-26 09:35:59.909 117 18249.37 59.34 52569.75 88888.00 2008-04-26 09:36:00.409 117 18249.45 59.34 52569.84 88888.00 2008-04-26 09:36:00.909 117 18249.45 59.38 52569.88 88888.00 2008-04-26 09:36:01.409 117 18249.38 59.36 52569.89 88888.00 2008-04-26 09:36:01.909 117 18249.42 59.44 52569.94 88888.00 2008-04-26 09:36:02.409 117 18249.38 59.44 52570.03 88888.00 2008-04-26 09:36:02.909 117 18249.41 59.40 52569.95 88888.00 2008-04-26 09:36:03.409 117 18249.39 59.37 52569.89 88888.00 2008-04-26 09:36:03.909 117 18249.31 59.42 52569.84 88888.00 2008-04-26 09:36:04.409 117 18249.42 59.43 52569.77 88888.00 2008-04-26 09:36:04.909 117 18249.53 59.41 52569.83 88888.00 2008-04-26 09:36:05.409 117 18249.65 59.41 52569.83 88888.00 2008-04-26 09:36:05.909 117 18249.54 59.38 52569.84 88888.00 2008-04-26 09:36:06.409 117 18249.64 59.39 52569.81 88888.00 2008-04-26 09:36:06.909 117 18249.68 59.46 52569.82 88888.00 2008-04-26 09:36:07.409 117 18249.64 59.42 52569.80 88888.00 2008-04-26 09:36:07.909 117 18249.59 59.40 52569.81 88888.00 2008-04-26 09:36:08.409 117 18249.63 59.48 52569.82 88888.00 2008-04-26 09:36:08.909 117 18249.63 59.46 52569.92 88888.00 2008-04-26 09:36:09.409 117 18249.65 59.29 52569.87 88888.00 2008-04-26 09:36:09.909 117 18249.68 59.30 52569.93 88888.00 2008-04-26 09:36:10.409 117 18249.75 59.48 52569.92 88888.00 2008-04-26 09:36:10.909 117 18249.67 59.46 52569.88 88888.00 2008-04-26 09:36:11.409 117 18249.75 59.48 52569.77 88888.00 2008-04-26 09:36:11.909 117 18249.78 59.42 52569.86 88888.00 2008-04-26 09:36:12.409 117 18249.65 59.36 52569.88 88888.00 2008-04-26 09:36:12.909 117 18249.73 59.28 52569.97 88888.00 2008-04-26 09:36:13.409 117 18249.86 59.25 52570.00 88888.00 2008-04-26 09:36:13.909 117 18250.01 59.32 52570.00 88888.00 2008-04-26 09:36:14.409 117 18249.96 59.32 52569.97 88888.00 2008-04-26 09:36:14.909 117 18249.90 59.34 52570.00 88888.00 2008-04-26 09:36:15.409 117 18249.90 59.25 52570.10 88888.00 2008-04-26 09:36:15.909 117 18249.92 59.26 52570.09 88888.00 2008-04-26 09:36:16.409 117 18249.96 59.25 52570.11 88888.00 2008-04-26 09:36:16.909 117 18249.86 59.21 52570.11 88888.00 2008-04-26 09:36:17.409 117 18249.87 59.16 52570.07 88888.00 2008-04-26 09:36:17.909 117 18250.00 59.23 52569.97 88888.00 2008-04-26 09:36:18.409 117 18249.96 59.28 52570.01 88888.00 2008-04-26 09:36:18.909 117 18249.91 59.35 52570.10 88888.00 2008-04-26 09:36:19.409 117 18249.96 59.36 52569.88 88888.00 2008-04-26 09:36:19.909 117 18249.97 59.30 52569.92 88888.00 2008-04-26 09:36:20.409 117 18249.87 59.33 52569.99 88888.00 2008-04-26 09:36:20.909 117 18250.00 59.28 52569.99 88888.00 2008-04-26 09:36:21.409 117 18249.75 59.25 52569.94 88888.00 2008-04-26 09:36:21.909 117 18249.80 59.31 52569.99 88888.00 2008-04-26 09:36:22.409 117 18250.03 59.26 52569.94 88888.00 2008-04-26 09:36:22.909 117 18250.15 59.30 52569.88 88888.00 2008-04-26 09:36:23.409 117 18250.18 59.32 52569.94 88888.00 2008-04-26 09:36:23.909 117 18250.16 59.30 52569.95 88888.00 2008-04-26 09:36:24.409 117 18250.03 59.18 52570.05 88888.00 2008-04-26 09:36:24.909 117 18250.05 59.17 52570.17 88888.00 2008-04-26 09:36:25.409 117 18250.06 59.20 52570.18 88888.00 2008-04-26 09:36:25.909 117 18250.05 59.20 52570.04 88888.00 2008-04-26 09:36:26.409 117 18250.03 59.22 52569.99 88888.00 2008-04-26 09:36:26.909 117 18250.08 59.20 52570.00 88888.00 2008-04-26 09:36:27.409 117 18250.11 59.17 52570.03 88888.00 2008-04-26 09:36:27.909 117 18250.18 59.14 52570.00 88888.00 2008-04-26 09:36:28.409 117 18250.23 59.19 52570.04 88888.00 2008-04-26 09:36:28.909 117 18250.22 59.26 52570.15 88888.00 2008-04-26 09:36:29.409 117 18250.15 59.24 52570.11 88888.00 2008-04-26 09:36:29.909 117 18250.23 59.21 52569.93 88888.00 2008-04-26 09:36:30.409 117 18250.30 59.30 52570.03 88888.00 2008-04-26 09:36:30.909 117 18250.30 59.24 52570.01 88888.00 2008-04-26 09:36:31.409 117 18250.34 59.21 52570.09 88888.00 2008-04-26 09:36:31.909 117 18250.28 59.23 52570.10 88888.00 2008-04-26 09:36:32.409 117 18250.40 59.21 52570.08 88888.00 2008-04-26 09:36:32.909 117 18250.36 59.23 52570.12 88888.00 2008-04-26 09:36:33.409 117 18250.29 59.18 52570.18 88888.00 2008-04-26 09:36:33.909 117 18250.27 59.22 52570.24 88888.00 2008-04-26 09:36:34.409 117 18250.45 59.30 52570.28 88888.00 2008-04-26 09:36:34.909 117 18250.48 59.30 52570.34 88888.00 2008-04-26 09:36:35.409 117 18250.56 59.33 52570.39 88888.00 2008-04-26 09:36:35.909 117 18250.61 59.34 52570.38 88888.00 2008-04-26 09:36:36.409 117 18250.63 59.43 52570.42 88888.00 2008-04-26 09:36:36.909 117 18250.55 59.46 52570.35 88888.00 2008-04-26 09:36:37.409 117 18250.49 59.40 52570.11 88888.00 2008-04-26 09:36:37.909 117 18250.63 59.43 52570.00 88888.00 2008-04-26 09:36:38.409 117 18250.68 59.46 52570.10 88888.00 2008-04-26 09:36:38.909 117 18250.60 59.50 52570.17 88888.00 2008-04-26 09:36:39.409 117 18250.57 59.61 52570.13 88888.00 2008-04-26 09:36:39.909 117 18250.51 59.56 52570.08 88888.00 2008-04-26 09:36:40.409 117 18250.48 59.48 52570.07 88888.00 2008-04-26 09:36:40.909 117 18250.59 59.49 52570.08 88888.00 2008-04-26 09:36:41.409 117 18250.61 59.44 52570.16 88888.00 2008-04-26 09:36:41.909 117 18250.61 59.39 52570.29 88888.00 2008-04-26 09:36:42.409 117 18250.78 59.45 52570.27 88888.00 2008-04-26 09:36:42.909 117 18250.72 59.46 52570.29 88888.00 2008-04-26 09:36:43.409 117 18250.74 59.44 52570.32 88888.00 2008-04-26 09:36:43.909 117 18250.81 59.46 52570.34 88888.00 2008-04-26 09:36:44.409 117 18250.95 59.43 52570.20 88888.00 2008-04-26 09:36:44.909 117 18251.08 59.50 52570.17 88888.00 2008-04-26 09:36:45.409 117 18251.09 59.47 52570.16 88888.00 2008-04-26 09:36:45.909 117 18251.05 59.43 52570.15 88888.00 2008-04-26 09:36:46.409 117 18250.99 59.42 52570.11 88888.00 2008-04-26 09:36:46.909 117 18250.91 59.41 52570.12 88888.00 2008-04-26 09:36:47.409 117 18250.91 59.40 52570.16 88888.00 2008-04-26 09:36:47.909 117 18250.90 59.43 52570.12 88888.00 2008-04-26 09:36:48.409 117 18250.93 59.43 52570.11 88888.00 2008-04-26 09:36:48.909 117 18251.03 59.42 52570.20 88888.00 2008-04-26 09:36:49.409 117 18250.91 59.35 52570.12 88888.00 2008-04-26 09:36:49.909 117 18250.79 59.42 52570.11 88888.00 2008-04-26 09:36:50.409 117 18250.98 59.47 52570.13 88888.00 2008-04-26 09:36:50.909 117 18251.10 59.42 52570.20 88888.00 2008-04-26 09:36:51.409 117 18251.11 59.41 52570.23 88888.00 2008-04-26 09:36:51.909 117 18251.17 59.43 52570.18 88888.00 2008-04-26 09:36:52.409 117 18251.17 59.41 52570.23 88888.00 2008-04-26 09:36:52.909 117 18251.04 59.42 52570.33 88888.00 2008-04-26 09:36:53.409 117 18251.11 59.40 52570.35 88888.00 2008-04-26 09:36:53.909 117 18251.06 59.41 52570.22 88888.00 2008-04-26 09:36:54.409 117 18251.05 59.40 52570.20 88888.00 2008-04-26 09:36:54.909 117 18251.12 59.40 52570.25 88888.00 2008-04-26 09:36:55.409 117 18251.12 59.36 52570.11 88888.00 2008-04-26 09:36:55.909 117 18251.11 59.36 52570.03 88888.00 2008-04-26 09:36:56.409 117 18251.09 59.36 52570.06 88888.00 2008-04-26 09:36:56.909 117 18251.09 59.24 52570.16 88888.00 2008-04-26 09:36:57.409 117 18251.10 59.36 52570.28 88888.00 2008-04-26 09:36:57.909 117 18251.09 59.40 52570.28 88888.00 2008-04-26 09:36:58.409 117 18251.17 59.41 52570.09 88888.00 2008-04-26 09:36:58.909 117 18251.17 59.40 52570.03 88888.00 2008-04-26 09:36:59.409 117 18251.09 59.40 52570.03 88888.00 2008-04-26 09:36:59.909 117 18251.14 59.31 52569.97 88888.00 2008-04-26 09:37:00.409 117 18251.10 59.34 52570.20 88888.00 2008-04-26 09:37:00.909 117 18251.10 59.38 52570.22 88888.00 2008-04-26 09:37:01.409 117 18251.17 59.43 52570.13 88888.00 2008-04-26 09:37:01.909 117 18251.17 59.48 52570.17 88888.00 2008-04-26 09:37:02.409 117 18251.19 59.48 52570.32 88888.00 2008-04-26 09:37:02.909 117 18251.10 59.48 52570.29 88888.00 2008-04-26 09:37:03.409 117 18251.17 59.41 52570.25 88888.00 2008-04-26 09:37:03.909 117 18251.02 59.35 52570.25 88888.00 2008-04-26 09:37:04.409 117 18251.11 59.32 52570.28 88888.00 2008-04-26 09:37:04.909 117 18251.22 59.32 52570.30 88888.00 2008-04-26 09:37:05.409 117 18251.15 59.36 52570.27 88888.00 2008-04-26 09:37:05.909 117 18251.23 59.38 52570.17 88888.00 2008-04-26 09:37:06.409 117 18251.27 59.38 52570.18 88888.00 2008-04-26 09:37:06.909 117 18251.19 59.39 52570.10 88888.00 2008-04-26 09:37:07.409 117 18251.10 59.42 52570.10 88888.00 2008-04-26 09:37:07.909 117 18251.14 59.29 52570.18 88888.00 2008-04-26 09:37:08.409 117 18251.13 59.10 52570.20 88888.00 2008-04-26 09:37:08.909 117 18251.26 59.05 52570.18 88888.00 2008-04-26 09:37:09.409 117 18251.24 59.14 52570.24 88888.00 2008-04-26 09:37:09.909 117 18251.24 59.09 52570.20 88888.00 2008-04-26 09:37:10.409 117 18251.24 59.12 52570.25 88888.00 2008-04-26 09:37:10.909 117 18251.20 59.16 52570.28 88888.00 2008-04-26 09:37:11.409 117 18251.28 59.34 52570.34 88888.00 2008-04-26 09:37:11.909 117 18251.38 59.45 52570.31 88888.00 2008-04-26 09:37:12.409 117 18251.32 59.50 52570.31 88888.00 2008-04-26 09:37:12.909 117 18251.24 59.48 52570.23 88888.00 2008-04-26 09:37:13.409 117 18251.20 59.39 52570.18 88888.00 2008-04-26 09:37:13.909 117 18251.21 59.34 52570.17 88888.00 2008-04-26 09:37:14.409 117 18251.21 59.35 52570.32 88888.00 2008-04-26 09:37:14.909 117 18251.23 59.31 52570.35 88888.00 2008-04-26 09:37:15.409 117 18251.16 59.37 52570.36 88888.00 2008-04-26 09:37:15.909 117 18251.08 59.38 52570.13 88888.00 2008-04-26 09:37:16.409 117 18251.03 59.42 52570.11 88888.00 2008-04-26 09:37:16.909 117 18250.93 59.35 52570.21 88888.00 2008-04-26 09:37:17.409 117 18250.87 59.26 52570.21 88888.00 2008-04-26 09:37:17.909 117 18250.88 59.31 52570.18 88888.00 2008-04-26 09:37:18.409 117 18250.90 59.30 52570.22 88888.00 2008-04-26 09:37:18.909 117 18251.00 59.34 52570.19 88888.00 2008-04-26 09:37:19.409 117 18251.09 59.29 52570.17 88888.00 2008-04-26 09:37:19.909 117 18251.04 59.24 52570.19 88888.00 2008-04-26 09:37:20.409 117 18251.03 59.32 52570.22 88888.00 2008-04-26 09:37:20.909 117 18251.16 59.29 52570.23 88888.00 2008-04-26 09:37:21.409 117 18251.16 59.23 52570.11 88888.00 2008-04-26 09:37:21.909 117 18251.11 59.24 52570.07 88888.00 2008-04-26 09:37:22.409 117 18251.12 59.30 52569.94 88888.00 2008-04-26 09:37:22.909 117 18251.13 59.29 52569.98 88888.00 2008-04-26 09:37:23.409 117 18251.05 59.33 52570.05 88888.00 2008-04-26 09:37:23.909 117 18251.00 59.40 52570.06 88888.00 2008-04-26 09:37:24.409 117 18251.19 59.45 52570.05 88888.00 2008-04-26 09:37:24.909 117 18251.17 59.40 52570.08 88888.00 2008-04-26 09:37:25.409 117 18251.10 59.41 52570.00 88888.00 2008-04-26 09:37:25.909 117 18251.13 59.23 52570.03 88888.00 2008-04-26 09:37:26.409 117 18251.19 59.25 52570.07 88888.00 2008-04-26 09:37:26.909 117 18251.21 59.32 52570.09 88888.00 2008-04-26 09:37:27.409 117 18251.21 59.31 52570.19 88888.00 2008-04-26 09:37:27.909 117 18251.13 59.37 52570.13 88888.00 2008-04-26 09:37:28.409 117 18251.30 59.37 52570.11 88888.00 2008-04-26 09:37:28.909 117 18251.30 59.31 52570.20 88888.00 2008-04-26 09:37:29.409 117 18251.15 59.18 52570.18 88888.00 2008-04-26 09:37:29.909 117 18251.01 59.11 52570.22 88888.00 2008-04-26 09:37:30.409 117 18251.03 59.14 52570.22 88888.00 2008-04-26 09:37:30.909 117 18251.10 59.20 52570.16 88888.00 2008-04-26 09:37:31.409 117 18251.03 59.24 52570.17 88888.00 2008-04-26 09:37:31.909 117 18251.08 59.20 52570.16 88888.00 2008-04-26 09:37:32.409 117 18251.00 59.20 52570.07 88888.00 2008-04-26 09:37:32.909 117 18251.02 59.17 52570.08 88888.00 2008-04-26 09:37:33.409 117 18251.14 59.15 52570.15 88888.00 2008-04-26 09:37:33.909 117 18251.17 59.21 52570.20 88888.00 2008-04-26 09:37:34.409 117 18251.17 59.30 52570.13 88888.00 2008-04-26 09:37:34.909 117 18251.14 59.29 52570.09 88888.00 2008-04-26 09:37:35.409 117 18251.06 59.34 52570.03 88888.00 2008-04-26 09:37:35.909 117 18251.13 59.32 52570.23 88888.00 2008-04-26 09:37:36.409 117 18251.15 59.30 52570.31 88888.00 2008-04-26 09:37:36.909 117 18251.12 59.31 52570.25 88888.00 2008-04-26 09:37:37.409 117 18251.10 59.37 52570.15 88888.00 2008-04-26 09:37:37.909 117 18251.05 59.40 52570.22 88888.00 2008-04-26 09:37:38.409 117 18251.09 59.41 52570.22 88888.00 2008-04-26 09:37:38.909 117 18251.10 59.36 52570.16 88888.00 2008-04-26 09:37:39.409 117 18251.23 59.33 52570.10 88888.00 2008-04-26 09:37:39.909 117 18251.22 59.26 52570.10 88888.00 2008-04-26 09:37:40.409 117 18251.24 59.30 52570.01 88888.00 2008-04-26 09:37:40.909 117 18251.21 59.32 52569.95 88888.00 2008-04-26 09:37:41.409 117 18251.12 59.30 52569.97 88888.00 2008-04-26 09:37:41.909 117 18251.19 59.22 52569.96 88888.00 2008-04-26 09:37:42.409 117 18251.12 59.30 52570.05 88888.00 2008-04-26 09:37:42.909 117 18251.11 59.42 52570.11 88888.00 2008-04-26 09:37:43.409 117 18251.17 59.42 52570.04 88888.00 2008-04-26 09:37:43.909 117 18251.24 59.38 52570.08 88888.00 2008-04-26 09:37:44.409 117 18251.21 59.36 52570.18 88888.00 2008-04-26 09:37:44.909 117 18251.21 59.34 52570.12 88888.00 2008-04-26 09:37:45.409 117 18251.19 59.35 52570.17 88888.00 2008-04-26 09:37:45.909 117 18251.14 59.41 52570.18 88888.00 2008-04-26 09:37:46.409 117 18251.11 59.41 52570.16 88888.00 2008-04-26 09:37:46.909 117 18251.17 59.43 52570.09 88888.00 2008-04-26 09:37:47.409 117 18251.09 59.39 52570.06 88888.00 2008-04-26 09:37:47.909 117 18251.11 59.33 52570.10 88888.00 2008-04-26 09:37:48.409 117 18251.12 59.32 52570.11 88888.00 2008-04-26 09:37:48.909 117 18251.10 59.34 52570.00 88888.00 2008-04-26 09:37:49.409 117 18251.10 59.39 52569.90 88888.00 2008-04-26 09:37:49.909 117 18251.09 59.41 52569.90 88888.00 2008-04-26 09:37:50.409 117 18251.06 59.45 52569.92 88888.00 2008-04-26 09:37:50.909 117 18251.13 59.43 52569.87 88888.00 2008-04-26 09:37:51.409 117 18251.12 59.40 52569.84 88888.00 2008-04-26 09:37:51.909 117 18251.03 59.34 52569.96 88888.00 2008-04-26 09:37:52.409 117 18251.02 59.40 52569.97 88888.00 2008-04-26 09:37:52.909 117 18251.08 59.54 52570.00 88888.00 2008-04-26 09:37:53.409 117 18251.22 59.57 52570.03 88888.00 2008-04-26 09:37:53.909 117 18251.31 59.52 52569.94 88888.00 2008-04-26 09:37:54.409 117 18251.33 59.51 52569.87 88888.00 2008-04-26 09:37:54.909 117 18251.37 59.49 52569.90 88888.00 2008-04-26 09:37:55.409 117 18251.38 59.43 52569.87 88888.00 2008-04-26 09:37:55.909 117 18251.41 59.42 52569.90 88888.00 2008-04-26 09:37:56.409 117 18251.26 59.49 52569.88 88888.00 2008-04-26 09:37:56.909 117 18251.39 59.56 52569.90 88888.00 2008-04-26 09:37:57.409 117 18251.34 59.62 52569.86 88888.00 2008-04-26 09:37:57.909 117 18251.36 59.51 52569.76 88888.00 2008-04-26 09:37:58.409 117 18251.46 59.51 52569.87 88888.00 2008-04-26 09:37:58.909 117 18251.45 59.48 52569.81 88888.00 2008-04-26 09:37:59.409 117 18251.43 59.52 52569.80 88888.00 2008-04-26 09:37:59.909 117 18251.57 59.57 52569.83 88888.00 2008-04-26 09:38:00.409 117 18251.64 59.64 52569.89 88888.00 2008-04-26 09:38:00.909 117 18251.59 59.57 52569.89 88888.00 2008-04-26 09:38:01.409 117 18251.67 59.62 52569.83 88888.00 2008-04-26 09:38:01.909 117 18251.59 59.63 52569.88 88888.00 2008-04-26 09:38:02.409 117 18251.52 59.63 52570.01 88888.00 2008-04-26 09:38:02.909 117 18251.43 59.58 52569.98 88888.00 2008-04-26 09:38:03.409 117 18251.45 59.57 52570.03 88888.00 2008-04-26 09:38:03.909 117 18251.52 59.61 52570.06 88888.00 2008-04-26 09:38:04.409 117 18251.52 59.63 52570.05 88888.00 2008-04-26 09:38:04.909 117 18251.56 59.54 52569.94 88888.00 2008-04-26 09:38:05.409 117 18251.53 59.42 52570.00 88888.00 2008-04-26 09:38:05.909 117 18251.55 59.30 52570.05 88888.00 2008-04-26 09:38:06.409 117 18251.39 59.49 52570.16 88888.00 2008-04-26 09:38:06.909 117 18251.38 59.58 52570.16 88888.00 2008-04-26 09:38:07.409 117 18251.35 59.53 52570.18 88888.00 2008-04-26 09:38:07.909 117 18251.44 59.47 52570.07 88888.00 2008-04-26 09:38:08.409 117 18251.60 59.42 52570.03 88888.00 2008-04-26 09:38:08.909 117 18251.67 59.24 52569.95 88888.00 2008-04-26 09:38:09.409 117 18251.66 59.33 52569.82 88888.00 2008-04-26 09:38:09.909 117 18251.58 59.48 52569.71 88888.00 2008-04-26 09:38:10.409 117 18251.62 59.55 52569.69 88888.00 2008-04-26 09:38:10.909 117 18251.64 59.69 52569.72 88888.00 2008-04-26 09:38:11.409 117 18251.67 59.79 52569.80 88888.00 2008-04-26 09:38:11.909 117 18251.75 59.80 52569.81 88888.00 2008-04-26 09:38:12.409 117 18251.62 59.83 52569.80 88888.00 2008-04-26 09:38:12.909 117 18251.47 59.85 52569.94 88888.00 2008-04-26 09:38:13.409 117 18251.56 59.85 52569.90 88888.00 2008-04-26 09:38:13.909 117 18251.50 59.85 52570.00 88888.00 2008-04-26 09:38:14.409 117 18251.58 59.83 52569.99 88888.00 2008-04-26 09:38:14.909 117 18251.62 59.79 52569.95 88888.00 2008-04-26 09:38:15.409 117 18251.64 59.75 52569.94 88888.00 2008-04-26 09:38:15.909 117 18251.54 59.75 52569.96 88888.00 2008-04-26 09:38:16.409 117 18251.60 59.78 52570.05 88888.00 2008-04-26 09:38:16.909 117 18251.68 59.87 52570.06 88888.00 2008-04-26 09:38:17.409 117 18251.73 59.91 52570.08 88888.00 2008-04-26 09:38:17.909 117 18251.66 59.86 52570.07 88888.00 2008-04-26 09:38:18.409 117 18251.60 59.87 52570.16 88888.00 2008-04-26 09:38:18.909 117 18251.62 59.87 52570.11 88888.00 2008-04-26 09:38:19.409 117 18251.60 59.89 52570.17 88888.00 2008-04-26 09:38:19.909 117 18251.64 59.88 52570.19 88888.00 2008-04-26 09:38:20.409 117 18251.65 59.89 52570.29 88888.00 2008-04-26 09:38:20.909 117 18251.62 59.87 52570.23 88888.00 2008-04-26 09:38:21.409 117 18251.53 59.92 52570.05 88888.00 2008-04-26 09:38:21.909 117 18251.58 59.98 52570.07 88888.00 2008-04-26 09:38:22.409 117 18251.53 60.00 52570.04 88888.00 2008-04-26 09:38:22.909 117 18251.65 59.97 52569.96 88888.00 2008-04-26 09:38:23.409 117 18251.69 59.92 52570.11 88888.00 2008-04-26 09:38:23.909 117 18251.56 59.92 52570.11 88888.00 2008-04-26 09:38:24.409 117 18251.59 59.87 52569.87 88888.00 2008-04-26 09:38:24.909 117 18251.49 59.85 52569.80 88888.00 2008-04-26 09:38:25.409 117 18251.56 59.85 52569.84 88888.00 2008-04-26 09:38:25.909 117 18251.59 59.90 52569.96 88888.00 2008-04-26 09:38:26.409 117 18251.57 59.98 52570.01 88888.00 2008-04-26 09:38:26.909 117 18251.45 59.96 52569.88 88888.00 2008-04-26 09:38:27.409 117 18251.46 59.97 52569.84 88888.00 2008-04-26 09:38:27.909 117 18251.46 59.98 52569.88 88888.00 2008-04-26 09:38:28.409 117 18251.58 59.98 52569.97 88888.00 2008-04-26 09:38:28.909 117 18251.50 59.98 52569.85 88888.00 2008-04-26 09:38:29.409 117 18251.42 59.80 52569.85 88888.00 2008-04-26 09:38:29.909 117 18251.49 59.77 52569.80 88888.00 2008-04-26 09:38:30.409 117 18251.68 59.83 52569.84 88888.00 2008-04-26 09:38:30.909 117 18251.55 60.03 52569.92 88888.00 2008-04-26 09:38:31.409 117 18251.50 60.13 52569.83 88888.00 2008-04-26 09:38:31.909 117 18251.57 60.08 52569.69 88888.00 2008-04-26 09:38:32.409 117 18251.48 60.03 52569.66 88888.00 2008-04-26 09:38:32.909 117 18251.49 60.03 52569.69 88888.00 2008-04-26 09:38:33.409 117 18251.52 60.04 52569.63 88888.00 2008-04-26 09:38:33.909 117 18251.53 59.99 52569.62 88888.00 2008-04-26 09:38:34.409 117 18251.47 60.02 52569.64 88888.00 2008-04-26 09:38:34.909 117 18251.41 59.98 52569.70 88888.00 2008-04-26 09:38:35.409 117 18251.44 59.92 52569.73 88888.00 2008-04-26 09:38:35.909 117 18251.53 59.96 52569.76 88888.00 2008-04-26 09:38:36.409 117 18251.70 59.94 52569.80 88888.00 2008-04-26 09:38:36.909 117 18251.69 59.97 52569.76 88888.00 2008-04-26 09:38:37.409 117 18251.64 59.97 52569.76 88888.00 2008-04-26 09:38:37.909 117 18251.67 59.91 52569.76 88888.00 2008-04-26 09:38:38.409 117 18251.59 59.99 52569.77 88888.00 2008-04-26 09:38:38.909 117 18251.66 60.01 52569.86 88888.00 2008-04-26 09:38:39.409 117 18251.56 59.97 52569.89 88888.00 2008-04-26 09:38:39.909 117 18251.42 59.92 52569.92 88888.00 2008-04-26 09:38:40.409 117 18251.56 59.89 52569.94 88888.00 2008-04-26 09:38:40.909 117 18251.63 59.90 52570.00 88888.00 2008-04-26 09:38:41.409 117 18251.64 59.96 52569.87 88888.00 2008-04-26 09:38:41.909 117 18251.53 59.90 52569.86 88888.00 2008-04-26 09:38:42.409 117 18251.46 59.89 52569.83 88888.00 2008-04-26 09:38:42.909 117 18251.33 59.89 52569.84 88888.00 2008-04-26 09:38:43.409 117 18251.38 59.92 52569.90 88888.00 2008-04-26 09:38:43.909 117 18251.49 59.98 52569.90 88888.00 2008-04-26 09:38:44.409 117 18251.66 59.94 52569.69 88888.00 2008-04-26 09:38:44.909 117 18251.70 59.88 52569.62 88888.00 2008-04-26 09:38:45.409 117 18251.54 59.87 52569.53 88888.00 2008-04-26 09:38:45.909 117 18251.47 59.89 52569.48 88888.00 2008-04-26 09:38:46.409 117 18251.66 59.96 52569.42 88888.00 2008-04-26 09:38:46.909 117 18251.66 60.02 52569.45 88888.00 2008-04-26 09:38:47.409 117 18251.67 59.98 52569.61 88888.00 2008-04-26 09:38:47.909 117 18251.66 59.85 52569.69 88888.00 2008-04-26 09:38:48.409 117 18251.67 59.81 52569.69 88888.00 2008-04-26 09:38:48.909 117 18251.68 59.83 52569.67 88888.00 2008-04-26 09:38:49.409 117 18251.77 59.83 52569.66 88888.00 2008-04-26 09:38:49.909 117 18251.78 59.85 52569.55 88888.00 2008-04-26 09:38:50.409 117 18251.68 59.91 52569.47 88888.00 2008-04-26 09:38:50.909 117 18251.63 59.89 52569.49 88888.00 2008-04-26 09:38:51.409 117 18251.65 59.94 52569.49 88888.00 2008-04-26 09:38:51.909 117 18251.58 59.97 52569.50 88888.00 2008-04-26 09:38:52.409 117 18251.70 60.00 52569.47 88888.00 2008-04-26 09:38:52.909 117 18251.70 60.00 52569.47 88888.00 2008-04-26 09:38:53.409 117 18251.71 59.98 52569.50 88888.00 2008-04-26 09:38:53.909 117 18251.75 59.99 52569.53 88888.00 2008-04-26 09:38:54.409 117 18251.77 59.98 52569.51 88888.00 2008-04-26 09:38:54.909 117 18251.70 59.94 52569.46 88888.00 2008-04-26 09:38:55.409 117 18251.68 59.98 52569.46 88888.00 2008-04-26 09:38:55.909 117 18251.75 59.99 52569.55 88888.00 2008-04-26 09:38:56.409 117 18251.71 60.02 52569.50 88888.00 2008-04-26 09:38:56.909 117 18251.63 60.12 52569.38 88888.00 2008-04-26 09:38:57.409 117 18251.49 60.22 52569.42 88888.00 2008-04-26 09:38:57.909 117 18251.58 60.21 52569.41 88888.00 2008-04-26 09:38:58.409 117 18251.56 60.17 52569.38 88888.00 2008-04-26 09:38:58.909 117 18251.65 60.12 52569.41 88888.00 2008-04-26 09:38:59.409 117 18251.81 60.13 52569.41 88888.00 2008-04-26 09:38:59.909 117 18251.87 60.16 52569.53 88888.00 2008-04-26 09:39:00.409 117 18251.86 60.16 52569.59 88888.00 2008-04-26 09:39:00.909 117 18251.86 60.16 52569.65 88888.00 2008-04-26 09:39:01.409 117 18251.89 60.18 52569.62 88888.00 2008-04-26 09:39:01.909 117 18251.90 60.16 52569.65 88888.00 2008-04-26 09:39:02.409 117 18251.86 60.16 52569.63 88888.00 2008-04-26 09:39:02.909 117 18251.78 60.20 52569.50 88888.00 2008-04-26 09:39:03.409 117 18251.79 60.30 52569.43 88888.00 2008-04-26 09:39:03.909 117 18251.79 60.28 52569.50 88888.00 2008-04-26 09:39:04.409 117 18251.84 60.22 52569.59 88888.00 2008-04-26 09:39:04.909 117 18251.87 60.22 52569.62 88888.00 2008-04-26 09:39:05.409 117 18251.90 60.33 52569.65 88888.00 2008-04-26 09:39:05.909 117 18251.91 60.39 52569.59 88888.00 2008-04-26 09:39:06.409 117 18251.91 60.25 52569.55 88888.00 2008-04-26 09:39:06.909 117 18251.77 60.21 52569.46 88888.00 2008-04-26 09:39:07.409 117 18251.67 60.24 52569.46 88888.00 2008-04-26 09:39:07.909 117 18251.77 60.28 52569.32 88888.00 2008-04-26 09:39:08.409 117 18251.91 60.31 52569.28 88888.00 2008-04-26 09:39:08.909 117 18251.93 60.35 52569.26 88888.00 2008-04-26 09:39:09.409 117 18251.93 60.44 52569.23 88888.00 2008-04-26 09:39:09.909 117 18252.00 60.46 52569.28 88888.00 2008-04-26 09:39:10.409 117 18251.97 60.37 52569.30 88888.00 2008-04-26 09:39:10.909 117 18251.91 60.34 52569.24 88888.00 2008-04-26 09:39:11.409 117 18251.90 60.45 52569.16 88888.00 2008-04-26 09:39:11.909 117 18251.73 60.33 52569.20 88888.00 2008-04-26 09:39:12.409 117 18251.99 60.37 52569.24 88888.00 2008-04-26 09:39:12.909 117 18252.07 60.35 52569.30 88888.00 2008-04-26 09:39:13.409 117 18252.02 60.26 52569.29 88888.00 2008-04-26 09:39:13.909 117 18251.87 60.31 52569.19 88888.00 2008-04-26 09:39:14.409 117 18251.76 60.35 52569.34 88888.00 2008-04-26 09:39:14.909 117 18251.79 60.35 52569.50 88888.00 2008-04-26 09:39:15.409 117 18251.79 60.37 52569.53 88888.00 2008-04-26 09:39:15.909 117 18251.89 60.41 52569.47 88888.00 2008-04-26 09:39:16.409 117 18251.85 60.44 52569.43 88888.00 2008-04-26 09:39:16.909 117 18251.93 60.42 52569.48 88888.00 2008-04-26 09:39:17.409 117 18251.88 60.49 52569.59 88888.00 2008-04-26 09:39:17.909 117 18251.89 60.43 52569.59 88888.00 2008-04-26 09:39:18.409 117 18251.95 60.40 52569.49 88888.00 2008-04-26 09:39:18.909 117 18251.88 60.38 52569.51 88888.00 2008-04-26 09:39:19.409 117 18252.03 60.38 52569.54 88888.00 2008-04-26 09:39:19.909 117 18252.04 60.42 52569.59 88888.00 2008-04-26 09:39:20.409 117 18252.02 60.41 52569.57 88888.00 2008-04-26 09:39:20.909 117 18252.08 60.34 52569.57 88888.00 2008-04-26 09:39:21.409 117 18252.09 60.32 52569.57 88888.00 2008-04-26 09:39:21.909 117 18252.13 60.32 52569.54 88888.00 2008-04-26 09:39:22.409 117 18252.11 60.33 52569.59 88888.00 2008-04-26 09:39:22.909 117 18252.02 60.33 52569.52 88888.00 2008-04-26 09:39:23.409 117 18252.06 60.43 52569.55 88888.00 2008-04-26 09:39:23.909 117 18252.10 60.55 52569.54 88888.00 2008-04-26 09:39:24.409 117 18252.00 60.63 52569.54 88888.00 2008-04-26 09:39:24.909 117 18252.03 60.66 52569.52 88888.00 2008-04-26 09:39:25.409 117 18252.03 60.67 52569.47 88888.00 2008-04-26 09:39:25.909 117 18251.92 60.71 52569.42 88888.00 2008-04-26 09:39:26.409 117 18251.90 60.66 52569.47 88888.00 2008-04-26 09:39:26.909 117 18251.98 60.70 52569.49 88888.00 2008-04-26 09:39:27.409 117 18251.99 60.73 52569.51 88888.00 2008-04-26 09:39:27.909 117 18251.87 60.77 52569.59 88888.00 2008-04-26 09:39:28.409 117 18251.98 60.78 52569.59 88888.00 2008-04-26 09:39:28.909 117 18251.98 60.75 52569.67 88888.00 2008-04-26 09:39:29.409 117 18252.09 60.74 52569.62 88888.00 2008-04-26 09:39:29.909 117 18252.04 60.66 52569.65 88888.00 2008-04-26 09:39:30.409 117 18252.00 60.63 52569.57 88888.00 2008-04-26 09:39:30.909 117 18251.98 60.70 52569.42 88888.00 2008-04-26 09:39:31.409 117 18252.08 60.77 52569.42 88888.00 2008-04-26 09:39:31.909 117 18252.18 60.79 52569.51 88888.00 2008-04-26 09:39:32.409 117 18252.19 60.78 52569.41 88888.00 2008-04-26 09:39:32.909 117 18252.24 60.80 52569.31 88888.00 2008-04-26 09:39:33.409 117 18252.19 60.72 52569.30 88888.00 2008-04-26 09:39:33.909 117 18252.10 60.46 52569.22 88888.00 2008-04-26 09:39:34.409 117 18252.15 60.42 52569.31 88888.00 2008-04-26 09:39:34.909 117 18252.20 60.43 52569.28 88888.00 2008-04-26 09:39:35.409 117 18252.30 60.40 52569.25 88888.00 2008-04-26 09:39:35.909 117 18252.47 60.51 52569.39 88888.00 2008-04-26 09:39:36.409 117 18252.51 60.69 52569.55 88888.00 2008-04-26 09:39:36.909 117 18252.39 60.79 52569.52 88888.00 2008-04-26 09:39:37.409 117 18252.30 60.80 52569.47 88888.00 2008-04-26 09:39:37.909 117 18252.28 60.79 52569.46 88888.00 2008-04-26 09:39:38.409 117 18252.25 60.78 52569.49 88888.00 2008-04-26 09:39:38.909 117 18252.36 60.77 52569.46 88888.00 2008-04-26 09:39:39.409 117 18252.33 60.81 52569.47 88888.00 2008-04-26 09:39:39.909 117 18252.32 60.84 52569.41 88888.00 2008-04-26 09:39:40.409 117 18252.31 60.83 52569.39 88888.00 2008-04-26 09:39:40.909 117 18252.30 60.86 52569.37 88888.00 2008-04-26 09:39:41.409 117 18252.33 60.84 52569.45 88888.00 2008-04-26 09:39:41.909 117 18252.41 60.80 52569.49 88888.00 2008-04-26 09:39:42.409 117 18252.33 60.74 52569.53 88888.00 2008-04-26 09:39:42.909 117 18252.28 60.76 52569.49 88888.00 2008-04-26 09:39:43.409 117 18252.28 60.74 52569.59 88888.00 2008-04-26 09:39:43.909 117 18252.36 60.70 52569.53 88888.00 2008-04-26 09:39:44.409 117 18252.45 60.63 52569.49 88888.00 2008-04-26 09:39:44.909 117 18252.35 60.70 52569.43 88888.00 2008-04-26 09:39:45.409 117 18252.39 60.74 52569.42 88888.00 2008-04-26 09:39:45.909 117 18252.56 60.74 52569.41 88888.00 2008-04-26 09:39:46.409 117 18252.51 60.81 52569.37 88888.00 2008-04-26 09:39:46.909 117 18252.41 60.80 52569.45 88888.00 2008-04-26 09:39:47.409 117 18252.43 60.72 52569.43 88888.00 2008-04-26 09:39:47.909 117 18252.43 60.63 52569.41 88888.00 2008-04-26 09:39:48.409 117 18252.47 60.58 52569.36 88888.00 2008-04-26 09:39:48.909 117 18252.39 60.64 52569.38 88888.00 2008-04-26 09:39:49.409 117 18252.33 60.63 52569.47 88888.00 2008-04-26 09:39:49.909 117 18252.33 60.64 52569.49 88888.00 2008-04-26 09:39:50.409 117 18252.32 60.71 52569.43 88888.00 2008-04-26 09:39:50.909 117 18252.31 60.67 52569.47 88888.00 2008-04-26 09:39:51.409 117 18252.18 60.64 52569.51 88888.00 2008-04-26 09:39:51.909 117 18252.24 60.68 52569.58 88888.00 2008-04-26 09:39:52.409 117 18252.26 60.73 52569.60 88888.00 2008-04-26 09:39:52.909 117 18252.23 60.59 52569.41 88888.00 2008-04-26 09:39:53.409 117 18252.30 60.51 52569.26 88888.00 2008-04-26 09:39:53.909 117 18252.30 60.52 52569.23 88888.00 2008-04-26 09:39:54.409 117 18252.20 60.52 52569.15 88888.00 2008-04-26 09:39:54.909 117 18252.18 60.49 52569.27 88888.00 2008-04-26 09:39:55.409 117 18252.19 60.51 52569.22 88888.00 2008-04-26 09:39:55.909 117 18252.20 60.44 52569.43 88888.00 2008-04-26 09:39:56.409 117 18252.21 60.53 52569.54 88888.00 2008-04-26 09:39:56.909 117 18252.21 60.64 52569.59 88888.00 2008-04-26 09:39:57.409 117 18252.36 60.72 52569.41 88888.00 2008-04-26 09:39:57.909 117 18252.30 60.68 52569.25 88888.00 2008-04-26 09:39:58.409 117 18252.25 60.72 52569.29 88888.00 2008-04-26 09:39:58.909 117 18252.21 60.80 52569.29 88888.00 2008-04-26 09:39:59.409 117 18252.20 60.84 52569.28 88888.00 2008-04-26 09:39:59.909 117 18252.04 60.96 52569.35 88888.00 2008-04-26 09:40:00.409 117 18251.96 60.96 52569.39 88888.00 2008-04-26 09:40:00.909 117 18251.97 60.94 52569.49 88888.00 2008-04-26 09:40:01.409 117 18252.09 60.95 52569.55 88888.00 2008-04-26 09:40:01.909 117 18252.15 60.91 52569.48 88888.00 2008-04-26 09:40:02.409 117 18252.25 60.91 52569.36 88888.00 2008-04-26 09:40:02.909 117 18252.26 61.03 52569.41 88888.00 2008-04-26 09:40:03.409 117 18252.22 60.97 52569.37 88888.00 2008-04-26 09:40:03.909 117 18252.13 60.94 52569.42 88888.00 2008-04-26 09:40:04.409 117 18252.12 60.96 52569.37 88888.00 2008-04-26 09:40:04.909 117 18252.07 60.99 52569.36 88888.00 2008-04-26 09:40:05.409 117 18252.02 60.99 52569.46 88888.00 2008-04-26 09:40:05.909 117 18251.98 60.97 52569.43 88888.00 2008-04-26 09:40:06.409 117 18252.01 60.99 52569.41 88888.00 2008-04-26 09:40:06.909 117 18251.99 61.00 52569.41 88888.00 2008-04-26 09:40:07.409 117 18251.77 60.97 52569.50 88888.00 2008-04-26 09:40:07.909 117 18251.77 60.85 52569.42 88888.00 2008-04-26 09:40:08.409 117 18251.81 60.96 52569.37 88888.00 2008-04-26 09:40:08.909 117 18251.98 60.98 52569.39 88888.00 2008-04-26 09:40:09.409 117 18251.99 60.91 52569.26 88888.00 2008-04-26 09:40:09.909 117 18251.95 61.06 52569.19 88888.00 2008-04-26 09:40:10.409 117 18251.87 61.10 52569.24 88888.00 2008-04-26 09:40:10.909 117 18251.96 61.09 52569.24 88888.00 2008-04-26 09:40:11.409 117 18251.96 61.04 52569.14 88888.00 2008-04-26 09:40:11.909 117 18251.95 61.01 52568.99 88888.00 2008-04-26 09:40:12.409 117 18252.06 61.01 52568.92 88888.00 2008-04-26 09:40:12.909 117 18252.02 61.03 52569.00 88888.00 2008-04-26 09:40:13.409 117 18251.88 61.02 52569.07 88888.00 2008-04-26 09:40:13.909 117 18251.86 61.04 52569.02 88888.00 2008-04-26 09:40:14.409 117 18251.69 61.03 52568.94 88888.00 2008-04-26 09:40:14.909 117 18251.79 61.02 52568.94 88888.00 2008-04-26 09:40:15.409 117 18251.98 61.08 52568.90 88888.00 2008-04-26 09:40:15.909 117 18251.98 61.12 52568.95 88888.00 2008-04-26 09:40:16.409 117 18251.90 61.14 52569.04 88888.00 2008-04-26 09:40:16.909 117 18251.91 61.11 52569.15 88888.00 2008-04-26 09:40:17.409 117 18251.81 61.14 52569.07 88888.00 2008-04-26 09:40:17.909 117 18251.73 61.08 52569.07 88888.00 2008-04-26 09:40:18.409 117 18251.87 61.09 52569.19 88888.00 2008-04-26 09:40:18.909 117 18251.78 61.17 52569.17 88888.00 2008-04-26 09:40:19.409 117 18251.76 61.18 52569.14 88888.00 2008-04-26 09:40:19.909 117 18251.73 61.21 52569.16 88888.00 2008-04-26 09:40:20.406 117 18251.78 61.23 52569.29 88888.00 2008-04-26 09:40:20.906 117 18251.86 61.25 52569.32 88888.00 2008-04-26 09:40:21.406 117 18251.84 61.29 52569.23 88888.00 2008-04-26 09:40:21.906 117 18251.89 61.23 52569.19 88888.00 2008-04-26 09:40:22.406 117 18251.79 61.24 52569.09 88888.00 2008-04-26 09:40:22.906 117 18251.93 61.20 52569.03 88888.00 2008-04-26 09:40:23.406 117 18251.93 61.19 52569.02 88888.00 2008-04-26 09:40:23.906 117 18251.90 61.21 52569.06 88888.00 2008-04-26 09:40:24.406 117 18251.74 61.22 52569.18 88888.00 2008-04-26 09:40:24.906 117 18251.77 61.23 52569.11 88888.00 2008-04-26 09:40:25.406 117 18251.76 61.24 52569.06 88888.00 2008-04-26 09:40:25.906 117 18251.82 61.24 52569.02 88888.00 2008-04-26 09:40:26.406 117 18252.02 61.31 52568.96 88888.00 2008-04-26 09:40:26.906 117 18252.02 61.32 52568.94 88888.00 2008-04-26 09:40:27.406 117 18252.01 61.34 52569.04 88888.00 2008-04-26 09:40:27.906 117 18252.06 61.34 52568.95 88888.00 2008-04-26 09:40:28.406 117 18251.99 61.26 52569.08 88888.00 2008-04-26 09:40:28.906 117 18251.96 61.23 52569.06 88888.00 2008-04-26 09:40:29.406 117 18251.98 61.25 52568.94 88888.00 2008-04-26 09:40:29.906 117 18252.01 61.21 52568.90 88888.00 2008-04-26 09:40:30.406 117 18251.99 61.18 52568.88 88888.00 2008-04-26 09:40:30.906 117 18251.98 61.23 52568.88 88888.00 2008-04-26 09:40:31.406 117 18251.90 61.31 52568.97 88888.00 2008-04-26 09:40:31.906 117 18251.97 61.33 52568.93 88888.00 2008-04-26 09:40:32.406 117 18252.00 61.38 52568.78 88888.00 2008-04-26 09:40:32.906 117 18251.96 61.43 52568.83 88888.00 2008-04-26 09:40:33.406 117 18252.03 61.37 52568.78 88888.00 2008-04-26 09:40:33.906 117 18252.08 61.37 52568.82 88888.00 2008-04-26 09:40:34.406 117 18252.03 61.38 52568.88 88888.00 2008-04-26 09:40:34.906 117 18251.97 61.34 52568.84 88888.00 2008-04-26 09:40:35.406 117 18251.97 61.35 52568.74 88888.00 2008-04-26 09:40:35.906 117 18252.06 61.44 52568.71 88888.00 2008-04-26 09:40:36.406 117 18252.09 61.46 52568.74 88888.00 2008-04-26 09:40:36.906 117 18252.07 61.53 52568.65 88888.00 2008-04-26 09:40:37.406 117 18252.09 61.56 52568.60 88888.00 2008-04-26 09:40:37.906 117 18252.03 61.50 52568.68 88888.00 2008-04-26 09:40:38.406 117 18252.00 61.44 52568.76 88888.00 2008-04-26 09:40:38.906 117 18251.98 61.43 52568.81 88888.00 2008-04-26 09:40:39.406 117 18252.07 61.32 52568.80 88888.00 2008-04-26 09:40:39.906 117 18252.04 61.31 52568.77 88888.00 2008-04-26 09:40:40.406 117 18251.95 61.34 52568.82 88888.00 2008-04-26 09:40:40.906 117 18251.97 61.41 52568.84 88888.00 2008-04-26 09:40:41.406 117 18251.89 61.35 52568.74 88888.00 2008-04-26 09:40:41.906 117 18251.90 61.35 52568.73 88888.00 2008-04-26 09:40:42.406 117 18251.95 61.40 52568.80 88888.00 2008-04-26 09:40:42.906 117 18252.01 61.46 52568.87 88888.00 2008-04-26 09:40:43.406 117 18252.00 61.54 52568.89 88888.00 2008-04-26 09:40:43.906 117 18252.01 61.57 52568.90 88888.00 2008-04-26 09:40:44.406 117 18251.97 61.59 52568.89 88888.00 2008-04-26 09:40:44.906 117 18251.88 61.53 52568.90 88888.00 2008-04-26 09:40:45.406 117 18251.96 61.41 52568.90 88888.00 2008-04-26 09:40:45.906 117 18251.87 61.41 52568.79 88888.00 2008-04-26 09:40:46.406 117 18251.92 61.45 52568.74 88888.00 2008-04-26 09:40:46.906 117 18252.00 61.47 52568.78 88888.00 2008-04-26 09:40:47.406 117 18251.91 61.50 52568.89 88888.00 2008-04-26 09:40:47.906 117 18251.96 61.54 52569.00 88888.00 2008-04-26 09:40:48.406 117 18251.97 61.48 52568.97 88888.00 2008-04-26 09:40:48.906 117 18251.81 61.44 52568.82 88888.00 2008-04-26 09:40:49.406 117 18251.88 61.49 52568.80 88888.00 2008-04-26 09:40:49.906 117 18252.10 61.52 52568.79 88888.00 2008-04-26 09:40:50.406 117 18252.18 61.51 52568.83 88888.00 2008-04-26 09:40:50.906 117 18252.12 61.43 52568.84 88888.00 2008-04-26 09:40:51.406 117 18252.00 61.46 52568.79 88888.00 2008-04-26 09:40:51.906 117 18251.96 61.43 52568.85 88888.00 2008-04-26 09:40:52.406 117 18252.00 61.45 52568.90 88888.00 2008-04-26 09:40:52.906 117 18252.03 61.49 52568.88 88888.00 2008-04-26 09:40:53.406 117 18251.87 61.52 52568.76 88888.00 2008-04-26 09:40:53.906 117 18251.99 61.47 52568.74 88888.00 2008-04-26 09:40:54.406 117 18252.02 61.39 52568.67 88888.00 2008-04-26 09:40:54.906 117 18251.95 61.44 52568.55 88888.00 2008-04-26 09:40:55.406 117 18251.95 61.43 52568.56 88888.00 2008-04-26 09:40:55.906 117 18251.92 61.35 52568.47 88888.00 2008-04-26 09:40:56.406 117 18252.00 61.37 52568.60 88888.00 2008-04-26 09:40:56.906 117 18252.04 61.33 52568.61 88888.00 2008-04-26 09:40:57.406 117 18252.06 61.36 52568.66 88888.00 2008-04-26 09:40:57.906 117 18252.09 61.41 52568.73 88888.00 2008-04-26 09:40:58.406 117 18252.14 61.38 52568.68 88888.00 2008-04-26 09:40:58.906 117 18252.18 61.36 52568.67 88888.00 2008-04-26 09:40:59.406 117 18252.13 61.33 52568.77 88888.00 2008-04-26 09:40:59.906 117 18252.23 61.24 52568.79 88888.00 2008-04-26 09:41:00.406 117 18252.28 61.31 52568.80 88888.00 2008-04-26 09:41:00.906 117 18252.30 61.38 52568.81 88888.00 2008-04-26 09:41:01.406 117 18252.35 61.38 52568.72 88888.00 2008-04-26 09:41:01.906 117 18252.28 61.42 52568.71 88888.00 2008-04-26 09:41:02.406 117 18252.44 61.50 52568.78 88888.00 2008-04-26 09:41:02.906 117 18252.38 61.51 52568.56 88888.00 2008-04-26 09:41:03.406 117 18252.28 61.48 52568.54 88888.00 2008-04-26 09:41:03.906 117 18252.32 61.49 52568.57 88888.00 2008-04-26 09:41:04.406 117 18252.31 61.46 52568.68 88888.00 2008-04-26 09:41:04.906 117 18252.20 61.48 52568.70 88888.00 2008-04-26 09:41:05.406 117 18252.11 61.50 52568.68 88888.00 2008-04-26 09:41:05.906 117 18252.14 61.51 52568.74 88888.00 2008-04-26 09:41:06.406 117 18252.13 61.51 52568.83 88888.00 2008-04-26 09:41:06.906 117 18252.07 61.50 52568.85 88888.00 2008-04-26 09:41:07.406 117 18252.06 61.57 52568.82 88888.00 2008-04-26 09:41:07.906 117 18252.12 61.59 52568.67 88888.00 2008-04-26 09:41:08.406 117 18252.20 61.45 52568.68 88888.00 2008-04-26 09:41:08.906 117 18252.31 61.46 52568.73 88888.00 2008-04-26 09:41:09.406 117 18252.22 61.44 52568.67 88888.00 2008-04-26 09:41:09.906 117 18252.09 61.39 52568.67 88888.00 2008-04-26 09:41:10.406 117 18252.11 61.35 52568.73 88888.00 2008-04-26 09:41:10.906 117 18252.22 61.21 52568.70 88888.00 2008-04-26 09:41:11.406 117 18252.21 61.16 52568.73 88888.00 2008-04-26 09:41:11.906 117 18252.23 61.13 52568.76 88888.00 2008-04-26 09:41:12.406 117 18252.30 61.29 52568.65 88888.00 2008-04-26 09:41:12.906 117 18252.29 61.35 52568.54 88888.00 2008-04-26 09:41:13.406 117 18252.31 61.30 52568.46 88888.00 2008-04-26 09:41:13.906 117 18252.41 61.24 52568.45 88888.00 2008-04-26 09:41:14.406 117 18252.36 61.31 52568.39 88888.00 2008-04-26 09:41:14.906 117 18252.40 61.32 52568.41 88888.00 2008-04-26 09:41:15.406 117 18252.42 61.29 52568.59 88888.00 2008-04-26 09:41:15.906 117 18252.43 61.32 52568.62 88888.00 2008-04-26 09:41:16.406 117 18252.44 61.41 52568.54 88888.00 2008-04-26 09:41:16.906 117 18252.54 61.43 52568.48 88888.00 2008-04-26 09:41:17.406 117 18252.65 61.41 52568.54 88888.00 2008-04-26 09:41:17.906 117 18252.58 61.40 52568.45 88888.00 2008-04-26 09:41:18.406 117 18252.65 61.36 52568.36 88888.00 2008-04-26 09:41:18.906 117 18252.54 61.44 52568.24 88888.00 2008-04-26 09:41:19.406 117 18252.44 61.44 52568.21 88888.00 2008-04-26 09:41:19.906 117 18252.53 61.24 52568.23 88888.00 2008-04-26 09:41:20.406 117 18252.58 61.26 52568.31 88888.00 2008-04-26 09:41:20.906 117 18252.62 61.42 52568.44 88888.00 2008-04-26 09:41:21.406 117 18252.71 61.41 52568.49 88888.00 2008-04-26 09:41:21.906 117 18252.63 61.40 52568.45 88888.00 2008-04-26 09:41:22.406 117 18252.65 61.42 52568.47 88888.00 2008-04-26 09:41:22.906 117 18252.58 61.46 52568.57 88888.00 2008-04-26 09:41:23.406 117 18252.60 61.42 52568.58 88888.00 2008-04-26 09:41:23.906 117 18252.46 61.36 52568.53 88888.00 2008-04-26 09:41:24.406 117 18252.34 61.48 52568.51 88888.00 2008-04-26 09:41:24.906 117 18252.39 61.53 52568.50 88888.00 2008-04-26 09:41:25.406 117 18252.36 61.52 52568.53 88888.00 2008-04-26 09:41:25.906 117 18252.33 61.51 52568.42 88888.00 2008-04-26 09:41:26.406 117 18252.23 61.46 52568.42 88888.00 2008-04-26 09:41:26.906 117 18252.25 61.41 52568.55 88888.00 2008-04-26 09:41:27.406 117 18252.15 61.38 52568.57 88888.00 2008-04-26 09:41:27.906 117 18252.12 61.36 52568.54 88888.00 2008-04-26 09:41:28.406 117 18252.26 61.41 52568.47 88888.00 2008-04-26 09:41:28.906 117 18252.38 61.43 52568.47 88888.00 2008-04-26 09:41:29.406 117 18252.22 61.44 52568.56 88888.00 2008-04-26 09:41:29.906 117 18252.24 61.43 52568.55 88888.00 2008-04-26 09:41:30.406 117 18252.33 61.38 52568.41 88888.00 2008-04-26 09:41:30.906 117 18252.34 61.38 52568.42 88888.00 2008-04-26 09:41:31.406 117 18252.41 61.26 52568.35 88888.00 2008-04-26 09:41:31.906 117 18252.32 61.33 52568.37 88888.00 2008-04-26 09:41:32.406 117 18252.42 61.41 52568.46 88888.00 2008-04-26 09:41:32.906 117 18252.38 61.44 52568.56 88888.00 2008-04-26 09:41:33.406 117 18252.33 61.45 52568.73 88888.00 2008-04-26 09:41:33.906 117 18252.33 61.44 52568.47 88888.00 2008-04-26 09:41:34.406 117 18252.32 61.42 52568.44 88888.00 2008-04-26 09:41:34.906 117 18252.36 61.30 52568.45 88888.00 2008-04-26 09:41:35.406 117 18252.42 61.23 52568.36 88888.00 2008-04-26 09:41:35.906 117 18252.55 61.26 52568.27 88888.00 2008-04-26 09:41:36.406 117 18252.51 61.24 52568.30 88888.00 2008-04-26 09:41:36.906 117 18252.54 61.28 52568.33 88888.00 2008-04-26 09:41:37.406 117 18252.62 61.35 52568.32 88888.00 2008-04-26 09:41:37.906 117 18252.55 61.39 52568.41 88888.00 2008-04-26 09:41:38.406 117 18252.53 61.30 52568.44 88888.00 2008-04-26 09:41:38.906 117 18252.61 61.19 52568.46 88888.00 2008-04-26 09:41:39.406 117 18252.63 61.13 52568.56 88888.00 2008-04-26 09:41:39.906 117 18252.72 61.15 52568.65 88888.00 2008-04-26 09:41:40.406 117 18252.72 61.21 52568.71 88888.00 2008-04-26 09:41:40.906 117 18252.74 61.31 52568.62 88888.00 2008-04-26 09:41:41.406 117 18252.64 61.28 52568.54 88888.00 2008-04-26 09:41:41.906 117 18252.65 61.29 52568.56 88888.00 2008-04-26 09:41:42.406 117 18252.68 61.41 52568.54 88888.00 2008-04-26 09:41:42.906 117 18252.72 61.42 52568.53 88888.00 2008-04-26 09:41:43.406 117 18252.68 61.33 52568.48 88888.00 2008-04-26 09:41:43.906 117 18252.69 61.28 52568.54 88888.00 2008-04-26 09:41:44.406 117 18252.83 61.41 52568.42 88888.00 2008-04-26 09:41:44.906 117 18252.79 61.47 52568.30 88888.00 2008-04-26 09:41:45.406 117 18252.85 61.47 52568.32 88888.00 2008-04-26 09:41:45.906 117 18252.79 61.41 52568.42 88888.00 2008-04-26 09:41:46.406 117 18252.93 61.34 52568.42 88888.00 2008-04-26 09:41:46.906 117 18252.91 61.35 52568.32 88888.00 2008-04-26 09:41:47.406 117 18252.71 61.38 52568.32 88888.00 2008-04-26 09:41:47.906 117 18252.57 61.33 52568.34 88888.00 2008-04-26 09:41:48.406 117 18252.63 61.33 52568.41 88888.00 2008-04-26 09:41:48.906 117 18252.83 61.33 52568.31 88888.00 2008-04-26 09:41:49.406 117 18252.95 61.30 52568.36 88888.00 2008-04-26 09:41:49.906 117 18252.89 61.32 52568.37 88888.00 2008-04-26 09:41:50.406 117 18252.88 61.35 52568.30 88888.00 2008-04-26 09:41:50.906 117 18252.93 61.39 52568.32 88888.00 2008-04-26 09:41:51.406 117 18252.87 61.37 52568.34 88888.00 2008-04-26 09:41:51.906 117 18252.73 61.37 52568.47 88888.00 2008-04-26 09:41:52.406 117 18252.75 61.29 52568.45 88888.00 2008-04-26 09:41:52.906 117 18252.75 61.13 52568.55 88888.00 2008-04-26 09:41:53.406 117 18252.76 61.21 52568.53 88888.00 2008-04-26 09:41:53.906 117 18252.86 61.29 52568.41 88888.00 2008-04-26 09:41:54.406 117 18252.75 61.32 52568.41 88888.00 2008-04-26 09:41:54.906 117 18252.78 61.28 52568.47 88888.00 2008-04-26 09:41:55.406 117 18252.88 61.26 52568.43 88888.00 2008-04-26 09:41:55.906 117 18252.83 61.28 52568.39 88888.00 2008-04-26 09:41:56.406 117 18252.84 61.22 52568.45 88888.00 2008-04-26 09:41:56.906 117 18252.90 61.26 52568.45 88888.00 2008-04-26 09:41:57.406 117 18252.93 61.30 52568.36 88888.00 2008-04-26 09:41:57.906 117 18252.95 61.36 52568.30 88888.00 2008-04-26 09:41:58.406 117 18253.10 61.31 52568.30 88888.00 2008-04-26 09:41:58.906 117 18252.97 61.28 52568.32 88888.00 2008-04-26 09:41:59.406 117 18252.95 61.36 52568.30 88888.00 2008-04-26 09:41:59.906 117 18252.93 61.38 52568.29 88888.00 2008-04-26 09:42:00.406 117 18252.91 61.36 52568.31 88888.00 2008-04-26 09:42:00.906 117 18253.05 61.40 52568.30 88888.00 2008-04-26 09:42:01.406 117 18252.86 61.37 52568.36 88888.00 2008-04-26 09:42:01.906 117 18252.80 61.37 52568.34 88888.00 2008-04-26 09:42:02.406 117 18253.06 61.37 52568.29 88888.00 2008-04-26 09:42:02.906 117 18253.16 61.37 52568.32 88888.00 2008-04-26 09:42:03.406 117 18253.00 61.40 52568.34 88888.00 2008-04-26 09:42:03.906 117 18252.87 61.41 52568.32 88888.00 2008-04-26 09:42:04.406 117 18252.84 61.39 52568.38 88888.00 2008-04-26 09:42:04.906 117 18252.82 61.40 52568.38 88888.00 2008-04-26 09:42:05.406 117 18253.05 61.41 52568.32 88888.00 2008-04-26 09:42:05.906 117 18253.14 61.48 52568.37 88888.00 2008-04-26 09:42:06.406 117 18253.16 61.53 52568.42 88888.00 2008-04-26 09:42:06.906 117 18253.36 61.49 52568.45 88888.00 2008-04-26 09:42:07.406 117 18253.33 61.55 52568.36 88888.00 2008-04-26 09:42:07.906 117 18253.22 61.54 52568.49 88888.00 2008-04-26 09:42:08.406 117 18253.28 61.48 52568.55 88888.00 2008-04-26 09:42:08.906 117 18253.34 61.46 52568.46 88888.00 2008-04-26 09:42:09.406 117 18253.30 61.47 52568.55 88888.00 2008-04-26 09:42:09.906 117 18253.19 61.42 52568.49 88888.00 2008-04-26 09:42:10.406 117 18253.17 61.45 52568.53 88888.00 2008-04-26 09:42:10.906 117 18253.05 61.50 52568.48 88888.00 2008-04-26 09:42:11.406 117 18253.07 61.50 52568.43 88888.00 2008-04-26 09:42:11.906 117 18253.27 61.47 52568.35 88888.00 2008-04-26 09:42:12.406 117 18253.36 61.43 52568.42 88888.00 2008-04-26 09:42:12.906 117 18253.44 61.47 52568.58 88888.00 2008-04-26 09:42:13.406 117 18253.33 61.54 52568.55 88888.00 2008-04-26 09:42:13.906 117 18253.33 61.51 52568.53 88888.00 2008-04-26 09:42:14.406 117 18253.48 61.54 52568.47 88888.00 2008-04-26 09:42:14.906 117 18253.50 61.62 52568.51 88888.00 2008-04-26 09:42:15.406 117 18253.50 61.61 52568.42 88888.00 2008-04-26 09:42:15.906 117 18253.41 61.61 52568.48 88888.00 2008-04-26 09:42:16.406 117 18253.32 61.58 52568.53 88888.00 2008-04-26 09:42:16.906 117 18253.43 61.55 52568.55 88888.00 2008-04-26 09:42:17.406 117 18253.55 61.62 52568.45 88888.00 2008-04-26 09:42:17.906 117 18253.60 61.66 52568.41 88888.00 2008-04-26 09:42:18.406 117 18253.49 61.68 52568.43 88888.00 2008-04-26 09:42:18.906 117 18253.38 61.66 52568.44 88888.00 2008-04-26 09:42:19.406 117 18253.50 61.72 52568.42 88888.00 2008-04-26 09:42:19.906 117 18253.52 61.74 52568.36 88888.00 2008-04-26 09:42:20.406 117 18253.52 61.71 52568.35 88888.00 2008-04-26 09:42:20.906 117 18253.65 61.70 52568.27 88888.00 2008-04-26 09:42:21.406 117 18253.70 61.71 52568.19 88888.00 2008-04-26 09:42:21.906 117 18253.55 61.69 52568.20 88888.00 2008-04-26 09:42:22.406 117 18253.49 61.61 52568.19 88888.00 2008-04-26 09:42:22.906 117 18253.51 61.64 52568.15 88888.00 2008-04-26 09:42:23.406 117 18253.53 61.77 52568.27 88888.00 2008-04-26 09:42:23.906 117 18253.54 61.82 52568.27 88888.00 2008-04-26 09:42:24.406 117 18253.50 61.71 52568.31 88888.00 2008-04-26 09:42:24.906 117 18253.48 61.67 52568.36 88888.00 2008-04-26 09:42:25.406 117 18253.66 61.74 52568.44 88888.00 2008-04-26 09:42:25.906 117 18253.72 61.69 52568.44 88888.00 2008-04-26 09:42:26.406 117 18253.65 61.64 52568.41 88888.00 2008-04-26 09:42:26.906 117 18253.77 61.64 52568.46 88888.00 2008-04-26 09:42:27.406 117 18253.60 61.70 52568.42 88888.00 2008-04-26 09:42:27.906 117 18253.44 61.75 52568.44 88888.00 2008-04-26 09:42:28.406 117 18253.55 61.74 52568.39 88888.00 2008-04-26 09:42:28.906 117 18253.71 61.78 52568.33 88888.00 2008-04-26 09:42:29.406 117 18253.90 61.76 52568.27 88888.00 2008-04-26 09:42:29.906 117 18253.72 61.73 52568.31 88888.00 2008-04-26 09:42:30.406 117 18253.92 61.77 52568.41 88888.00 2008-04-26 09:42:30.906 117 18254.03 61.78 52568.45 88888.00 2008-04-26 09:42:31.406 117 18254.06 61.79 52568.43 88888.00 2008-04-26 09:42:31.906 117 18254.08 61.75 52568.44 88888.00 2008-04-26 09:42:32.406 117 18254.09 61.76 52568.49 88888.00 2008-04-26 09:42:32.906 117 18254.05 61.75 52568.57 88888.00 2008-04-26 09:42:33.406 117 18254.01 61.77 52568.50 88888.00 2008-04-26 09:42:33.906 117 18254.03 61.77 52568.51 88888.00 2008-04-26 09:42:34.406 117 18254.15 61.82 52568.49 88888.00 2008-04-26 09:42:34.906 117 18254.18 61.85 52568.48 88888.00 2008-04-26 09:42:35.406 117 18254.09 61.86 52568.51 88888.00 2008-04-26 09:42:35.906 117 18254.07 61.79 52568.44 88888.00 2008-04-26 09:42:36.406 117 18254.13 61.73 52568.37 88888.00 2008-04-26 09:42:36.906 117 18254.07 61.83 52568.32 88888.00 2008-04-26 09:42:37.406 117 18254.02 61.92 52568.33 88888.00 2008-04-26 09:42:37.906 117 18254.06 61.90 52568.41 88888.00 2008-04-26 09:42:38.406 117 18254.09 61.99 52568.48 88888.00 2008-04-26 09:42:38.906 117 18254.15 62.08 52568.49 88888.00 2008-04-26 09:42:39.406 117 18254.13 62.06 52568.44 88888.00 2008-04-26 09:42:39.906 117 18254.17 62.06 52568.42 88888.00 2008-04-26 09:42:40.406 117 18254.24 61.98 52568.27 88888.00 2008-04-26 09:42:40.906 117 18254.34 61.97 52568.36 88888.00 2008-04-26 09:42:41.406 117 18254.32 61.99 52568.47 88888.00 2008-04-26 09:42:41.906 117 18254.28 62.00 52568.44 88888.00 2008-04-26 09:42:42.406 117 18254.14 62.00 52568.33 88888.00 2008-04-26 09:42:42.906 117 18254.27 61.98 52568.36 88888.00 2008-04-26 09:42:43.406 117 18254.24 61.95 52568.45 88888.00 2008-04-26 09:42:43.906 117 18254.19 61.96 52568.53 88888.00 2008-04-26 09:42:44.406 117 18254.25 61.91 52568.51 88888.00 2008-04-26 09:42:44.906 117 18254.23 61.96 52568.59 88888.00 2008-04-26 09:42:45.406 117 18254.30 62.01 52568.56 88888.00 2008-04-26 09:42:45.906 117 18254.26 61.96 52568.38 88888.00 2008-04-26 09:42:46.406 117 18254.23 61.94 52568.47 88888.00 2008-04-26 09:42:46.906 117 18254.32 61.87 52568.61 88888.00 2008-04-26 09:42:47.406 117 18254.26 61.87 52568.62 88888.00 2008-04-26 09:42:47.906 117 18254.21 61.77 52568.55 88888.00 2008-04-26 09:42:48.406 117 18254.40 61.91 52568.60 88888.00 2008-04-26 09:42:48.906 117 18254.43 61.99 52568.53 88888.00 2008-04-26 09:42:49.406 117 18254.42 61.96 52568.65 88888.00 2008-04-26 09:42:49.906 117 18254.39 61.79 52568.53 88888.00 2008-04-26 09:42:50.406 117 18254.34 61.58 52568.45 88888.00 2008-04-26 09:42:50.906 117 18254.41 61.56 52568.45 88888.00 2008-04-26 09:42:51.406 117 18254.45 61.61 52568.57 88888.00 2008-04-26 09:42:51.906 117 18254.43 61.71 52568.55 88888.00 2008-04-26 09:42:52.406 117 18254.61 61.84 52568.47 88888.00 2008-04-26 09:42:52.906 117 18254.62 61.94 52568.44 88888.00 2008-04-26 09:42:53.406 117 18254.48 61.96 52568.45 88888.00 2008-04-26 09:42:53.906 117 18254.43 61.97 52568.47 88888.00 2008-04-26 09:42:54.406 117 18254.46 62.02 52568.41 88888.00 2008-04-26 09:42:54.906 117 18254.31 61.99 52568.36 88888.00 2008-04-26 09:42:55.406 117 18254.13 61.97 52568.43 88888.00 2008-04-26 09:42:55.906 117 18254.13 61.94 52568.59 88888.00 2008-04-26 09:42:56.406 117 18254.23 61.83 52568.50 88888.00 2008-04-26 09:42:56.906 117 18254.46 61.79 52568.53 88888.00 2008-04-26 09:42:57.406 117 18254.43 61.86 52568.51 88888.00 2008-04-26 09:42:57.906 117 18254.24 61.89 52568.55 88888.00 2008-04-26 09:42:58.406 117 18254.21 61.84 52568.46 88888.00 2008-04-26 09:42:58.906 117 18254.12 61.73 52568.44 88888.00 2008-04-26 09:42:59.406 117 18254.19 61.79 52568.49 88888.00 2008-04-26 09:42:59.906 117 18254.27 61.83 52568.51 88888.00 2008-04-26 09:43:00.406 117 18254.26 61.85 52568.38 88888.00 2008-04-26 09:43:00.906 117 18254.29 61.89 52568.25 88888.00 2008-04-26 09:43:01.406 117 18254.27 61.88 52568.31 88888.00 2008-04-26 09:43:01.906 117 18254.31 61.88 52568.36 88888.00 2008-04-26 09:43:02.406 117 18254.36 61.85 52568.42 88888.00 2008-04-26 09:43:02.906 117 18254.46 61.89 52568.45 88888.00 2008-04-26 09:43:03.406 117 18254.45 61.94 52568.42 88888.00 2008-04-26 09:43:03.906 117 18254.51 61.88 52568.45 88888.00 2008-04-26 09:43:04.406 117 18254.48 61.80 52568.41 88888.00 2008-04-26 09:43:04.906 117 18254.41 61.95 52568.29 88888.00 2008-04-26 09:43:05.406 117 18254.31 61.97 52568.33 88888.00 2008-04-26 09:43:05.906 117 18254.37 61.99 52568.43 88888.00 2008-04-26 09:43:06.406 117 18254.40 62.05 52568.44 88888.00 2008-04-26 09:43:06.906 117 18254.43 62.06 52568.36 88888.00 2008-04-26 09:43:07.406 117 18254.54 62.06 52568.41 88888.00 2008-04-26 09:43:07.906 117 18254.60 62.07 52568.36 88888.00 2008-04-26 09:43:08.406 117 18254.67 62.07 52568.43 88888.00 2008-04-26 09:43:08.906 117 18254.59 62.12 52568.50 88888.00 2008-04-26 09:43:09.406 117 18254.58 62.20 52568.49 88888.00 2008-04-26 09:43:09.906 117 18254.48 62.18 52568.46 88888.00 2008-04-26 09:43:10.406 117 18254.59 62.12 52568.55 88888.00 2008-04-26 09:43:10.906 117 18254.59 62.14 52568.47 88888.00 2008-04-26 09:43:11.406 117 18254.64 62.18 52568.39 88888.00 2008-04-26 09:43:11.906 117 18254.58 62.19 52568.42 88888.00 2008-04-26 09:43:12.406 117 18254.57 62.17 52568.37 88888.00 2008-04-26 09:43:12.906 117 18254.57 62.13 52568.33 88888.00 2008-04-26 09:43:13.406 117 18254.51 62.21 52568.34 88888.00 2008-04-26 09:43:13.906 117 18254.50 62.20 52568.35 88888.00 2008-04-26 09:43:14.406 117 18254.58 62.18 52568.43 88888.00 2008-04-26 09:43:14.906 117 18254.50 62.18 52568.43 88888.00 2008-04-26 09:43:15.406 117 18254.42 62.19 52568.41 88888.00 2008-04-26 09:43:15.906 117 18254.37 62.23 52568.36 88888.00 2008-04-26 09:43:16.406 117 18254.53 62.19 52568.33 88888.00 2008-04-26 09:43:16.906 117 18254.62 62.18 52568.43 88888.00 2008-04-26 09:43:17.406 117 18254.63 62.21 52568.41 88888.00 2008-04-26 09:43:17.906 117 18254.69 62.29 52568.36 88888.00 2008-04-26 09:43:18.406 117 18254.59 62.32 52568.26 88888.00 2008-04-26 09:43:18.906 117 18254.48 62.37 52568.30 88888.00 2008-04-26 09:43:19.406 117 18254.60 62.37 52568.41 88888.00 2008-04-26 09:43:19.906 117 18254.71 62.44 52568.50 88888.00 2008-04-26 09:43:20.406 117 18254.70 62.45 52568.47 88888.00 2008-04-26 09:43:20.906 117 18254.64 62.46 52568.41 88888.00 2008-04-26 09:43:21.406 117 18254.62 62.46 52568.37 88888.00 2008-04-26 09:43:21.906 117 18254.60 62.45 52568.37 88888.00 2008-04-26 09:43:22.406 117 18254.68 62.40 52568.22 88888.00 2008-04-26 09:43:22.906 117 18254.73 62.39 52568.29 88888.00 2008-04-26 09:43:23.406 117 18254.73 62.42 52568.36 88888.00 2008-04-26 09:43:23.906 117 18254.64 62.40 52568.32 88888.00 2008-04-26 09:43:24.406 117 18254.58 62.38 52568.30 88888.00 2008-04-26 09:43:24.906 117 18254.50 62.37 52568.36 88888.00 2008-04-26 09:43:25.406 117 18254.49 62.35 52568.32 88888.00 2008-04-26 09:43:25.906 117 18254.47 62.38 52568.36 88888.00 2008-04-26 09:43:26.406 117 18254.50 62.41 52568.36 88888.00 2008-04-26 09:43:26.906 117 18254.53 62.41 52568.42 88888.00 2008-04-26 09:43:27.406 117 18254.63 62.37 52568.38 88888.00 2008-04-26 09:43:27.906 117 18254.74 62.36 52568.43 88888.00 2008-04-26 09:43:28.406 117 18254.77 62.40 52568.56 88888.00 2008-04-26 09:43:28.906 117 18254.70 62.47 52568.61 88888.00 2008-04-26 09:43:29.406 117 18254.79 62.47 52568.65 88888.00 2008-04-26 09:43:29.906 117 18254.83 62.20 52568.54 88888.00 2008-04-26 09:43:30.406 117 18254.80 62.15 52568.50 88888.00 2008-04-26 09:43:30.906 117 18254.77 62.18 52568.43 88888.00 2008-04-26 09:43:31.406 117 18254.80 62.20 52568.47 88888.00 2008-04-26 09:43:31.906 117 18254.72 62.39 52568.43 88888.00 2008-04-26 09:43:32.406 117 18254.69 62.51 52568.50 88888.00 2008-04-26 09:43:32.906 117 18254.70 62.52 52568.59 88888.00 2008-04-26 09:43:33.406 117 18254.73 62.55 52568.55 88888.00 2008-04-26 09:43:33.906 117 18254.85 62.58 52568.64 88888.00 2008-04-26 09:43:34.406 117 18254.88 62.56 52568.67 88888.00 2008-04-26 09:43:34.906 117 18254.81 62.56 52568.66 88888.00 2008-04-26 09:43:35.406 117 18254.69 62.59 52568.54 88888.00 2008-04-26 09:43:35.906 117 18254.73 62.63 52568.54 88888.00 2008-04-26 09:43:36.406 117 18254.81 62.59 52568.38 88888.00 2008-04-26 09:43:36.906 117 18254.67 62.61 52568.37 88888.00 2008-04-26 09:43:37.406 117 18254.71 62.68 52568.50 88888.00 2008-04-26 09:43:37.906 117 18254.70 62.62 52568.46 88888.00 2008-04-26 09:43:38.406 117 18254.92 62.65 52568.55 88888.00 2008-04-26 09:43:38.906 117 18254.84 62.74 52568.54 88888.00 2008-04-26 09:43:39.406 117 18254.91 62.75 52568.58 88888.00 2008-04-26 09:43:39.906 117 18254.83 62.74 52568.62 88888.00 2008-04-26 09:43:40.406 117 18254.77 62.73 52568.48 88888.00 2008-04-26 09:43:40.906 117 18254.90 62.74 52568.46 88888.00 2008-04-26 09:43:41.406 117 18254.96 62.69 52568.47 88888.00 2008-04-26 09:43:41.906 117 18255.03 62.75 52568.49 88888.00 2008-04-26 09:43:42.406 117 18254.99 62.75 52568.53 88888.00 2008-04-26 09:43:42.906 117 18255.01 62.69 52568.54 88888.00 2008-04-26 09:43:43.406 117 18254.92 62.63 52568.59 88888.00 2008-04-26 09:43:43.906 117 18254.99 62.62 52568.58 88888.00 2008-04-26 09:43:44.406 117 18255.16 62.72 52568.55 88888.00 2008-04-26 09:43:44.906 117 18255.15 62.82 52568.53 88888.00 2008-04-26 09:43:45.406 117 18255.11 62.77 52568.55 88888.00 2008-04-26 09:43:45.906 117 18255.10 62.74 52568.48 88888.00 2008-04-26 09:43:46.406 117 18255.17 62.76 52568.45 88888.00 2008-04-26 09:43:46.906 117 18255.05 62.79 52568.48 88888.00 2008-04-26 09:43:47.406 117 18255.07 62.86 52568.55 88888.00 2008-04-26 09:43:47.906 117 18255.00 62.94 52568.59 88888.00 2008-04-26 09:43:48.406 117 18254.93 62.95 52568.38 88888.00 2008-04-26 09:43:48.906 117 18254.96 62.86 52568.39 88888.00 2008-04-26 09:43:49.406 117 18254.99 62.84 52568.50 88888.00 2008-04-26 09:43:49.906 117 18254.94 62.92 52568.45 88888.00 2008-04-26 09:43:50.406 117 18255.08 63.01 52568.30 88888.00 2008-04-26 09:43:50.906 117 18255.00 63.05 52568.35 88888.00 2008-04-26 09:43:51.406 117 18254.90 62.99 52568.29 88888.00 2008-04-26 09:43:51.906 117 18254.85 62.94 52568.15 88888.00 2008-04-26 09:43:52.406 117 18254.85 62.99 52568.08 88888.00 2008-04-26 09:43:52.906 117 18254.95 62.98 52568.25 88888.00 2008-04-26 09:43:53.406 117 18255.00 62.97 52568.39 88888.00 2008-04-26 09:43:53.906 117 18255.13 62.95 52568.49 88888.00 2008-04-26 09:43:54.406 117 18255.16 62.98 52568.41 88888.00 2008-04-26 09:43:54.906 117 18255.08 62.94 52568.45 88888.00 2008-04-26 09:43:55.406 117 18255.16 63.00 52568.54 88888.00 2008-04-26 09:43:55.906 117 18255.22 63.08 52568.41 88888.00 2008-04-26 09:43:56.406 117 18255.24 63.08 52568.37 88888.00 2008-04-26 09:43:56.906 117 18255.33 63.10 52568.36 88888.00 2008-04-26 09:43:57.406 117 18255.38 63.03 52568.35 88888.00 2008-04-26 09:43:57.906 117 18255.30 63.01 52568.48 88888.00 2008-04-26 09:43:58.406 117 18255.26 63.03 52568.47 88888.00 2008-04-26 09:43:58.906 117 18255.16 63.06 52568.37 88888.00 2008-04-26 09:43:59.406 117 18255.19 63.05 52568.30 88888.00 2008-04-26 09:43:59.906 117 18255.25 63.03 52568.36 88888.00 2008-04-26 09:44:00.406 117 18255.29 63.02 52568.30 88888.00 2008-04-26 09:44:00.906 117 18255.35 63.06 52568.24 88888.00 2008-04-26 09:44:01.406 117 18255.33 62.97 52568.21 88888.00 2008-04-26 09:44:01.906 117 18255.47 62.99 52568.23 88888.00 2008-04-26 09:44:02.406 117 18255.42 63.00 52568.30 88888.00 2008-04-26 09:44:02.906 117 18255.34 63.03 52568.36 88888.00 2008-04-26 09:44:03.406 117 18255.32 63.04 52568.38 88888.00 2008-04-26 09:44:03.906 117 18255.23 63.08 52568.30 88888.00 2008-04-26 09:44:04.406 117 18255.21 63.14 52568.26 88888.00 2008-04-26 09:44:04.906 117 18255.35 63.15 52568.29 88888.00 2008-04-26 09:44:05.406 117 18255.47 63.17 52568.24 88888.00 2008-04-26 09:44:05.906 117 18255.49 63.20 52568.25 88888.00 2008-04-26 09:44:06.406 117 18255.55 63.13 52568.24 88888.00 2008-04-26 09:44:06.906 117 18255.61 63.03 52568.21 88888.00 2008-04-26 09:44:07.406 117 18255.49 63.16 52568.26 88888.00 2008-04-26 09:44:07.906 117 18255.44 63.15 52568.33 88888.00 2008-04-26 09:44:08.406 117 18255.32 63.17 52568.23 88888.00 2008-04-26 09:44:08.906 117 18255.39 63.16 52568.31 88888.00 2008-04-26 09:44:09.406 117 18255.45 63.13 52568.32 88888.00 2008-04-26 09:44:09.906 117 18255.44 63.19 52568.38 88888.00 2008-04-26 09:44:10.406 117 18255.30 63.24 52568.34 88888.00 2008-04-26 09:44:10.906 117 18255.35 63.19 52568.29 88888.00 2008-04-26 09:44:11.406 117 18255.43 63.18 52568.20 88888.00 2008-04-26 09:44:11.906 117 18255.39 63.15 52568.21 88888.00 2008-04-26 09:44:12.406 117 18255.28 63.12 52568.24 88888.00 2008-04-26 09:44:12.906 117 18255.33 63.04 52568.22 88888.00 2008-04-26 09:44:13.406 117 18255.47 63.09 52568.23 88888.00 2008-04-26 09:44:13.906 117 18255.44 63.09 52568.11 88888.00 2008-04-26 09:44:14.406 117 18255.39 63.10 52568.14 88888.00 2008-04-26 09:44:14.906 117 18255.34 63.10 52568.12 88888.00 2008-04-26 09:44:15.406 117 18255.27 63.09 52568.06 88888.00 2008-04-26 09:44:15.906 117 18255.44 63.02 52568.08 88888.00 2008-04-26 09:44:16.406 117 18255.43 63.10 52568.06 88888.00 2008-04-26 09:44:16.906 117 18255.49 63.13 52568.10 88888.00 2008-04-26 09:44:17.406 117 18255.44 63.17 52568.24 88888.00 2008-04-26 09:44:17.906 117 18255.34 63.21 52568.29 88888.00 2008-04-26 09:44:18.406 117 18255.17 63.23 52568.21 88888.00 2008-04-26 09:44:18.906 117 18255.04 63.20 52568.18 88888.00 2008-04-26 09:44:19.406 117 18255.05 63.14 52568.25 88888.00 2008-04-26 09:44:19.906 117 18255.04 63.08 52568.19 88888.00 2008-04-26 09:44:20.406 117 18255.18 63.07 52568.09 88888.00 2008-04-26 09:44:20.906 117 18255.29 63.06 52568.14 88888.00 2008-04-26 09:44:21.406 117 18255.27 63.04 52568.18 88888.00 2008-04-26 09:44:21.906 117 18255.30 63.07 52568.21 88888.00 2008-04-26 09:44:22.406 117 18255.36 63.06 52568.26 88888.00 2008-04-26 09:44:22.906 117 18255.28 63.04 52568.29 88888.00 2008-04-26 09:44:23.406 117 18255.13 63.10 52568.24 88888.00 2008-04-26 09:44:23.906 117 18255.14 63.15 52568.25 88888.00 2008-04-26 09:44:24.406 117 18255.13 63.09 52568.09 88888.00 2008-04-26 09:44:24.906 117 18255.18 63.12 52568.20 88888.00 2008-04-26 09:44:25.406 117 18255.15 63.12 52568.26 88888.00 2008-04-26 09:44:25.906 117 18255.26 63.14 52568.16 88888.00 2008-04-26 09:44:26.406 117 18255.25 63.23 52568.27 88888.00 2008-04-26 09:44:26.906 117 18255.11 63.28 52568.24 88888.00 2008-04-26 09:44:27.406 117 18255.08 63.26 52568.26 88888.00 2008-04-26 09:44:27.906 117 18255.16 63.30 52568.26 88888.00 2008-04-26 09:44:28.406 117 18255.17 63.32 52568.29 88888.00 2008-04-26 09:44:28.906 117 18255.28 63.40 52568.18 88888.00 2008-04-26 09:44:29.406 117 18255.40 63.31 52568.10 88888.00 2008-04-26 09:44:29.906 117 18255.43 63.30 52568.18 88888.00 2008-04-26 09:44:30.406 117 18255.39 63.43 52568.01 88888.00 2008-04-26 09:44:30.906 117 18255.51 63.42 52567.99 88888.00 2008-04-26 09:44:31.406 117 18255.53 63.32 52568.09 88888.00 2008-04-26 09:44:31.906 117 18255.53 63.34 52568.09 88888.00 2008-04-26 09:44:32.406 117 18255.37 63.25 52568.09 88888.00 2008-04-26 09:44:32.906 117 18255.49 63.24 52568.19 88888.00 2008-04-26 09:44:33.406 117 18255.62 63.29 52568.16 88888.00 2008-04-26 09:44:33.906 117 18255.54 63.29 52568.13 88888.00 2008-04-26 09:44:34.406 117 18255.49 63.36 52568.20 88888.00 2008-04-26 09:44:34.906 117 18255.50 63.31 52568.24 88888.00 2008-04-26 09:44:35.406 117 18255.49 63.16 52568.16 88888.00 2008-04-26 09:44:35.906 117 18255.48 63.14 52568.20 88888.00 2008-04-26 09:44:36.406 117 18255.43 63.20 52568.19 88888.00 2008-04-26 09:44:36.906 117 18255.37 63.14 52568.16 88888.00 2008-04-26 09:44:37.406 117 18255.36 63.14 52568.09 88888.00 2008-04-26 09:44:37.906 117 18255.46 63.13 52568.06 88888.00 2008-04-26 09:44:38.406 117 18255.58 63.14 52568.04 88888.00 2008-04-26 09:44:38.906 117 18255.65 63.16 52568.00 88888.00 2008-04-26 09:44:39.406 117 18255.53 63.20 52567.91 88888.00 2008-04-26 09:44:39.906 117 18255.60 63.23 52568.09 88888.00 2008-04-26 09:44:40.406 117 18255.70 63.24 52568.24 88888.00 2008-04-26 09:44:40.906 117 18255.58 63.29 52568.14 88888.00 2008-04-26 09:44:41.406 117 18255.49 63.36 52568.12 88888.00 2008-04-26 09:44:41.906 117 18255.46 63.39 52568.21 88888.00 2008-04-26 09:44:42.406 117 18255.48 63.34 52568.14 88888.00 2008-04-26 09:44:42.906 117 18255.48 63.26 52568.18 88888.00 2008-04-26 09:44:43.406 117 18255.45 63.30 52568.32 88888.00 2008-04-26 09:44:43.906 117 18255.25 63.36 52568.22 88888.00 2008-04-26 09:44:44.406 117 18255.22 63.29 52568.19 88888.00 2008-04-26 09:44:44.906 117 18255.30 63.32 52568.21 88888.00 2008-04-26 09:44:45.406 117 18255.28 63.40 52568.07 88888.00 2008-04-26 09:44:45.906 117 18255.23 63.40 52568.11 88888.00 2008-04-26 09:44:46.406 117 18255.25 63.36 52568.10 88888.00 2008-04-26 09:44:46.906 117 18255.42 63.36 52568.15 88888.00 2008-04-26 09:44:47.406 117 18255.42 63.28 52568.12 88888.00 2008-04-26 09:44:47.906 117 18255.33 63.22 52568.04 88888.00 2008-04-26 09:44:48.406 117 18255.35 63.26 52568.04 88888.00 2008-04-26 09:44:48.906 117 18255.40 63.35 52568.08 88888.00 2008-04-26 09:44:49.406 117 18255.27 63.33 52567.96 88888.00 2008-04-26 09:44:49.906 117 18255.24 63.31 52567.93 88888.00 2008-04-26 09:44:50.406 117 18255.27 63.28 52568.01 88888.00 2008-04-26 09:44:50.906 117 18255.21 63.32 52567.92 88888.00 2008-04-26 09:44:51.406 117 18255.30 63.33 52567.97 88888.00 2008-04-26 09:44:51.906 117 18255.27 63.30 52567.86 88888.00 2008-04-26 09:44:52.406 117 18255.32 63.33 52567.73 88888.00 2008-04-26 09:44:52.906 117 18255.40 63.37 52567.84 88888.00 2008-04-26 09:44:53.406 117 18255.46 63.31 52567.97 88888.00 2008-04-26 09:44:53.906 117 18255.34 63.29 52567.92 88888.00 2008-04-26 09:44:54.406 117 18255.38 63.36 52567.97 88888.00 2008-04-26 09:44:54.906 117 18255.30 63.36 52568.06 88888.00 2008-04-26 09:44:55.406 117 18255.37 63.39 52568.11 88888.00 2008-04-26 09:44:55.906 117 18255.43 63.36 52568.01 88888.00 2008-04-26 09:44:56.406 117 18255.48 63.26 52567.90 88888.00 2008-04-26 09:44:56.906 117 18255.49 63.37 52567.92 88888.00 2008-04-26 09:44:57.406 117 18255.50 63.37 52568.11 88888.00 2008-04-26 09:44:57.906 117 18255.37 63.31 52568.11 88888.00 2008-04-26 09:44:58.406 117 18255.37 63.37 52568.07 88888.00 2008-04-26 09:44:58.906 117 18255.37 63.39 52568.09 88888.00 2008-04-26 09:44:59.406 117 18255.50 63.39 52568.03 88888.00 2008-04-26 09:44:59.906 117 18255.59 63.29 52567.99 88888.00 2008-04-26 09:45:00.406 117 18255.73 63.28 52567.79 88888.00 2008-04-26 09:45:00.906 117 18255.72 63.35 52567.86 88888.00 2008-04-26 09:45:01.406 117 18255.61 63.39 52567.90 88888.00 2008-04-26 09:45:01.906 117 18255.46 63.36 52567.79 88888.00 2008-04-26 09:45:02.406 117 18255.58 63.36 52567.74 88888.00 2008-04-26 09:45:02.906 117 18255.56 63.36 52567.68 88888.00 2008-04-26 09:45:03.406 117 18255.59 63.38 52567.61 88888.00 2008-04-26 09:45:03.906 117 18255.64 63.37 52567.74 88888.00 2008-04-26 09:45:04.406 117 18255.62 63.43 52567.89 88888.00 2008-04-26 09:45:04.906 117 18255.65 63.38 52567.90 88888.00 2008-04-26 09:45:05.406 117 18255.55 63.37 52567.85 88888.00 2008-04-26 09:45:05.906 117 18255.56 63.42 52567.79 88888.00 2008-04-26 09:45:06.406 117 18255.45 63.41 52567.75 88888.00 2008-04-26 09:45:06.906 117 18255.54 63.43 52567.69 88888.00 2008-04-26 09:45:07.406 117 18255.55 63.41 52567.64 88888.00 2008-04-26 09:45:07.906 117 18255.48 63.42 52567.64 88888.00 2008-04-26 09:45:08.406 117 18255.55 63.40 52567.67 88888.00 2008-04-26 09:45:08.906 117 18255.64 63.39 52567.66 88888.00 2008-04-26 09:45:09.406 117 18255.53 63.42 52567.63 88888.00 2008-04-26 09:45:09.906 117 18255.62 63.44 52567.65 88888.00 2008-04-26 09:45:10.406 117 18255.65 63.44 52567.72 88888.00 2008-04-26 09:45:10.906 117 18255.68 63.33 52567.58 88888.00 2008-04-26 09:45:11.406 117 18255.60 63.37 52567.57 88888.00 2008-04-26 09:45:11.906 117 18255.62 63.41 52567.57 88888.00 2008-04-26 09:45:12.406 117 18255.72 63.32 52567.58 88888.00 2008-04-26 09:45:12.906 117 18255.67 63.31 52567.51 88888.00 2008-04-26 09:45:13.406 117 18255.73 63.31 52567.52 88888.00 2008-04-26 09:45:13.906 117 18255.76 63.25 52567.48 88888.00 2008-04-26 09:45:14.406 117 18255.67 63.39 52567.45 88888.00 2008-04-26 09:45:14.906 117 18255.79 63.49 52567.40 88888.00 2008-04-26 09:45:15.406 117 18255.75 63.48 52567.37 88888.00 2008-04-26 09:45:15.906 117 18255.67 63.44 52567.40 88888.00 2008-04-26 09:45:16.406 117 18255.68 63.43 52567.31 88888.00 2008-04-26 09:45:16.906 117 18255.64 63.38 52567.30 88888.00 2008-04-26 09:45:17.406 117 18255.56 63.39 52567.32 88888.00 2008-04-26 09:45:17.906 117 18255.53 63.44 52567.43 88888.00 2008-04-26 09:45:18.406 117 18255.55 63.44 52567.48 88888.00 2008-04-26 09:45:18.906 117 18255.54 63.36 52567.29 88888.00 2008-04-26 09:45:19.406 117 18255.53 63.32 52567.26 88888.00 2008-04-26 09:45:19.906 117 18255.36 63.34 52567.31 88888.00 2008-04-26 09:45:20.406 117 18255.40 63.40 52567.39 88888.00 2008-04-26 09:45:20.906 117 18255.47 63.29 52567.50 88888.00 2008-04-26 09:45:21.406 117 18255.53 63.13 52567.48 88888.00 2008-04-26 09:45:21.906 117 18255.48 63.17 52567.34 88888.00 2008-04-26 09:45:22.406 117 18255.59 63.22 52567.37 88888.00 2008-04-26 09:45:22.906 117 18255.73 63.19 52567.34 88888.00 2008-04-26 09:45:23.406 117 18255.65 63.12 52567.26 88888.00 2008-04-26 09:45:23.906 117 18255.70 63.10 52567.32 88888.00 2008-04-26 09:45:24.406 117 18255.67 63.09 52567.32 88888.00 2008-04-26 09:45:24.906 117 18255.67 63.10 52567.32 88888.00 2008-04-26 09:45:25.406 117 18255.73 63.21 52567.33 88888.00 2008-04-26 09:45:25.906 117 18255.61 63.28 52567.28 88888.00 2008-04-26 09:45:26.406 117 18255.46 63.23 52567.31 88888.00 2008-04-26 09:45:26.906 117 18255.51 63.23 52567.35 88888.00 2008-04-26 09:45:27.406 117 18255.50 63.23 52567.33 88888.00 2008-04-26 09:45:27.906 117 18255.61 63.21 52567.34 88888.00 2008-04-26 09:45:28.406 117 18255.59 63.22 52567.32 88888.00 2008-04-26 09:45:28.906 117 18255.57 63.31 52567.42 88888.00 2008-04-26 09:45:29.406 117 18255.58 63.23 52567.40 88888.00 2008-04-26 09:45:29.906 117 18255.77 63.19 52567.44 88888.00 2008-04-26 09:45:30.406 117 18255.71 63.18 52567.35 88888.00 2008-04-26 09:45:30.906 117 18255.69 63.23 52567.25 88888.00 2008-04-26 09:45:31.406 117 18255.49 63.24 52567.19 88888.00 2008-04-26 09:45:31.906 117 18255.49 63.24 52567.34 88888.00 2008-04-26 09:45:32.406 117 18255.40 63.14 52567.30 88888.00 2008-04-26 09:45:32.906 117 18255.50 63.09 52567.19 88888.00 2008-04-26 09:45:33.406 117 18255.59 63.14 52567.07 88888.00 2008-04-26 09:45:33.906 117 18255.55 63.12 52567.11 88888.00 2008-04-26 09:45:34.406 117 18255.66 63.08 52567.18 88888.00 2008-04-26 09:45:34.906 117 18255.57 63.11 52567.29 88888.00 2008-04-26 09:45:35.406 117 18255.55 63.21 52567.19 88888.00 2008-04-26 09:45:35.906 117 18255.65 63.22 52567.11 88888.00 2008-04-26 09:45:36.406 117 18255.64 63.16 52567.02 88888.00 2008-04-26 09:45:36.906 117 18255.59 63.15 52566.98 88888.00 2008-04-26 09:45:37.406 117 18255.58 63.17 52566.97 88888.00 2008-04-26 09:45:37.906 117 18255.53 63.16 52567.15 88888.00 2008-04-26 09:45:38.406 117 18255.62 63.21 52567.23 88888.00 2008-04-26 09:45:38.906 117 18255.75 63.18 52567.25 88888.00 2008-04-26 09:45:39.406 117 18255.87 63.07 52567.25 88888.00 2008-04-26 09:45:39.906 117 18255.75 63.10 52567.22 88888.00 2008-04-26 09:45:40.406 117 18255.81 63.13 52567.19 88888.00 2008-04-26 09:45:40.906 117 18255.68 63.13 52567.13 88888.00 2008-04-26 09:45:41.406 117 18255.83 63.13 52567.07 88888.00 2008-04-26 09:45:41.906 117 18255.78 63.12 52567.07 88888.00 2008-04-26 09:45:42.406 117 18255.56 63.11 52567.17 88888.00 2008-04-26 09:45:42.906 117 18255.45 63.10 52567.15 88888.00 2008-04-26 09:45:43.406 117 18255.51 63.11 52567.19 88888.00 2008-04-26 09:45:43.906 117 18255.56 63.14 52567.26 88888.00 2008-04-26 09:45:44.406 117 18255.54 63.16 52567.46 88888.00 2008-04-26 09:45:44.906 117 18255.54 63.22 52567.44 88888.00 2008-04-26 09:45:45.406 117 18255.43 63.20 52567.33 88888.00 2008-04-26 09:45:45.906 117 18255.44 63.12 52567.33 88888.00 2008-04-26 09:45:46.406 117 18255.34 63.03 52567.41 88888.00 2008-04-26 09:45:46.906 117 18255.30 62.98 52567.22 88888.00 2008-04-26 09:45:47.406 117 18255.36 63.08 52567.29 88888.00 2008-04-26 09:45:47.906 117 18255.43 63.07 52567.15 88888.00 2008-04-26 09:45:48.406 117 18255.53 62.90 52567.00 88888.00 2008-04-26 09:45:48.906 117 18255.46 62.84 52566.95 88888.00 2008-04-26 09:45:49.406 117 18255.29 62.91 52566.87 88888.00 2008-04-26 09:45:49.906 117 18255.30 63.07 52566.82 88888.00 2008-04-26 09:45:50.406 117 18255.43 63.05 52566.83 88888.00 2008-04-26 09:45:50.906 117 18255.44 63.12 52566.80 88888.00 2008-04-26 09:45:51.406 117 18255.40 62.99 52566.85 88888.00 2008-04-26 09:45:51.906 117 18255.40 62.82 52566.96 88888.00 2008-04-26 09:45:52.406 117 18255.38 62.80 52566.91 88888.00 2008-04-26 09:45:52.906 117 18255.35 62.77 52566.81 88888.00 2008-04-26 09:45:53.406 117 18255.40 62.80 52566.87 88888.00 2008-04-26 09:45:53.906 117 18255.42 62.79 52567.05 88888.00 2008-04-26 09:45:54.406 117 18255.50 63.05 52567.13 88888.00 2008-04-26 09:45:54.906 117 18255.58 63.15 52567.15 88888.00 2008-04-26 09:45:55.406 117 18255.64 63.03 52567.08 88888.00 2008-04-26 09:45:55.906 117 18255.64 62.99 52567.08 88888.00 2008-04-26 09:45:56.406 117 18255.62 63.03 52567.05 88888.00 2008-04-26 09:45:56.906 117 18255.51 63.08 52567.11 88888.00 2008-04-26 09:45:57.406 117 18255.40 63.05 52567.23 88888.00 2008-04-26 09:45:57.906 117 18255.45 63.03 52567.22 88888.00 2008-04-26 09:45:58.406 117 18255.48 63.09 52567.21 88888.00 2008-04-26 09:45:58.906 117 18255.46 63.21 52567.05 88888.00 2008-04-26 09:45:59.406 117 18255.50 63.15 52567.05 88888.00 2008-04-26 09:45:59.906 117 18255.50 63.11 52566.96 88888.00 2008-04-26 09:46:00.406 117 18255.56 63.09 52567.16 88888.00 2008-04-26 09:46:00.906 117 18255.51 63.02 52567.19 88888.00 2008-04-26 09:46:01.406 117 18255.39 63.04 52567.13 88888.00 2008-04-26 09:46:01.906 117 18255.39 63.13 52567.19 88888.00 2008-04-26 09:46:02.406 117 18255.61 63.13 52567.22 88888.00 2008-04-26 09:46:02.906 117 18255.60 63.14 52567.26 88888.00 2008-04-26 09:46:03.406 117 18255.70 63.17 52567.19 88888.00 2008-04-26 09:46:03.906 117 18255.76 63.19 52567.03 88888.00 2008-04-26 09:46:04.406 117 18255.88 63.17 52566.92 88888.00 2008-04-26 09:46:04.906 117 18255.83 63.20 52566.88 88888.00 2008-04-26 09:46:05.406 117 18255.91 63.25 52566.95 88888.00 2008-04-26 09:46:05.906 117 18255.81 63.28 52567.00 88888.00 2008-04-26 09:46:06.406 117 18255.87 63.00 52566.85 88888.00 2008-04-26 09:46:06.906 117 18255.95 62.99 52566.84 88888.00 2008-04-26 09:46:07.406 117 18255.80 63.08 52566.84 88888.00 2008-04-26 09:46:07.906 117 18255.78 63.31 52566.90 88888.00 2008-04-26 09:46:08.406 117 18255.72 63.36 52566.93 88888.00 2008-04-26 09:46:08.906 117 18255.76 63.44 52567.04 88888.00 2008-04-26 09:46:09.406 117 18255.86 63.46 52567.03 88888.00 2008-04-26 09:46:09.906 117 18255.76 63.48 52567.02 88888.00 2008-04-26 09:46:10.406 117 18255.70 63.44 52566.98 88888.00 2008-04-26 09:46:10.906 117 18255.69 63.26 52566.94 88888.00 2008-04-26 09:46:11.406 117 18255.67 63.22 52566.83 88888.00 2008-04-26 09:46:11.906 117 18255.75 63.10 52566.84 88888.00 2008-04-26 09:46:12.406 117 18255.73 63.02 52566.79 88888.00 2008-04-26 09:46:12.906 117 18255.86 63.08 52566.79 88888.00 2008-04-26 09:46:13.406 117 18255.94 63.11 52566.84 88888.00 2008-04-26 09:46:13.906 117 18255.87 63.10 52566.96 88888.00 2008-04-26 09:46:14.406 117 18255.88 63.12 52566.87 88888.00 2008-04-26 09:46:14.906 117 18255.92 63.15 52566.88 88888.00 2008-04-26 09:46:15.406 117 18256.00 63.38 52566.91 88888.00 2008-04-26 09:46:15.906 117 18255.91 63.44 52566.85 88888.00 2008-04-26 09:46:16.406 117 18255.81 63.44 52566.75 88888.00 2008-04-26 09:46:16.906 117 18255.76 63.48 52566.68 88888.00 2008-04-26 09:46:17.406 117 18255.75 63.51 52566.57 88888.00 2008-04-26 09:46:17.906 117 18255.83 63.52 52566.63 88888.00 2008-04-26 09:46:18.406 117 18255.68 63.47 52566.69 88888.00 2008-04-26 09:46:18.906 117 18255.56 63.47 52566.52 88888.00 2008-04-26 09:46:19.406 117 18255.55 63.44 52566.48 88888.00 2008-04-26 09:46:19.906 117 18255.69 63.42 52566.50 88888.00 2008-04-26 09:46:20.406 117 18255.77 63.47 52566.72 88888.00 2008-04-26 09:46:20.906 117 18255.60 63.47 52566.80 88888.00 2008-04-26 09:46:21.406 117 18255.71 63.41 52566.86 88888.00 2008-04-26 09:46:21.906 117 18255.84 63.32 52566.84 88888.00 2008-04-26 09:46:22.406 117 18255.75 63.38 52566.81 88888.00 2008-04-26 09:46:22.906 117 18255.69 63.43 52566.84 88888.00 2008-04-26 09:46:23.406 117 18255.69 63.44 52566.84 88888.00 2008-04-26 09:46:23.906 117 18255.54 63.39 52566.85 88888.00 2008-04-26 09:46:24.406 117 18255.47 63.43 52566.79 88888.00 2008-04-26 09:46:24.906 117 18255.58 63.42 52566.77 88888.00 2008-04-26 09:46:25.406 117 18255.69 63.48 52566.72 88888.00 2008-04-26 09:46:25.906 117 18255.80 63.50 52566.76 88888.00 2008-04-26 09:46:26.406 117 18255.72 63.50 52566.91 88888.00 2008-04-26 09:46:26.906 117 18255.62 63.48 52566.83 88888.00 2008-04-26 09:46:27.406 117 18255.65 63.44 52566.88 88888.00 2008-04-26 09:46:27.906 117 18255.65 63.32 52566.91 88888.00 2008-04-26 09:46:28.406 117 18255.73 63.23 52566.87 88888.00 2008-04-26 09:46:28.906 117 18255.90 63.22 52566.90 88888.00 2008-04-26 09:46:29.406 117 18255.81 63.24 52566.91 88888.00 2008-04-26 09:46:29.906 117 18255.78 63.19 52566.87 88888.00 2008-04-26 09:46:30.406 117 18255.73 63.17 52566.85 88888.00 2008-04-26 09:46:30.906 117 18255.71 63.15 52566.87 88888.00 2008-04-26 09:46:31.406 117 18255.76 63.08 52566.87 88888.00 2008-04-26 09:46:31.906 117 18255.79 62.99 52566.85 88888.00 2008-04-26 09:46:32.406 117 18255.72 62.83 52566.93 88888.00 2008-04-26 09:46:32.906 117 18255.79 62.78 52566.82 88888.00 2008-04-26 09:46:33.406 117 18255.75 62.72 52566.75 88888.00 2008-04-26 09:46:33.906 117 18255.64 62.70 52566.77 88888.00 2008-04-26 09:46:34.406 117 18255.53 62.80 52566.69 88888.00 2008-04-26 09:46:34.906 117 18255.57 62.83 52566.60 88888.00 2008-04-26 09:46:35.406 117 18255.60 62.88 52566.67 88888.00 2008-04-26 09:46:35.906 117 18255.66 63.03 52566.64 88888.00 2008-04-26 09:46:36.406 117 18255.73 63.07 52566.67 88888.00 2008-04-26 09:46:36.906 117 18255.70 63.12 52566.75 88888.00 2008-04-26 09:46:37.406 117 18255.67 63.11 52566.73 88888.00 2008-04-26 09:46:37.906 117 18255.65 63.17 52566.72 88888.00 2008-04-26 09:46:38.406 117 18255.65 63.02 52566.77 88888.00 2008-04-26 09:46:38.906 117 18255.61 62.96 52566.84 88888.00 2008-04-26 09:46:39.406 117 18255.67 63.03 52566.85 88888.00 2008-04-26 09:46:39.906 117 18255.66 63.11 52566.83 88888.00 2008-04-26 09:46:40.406 117 18255.75 63.12 52566.73 88888.00 2008-04-26 09:46:40.906 117 18255.90 63.16 52566.65 88888.00 2008-04-26 09:46:41.406 117 18255.73 63.12 52566.65 88888.00 2008-04-26 09:46:41.906 117 18255.82 63.14 52566.76 88888.00 2008-04-26 09:46:42.406 117 18255.78 63.18 52566.83 88888.00 2008-04-26 09:46:42.906 117 18255.71 63.22 52566.79 88888.00 2008-04-26 09:46:43.406 117 18255.77 63.14 52566.79 88888.00 2008-04-26 09:46:43.906 117 18255.69 63.06 52566.74 88888.00 2008-04-26 09:46:44.406 117 18255.64 63.04 52566.65 88888.00 2008-04-26 09:46:44.906 117 18255.64 63.07 52566.70 88888.00 2008-04-26 09:46:45.406 117 18255.64 63.08 52566.77 88888.00 2008-04-26 09:46:45.906 117 18255.60 63.07 52566.84 88888.00 2008-04-26 09:46:46.406 117 18255.65 63.05 52566.79 88888.00 2008-04-26 09:46:46.906 117 18255.70 63.01 52566.61 88888.00 2008-04-26 09:46:47.406 117 18255.79 63.03 52566.62 88888.00 2008-04-26 09:46:47.906 117 18255.58 63.09 52566.67 88888.00 2008-04-26 09:46:48.406 117 18255.59 63.08 52566.61 88888.00 2008-04-26 09:46:48.906 117 18255.72 63.14 52566.63 88888.00 2008-04-26 09:46:49.406 117 18255.86 63.16 52566.68 88888.00 2008-04-26 09:46:49.906 117 18255.67 63.11 52566.69 88888.00 2008-04-26 09:46:50.406 117 18255.56 63.11 52566.62 88888.00 2008-04-26 09:46:50.906 117 18255.62 63.08 52566.64 88888.00 2008-04-26 09:46:51.406 117 18255.60 63.15 52566.65 88888.00 2008-04-26 09:46:51.906 117 18255.68 63.11 52566.65 88888.00 2008-04-26 09:46:52.406 117 18255.69 63.14 52566.67 88888.00 2008-04-26 09:46:52.906 117 18255.62 63.13 52566.60 88888.00 2008-04-26 09:46:53.406 117 18255.57 63.11 52566.58 88888.00 2008-04-26 09:46:53.906 117 18255.58 63.19 52566.65 88888.00 2008-04-26 09:46:54.406 117 18255.61 63.24 52566.62 88888.00 2008-04-26 09:46:54.906 117 18255.67 63.25 52566.65 88888.00 2008-04-26 09:46:55.406 117 18255.60 63.20 52566.68 88888.00 2008-04-26 09:46:55.906 117 18255.55 63.18 52566.69 88888.00 2008-04-26 09:46:56.406 117 18255.51 63.20 52566.72 88888.00 2008-04-26 09:46:56.906 117 18255.47 63.26 52566.67 88888.00 2008-04-26 09:46:57.406 117 18255.60 63.33 52566.71 88888.00 2008-04-26 09:46:57.906 117 18255.70 63.38 52566.70 88888.00 2008-04-26 09:46:58.406 117 18255.89 63.32 52566.59 88888.00 2008-04-26 09:46:58.906 117 18255.93 63.30 52566.49 88888.00 2008-04-26 09:46:59.406 117 18255.90 63.38 52566.57 88888.00 2008-04-26 09:46:59.906 117 18255.87 63.33 52566.55 88888.00 2008-04-26 09:47:00.406 117 18255.91 63.19 52566.60 88888.00 2008-04-26 09:47:00.906 117 18256.04 63.21 52566.57 88888.00 2008-04-26 09:47:01.406 117 18255.99 63.26 52566.65 88888.00 2008-04-26 09:47:01.906 117 18255.80 63.34 52566.74 88888.00 2008-04-26 09:47:02.406 117 18255.84 63.40 52566.60 88888.00 2008-04-26 09:47:02.906 117 18256.09 63.41 52566.61 88888.00 2008-04-26 09:47:03.406 117 18256.06 63.36 52566.70 88888.00 2008-04-26 09:47:03.906 117 18255.99 63.33 52566.80 88888.00 2008-04-26 09:47:04.406 117 18255.99 63.36 52566.64 88888.00 2008-04-26 09:47:04.906 117 18255.79 63.31 52566.70 88888.00 2008-04-26 09:47:05.406 117 18255.65 63.28 52566.77 88888.00 2008-04-26 09:47:05.906 117 18255.78 63.35 52566.69 88888.00 2008-04-26 09:47:06.406 117 18255.87 63.40 52566.59 88888.00 2008-04-26 09:47:06.906 117 18255.97 63.35 52566.61 88888.00 2008-04-26 09:47:07.406 117 18256.03 63.32 52566.75 88888.00 2008-04-26 09:47:07.906 117 18256.11 63.28 52566.82 88888.00 2008-04-26 09:47:08.406 117 18256.10 63.36 52566.88 88888.00 2008-04-26 09:47:08.906 117 18256.02 63.32 52566.85 88888.00 2008-04-26 09:47:09.406 117 18255.88 63.35 52566.74 88888.00 2008-04-26 09:47:09.906 117 18255.79 63.41 52566.72 88888.00 2008-04-26 09:47:10.406 117 18255.42 63.39 52566.70 88888.00 2008-04-26 09:47:10.906 117 18255.29 63.36 52566.86 88888.00 2008-04-26 09:47:11.406 117 18255.39 63.38 52566.84 88888.00 2008-04-26 09:47:11.906 117 18255.44 63.32 52566.70 88888.00 2008-04-26 09:47:12.406 117 18255.51 63.28 52566.53 88888.00 2008-04-26 09:47:12.906 117 18255.82 63.34 52566.57 88888.00 2008-04-26 09:47:13.406 117 18255.64 63.24 52566.67 88888.00 2008-04-26 09:47:13.906 117 18255.35 63.24 52566.64 88888.00 2008-04-26 09:47:14.406 117 18255.45 63.30 52566.55 88888.00 2008-04-26 09:47:14.906 117 18255.51 63.34 52566.56 88888.00 2008-04-26 09:47:15.406 117 18255.47 63.39 52566.73 88888.00 2008-04-26 09:47:15.906 117 18255.58 63.44 52566.81 88888.00 2008-04-26 09:47:16.406 117 18255.61 63.43 52566.69 88888.00 2008-04-26 09:47:16.906 117 18255.58 63.44 52566.62 88888.00 2008-04-26 09:47:17.406 117 18255.75 63.45 52566.59 88888.00 2008-04-26 09:47:17.906 117 18255.68 63.41 52566.60 88888.00 2008-04-26 09:47:18.406 117 18255.60 63.37 52566.69 88888.00 2008-04-26 09:47:18.906 117 18255.51 63.41 52566.63 88888.00 2008-04-26 09:47:19.406 117 18255.43 63.48 52566.68 88888.00 2008-04-26 09:47:19.906 117 18255.48 63.49 52566.73 88888.00 2008-04-26 09:47:20.406 117 18255.65 63.48 52566.70 88888.00 2008-04-26 09:47:20.906 117 18255.90 63.50 52566.63 88888.00 2008-04-26 09:47:21.406 117 18256.02 63.51 52566.61 88888.00 2008-04-26 09:47:21.906 117 18255.92 63.52 52566.74 88888.00 2008-04-26 09:47:22.406 117 18255.97 63.52 52566.91 88888.00 2008-04-26 09:47:22.906 117 18255.91 63.45 52566.96 88888.00 2008-04-26 09:47:23.406 117 18255.95 63.54 52566.86 88888.00 2008-04-26 09:47:23.906 117 18256.05 63.56 52566.69 88888.00 2008-04-26 09:47:24.406 117 18256.10 63.59 52566.67 88888.00 2008-04-26 09:47:24.906 117 18256.01 63.62 52566.67 88888.00 2008-04-26 09:47:25.406 117 18255.83 63.65 52566.76 88888.00 2008-04-26 09:47:25.906 117 18255.80 63.63 52566.70 88888.00 2008-04-26 09:47:26.406 117 18255.93 63.61 52566.61 88888.00 2008-04-26 09:47:26.906 117 18256.00 63.62 52566.65 88888.00 2008-04-26 09:47:27.406 117 18256.10 63.65 52566.70 88888.00 2008-04-26 09:47:27.906 117 18256.11 63.64 52566.63 88888.00 2008-04-26 09:47:28.406 117 18256.05 63.70 52566.68 88888.00 2008-04-26 09:47:28.906 117 18256.13 63.77 52566.68 88888.00 2008-04-26 09:47:29.406 117 18256.09 63.88 52566.67 88888.00 2008-04-26 09:47:29.906 117 18256.14 63.85 52566.65 88888.00 2008-04-26 09:47:30.406 117 18256.16 63.86 52566.70 88888.00 2008-04-26 09:47:30.906 117 18256.15 63.94 52566.67 88888.00 2008-04-26 09:47:31.406 117 18256.09 63.94 52566.64 88888.00 2008-04-26 09:47:31.906 117 18256.00 63.98 52566.70 88888.00 2008-04-26 09:47:32.406 117 18256.14 64.01 52566.79 88888.00 2008-04-26 09:47:32.906 117 18256.19 63.85 52566.74 88888.00 2008-04-26 09:47:33.406 117 18255.84 63.73 52566.75 88888.00 2008-04-26 09:47:33.906 117 18255.78 63.75 52566.71 88888.00 2008-04-26 09:47:34.406 117 18255.64 63.88 52566.72 88888.00 2008-04-26 09:47:34.906 117 18255.68 63.96 52566.62 88888.00 2008-04-26 09:47:35.406 117 18255.69 63.89 52566.58 88888.00 2008-04-26 09:47:35.906 117 18255.71 63.89 52566.63 88888.00 2008-04-26 09:47:36.406 117 18255.73 63.85 52566.67 88888.00 2008-04-26 09:47:36.906 117 18255.66 63.83 52566.69 88888.00 2008-04-26 09:47:37.406 117 18255.67 63.84 52566.68 88888.00 2008-04-26 09:47:37.906 117 18255.83 63.86 52566.64 88888.00 2008-04-26 09:47:38.406 117 18255.99 63.90 52566.68 88888.00 2008-04-26 09:47:38.906 117 18256.01 63.94 52566.73 88888.00 2008-04-26 09:47:39.406 117 18256.00 64.01 52566.70 88888.00 2008-04-26 09:47:39.906 117 18256.12 63.92 52566.70 88888.00 2008-04-26 09:47:40.406 117 18256.03 63.88 52566.61 88888.00 2008-04-26 09:47:40.906 117 18255.97 63.80 52566.64 88888.00 2008-04-26 09:47:41.406 117 18256.04 63.80 52566.58 88888.00 2008-04-26 09:47:41.906 117 18256.13 63.80 52566.63 88888.00 2008-04-26 09:47:42.406 117 18256.09 63.85 52566.83 88888.00 2008-04-26 09:47:42.906 117 18255.93 63.96 52566.85 88888.00 2008-04-26 09:47:43.406 117 18255.89 63.99 52566.67 88888.00 2008-04-26 09:47:43.906 117 18255.95 63.96 52566.68 88888.00 2008-04-26 09:47:44.406 117 18256.05 63.94 52566.71 88888.00 2008-04-26 09:47:44.906 117 18255.99 63.97 52566.79 88888.00 2008-04-26 09:47:45.406 117 18255.95 63.88 52566.64 88888.00 2008-04-26 09:47:45.906 117 18255.94 63.86 52566.61 88888.00 2008-04-26 09:47:46.406 117 18255.98 63.87 52566.69 88888.00 2008-04-26 09:47:46.906 117 18255.92 63.88 52566.65 88888.00 2008-04-26 09:47:47.406 117 18255.91 63.91 52566.70 88888.00 2008-04-26 09:47:47.906 117 18256.01 63.88 52566.75 88888.00 2008-04-26 09:47:48.406 117 18256.02 63.89 52566.77 88888.00 2008-04-26 09:47:48.906 117 18255.86 63.99 52566.83 88888.00 2008-04-26 09:47:49.406 117 18255.76 64.07 52566.84 88888.00 2008-04-26 09:47:49.906 117 18255.81 64.06 52566.81 88888.00 2008-04-26 09:47:50.406 117 18255.91 64.02 52566.80 88888.00 2008-04-26 09:47:50.906 117 18255.95 64.06 52566.97 88888.00 2008-04-26 09:47:51.406 117 18255.98 64.00 52566.97 88888.00 2008-04-26 09:47:51.906 117 18255.80 63.99 52566.94 88888.00 2008-04-26 09:47:52.406 117 18255.84 63.87 52566.96 88888.00 2008-04-26 09:47:52.906 117 18255.77 63.65 52567.02 88888.00 2008-04-26 09:47:53.406 117 18255.71 63.56 52566.97 88888.00 2008-04-26 09:47:53.906 117 18255.82 63.50 52567.02 88888.00 2008-04-26 09:47:54.406 117 18255.90 63.53 52566.97 88888.00 2008-04-26 09:47:54.906 117 18255.82 63.75 52566.90 88888.00 2008-04-26 09:47:55.406 117 18255.87 63.79 52566.85 88888.00 2008-04-26 09:47:55.906 117 18255.84 63.81 52566.76 88888.00 2008-04-26 09:47:56.403 117 18255.67 63.84 52566.64 88888.00 2008-04-26 09:47:56.903 117 18255.64 63.86 52566.65 88888.00 2008-04-26 09:47:57.403 117 18255.61 63.87 52566.73 88888.00 2008-04-26 09:47:57.903 117 18255.69 63.92 52566.68 88888.00 2008-04-26 09:47:58.403 117 18255.79 63.94 52566.58 88888.00 2008-04-26 09:47:58.903 117 18255.78 63.99 52566.57 88888.00 2008-04-26 09:47:59.403 117 18255.82 63.96 52566.69 88888.00 2008-04-26 09:47:59.903 117 18255.66 63.96 52566.75 88888.00 2008-04-26 09:48:00.403 117 18255.76 63.98 52566.72 88888.00 2008-04-26 09:48:00.903 117 18255.66 63.97 52566.68 88888.00 2008-04-26 09:48:01.403 117 18255.64 63.97 52566.59 88888.00 2008-04-26 09:48:01.903 117 18255.66 64.01 52566.57 88888.00 2008-04-26 09:48:02.403 117 18255.86 63.96 52566.64 88888.00 2008-04-26 09:48:02.903 117 18255.95 63.97 52566.70 88888.00 2008-04-26 09:48:03.403 117 18255.91 63.97 52566.71 88888.00 2008-04-26 09:48:03.903 117 18255.98 63.94 52566.58 88888.00 2008-04-26 09:48:04.403 117 18255.97 63.88 52566.53 88888.00 2008-04-26 09:48:04.903 117 18255.71 63.86 52566.63 88888.00 2008-04-26 09:48:05.403 117 18255.57 63.90 52566.64 88888.00 2008-04-26 09:48:05.903 117 18255.69 63.92 52566.62 88888.00 2008-04-26 09:48:06.403 117 18255.82 63.98 52566.61 88888.00 2008-04-26 09:48:06.903 117 18256.04 64.01 52566.53 88888.00 2008-04-26 09:48:07.403 117 18256.00 64.02 52566.58 88888.00 2008-04-26 09:48:07.903 117 18256.03 63.97 52566.71 88888.00 2008-04-26 09:48:08.403 117 18255.90 63.97 52566.71 88888.00 2008-04-26 09:48:08.903 117 18255.76 63.98 52566.64 88888.00 2008-04-26 09:48:09.403 117 18255.86 64.02 52566.55 88888.00 2008-04-26 09:48:09.903 117 18255.84 64.00 52566.52 88888.00 2008-04-26 09:48:10.403 117 18255.91 64.01 52566.60 88888.00 2008-04-26 09:48:10.903 117 18255.94 64.01 52566.72 88888.00 2008-04-26 09:48:11.403 117 18255.89 63.92 52566.67 88888.00 2008-04-26 09:48:11.903 117 18255.91 63.96 52566.63 88888.00 2008-04-26 09:48:12.403 117 18255.90 63.99 52566.59 88888.00 2008-04-26 09:48:12.903 117 18255.80 63.99 52566.53 88888.00 2008-04-26 09:48:13.403 117 18255.91 64.04 52566.50 88888.00 2008-04-26 09:48:13.903 117 18255.94 63.99 52566.42 88888.00 2008-04-26 09:48:14.403 117 18255.94 63.92 52566.28 88888.00 2008-04-26 09:48:14.903 117 18255.91 63.80 52566.34 88888.00 2008-04-26 09:48:15.403 117 18255.88 63.80 52566.40 88888.00 2008-04-26 09:48:15.903 117 18255.94 63.85 52566.50 88888.00 2008-04-26 09:48:16.403 117 18255.93 63.86 52566.51 88888.00 2008-04-26 09:48:16.903 117 18255.86 63.88 52566.61 88888.00 2008-04-26 09:48:17.403 117 18255.91 63.90 52566.57 88888.00 2008-04-26 09:48:17.903 117 18255.87 63.95 52566.40 88888.00 2008-04-26 09:48:18.403 117 18255.97 63.97 52566.38 88888.00 2008-04-26 09:48:18.903 117 18256.00 64.01 52566.46 88888.00 2008-04-26 09:48:19.403 117 18256.00 64.07 52566.52 88888.00 2008-04-26 09:48:19.903 117 18256.11 64.00 52566.50 88888.00 2008-04-26 09:48:20.403 117 18256.13 63.79 52566.52 88888.00 2008-04-26 09:48:20.903 117 18256.02 63.79 52566.52 88888.00 2008-04-26 09:48:21.403 117 18255.93 63.76 52566.55 88888.00 2008-04-26 09:48:21.903 117 18255.91 63.81 52566.51 88888.00 2008-04-26 09:48:22.403 117 18256.01 63.73 52566.47 88888.00 2008-04-26 09:48:22.903 117 18256.11 63.67 52566.47 88888.00 2008-04-26 09:48:23.403 117 18256.04 63.70 52566.45 88888.00 2008-04-26 09:48:23.903 117 18255.88 63.72 52566.32 88888.00 2008-04-26 09:48:24.403 117 18255.97 63.75 52566.33 88888.00 2008-04-26 09:48:24.903 117 18256.08 63.76 52566.42 88888.00 2008-04-26 09:48:25.403 117 18255.91 63.67 52566.40 88888.00 2008-04-26 09:48:25.903 117 18255.97 63.66 52566.41 88888.00 2008-04-26 09:48:26.403 117 18256.13 63.66 52566.37 88888.00 2008-04-26 09:48:26.903 117 18256.14 63.71 52566.29 88888.00 2008-04-26 09:48:27.403 117 18256.15 63.73 52566.37 88888.00 2008-04-26 09:48:27.903 117 18256.13 63.78 52566.34 88888.00 2008-04-26 09:48:28.403 117 18256.02 63.85 52566.37 88888.00 2008-04-26 09:48:28.903 117 18256.01 63.87 52566.41 88888.00 2008-04-26 09:48:29.403 117 18256.02 63.94 52566.46 88888.00 2008-04-26 09:48:29.903 117 18256.08 64.01 52566.55 88888.00 2008-04-26 09:48:30.403 117 18256.00 64.04 52566.49 88888.00 2008-04-26 09:48:30.903 117 18255.97 64.16 52566.41 88888.00 2008-04-26 09:48:31.403 117 18255.93 64.12 52566.40 88888.00 2008-04-26 09:48:31.903 117 18255.75 63.88 52566.49 88888.00 2008-04-26 09:48:32.403 117 18255.64 63.69 52566.38 88888.00 2008-04-26 09:48:32.903 117 18255.66 63.67 52566.46 88888.00 2008-04-26 09:48:33.403 117 18255.71 63.72 52566.58 88888.00 2008-04-26 09:48:33.903 117 18255.73 63.80 52566.48 88888.00 2008-04-26 09:48:34.403 117 18255.73 63.84 52566.45 88888.00 2008-04-26 09:48:34.903 117 18255.84 63.85 52566.51 88888.00 2008-04-26 09:48:35.403 117 18255.73 63.84 52566.50 88888.00 2008-04-26 09:48:35.903 117 18255.78 63.82 52566.53 88888.00 2008-04-26 09:48:36.403 117 18255.82 63.86 52566.46 88888.00 2008-04-26 09:48:36.903 117 18255.87 63.81 52566.37 88888.00 2008-04-26 09:48:37.403 117 18255.87 63.82 52566.50 88888.00 2008-04-26 09:48:37.903 117 18255.77 63.76 52566.48 88888.00 2008-04-26 09:48:38.403 117 18255.76 63.73 52566.51 88888.00 2008-04-26 09:48:38.903 117 18255.82 63.77 52566.35 88888.00 2008-04-26 09:48:39.403 117 18255.77 63.82 52566.35 88888.00 2008-04-26 09:48:39.903 117 18255.78 63.72 52566.38 88888.00 2008-04-26 09:48:40.403 117 18255.73 63.69 52566.28 88888.00 2008-04-26 09:48:40.903 117 18255.82 63.69 52566.27 88888.00 2008-04-26 09:48:41.403 117 18255.54 63.70 52566.19 88888.00 2008-04-26 09:48:41.903 117 18255.47 63.63 52566.27 88888.00 2008-04-26 09:48:42.403 117 18255.51 63.62 52566.35 88888.00 2008-04-26 09:48:42.903 117 18255.60 63.55 52566.42 88888.00 2008-04-26 09:48:43.403 117 18255.56 63.61 52566.44 88888.00 2008-04-26 09:48:43.903 117 18255.59 63.65 52566.40 88888.00 2008-04-26 09:48:44.403 117 18255.75 63.57 52566.42 88888.00 2008-04-26 09:48:44.903 117 18255.84 63.63 52566.34 88888.00 2008-04-26 09:48:45.403 117 18255.95 63.59 52566.34 88888.00 2008-04-26 09:48:45.903 117 18256.11 63.56 52566.35 88888.00 2008-04-26 09:48:46.403 117 18255.99 63.59 52566.45 88888.00 2008-04-26 09:48:46.903 117 18255.72 63.71 52566.46 88888.00 2008-04-26 09:48:47.403 117 18255.58 63.72 52566.42 88888.00 2008-04-26 09:48:47.903 117 18255.57 63.70 52566.38 88888.00 2008-04-26 09:48:48.403 117 18255.59 63.71 52566.42 88888.00 2008-04-26 09:48:48.903 117 18255.54 63.80 52566.45 88888.00 2008-04-26 09:48:49.403 117 18255.38 63.95 52566.46 88888.00 2008-04-26 09:48:49.903 117 18255.47 64.03 52566.44 88888.00 2008-04-26 09:48:50.403 117 18255.61 64.06 52566.52 88888.00 2008-04-26 09:48:50.903 117 18255.47 64.10 52566.47 88888.00 2008-04-26 09:48:51.403 117 18255.46 64.07 52566.39 88888.00 2008-04-26 09:48:51.903 117 18255.51 64.18 52566.30 88888.00 2008-04-26 09:48:52.403 117 18255.49 64.14 52566.27 88888.00 2008-04-26 09:48:52.903 117 18255.38 64.13 52566.32 88888.00 2008-04-26 09:48:53.403 117 18255.51 64.14 52566.44 88888.00 2008-04-26 09:48:53.903 117 18255.43 64.13 52566.41 88888.00 2008-04-26 09:48:54.403 117 18255.53 64.12 52566.27 88888.00 2008-04-26 09:48:54.903 117 18255.57 64.10 52566.26 88888.00 2008-04-26 09:48:55.403 117 18255.64 64.14 52566.36 88888.00 2008-04-26 09:48:55.903 117 18255.65 64.21 52566.34 88888.00 2008-04-26 09:48:56.403 117 18255.64 64.18 52566.37 88888.00 2008-04-26 09:48:56.903 117 18255.72 64.22 52566.26 88888.00 2008-04-26 09:48:57.403 117 18255.68 64.26 52566.30 88888.00 2008-04-26 09:48:57.903 117 18255.69 64.18 52566.35 88888.00 2008-04-26 09:48:58.403 117 18255.77 64.09 52566.29 88888.00 2008-04-26 09:48:58.903 117 18255.78 64.06 52566.37 88888.00 2008-04-26 09:48:59.403 117 18255.75 64.10 52566.28 88888.00 2008-04-26 09:48:59.903 117 18255.83 64.01 52566.25 88888.00 2008-04-26 09:49:00.403 117 18255.90 63.90 52566.22 88888.00 2008-04-26 09:49:00.903 117 18255.79 63.99 52566.18 88888.00 2008-04-26 09:49:01.403 117 18255.77 64.15 52566.16 88888.00 2008-04-26 09:49:01.903 117 18255.81 64.24 52566.21 88888.00 2008-04-26 09:49:02.403 117 18255.87 64.31 52566.36 88888.00 2008-04-26 09:49:02.903 117 18255.88 64.34 52566.28 88888.00 2008-04-26 09:49:03.403 117 18255.78 64.34 52566.24 88888.00 2008-04-26 09:49:03.903 117 18255.79 64.34 52566.23 88888.00 2008-04-26 09:49:04.403 117 18255.73 64.35 52566.24 88888.00 2008-04-26 09:49:04.903 117 18255.80 64.39 52566.33 88888.00 2008-04-26 09:49:05.403 117 18255.82 64.45 52566.52 88888.00 2008-04-26 09:49:05.903 117 18255.66 64.40 52566.52 88888.00 2008-04-26 09:49:06.403 117 18255.49 64.31 52566.44 88888.00 2008-04-26 09:49:06.903 117 18255.42 64.37 52566.36 88888.00 2008-04-26 09:49:07.403 117 18255.40 64.45 52566.33 88888.00 2008-04-26 09:49:07.903 117 18255.46 64.45 52566.25 88888.00 2008-04-26 09:49:08.403 117 18255.60 64.38 52566.16 88888.00 2008-04-26 09:49:08.903 117 18255.71 64.47 52566.22 88888.00 2008-04-26 09:49:09.403 117 18255.55 64.52 52566.28 88888.00 2008-04-26 09:49:09.903 117 18255.53 64.56 52566.26 88888.00 2008-04-26 09:49:10.403 117 18255.48 64.52 52566.16 88888.00 2008-04-26 09:49:10.903 117 18255.47 64.51 52566.09 88888.00 2008-04-26 09:49:11.403 117 18255.46 64.56 52566.09 88888.00 2008-04-26 09:49:11.903 117 18255.53 64.56 52566.17 88888.00 2008-04-26 09:49:12.403 117 18255.68 64.57 52566.32 88888.00 2008-04-26 09:49:12.903 117 18255.81 64.55 52566.32 88888.00 2008-04-26 09:49:13.403 117 18255.88 64.53 52566.38 88888.00 2008-04-26 09:49:13.903 117 18255.81 64.52 52566.52 88888.00 2008-04-26 09:49:14.403 117 18255.79 64.54 52566.55 88888.00 2008-04-26 09:49:14.903 117 18255.76 64.52 52566.46 88888.00 2008-04-26 09:49:15.403 117 18255.70 64.55 52566.48 88888.00 2008-04-26 09:49:15.903 117 18255.70 64.52 52566.47 88888.00 2008-04-26 09:49:16.403 117 18255.68 64.54 52566.38 88888.00 2008-04-26 09:49:16.903 117 18255.67 64.58 52566.29 88888.00 2008-04-26 09:49:17.403 117 18255.80 64.66 52566.42 88888.00 2008-04-26 09:49:17.903 117 18255.83 64.68 52566.42 88888.00 2008-04-26 09:49:18.403 117 18255.92 64.71 52566.35 88888.00 2008-04-26 09:49:18.903 117 18255.90 64.77 52566.46 88888.00 2008-04-26 09:49:19.403 117 18255.80 64.71 52566.41 88888.00 2008-04-26 09:49:19.903 117 18255.60 64.64 52566.41 88888.00 2008-04-26 09:49:20.403 117 18255.64 64.69 52566.34 88888.00 2008-04-26 09:49:20.903 117 18255.66 64.68 52566.33 88888.00 2008-04-26 09:49:21.403 117 18255.60 64.71 52566.27 88888.00 2008-04-26 09:49:21.903 117 18255.60 64.68 52566.34 88888.00 2008-04-26 09:49:22.403 117 18255.60 64.71 52566.49 88888.00 2008-04-26 09:49:22.903 117 18255.46 64.71 52566.52 88888.00 2008-04-26 09:49:23.403 117 18255.54 64.72 52566.47 88888.00 2008-04-26 09:49:23.903 117 18255.56 64.72 52566.42 88888.00 2008-04-26 09:49:24.403 117 18255.69 64.70 52566.44 88888.00 2008-04-26 09:49:24.903 117 18255.65 64.73 52566.35 88888.00 2008-04-26 09:49:25.403 117 18255.62 64.55 52566.48 88888.00 2008-04-26 09:49:25.903 117 18255.69 64.62 52566.34 88888.00 2008-04-26 09:49:26.403 117 18255.61 64.76 52566.37 88888.00 2008-04-26 09:49:26.903 117 18255.62 64.82 52566.42 88888.00 2008-04-26 09:49:27.403 117 18255.49 64.91 52566.35 88888.00 2008-04-26 09:49:27.903 117 18255.49 64.87 52566.35 88888.00 2008-04-26 09:49:28.403 117 18255.57 64.79 52566.34 88888.00 2008-04-26 09:49:28.903 117 18255.72 64.71 52566.22 88888.00 2008-04-26 09:49:29.403 117 18255.64 64.59 52566.25 88888.00 2008-04-26 09:49:29.903 117 18255.57 64.58 52566.26 88888.00 2008-04-26 09:49:30.403 117 18255.55 64.56 52566.29 88888.00 2008-04-26 09:49:30.903 117 18255.56 64.58 52566.25 88888.00 2008-04-26 09:49:31.403 117 18255.44 64.63 52566.26 88888.00 2008-04-26 09:49:31.903 117 18255.32 64.68 52566.13 88888.00 2008-04-26 09:49:32.403 117 18255.36 64.72 52566.11 88888.00 2008-04-26 09:49:32.903 117 18255.37 64.72 52566.06 88888.00 2008-04-26 09:49:33.403 117 18255.54 64.73 52565.93 88888.00 2008-04-26 09:49:33.903 117 18255.49 64.70 52566.04 88888.00 2008-04-26 09:49:34.403 117 18255.43 64.69 52566.14 88888.00 2008-04-26 09:49:34.903 117 18255.40 64.70 52566.13 88888.00 2008-04-26 09:49:35.403 117 18255.36 64.71 52566.15 88888.00 2008-04-26 09:49:35.903 117 18255.37 64.68 52566.21 88888.00 2008-04-26 09:49:36.403 117 18255.49 64.67 52566.14 88888.00 2008-04-26 09:49:36.903 117 18255.51 64.69 52566.16 88888.00 2008-04-26 09:49:37.403 117 18255.66 64.64 52566.15 88888.00 2008-04-26 09:49:37.903 117 18255.72 64.72 52566.15 88888.00 2008-04-26 09:49:38.403 117 18255.65 64.77 52566.05 88888.00 2008-04-26 09:49:38.903 117 18255.57 64.76 52566.13 88888.00 2008-04-26 09:49:39.403 117 18255.56 64.87 52566.28 88888.00 2008-04-26 09:49:39.903 117 18255.45 64.96 52566.16 88888.00 2008-04-26 09:49:40.403 117 18255.49 64.90 52565.98 88888.00 2008-04-26 09:49:40.903 117 18255.56 64.82 52566.06 88888.00 2008-04-26 09:49:41.403 117 18255.46 64.84 52566.19 88888.00 2008-04-26 09:49:41.903 117 18255.38 64.96 52566.25 88888.00 2008-04-26 09:49:42.403 117 18255.45 65.01 52566.19 88888.00 2008-04-26 09:49:42.903 117 18255.54 65.03 52566.32 88888.00 2008-04-26 09:49:43.403 117 18255.54 65.08 52566.35 88888.00 2008-04-26 09:49:43.903 117 18255.69 65.07 52566.21 88888.00 2008-04-26 09:49:44.403 117 18255.80 65.09 52566.25 88888.00 2008-04-26 09:49:44.903 117 18255.73 65.13 52566.27 88888.00 2008-04-26 09:49:45.403 117 18255.82 65.10 52566.16 88888.00 2008-04-26 09:49:45.903 117 18255.72 64.99 52566.14 88888.00 2008-04-26 09:49:46.403 117 18255.65 64.94 52566.15 88888.00 2008-04-26 09:49:46.903 117 18255.75 65.01 52566.05 88888.00 2008-04-26 09:49:47.403 117 18255.72 65.13 52566.13 88888.00 2008-04-26 09:49:47.903 117 18255.72 65.11 52566.10 88888.00 2008-04-26 09:49:48.403 117 18255.78 65.10 52566.13 88888.00 2008-04-26 09:49:48.903 117 18255.70 65.08 52566.13 88888.00 2008-04-26 09:49:49.403 117 18255.60 65.10 52566.21 88888.00 2008-04-26 09:49:49.903 117 18255.66 65.10 52566.17 88888.00 2008-04-26 09:49:50.403 117 18255.81 65.15 52566.09 88888.00 2008-04-26 09:49:50.903 117 18255.79 65.17 52565.94 88888.00 2008-04-26 09:49:51.403 117 18255.88 65.04 52566.01 88888.00 2008-04-26 09:49:51.903 117 18255.83 64.89 52566.09 88888.00 2008-04-26 09:49:52.403 117 18255.89 64.78 52566.13 88888.00 2008-04-26 09:49:52.903 117 18255.77 64.78 52566.19 88888.00 2008-04-26 09:49:53.403 117 18255.64 64.89 52566.18 88888.00 2008-04-26 09:49:53.903 117 18255.72 64.91 52566.35 88888.00 2008-04-26 09:49:54.403 117 18255.81 65.00 52566.40 88888.00 2008-04-26 09:49:54.903 117 18255.86 65.11 52566.36 88888.00 2008-04-26 09:49:55.403 117 18255.94 65.21 52566.30 88888.00 2008-04-26 09:49:55.903 117 18255.91 65.41 52566.28 88888.00 2008-04-26 09:49:56.403 117 18255.86 65.49 52566.42 88888.00 2008-04-26 09:49:56.903 117 18255.89 65.47 52566.35 88888.00 2008-04-26 09:49:57.403 117 18255.80 65.46 52566.32 88888.00 2008-04-26 09:49:57.903 117 18255.88 65.47 52566.42 88888.00 2008-04-26 09:49:58.403 117 18255.91 65.46 52566.45 88888.00 2008-04-26 09:49:58.903 117 18255.92 65.45 52566.34 88888.00 2008-04-26 09:49:59.403 117 18256.01 65.45 52566.23 88888.00 2008-04-26 09:49:59.903 117 18255.97 65.44 52566.23 88888.00 2008-04-26 09:50:00.403 117 18255.98 65.25 52566.30 88888.00 2008-04-26 09:50:00.903 117 18255.97 65.15 52566.38 88888.00 2008-04-26 09:50:01.403 117 18256.00 65.14 52566.28 88888.00 2008-04-26 09:50:01.903 117 18255.98 65.14 52566.29 88888.00 2008-04-26 09:50:02.403 117 18255.79 65.14 52566.30 88888.00 2008-04-26 09:50:02.903 117 18255.77 65.23 52566.27 88888.00 2008-04-26 09:50:03.403 117 18255.86 65.24 52566.22 88888.00 2008-04-26 09:50:03.903 117 18255.90 65.22 52566.24 88888.00 2008-04-26 09:50:04.403 117 18255.99 65.34 52566.19 88888.00 2008-04-26 09:50:04.903 117 18255.88 65.45 52566.27 88888.00 2008-04-26 09:50:05.403 117 18255.83 65.47 52566.30 88888.00 2008-04-26 09:50:05.903 117 18255.78 65.50 52566.28 88888.00 2008-04-26 09:50:06.403 117 18255.75 65.46 52566.26 88888.00 2008-04-26 09:50:06.903 117 18255.73 65.29 52566.29 88888.00 2008-04-26 09:50:07.403 117 18255.73 65.28 52566.24 88888.00 2008-04-26 09:50:07.903 117 18255.77 65.30 52566.15 88888.00 2008-04-26 09:50:08.403 117 18255.92 65.21 52566.25 88888.00 2008-04-26 09:50:08.903 117 18256.11 65.20 52566.30 88888.00 2008-04-26 09:50:09.403 117 18255.99 65.19 52566.30 88888.00 2008-04-26 09:50:09.903 117 18255.81 65.21 52566.32 88888.00 2008-04-26 09:50:10.403 117 18255.84 65.26 52566.36 88888.00 2008-04-26 09:50:10.903 117 18255.77 65.20 52566.30 88888.00 2008-04-26 09:50:11.403 117 18255.78 65.16 52566.33 88888.00 2008-04-26 09:50:11.903 117 18255.73 65.19 52566.15 88888.00 2008-04-26 09:50:12.403 117 18255.56 65.22 52566.09 88888.00 2008-04-26 09:50:12.903 117 18255.50 65.12 52566.11 88888.00 2008-04-26 09:50:13.403 117 18255.68 65.14 52566.16 88888.00 2008-04-26 09:50:13.903 117 18255.67 65.26 52566.13 88888.00 2008-04-26 09:50:14.403 117 18255.80 65.29 52566.05 88888.00 2008-04-26 09:50:14.903 117 18255.87 65.24 52566.06 88888.00 2008-04-26 09:50:15.403 117 18255.82 65.20 52566.22 88888.00 2008-04-26 09:50:15.903 117 18255.72 65.19 52566.17 88888.00 2008-04-26 09:50:16.403 117 18255.72 65.31 52566.10 88888.00 2008-04-26 09:50:16.903 117 18255.79 65.32 52566.15 88888.00 2008-04-26 09:50:17.403 117 18255.78 65.21 52566.11 88888.00 2008-04-26 09:50:17.903 117 18255.87 65.19 52566.13 88888.00 2008-04-26 09:50:18.403 117 18255.76 65.28 52566.19 88888.00 2008-04-26 09:50:18.903 117 18255.69 65.26 52566.17 88888.00 2008-04-26 09:50:19.403 117 18255.70 65.17 52566.17 88888.00 2008-04-26 09:50:19.903 117 18255.70 65.09 52566.10 88888.00 2008-04-26 09:50:20.403 117 18255.66 65.02 52566.01 88888.00 2008-04-26 09:50:20.903 117 18255.51 65.04 52566.11 88888.00 2008-04-26 09:50:21.403 117 18255.57 65.11 52566.07 88888.00 2008-04-26 09:50:21.903 117 18255.56 65.15 52566.11 88888.00 2008-04-26 09:50:22.403 117 18255.61 65.14 52566.17 88888.00 2008-04-26 09:50:22.903 117 18255.65 65.16 52566.09 88888.00 2008-04-26 09:50:23.403 117 18255.64 65.15 52565.95 88888.00 2008-04-26 09:50:23.903 117 18255.80 65.18 52566.01 88888.00 2008-04-26 09:50:24.403 117 18255.77 65.14 52566.04 88888.00 2008-04-26 09:50:24.903 117 18255.66 65.14 52566.04 88888.00 2008-04-26 09:50:25.403 117 18255.78 65.15 52566.00 88888.00 2008-04-26 09:50:25.903 117 18256.00 65.19 52565.98 88888.00 2008-04-26 09:50:26.403 117 18256.03 65.16 52565.88 88888.00 2008-04-26 09:50:26.903 117 18256.03 65.16 52565.77 88888.00 2008-04-26 09:50:27.403 117 18255.99 65.17 52565.69 88888.00 2008-04-26 09:50:27.903 117 18255.91 65.14 52565.74 88888.00 2008-04-26 09:50:28.403 117 18255.97 65.08 52565.78 88888.00 2008-04-26 09:50:28.903 117 18255.95 65.07 52565.91 88888.00 2008-04-26 09:50:29.403 117 18255.90 65.06 52565.97 88888.00 2008-04-26 09:50:29.903 117 18256.02 65.12 52565.95 88888.00 2008-04-26 09:50:30.403 117 18256.00 65.03 52565.80 88888.00 2008-04-26 09:50:30.903 117 18255.89 64.96 52565.78 88888.00 2008-04-26 09:50:31.403 117 18255.92 64.95 52565.75 88888.00 2008-04-26 09:50:31.903 117 18256.03 64.87 52565.77 88888.00 2008-04-26 09:50:32.403 117 18256.04 64.87 52565.77 88888.00 2008-04-26 09:50:32.903 117 18255.93 64.89 52565.90 88888.00 2008-04-26 09:50:33.403 117 18255.99 64.87 52565.98 88888.00 2008-04-26 09:50:33.903 117 18255.93 64.96 52565.99 88888.00 2008-04-26 09:50:34.403 117 18255.86 64.90 52565.91 88888.00 2008-04-26 09:50:34.903 117 18255.93 64.99 52565.79 88888.00 2008-04-26 09:50:35.403 117 18255.97 65.18 52565.80 88888.00 2008-04-26 09:50:35.903 117 18256.01 65.22 52565.83 88888.00 2008-04-26 09:50:36.403 117 18255.98 65.10 52565.75 88888.00 2008-04-26 09:50:36.903 117 18255.91 65.15 52565.70 88888.00 2008-04-26 09:50:37.403 117 18255.92 65.16 52565.65 88888.00 2008-04-26 09:50:37.903 117 18256.01 65.13 52565.74 88888.00 2008-04-26 09:50:38.403 117 18256.00 65.20 52565.81 88888.00 2008-04-26 09:50:38.903 117 18255.99 65.21 52565.87 88888.00 2008-04-26 09:50:39.403 117 18256.06 65.01 52565.86 88888.00 2008-04-26 09:50:39.903 117 18256.14 64.91 52565.84 88888.00 2008-04-26 09:50:40.403 117 18256.11 64.98 52565.75 88888.00 2008-04-26 09:50:40.903 117 18256.23 65.01 52565.70 88888.00 2008-04-26 09:50:41.403 117 18256.25 64.97 52565.77 88888.00 2008-04-26 09:50:41.903 117 18256.12 64.86 52565.91 88888.00 2008-04-26 09:50:42.403 117 18256.09 64.83 52565.94 88888.00 2008-04-26 09:50:42.903 117 18256.25 64.91 52565.90 88888.00 2008-04-26 09:50:43.403 117 18256.41 65.00 52565.94 88888.00 2008-04-26 09:50:43.903 117 18256.36 65.00 52566.10 88888.00 2008-04-26 09:50:44.403 117 18256.19 65.01 52566.13 88888.00 2008-04-26 09:50:44.903 117 18255.99 65.20 52566.02 88888.00 2008-04-26 09:50:45.403 117 18256.03 65.20 52566.05 88888.00 2008-04-26 09:50:45.903 117 18256.10 64.98 52566.07 88888.00 2008-04-26 09:50:46.403 117 18256.14 65.05 52565.94 88888.00 2008-04-26 09:50:46.903 117 18256.15 65.15 52565.91 88888.00 2008-04-26 09:50:47.403 117 18256.27 65.20 52565.94 88888.00 2008-04-26 09:50:47.903 117 18256.11 65.03 52565.92 88888.00 2008-04-26 09:50:48.403 117 18256.23 64.98 52566.00 88888.00 2008-04-26 09:50:48.903 117 18256.49 64.94 52566.04 88888.00 2008-04-26 09:50:49.403 117 18256.44 64.89 52565.98 88888.00 2008-04-26 09:50:49.903 117 18256.23 64.94 52565.86 88888.00 2008-04-26 09:50:50.403 117 18256.05 64.86 52565.79 88888.00 2008-04-26 09:50:50.903 117 18256.24 64.99 52565.72 88888.00 2008-04-26 09:50:51.403 117 18256.41 64.92 52565.82 88888.00 2008-04-26 09:50:51.903 117 18256.34 64.92 52565.91 88888.00 2008-04-26 09:50:52.403 117 18256.10 64.94 52565.88 88888.00 2008-04-26 09:50:52.903 117 18256.03 65.04 52565.84 88888.00 2008-04-26 09:50:53.403 117 18255.97 65.11 52565.78 88888.00 2008-04-26 09:50:53.903 117 18255.90 65.07 52565.81 88888.00 2008-04-26 09:50:54.403 117 18255.77 65.08 52565.79 88888.00 2008-04-26 09:50:54.903 117 18255.75 65.26 52565.84 88888.00 2008-04-26 09:50:55.403 117 18255.69 65.26 52565.81 88888.00 2008-04-26 09:50:55.903 117 18255.71 65.24 52565.80 88888.00 2008-04-26 09:50:56.403 117 18255.61 65.20 52565.90 88888.00 2008-04-26 09:50:56.903 117 18255.54 65.19 52565.89 88888.00 2008-04-26 09:50:57.403 117 18255.37 65.22 52565.80 88888.00 2008-04-26 09:50:57.903 117 18255.40 65.19 52565.80 88888.00 2008-04-26 09:50:58.403 117 18255.37 65.10 52565.80 88888.00 2008-04-26 09:50:58.903 117 18255.42 65.13 52565.75 88888.00 2008-04-26 09:50:59.403 117 18255.80 65.18 52565.72 88888.00 2008-04-26 09:50:59.903 117 18255.91 65.23 52565.66 88888.00 2008-04-26 09:51:00.403 117 18255.73 65.32 52565.69 88888.00 2008-04-26 09:51:00.903 117 18255.60 65.35 52565.71 88888.00 2008-04-26 09:51:01.403 117 18255.76 65.33 52565.81 88888.00 2008-04-26 09:51:01.903 117 18255.69 65.29 52565.78 88888.00 2008-04-26 09:51:02.403 117 18255.50 65.24 52565.74 88888.00 2008-04-26 09:51:02.903 117 18255.43 65.20 52565.74 88888.00 2008-04-26 09:51:03.403 117 18255.69 65.25 52565.70 88888.00 2008-04-26 09:51:03.903 117 18255.82 65.32 52565.71 88888.00 2008-04-26 09:51:04.403 117 18255.64 65.30 52565.80 88888.00 2008-04-26 09:51:04.903 117 18255.68 65.25 52565.82 88888.00 2008-04-26 09:51:05.403 117 18255.64 65.15 52565.77 88888.00 2008-04-26 09:51:05.903 117 18255.90 65.07 52565.77 88888.00 2008-04-26 09:51:06.403 117 18255.92 65.17 52565.75 88888.00 2008-04-26 09:51:06.903 117 18255.88 65.24 52565.80 88888.00 2008-04-26 09:51:07.403 117 18255.90 65.31 52565.80 88888.00 2008-04-26 09:51:07.903 117 18255.90 65.24 52565.80 88888.00 2008-04-26 09:51:08.403 117 18255.79 65.28 52565.76 88888.00 2008-04-26 09:51:08.903 117 18255.87 65.31 52565.68 88888.00 2008-04-26 09:51:09.403 117 18255.92 65.20 52565.65 88888.00 2008-04-26 09:51:09.903 117 18255.81 65.17 52565.70 88888.00 2008-04-26 09:51:10.403 117 18255.67 65.09 52565.68 88888.00 2008-04-26 09:51:10.903 117 18255.65 65.09 52565.63 88888.00 2008-04-26 09:51:11.403 117 18255.79 65.12 52565.59 88888.00 2008-04-26 09:51:11.903 117 18255.82 65.19 52565.57 88888.00 2008-04-26 09:51:12.403 117 18255.86 65.22 52565.64 88888.00 2008-04-26 09:51:12.903 117 18255.81 65.19 52565.65 88888.00 2008-04-26 09:51:13.403 117 18255.62 65.16 52565.65 88888.00 2008-04-26 09:51:13.903 117 18255.73 65.13 52565.72 88888.00 2008-04-26 09:51:14.403 117 18255.88 65.17 52565.72 88888.00 2008-04-26 09:51:14.903 117 18255.84 65.25 52565.56 88888.00 2008-04-26 09:51:15.403 117 18255.83 65.20 52565.49 88888.00 2008-04-26 09:51:15.903 117 18255.78 65.22 52565.35 88888.00 2008-04-26 09:51:16.403 117 18255.69 65.23 52565.47 88888.00 2008-04-26 09:51:16.903 117 18255.71 65.21 52565.47 88888.00 2008-04-26 09:51:17.403 117 18255.72 65.16 52565.54 88888.00 2008-04-26 09:51:17.903 117 18255.86 65.23 52565.53 88888.00 2008-04-26 09:51:18.403 117 18255.69 65.21 52565.57 88888.00 2008-04-26 09:51:18.903 117 18255.56 65.30 52565.55 88888.00 2008-04-26 09:51:19.403 117 18255.48 65.26 52565.42 88888.00 2008-04-26 09:51:19.903 117 18255.55 65.24 52565.44 88888.00 2008-04-26 09:51:20.403 117 18255.47 65.25 52565.60 88888.00 2008-04-26 09:51:20.903 117 18255.61 65.34 52565.57 88888.00 2008-04-26 09:51:21.403 117 18255.61 65.36 52565.48 88888.00 2008-04-26 09:51:21.903 117 18255.58 65.40 52565.55 88888.00 2008-04-26 09:51:22.403 117 18255.61 65.37 52565.48 88888.00 2008-04-26 09:51:22.903 117 18255.71 65.41 52565.53 88888.00 2008-04-26 09:51:23.403 117 18255.53 65.46 52565.54 88888.00 2008-04-26 09:51:23.903 117 18255.76 65.45 52565.63 88888.00 2008-04-26 09:51:24.403 117 18255.93 65.47 52565.69 88888.00 2008-04-26 09:51:24.903 117 18255.80 65.50 52565.70 88888.00 2008-04-26 09:51:25.403 117 18255.75 65.40 52565.76 88888.00 2008-04-26 09:51:25.903 117 18255.57 65.32 52565.74 88888.00 2008-04-26 09:51:26.403 117 18255.53 65.39 52565.76 88888.00 2008-04-26 09:51:26.903 117 18255.61 65.40 52565.67 88888.00 2008-04-26 09:51:27.403 117 18255.67 65.39 52565.68 88888.00 2008-04-26 09:51:27.903 117 18255.59 65.37 52565.64 88888.00 2008-04-26 09:51:28.403 117 18255.60 65.46 52565.59 88888.00 2008-04-26 09:51:28.903 117 18255.69 65.46 52565.61 88888.00 2008-04-26 09:51:29.403 117 18255.66 65.46 52565.65 88888.00 2008-04-26 09:51:29.903 117 18255.69 65.45 52565.64 88888.00 2008-04-26 09:51:30.403 117 18255.56 65.45 52565.61 88888.00 2008-04-26 09:51:30.903 117 18255.70 65.46 52565.66 88888.00 2008-04-26 09:51:31.403 117 18255.60 65.47 52565.64 88888.00 2008-04-26 09:51:31.903 117 18255.82 65.43 52565.61 88888.00 2008-04-26 09:51:32.403 117 18255.82 65.38 52565.56 88888.00 2008-04-26 09:51:32.903 117 18255.87 65.37 52565.61 88888.00 2008-04-26 09:51:33.403 117 18255.66 65.33 52565.54 88888.00 2008-04-26 09:51:33.903 117 18255.51 65.41 52565.56 88888.00 2008-04-26 09:51:34.403 117 18255.62 65.37 52565.71 88888.00 2008-04-26 09:51:34.903 117 18255.70 65.28 52565.56 88888.00 2008-04-26 09:51:35.403 117 18255.61 65.33 52565.57 88888.00 2008-04-26 09:51:35.903 117 18255.62 65.35 52565.57 88888.00 2008-04-26 09:51:36.403 117 18255.73 65.32 52565.71 88888.00 2008-04-26 09:51:36.903 117 18255.71 65.36 52565.66 88888.00 2008-04-26 09:51:37.403 117 18255.75 65.45 52565.58 88888.00 2008-04-26 09:51:37.903 117 18255.90 65.45 52565.58 88888.00 2008-04-26 09:51:38.403 117 18255.91 65.42 52565.58 88888.00 2008-04-26 09:51:38.903 117 18256.03 65.39 52565.63 88888.00 2008-04-26 09:51:39.403 117 18256.05 65.47 52565.72 88888.00 2008-04-26 09:51:39.903 117 18256.13 65.53 52565.68 88888.00 2008-04-26 09:51:40.403 117 18255.98 65.56 52565.65 88888.00 2008-04-26 09:51:40.903 117 18255.93 65.59 52565.58 88888.00 2008-04-26 09:51:41.403 117 18255.94 65.57 52565.67 88888.00 2008-04-26 09:51:41.903 117 18256.16 65.57 52565.63 88888.00 2008-04-26 09:51:42.403 117 18256.21 65.58 52565.72 88888.00 2008-04-26 09:51:42.903 117 18256.25 65.61 52565.64 88888.00 2008-04-26 09:51:43.403 117 18256.18 65.57 52565.71 88888.00 2008-04-26 09:51:43.903 117 18256.21 65.53 52565.72 88888.00 2008-04-26 09:51:44.403 117 18256.19 65.62 52565.75 88888.00 2008-04-26 09:51:44.903 117 18256.15 65.66 52565.68 88888.00 2008-04-26 09:51:45.403 117 18256.27 65.71 52565.64 88888.00 2008-04-26 09:51:45.903 117 18256.26 65.68 52565.63 88888.00 2008-04-26 09:51:46.403 117 18256.10 65.67 52565.59 88888.00 2008-04-26 09:51:46.903 117 18256.10 65.65 52565.65 88888.00 2008-04-26 09:51:47.403 117 18256.25 65.62 52565.64 88888.00 2008-04-26 09:51:47.903 117 18256.09 65.55 52565.66 88888.00 2008-04-26 09:51:48.403 117 18256.03 65.46 52565.61 88888.00 2008-04-26 09:51:48.903 117 18256.05 65.29 52565.64 88888.00 2008-04-26 09:51:49.403 117 18256.13 65.26 52565.63 88888.00 2008-04-26 09:51:49.903 117 18256.09 65.30 52565.59 88888.00 2008-04-26 09:51:50.403 117 18256.01 65.48 52565.61 88888.00 2008-04-26 09:51:50.903 117 18256.00 65.50 52565.63 88888.00 2008-04-26 09:51:51.403 117 18256.10 65.53 52565.59 88888.00 2008-04-26 09:51:51.903 117 18256.13 65.56 52565.58 88888.00 2008-04-26 09:51:52.403 117 18256.19 65.59 52565.56 88888.00 2008-04-26 09:51:52.903 117 18256.20 65.72 52565.41 88888.00 2008-04-26 09:51:53.403 117 18256.25 65.71 52565.48 88888.00 2008-04-26 09:51:53.903 117 18256.27 65.75 52565.63 88888.00 2008-04-26 09:51:54.403 117 18256.18 65.71 52565.48 88888.00 2008-04-26 09:51:54.903 117 18256.10 65.64 52565.56 88888.00 2008-04-26 09:51:55.403 117 18256.15 65.61 52565.69 88888.00 2008-04-26 09:51:55.903 117 18256.11 65.58 52565.69 88888.00 2008-04-26 09:51:56.403 117 18255.87 65.53 52565.65 88888.00 2008-04-26 09:51:56.903 117 18255.77 65.61 52565.55 88888.00 2008-04-26 09:51:57.403 117 18255.79 65.59 52565.47 88888.00 2008-04-26 09:51:57.903 117 18255.84 65.56 52565.47 88888.00 2008-04-26 09:51:58.403 117 18255.83 65.55 52565.55 88888.00 2008-04-26 09:51:58.903 117 18255.93 65.48 52565.53 88888.00 2008-04-26 09:51:59.403 117 18255.97 65.29 52565.51 88888.00 2008-04-26 09:51:59.903 117 18256.00 65.41 52565.55 88888.00 2008-04-26 09:52:00.403 117 18255.86 65.50 52565.55 88888.00 2008-04-26 09:52:00.903 117 18255.90 65.53 52565.54 88888.00 2008-04-26 09:52:01.403 117 18255.97 65.61 52565.51 88888.00 2008-04-26 09:52:01.903 117 18256.03 65.51 52565.43 88888.00 2008-04-26 09:52:02.403 117 18255.88 65.48 52565.42 88888.00 2008-04-26 09:52:02.903 117 18255.79 65.53 52565.42 88888.00 2008-04-26 09:52:03.403 117 18255.90 65.47 52565.45 88888.00 2008-04-26 09:52:03.903 117 18255.92 65.42 52565.51 88888.00 2008-04-26 09:52:04.403 117 18255.88 65.49 52565.47 88888.00 2008-04-26 09:52:04.903 117 18255.87 65.54 52565.30 88888.00 2008-04-26 09:52:05.403 117 18255.91 65.53 52565.37 88888.00 2008-04-26 09:52:05.903 117 18255.86 65.54 52565.44 88888.00 2008-04-26 09:52:06.403 117 18255.73 65.47 52565.36 88888.00 2008-04-26 09:52:06.903 117 18255.93 65.24 52565.46 88888.00 2008-04-26 09:52:07.403 117 18256.10 65.31 52565.58 88888.00 2008-04-26 09:52:07.903 117 18255.93 65.23 52565.48 88888.00 2008-04-26 09:52:08.403 117 18255.95 65.34 52565.44 88888.00 2008-04-26 09:52:08.903 117 18255.88 65.44 52565.54 88888.00 2008-04-26 09:52:09.403 117 18255.91 65.36 52565.57 88888.00 2008-04-26 09:52:09.903 117 18256.01 65.40 52565.53 88888.00 2008-04-26 09:52:10.403 117 18255.89 65.46 52565.53 88888.00 2008-04-26 09:52:10.903 117 18255.61 65.48 52565.63 88888.00 2008-04-26 09:52:11.403 117 18255.59 65.49 52565.55 88888.00 2008-04-26 09:52:11.903 117 18255.46 65.54 52565.43 88888.00 2008-04-26 09:52:12.403 117 18255.44 65.57 52565.35 88888.00 2008-04-26 09:52:12.903 117 18255.43 65.54 52565.35 88888.00 2008-04-26 09:52:13.403 117 18255.54 65.51 52565.43 88888.00 2008-04-26 09:52:13.903 117 18255.58 65.46 52565.57 88888.00 2008-04-26 09:52:14.403 117 18255.70 65.44 52565.48 88888.00 2008-04-26 09:52:14.903 117 18255.69 65.42 52565.48 88888.00 2008-04-26 09:52:15.403 117 18255.68 65.44 52565.43 88888.00 2008-04-26 09:52:15.903 117 18255.67 65.38 52565.53 88888.00 2008-04-26 09:52:16.403 117 18255.68 65.45 52565.52 88888.00 2008-04-26 09:52:16.903 117 18255.48 65.42 52565.51 88888.00 2008-04-26 09:52:17.403 117 18255.34 65.35 52565.42 88888.00 2008-04-26 09:52:17.903 117 18255.24 65.34 52565.36 88888.00 2008-04-26 09:52:18.403 117 18255.22 65.34 52565.34 88888.00 2008-04-26 09:52:18.903 117 18255.17 65.39 52565.41 88888.00 2008-04-26 09:52:19.403 117 18255.36 65.41 52565.41 88888.00 2008-04-26 09:52:19.903 117 18255.38 65.35 52565.41 88888.00 2008-04-26 09:52:20.403 117 18255.37 65.34 52565.43 88888.00 2008-04-26 09:52:20.903 117 18255.30 65.28 52565.46 88888.00 2008-04-26 09:52:21.403 117 18255.24 65.36 52565.55 88888.00 2008-04-26 09:52:21.903 117 18255.50 65.41 52565.60 88888.00 2008-04-26 09:52:22.403 117 18255.54 65.33 52565.48 88888.00 2008-04-26 09:52:22.903 117 18255.47 65.32 52565.41 88888.00 2008-04-26 09:52:23.403 117 18255.40 65.34 52565.44 88888.00 2008-04-26 09:52:23.903 117 18255.43 65.32 52565.52 88888.00 2008-04-26 09:52:24.403 117 18255.45 65.36 52565.67 88888.00 2008-04-26 09:52:24.903 117 18255.48 65.40 52565.65 88888.00 2008-04-26 09:52:25.403 117 18255.57 65.42 52565.53 88888.00 2008-04-26 09:52:25.903 117 18255.38 65.34 52565.54 88888.00 2008-04-26 09:52:26.403 117 18255.48 65.25 52565.47 88888.00 2008-04-26 09:52:26.903 117 18255.66 65.20 52565.45 88888.00 2008-04-26 09:52:27.403 117 18255.71 65.20 52565.42 88888.00 2008-04-26 09:52:27.903 117 18255.62 65.34 52565.39 88888.00 2008-04-26 09:52:28.403 117 18255.64 65.36 52565.40 88888.00 2008-04-26 09:52:28.903 117 18255.60 65.28 52565.31 88888.00 2008-04-26 09:52:29.403 117 18255.57 65.14 52565.26 88888.00 2008-04-26 09:52:29.903 117 18255.64 65.05 52565.22 88888.00 2008-04-26 09:52:30.403 117 18255.56 65.20 52565.28 88888.00 2008-04-26 09:52:30.903 117 18255.49 65.22 52565.28 88888.00 2008-04-26 09:52:31.403 117 18255.43 65.28 52565.40 88888.00 2008-04-26 09:52:31.903 117 18255.44 65.36 52565.33 88888.00 2008-04-26 09:52:32.403 117 18255.38 65.38 52565.28 88888.00 2008-04-26 09:52:32.903 117 18255.53 65.37 52565.22 88888.00 2008-04-26 09:52:33.403 117 18255.54 65.44 52565.28 88888.00 2008-04-26 09:52:33.903 117 18255.33 65.48 52565.47 88888.00 2008-04-26 09:52:34.403 117 18255.36 65.44 52565.41 88888.00 2008-04-26 09:52:34.903 117 18255.56 65.37 52565.43 88888.00 2008-04-26 09:52:35.403 117 18255.62 65.41 52565.46 88888.00 2008-04-26 09:52:35.903 117 18255.59 65.39 52565.52 88888.00 2008-04-26 09:52:36.403 117 18255.54 65.32 52565.54 88888.00 2008-04-26 09:52:36.903 117 18255.36 65.39 52565.63 88888.00 2008-04-26 09:52:37.403 117 18255.33 65.39 52565.61 88888.00 2008-04-26 09:52:37.903 117 18255.26 65.33 52565.51 88888.00 2008-04-26 09:52:38.403 117 18255.14 65.29 52565.42 88888.00 2008-04-26 09:52:38.903 117 18255.17 65.30 52565.25 88888.00 2008-04-26 09:52:39.403 117 18255.21 65.40 52565.17 88888.00 2008-04-26 09:52:39.903 117 18255.21 65.39 52565.18 88888.00 2008-04-26 09:52:40.403 117 18255.27 65.31 52565.33 88888.00 2008-04-26 09:52:40.903 117 18255.35 65.14 52565.36 88888.00 2008-04-26 09:52:41.403 117 18255.23 65.23 52565.34 88888.00 2008-04-26 09:52:41.903 117 18255.19 65.28 52565.39 88888.00 2008-04-26 09:52:42.403 117 18255.14 65.31 52565.34 88888.00 2008-04-26 09:52:42.903 117 18255.14 65.34 52565.29 88888.00 2008-04-26 09:52:43.403 117 18255.17 65.28 52565.30 88888.00 2008-04-26 09:52:43.903 117 18255.29 65.37 52565.21 88888.00 2008-04-26 09:52:44.403 117 18255.35 65.43 52565.12 88888.00 2008-04-26 09:52:44.903 117 18255.29 65.36 52565.12 88888.00 2008-04-26 09:52:45.403 117 18255.21 65.37 52565.22 88888.00 2008-04-26 09:52:45.903 117 18255.17 65.33 52565.25 88888.00 2008-04-26 09:52:46.403 117 18255.16 65.38 52565.18 88888.00 2008-04-26 09:52:46.903 117 18255.14 65.44 52565.19 88888.00 2008-04-26 09:52:47.403 117 18255.12 65.42 52565.18 88888.00 2008-04-26 09:52:47.903 117 18255.10 65.34 52565.18 88888.00 2008-04-26 09:52:48.403 117 18255.39 65.28 52565.07 88888.00 2008-04-26 09:52:48.903 117 18255.30 65.21 52565.00 88888.00 2008-04-26 09:52:49.403 117 18255.14 65.18 52565.02 88888.00 2008-04-26 09:52:49.903 117 18255.26 65.21 52564.94 88888.00 2008-04-26 09:52:50.403 117 18255.22 65.14 52565.02 88888.00 2008-04-26 09:52:50.903 117 18255.35 65.25 52565.06 88888.00 2008-04-26 09:52:51.403 117 18255.28 65.33 52565.07 88888.00 2008-04-26 09:52:51.903 117 18255.35 65.28 52564.96 88888.00 2008-04-26 09:52:52.403 117 18255.29 65.28 52565.02 88888.00 2008-04-26 09:52:52.903 117 18255.26 65.37 52565.00 88888.00 2008-04-26 09:52:53.403 117 18255.14 65.40 52565.05 88888.00 2008-04-26 09:52:53.903 117 18255.15 65.41 52565.09 88888.00 2008-04-26 09:52:54.403 117 18255.23 65.45 52565.12 88888.00 2008-04-26 09:52:54.903 117 18255.23 65.44 52565.06 88888.00 2008-04-26 09:52:55.403 117 18255.21 65.37 52565.05 88888.00 2008-04-26 09:52:55.903 117 18255.17 65.32 52565.03 88888.00 2008-04-26 09:52:56.403 117 18255.16 65.33 52565.06 88888.00 2008-04-26 09:52:56.903 117 18255.04 65.40 52565.14 88888.00 2008-04-26 09:52:57.403 117 18255.07 65.41 52565.17 88888.00 2008-04-26 09:52:57.903 117 18255.30 65.40 52565.19 88888.00 2008-04-26 09:52:58.403 117 18255.28 65.41 52565.06 88888.00 2008-04-26 09:52:58.903 117 18255.14 65.40 52565.06 88888.00 2008-04-26 09:52:59.403 117 18255.12 65.34 52565.02 88888.00 2008-04-26 09:52:59.903 117 18255.04 65.32 52564.99 88888.00 2008-04-26 09:53:00.403 117 18254.84 65.30 52565.02 88888.00 2008-04-26 09:53:00.903 117 18254.94 65.11 52564.98 88888.00 2008-04-26 09:53:01.403 117 18255.13 65.13 52565.08 88888.00 2008-04-26 09:53:01.903 117 18255.12 65.32 52565.12 88888.00 2008-04-26 09:53:02.403 117 18255.03 65.33 52565.11 88888.00 2008-04-26 09:53:02.903 117 18255.07 65.37 52565.02 88888.00 2008-04-26 09:53:03.403 117 18255.00 65.36 52564.98 88888.00 2008-04-26 09:53:03.903 117 18255.03 65.36 52564.97 88888.00 2008-04-26 09:53:04.403 117 18255.06 65.20 52564.97 88888.00 2008-04-26 09:53:04.903 117 18255.00 65.22 52564.91 88888.00 2008-04-26 09:53:05.403 117 18254.99 65.25 52564.93 88888.00 2008-04-26 09:53:05.903 117 18255.00 65.18 52565.00 88888.00 2008-04-26 09:53:06.403 117 18255.03 65.19 52565.00 88888.00 2008-04-26 09:53:06.903 117 18255.00 65.25 52564.96 88888.00 2008-04-26 09:53:07.403 117 18254.96 65.28 52564.99 88888.00 2008-04-26 09:53:07.903 117 18255.05 65.29 52564.99 88888.00 2008-04-26 09:53:08.403 117 18255.01 65.31 52564.95 88888.00 2008-04-26 09:53:08.903 117 18255.08 65.36 52564.86 88888.00 2008-04-26 09:53:09.403 117 18255.16 65.37 52565.02 88888.00 2008-04-26 09:53:09.903 117 18255.19 65.41 52565.03 88888.00 2008-04-26 09:53:10.403 117 18255.17 65.43 52564.88 88888.00 2008-04-26 09:53:10.903 117 18255.24 65.48 52564.87 88888.00 2008-04-26 09:53:11.403 117 18255.26 65.46 52565.00 88888.00 2008-04-26 09:53:11.903 117 18255.35 65.41 52565.08 88888.00 2008-04-26 09:53:12.403 117 18255.36 65.36 52565.23 88888.00 2008-04-26 09:53:12.903 117 18255.30 65.32 52565.18 88888.00 2008-04-26 09:53:13.403 117 18255.34 65.32 52565.18 88888.00 2008-04-26 09:53:13.903 117 18255.19 65.34 52565.09 88888.00 2008-04-26 09:53:14.403 117 18255.23 65.36 52565.17 88888.00 2008-04-26 09:53:14.903 117 18255.22 65.43 52565.23 88888.00 2008-04-26 09:53:15.403 117 18255.26 65.43 52565.32 88888.00 2008-04-26 09:53:15.903 117 18255.21 65.43 52565.30 88888.00 2008-04-26 09:53:16.403 117 18255.19 65.39 52565.24 88888.00 2008-04-26 09:53:16.903 117 18255.16 65.49 52565.21 88888.00 2008-04-26 09:53:17.403 117 18255.16 65.51 52565.16 88888.00 2008-04-26 09:53:17.903 117 18255.19 65.42 52565.19 88888.00 2008-04-26 09:53:18.403 117 18255.16 65.46 52565.10 88888.00 2008-04-26 09:53:18.903 117 18255.00 65.48 52565.14 88888.00 2008-04-26 09:53:19.403 117 18254.66 65.48 52565.12 88888.00 2008-04-26 09:53:19.903 117 18254.81 65.46 52565.06 88888.00 2008-04-26 09:53:20.403 117 18254.88 65.38 52565.18 88888.00 2008-04-26 09:53:20.903 117 18254.96 65.47 52565.10 88888.00 2008-04-26 09:53:21.403 117 18254.88 65.47 52565.14 88888.00 2008-04-26 09:53:21.903 117 18254.86 65.50 52565.22 88888.00 2008-04-26 09:53:22.403 117 18254.84 65.52 52565.03 88888.00 2008-04-26 09:53:22.903 117 18254.80 65.54 52564.86 88888.00 2008-04-26 09:53:23.403 117 18254.89 65.57 52564.83 88888.00 2008-04-26 09:53:23.903 117 18254.94 65.47 52564.90 88888.00 2008-04-26 09:53:24.403 117 18254.86 65.44 52564.94 88888.00 2008-04-26 09:53:24.903 117 18254.88 65.50 52564.96 88888.00 2008-04-26 09:53:25.403 117 18254.94 65.62 52565.01 88888.00 2008-04-26 09:53:25.903 117 18254.89 65.67 52565.07 88888.00 2008-04-26 09:53:26.403 117 18254.97 65.63 52565.05 88888.00 2008-04-26 09:53:26.903 117 18255.10 65.59 52565.00 88888.00 2008-04-26 09:53:27.403 117 18255.06 65.66 52565.03 88888.00 2008-04-26 09:53:27.903 117 18255.03 65.63 52564.90 88888.00 2008-04-26 09:53:28.403 117 18255.00 65.57 52564.83 88888.00 2008-04-26 09:53:28.903 117 18255.00 65.61 52564.82 88888.00 2008-04-26 09:53:29.403 117 18254.92 65.63 52564.86 88888.00 2008-04-26 09:53:29.903 117 18254.97 65.65 52564.85 88888.00 2008-04-26 09:53:30.403 117 18255.02 65.63 52564.81 88888.00 2008-04-26 09:53:30.903 117 18255.07 65.63 52564.83 88888.00 2008-04-26 09:53:31.403 117 18255.02 65.64 52564.84 88888.00 2008-04-26 09:53:31.903 117 18254.91 65.64 52564.72 88888.00 2008-04-26 09:53:32.403 117 18254.88 65.66 52564.64 88888.00 2008-04-26 09:53:32.903 117 18254.88 65.66 52564.83 88888.00 2008-04-26 09:53:33.403 117 18254.88 65.68 52564.82 88888.00 2008-04-26 09:53:33.903 117 18254.77 65.65 52564.91 88888.00 2008-04-26 09:53:34.403 117 18254.68 65.65 52564.91 88888.00 2008-04-26 09:53:34.903 117 18254.78 65.71 52564.88 88888.00 2008-04-26 09:53:35.403 117 18254.68 65.66 52564.84 88888.00 2008-04-26 09:53:35.903 117 18254.57 65.56 52564.86 88888.00 2008-04-26 09:53:36.403 117 18254.58 65.62 52564.84 88888.00 2008-04-26 09:53:36.903 117 18254.66 65.54 52564.76 88888.00 2008-04-26 09:53:37.403 117 18254.70 65.40 52564.74 88888.00 2008-04-26 09:53:37.903 117 18254.78 65.41 52564.68 88888.00 2008-04-26 09:53:38.403 117 18254.86 65.38 52564.70 88888.00 2008-04-26 09:53:38.903 117 18254.81 65.41 52564.71 88888.00 2008-04-26 09:53:39.403 117 18254.70 65.50 52564.77 88888.00 2008-04-26 09:53:39.903 117 18254.73 65.57 52564.68 88888.00 2008-04-26 09:53:40.403 117 18254.64 65.63 52564.64 88888.00 2008-04-26 09:53:40.903 117 18254.66 65.67 52564.76 88888.00 2008-04-26 09:53:41.403 117 18254.78 65.57 52564.98 88888.00 2008-04-26 09:53:41.903 117 18254.86 65.55 52565.06 88888.00 2008-04-26 09:53:42.403 117 18254.99 65.55 52564.98 88888.00 2008-04-26 09:53:42.903 117 18254.90 65.57 52564.91 88888.00 2008-04-26 09:53:43.403 117 18254.85 65.59 52564.84 88888.00 2008-04-26 09:53:43.903 117 18254.93 65.48 52564.94 88888.00 2008-04-26 09:53:44.403 117 18254.99 65.49 52565.03 88888.00 2008-04-26 09:53:44.903 117 18255.05 65.57 52564.94 88888.00 2008-04-26 09:53:45.403 117 18255.12 65.55 52565.00 88888.00 2008-04-26 09:53:45.903 117 18255.13 65.53 52564.99 88888.00 2008-04-26 09:53:46.403 117 18255.02 65.50 52564.98 88888.00 2008-04-26 09:53:46.903 117 18255.01 65.61 52564.91 88888.00 2008-04-26 09:53:47.403 117 18255.07 65.70 52564.95 88888.00 2008-04-26 09:53:47.903 117 18255.14 65.72 52564.99 88888.00 2008-04-26 09:53:48.403 117 18255.18 65.68 52564.87 88888.00 2008-04-26 09:53:48.903 117 18254.99 65.72 52564.86 88888.00 2008-04-26 09:53:49.403 117 18254.96 65.75 52564.87 88888.00 2008-04-26 09:53:49.903 117 18255.01 65.71 52565.03 88888.00 2008-04-26 09:53:50.403 117 18254.92 65.72 52564.93 88888.00 2008-04-26 09:53:50.903 117 18254.95 65.73 52564.85 88888.00 2008-04-26 09:53:51.403 117 18255.03 65.68 52564.77 88888.00 2008-04-26 09:53:51.903 117 18255.15 65.78 52564.74 88888.00 2008-04-26 09:53:52.403 117 18255.06 65.86 52564.93 88888.00 2008-04-26 09:53:52.903 117 18255.08 65.86 52564.83 88888.00 2008-04-26 09:53:53.403 117 18255.05 65.86 52564.82 88888.00 2008-04-26 09:53:53.903 117 18254.93 65.89 52564.87 88888.00 2008-04-26 09:53:54.403 117 18254.92 65.89 52564.90 88888.00 2008-04-26 09:53:54.903 117 18254.82 65.85 52564.88 88888.00 2008-04-26 09:53:55.403 117 18254.90 65.89 52564.88 88888.00 2008-04-26 09:53:55.903 117 18254.91 65.89 52564.81 88888.00 2008-04-26 09:53:56.403 117 18254.96 65.96 52564.77 88888.00 2008-04-26 09:53:56.903 117 18254.96 65.91 52564.78 88888.00 2008-04-26 09:53:57.403 117 18254.99 66.01 52564.77 88888.00 2008-04-26 09:53:57.903 117 18255.02 66.11 52564.73 88888.00 2008-04-26 09:53:58.403 117 18254.99 66.12 52564.82 88888.00 2008-04-26 09:53:58.903 117 18254.99 66.08 52564.94 88888.00 2008-04-26 09:53:59.403 117 18255.11 66.06 52564.94 88888.00 2008-04-26 09:53:59.903 117 18254.97 66.06 52564.87 88888.00 2008-04-26 09:54:00.403 117 18254.93 66.04 52564.93 88888.00 2008-04-26 09:54:00.903 117 18255.03 66.01 52564.98 88888.00 2008-04-26 09:54:01.403 117 18255.17 66.03 52565.02 88888.00 2008-04-26 09:54:01.903 117 18255.13 66.00 52565.00 88888.00 2008-04-26 09:54:02.403 117 18255.15 65.98 52564.95 88888.00 2008-04-26 09:54:02.903 117 18255.18 66.00 52564.94 88888.00 2008-04-26 09:54:03.403 117 18255.16 65.95 52564.86 88888.00 2008-04-26 09:54:03.903 117 18255.23 65.96 52564.87 88888.00 2008-04-26 09:54:04.403 117 18255.23 65.92 52564.78 88888.00 2008-04-26 09:54:04.903 117 18255.07 65.98 52564.86 88888.00 2008-04-26 09:54:05.403 117 18255.08 66.04 52564.93 88888.00 2008-04-26 09:54:05.903 117 18255.28 66.05 52564.90 88888.00 2008-04-26 09:54:06.403 117 18255.27 66.05 52564.93 88888.00 2008-04-26 09:54:06.903 117 18255.11 66.09 52564.91 88888.00 2008-04-26 09:54:07.403 117 18255.14 66.08 52564.84 88888.00 2008-04-26 09:54:07.903 117 18255.17 66.16 52564.99 88888.00 2008-04-26 09:54:08.403 117 18255.14 66.24 52565.11 88888.00 2008-04-26 09:54:08.903 117 18255.21 66.13 52565.11 88888.00 2008-04-26 09:54:09.403 117 18255.11 66.10 52565.12 88888.00 2008-04-26 09:54:09.903 117 18255.18 66.08 52565.14 88888.00 2008-04-26 09:54:10.403 117 18255.15 66.04 52565.19 88888.00 2008-04-26 09:54:10.903 117 18254.99 66.05 52565.18 88888.00 2008-04-26 09:54:11.403 117 18255.04 66.09 52565.18 88888.00 2008-04-26 09:54:11.903 117 18255.06 66.01 52565.17 88888.00 2008-04-26 09:54:12.403 117 18254.93 66.03 52565.22 88888.00 2008-04-26 09:54:12.903 117 18255.06 66.06 52565.18 88888.00 2008-04-26 09:54:13.403 117 18255.12 66.10 52565.11 88888.00 2008-04-26 09:54:13.903 117 18255.10 66.13 52565.06 88888.00 2008-04-26 09:54:14.403 117 18255.23 66.12 52565.01 88888.00 2008-04-26 09:54:14.903 117 18255.14 66.08 52565.00 88888.00 2008-04-26 09:54:15.403 117 18255.16 65.97 52565.01 88888.00 2008-04-26 09:54:15.903 117 18255.25 65.95 52565.03 88888.00 2008-04-26 09:54:16.403 117 18255.26 66.03 52565.10 88888.00 2008-04-26 09:54:16.903 117 18255.17 65.98 52565.00 88888.00 2008-04-26 09:54:17.403 117 18255.05 65.97 52564.96 88888.00 2008-04-26 09:54:17.903 117 18255.14 66.05 52564.90 88888.00 2008-04-26 09:54:18.403 117 18255.22 66.11 52564.86 88888.00 2008-04-26 09:54:18.903 117 18255.25 66.06 52565.05 88888.00 2008-04-26 09:54:19.403 117 18255.28 66.01 52565.09 88888.00 2008-04-26 09:54:19.903 117 18255.38 65.98 52565.19 88888.00 2008-04-26 09:54:20.403 117 18255.43 66.06 52565.20 88888.00 2008-04-26 09:54:20.903 117 18255.38 66.07 52565.21 88888.00 2008-04-26 09:54:21.403 117 18255.15 66.05 52565.19 88888.00 2008-04-26 09:54:21.903 117 18255.29 66.04 52565.24 88888.00 2008-04-26 09:54:22.403 117 18255.58 66.10 52565.22 88888.00 2008-04-26 09:54:22.903 117 18255.57 66.08 52565.16 88888.00 2008-04-26 09:54:23.403 117 18255.50 66.08 52565.06 88888.00 2008-04-26 09:54:23.903 117 18255.67 66.04 52565.09 88888.00 2008-04-26 09:54:24.403 117 18255.59 66.06 52565.18 88888.00 2008-04-26 09:54:24.903 117 18255.56 66.04 52565.22 88888.00 2008-04-26 09:54:25.403 117 18255.57 66.11 52565.17 88888.00 2008-04-26 09:54:25.903 117 18255.66 66.09 52565.21 88888.00 2008-04-26 09:54:26.403 117 18255.64 66.04 52565.22 88888.00 2008-04-26 09:54:26.903 117 18255.53 66.07 52565.17 88888.00 2008-04-26 09:54:27.403 117 18255.37 66.11 52565.12 88888.00 2008-04-26 09:54:27.903 117 18255.18 66.09 52565.12 88888.00 2008-04-26 09:54:28.403 117 18255.18 66.12 52565.18 88888.00 2008-04-26 09:54:28.903 117 18255.24 66.16 52565.11 88888.00 2008-04-26 09:54:29.403 117 18255.30 66.17 52565.16 88888.00 2008-04-26 09:54:29.903 117 18255.17 66.17 52565.03 88888.00 2008-04-26 09:54:30.403 117 18255.04 66.16 52564.97 88888.00 2008-04-26 09:54:30.903 117 18255.04 66.05 52565.18 88888.00 2008-04-26 09:54:31.403 117 18254.92 66.00 52565.16 88888.00 2008-04-26 09:54:31.903 117 18254.90 66.04 52565.03 88888.00 2008-04-26 09:54:32.403 117 18254.92 66.05 52565.03 88888.00 2008-04-26 09:54:32.903 117 18254.96 66.06 52565.02 88888.00 2008-04-26 09:54:33.403 117 18254.94 66.02 52565.05 88888.00 2008-04-26 09:54:33.903 117 18254.97 66.00 52565.08 88888.00 2008-04-26 09:54:34.403 117 18255.07 66.08 52565.00 88888.00 2008-04-26 09:54:34.903 117 18255.25 66.12 52565.02 88888.00 2008-04-26 09:54:35.403 117 18255.12 66.06 52565.06 88888.00 2008-04-26 09:54:35.903 117 18255.12 66.01 52565.13 88888.00 2008-04-26 09:54:36.403 117 18255.12 66.01 52565.17 88888.00 2008-04-26 09:54:36.903 117 18255.05 66.06 52565.10 88888.00 2008-04-26 09:54:37.403 117 18255.08 66.00 52565.11 88888.00 2008-04-26 09:54:37.903 117 18255.18 65.98 52565.00 88888.00 2008-04-26 09:54:38.403 117 18255.08 66.07 52564.84 88888.00 2008-04-26 09:54:38.903 117 18254.94 66.14 52564.91 88888.00 2008-04-26 09:54:39.403 117 18255.03 66.15 52564.93 88888.00 2008-04-26 09:54:39.903 117 18255.22 66.13 52564.83 88888.00 2008-04-26 09:54:40.403 117 18255.26 66.15 52564.87 88888.00 2008-04-26 09:54:40.903 117 18255.25 66.17 52565.07 88888.00 2008-04-26 09:54:41.403 117 18255.08 66.14 52565.03 88888.00 2008-04-26 09:54:41.903 117 18255.16 66.11 52564.95 88888.00 2008-04-26 09:54:42.403 117 18255.12 65.97 52564.89 88888.00 2008-04-26 09:54:42.903 117 18255.24 65.88 52564.98 88888.00 2008-04-26 09:54:43.403 117 18255.10 65.67 52564.94 88888.00 2008-04-26 09:54:43.903 117 18255.04 65.73 52565.03 88888.00 2008-04-26 09:54:44.403 117 18255.01 65.76 52565.03 88888.00 2008-04-26 09:54:44.903 117 18255.24 65.79 52565.10 88888.00 2008-04-26 09:54:45.403 117 18255.12 65.74 52565.20 88888.00 2008-04-26 09:54:45.903 117 18255.36 65.79 52565.18 88888.00 2008-04-26 09:54:46.403 117 18255.45 65.85 52564.95 88888.00 2008-04-26 09:54:46.903 117 18255.18 65.90 52565.00 88888.00 2008-04-26 09:54:47.403 117 18255.24 65.92 52565.11 88888.00 2008-04-26 09:54:47.903 117 18255.22 65.95 52565.16 88888.00 2008-04-26 09:54:48.403 117 18255.02 65.95 52565.09 88888.00 2008-04-26 09:54:48.903 117 18254.94 66.06 52565.11 88888.00 2008-04-26 09:54:49.403 117 18254.93 66.02 52565.12 88888.00 2008-04-26 09:54:49.903 117 18254.92 66.04 52565.17 88888.00 2008-04-26 09:54:50.403 117 18254.84 66.07 52565.12 88888.00 2008-04-26 09:54:50.903 117 18254.82 66.00 52565.14 88888.00 2008-04-26 09:54:51.403 117 18254.89 66.04 52565.21 88888.00 2008-04-26 09:54:51.903 117 18254.88 66.04 52565.26 88888.00 2008-04-26 09:54:52.403 117 18254.85 65.96 52565.19 88888.00 2008-04-26 09:54:52.903 117 18254.77 65.89 52565.10 88888.00 2008-04-26 09:54:53.403 117 18254.81 65.90 52565.07 88888.00 2008-04-26 09:54:53.903 117 18254.78 65.97 52565.09 88888.00 2008-04-26 09:54:54.403 117 18254.77 65.96 52565.08 88888.00 2008-04-26 09:54:54.903 117 18254.94 65.88 52564.96 88888.00 2008-04-26 09:54:55.403 117 18254.94 65.88 52564.85 88888.00 2008-04-26 09:54:55.903 117 18255.00 65.86 52564.84 88888.00 2008-04-26 09:54:56.403 117 18255.15 65.83 52564.87 88888.00 2008-04-26 09:54:56.903 117 18255.19 65.79 52564.93 88888.00 2008-04-26 09:54:57.403 117 18255.24 65.78 52564.86 88888.00 2008-04-26 09:54:57.903 117 18255.36 65.78 52564.84 88888.00 2008-04-26 09:54:58.403 117 18255.15 65.76 52564.96 88888.00 2008-04-26 09:54:58.903 117 18254.94 65.74 52564.96 88888.00 2008-04-26 09:54:59.403 117 18254.97 65.74 52565.02 88888.00 2008-04-26 09:54:59.903 117 18254.96 65.79 52565.05 88888.00 2008-04-26 09:55:00.403 117 18254.84 65.78 52565.10 88888.00 2008-04-26 09:55:00.903 117 18254.85 65.75 52565.07 88888.00 2008-04-26 09:55:01.403 117 18254.88 65.71 52565.09 88888.00 2008-04-26 09:55:01.903 117 18254.94 65.77 52565.10 88888.00 2008-04-26 09:55:02.403 117 18254.97 65.82 52565.06 88888.00 2008-04-26 09:55:02.903 117 18254.94 65.83 52565.01 88888.00 2008-04-26 09:55:03.403 117 18254.97 65.92 52564.89 88888.00 2008-04-26 09:55:03.903 117 18255.12 65.84 52564.88 88888.00 2008-04-26 09:55:04.403 117 18255.18 65.79 52564.95 88888.00 2008-04-26 09:55:04.903 117 18255.08 65.87 52564.98 88888.00 2008-04-26 09:55:05.403 117 18255.02 65.88 52564.94 88888.00 2008-04-26 09:55:05.903 117 18255.01 65.85 52564.97 88888.00 2008-04-26 09:55:06.403 117 18255.11 65.91 52564.90 88888.00 2008-04-26 09:55:06.903 117 18255.07 65.94 52564.87 88888.00 2008-04-26 09:55:07.403 117 18254.89 65.95 52565.00 88888.00 2008-04-26 09:55:07.903 117 18254.94 65.90 52564.91 88888.00 2008-04-26 09:55:08.403 117 18255.10 65.83 52564.77 88888.00 2008-04-26 09:55:08.903 117 18255.10 65.80 52564.82 88888.00 2008-04-26 09:55:09.403 117 18255.06 65.79 52564.85 88888.00 2008-04-26 09:55:09.903 117 18255.02 65.76 52564.75 88888.00 2008-04-26 09:55:10.403 117 18255.00 65.68 52564.74 88888.00 2008-04-26 09:55:10.903 117 18254.90 65.68 52564.79 88888.00 2008-04-26 09:55:11.403 117 18254.82 65.77 52564.84 88888.00 2008-04-26 09:55:11.903 117 18254.89 65.75 52564.98 88888.00 2008-04-26 09:55:12.403 117 18254.97 65.78 52564.98 88888.00 2008-04-26 09:55:12.903 117 18254.91 65.80 52564.89 88888.00 2008-04-26 09:55:13.403 117 18254.91 65.83 52564.83 88888.00 2008-04-26 09:55:13.903 117 18254.78 65.85 52564.70 88888.00 2008-04-26 09:55:14.403 117 18254.72 65.80 52564.59 88888.00 2008-04-26 09:55:14.903 117 18254.78 65.76 52564.58 88888.00 2008-04-26 09:55:15.403 117 18254.86 65.87 52564.63 88888.00 2008-04-26 09:55:15.903 117 18254.94 65.84 52564.74 88888.00 2008-04-26 09:55:16.403 117 18254.93 65.88 52564.72 88888.00 2008-04-26 09:55:16.903 117 18254.94 65.81 52564.68 88888.00 2008-04-26 09:55:17.403 117 18254.89 65.78 52564.72 88888.00 2008-04-26 09:55:17.903 117 18254.81 65.80 52564.84 88888.00 2008-04-26 09:55:18.403 117 18254.88 65.84 52564.67 88888.00 2008-04-26 09:55:18.903 117 18254.84 65.80 52564.54 88888.00 2008-04-26 09:55:19.403 117 18254.91 65.74 52564.61 88888.00 2008-04-26 09:55:19.903 117 18254.86 65.74 52564.67 88888.00 2008-04-26 09:55:20.403 117 18254.80 65.70 52564.59 88888.00 2008-04-26 09:55:20.903 117 18254.75 65.73 52564.56 88888.00 2008-04-26 09:55:21.403 117 18254.77 65.77 52564.59 88888.00 2008-04-26 09:55:21.903 117 18254.70 65.76 52564.59 88888.00 2008-04-26 09:55:22.403 117 18254.75 65.75 52564.65 88888.00 2008-04-26 09:55:22.903 117 18254.72 65.72 52564.72 88888.00 2008-04-26 09:55:23.403 117 18254.61 65.69 52564.87 88888.00 2008-04-26 09:55:23.903 117 18254.62 65.74 52564.86 88888.00 2008-04-26 09:55:24.403 117 18254.70 65.76 52564.89 88888.00 2008-04-26 09:55:24.903 117 18254.69 65.76 52564.89 88888.00 2008-04-26 09:55:25.403 117 18254.72 65.75 52564.91 88888.00 2008-04-26 09:55:25.903 117 18254.71 65.83 52564.97 88888.00 2008-04-26 09:55:26.403 117 18254.73 65.70 52564.97 88888.00 2008-04-26 09:55:26.903 117 18254.81 65.57 52564.95 88888.00 2008-04-26 09:55:27.403 117 18254.83 65.63 52565.00 88888.00 2008-04-26 09:55:27.903 117 18254.92 65.67 52564.90 88888.00 2008-04-26 09:55:28.403 117 18254.88 65.70 52565.06 88888.00 2008-04-26 09:55:28.903 117 18254.82 65.70 52564.94 88888.00 2008-04-26 09:55:29.403 117 18254.86 65.65 52564.88 88888.00 2008-04-26 09:55:29.903 117 18255.06 65.64 52564.85 88888.00 2008-04-26 09:55:30.403 117 18255.02 65.78 52564.82 88888.00 2008-04-26 09:55:30.903 117 18255.04 65.82 52564.83 88888.00 2008-04-26 09:55:31.403 117 18255.03 65.77 52564.77 88888.00 2008-04-26 09:55:31.903 117 18254.95 65.72 52564.73 88888.00 2008-04-26 09:55:32.400 117 18255.10 65.78 52564.76 88888.00 2008-04-26 09:55:32.900 117 18255.05 65.79 52564.76 88888.00 2008-04-26 09:55:33.400 117 18255.02 65.83 52564.75 88888.00 2008-04-26 09:55:33.900 117 18254.88 65.83 52564.82 88888.00 2008-04-26 09:55:34.400 117 18255.12 65.84 52564.89 88888.00 2008-04-26 09:55:34.900 117 18255.06 65.82 52564.94 88888.00 2008-04-26 09:55:35.400 117 18255.03 65.91 52564.87 88888.00 2008-04-26 09:55:35.900 117 18255.13 65.95 52564.87 88888.00 2008-04-26 09:55:36.400 117 18255.14 65.96 52564.76 88888.00 2008-04-26 09:55:36.900 117 18255.07 66.01 52564.82 88888.00 2008-04-26 09:55:37.400 117 18255.01 65.97 52564.83 88888.00 2008-04-26 09:55:37.900 117 18254.94 65.85 52564.75 88888.00 2008-04-26 09:55:38.400 117 18255.03 65.85 52564.65 88888.00 2008-04-26 09:55:38.900 117 18254.94 65.90 52564.65 88888.00 2008-04-26 09:55:39.400 117 18254.86 65.90 52564.60 88888.00 2008-04-26 09:55:39.900 117 18254.80 65.96 52564.58 88888.00 2008-04-26 09:55:40.400 117 18254.79 65.91 52564.62 88888.00 2008-04-26 09:55:40.900 117 18254.90 65.87 52564.60 88888.00 2008-04-26 09:55:41.400 117 18254.77 65.89 52564.74 88888.00 2008-04-26 09:55:41.900 117 18254.69 65.86 52564.89 88888.00 2008-04-26 09:55:42.400 117 18254.84 65.78 52564.85 88888.00 2008-04-26 09:55:42.900 117 18254.85 65.62 52564.77 88888.00 2008-04-26 09:55:43.400 117 18254.68 65.67 52564.78 88888.00 2008-04-26 09:55:43.900 117 18254.61 65.94 52564.87 88888.00 2008-04-26 09:55:44.400 117 18254.52 65.99 52564.86 88888.00 2008-04-26 09:55:44.900 117 18254.62 65.97 52564.77 88888.00 2008-04-26 09:55:45.400 117 18254.75 66.02 52564.75 88888.00 2008-04-26 09:55:45.900 117 18254.68 65.96 52564.91 88888.00 2008-04-26 09:55:46.400 117 18254.54 65.94 52564.94 88888.00 2008-04-26 09:55:46.900 117 18254.59 65.97 52564.81 88888.00 2008-04-26 09:55:47.400 117 18254.61 65.99 52564.86 88888.00 2008-04-26 09:55:47.900 117 18254.61 66.06 52564.86 88888.00 2008-04-26 09:55:48.400 117 18254.68 66.09 52564.84 88888.00 2008-04-26 09:55:48.900 117 18254.88 66.15 52564.74 88888.00 2008-04-26 09:55:49.400 117 18254.89 66.13 52564.74 88888.00 2008-04-26 09:55:49.900 117 18254.90 66.11 52564.82 88888.00 2008-04-26 09:55:50.400 117 18254.81 66.14 52564.76 88888.00 2008-04-26 09:55:50.900 117 18254.75 66.21 52564.73 88888.00 2008-04-26 09:55:51.400 117 18254.72 66.24 52564.89 88888.00 2008-04-26 09:55:51.900 117 18254.79 66.24 52564.89 88888.00 2008-04-26 09:55:52.400 117 18254.82 66.25 52564.77 88888.00 2008-04-26 09:55:52.900 117 18254.95 66.28 52564.86 88888.00 2008-04-26 09:55:53.400 117 18254.89 66.37 52564.86 88888.00 2008-04-26 09:55:53.900 117 18254.81 66.34 52564.76 88888.00 2008-04-26 09:55:54.400 117 18254.75 66.37 52564.73 88888.00 2008-04-26 09:55:54.900 117 18254.66 66.42 52564.76 88888.00 2008-04-26 09:55:55.400 117 18254.63 66.38 52564.76 88888.00 2008-04-26 09:55:55.900 117 18254.51 66.29 52564.71 88888.00 2008-04-26 09:55:56.400 117 18254.60 66.31 52564.76 88888.00 2008-04-26 09:55:56.900 117 18254.79 66.38 52564.71 88888.00 2008-04-26 09:55:57.400 117 18254.69 66.43 52564.74 88888.00 2008-04-26 09:55:57.900 117 18254.61 66.48 52564.99 88888.00 2008-04-26 09:55:58.400 117 18254.67 66.47 52565.18 88888.00 2008-04-26 09:55:58.900 117 18254.51 66.46 52565.07 88888.00 2008-04-26 09:55:59.400 117 18254.49 66.50 52564.91 88888.00 2008-04-26 09:55:59.900 117 18254.48 66.53 52564.99 88888.00 2008-04-26 09:56:00.400 117 18254.48 66.47 52565.01 88888.00 2008-04-26 09:56:00.900 117 18254.39 66.46 52564.93 88888.00 2008-04-26 09:56:01.400 117 18254.41 66.44 52564.88 88888.00 2008-04-26 09:56:01.900 117 18254.40 66.46 52564.97 88888.00 2008-04-26 09:56:02.400 117 18254.38 66.55 52565.03 88888.00 2008-04-26 09:56:02.900 117 18254.46 66.58 52564.93 88888.00 2008-04-26 09:56:03.400 117 18254.52 66.57 52564.88 88888.00 2008-04-26 09:56:03.900 117 18254.56 66.61 52564.78 88888.00 2008-04-26 09:56:04.400 117 18254.48 66.57 52564.81 88888.00 2008-04-26 09:56:04.900 117 18254.46 66.56 52564.88 88888.00 2008-04-26 09:56:05.400 117 18254.46 66.59 52565.05 88888.00 2008-04-26 09:56:05.900 117 18254.68 66.65 52565.16 88888.00 2008-04-26 09:56:06.400 117 18254.70 66.79 52564.96 88888.00 2008-04-26 09:56:06.900 117 18254.72 66.83 52564.90 88888.00 2008-04-26 09:56:07.400 117 18254.78 66.83 52564.95 88888.00 2008-04-26 09:56:07.900 117 18254.68 66.77 52564.93 88888.00 2008-04-26 09:56:08.400 117 18254.64 66.76 52564.90 88888.00 2008-04-26 09:56:08.900 117 18254.69 66.73 52564.94 88888.00 2008-04-26 09:56:09.400 117 18254.73 66.74 52565.05 88888.00 2008-04-26 09:56:09.900 117 18254.78 66.77 52564.98 88888.00 2008-04-26 09:56:10.400 117 18254.91 66.73 52564.96 88888.00 2008-04-26 09:56:10.900 117 18254.91 66.75 52564.97 88888.00 2008-04-26 09:56:11.400 117 18254.92 66.74 52565.00 88888.00 2008-04-26 09:56:11.900 117 18255.05 66.74 52564.91 88888.00 2008-04-26 09:56:12.400 117 18255.11 66.67 52564.99 88888.00 2008-04-26 09:56:12.900 117 18255.08 66.70 52565.06 88888.00 2008-04-26 09:56:13.400 117 18255.03 66.74 52565.00 88888.00 2008-04-26 09:56:13.900 117 18254.94 66.68 52564.98 88888.00 2008-04-26 09:56:14.400 117 18255.04 66.69 52564.91 88888.00 2008-04-26 09:56:14.900 117 18255.03 66.72 52564.81 88888.00 2008-04-26 09:56:15.400 117 18255.01 66.75 52564.84 88888.00 2008-04-26 09:56:15.900 117 18255.04 66.75 52564.79 88888.00 2008-04-26 09:56:16.400 117 18255.26 66.82 52564.82 88888.00 2008-04-26 09:56:16.900 117 18255.13 66.87 52564.79 88888.00 2008-04-26 09:56:17.400 117 18254.93 66.80 52564.82 88888.00 2008-04-26 09:56:17.900 117 18254.95 66.69 52564.89 88888.00 2008-04-26 09:56:18.400 117 18255.07 66.78 52564.87 88888.00 2008-04-26 09:56:18.900 117 18255.19 66.75 52564.84 88888.00 2008-04-26 09:56:19.400 117 18255.32 66.73 52564.86 88888.00 2008-04-26 09:56:19.900 117 18255.28 66.74 52564.78 88888.00 2008-04-26 09:56:20.400 117 18255.21 66.74 52564.68 88888.00 2008-04-26 09:56:20.900 117 18255.08 66.68 52564.78 88888.00 2008-04-26 09:56:21.400 117 18255.12 66.69 52564.72 88888.00 2008-04-26 09:56:21.900 117 18255.18 66.68 52564.76 88888.00 2008-04-26 09:56:22.400 117 18255.07 66.62 52564.83 88888.00 2008-04-26 09:56:22.900 117 18255.12 66.50 52564.95 88888.00 2008-04-26 09:56:23.400 117 18255.32 66.53 52564.93 88888.00 2008-04-26 09:56:23.900 117 18255.18 66.65 52564.89 88888.00 2008-04-26 09:56:24.400 117 18255.16 66.64 52564.84 88888.00 2008-04-26 09:56:24.900 117 18255.22 66.61 52564.83 88888.00 2008-04-26 09:56:25.400 117 18255.23 66.59 52564.83 88888.00 2008-04-26 09:56:25.900 117 18255.30 66.58 52564.83 88888.00 2008-04-26 09:56:26.400 117 18255.45 66.50 52564.85 88888.00 2008-04-26 09:56:26.900 117 18255.48 66.58 52564.84 88888.00 2008-04-26 09:56:27.400 117 18255.55 66.61 52564.74 88888.00 2008-04-26 09:56:27.900 117 18255.43 66.62 52564.59 88888.00 2008-04-26 09:56:28.400 117 18255.38 66.57 52564.67 88888.00 2008-04-26 09:56:28.900 117 18255.27 66.55 52564.77 88888.00 2008-04-26 09:56:29.400 117 18255.33 66.57 52564.82 88888.00 2008-04-26 09:56:29.900 117 18255.37 66.59 52564.98 88888.00 2008-04-26 09:56:30.400 117 18255.44 66.54 52564.97 88888.00 2008-04-26 09:56:30.900 117 18255.34 66.41 52564.88 88888.00 2008-04-26 09:56:31.400 117 18255.28 66.41 52564.91 88888.00 2008-04-26 09:56:31.900 117 18255.29 66.44 52565.03 88888.00 2008-04-26 09:56:32.400 117 18255.24 66.36 52565.06 88888.00 2008-04-26 09:56:32.900 117 18255.19 66.41 52565.16 88888.00 2008-04-26 09:56:33.400 117 18255.18 66.44 52565.19 88888.00 2008-04-26 09:56:33.900 117 18255.21 66.44 52564.95 88888.00 2008-04-26 09:56:34.400 117 18255.16 66.40 52564.87 88888.00 2008-04-26 09:56:34.900 117 18255.19 66.32 52564.95 88888.00 2008-04-26 09:56:35.400 117 18255.34 66.29 52564.97 88888.00 2008-04-26 09:56:35.900 117 18255.26 66.28 52564.86 88888.00 2008-04-26 09:56:36.400 117 18255.25 66.20 52564.86 88888.00 2008-04-26 09:56:36.900 117 18255.40 66.16 52564.89 88888.00 2008-04-26 09:56:37.400 117 18255.39 66.16 52564.79 88888.00 2008-04-26 09:56:37.900 117 18255.40 66.10 52564.66 88888.00 2008-04-26 09:56:38.400 117 18255.35 66.07 52564.62 88888.00 2008-04-26 09:56:38.900 117 18255.26 66.14 52564.63 88888.00 2008-04-26 09:56:39.400 117 18255.28 66.16 52564.60 88888.00 2008-04-26 09:56:39.900 117 18255.33 66.20 52564.52 88888.00 2008-04-26 09:56:40.400 117 18255.35 66.21 52564.55 88888.00 2008-04-26 09:56:40.900 117 18255.37 66.21 52564.67 88888.00 2008-04-26 09:56:41.400 117 18255.14 66.21 52564.78 88888.00 2008-04-26 09:56:41.900 117 18255.10 66.15 52564.71 88888.00 2008-04-26 09:56:42.400 117 18255.12 66.15 52564.68 88888.00 2008-04-26 09:56:42.900 117 18255.12 66.18 52564.63 88888.00 2008-04-26 09:56:43.400 117 18255.06 66.17 52564.71 88888.00 2008-04-26 09:56:43.900 117 18254.72 66.20 52564.88 88888.00 2008-04-26 09:56:44.400 117 18254.66 66.24 52565.08 88888.00 2008-04-26 09:56:44.900 117 18255.03 66.09 52564.98 88888.00 2008-04-26 09:56:45.400 117 18255.23 65.99 52564.82 88888.00 2008-04-26 09:56:45.900 117 18255.23 66.02 52564.82 88888.00 2008-04-26 09:56:46.400 117 18255.08 66.00 52564.72 88888.00 2008-04-26 09:56:46.900 117 18255.21 65.80 52564.65 88888.00 2008-04-26 09:56:47.400 117 18255.17 65.97 52564.66 88888.00 2008-04-26 09:56:47.900 117 18255.17 66.01 52564.55 88888.00 2008-04-26 09:56:48.400 117 18255.14 65.97 52564.45 88888.00 2008-04-26 09:56:48.900 117 18254.97 65.87 52564.47 88888.00 2008-04-26 09:56:49.400 117 18254.88 65.83 52564.59 88888.00 2008-04-26 09:56:49.900 117 18254.80 65.89 52564.62 88888.00 2008-04-26 09:56:50.400 117 18254.84 65.90 52564.58 88888.00 2008-04-26 09:56:50.900 117 18254.80 65.96 52564.43 88888.00 2008-04-26 09:56:51.400 117 18254.85 65.88 52564.42 88888.00 2008-04-26 09:56:51.900 117 18254.69 65.95 52564.44 88888.00 2008-04-26 09:56:52.400 117 18254.62 65.94 52564.47 88888.00 2008-04-26 09:56:52.900 117 18254.92 66.03 52564.33 88888.00 2008-04-26 09:56:53.400 117 18255.04 66.04 52564.30 88888.00 2008-04-26 09:56:53.900 117 18255.08 66.04 52564.38 88888.00 2008-04-26 09:56:54.400 117 18255.08 66.04 52564.38 88888.00 2008-04-26 09:56:54.900 117 18255.04 66.00 52564.51 88888.00 2008-04-26 09:56:55.400 117 18255.02 65.85 52564.60 88888.00 2008-04-26 09:56:55.900 117 18255.00 65.74 52564.53 88888.00 2008-04-26 09:56:56.400 117 18254.96 65.70 52564.53 88888.00 2008-04-26 09:56:56.900 117 18254.93 65.73 52564.59 88888.00 2008-04-26 09:56:57.400 117 18254.97 65.84 52564.49 88888.00 2008-04-26 09:56:57.900 117 18254.90 65.84 52564.48 88888.00 2008-04-26 09:56:58.400 117 18254.99 65.90 52564.51 88888.00 2008-04-26 09:56:58.900 117 18255.06 65.90 52564.60 88888.00 2008-04-26 09:56:59.400 117 18255.06 65.90 52564.55 88888.00 2008-04-26 09:56:59.900 117 18255.01 65.92 52564.48 88888.00 2008-04-26 09:57:00.400 117 18255.01 65.88 52564.51 88888.00 2008-04-26 09:57:00.900 117 18254.96 65.95 52564.50 88888.00 2008-04-26 09:57:01.400 117 18255.03 66.00 52564.49 88888.00 2008-04-26 09:57:01.900 117 18255.00 65.88 52564.48 88888.00 2008-04-26 09:57:02.400 117 18255.04 65.86 52564.47 88888.00 2008-04-26 09:57:02.900 117 18254.88 65.89 52564.50 88888.00 2008-04-26 09:57:03.400 117 18254.52 66.02 52564.45 88888.00 2008-04-26 09:57:03.900 117 18254.85 66.05 52564.50 88888.00 2008-04-26 09:57:04.400 117 18254.90 65.99 52564.50 88888.00 2008-04-26 09:57:04.900 117 18254.96 66.04 52564.44 88888.00 2008-04-26 09:57:05.400 117 18255.03 66.03 52564.33 88888.00 2008-04-26 09:57:05.900 117 18255.04 66.04 52564.32 88888.00 2008-04-26 09:57:06.400 117 18255.06 66.08 52564.32 88888.00 2008-04-26 09:57:06.900 117 18255.07 66.11 52564.35 88888.00 2008-04-26 09:57:07.400 117 18255.14 66.03 52564.48 88888.00 2008-04-26 09:57:07.900 117 18255.04 66.07 52564.54 88888.00 2008-04-26 09:57:08.400 117 18254.89 66.08 52564.49 88888.00 2008-04-26 09:57:08.900 117 18254.93 66.09 52564.42 88888.00 2008-04-26 09:57:09.400 117 18254.89 66.03 52564.47 88888.00 2008-04-26 09:57:09.900 117 18254.83 66.00 52564.38 88888.00 2008-04-26 09:57:10.400 117 18254.80 65.94 52564.36 88888.00 2008-04-26 09:57:10.900 117 18254.91 65.80 52564.36 88888.00 2008-04-26 09:57:11.400 117 18254.94 65.80 52564.24 88888.00 2008-04-26 09:57:11.900 117 18255.05 65.90 52564.26 88888.00 2008-04-26 09:57:12.400 117 18254.95 65.78 52564.40 88888.00 2008-04-26 09:57:12.900 117 18254.79 65.75 52564.47 88888.00 2008-04-26 09:57:13.400 117 18254.93 65.83 52564.44 88888.00 2008-04-26 09:57:13.900 117 18254.93 65.86 52564.40 88888.00 2008-04-26 09:57:14.400 117 18254.93 65.83 52564.39 88888.00 2008-04-26 09:57:14.900 117 18254.74 65.90 52564.37 88888.00 2008-04-26 09:57:15.400 117 18254.72 65.92 52564.30 88888.00 2008-04-26 09:57:15.900 117 18254.60 65.81 52564.23 88888.00 2008-04-26 09:57:16.400 117 18254.68 65.84 52564.20 88888.00 2008-04-26 09:57:16.900 117 18254.70 65.85 52564.28 88888.00 2008-04-26 09:57:17.400 117 18254.69 65.82 52564.21 88888.00 2008-04-26 09:57:17.900 117 18254.69 65.84 52564.13 88888.00 2008-04-26 09:57:18.400 117 18254.64 65.81 52564.08 88888.00 2008-04-26 09:57:18.900 117 18254.52 65.77 52564.14 88888.00 2008-04-26 09:57:19.400 117 18254.41 65.67 52564.16 88888.00 2008-04-26 09:57:19.900 117 18254.50 65.58 52564.16 88888.00 2008-04-26 09:57:20.400 117 18254.60 65.68 52564.23 88888.00 2008-04-26 09:57:20.900 117 18254.61 65.71 52564.21 88888.00 2008-04-26 09:57:21.400 117 18254.52 65.61 52564.21 88888.00 2008-04-26 09:57:21.900 117 18254.53 65.63 52564.25 88888.00 2008-04-26 09:57:22.400 117 18254.34 65.68 52564.14 88888.00 2008-04-26 09:57:22.900 117 18254.29 65.68 52564.12 88888.00 2008-04-26 09:57:23.400 117 18254.53 65.77 52564.10 88888.00 2008-04-26 09:57:23.900 117 18254.60 65.78 52564.12 88888.00 2008-04-26 09:57:24.400 117 18254.47 65.75 52563.97 88888.00 2008-04-26 09:57:24.900 117 18254.43 65.64 52563.90 88888.00 2008-04-26 09:57:25.400 117 18254.39 65.67 52563.84 88888.00 2008-04-26 09:57:25.900 117 18254.42 65.78 52563.98 88888.00 2008-04-26 09:57:26.400 117 18254.57 65.75 52564.16 88888.00 2008-04-26 09:57:26.900 117 18254.53 65.75 52564.29 88888.00 2008-04-26 09:57:27.400 117 18254.53 65.73 52564.32 88888.00 2008-04-26 09:57:27.900 117 18254.38 65.84 52564.21 88888.00 2008-04-26 09:57:28.400 117 18254.37 65.85 52564.14 88888.00 2008-04-26 09:57:28.900 117 18254.41 65.88 52564.20 88888.00 2008-04-26 09:57:29.400 117 18254.25 65.81 52564.32 88888.00 2008-04-26 09:57:29.900 117 18254.07 65.46 52564.28 88888.00 2008-04-26 09:57:30.400 117 18254.09 65.42 52564.18 88888.00 2008-04-26 09:57:30.900 117 18254.07 65.47 52564.13 88888.00 2008-04-26 09:57:31.400 117 18254.17 65.59 52564.16 88888.00 2008-04-26 09:57:31.900 117 18254.20 65.71 52564.24 88888.00 2008-04-26 09:57:32.400 117 18254.13 65.77 52564.19 88888.00 2008-04-26 09:57:32.900 117 18254.14 65.83 52564.15 88888.00 2008-04-26 09:57:33.400 117 18254.06 65.89 52564.13 88888.00 2008-04-26 09:57:33.900 117 18253.99 65.98 52564.12 88888.00 2008-04-26 09:57:34.400 117 18254.04 65.98 52564.24 88888.00 2008-04-26 09:57:34.900 117 18254.21 65.96 52564.29 88888.00 2008-04-26 09:57:35.400 117 18254.15 65.88 52564.23 88888.00 2008-04-26 09:57:35.900 117 18254.13 65.77 52564.24 88888.00 2008-04-26 09:57:36.400 117 18254.09 65.84 52564.24 88888.00 2008-04-26 09:57:36.900 117 18253.99 65.94 52564.15 88888.00 2008-04-26 09:57:37.400 117 18253.93 65.99 52564.15 88888.00 2008-04-26 09:57:37.900 117 18253.77 65.98 52564.13 88888.00 2008-04-26 09:57:38.400 117 18253.94 65.95 52564.01 88888.00 2008-04-26 09:57:38.900 117 18254.10 66.04 52563.95 88888.00 2008-04-26 09:57:39.400 117 18253.96 66.01 52564.04 88888.00 2008-04-26 09:57:39.900 117 18253.86 65.91 52564.13 88888.00 2008-04-26 09:57:40.400 117 18254.10 65.88 52564.09 88888.00 2008-04-26 09:57:40.900 117 18254.19 65.92 52564.00 88888.00 2008-04-26 09:57:41.400 117 18253.92 65.90 52563.98 88888.00 2008-04-26 09:57:41.900 117 18253.87 65.95 52563.98 88888.00 2008-04-26 09:57:42.400 117 18253.95 65.96 52564.10 88888.00 2008-04-26 09:57:42.900 117 18253.83 65.85 52564.09 88888.00 2008-04-26 09:57:43.400 117 18253.92 65.85 52564.13 88888.00 2008-04-26 09:57:43.900 117 18253.91 65.78 52564.19 88888.00 2008-04-26 09:57:44.400 117 18253.91 65.78 52564.17 88888.00 2008-04-26 09:57:44.900 117 18254.04 65.81 52564.17 88888.00 2008-04-26 09:57:45.400 117 18254.01 65.85 52564.05 88888.00 2008-04-26 09:57:45.900 117 18253.95 65.84 52564.06 88888.00 2008-04-26 09:57:46.400 117 18253.97 65.86 52564.10 88888.00 2008-04-26 09:57:46.900 117 18253.86 65.95 52564.13 88888.00 2008-04-26 09:57:47.400 117 18253.72 65.97 52564.17 88888.00 2008-04-26 09:57:47.900 117 18253.88 66.04 52564.13 88888.00 2008-04-26 09:57:48.400 117 18253.94 66.08 52564.06 88888.00 2008-04-26 09:57:48.900 117 18253.75 66.03 52564.03 88888.00 2008-04-26 09:57:49.400 117 18253.71 66.07 52564.07 88888.00 2008-04-26 09:57:49.900 117 18253.98 66.05 52564.21 88888.00 2008-04-26 09:57:50.400 117 18254.06 66.08 52564.32 88888.00 2008-04-26 09:57:50.900 117 18254.07 66.11 52564.20 88888.00 2008-04-26 09:57:51.400 117 18254.01 66.02 52564.12 88888.00 2008-04-26 09:57:51.900 117 18253.98 66.09 52564.09 88888.00 2008-04-26 09:57:52.400 117 18254.01 66.18 52564.12 88888.00 2008-04-26 09:57:52.900 117 18253.86 66.08 52564.23 88888.00 2008-04-26 09:57:53.400 117 18254.06 66.17 52564.16 88888.00 2008-04-26 09:57:53.900 117 18254.34 66.21 52564.13 88888.00 2008-04-26 09:57:54.400 117 18254.48 66.26 52564.19 88888.00 2008-04-26 09:57:54.900 117 18254.43 66.29 52564.15 88888.00 2008-04-26 09:57:55.400 117 18254.51 66.26 52564.26 88888.00 2008-04-26 09:57:55.900 117 18254.45 66.29 52564.20 88888.00 2008-04-26 09:57:56.400 117 18254.41 66.24 52564.05 88888.00 2008-04-26 09:57:56.900 117 18254.36 66.23 52564.10 88888.00 2008-04-26 09:57:57.400 117 18254.36 66.22 52564.14 88888.00 2008-04-26 09:57:57.900 117 18254.47 66.13 52564.08 88888.00 2008-04-26 09:57:58.400 117 18254.42 65.99 52564.04 88888.00 2008-04-26 09:57:58.900 117 18254.37 65.91 52564.01 88888.00 2008-04-26 09:57:59.400 117 18254.40 66.04 52564.02 88888.00 2008-04-26 09:57:59.900 117 18254.31 66.17 52564.04 88888.00 2008-04-26 09:58:00.400 117 18254.32 66.18 52564.16 88888.00 2008-04-26 09:58:00.900 117 18254.43 66.19 52564.12 88888.00 2008-04-26 09:58:01.400 117 18254.58 66.23 52564.07 88888.00 2008-04-26 09:58:01.900 117 18254.52 66.22 52564.00 88888.00 2008-04-26 09:58:02.400 117 18254.50 66.15 52563.96 88888.00 2008-04-26 09:58:02.900 117 18254.52 66.16 52564.03 88888.00 2008-04-26 09:58:03.400 117 18254.53 66.13 52564.00 88888.00 2008-04-26 09:58:03.900 117 18254.35 66.07 52563.97 88888.00 2008-04-26 09:58:04.400 117 18254.15 66.03 52564.00 88888.00 2008-04-26 09:58:04.900 117 18254.10 66.08 52564.02 88888.00 2008-04-26 09:58:05.400 117 18254.07 66.12 52563.95 88888.00 2008-04-26 09:58:05.900 117 18254.13 66.14 52563.86 88888.00 2008-04-26 09:58:06.400 117 18254.17 66.11 52563.97 88888.00 2008-04-26 09:58:06.900 117 18254.21 66.14 52564.05 88888.00 2008-04-26 09:58:07.400 117 18254.24 66.10 52563.94 88888.00 2008-04-26 09:58:07.900 117 18254.24 66.05 52563.90 88888.00 2008-04-26 09:58:08.400 117 18254.28 66.00 52563.96 88888.00 2008-04-26 09:58:08.900 117 18254.27 65.95 52564.01 88888.00 2008-04-26 09:58:09.400 117 18254.34 65.88 52564.06 88888.00 2008-04-26 09:58:09.900 117 18254.40 66.01 52564.17 88888.00 2008-04-26 09:58:10.400 117 18254.52 66.08 52564.08 88888.00 2008-04-26 09:58:10.900 117 18254.30 65.98 52564.06 88888.00 2008-04-26 09:58:11.400 117 18254.18 65.91 52564.07 88888.00 2008-04-26 09:58:11.900 117 18254.12 65.99 52564.08 88888.00 2008-04-26 09:58:12.400 117 18254.07 65.99 52564.12 88888.00 2008-04-26 09:58:12.900 117 18254.07 66.09 52564.02 88888.00 2008-04-26 09:58:13.400 117 18254.03 66.12 52563.87 88888.00 2008-04-26 09:58:13.900 117 18254.06 66.09 52563.89 88888.00 2008-04-26 09:58:14.400 117 18254.05 66.06 52563.91 88888.00 2008-04-26 09:58:14.900 117 18254.15 66.06 52564.00 88888.00 2008-04-26 09:58:15.400 117 18254.23 66.02 52563.96 88888.00 2008-04-26 09:58:15.900 117 18254.17 66.00 52563.98 88888.00 2008-04-26 09:58:16.400 117 18254.15 66.01 52564.05 88888.00 2008-04-26 09:58:16.900 117 18254.04 66.02 52564.03 88888.00 2008-04-26 09:58:17.400 117 18253.98 65.98 52563.98 88888.00 2008-04-26 09:58:17.900 117 18253.95 66.03 52563.94 88888.00 2008-04-26 09:58:18.400 117 18253.88 66.02 52563.80 88888.00 2008-04-26 09:58:18.900 117 18254.09 66.01 52563.79 88888.00 2008-04-26 09:58:19.400 117 18254.08 66.01 52563.72 88888.00 2008-04-26 09:58:19.900 117 18254.07 66.05 52563.79 88888.00 2008-04-26 09:58:20.400 117 18254.12 66.12 52563.79 88888.00 2008-04-26 09:58:20.900 117 18254.20 66.12 52563.82 88888.00 2008-04-26 09:58:21.400 117 18254.06 66.10 52563.89 88888.00 2008-04-26 09:58:21.900 117 18254.04 66.12 52563.96 88888.00 2008-04-26 09:58:22.400 117 18254.17 66.14 52563.97 88888.00 2008-04-26 09:58:22.900 117 18254.32 66.13 52564.06 88888.00 2008-04-26 09:58:23.400 117 18254.29 66.12 52564.16 88888.00 2008-04-26 09:58:23.900 117 18254.28 66.13 52564.10 88888.00 2008-04-26 09:58:24.400 117 18254.18 66.21 52563.97 88888.00 2008-04-26 09:58:24.900 117 18254.13 66.16 52563.95 88888.00 2008-04-26 09:58:25.400 117 18254.15 66.20 52563.93 88888.00 2008-04-26 09:58:25.900 117 18254.04 66.19 52563.95 88888.00 2008-04-26 09:58:26.400 117 18254.05 66.32 52564.06 88888.00 2008-04-26 09:58:26.900 117 18253.94 66.29 52564.12 88888.00 2008-04-26 09:58:27.400 117 18253.83 66.35 52564.20 88888.00 2008-04-26 09:58:27.900 117 18253.91 66.34 52564.42 88888.00 2008-04-26 09:58:28.400 117 18254.06 66.22 52564.38 88888.00 2008-04-26 09:58:28.900 117 18254.18 66.17 52564.28 88888.00 2008-04-26 09:58:29.400 117 18254.16 66.18 52564.10 88888.00 2008-04-26 09:58:29.900 117 18254.24 66.16 52564.04 88888.00 2008-04-26 09:58:30.400 117 18254.02 66.12 52564.01 88888.00 2008-04-26 09:58:30.900 117 18254.06 66.12 52563.94 88888.00 2008-04-26 09:58:31.400 117 18254.15 66.08 52563.97 88888.00 2008-04-26 09:58:31.900 117 18254.03 66.07 52564.05 88888.00 2008-04-26 09:58:32.400 117 18254.04 66.15 52564.10 88888.00 2008-04-26 09:58:32.900 117 18254.05 66.26 52564.21 88888.00 2008-04-26 09:58:33.400 117 18254.09 66.39 52564.17 88888.00 2008-04-26 09:58:33.900 117 18254.17 66.35 52564.16 88888.00 2008-04-26 09:58:34.400 117 18254.13 66.33 52564.16 88888.00 2008-04-26 09:58:34.900 117 18254.15 66.36 52564.23 88888.00 2008-04-26 09:58:35.400 117 18254.20 66.39 52564.12 88888.00 2008-04-26 09:58:35.900 117 18254.26 66.37 52564.07 88888.00 2008-04-26 09:58:36.400 117 18254.27 66.34 52564.01 88888.00 2008-04-26 09:58:36.900 117 18254.21 66.32 52563.86 88888.00 2008-04-26 09:58:37.400 117 18254.26 66.25 52563.80 88888.00 2008-04-26 09:58:37.900 117 18254.19 66.23 52563.89 88888.00 2008-04-26 09:58:38.400 117 18254.30 66.24 52563.93 88888.00 2008-04-26 09:58:38.900 117 18254.34 66.23 52563.92 88888.00 2008-04-26 09:58:39.400 117 18254.34 66.26 52563.89 88888.00 2008-04-26 09:58:39.900 117 18254.39 66.24 52563.77 88888.00 2008-04-26 09:58:40.400 117 18254.48 66.29 52563.81 88888.00 2008-04-26 09:58:40.900 117 18254.47 66.22 52563.94 88888.00 2008-04-26 09:58:41.400 117 18254.31 66.00 52563.97 88888.00 2008-04-26 09:58:41.900 117 18254.35 65.98 52563.98 88888.00 2008-04-26 09:58:42.400 117 18254.30 66.03 52563.97 88888.00 2008-04-26 09:58:42.900 117 18253.98 66.01 52564.00 88888.00 2008-04-26 09:58:43.400 117 18253.90 66.03 52563.90 88888.00 2008-04-26 09:58:43.900 117 18253.80 65.95 52563.81 88888.00 2008-04-26 09:58:44.400 117 18253.77 65.97 52563.81 88888.00 2008-04-26 09:58:44.900 117 18253.94 66.06 52563.70 88888.00 2008-04-26 09:58:45.400 117 18253.98 66.10 52563.77 88888.00 2008-04-26 09:58:45.900 117 18254.04 66.13 52563.80 88888.00 2008-04-26 09:58:46.400 117 18253.98 66.19 52563.75 88888.00 2008-04-26 09:58:46.900 117 18254.01 66.26 52563.80 88888.00 2008-04-26 09:58:47.400 117 18253.98 66.33 52563.75 88888.00 2008-04-26 09:58:47.900 117 18254.08 66.33 52563.79 88888.00 2008-04-26 09:58:48.400 117 18254.01 66.29 52563.74 88888.00 2008-04-26 09:58:48.900 117 18253.83 66.24 52563.62 88888.00 2008-04-26 09:58:49.400 117 18253.69 66.23 52563.73 88888.00 2008-04-26 09:58:49.900 117 18253.72 66.05 52563.85 88888.00 2008-04-26 09:58:50.400 117 18253.86 65.99 52563.77 88888.00 2008-04-26 09:58:50.900 117 18254.06 65.92 52563.69 88888.00 2008-04-26 09:58:51.400 117 18253.88 65.94 52563.69 88888.00 2008-04-26 09:58:51.900 117 18253.66 65.94 52563.61 88888.00 2008-04-26 09:58:52.400 117 18253.70 65.95 52563.61 88888.00 2008-04-26 09:58:52.900 117 18253.69 65.90 52563.62 88888.00 2008-04-26 09:58:53.400 117 18253.92 65.86 52563.61 88888.00 2008-04-26 09:58:53.900 117 18254.17 65.86 52563.58 88888.00 2008-04-26 09:58:54.400 117 18254.08 65.89 52563.50 88888.00 2008-04-26 09:58:54.900 117 18254.03 65.94 52563.42 88888.00 2008-04-26 09:58:55.400 117 18253.91 65.96 52563.50 88888.00 2008-04-26 09:58:55.900 117 18253.80 65.94 52563.52 88888.00 2008-04-26 09:58:56.400 117 18253.80 65.92 52563.42 88888.00 2008-04-26 09:58:56.900 117 18253.82 65.87 52563.40 88888.00 2008-04-26 09:58:57.400 117 18253.65 65.97 52563.42 88888.00 2008-04-26 09:58:57.900 117 18253.78 66.19 52563.36 88888.00 2008-04-26 09:58:58.400 117 18253.91 66.28 52563.50 88888.00 2008-04-26 09:58:58.900 117 18253.82 66.25 52563.48 88888.00 2008-04-26 09:58:59.400 117 18254.04 66.29 52563.47 88888.00 2008-04-26 09:58:59.900 117 18254.10 66.23 52563.43 88888.00 2008-04-26 09:59:00.400 117 18254.10 66.32 52563.38 88888.00 2008-04-26 09:59:00.900 117 18254.13 66.33 52563.40 88888.00 2008-04-26 09:59:01.400 117 18254.03 66.32 52563.47 88888.00 2008-04-26 09:59:01.900 117 18254.04 66.34 52563.47 88888.00 2008-04-26 09:59:02.400 117 18254.08 66.30 52563.49 88888.00 2008-04-26 09:59:02.900 117 18254.27 66.29 52563.52 88888.00 2008-04-26 09:59:03.400 117 18254.43 66.24 52563.60 88888.00 2008-04-26 09:59:03.900 117 18254.51 66.24 52563.55 88888.00 2008-04-26 09:59:04.400 117 18254.53 66.28 52563.59 88888.00 2008-04-26 09:59:04.900 117 18254.52 66.25 52563.46 88888.00 2008-04-26 09:59:05.400 117 18254.38 66.26 52563.42 88888.00 2008-04-26 09:59:05.900 117 18254.35 66.31 52563.50 88888.00 2008-04-26 09:59:06.400 117 18254.38 66.28 52563.44 88888.00 2008-04-26 09:59:06.900 117 18254.41 66.21 52563.36 88888.00 2008-04-26 09:59:07.400 117 18254.40 66.28 52563.32 88888.00 2008-04-26 09:59:07.900 117 18254.32 66.26 52563.44 88888.00 2008-04-26 09:59:08.400 117 18254.32 66.25 52563.43 88888.00 2008-04-26 09:59:08.900 117 18254.38 66.11 52563.40 88888.00 2008-04-26 09:59:09.400 117 18254.34 66.10 52563.42 88888.00 2008-04-26 09:59:09.900 117 18254.28 66.10 52563.47 88888.00 2008-04-26 09:59:10.400 117 18254.34 66.11 52563.50 88888.00 2008-04-26 09:59:10.900 117 18254.31 66.18 52563.56 88888.00 2008-04-26 09:59:11.400 117 18254.31 66.21 52563.55 88888.00 2008-04-26 09:59:11.900 117 18254.36 66.19 52563.46 88888.00 2008-04-26 09:59:12.400 117 18254.31 66.21 52563.45 88888.00 2008-04-26 09:59:12.900 117 18254.23 66.16 52563.51 88888.00 2008-04-26 09:59:13.400 117 18254.36 66.05 52563.49 88888.00 2008-04-26 09:59:13.900 117 18254.36 66.01 52563.54 88888.00 2008-04-26 09:59:14.400 117 18254.23 66.03 52563.39 88888.00 2008-04-26 09:59:14.900 117 18254.07 65.99 52563.35 88888.00 2008-04-26 09:59:15.400 117 18254.14 66.00 52563.24 88888.00 2008-04-26 09:59:15.900 117 18254.18 65.97 52563.28 88888.00 2008-04-26 09:59:16.400 117 18254.15 65.94 52563.33 88888.00 2008-04-26 09:59:16.900 117 18254.06 65.88 52563.27 88888.00 2008-04-26 09:59:17.400 117 18253.95 65.88 52563.09 88888.00 2008-04-26 09:59:17.900 117 18254.01 65.91 52563.22 88888.00 2008-04-26 09:59:18.400 117 18254.03 65.86 52563.37 88888.00 2008-04-26 09:59:18.900 117 18254.04 65.82 52563.20 88888.00 2008-04-26 09:59:19.400 117 18253.97 65.81 52563.36 88888.00 2008-04-26 09:59:19.900 117 18253.95 65.77 52563.48 88888.00 2008-04-26 09:59:20.400 117 18254.06 65.73 52563.49 88888.00 2008-04-26 09:59:20.900 117 18254.08 65.83 52563.40 88888.00 2008-04-26 09:59:21.400 117 18254.09 65.88 52563.44 88888.00 2008-04-26 09:59:21.900 117 18253.96 65.87 52563.38 88888.00 2008-04-26 09:59:22.400 117 18253.85 65.94 52563.44 88888.00 2008-04-26 09:59:22.900 117 18253.88 66.06 52563.27 88888.00 2008-04-26 09:59:23.400 117 18253.96 66.11 52563.35 88888.00 2008-04-26 09:59:23.900 117 18254.02 66.09 52563.28 88888.00 2008-04-26 09:59:24.400 117 18253.93 66.07 52563.33 88888.00 2008-04-26 09:59:24.900 117 18253.86 66.07 52563.49 88888.00 2008-04-26 09:59:25.400 117 18253.93 66.07 52563.46 88888.00 2008-04-26 09:59:25.900 117 18253.88 66.19 52563.47 88888.00 2008-04-26 09:59:26.400 117 18253.58 66.19 52563.42 88888.00 2008-04-26 09:59:26.900 117 18253.59 66.21 52563.34 88888.00 2008-04-26 09:59:27.400 117 18253.59 66.21 52563.35 88888.00 2008-04-26 09:59:27.900 117 18253.50 66.11 52563.37 88888.00 2008-04-26 09:59:28.400 117 18253.56 66.10 52563.49 88888.00 2008-04-26 09:59:28.900 117 18253.53 66.17 52563.43 88888.00 2008-04-26 09:59:29.400 117 18253.48 66.14 52563.38 88888.00 2008-04-26 09:59:29.900 117 18253.45 66.09 52563.37 88888.00 2008-04-26 09:59:30.400 117 18253.49 66.04 52563.48 88888.00 2008-04-26 09:59:30.900 117 18253.47 66.09 52563.39 88888.00 2008-04-26 09:59:31.400 117 18253.52 66.16 52563.48 88888.00 2008-04-26 09:59:31.900 117 18253.49 66.16 52563.54 88888.00 2008-04-26 09:59:32.400 117 18253.31 66.18 52563.57 88888.00 2008-04-26 09:59:32.900 117 18253.60 66.18 52563.56 88888.00 2008-04-26 09:59:33.400 117 18253.83 66.21 52563.63 88888.00 2008-04-26 09:59:33.900 117 18253.74 66.25 52563.65 88888.00 2008-04-26 09:59:34.400 117 18253.47 66.29 52563.50 88888.00 2008-04-26 09:59:34.900 117 18253.44 66.26 52563.49 88888.00 2008-04-26 09:59:35.400 117 18253.26 66.28 52563.63 88888.00 2008-04-26 09:59:35.900 117 18253.19 66.29 52563.65 88888.00 2008-04-26 09:59:36.400 117 18253.36 66.33 52563.63 88888.00 2008-04-26 09:59:36.900 117 18253.64 66.30 52563.62 88888.00 2008-04-26 09:59:37.400 117 18253.55 66.22 52563.56 88888.00 2008-04-26 09:59:37.900 117 18253.54 66.20 52563.45 88888.00 2008-04-26 09:59:38.400 117 18253.44 66.21 52563.48 88888.00 2008-04-26 09:59:38.900 117 18253.49 66.25 52563.45 88888.00 2008-04-26 09:59:39.400 117 18253.56 66.25 52563.42 88888.00 2008-04-26 09:59:39.900 117 18253.50 66.16 52563.48 88888.00 2008-04-26 09:59:40.400 117 18253.43 66.18 52563.40 88888.00 2008-04-26 09:59:40.900 117 18253.34 66.20 52563.31 88888.00 2008-04-26 09:59:41.400 117 18253.28 66.25 52563.28 88888.00 2008-04-26 09:59:41.900 117 18253.42 66.29 52563.25 88888.00 2008-04-26 09:59:42.400 117 18253.42 66.24 52563.23 88888.00 2008-04-26 09:59:42.900 117 18253.53 66.24 52563.33 88888.00 2008-04-26 09:59:43.400 117 18253.59 66.32 52563.43 88888.00 2008-04-26 09:59:43.900 117 18253.45 66.29 52563.40 88888.00 2008-04-26 09:59:44.400 117 18253.52 66.25 52563.39 88888.00 2008-04-26 09:59:44.900 117 18253.39 66.21 52563.36 88888.00 2008-04-26 09:59:45.400 117 18253.38 66.16 52563.34 88888.00 2008-04-26 09:59:45.900 117 18253.30 66.19 52563.34 88888.00 2008-04-26 09:59:46.400 117 18253.27 66.16 52563.38 88888.00 2008-04-26 09:59:46.900 117 18253.25 66.25 52563.32 88888.00 2008-04-26 09:59:47.400 117 18253.29 66.29 52563.35 88888.00 2008-04-26 09:59:47.900 117 18253.39 66.31 52563.54 88888.00 2008-04-26 09:59:48.400 117 18253.42 66.36 52563.55 88888.00 2008-04-26 09:59:48.900 117 18253.45 66.36 52563.57 88888.00 2008-04-26 09:59:49.400 117 18253.48 66.38 52563.33 88888.00 2008-04-26 09:59:49.900 117 18253.50 66.46 52563.40 88888.00 2008-04-26 09:59:50.400 117 18253.51 66.49 52563.37 88888.00 2008-04-26 09:59:50.900 117 18253.50 66.39 52563.32 88888.00 2008-04-26 09:59:51.400 117 18253.61 66.38 52563.23 88888.00 2008-04-26 09:59:51.900 117 18253.62 66.43 52563.24 88888.00 2008-04-26 09:59:52.400 117 18253.56 66.52 52563.26 88888.00 2008-04-26 09:59:52.900 117 18253.50 66.49 52563.34 88888.00 2008-04-26 09:59:53.400 117 18253.43 66.48 52563.10 88888.00 2008-04-26 09:59:53.900 117 18253.43 66.50 52563.05 88888.00 2008-04-26 09:59:54.400 117 18253.44 66.47 52563.07 88888.00 2008-04-26 09:59:54.900 117 18253.45 66.37 52563.17 88888.00 2008-04-26 09:59:55.400 117 18253.56 66.35 52563.01 88888.00 2008-04-26 09:59:55.900 117 18253.44 66.41 52563.05 88888.00 2008-04-26 09:59:56.400 117 18253.43 66.41 52563.20 88888.00 2008-04-26 09:59:56.900 117 18253.49 66.44 52563.12 88888.00 2008-04-26 09:59:57.400 117 18253.59 66.47 52563.14 88888.00 2008-04-26 09:59:57.900 117 18253.60 66.43 52563.20 88888.00 2008-04-26 09:59:58.400 117 18253.56 66.43 52563.25 88888.00 2008-04-26 09:59:58.900 117 18253.56 66.47 52563.12 88888.00 2008-04-26 09:59:59.400 117 18253.60 66.50 52563.10 88888.00 2008-04-26 09:59:59.900 117 18253.53 66.49 52563.15 88888.00 2008-04-26 10:00:00.400 117 18253.53 66.46 52563.22 88888.00 2008-04-26 10:00:00.900 117 18253.44 66.52 52563.12 88888.00 2008-04-26 10:00:01.400 117 18253.44 66.54 52563.21 88888.00 2008-04-26 10:00:01.900 117 18253.43 66.45 52563.32 88888.00 2008-04-26 10:00:02.400 117 18253.47 66.39 52563.16 88888.00 2008-04-26 10:00:02.900 117 18253.53 66.41 52563.14 88888.00 2008-04-26 10:00:03.400 117 18253.50 66.39 52563.02 88888.00 2008-04-26 10:00:03.900 117 18253.48 66.38 52562.99 88888.00 2008-04-26 10:00:04.400 117 18253.43 66.36 52563.15 88888.00 2008-04-26 10:00:04.900 117 18253.32 66.40 52563.12 88888.00 2008-04-26 10:00:05.400 117 18253.34 66.42 52563.13 88888.00 2008-04-26 10:00:05.900 117 18253.30 66.35 52563.16 88888.00 2008-04-26 10:00:06.400 117 18253.32 66.30 52563.11 88888.00 2008-04-26 10:00:06.900 117 18253.36 66.28 52563.14 88888.00 2008-04-26 10:00:07.400 117 18253.25 66.26 52563.12 88888.00 2008-04-26 10:00:07.900 117 18253.21 66.40 52563.22 88888.00 2008-04-26 10:00:08.400 117 18253.19 66.43 52563.20 88888.00 2008-04-26 10:00:08.900 117 18253.15 66.35 52563.07 88888.00 2008-04-26 10:00:09.400 117 18253.21 66.30 52563.11 88888.00 2008-04-26 10:00:09.900 117 18253.23 66.16 52563.09 88888.00 2008-04-26 10:00:10.400 117 18253.27 66.13 52562.98 88888.00 2008-04-26 10:00:10.900 117 18253.21 66.10 52562.91 88888.00 2008-04-26 10:00:11.400 117 18253.23 66.12 52562.87 88888.00 2008-04-26 10:00:11.900 117 18253.28 66.11 52562.92 88888.00 2008-04-26 10:00:12.400 117 18253.26 66.13 52563.01 88888.00 2008-04-26 10:00:12.900 117 18253.18 66.22 52562.97 88888.00 2008-04-26 10:00:13.400 117 18253.25 66.17 52562.89 88888.00 2008-04-26 10:00:13.900 117 18253.30 66.21 52562.90 88888.00 2008-04-26 10:00:14.400 117 18253.28 66.19 52562.87 88888.00 2008-04-26 10:00:14.900 117 18253.33 66.19 52562.89 88888.00 2008-04-26 10:00:15.400 117 18253.34 66.21 52563.03 88888.00 2008-04-26 10:00:15.900 117 18253.34 66.21 52563.13 88888.00 2008-04-26 10:00:16.400 117 18253.37 66.20 52563.21 88888.00 2008-04-26 10:00:16.900 117 18253.33 66.33 52563.15 88888.00 2008-04-26 10:00:17.400 117 18253.27 66.35 52563.04 88888.00 2008-04-26 10:00:17.900 117 18253.27 66.36 52563.00 88888.00 2008-04-26 10:00:18.400 117 18253.28 66.31 52563.04 88888.00 2008-04-26 10:00:18.900 117 18253.29 66.23 52562.93 88888.00 2008-04-26 10:00:19.400 117 18253.39 66.24 52562.88 88888.00 2008-04-26 10:00:19.900 117 18253.28 66.25 52562.91 88888.00 2008-04-26 10:00:20.400 117 18253.20 66.21 52562.96 88888.00 2008-04-26 10:00:20.900 117 18253.23 66.23 52562.90 88888.00 2008-04-26 10:00:21.400 117 18253.36 66.30 52562.88 88888.00 2008-04-26 10:00:21.900 117 18253.32 66.34 52562.93 88888.00 2008-04-26 10:00:22.400 117 18253.38 66.39 52562.87 88888.00 2008-04-26 10:00:22.900 117 18253.43 66.38 52562.86 88888.00 2008-04-26 10:00:23.400 117 18253.45 66.37 52562.99 88888.00 2008-04-26 10:00:23.900 117 18253.39 66.36 52562.99 88888.00 2008-04-26 10:00:24.400 117 18253.38 66.34 52562.98 88888.00 2008-04-26 10:00:24.900 117 18253.36 66.39 52562.98 88888.00 2008-04-26 10:00:25.400 117 18253.33 66.31 52563.03 88888.00 2008-04-26 10:00:25.900 117 18253.40 66.28 52563.05 88888.00 2008-04-26 10:00:26.400 117 18253.44 66.36 52563.05 88888.00 2008-04-26 10:00:26.900 117 18253.38 66.41 52563.02 88888.00 2008-04-26 10:00:27.400 117 18253.30 66.34 52563.00 88888.00 2008-04-26 10:00:27.900 117 18253.26 66.30 52562.88 88888.00 2008-04-26 10:00:28.400 117 18253.15 66.25 52562.73 88888.00 2008-04-26 10:00:28.900 117 18253.28 66.26 52562.76 88888.00 2008-04-26 10:00:29.400 117 18253.29 66.24 52562.93 88888.00 2008-04-26 10:00:29.900 117 18253.16 66.25 52562.91 88888.00 2008-04-26 10:00:30.400 117 18253.14 66.26 52562.86 88888.00 2008-04-26 10:00:30.900 117 18253.01 66.23 52562.90 88888.00 2008-04-26 10:00:31.400 117 18252.94 66.17 52562.92 88888.00 2008-04-26 10:00:31.900 117 18253.00 66.16 52562.97 88888.00 2008-04-26 10:00:32.400 117 18253.06 66.16 52563.07 88888.00 2008-04-26 10:00:32.900 117 18252.89 66.24 52563.00 88888.00 2008-04-26 10:00:33.400 117 18252.98 66.26 52562.76 88888.00 2008-04-26 10:00:33.900 117 18253.07 66.24 52562.66 88888.00 2008-04-26 10:00:34.400 117 18253.04 66.21 52562.68 88888.00 2008-04-26 10:00:34.900 117 18253.11 66.20 52562.67 88888.00 2008-04-26 10:00:35.400 117 18253.04 66.19 52562.69 88888.00 2008-04-26 10:00:35.900 117 18253.12 66.23 52562.63 88888.00 2008-04-26 10:00:36.400 117 18253.12 66.13 52562.77 88888.00 2008-04-26 10:00:36.900 117 18252.95 66.09 52562.76 88888.00 2008-04-26 10:00:37.400 117 18252.95 66.22 52562.68 88888.00 2008-04-26 10:00:37.900 117 18252.91 66.21 52562.58 88888.00 2008-04-26 10:00:38.400 117 18252.87 66.20 52562.74 88888.00 2008-04-26 10:00:38.900 117 18252.95 66.15 52562.82 88888.00 2008-04-26 10:00:39.400 117 18252.99 66.15 52562.84 88888.00 2008-04-26 10:00:39.900 117 18252.91 66.16 52562.84 88888.00 2008-04-26 10:00:40.400 117 18253.02 66.21 52562.86 88888.00 2008-04-26 10:00:40.900 117 18253.05 66.17 52562.89 88888.00 2008-04-26 10:00:41.400 117 18253.01 66.17 52562.82 88888.00 2008-04-26 10:00:41.900 117 18253.06 66.10 52562.90 88888.00 2008-04-26 10:00:42.400 117 18253.12 66.06 52562.89 88888.00 2008-04-26 10:00:42.900 117 18253.11 66.20 52562.85 88888.00 2008-04-26 10:00:43.400 117 18252.99 66.19 52562.84 88888.00 2008-04-26 10:00:43.900 117 18252.98 66.18 52562.87 88888.00 2008-04-26 10:00:44.400 117 18252.93 66.21 52562.76 88888.00 2008-04-26 10:00:44.900 117 18252.93 66.21 52562.73 88888.00 2008-04-26 10:00:45.400 117 18252.86 66.18 52562.73 88888.00 2008-04-26 10:00:45.900 117 18252.82 66.17 52562.67 88888.00 2008-04-26 10:00:46.400 117 18252.82 66.17 52562.63 88888.00 2008-04-26 10:00:46.900 117 18252.78 66.11 52562.63 88888.00 2008-04-26 10:00:47.400 117 18252.63 66.10 52562.64 88888.00 2008-04-26 10:00:47.900 117 18252.53 66.04 52562.71 88888.00 2008-04-26 10:00:48.400 117 18252.60 65.99 52562.64 88888.00 2008-04-26 10:00:48.900 117 18252.56 65.96 52562.62 88888.00 2008-04-26 10:00:49.400 117 18252.57 66.01 52562.62 88888.00 2008-04-26 10:00:49.900 117 18252.64 66.02 52562.58 88888.00 2008-04-26 10:00:50.400 117 18252.64 65.99 52562.50 88888.00 2008-04-26 10:00:50.900 117 18252.52 65.98 52562.45 88888.00 2008-04-26 10:00:51.400 117 18252.50 65.95 52562.41 88888.00 2008-04-26 10:00:51.900 117 18252.40 65.92 52562.56 88888.00 2008-04-26 10:00:52.400 117 18252.30 65.87 52562.59 88888.00 2008-04-26 10:00:52.900 117 18252.23 65.91 52562.58 88888.00 2008-04-26 10:00:53.400 117 18252.20 65.97 52562.47 88888.00 2008-04-26 10:00:53.900 117 18252.15 65.83 52562.40 88888.00 2008-04-26 10:00:54.400 117 18252.15 65.90 52562.41 88888.00 2008-04-26 10:00:54.900 117 18252.23 65.91 52562.47 88888.00 2008-04-26 10:00:55.400 117 18252.10 65.91 52562.54 88888.00 2008-04-26 10:00:55.900 117 18252.10 65.92 52562.50 88888.00 2008-04-26 10:00:56.400 117 18252.13 65.83 52562.42 88888.00 2008-04-26 10:00:56.900 117 18252.03 65.86 52562.36 88888.00 2008-04-26 10:00:57.400 117 18252.11 65.83 52562.44 88888.00 2008-04-26 10:00:57.900 117 18252.20 65.82 52562.46 88888.00 2008-04-26 10:00:58.400 117 18252.21 65.83 52562.41 88888.00 2008-04-26 10:00:58.900 117 18252.08 65.75 52562.34 88888.00 2008-04-26 10:00:59.400 117 18252.03 65.71 52562.43 88888.00 2008-04-26 10:00:59.900 117 18252.02 65.63 52562.36 88888.00 2008-04-26 10:01:00.400 117 18251.89 65.68 52562.30 88888.00 2008-04-26 10:01:00.900 117 18252.01 65.73 52562.30 88888.00 2008-04-26 10:01:01.400 117 18252.07 65.69 52562.32 88888.00 2008-04-26 10:01:01.900 117 18252.08 65.55 52562.35 88888.00 2008-04-26 10:01:02.400 117 18251.96 65.70 52562.24 88888.00 2008-04-26 10:01:02.900 117 18251.89 65.75 52562.27 88888.00 2008-04-26 10:01:03.400 117 18251.85 65.73 52562.41 88888.00 2008-04-26 10:01:03.900 117 18251.77 65.66 52562.36 88888.00 2008-04-26 10:01:04.400 117 18251.78 65.71 52562.24 88888.00 2008-04-26 10:01:04.900 117 18251.75 65.67 52562.22 88888.00 2008-04-26 10:01:05.400 117 18251.58 65.65 52562.19 88888.00 2008-04-26 10:01:05.900 117 18251.48 65.67 52562.23 88888.00 2008-04-26 10:01:06.400 117 18251.32 65.69 52562.12 88888.00 2008-04-26 10:01:06.900 117 18251.32 65.76 52562.11 88888.00 2008-04-26 10:01:07.400 117 18251.36 65.75 52562.19 88888.00 2008-04-26 10:01:07.900 117 18251.44 65.69 52562.13 88888.00 2008-04-26 10:01:08.400 117 18251.39 65.64 52562.20 88888.00 2008-04-26 10:01:08.900 117 18251.38 65.66 52562.22 88888.00 2008-04-26 10:01:09.400 117 18251.42 65.70 52562.01 88888.00 2008-04-26 10:01:09.900 117 18251.43 65.71 52561.99 88888.00 2008-04-26 10:01:10.400 117 18251.48 65.68 52562.08 88888.00 2008-04-26 10:01:10.900 117 18251.46 65.69 52562.06 88888.00 2008-04-26 10:01:11.400 117 18251.53 65.68 52562.10 88888.00 2008-04-26 10:01:11.900 117 18251.53 65.67 52562.15 88888.00 2008-04-26 10:01:12.400 117 18251.50 65.67 52562.11 88888.00 2008-04-26 10:01:12.900 117 18251.62 65.69 52562.10 88888.00 2008-04-26 10:01:13.400 117 18251.60 65.78 52562.08 88888.00 2008-04-26 10:01:13.900 117 18251.65 65.91 52562.16 88888.00 2008-04-26 10:01:14.400 117 18251.58 65.89 52562.24 88888.00 2008-04-26 10:01:14.900 117 18251.23 65.91 52562.30 88888.00 2008-04-26 10:01:15.400 117 18251.21 65.86 52562.26 88888.00 2008-04-26 10:01:15.900 117 18251.33 65.87 52562.24 88888.00 2008-04-26 10:01:16.400 117 18251.36 65.88 52562.21 88888.00 2008-04-26 10:01:16.900 117 18251.50 65.88 52562.27 88888.00 2008-04-26 10:01:17.400 117 18251.52 65.90 52562.30 88888.00 2008-04-26 10:01:17.900 117 18251.48 65.96 52562.23 88888.00 2008-04-26 10:01:18.400 117 18251.49 66.00 52562.27 88888.00 2008-04-26 10:01:18.900 117 18251.46 65.91 52562.26 88888.00 2008-04-26 10:01:19.400 117 18251.43 65.86 52562.23 88888.00 2008-04-26 10:01:19.900 117 18251.45 65.84 52562.12 88888.00 2008-04-26 10:01:20.400 117 18251.46 65.87 52562.05 88888.00 2008-04-26 10:01:20.900 117 18251.42 65.87 52562.05 88888.00 2008-04-26 10:01:21.400 117 18251.28 65.86 52561.97 88888.00 2008-04-26 10:01:21.900 117 18251.36 65.86 52562.01 88888.00 2008-04-26 10:01:22.400 117 18251.24 65.85 52562.06 88888.00 2008-04-26 10:01:22.900 117 18251.25 65.82 52562.11 88888.00 2008-04-26 10:01:23.400 117 18251.38 65.83 52562.15 88888.00 2008-04-26 10:01:23.900 117 18251.28 65.69 52562.21 88888.00 2008-04-26 10:01:24.400 117 18251.23 65.82 52562.20 88888.00 2008-04-26 10:01:24.900 117 18251.24 65.94 52562.17 88888.00 2008-04-26 10:01:25.400 117 18251.24 65.92 52562.11 88888.00 2008-04-26 10:01:25.900 117 18251.28 65.99 52562.07 88888.00 2008-04-26 10:01:26.400 117 18251.16 65.98 52562.06 88888.00 2008-04-26 10:01:26.900 117 18251.14 65.90 52562.07 88888.00 2008-04-26 10:01:27.400 117 18251.12 65.85 52562.17 88888.00 2008-04-26 10:01:27.900 117 18251.21 66.01 52562.17 88888.00 2008-04-26 10:01:28.400 117 18251.27 66.07 52562.19 88888.00 2008-04-26 10:01:28.900 117 18251.27 66.09 52562.11 88888.00 2008-04-26 10:01:29.400 117 18251.13 66.07 52562.11 88888.00 2008-04-26 10:01:29.900 117 18251.32 66.13 52562.13 88888.00 2008-04-26 10:01:30.400 117 18251.30 66.20 52562.09 88888.00 2008-04-26 10:01:30.900 117 18251.19 66.19 52562.17 88888.00 2008-04-26 10:01:31.400 117 18251.24 66.19 52562.19 88888.00 2008-04-26 10:01:31.900 117 18251.32 66.14 52562.28 88888.00 2008-04-26 10:01:32.400 117 18251.33 66.12 52562.29 88888.00 2008-04-26 10:01:32.900 117 18251.04 66.17 52562.28 88888.00 2008-04-26 10:01:33.400 117 18251.03 66.15 52562.27 88888.00 2008-04-26 10:01:33.900 117 18251.12 66.17 52562.13 88888.00 2008-04-26 10:01:34.400 117 18251.16 66.22 52562.17 88888.00 2008-04-26 10:01:34.900 117 18251.32 66.24 52562.23 88888.00 2008-04-26 10:01:35.400 117 18251.36 66.23 52562.07 88888.00 2008-04-26 10:01:35.900 117 18251.28 66.15 52562.20 88888.00 2008-04-26 10:01:36.400 117 18251.28 66.13 52562.31 88888.00 2008-04-26 10:01:36.900 117 18251.26 66.14 52562.43 88888.00 2008-04-26 10:01:37.400 117 18251.13 66.30 52562.42 88888.00 2008-04-26 10:01:37.900 117 18251.08 66.33 52562.61 88888.00 2008-04-26 10:01:38.400 117 18250.98 66.24 52562.50 88888.00 2008-04-26 10:01:38.900 117 18250.93 66.18 52562.41 88888.00 2008-04-26 10:01:39.400 117 18250.86 66.16 52562.35 88888.00 2008-04-26 10:01:39.900 117 18250.87 66.22 52562.40 88888.00 2008-04-26 10:01:40.400 117 18250.92 66.28 52562.40 88888.00 2008-04-26 10:01:40.900 117 18250.88 66.25 52562.42 88888.00 2008-04-26 10:01:41.400 117 18250.86 66.20 52562.28 88888.00 2008-04-26 10:01:41.900 117 18250.84 66.34 52562.24 88888.00 2008-04-26 10:01:42.400 117 18250.88 66.42 52562.26 88888.00 2008-04-26 10:01:42.900 117 18250.79 66.36 52562.40 88888.00 2008-04-26 10:01:43.400 117 18250.80 66.31 52562.49 88888.00 2008-04-26 10:01:43.900 117 18250.86 66.22 52562.46 88888.00 2008-04-26 10:01:44.400 117 18250.78 66.15 52562.34 88888.00 2008-04-26 10:01:44.900 117 18250.80 66.14 52562.34 88888.00 2008-04-26 10:01:45.400 117 18250.87 66.16 52562.45 88888.00 2008-04-26 10:01:45.900 117 18251.02 66.12 52562.47 88888.00 2008-04-26 10:01:46.400 117 18251.15 66.19 52562.46 88888.00 2008-04-26 10:01:46.900 117 18251.12 66.26 52562.51 88888.00 2008-04-26 10:01:47.400 117 18250.86 66.29 52562.53 88888.00 2008-04-26 10:01:47.900 117 18250.78 66.24 52562.42 88888.00 2008-04-26 10:01:48.400 117 18250.81 66.21 52562.49 88888.00 2008-04-26 10:01:48.900 117 18250.95 66.23 52562.52 88888.00 2008-04-26 10:01:49.400 117 18250.89 66.21 52562.50 88888.00 2008-04-26 10:01:49.900 117 18250.80 66.20 52562.50 88888.00 2008-04-26 10:01:50.400 117 18250.74 66.18 52562.38 88888.00 2008-04-26 10:01:50.900 117 18250.72 66.14 52562.38 88888.00 2008-04-26 10:01:51.400 117 18250.79 66.15 52562.42 88888.00 2008-04-26 10:01:51.900 117 18250.83 66.12 52562.39 88888.00 2008-04-26 10:01:52.400 117 18250.86 66.09 52562.35 88888.00 2008-04-26 10:01:52.900 117 18250.78 66.22 52562.42 88888.00 2008-04-26 10:01:53.400 117 18250.71 66.24 52562.36 88888.00 2008-04-26 10:01:53.900 117 18250.71 66.33 52562.38 88888.00 2008-04-26 10:01:54.400 117 18250.73 66.38 52562.46 88888.00 2008-04-26 10:01:54.900 117 18250.73 66.41 52562.45 88888.00 2008-04-26 10:01:55.400 117 18250.76 66.34 52562.43 88888.00 2008-04-26 10:01:55.900 117 18250.69 66.32 52562.44 88888.00 2008-04-26 10:01:56.400 117 18250.71 66.34 52562.36 88888.00 2008-04-26 10:01:56.900 117 18250.79 66.35 52562.33 88888.00 2008-04-26 10:01:57.400 117 18250.86 66.31 52562.35 88888.00 2008-04-26 10:01:57.900 117 18250.84 66.26 52562.33 88888.00 2008-04-26 10:01:58.400 117 18250.76 66.21 52562.31 88888.00 2008-04-26 10:01:58.900 117 18250.81 66.34 52562.31 88888.00 2008-04-26 10:01:59.400 117 18250.83 66.34 52562.40 88888.00 2008-04-26 10:01:59.900 117 18250.99 66.29 52562.35 88888.00 2008-04-26 10:02:00.400 117 18250.99 66.22 52562.43 88888.00 2008-04-26 10:02:00.900 117 18250.97 66.16 52562.42 88888.00 2008-04-26 10:02:01.400 117 18250.95 66.24 52562.26 88888.00 2008-04-26 10:02:01.900 117 18250.91 66.25 52562.38 88888.00 2008-04-26 10:02:02.400 117 18251.01 66.16 52562.33 88888.00 2008-04-26 10:02:02.900 117 18250.83 66.11 52562.29 88888.00 2008-04-26 10:02:03.400 117 18250.62 66.02 52562.27 88888.00 2008-04-26 10:02:03.900 117 18250.62 66.13 52562.11 88888.00 2008-04-26 10:02:04.400 117 18250.86 66.16 52562.21 88888.00 2008-04-26 10:02:04.900 117 18250.89 66.20 52562.23 88888.00 2008-04-26 10:02:05.400 117 18250.71 66.18 52562.23 88888.00 2008-04-26 10:02:05.900 117 18250.66 66.15 52562.28 88888.00 2008-04-26 10:02:06.400 117 18250.51 66.08 52562.22 88888.00 2008-04-26 10:02:06.900 117 18250.52 66.00 52562.27 88888.00 2008-04-26 10:02:07.400 117 18250.58 66.00 52562.30 88888.00 2008-04-26 10:02:07.900 117 18250.70 66.02 52562.26 88888.00 2008-04-26 10:02:08.400 117 18250.62 66.00 52562.31 88888.00 2008-04-26 10:02:08.900 117 18250.55 66.04 52562.35 88888.00 2008-04-26 10:02:09.400 117 18250.62 66.06 52562.31 88888.00 2008-04-26 10:02:09.900 117 18250.68 66.06 52562.32 88888.00 2008-04-26 10:02:10.400 117 18250.71 66.07 52562.27 88888.00 2008-04-26 10:02:10.900 117 18250.74 66.16 52562.36 88888.00 2008-04-26 10:02:11.400 117 18250.72 66.19 52562.36 88888.00 2008-04-26 10:02:11.900 117 18250.82 66.15 52562.32 88888.00 2008-04-26 10:02:12.400 117 18250.80 66.10 52562.27 88888.00 2008-04-26 10:02:12.900 117 18250.78 66.09 52562.24 88888.00 2008-04-26 10:02:13.400 117 18250.80 66.09 52562.27 88888.00 2008-04-26 10:02:13.900 117 18250.72 66.11 52562.30 88888.00 2008-04-26 10:02:14.400 117 18250.63 66.17 52562.18 88888.00 2008-04-26 10:02:14.900 117 18250.63 66.19 52562.07 88888.00 2008-04-26 10:02:15.400 117 18250.58 66.19 52562.20 88888.00 2008-04-26 10:02:15.900 117 18250.50 66.14 52562.13 88888.00 2008-04-26 10:02:16.400 117 18250.45 66.16 52562.10 88888.00 2008-04-26 10:02:16.900 117 18250.54 66.16 52562.09 88888.00 2008-04-26 10:02:17.400 117 18250.50 66.01 52561.97 88888.00 2008-04-26 10:02:17.900 117 18250.57 66.00 52562.00 88888.00 2008-04-26 10:02:18.400 117 18250.52 65.98 52562.13 88888.00 2008-04-26 10:02:18.900 117 18250.35 66.03 52562.07 88888.00 2008-04-26 10:02:19.400 117 18250.47 66.10 52562.06 88888.00 2008-04-26 10:02:19.900 117 18250.49 66.13 52562.23 88888.00 2008-04-26 10:02:20.400 117 18250.58 66.21 52562.22 88888.00 2008-04-26 10:02:20.900 117 18250.57 66.23 52562.13 88888.00 2008-04-26 10:02:21.400 117 18250.56 66.21 52562.20 88888.00 2008-04-26 10:02:21.900 117 18250.62 66.21 52562.12 88888.00 2008-04-26 10:02:22.400 117 18250.57 66.26 52562.17 88888.00 2008-04-26 10:02:22.900 117 18250.60 66.25 52562.24 88888.00 2008-04-26 10:02:23.400 117 18250.66 66.28 52562.24 88888.00 2008-04-26 10:02:23.900 117 18250.70 66.34 52562.19 88888.00 2008-04-26 10:02:24.400 117 18250.70 66.32 52562.24 88888.00 2008-04-26 10:02:24.900 117 18250.65 66.31 52562.28 88888.00 2008-04-26 10:02:25.400 117 18250.56 66.24 52562.32 88888.00 2008-04-26 10:02:25.900 117 18250.55 66.17 52562.23 88888.00 2008-04-26 10:02:26.400 117 18250.56 66.24 52562.12 88888.00 2008-04-26 10:02:26.900 117 18250.60 66.24 52562.06 88888.00 2008-04-26 10:02:27.400 117 18250.52 66.19 52561.98 88888.00 2008-04-26 10:02:27.900 117 18250.66 66.18 52562.05 88888.00 2008-04-26 10:02:28.400 117 18250.76 66.17 52562.06 88888.00 2008-04-26 10:02:28.900 117 18250.67 66.20 52562.06 88888.00 2008-04-26 10:02:29.400 117 18250.79 66.21 52562.06 88888.00 2008-04-26 10:02:29.900 117 18250.79 66.29 52562.04 88888.00 2008-04-26 10:02:30.400 117 18250.79 66.31 52561.97 88888.00 2008-04-26 10:02:30.900 117 18250.80 66.33 52562.06 88888.00 2008-04-26 10:02:31.400 117 18250.80 66.32 52562.06 88888.00 2008-04-26 10:02:31.900 117 18250.77 66.26 52562.08 88888.00 2008-04-26 10:02:32.400 117 18250.68 66.34 52562.13 88888.00 2008-04-26 10:02:32.900 117 18250.68 66.33 52562.11 88888.00 2008-04-26 10:02:33.400 117 18250.59 66.35 52562.06 88888.00 2008-04-26 10:02:33.900 117 18250.65 66.39 52562.07 88888.00 2008-04-26 10:02:34.400 117 18250.59 66.35 52562.01 88888.00 2008-04-26 10:02:34.900 117 18250.62 66.29 52562.04 88888.00 2008-04-26 10:02:35.400 117 18250.57 66.26 52562.08 88888.00 2008-04-26 10:02:35.900 117 18250.58 66.23 52562.09 88888.00 2008-04-26 10:02:36.400 117 18250.68 66.33 52562.05 88888.00 2008-04-26 10:02:36.900 117 18250.71 66.34 52562.07 88888.00 2008-04-26 10:02:37.400 117 18250.62 66.34 52562.11 88888.00 2008-04-26 10:02:37.900 117 18250.60 66.43 52562.10 88888.00 2008-04-26 10:02:38.400 117 18250.76 66.37 52561.98 88888.00 2008-04-26 10:02:38.900 117 18250.79 66.30 52562.00 88888.00 2008-04-26 10:02:39.400 117 18250.68 66.29 52562.01 88888.00 2008-04-26 10:02:39.900 117 18250.67 66.39 52562.07 88888.00 2008-04-26 10:02:40.400 117 18250.62 66.40 52562.04 88888.00 2008-04-26 10:02:40.900 117 18250.60 66.46 52562.03 88888.00 2008-04-26 10:02:41.400 117 18250.61 66.47 52562.12 88888.00 2008-04-26 10:02:41.900 117 18250.65 66.44 52562.07 88888.00 2008-04-26 10:02:42.400 117 18250.61 66.44 52562.11 88888.00 2008-04-26 10:02:42.900 117 18250.51 66.48 52562.17 88888.00 2008-04-26 10:02:43.400 117 18250.50 66.50 52562.13 88888.00 2008-04-26 10:02:43.900 117 18250.51 66.47 52562.06 88888.00 2008-04-26 10:02:44.400 117 18250.59 66.42 52561.96 88888.00 2008-04-26 10:02:44.900 117 18250.47 66.38 52561.97 88888.00 2008-04-26 10:02:45.400 117 18250.49 66.35 52562.00 88888.00 2008-04-26 10:02:45.900 117 18250.41 66.36 52561.91 88888.00 2008-04-26 10:02:46.400 117 18250.25 66.35 52561.93 88888.00 2008-04-26 10:02:46.900 117 18250.28 66.29 52561.91 88888.00 2008-04-26 10:02:47.400 117 18250.43 66.33 52561.91 88888.00 2008-04-26 10:02:47.900 117 18250.36 66.33 52561.84 88888.00 2008-04-26 10:02:48.400 117 18250.35 66.33 52561.86 88888.00 2008-04-26 10:02:48.900 117 18250.36 66.37 52561.91 88888.00 2008-04-26 10:02:49.400 117 18250.32 66.25 52561.96 88888.00 2008-04-26 10:02:49.900 117 18250.23 66.19 52561.93 88888.00 2008-04-26 10:02:50.400 117 18250.26 66.24 52561.99 88888.00 2008-04-26 10:02:50.900 117 18250.28 66.19 52562.05 88888.00 2008-04-26 10:02:51.400 117 18250.22 66.16 52561.97 88888.00 2008-04-26 10:02:51.900 117 18250.24 66.12 52561.91 88888.00 2008-04-26 10:02:52.400 117 18250.15 66.13 52561.96 88888.00 2008-04-26 10:02:52.900 117 18250.25 66.05 52561.96 88888.00 2008-04-26 10:02:53.400 117 18250.28 66.02 52561.93 88888.00 2008-04-26 10:02:53.900 117 18250.21 66.02 52561.87 88888.00 2008-04-26 10:02:54.400 117 18250.25 66.02 52561.94 88888.00 2008-04-26 10:02:54.900 117 18250.25 66.03 52561.96 88888.00 2008-04-26 10:02:55.400 117 18250.22 66.00 52561.85 88888.00 2008-04-26 10:02:55.900 117 18250.18 65.99 52561.88 88888.00 2008-04-26 10:02:56.400 117 18250.04 66.03 52561.82 88888.00 2008-04-26 10:02:56.900 117 18250.03 65.96 52561.81 88888.00 2008-04-26 10:02:57.400 117 18250.03 65.96 52561.78 88888.00 2008-04-26 10:02:57.900 117 18250.02 65.99 52561.86 88888.00 2008-04-26 10:02:58.400 117 18250.14 66.04 52561.78 88888.00 2008-04-26 10:02:58.900 117 18250.04 66.08 52561.69 88888.00 2008-04-26 10:02:59.400 117 18250.05 66.05 52561.75 88888.00 2008-04-26 10:02:59.900 117 18250.11 66.03 52561.86 88888.00 2008-04-26 10:03:00.400 117 18250.10 66.03 52561.95 88888.00 2008-04-26 10:03:00.900 117 18250.08 66.11 52561.93 88888.00 2008-04-26 10:03:01.400 117 18250.10 66.17 52561.97 88888.00 2008-04-26 10:03:01.900 117 18250.06 66.16 52562.01 88888.00 2008-04-26 10:03:02.400 117 18250.12 66.17 52562.10 88888.00 2008-04-26 10:03:02.900 117 18250.21 66.20 52561.98 88888.00 2008-04-26 10:03:03.400 117 18250.30 66.24 52561.94 88888.00 2008-04-26 10:03:03.900 117 18250.26 66.26 52562.00 88888.00 2008-04-26 10:03:04.400 117 18250.28 66.28 52562.05 88888.00 2008-04-26 10:03:04.900 117 18250.24 66.21 52562.01 88888.00 2008-04-26 10:03:05.400 117 18250.16 66.15 52562.03 88888.00 2008-04-26 10:03:05.900 117 18250.27 66.16 52562.07 88888.00 2008-04-26 10:03:06.400 117 18250.21 66.26 52562.05 88888.00 2008-04-26 10:03:06.900 117 18250.27 66.40 52562.01 88888.00 2008-04-26 10:03:07.397 117 18250.18 66.44 52562.03 88888.00 2008-04-26 10:03:07.907 117 18250.17 66.47 52561.86 88888.00 2008-04-26 10:03:08.407 117 18250.28 66.52 52561.83 88888.00 2008-04-26 10:03:08.907 117 18250.28 66.45 52561.87 88888.00 2008-04-26 10:03:09.407 117 18250.34 66.42 52562.06 88888.00 2008-04-26 10:03:09.907 117 18250.19 66.38 52561.95 88888.00 2008-04-26 10:03:10.407 117 18250.19 66.41 52561.94 88888.00 2008-04-26 10:03:10.907 117 18250.21 66.40 52562.01 88888.00 2008-04-26 10:03:11.407 117 18250.16 66.35 52561.98 88888.00 2008-04-26 10:03:11.907 117 18250.07 66.37 52561.94 88888.00 2008-04-26 10:03:12.407 117 18250.10 66.40 52561.82 88888.00 2008-04-26 10:03:12.907 117 18250.24 66.39 52561.83 88888.00 2008-04-26 10:03:13.407 117 18250.10 66.37 52562.05 88888.00 2008-04-26 10:03:13.907 117 18250.08 66.41 52562.08 88888.00 2008-04-26 10:03:14.407 117 18250.03 66.42 52562.12 88888.00 2008-04-26 10:03:14.907 117 18250.12 66.47 52561.94 88888.00 2008-04-26 10:03:15.407 117 18250.06 66.52 52561.95 88888.00 2008-04-26 10:03:15.907 117 18250.08 66.55 52562.15 88888.00 2008-04-26 10:03:16.407 117 18250.02 66.49 52562.15 88888.00 2008-04-26 10:03:16.907 117 18250.02 66.49 52562.18 88888.00 2008-04-26 10:03:17.407 117 18250.05 66.46 52562.11 88888.00 2008-04-26 10:03:17.907 117 18250.05 66.45 52562.07 88888.00 2008-04-26 10:03:18.407 117 18249.98 66.47 52562.05 88888.00 2008-04-26 10:03:18.907 117 18249.90 66.47 52562.06 88888.00 2008-04-26 10:03:19.407 117 18249.76 66.48 52561.91 88888.00 2008-04-26 10:03:19.907 117 18249.78 66.50 52561.87 88888.00 2008-04-26 10:03:20.407 117 18249.81 66.49 52561.82 88888.00 2008-04-26 10:03:20.907 117 18249.78 66.39 52561.84 88888.00 2008-04-26 10:03:21.407 117 18249.84 66.39 52561.83 88888.00 2008-04-26 10:03:21.907 117 18249.75 66.35 52561.78 88888.00 2008-04-26 10:03:22.407 117 18249.70 66.33 52561.74 88888.00 2008-04-26 10:03:22.907 117 18249.64 66.31 52561.72 88888.00 2008-04-26 10:03:23.407 117 18249.78 66.33 52561.69 88888.00 2008-04-26 10:03:23.907 117 18249.78 66.37 52561.71 88888.00 2008-04-26 10:03:24.407 117 18249.75 66.46 52561.81 88888.00 2008-04-26 10:03:24.907 117 18249.84 66.51 52561.77 88888.00 2008-04-26 10:03:25.407 117 18249.82 66.55 52561.66 88888.00 2008-04-26 10:03:25.907 117 18249.85 66.55 52561.71 88888.00 2008-04-26 10:03:26.407 117 18249.95 66.61 52561.82 88888.00 2008-04-26 10:03:26.907 117 18249.96 66.64 52561.84 88888.00 2008-04-26 10:03:27.407 117 18250.00 66.58 52561.94 88888.00 2008-04-26 10:03:27.907 117 18249.92 66.49 52562.05 88888.00 2008-04-26 10:03:28.407 117 18250.06 66.50 52561.87 88888.00 2008-04-26 10:03:28.907 117 18249.97 66.59 52561.89 88888.00 2008-04-26 10:03:29.407 117 18249.86 66.62 52561.84 88888.00 2008-04-26 10:03:29.907 117 18249.80 66.63 52561.77 88888.00 2008-04-26 10:03:30.407 117 18249.76 66.57 52561.75 88888.00 2008-04-26 10:03:30.907 117 18249.65 66.57 52561.73 88888.00 2008-04-26 10:03:31.407 117 18249.64 66.51 52561.64 88888.00 2008-04-26 10:03:31.907 117 18249.74 66.39 52561.69 88888.00 2008-04-26 10:03:32.407 117 18249.83 66.39 52561.61 88888.00 2008-04-26 10:03:32.907 117 18249.89 66.44 52561.55 88888.00 2008-04-26 10:03:33.407 117 18249.83 66.42 52561.58 88888.00 2008-04-26 10:03:33.907 117 18249.78 66.36 52561.62 88888.00 2008-04-26 10:03:34.407 117 18249.73 66.29 52561.66 88888.00 2008-04-26 10:03:34.907 117 18249.73 66.23 52561.55 88888.00 2008-04-26 10:03:35.407 117 18249.75 66.31 52561.46 88888.00 2008-04-26 10:03:35.907 117 18249.76 66.34 52561.53 88888.00 2008-04-26 10:03:36.407 117 18249.69 66.30 52561.70 88888.00 2008-04-26 10:03:36.907 117 18249.68 66.30 52561.75 88888.00 2008-04-26 10:03:37.407 117 18249.68 66.28 52561.61 88888.00 2008-04-26 10:03:37.907 117 18249.68 66.24 52561.55 88888.00 2008-04-26 10:03:38.407 117 18249.62 66.16 52561.61 88888.00 2008-04-26 10:03:38.907 117 18249.65 66.25 52561.58 88888.00 2008-04-26 10:03:39.407 117 18249.79 66.29 52561.48 88888.00 2008-04-26 10:03:39.907 117 18249.78 66.22 52561.42 88888.00 2008-04-26 10:03:40.407 117 18249.76 66.20 52561.39 88888.00 2008-04-26 10:03:40.907 117 18249.73 66.21 52561.39 88888.00 2008-04-26 10:03:41.407 117 18249.85 66.11 52561.35 88888.00 2008-04-26 10:03:41.907 117 18249.87 66.08 52561.26 88888.00 2008-04-26 10:03:42.407 117 18249.94 66.11 52561.35 88888.00 2008-04-26 10:03:42.907 117 18249.91 66.14 52561.50 88888.00 2008-04-26 10:03:43.407 117 18249.85 66.11 52561.50 88888.00 2008-04-26 10:03:43.907 117 18249.83 66.12 52561.52 88888.00 2008-04-26 10:03:44.407 117 18249.68 66.14 52561.55 88888.00 2008-04-26 10:03:44.907 117 18249.57 66.16 52561.53 88888.00 2008-04-26 10:03:45.407 117 18249.71 66.17 52561.43 88888.00 2008-04-26 10:03:45.907 117 18249.64 66.20 52561.42 88888.00 2008-04-26 10:03:46.407 117 18249.73 66.20 52561.36 88888.00 2008-04-26 10:03:46.907 117 18249.68 66.13 52561.41 88888.00 2008-04-26 10:03:47.407 117 18249.60 66.17 52561.48 88888.00 2008-04-26 10:03:47.907 117 18249.61 66.08 52561.55 88888.00 2008-04-26 10:03:48.407 117 18249.71 66.03 52561.58 88888.00 2008-04-26 10:03:48.907 117 18249.78 66.06 52561.43 88888.00 2008-04-26 10:03:49.407 117 18249.74 66.16 52561.34 88888.00 2008-04-26 10:03:49.907 117 18249.74 66.17 52561.34 88888.00 2008-04-26 10:03:50.407 117 18249.73 66.16 52561.46 88888.00 2008-04-26 10:03:50.907 117 18249.64 66.22 52561.34 88888.00 2008-04-26 10:03:51.407 117 18249.69 66.25 52561.29 88888.00 2008-04-26 10:03:51.907 117 18249.62 66.24 52561.23 88888.00 2008-04-26 10:03:52.407 117 18249.61 66.34 52561.12 88888.00 2008-04-26 10:03:52.907 117 18249.61 66.40 52561.16 88888.00 2008-04-26 10:03:53.407 117 18249.61 66.32 52561.19 88888.00 2008-04-26 10:03:53.907 117 18249.74 66.23 52561.25 88888.00 2008-04-26 10:03:54.407 117 18249.74 66.29 52561.18 88888.00 2008-04-26 10:03:54.907 117 18249.72 66.34 52561.33 88888.00 2008-04-26 10:03:55.407 117 18249.81 66.34 52561.31 88888.00 2008-04-26 10:03:55.907 117 18249.72 66.26 52561.31 88888.00 2008-04-26 10:03:56.407 117 18249.64 66.19 52561.31 88888.00 2008-04-26 10:03:56.907 117 18249.65 66.28 52561.36 88888.00 2008-04-26 10:03:57.407 117 18249.60 66.35 52561.31 88888.00 2008-04-26 10:03:57.907 117 18249.57 66.30 52561.19 88888.00 2008-04-26 10:03:58.407 117 18249.70 66.26 52561.19 88888.00 2008-04-26 10:03:58.907 117 18249.75 66.28 52561.12 88888.00 2008-04-26 10:03:59.407 117 18249.79 66.38 52561.22 88888.00 2008-04-26 10:03:59.907 117 18249.75 66.36 52561.34 88888.00 2008-04-26 10:04:00.407 117 18249.75 66.34 52561.33 88888.00 2008-04-26 10:04:00.907 117 18249.82 66.30 52561.26 88888.00 2008-04-26 10:04:01.407 117 18249.74 66.35 52561.27 88888.00 2008-04-26 10:04:01.907 117 18249.72 66.40 52561.18 88888.00 2008-04-26 10:04:02.407 117 18249.79 66.31 52561.12 88888.00 2008-04-26 10:04:02.907 117 18249.72 66.24 52561.06 88888.00 2008-04-26 10:04:03.407 117 18249.67 66.20 52561.00 88888.00 2008-04-26 10:04:03.907 117 18249.63 66.21 52561.06 88888.00 2008-04-26 10:04:04.407 117 18249.60 66.15 52561.15 88888.00 2008-04-26 10:04:04.907 117 18249.54 66.11 52561.12 88888.00 2008-04-26 10:04:05.407 117 18249.56 66.18 52561.05 88888.00 2008-04-26 10:04:05.907 117 18249.61 66.17 52561.02 88888.00 2008-04-26 10:04:06.407 117 18249.59 66.29 52560.99 88888.00 2008-04-26 10:04:06.907 117 18249.51 66.38 52560.92 88888.00 2008-04-26 10:04:07.407 117 18249.50 66.47 52560.99 88888.00 2008-04-26 10:04:07.907 117 18249.53 66.34 52561.16 88888.00 2008-04-26 10:04:08.407 117 18249.50 66.31 52561.26 88888.00 2008-04-26 10:04:08.907 117 18249.52 66.15 52561.22 88888.00 2008-04-26 10:04:09.407 117 18249.43 66.09 52561.19 88888.00 2008-04-26 10:04:09.907 117 18249.40 66.18 52561.19 88888.00 2008-04-26 10:04:10.407 117 18249.42 66.11 52561.17 88888.00 2008-04-26 10:04:10.907 117 18249.40 66.25 52561.06 88888.00 2008-04-26 10:04:11.407 117 18249.47 66.33 52561.01 88888.00 2008-04-26 10:04:11.907 117 18249.52 66.36 52560.97 88888.00 2008-04-26 10:04:12.407 117 18249.42 66.38 52560.97 88888.00 2008-04-26 10:04:12.907 117 18249.29 66.39 52560.99 88888.00 2008-04-26 10:04:13.407 117 18249.26 66.48 52561.01 88888.00 2008-04-26 10:04:13.907 117 18249.39 66.55 52560.99 88888.00 2008-04-26 10:04:14.407 117 18249.37 66.51 52560.91 88888.00 2008-04-26 10:04:14.907 117 18249.19 66.51 52560.88 88888.00 2008-04-26 10:04:15.407 117 18249.30 66.55 52560.92 88888.00 2008-04-26 10:04:15.907 117 18249.36 66.53 52561.00 88888.00 2008-04-26 10:04:16.407 117 18249.27 66.48 52561.01 88888.00 2008-04-26 10:04:16.907 117 18249.31 66.44 52561.07 88888.00 2008-04-26 10:04:17.407 117 18249.26 66.52 52561.10 88888.00 2008-04-26 10:04:17.907 117 18249.31 66.50 52561.07 88888.00 2008-04-26 10:04:18.407 117 18249.31 66.49 52561.12 88888.00 2008-04-26 10:04:18.907 117 18249.39 66.56 52561.15 88888.00 2008-04-26 10:04:19.407 117 18249.32 66.62 52561.24 88888.00 2008-04-26 10:04:19.907 117 18249.36 66.65 52561.24 88888.00 2008-04-26 10:04:20.407 117 18249.35 66.73 52561.10 88888.00 2008-04-26 10:04:20.907 117 18249.32 66.73 52561.07 88888.00 2008-04-26 10:04:21.407 117 18249.40 66.69 52561.08 88888.00 2008-04-26 10:04:21.907 117 18249.47 66.66 52561.10 88888.00 2008-04-26 10:04:22.407 117 18249.39 66.71 52561.13 88888.00 2008-04-26 10:04:22.907 117 18249.45 66.77 52561.14 88888.00 2008-04-26 10:04:23.407 117 18249.50 66.72 52561.19 88888.00 2008-04-26 10:04:23.907 117 18249.56 66.75 52561.07 88888.00 2008-04-26 10:04:24.407 117 18249.46 66.78 52561.10 88888.00 2008-04-26 10:04:24.907 117 18249.40 66.76 52561.11 88888.00 2008-04-26 10:04:25.407 117 18249.40 66.79 52561.13 88888.00 2008-04-26 10:04:25.907 117 18249.31 66.75 52561.10 88888.00 2008-04-26 10:04:26.407 117 18249.25 66.71 52561.18 88888.00 2008-04-26 10:04:26.907 117 18249.26 66.71 52561.24 88888.00 2008-04-26 10:04:27.407 117 18249.24 66.70 52561.31 88888.00 2008-04-26 10:04:27.907 117 18249.27 66.78 52561.38 88888.00 2008-04-26 10:04:28.407 117 18249.15 66.81 52561.45 88888.00 2008-04-26 10:04:28.907 117 18249.35 66.87 52561.42 88888.00 2008-04-26 10:04:29.407 117 18249.47 66.80 52561.40 88888.00 2008-04-26 10:04:29.907 117 18249.42 66.71 52561.37 88888.00 2008-04-26 10:04:30.407 117 18249.35 66.78 52561.20 88888.00 2008-04-26 10:04:30.907 117 18249.28 66.75 52561.15 88888.00 2008-04-26 10:04:31.407 117 18249.27 66.74 52561.23 88888.00 2008-04-26 10:04:31.907 117 18249.34 66.74 52561.26 88888.00 2008-04-26 10:04:32.407 117 18249.39 66.74 52561.17 88888.00 2008-04-26 10:04:32.907 117 18249.36 66.78 52561.17 88888.00 2008-04-26 10:04:33.407 117 18249.38 66.83 52561.16 88888.00 2008-04-26 10:04:33.907 117 18249.48 66.75 52561.18 88888.00 2008-04-26 10:04:34.407 117 18249.42 66.86 52561.25 88888.00 2008-04-26 10:04:34.907 117 18249.43 66.79 52561.24 88888.00 2008-04-26 10:04:35.407 117 18249.38 66.82 52561.27 88888.00 2008-04-26 10:04:35.907 117 18249.22 66.87 52561.36 88888.00 2008-04-26 10:04:36.407 117 18249.41 66.86 52561.36 88888.00 2008-04-26 10:04:36.907 117 18249.45 66.85 52561.46 88888.00 2008-04-26 10:04:37.407 117 18249.40 66.85 52561.36 88888.00 2008-04-26 10:04:37.907 117 18249.54 66.89 52561.24 88888.00 2008-04-26 10:04:38.407 117 18249.68 66.80 52561.25 88888.00 2008-04-26 10:04:38.907 117 18249.61 66.81 52561.29 88888.00 2008-04-26 10:04:39.407 117 18249.59 66.80 52561.36 88888.00 2008-04-26 10:04:39.907 117 18249.59 66.84 52561.18 88888.00 2008-04-26 10:04:40.407 117 18249.50 66.85 52561.20 88888.00 2008-04-26 10:04:40.907 117 18249.42 66.84 52561.28 88888.00 2008-04-26 10:04:41.407 117 18249.36 66.88 52561.26 88888.00 2008-04-26 10:04:41.907 117 18249.22 66.82 52561.40 88888.00 2008-04-26 10:04:42.407 117 18249.19 66.81 52561.36 88888.00 2008-04-26 10:04:42.907 117 18249.20 66.89 52561.34 88888.00 2008-04-26 10:04:43.407 117 18249.14 66.92 52561.43 88888.00 2008-04-26 10:04:43.907 117 18249.15 66.88 52561.34 88888.00 2008-04-26 10:04:44.407 117 18249.25 66.90 52561.22 88888.00 2008-04-26 10:04:44.907 117 18249.24 67.04 52561.30 88888.00 2008-04-26 10:04:45.407 117 18249.20 67.04 52561.28 88888.00 2008-04-26 10:04:45.907 117 18249.14 67.06 52561.27 88888.00 2008-04-26 10:04:46.407 117 18249.16 67.04 52561.27 88888.00 2008-04-26 10:04:46.907 117 18249.17 67.07 52561.27 88888.00 2008-04-26 10:04:47.407 117 18249.20 66.99 52561.22 88888.00 2008-04-26 10:04:47.907 117 18249.32 67.04 52561.26 88888.00 2008-04-26 10:04:48.407 117 18249.41 67.10 52561.10 88888.00 2008-04-26 10:04:48.907 117 18249.30 67.06 52561.04 88888.00 2008-04-26 10:04:49.407 117 18249.25 67.03 52561.03 88888.00 2008-04-26 10:04:49.907 117 18249.22 67.03 52561.10 88888.00 2008-04-26 10:04:50.407 117 18249.16 67.04 52560.97 88888.00 2008-04-26 10:04:50.907 117 18249.11 66.96 52560.99 88888.00 2008-04-26 10:04:51.407 117 18249.20 66.95 52561.04 88888.00 2008-04-26 10:04:51.907 117 18249.24 66.95 52561.04 88888.00 2008-04-26 10:04:52.407 117 18249.20 66.96 52560.93 88888.00 2008-04-26 10:04:52.907 117 18249.10 66.99 52561.02 88888.00 2008-04-26 10:04:53.407 117 18249.08 67.02 52561.10 88888.00 2008-04-26 10:04:53.907 117 18249.09 67.06 52561.08 88888.00 2008-04-26 10:04:54.407 117 18249.04 67.03 52561.10 88888.00 2008-04-26 10:04:54.907 117 18249.09 67.06 52560.94 88888.00 2008-04-26 10:04:55.407 117 18249.13 67.03 52560.94 88888.00 2008-04-26 10:04:55.907 117 18249.14 67.06 52560.93 88888.00 2008-04-26 10:04:56.407 117 18249.10 67.06 52560.97 88888.00 2008-04-26 10:04:56.907 117 18249.15 67.03 52560.93 88888.00 2008-04-26 10:04:57.407 117 18249.07 67.04 52561.01 88888.00 2008-04-26 10:04:57.907 117 18249.10 67.05 52560.92 88888.00 2008-04-26 10:04:58.407 117 18249.18 66.98 52560.88 88888.00 2008-04-26 10:04:58.907 117 18249.24 67.00 52560.83 88888.00 2008-04-26 10:04:59.407 117 18249.43 66.99 52560.81 88888.00 2008-04-26 10:04:59.907 117 18249.48 66.97 52560.82 88888.00 2008-04-26 10:05:00.407 117 18249.30 66.94 52560.87 88888.00 2008-04-26 10:05:00.907 117 18249.11 66.96 52560.81 88888.00 2008-04-26 10:05:01.407 117 18249.02 66.95 52560.89 88888.00 2008-04-26 10:05:01.907 117 18249.10 66.96 52560.85 88888.00 2008-04-26 10:05:02.407 117 18249.10 67.00 52560.77 88888.00 2008-04-26 10:05:02.907 117 18249.11 67.00 52560.75 88888.00 2008-04-26 10:05:03.407 117 18249.17 66.97 52560.75 88888.00 2008-04-26 10:05:03.907 117 18249.25 66.85 52560.76 88888.00 2008-04-26 10:05:04.407 117 18249.29 66.88 52560.80 88888.00 2008-04-26 10:05:04.907 117 18249.29 66.91 52560.80 88888.00 2008-04-26 10:05:05.407 117 18249.20 67.00 52560.82 88888.00 2008-04-26 10:05:05.907 117 18249.22 67.04 52560.85 88888.00 2008-04-26 10:05:06.407 117 18249.39 66.99 52560.84 88888.00 2008-04-26 10:05:06.907 117 18249.41 66.99 52560.70 88888.00 2008-04-26 10:05:07.407 117 18249.20 67.02 52560.81 88888.00 2008-04-26 10:05:07.907 117 18249.05 67.07 52560.82 88888.00 2008-04-26 10:05:08.407 117 18248.95 67.07 52560.87 88888.00 2008-04-26 10:05:08.907 117 18249.15 67.08 52560.77 88888.00 2008-04-26 10:05:09.407 117 18249.11 67.15 52560.75 88888.00 2008-04-26 10:05:09.907 117 18249.11 67.11 52560.83 88888.00 2008-04-26 10:05:10.407 117 18249.24 67.08 52560.87 88888.00 2008-04-26 10:05:10.907 117 18249.06 67.08 52560.82 88888.00 2008-04-26 10:05:11.407 117 18249.06 67.03 52560.78 88888.00 2008-04-26 10:05:11.907 117 18249.06 67.03 52560.71 88888.00 2008-04-26 10:05:12.407 117 18249.15 67.05 52560.68 88888.00 2008-04-26 10:05:12.907 117 18249.13 67.03 52560.68 88888.00 2008-04-26 10:05:13.407 117 18249.10 66.96 52560.65 88888.00 2008-04-26 10:05:13.907 117 18249.08 66.99 52560.67 88888.00 2008-04-26 10:05:14.407 117 18249.04 67.08 52560.66 88888.00 2008-04-26 10:05:14.907 117 18248.96 67.12 52560.66 88888.00 2008-04-26 10:05:15.407 117 18249.00 67.15 52560.81 88888.00 2008-04-26 10:05:15.907 117 18248.93 67.17 52560.89 88888.00 2008-04-26 10:05:16.407 117 18248.92 67.17 52560.93 88888.00 2008-04-26 10:05:16.907 117 18248.88 67.19 52561.03 88888.00 2008-04-26 10:05:17.407 117 18248.77 67.16 52561.07 88888.00 2008-04-26 10:05:17.907 117 18248.84 67.07 52560.94 88888.00 2008-04-26 10:05:18.407 117 18248.92 67.07 52560.83 88888.00 2008-04-26 10:05:18.907 117 18248.84 67.08 52560.82 88888.00 2008-04-26 10:05:19.407 117 18248.91 67.10 52560.84 88888.00 2008-04-26 10:05:19.907 117 18248.86 67.10 52560.81 88888.00 2008-04-26 10:05:20.407 117 18248.83 67.12 52560.85 88888.00 2008-04-26 10:05:20.907 117 18248.89 67.09 52560.78 88888.00 2008-04-26 10:05:21.407 117 18248.93 67.10 52560.59 88888.00 2008-04-26 10:05:21.907 117 18248.99 67.12 52560.60 88888.00 2008-04-26 10:05:22.407 117 18249.02 67.15 52560.45 88888.00 2008-04-26 10:05:22.907 117 18248.95 67.24 52560.39 88888.00 2008-04-26 10:05:23.407 117 18248.83 67.17 52560.46 88888.00 2008-04-26 10:05:23.907 117 18248.78 67.12 52560.53 88888.00 2008-04-26 10:05:24.407 117 18248.83 67.18 52560.54 88888.00 2008-04-26 10:05:24.907 117 18248.88 67.18 52560.62 88888.00 2008-04-26 10:05:25.407 117 18248.92 67.14 52560.53 88888.00 2008-04-26 10:05:25.907 117 18248.95 67.12 52560.52 88888.00 2008-04-26 10:05:26.407 117 18249.00 67.15 52560.64 88888.00 2008-04-26 10:05:26.907 117 18248.94 67.23 52560.76 88888.00 2008-04-26 10:05:27.407 117 18248.96 67.20 52560.77 88888.00 2008-04-26 10:05:27.907 117 18249.07 67.24 52560.70 88888.00 2008-04-26 10:05:28.407 117 18249.11 67.30 52560.70 88888.00 2008-04-26 10:05:28.907 117 18249.03 67.25 52560.65 88888.00 2008-04-26 10:05:29.407 117 18248.99 67.20 52560.50 88888.00 2008-04-26 10:05:29.907 117 18249.03 67.19 52560.44 88888.00 2008-04-26 10:05:30.407 117 18249.05 67.12 52560.49 88888.00 2008-04-26 10:05:30.907 117 18249.08 67.23 52560.60 88888.00 2008-04-26 10:05:31.407 117 18249.03 67.34 52560.48 88888.00 2008-04-26 10:05:31.907 117 18249.09 67.28 52560.48 88888.00 2008-04-26 10:05:32.407 117 18249.08 67.29 52560.52 88888.00 2008-04-26 10:05:32.907 117 18249.20 67.26 52560.52 88888.00 2008-04-26 10:05:33.407 117 18249.29 67.31 52560.53 88888.00 2008-04-26 10:05:33.907 117 18249.22 67.22 52560.50 88888.00 2008-04-26 10:05:34.407 117 18249.13 67.23 52560.44 88888.00 2008-04-26 10:05:34.907 117 18249.00 67.21 52560.47 88888.00 2008-04-26 10:05:35.407 117 18248.93 67.20 52560.54 88888.00 2008-04-26 10:05:35.907 117 18248.89 67.26 52560.59 88888.00 2008-04-26 10:05:36.407 117 18248.97 67.19 52560.66 88888.00 2008-04-26 10:05:36.907 117 18248.97 67.17 52560.71 88888.00 2008-04-26 10:05:37.407 117 18248.85 67.22 52560.67 88888.00 2008-04-26 10:05:37.907 117 18248.77 67.13 52560.48 88888.00 2008-04-26 10:05:38.407 117 18248.81 67.24 52560.39 88888.00 2008-04-26 10:05:38.907 117 18248.82 67.28 52560.44 88888.00 2008-04-26 10:05:39.407 117 18248.86 67.23 52560.34 88888.00 2008-04-26 10:05:39.907 117 18248.77 67.21 52560.39 88888.00 2008-04-26 10:05:40.407 117 18248.63 67.20 52560.33 88888.00 2008-04-26 10:05:40.907 117 18248.64 67.12 52560.45 88888.00 2008-04-26 10:05:41.407 117 18248.67 67.08 52560.41 88888.00 2008-04-26 10:05:41.907 117 18248.63 67.13 52560.34 88888.00 2008-04-26 10:05:42.407 117 18248.62 67.14 52560.35 88888.00 2008-04-26 10:05:42.907 117 18248.66 67.08 52560.34 88888.00 2008-04-26 10:05:43.407 117 18248.56 67.09 52560.44 88888.00 2008-04-26 10:05:43.907 117 18248.65 67.05 52560.39 88888.00 2008-04-26 10:05:44.407 117 18248.64 67.09 52560.31 88888.00 2008-04-26 10:05:44.907 117 18248.64 67.18 52560.24 88888.00 2008-04-26 10:05:45.407 117 18248.74 67.15 52560.22 88888.00 2008-04-26 10:05:45.907 117 18248.69 67.14 52560.14 88888.00 2008-04-26 10:05:46.407 117 18248.63 67.21 52560.18 88888.00 2008-04-26 10:05:46.907 117 18248.70 67.17 52560.26 88888.00 2008-04-26 10:05:47.407 117 18248.66 67.14 52560.26 88888.00 2008-04-26 10:05:47.907 117 18248.56 67.17 52560.37 88888.00 2008-04-26 10:05:48.407 117 18248.55 67.11 52560.39 88888.00 2008-04-26 10:05:48.907 117 18248.52 67.15 52560.48 88888.00 2008-04-26 10:05:49.407 117 18248.56 67.19 52560.52 88888.00 2008-04-26 10:05:49.907 117 18248.67 67.20 52560.43 88888.00 2008-04-26 10:05:50.407 117 18248.65 67.19 52560.36 88888.00 2008-04-26 10:05:50.907 117 18248.64 67.22 52560.32 88888.00 2008-04-26 10:05:51.407 117 18248.65 67.18 52560.42 88888.00 2008-04-26 10:05:51.907 117 18248.64 67.16 52560.44 88888.00 2008-04-26 10:05:52.407 117 18248.63 67.16 52560.47 88888.00 2008-04-26 10:05:52.907 117 18248.73 67.10 52560.50 88888.00 2008-04-26 10:05:53.407 117 18248.78 67.12 52560.47 88888.00 2008-04-26 10:05:53.907 117 18248.76 67.16 52560.39 88888.00 2008-04-26 10:05:54.407 117 18248.69 67.14 52560.33 88888.00 2008-04-26 10:05:54.907 117 18248.70 67.19 52560.25 88888.00 2008-04-26 10:05:55.407 117 18248.74 67.18 52560.15 88888.00 2008-04-26 10:05:55.907 117 18248.70 67.19 52560.18 88888.00 2008-04-26 10:05:56.407 117 18248.69 67.16 52560.24 88888.00 2008-04-26 10:05:56.907 117 18248.67 67.17 52560.22 88888.00 2008-04-26 10:05:57.407 117 18248.71 67.17 52560.26 88888.00 2008-04-26 10:05:57.907 117 18248.60 67.20 52560.30 88888.00 2008-04-26 10:05:58.407 117 18248.62 67.15 52560.31 88888.00 2008-04-26 10:05:58.907 117 18248.64 67.13 52560.31 88888.00 2008-04-26 10:05:59.407 117 18248.67 67.21 52560.30 88888.00 2008-04-26 10:05:59.907 117 18248.77 67.23 52560.29 88888.00 2008-04-26 10:06:00.407 117 18248.81 67.21 52560.33 88888.00 2008-04-26 10:06:00.907 117 18248.71 67.24 52560.37 88888.00 2008-04-26 10:06:01.407 117 18248.78 67.20 52560.39 88888.00 2008-04-26 10:06:01.907 117 18248.85 67.21 52560.37 88888.00 2008-04-26 10:06:02.407 117 18248.86 67.17 52560.36 88888.00 2008-04-26 10:06:02.907 117 18248.94 67.12 52560.23 88888.00 2008-04-26 10:06:03.407 117 18248.89 67.04 52560.08 88888.00 2008-04-26 10:06:03.907 117 18248.73 67.08 52560.19 88888.00 2008-04-26 10:06:04.407 117 18248.54 67.10 52560.17 88888.00 2008-04-26 10:06:04.907 117 18248.61 67.10 52560.14 88888.00 2008-04-26 10:06:05.407 117 18248.67 67.06 52560.12 88888.00 2008-04-26 10:06:05.907 117 18248.60 67.04 52560.09 88888.00 2008-04-26 10:06:06.407 117 18248.53 66.99 52560.09 88888.00 2008-04-26 10:06:06.907 117 18248.60 66.88 52560.13 88888.00 2008-04-26 10:06:07.407 117 18248.54 66.91 52560.06 88888.00 2008-04-26 10:06:07.907 117 18248.46 66.98 52560.06 88888.00 2008-04-26 10:06:08.407 117 18248.40 67.00 52560.09 88888.00 2008-04-26 10:06:08.907 117 18248.45 66.98 52560.20 88888.00 2008-04-26 10:06:09.407 117 18248.61 67.04 52560.21 88888.00 2008-04-26 10:06:09.907 117 18248.56 66.98 52560.21 88888.00 2008-04-26 10:06:10.407 117 18248.40 66.99 52560.19 88888.00 2008-04-26 10:06:10.907 117 18248.50 66.95 52560.10 88888.00 2008-04-26 10:06:11.407 117 18248.48 66.91 52560.06 88888.00 2008-04-26 10:06:11.907 117 18248.45 66.99 52560.04 88888.00 2008-04-26 10:06:12.407 117 18248.54 67.00 52560.10 88888.00 2008-04-26 10:06:12.907 117 18248.58 67.00 52560.12 88888.00 2008-04-26 10:06:13.407 117 18248.60 66.97 52560.06 88888.00 2008-04-26 10:06:13.907 117 18248.81 66.94 52560.04 88888.00 2008-04-26 10:06:14.407 117 18248.87 66.96 52560.09 88888.00 2008-04-26 10:06:14.907 117 18248.84 67.00 52560.07 88888.00 2008-04-26 10:06:15.407 117 18248.74 67.06 52560.22 88888.00 2008-04-26 10:06:15.907 117 18248.73 67.07 52560.24 88888.00 2008-04-26 10:06:16.407 117 18248.69 67.04 52560.22 88888.00 2008-04-26 10:06:16.907 117 18248.74 66.96 52560.25 88888.00 2008-04-26 10:06:17.407 117 18248.75 66.98 52560.22 88888.00 2008-04-26 10:06:17.907 117 18248.75 67.00 52560.26 88888.00 2008-04-26 10:06:18.407 117 18248.80 66.96 52560.25 88888.00 2008-04-26 10:06:18.907 117 18248.72 66.98 52560.21 88888.00 2008-04-26 10:06:19.407 117 18248.84 67.00 52560.20 88888.00 2008-04-26 10:06:19.907 117 18248.80 66.99 52560.22 88888.00 2008-04-26 10:06:20.407 117 18248.88 66.99 52560.25 88888.00 2008-04-26 10:06:20.907 117 18248.85 66.96 52560.25 88888.00 2008-04-26 10:06:21.407 117 18248.88 66.94 52560.20 88888.00 2008-04-26 10:06:21.907 117 18248.77 66.95 52560.12 88888.00 2008-04-26 10:06:22.407 117 18248.72 66.98 52560.18 88888.00 2008-04-26 10:06:22.907 117 18248.69 66.96 52560.19 88888.00 2008-04-26 10:06:23.407 117 18248.45 66.95 52560.14 88888.00 2008-04-26 10:06:23.907 117 18248.48 66.98 52560.22 88888.00 2008-04-26 10:06:24.407 117 18248.63 66.97 52560.30 88888.00 2008-04-26 10:06:24.907 117 18248.63 66.92 52560.27 88888.00 2008-04-26 10:06:25.407 117 18248.55 67.05 52560.21 88888.00 2008-04-26 10:06:25.907 117 18248.46 67.03 52560.25 88888.00 2008-04-26 10:06:26.407 117 18248.55 67.00 52560.17 88888.00 2008-04-26 10:06:26.907 117 18248.70 66.99 52560.22 88888.00 2008-04-26 10:06:27.407 117 18248.77 66.90 52560.37 88888.00 2008-04-26 10:06:27.907 117 18248.87 66.86 52560.36 88888.00 2008-04-26 10:06:28.407 117 18248.96 66.87 52560.44 88888.00 2008-04-26 10:06:28.907 117 18248.92 66.95 52560.29 88888.00 2008-04-26 10:06:29.407 117 18248.80 66.92 52560.18 88888.00 2008-04-26 10:06:29.907 117 18248.62 66.89 52560.17 88888.00 2008-04-26 10:06:30.407 117 18248.73 66.89 52560.20 88888.00 2008-04-26 10:06:30.907 117 18248.85 67.01 52560.14 88888.00 2008-04-26 10:06:31.407 117 18248.85 67.10 52560.11 88888.00 2008-04-26 10:06:31.907 117 18248.89 67.10 52560.08 88888.00 2008-04-26 10:06:32.407 117 18248.92 67.11 52560.13 88888.00 2008-04-26 10:06:32.907 117 18248.95 67.12 52560.12 88888.00 2008-04-26 10:06:33.407 117 18249.08 67.07 52560.15 88888.00 2008-04-26 10:06:33.907 117 18249.10 67.07 52560.11 88888.00 2008-04-26 10:06:34.407 117 18249.04 67.08 52560.08 88888.00 2008-04-26 10:06:34.907 117 18249.06 67.06 52560.13 88888.00 2008-04-26 10:06:35.407 117 18249.09 67.12 52560.10 88888.00 2008-04-26 10:06:35.907 117 18249.08 67.10 52560.10 88888.00 2008-04-26 10:06:36.407 117 18249.05 67.04 52560.21 88888.00 2008-04-26 10:06:36.907 117 18249.14 66.96 52560.18 88888.00 2008-04-26 10:06:37.407 117 18249.02 66.87 52560.03 88888.00 2008-04-26 10:06:37.907 117 18249.07 66.90 52560.12 88888.00 2008-04-26 10:06:38.407 117 18249.02 67.05 52560.17 88888.00 2008-04-26 10:06:38.907 117 18248.93 67.13 52560.23 88888.00 2008-04-26 10:06:39.407 117 18248.96 67.09 52560.20 88888.00 2008-04-26 10:06:39.907 117 18249.08 67.04 52560.23 88888.00 2008-04-26 10:06:40.407 117 18249.03 67.07 52560.18 88888.00 2008-04-26 10:06:40.907 117 18248.95 67.12 52560.20 88888.00 2008-04-26 10:06:41.407 117 18248.88 67.10 52560.25 88888.00 2008-04-26 10:06:41.907 117 18248.80 67.11 52560.21 88888.00 2008-04-26 10:06:42.407 117 18248.86 67.16 52560.20 88888.00 2008-04-26 10:06:42.907 117 18248.92 67.24 52560.30 88888.00 2008-04-26 10:06:43.407 117 18248.93 67.20 52560.38 88888.00 2008-04-26 10:06:43.907 117 18249.09 67.26 52560.31 88888.00 2008-04-26 10:06:44.407 117 18249.30 67.30 52560.26 88888.00 2008-04-26 10:06:44.907 117 18249.25 67.30 52560.32 88888.00 2008-04-26 10:06:45.407 117 18249.18 67.29 52560.38 88888.00 2008-04-26 10:06:45.907 117 18249.21 67.25 52560.33 88888.00 2008-04-26 10:06:46.407 117 18249.27 67.26 52560.33 88888.00 2008-04-26 10:06:46.907 117 18249.30 67.30 52560.37 88888.00 2008-04-26 10:06:47.407 117 18249.26 67.31 52560.41 88888.00 2008-04-26 10:06:47.907 117 18249.28 67.18 52560.43 88888.00 2008-04-26 10:06:48.407 117 18249.27 67.17 52560.43 88888.00 2008-04-26 10:06:48.907 117 18249.20 67.32 52560.41 88888.00 2008-04-26 10:06:49.407 117 18249.15 67.40 52560.44 88888.00 2008-04-26 10:06:49.907 117 18249.18 67.37 52560.35 88888.00 2008-04-26 10:06:50.407 117 18249.21 67.40 52560.25 88888.00 2008-04-26 10:06:50.907 117 18249.10 67.44 52560.37 88888.00 2008-04-26 10:06:51.407 117 18249.26 67.49 52560.39 88888.00 2008-04-26 10:06:51.907 117 18249.25 67.49 52560.37 88888.00 2008-04-26 10:06:52.407 117 18249.24 67.46 52560.46 88888.00 2008-04-26 10:06:52.907 117 18249.30 67.48 52560.49 88888.00 2008-04-26 10:06:53.407 117 18249.32 67.45 52560.41 88888.00 2008-04-26 10:06:53.907 117 18249.30 67.51 52560.25 88888.00 2008-04-26 10:06:54.407 117 18249.32 67.48 52560.35 88888.00 2008-04-26 10:06:54.907 117 18249.26 67.44 52560.43 88888.00 2008-04-26 10:06:55.407 117 18249.20 67.48 52560.39 88888.00 2008-04-26 10:06:55.907 117 18249.26 67.40 52560.33 88888.00 2008-04-26 10:06:56.407 117 18249.29 67.20 52560.30 88888.00 2008-04-26 10:06:56.907 117 18249.28 67.19 52560.30 88888.00 2008-04-26 10:06:57.407 117 18249.29 67.33 52560.34 88888.00 2008-04-26 10:06:57.907 117 18249.37 67.44 52560.27 88888.00 2008-04-26 10:06:58.407 117 18249.25 67.40 52560.27 88888.00 2008-04-26 10:06:58.907 117 18249.37 67.47 52560.27 88888.00 2008-04-26 10:06:59.407 117 18249.45 67.53 52560.31 88888.00 2008-04-26 10:06:59.907 117 18249.41 67.46 52560.34 88888.00 2008-04-26 10:07:00.407 117 18249.36 67.53 52560.26 88888.00 2008-04-26 10:07:00.907 117 18249.36 67.57 52560.29 88888.00 2008-04-26 10:07:01.407 117 18249.46 67.53 52560.24 88888.00 2008-04-26 10:07:01.907 117 18249.50 67.45 52560.46 88888.00 2008-04-26 10:07:02.407 117 18249.47 67.54 52560.49 88888.00 2008-04-26 10:07:02.907 117 18249.50 67.57 52560.39 88888.00 2008-04-26 10:07:03.407 117 18249.68 67.59 52560.36 88888.00 2008-04-26 10:07:03.907 117 18249.78 67.59 52560.29 88888.00 2008-04-26 10:07:04.407 117 18249.74 67.55 52560.27 88888.00 2008-04-26 10:07:04.907 117 18249.75 67.46 52560.31 88888.00 2008-04-26 10:07:05.407 117 18249.94 67.47 52560.39 88888.00 2008-04-26 10:07:05.907 117 18249.83 67.50 52560.27 88888.00 2008-04-26 10:07:06.407 117 18249.76 67.57 52560.11 88888.00 2008-04-26 10:07:06.907 117 18249.80 67.58 52560.13 88888.00 2008-04-26 10:07:07.407 117 18249.68 67.57 52560.23 88888.00 2008-04-26 10:07:07.907 117 18249.71 67.66 52560.23 88888.00 2008-04-26 10:07:08.407 117 18249.78 67.78 52560.26 88888.00 2008-04-26 10:07:08.907 117 18249.68 67.80 52560.36 88888.00 2008-04-26 10:07:09.407 117 18249.61 67.71 52560.33 88888.00 2008-04-26 10:07:09.907 117 18249.68 67.62 52560.41 88888.00 2008-04-26 10:07:10.407 117 18249.74 67.65 52560.39 88888.00 2008-04-26 10:07:10.907 117 18249.81 67.70 52560.32 88888.00 2008-04-26 10:07:11.407 117 18249.71 67.69 52560.30 88888.00 2008-04-26 10:07:11.907 117 18249.83 67.72 52560.30 88888.00 2008-04-26 10:07:12.407 117 18249.67 67.86 52560.25 88888.00 2008-04-26 10:07:12.907 117 18249.81 67.87 52560.24 88888.00 2008-04-26 10:07:13.407 117 18249.95 67.87 52560.29 88888.00 2008-04-26 10:07:13.907 117 18249.86 67.81 52560.37 88888.00 2008-04-26 10:07:14.407 117 18249.62 67.81 52560.36 88888.00 2008-04-26 10:07:14.907 117 18249.54 67.83 52560.36 88888.00 2008-04-26 10:07:15.407 117 18249.60 67.75 52560.52 88888.00 2008-04-26 10:07:15.907 117 18249.54 67.82 52560.55 88888.00 2008-04-26 10:07:16.407 117 18249.67 67.91 52560.49 88888.00 2008-04-26 10:07:16.907 117 18249.61 67.95 52560.48 88888.00 2008-04-26 10:07:17.407 117 18249.63 67.91 52560.47 88888.00 2008-04-26 10:07:17.907 117 18249.71 67.89 52560.60 88888.00 2008-04-26 10:07:18.407 117 18249.74 67.87 52560.57 88888.00 2008-04-26 10:07:18.907 117 18249.72 67.88 52560.52 88888.00 2008-04-26 10:07:19.407 117 18249.52 67.86 52560.54 88888.00 2008-04-26 10:07:19.907 117 18249.65 67.81 52560.61 88888.00 2008-04-26 10:07:20.407 117 18249.67 67.83 52560.57 88888.00 2008-04-26 10:07:20.907 117 18249.69 67.86 52560.53 88888.00 2008-04-26 10:07:21.407 117 18249.64 67.77 52560.66 88888.00 2008-04-26 10:07:21.907 117 18249.69 67.77 52560.73 88888.00 2008-04-26 10:07:22.407 117 18249.84 67.82 52560.68 88888.00 2008-04-26 10:07:22.907 117 18249.86 67.76 52560.64 88888.00 2008-04-26 10:07:23.407 117 18249.83 67.82 52560.55 88888.00 2008-04-26 10:07:23.907 117 18249.84 67.81 52560.60 88888.00 2008-04-26 10:07:24.407 117 18249.85 67.88 52560.61 88888.00 2008-04-26 10:07:24.907 117 18249.92 67.81 52560.56 88888.00 2008-04-26 10:07:25.407 117 18249.82 67.78 52560.55 88888.00 2008-04-26 10:07:25.907 117 18249.78 67.81 52560.47 88888.00 2008-04-26 10:07:26.407 117 18249.73 67.78 52560.45 88888.00 2008-04-26 10:07:26.907 117 18249.71 67.78 52560.42 88888.00 2008-04-26 10:07:27.407 117 18249.70 67.79 52560.49 88888.00 2008-04-26 10:07:27.907 117 18249.79 67.80 52560.62 88888.00 2008-04-26 10:07:28.407 117 18249.97 67.86 52560.64 88888.00 2008-04-26 10:07:28.907 117 18249.76 67.95 52560.70 88888.00 2008-04-26 10:07:29.407 117 18249.91 67.98 52560.60 88888.00 2008-04-26 10:07:29.907 117 18250.02 68.05 52560.61 88888.00 2008-04-26 10:07:30.407 117 18250.03 68.02 52560.57 88888.00 2008-04-26 10:07:30.907 117 18250.26 67.98 52560.53 88888.00 2008-04-26 10:07:31.407 117 18250.38 67.94 52560.48 88888.00 2008-04-26 10:07:31.907 117 18250.25 67.87 52560.48 88888.00 2008-04-26 10:07:32.407 117 18250.15 67.88 52560.53 88888.00 2008-04-26 10:07:32.907 117 18250.06 67.90 52560.56 88888.00 2008-04-26 10:07:33.407 117 18249.97 67.84 52560.60 88888.00 2008-04-26 10:07:33.907 117 18250.00 67.83 52560.66 88888.00 2008-04-26 10:07:34.407 117 18250.13 67.87 52560.68 88888.00 2008-04-26 10:07:34.907 117 18250.04 67.95 52560.56 88888.00 2008-04-26 10:07:35.407 117 18249.96 67.92 52560.44 88888.00 2008-04-26 10:07:35.907 117 18250.03 67.96 52560.49 88888.00 2008-04-26 10:07:36.407 117 18250.03 67.90 52560.61 88888.00 2008-04-26 10:07:36.907 117 18250.12 67.96 52560.56 88888.00 2008-04-26 10:07:37.407 117 18250.15 67.82 52560.56 88888.00 2008-04-26 10:07:37.907 117 18250.07 67.75 52560.56 88888.00 2008-04-26 10:07:38.407 117 18250.16 67.89 52560.62 88888.00 2008-04-26 10:07:38.907 117 18250.16 67.91 52560.60 88888.00 2008-04-26 10:07:39.407 117 18250.15 67.95 52560.66 88888.00 2008-04-26 10:07:39.907 117 18250.18 67.87 52560.68 88888.00 2008-04-26 10:07:40.407 117 18250.23 67.84 52560.72 88888.00 2008-04-26 10:07:40.907 117 18250.15 67.78 52560.81 88888.00 2008-04-26 10:07:41.407 117 18250.25 67.81 52560.75 88888.00 2008-04-26 10:07:41.907 117 18250.24 67.86 52560.55 88888.00 2008-04-26 10:07:42.407 117 18250.24 67.82 52560.57 88888.00 2008-04-26 10:07:42.907 117 18250.22 67.79 52560.76 88888.00 2008-04-26 10:07:43.407 117 18250.13 67.84 52560.71 88888.00 2008-04-26 10:07:43.907 117 18250.10 67.87 52560.71 88888.00 2008-04-26 10:07:44.407 117 18250.16 67.88 52560.73 88888.00 2008-04-26 10:07:44.907 117 18250.15 67.86 52560.77 88888.00 2008-04-26 10:07:45.407 117 18250.21 67.88 52560.85 88888.00 2008-04-26 10:07:45.907 117 18250.25 67.91 52560.78 88888.00 2008-04-26 10:07:46.407 117 18250.44 67.98 52560.67 88888.00 2008-04-26 10:07:46.907 117 18250.48 67.96 52560.76 88888.00 2008-04-26 10:07:47.407 117 18250.37 68.00 52560.87 88888.00 2008-04-26 10:07:47.907 117 18250.33 67.94 52560.92 88888.00 2008-04-26 10:07:48.407 117 18250.45 67.73 52560.80 88888.00 2008-04-26 10:07:48.907 117 18250.57 67.80 52560.81 88888.00 2008-04-26 10:07:49.407 117 18250.74 67.84 52560.73 88888.00 2008-04-26 10:07:49.907 117 18250.65 67.84 52560.67 88888.00 2008-04-26 10:07:50.407 117 18250.62 67.87 52560.64 88888.00 2008-04-26 10:07:50.907 117 18250.41 67.99 52560.68 88888.00 2008-04-26 10:07:51.407 117 18250.40 68.02 52560.65 88888.00 2008-04-26 10:07:51.907 117 18250.37 68.00 52560.70 88888.00 2008-04-26 10:07:52.407 117 18250.46 67.96 52560.72 88888.00 2008-04-26 10:07:52.907 117 18250.49 68.03 52560.77 88888.00 2008-04-26 10:07:53.407 117 18250.69 68.18 52560.80 88888.00 2008-04-26 10:07:53.907 117 18250.59 68.21 52560.75 88888.00 2008-04-26 10:07:54.407 117 18250.56 68.22 52560.78 88888.00 2008-04-26 10:07:54.907 117 18250.54 68.29 52560.87 88888.00 2008-04-26 10:07:55.407 117 18250.55 68.31 52560.89 88888.00 2008-04-26 10:07:55.907 117 18250.82 68.24 52560.82 88888.00 2008-04-26 10:07:56.407 117 18250.97 68.17 52560.85 88888.00 2008-04-26 10:07:56.907 117 18250.95 68.18 52560.88 88888.00 2008-04-26 10:07:57.407 117 18251.05 68.17 52560.83 88888.00 2008-04-26 10:07:57.907 117 18251.09 68.19 52560.89 88888.00 2008-04-26 10:07:58.407 117 18251.06 68.14 52560.82 88888.00 2008-04-26 10:07:58.907 117 18250.84 68.12 52560.72 88888.00 2008-04-26 10:07:59.407 117 18250.83 68.08 52560.75 88888.00 2008-04-26 10:07:59.907 117 18250.83 68.05 52560.69 88888.00 2008-04-26 10:08:00.407 117 18250.87 67.97 52560.72 88888.00 2008-04-26 10:08:00.907 117 18250.78 67.94 52560.78 88888.00 2008-04-26 10:08:01.407 117 18250.76 68.06 52560.71 88888.00 2008-04-26 10:08:01.907 117 18250.71 68.10 52560.67 88888.00 2008-04-26 10:08:02.407 117 18250.90 68.09 52560.67 88888.00 2008-04-26 10:08:02.907 117 18250.81 68.08 52560.68 88888.00 2008-04-26 10:08:03.407 117 18250.88 67.98 52560.58 88888.00 2008-04-26 10:08:03.907 117 18250.90 68.04 52560.48 88888.00 2008-04-26 10:08:04.407 117 18251.10 68.07 52560.47 88888.00 2008-04-26 10:08:04.907 117 18251.20 68.06 52560.54 88888.00 2008-04-26 10:08:05.407 117 18251.20 68.04 52560.67 88888.00 2008-04-26 10:08:05.907 117 18251.28 68.12 52560.76 88888.00 2008-04-26 10:08:06.407 117 18251.30 68.06 52560.81 88888.00 2008-04-26 10:08:06.907 117 18251.41 68.06 52560.72 88888.00 2008-04-26 10:08:07.407 117 18251.46 68.14 52560.73 88888.00 2008-04-26 10:08:07.907 117 18251.56 68.13 52560.70 88888.00 2008-04-26 10:08:08.407 117 18251.59 67.98 52560.75 88888.00 2008-04-26 10:08:08.907 117 18251.63 68.10 52560.82 88888.00 2008-04-26 10:08:09.407 117 18251.59 68.15 52560.77 88888.00 2008-04-26 10:08:09.907 117 18251.45 68.10 52560.81 88888.00 2008-04-26 10:08:10.407 117 18251.36 68.09 52560.71 88888.00 2008-04-26 10:08:10.907 117 18251.28 68.17 52560.67 88888.00 2008-04-26 10:08:11.407 117 18251.47 68.15 52560.59 88888.00 2008-04-26 10:08:11.907 117 18251.58 68.15 52560.62 88888.00 2008-04-26 10:08:12.407 117 18251.41 68.14 52560.66 88888.00 2008-04-26 10:08:12.907 117 18251.16 68.11 52560.75 88888.00 2008-04-26 10:08:13.407 117 18251.24 68.17 52560.79 88888.00 2008-04-26 10:08:13.907 117 18251.31 68.16 52560.91 88888.00 2008-04-26 10:08:14.407 117 18251.24 68.17 52560.82 88888.00 2008-04-26 10:08:14.907 117 18251.26 68.18 52560.76 88888.00 2008-04-26 10:08:15.407 117 18251.13 68.21 52560.88 88888.00 2008-04-26 10:08:15.907 117 18251.01 68.21 52560.83 88888.00 2008-04-26 10:08:16.407 117 18250.89 68.25 52560.80 88888.00 2008-04-26 10:08:16.907 117 18250.81 68.21 52560.80 88888.00 2008-04-26 10:08:17.407 117 18250.73 68.20 52560.85 88888.00 2008-04-26 10:08:17.907 117 18250.84 68.20 52560.91 88888.00 2008-04-26 10:08:18.407 117 18250.98 68.12 52560.97 88888.00 2008-04-26 10:08:18.907 117 18250.97 68.10 52560.81 88888.00 2008-04-26 10:08:19.407 117 18250.95 68.08 52560.89 88888.00 2008-04-26 10:08:19.907 117 18250.95 68.08 52560.80 88888.00 2008-04-26 10:08:20.407 117 18251.03 68.04 52560.69 88888.00 2008-04-26 10:08:20.907 117 18251.05 67.96 52560.72 88888.00 2008-04-26 10:08:21.407 117 18250.99 67.98 52560.78 88888.00 2008-04-26 10:08:21.907 117 18251.00 67.98 52560.73 88888.00 2008-04-26 10:08:22.407 117 18251.09 67.98 52560.75 88888.00 2008-04-26 10:08:22.907 117 18251.13 68.00 52560.58 88888.00 2008-04-26 10:08:23.407 117 18251.15 67.95 52560.53 88888.00 2008-04-26 10:08:23.907 117 18251.24 67.95 52560.60 88888.00 2008-04-26 10:08:24.407 117 18251.15 68.01 52560.59 88888.00 2008-04-26 10:08:24.907 117 18251.12 68.01 52560.57 88888.00 2008-04-26 10:08:25.407 117 18251.03 68.00 52560.65 88888.00 2008-04-26 10:08:25.907 117 18250.95 67.95 52560.83 88888.00 2008-04-26 10:08:26.407 117 18250.90 67.98 52560.88 88888.00 2008-04-26 10:08:26.907 117 18250.89 68.03 52560.78 88888.00 2008-04-26 10:08:27.407 117 18250.91 68.01 52560.70 88888.00 2008-04-26 10:08:27.907 117 18250.90 68.07 52560.68 88888.00 2008-04-26 10:08:28.407 117 18250.89 68.06 52560.72 88888.00 2008-04-26 10:08:28.907 117 18250.79 68.02 52560.83 88888.00 2008-04-26 10:08:29.407 117 18250.74 68.01 52560.72 88888.00 2008-04-26 10:08:29.907 117 18250.81 67.95 52560.71 88888.00 2008-04-26 10:08:30.407 117 18250.78 67.95 52560.80 88888.00 2008-04-26 10:08:30.907 117 18250.78 67.87 52560.83 88888.00 2008-04-26 10:08:31.407 117 18250.69 67.75 52560.82 88888.00 2008-04-26 10:08:31.907 117 18250.63 67.81 52560.85 88888.00 2008-04-26 10:08:32.407 117 18250.63 67.87 52560.88 88888.00 2008-04-26 10:08:32.907 117 18250.73 67.81 52560.75 88888.00 2008-04-26 10:08:33.407 117 18250.65 67.75 52560.83 88888.00 2008-04-26 10:08:33.907 117 18250.37 67.71 52560.91 88888.00 2008-04-26 10:08:34.407 117 18250.45 67.69 52560.92 88888.00 2008-04-26 10:08:34.907 117 18250.56 67.72 52560.94 88888.00 2008-04-26 10:08:35.407 117 18250.54 67.76 52560.90 88888.00 2008-04-26 10:08:35.907 117 18250.38 67.77 52560.78 88888.00 2008-04-26 10:08:36.407 117 18250.36 67.69 52560.77 88888.00 2008-04-26 10:08:36.907 117 18250.35 67.67 52560.68 88888.00 2008-04-26 10:08:37.407 117 18250.14 67.72 52560.62 88888.00 2008-04-26 10:08:37.907 117 18250.07 67.66 52560.68 88888.00 2008-04-26 10:08:38.407 117 18250.05 67.63 52560.64 88888.00 2008-04-26 10:08:38.907 117 18249.83 67.66 52560.61 88888.00 2008-04-26 10:08:39.407 117 18249.87 67.65 52560.67 88888.00 2008-04-26 10:08:39.907 117 18249.97 67.62 52560.70 88888.00 2008-04-26 10:08:40.407 117 18250.11 67.66 52560.50 88888.00 2008-04-26 10:08:40.907 117 18250.12 67.61 52560.48 88888.00 2008-04-26 10:08:41.407 117 18250.26 67.57 52560.62 88888.00 2008-04-26 10:08:41.907 117 18250.11 67.58 52560.47 88888.00 2008-04-26 10:08:42.407 117 18249.95 67.53 52560.59 88888.00 2008-04-26 10:08:42.907 117 18250.12 67.53 52560.70 88888.00 2008-04-26 10:08:43.407 117 18250.18 67.56 52560.62 88888.00 2008-04-26 10:08:43.907 117 18250.18 67.63 52560.57 88888.00 2008-04-26 10:08:44.407 117 18250.17 67.56 52560.67 88888.00 2008-04-26 10:08:44.907 117 18250.27 67.47 52560.80 88888.00 2008-04-26 10:08:45.407 117 18250.14 67.39 52560.76 88888.00 2008-04-26 10:08:45.907 117 18250.12 67.40 52560.70 88888.00 2008-04-26 10:08:46.407 117 18250.05 67.43 52560.68 88888.00 2008-04-26 10:08:46.907 117 18249.98 67.39 52560.60 88888.00 2008-04-26 10:08:47.407 117 18249.93 67.41 52560.42 88888.00 2008-04-26 10:08:47.907 117 18249.87 67.41 52560.33 88888.00 2008-04-26 10:08:48.407 117 18249.90 67.40 52560.46 88888.00 2008-04-26 10:08:48.907 117 18249.81 67.45 52560.48 88888.00 2008-04-26 10:08:49.407 117 18249.91 67.43 52560.45 88888.00 2008-04-26 10:08:49.907 117 18249.92 67.44 52560.37 88888.00 2008-04-26 10:08:50.407 117 18249.91 67.41 52560.36 88888.00 2008-04-26 10:08:50.907 117 18250.02 67.40 52560.41 88888.00 2008-04-26 10:08:51.407 117 18250.13 67.33 52560.44 88888.00 2008-04-26 10:08:51.907 117 18250.07 67.32 52560.42 88888.00 2008-04-26 10:08:52.407 117 18250.04 67.23 52560.44 88888.00 2008-04-26 10:08:52.907 117 18250.13 67.21 52560.48 88888.00 2008-04-26 10:08:53.407 117 18250.19 67.22 52560.38 88888.00 2008-04-26 10:08:53.907 117 18250.19 67.30 52560.44 88888.00 2008-04-26 10:08:54.407 117 18250.13 67.32 52560.47 88888.00 2008-04-26 10:08:54.907 117 18250.18 67.25 52560.34 88888.00 2008-04-26 10:08:55.407 117 18250.16 67.15 52560.33 88888.00 2008-04-26 10:08:55.907 117 18250.00 67.17 52560.36 88888.00 2008-04-26 10:08:56.407 117 18250.08 67.16 52560.37 88888.00 2008-04-26 10:08:56.907 117 18250.13 67.25 52560.37 88888.00 2008-04-26 10:08:57.407 117 18250.15 67.24 52560.25 88888.00 2008-04-26 10:08:57.907 117 18250.16 67.12 52560.35 88888.00 2008-04-26 10:08:58.407 117 18250.15 67.08 52560.43 88888.00 2008-04-26 10:08:58.907 117 18250.11 67.17 52560.42 88888.00 2008-04-26 10:08:59.407 117 18250.11 67.23 52560.36 88888.00 2008-04-26 10:08:59.907 117 18250.15 67.29 52560.37 88888.00 2008-04-26 10:09:00.407 117 18250.08 67.24 52560.37 88888.00 2008-04-26 10:09:00.907 117 18250.15 67.16 52560.38 88888.00 2008-04-26 10:09:01.407 117 18250.21 67.15 52560.36 88888.00 2008-04-26 10:09:01.907 117 18250.12 67.12 52560.24 88888.00 2008-04-26 10:09:02.407 117 18250.11 67.14 52560.32 88888.00 2008-04-26 10:09:02.907 117 18250.16 67.06 52560.32 88888.00 2008-04-26 10:09:03.407 117 18250.10 67.02 52560.34 88888.00 2008-04-26 10:09:03.907 117 18250.02 67.04 52560.26 88888.00 2008-04-26 10:09:04.407 117 18249.97 67.04 52560.29 88888.00 2008-04-26 10:09:04.907 117 18249.91 67.01 52560.08 88888.00 2008-04-26 10:09:05.407 117 18249.86 67.04 52560.13 88888.00 2008-04-26 10:09:05.907 117 18249.90 67.04 52560.20 88888.00 2008-04-26 10:09:06.407 117 18249.95 67.00 52560.20 88888.00 2008-04-26 10:09:06.907 117 18249.91 66.92 52560.08 88888.00 2008-04-26 10:09:07.407 117 18249.95 67.00 52560.03 88888.00 2008-04-26 10:09:07.907 117 18250.00 67.00 52559.94 88888.00 2008-04-26 10:09:08.407 117 18250.03 67.01 52559.98 88888.00 2008-04-26 10:09:08.907 117 18250.13 66.97 52559.98 88888.00 2008-04-26 10:09:09.407 117 18250.16 66.99 52559.94 88888.00 2008-04-26 10:09:09.907 117 18250.11 66.99 52559.96 88888.00 2008-04-26 10:09:10.407 117 18250.05 66.97 52559.94 88888.00 2008-04-26 10:09:10.907 117 18250.00 66.96 52559.91 88888.00 2008-04-26 10:09:11.407 117 18249.97 67.00 52559.89 88888.00 2008-04-26 10:09:11.907 117 18250.00 67.06 52560.08 88888.00 2008-04-26 10:09:12.407 117 18250.06 67.03 52560.09 88888.00 2008-04-26 10:09:12.907 117 18250.03 67.03 52559.98 88888.00 2008-04-26 10:09:13.407 117 18249.83 67.03 52559.87 88888.00 2008-04-26 10:09:13.907 117 18249.71 67.12 52559.76 88888.00 2008-04-26 10:09:14.407 117 18249.68 67.09 52559.86 88888.00 2008-04-26 10:09:14.907 117 18249.70 67.01 52560.02 88888.00 2008-04-26 10:09:15.407 117 18249.63 67.00 52560.03 88888.00 2008-04-26 10:09:15.907 117 18249.54 67.02 52559.98 88888.00 2008-04-26 10:09:16.407 117 18249.58 67.04 52559.97 88888.00 2008-04-26 10:09:16.907 117 18249.59 67.04 52559.83 88888.00 2008-04-26 10:09:17.407 117 18249.70 67.08 52559.87 88888.00 2008-04-26 10:09:17.907 117 18249.81 67.11 52559.80 88888.00 2008-04-26 10:09:18.407 117 18249.83 67.12 52559.76 88888.00 2008-04-26 10:09:18.907 117 18249.87 67.08 52559.87 88888.00 2008-04-26 10:09:19.407 117 18249.81 67.11 52559.94 88888.00 2008-04-26 10:09:19.907 117 18249.72 67.18 52559.95 88888.00 2008-04-26 10:09:20.407 117 18249.83 67.21 52559.87 88888.00 2008-04-26 10:09:20.907 117 18249.75 67.14 52559.83 88888.00 2008-04-26 10:09:21.407 117 18249.74 67.12 52559.94 88888.00 2008-04-26 10:09:21.907 117 18249.79 67.16 52559.90 88888.00 2008-04-26 10:09:22.407 117 18249.78 67.15 52559.86 88888.00 2008-04-26 10:09:22.907 117 18249.78 67.17 52559.90 88888.00 2008-04-26 10:09:23.407 117 18249.82 67.15 52559.84 88888.00 2008-04-26 10:09:23.907 117 18249.67 67.13 52559.80 88888.00 2008-04-26 10:09:24.407 117 18249.51 67.11 52559.78 88888.00 2008-04-26 10:09:24.907 117 18249.47 67.04 52559.87 88888.00 2008-04-26 10:09:25.407 117 18249.49 67.05 52559.83 88888.00 2008-04-26 10:09:25.907 117 18249.51 67.03 52559.74 88888.00 2008-04-26 10:09:26.407 117 18249.48 67.01 52559.87 88888.00 2008-04-26 10:09:26.907 117 18249.49 67.02 52559.71 88888.00 2008-04-26 10:09:27.407 117 18249.46 67.07 52559.63 88888.00 2008-04-26 10:09:27.907 117 18249.34 67.14 52559.61 88888.00 2008-04-26 10:09:28.407 117 18249.36 67.09 52559.61 88888.00 2008-04-26 10:09:28.907 117 18249.31 67.11 52559.66 88888.00 2008-04-26 10:09:29.407 117 18249.21 67.17 52559.55 88888.00 2008-04-26 10:09:29.907 117 18249.28 67.06 52559.41 88888.00 2008-04-26 10:09:30.407 117 18249.19 67.04 52559.42 88888.00 2008-04-26 10:09:30.907 117 18249.22 67.04 52559.54 88888.00 2008-04-26 10:09:31.407 117 18249.22 67.08 52559.53 88888.00 2008-04-26 10:09:31.907 117 18249.06 67.11 52559.50 88888.00 2008-04-26 10:09:32.407 117 18249.05 67.04 52559.56 88888.00 2008-04-26 10:09:32.907 117 18249.09 67.03 52559.57 88888.00 2008-04-26 10:09:33.407 117 18249.04 66.94 52559.61 88888.00 2008-04-26 10:09:33.907 117 18248.96 66.82 52559.46 88888.00 2008-04-26 10:09:34.407 117 18249.04 66.80 52559.39 88888.00 2008-04-26 10:09:34.907 117 18248.87 66.79 52559.48 88888.00 2008-04-26 10:09:35.407 117 18248.83 66.88 52559.55 88888.00 2008-04-26 10:09:35.907 117 18248.86 66.81 52559.66 88888.00 2008-04-26 10:09:36.407 117 18248.76 66.86 52559.60 88888.00 2008-04-26 10:09:36.907 117 18248.76 66.92 52559.55 88888.00 2008-04-26 10:09:37.407 117 18248.94 66.97 52559.61 88888.00 2008-04-26 10:09:37.907 117 18248.98 67.03 52559.67 88888.00 2008-04-26 10:09:38.407 117 18248.93 66.97 52559.64 88888.00 2008-04-26 10:09:38.907 117 18248.82 66.91 52559.55 88888.00 2008-04-26 10:09:39.407 117 18248.69 66.95 52559.63 88888.00 2008-04-26 10:09:39.907 117 18248.63 66.91 52559.61 88888.00 2008-04-26 10:09:40.407 117 18248.70 66.85 52559.55 88888.00 2008-04-26 10:09:40.907 117 18248.73 66.87 52559.56 88888.00 2008-04-26 10:09:41.407 117 18248.92 66.78 52559.64 88888.00 2008-04-26 10:09:41.907 117 18248.87 66.79 52559.52 88888.00 2008-04-26 10:09:42.407 117 18248.75 66.85 52559.53 88888.00 2008-04-26 10:09:42.907 117 18248.78 66.86 52559.48 88888.00 2008-04-26 10:09:43.407 117 18248.93 66.87 52559.45 88888.00 2008-04-26 10:09:43.907 117 18249.06 66.87 52559.41 88888.00 2008-04-26 10:09:44.407 117 18248.97 66.92 52559.41 88888.00 2008-04-26 10:09:44.907 117 18248.87 66.94 52559.51 88888.00 2008-04-26 10:09:45.407 117 18248.96 66.88 52559.42 88888.00 2008-04-26 10:09:45.907 117 18249.06 66.90 52559.33 88888.00 2008-04-26 10:09:46.407 117 18249.11 66.92 52559.34 88888.00 2008-04-26 10:09:46.907 117 18249.07 66.98 52559.34 88888.00 2008-04-26 10:09:47.407 117 18249.02 66.98 52559.36 88888.00 2008-04-26 10:09:47.907 117 18248.96 66.95 52559.30 88888.00 2008-04-26 10:09:48.407 117 18249.07 66.96 52559.22 88888.00 2008-04-26 10:09:48.907 117 18249.09 66.98 52559.25 88888.00 2008-04-26 10:09:49.407 117 18248.97 66.97 52559.30 88888.00 2008-04-26 10:09:49.907 117 18249.04 67.01 52559.20 88888.00 2008-04-26 10:09:50.407 117 18249.08 66.91 52559.25 88888.00 2008-04-26 10:09:50.907 117 18249.19 66.85 52559.17 88888.00 2008-04-26 10:09:51.407 117 18249.21 66.90 52559.18 88888.00 2008-04-26 10:09:51.907 117 18249.07 66.97 52559.16 88888.00 2008-04-26 10:09:52.407 117 18249.21 67.02 52558.97 88888.00 2008-04-26 10:09:52.907 117 18249.21 67.11 52559.09 88888.00 2008-04-26 10:09:53.407 117 18249.04 67.09 52559.14 88888.00 2008-04-26 10:09:53.907 117 18249.09 67.10 52559.16 88888.00 2008-04-26 10:09:54.407 117 18249.08 67.15 52559.18 88888.00 2008-04-26 10:09:54.907 117 18249.05 67.15 52559.27 88888.00 2008-04-26 10:09:55.407 117 18249.13 67.18 52559.38 88888.00 2008-04-26 10:09:55.907 117 18249.27 67.18 52559.40 88888.00 2008-04-26 10:09:56.407 117 18249.36 67.16 52559.31 88888.00 2008-04-26 10:09:56.907 117 18249.20 67.17 52559.28 88888.00 2008-04-26 10:09:57.407 117 18249.04 67.20 52559.23 88888.00 2008-04-26 10:09:57.907 117 18249.07 67.26 52559.25 88888.00 2008-04-26 10:09:58.407 117 18249.17 67.23 52559.20 88888.00 2008-04-26 10:09:58.907 117 18249.17 67.18 52559.23 88888.00 2008-04-26 10:09:59.407 117 18249.24 67.23 52559.27 88888.00 2008-04-26 10:09:59.907 117 18249.24 67.33 52559.36 88888.00 2008-04-26 10:10:00.407 117 18249.40 67.31 52559.42 88888.00 2008-04-26 10:10:00.907 117 18249.43 67.21 52559.38 88888.00 2008-04-26 10:10:01.407 117 18249.36 67.20 52559.40 88888.00 2008-04-26 10:10:01.907 117 18249.42 67.22 52559.44 88888.00 2008-04-26 10:10:02.407 117 18249.29 67.19 52559.43 88888.00 2008-04-26 10:10:02.907 117 18249.31 67.23 52559.46 88888.00 2008-04-26 10:10:03.407 117 18249.43 67.24 52559.38 88888.00 2008-04-26 10:10:03.907 117 18249.47 67.31 52559.45 88888.00 2008-04-26 10:10:04.407 117 18249.37 67.34 52559.55 88888.00 2008-04-26 10:10:04.907 117 18249.34 67.31 52559.40 88888.00 2008-04-26 10:10:05.407 117 18249.29 67.28 52559.36 88888.00 2008-04-26 10:10:05.907 117 18249.25 67.26 52559.46 88888.00 2008-04-26 10:10:06.407 117 18249.48 67.32 52559.49 88888.00 2008-04-26 10:10:06.907 117 18249.38 67.33 52559.43 88888.00 2008-04-26 10:10:07.407 117 18249.53 67.36 52559.48 88888.00 2008-04-26 10:10:07.907 117 18249.48 67.38 52559.53 88888.00 2008-04-26 10:10:08.407 117 18249.39 67.41 52559.43 88888.00 2008-04-26 10:10:08.907 117 18249.48 67.39 52559.31 88888.00 2008-04-26 10:10:09.407 117 18249.46 67.35 52559.33 88888.00 2008-04-26 10:10:09.907 117 18249.45 67.22 52559.42 88888.00 2008-04-26 10:10:10.407 117 18249.51 67.22 52559.59 88888.00 2008-04-26 10:10:10.907 117 18249.61 67.25 52559.54 88888.00 2008-04-26 10:10:11.407 117 18249.68 67.26 52559.52 88888.00 2008-04-26 10:10:11.907 117 18249.74 67.37 52559.52 88888.00 2008-04-26 10:10:12.407 117 18249.58 67.38 52559.45 88888.00 2008-04-26 10:10:12.907 117 18249.46 67.39 52559.51 88888.00 2008-04-26 10:10:13.407 117 18249.31 67.41 52559.53 88888.00 2008-04-26 10:10:13.907 117 18249.20 67.45 52559.54 88888.00 2008-04-26 10:10:14.407 117 18249.26 67.46 52559.52 88888.00 2008-04-26 10:10:14.907 117 18249.38 67.47 52559.56 88888.00 2008-04-26 10:10:15.407 117 18249.49 67.50 52559.50 88888.00 2008-04-26 10:10:15.907 117 18249.51 67.56 52559.53 88888.00 2008-04-26 10:10:16.407 117 18249.57 67.58 52559.55 88888.00 2008-04-26 10:10:16.907 117 18249.53 67.47 52559.46 88888.00 2008-04-26 10:10:17.407 117 18249.43 67.44 52559.42 88888.00 2008-04-26 10:10:17.907 117 18249.49 67.40 52559.41 88888.00 2008-04-26 10:10:18.407 117 18249.51 67.45 52559.41 88888.00 2008-04-26 10:10:18.907 117 18249.54 67.47 52559.41 88888.00 2008-04-26 10:10:19.407 117 18249.56 67.45 52559.52 88888.00 2008-04-26 10:10:19.907 117 18249.74 67.49 52559.59 88888.00 2008-04-26 10:10:20.407 117 18249.84 67.54 52559.57 88888.00 2008-04-26 10:10:20.907 117 18249.80 67.54 52559.59 88888.00 2008-04-26 10:10:21.407 117 18249.71 67.66 52559.52 88888.00 2008-04-26 10:10:21.907 117 18249.79 67.71 52559.53 88888.00 2008-04-26 10:10:22.407 117 18249.80 67.77 52559.59 88888.00 2008-04-26 10:10:22.907 117 18249.60 67.72 52559.63 88888.00 2008-04-26 10:10:23.407 117 18249.54 67.75 52559.52 88888.00 2008-04-26 10:10:23.907 117 18249.52 67.75 52559.50 88888.00 2008-04-26 10:10:24.407 117 18249.61 67.70 52559.44 88888.00 2008-04-26 10:10:24.907 117 18249.67 67.67 52559.54 88888.00 2008-04-26 10:10:25.407 117 18249.79 67.70 52559.57 88888.00 2008-04-26 10:10:25.907 117 18249.82 67.67 52559.49 88888.00 2008-04-26 10:10:26.407 117 18249.62 67.65 52559.52 88888.00 2008-04-26 10:10:26.907 117 18249.53 67.61 52559.49 88888.00 2008-04-26 10:10:27.407 117 18249.48 67.67 52559.46 88888.00 2008-04-26 10:10:27.907 117 18249.58 67.68 52559.49 88888.00 2008-04-26 10:10:28.407 117 18249.59 67.66 52559.49 88888.00 2008-04-26 10:10:28.907 117 18249.62 67.65 52559.52 88888.00 2008-04-26 10:10:29.407 117 18249.63 67.56 52559.54 88888.00 2008-04-26 10:10:29.907 117 18249.82 67.57 52559.59 88888.00 2008-04-26 10:10:30.407 117 18249.58 67.62 52559.55 88888.00 2008-04-26 10:10:30.907 117 18249.52 67.58 52559.50 88888.00 2008-04-26 10:10:31.407 117 18249.58 67.71 52559.49 88888.00 2008-04-26 10:10:31.907 117 18249.56 67.74 52559.52 88888.00 2008-04-26 10:10:32.407 117 18249.49 67.70 52559.46 88888.00 2008-04-26 10:10:32.907 117 18249.57 67.71 52559.45 88888.00 2008-04-26 10:10:33.407 117 18249.51 67.67 52559.52 88888.00 2008-04-26 10:10:33.907 117 18249.58 67.66 52559.52 88888.00 2008-04-26 10:10:34.407 117 18249.69 67.71 52559.55 88888.00 2008-04-26 10:10:34.907 117 18249.54 67.82 52559.50 88888.00 2008-04-26 10:10:35.407 117 18249.63 67.82 52559.46 88888.00 2008-04-26 10:10:35.907 117 18249.57 67.79 52559.60 88888.00 2008-04-26 10:10:36.407 117 18249.48 67.79 52559.61 88888.00 2008-04-26 10:10:36.907 117 18249.62 67.76 52559.72 88888.00 2008-04-26 10:10:37.407 117 18249.65 67.80 52559.84 88888.00 2008-04-26 10:10:37.907 117 18249.58 67.78 52559.73 88888.00 2008-04-26 10:10:38.407 117 18249.73 67.70 52559.72 88888.00 2008-04-26 10:10:38.907 117 18249.61 67.69 52559.75 88888.00 2008-04-26 10:10:39.407 117 18249.56 67.75 52559.76 88888.00 2008-04-26 10:10:39.907 117 18249.61 67.83 52559.76 88888.00 2008-04-26 10:10:40.407 117 18249.58 67.83 52559.86 88888.00 2008-04-26 10:10:40.907 117 18249.73 67.77 52559.91 88888.00 2008-04-26 10:10:41.404 117 18249.97 67.73 52559.75 88888.00 2008-04-26 10:10:41.904 117 18250.01 67.77 52559.62 88888.00 2008-04-26 10:10:42.404 117 18250.00 67.81 52559.65 88888.00 2008-04-26 10:10:42.904 117 18249.85 67.80 52559.65 88888.00 2008-04-26 10:10:43.404 117 18249.79 67.71 52559.65 88888.00 2008-04-26 10:10:43.904 117 18249.89 67.70 52559.68 88888.00 2008-04-26 10:10:44.404 117 18249.96 67.74 52559.77 88888.00 2008-04-26 10:10:44.904 117 18249.82 67.79 52559.85 88888.00 2008-04-26 10:10:45.404 117 18249.70 67.78 52559.73 88888.00 2008-04-26 10:10:45.904 117 18249.75 67.70 52559.65 88888.00 2008-04-26 10:10:46.404 117 18249.83 67.66 52559.69 88888.00 2008-04-26 10:10:46.904 117 18249.90 67.68 52559.72 88888.00 2008-04-26 10:10:47.404 117 18249.91 67.72 52559.74 88888.00 2008-04-26 10:10:47.904 117 18249.92 67.74 52559.71 88888.00 2008-04-26 10:10:48.404 117 18249.98 67.73 52559.66 88888.00 2008-04-26 10:10:48.904 117 18250.04 67.81 52559.73 88888.00 2008-04-26 10:10:49.404 117 18250.14 67.83 52559.79 88888.00 2008-04-26 10:10:49.904 117 18250.12 67.83 52559.86 88888.00 2008-04-26 10:10:50.404 117 18250.17 67.79 52559.88 88888.00 2008-04-26 10:10:50.904 117 18250.12 67.81 52559.78 88888.00 2008-04-26 10:10:51.404 117 18250.13 67.80 52559.85 88888.00 2008-04-26 10:10:51.904 117 18250.10 67.80 52559.84 88888.00 2008-04-26 10:10:52.404 117 18249.92 67.81 52559.76 88888.00 2008-04-26 10:10:52.904 117 18249.82 67.80 52559.83 88888.00 2008-04-26 10:10:53.404 117 18249.85 67.83 52559.83 88888.00 2008-04-26 10:10:53.904 117 18249.94 67.91 52559.79 88888.00 2008-04-26 10:10:54.404 117 18249.87 67.91 52559.85 88888.00 2008-04-26 10:10:54.904 117 18249.94 67.89 52559.85 88888.00 2008-04-26 10:10:55.404 117 18249.82 67.86 52559.71 88888.00 2008-04-26 10:10:55.904 117 18249.64 67.82 52559.67 88888.00 2008-04-26 10:10:56.404 117 18249.87 67.82 52559.74 88888.00 2008-04-26 10:10:56.904 117 18249.80 67.72 52559.76 88888.00 2008-04-26 10:10:57.404 117 18249.89 67.65 52559.77 88888.00 2008-04-26 10:10:57.904 117 18249.89 67.64 52559.76 88888.00 2008-04-26 10:10:58.404 117 18249.85 67.68 52559.74 88888.00 2008-04-26 10:10:58.904 117 18249.76 67.73 52559.74 88888.00 2008-04-26 10:10:59.404 117 18249.68 67.72 52559.81 88888.00 2008-04-26 10:10:59.904 117 18249.94 67.75 52559.77 88888.00 2008-04-26 10:11:00.404 117 18249.97 67.74 52559.80 88888.00 2008-04-26 10:11:00.904 117 18250.06 67.74 52559.89 88888.00 2008-04-26 10:11:01.404 117 18250.18 67.75 52559.79 88888.00 2008-04-26 10:11:01.904 117 18250.12 67.77 52559.86 88888.00 2008-04-26 10:11:02.404 117 18250.06 67.72 52559.87 88888.00 2008-04-26 10:11:02.904 117 18250.01 67.68 52559.86 88888.00 2008-04-26 10:11:03.404 117 18249.82 67.62 52559.92 88888.00 2008-04-26 10:11:03.904 117 18249.72 67.58 52559.88 88888.00 2008-04-26 10:11:04.404 117 18249.73 67.62 52559.78 88888.00 2008-04-26 10:11:04.904 117 18249.79 67.62 52559.76 88888.00 2008-04-26 10:11:05.404 117 18249.76 67.63 52559.78 88888.00 2008-04-26 10:11:05.904 117 18249.74 67.65 52559.79 88888.00 2008-04-26 10:11:06.404 117 18249.70 67.66 52559.74 88888.00 2008-04-26 10:11:06.904 117 18249.85 67.56 52559.67 88888.00 2008-04-26 10:11:07.404 117 18249.96 67.57 52559.71 88888.00 2008-04-26 10:11:07.904 117 18249.85 67.58 52559.66 88888.00 2008-04-26 10:11:08.404 117 18249.89 67.63 52559.51 88888.00 2008-04-26 10:11:08.904 117 18249.83 67.57 52559.49 88888.00 2008-04-26 10:11:09.404 117 18249.82 67.63 52559.50 88888.00 2008-04-26 10:11:09.904 117 18249.85 67.66 52559.43 88888.00 2008-04-26 10:11:10.404 117 18249.76 67.65 52559.41 88888.00 2008-04-26 10:11:10.904 117 18249.70 67.54 52559.52 88888.00 2008-04-26 10:11:11.404 117 18249.87 67.51 52559.50 88888.00 2008-04-26 10:11:11.904 117 18249.84 67.57 52559.48 88888.00 2008-04-26 10:11:12.404 117 18249.79 67.55 52559.49 88888.00 2008-04-26 10:11:12.904 117 18249.69 67.62 52559.50 88888.00 2008-04-26 10:11:13.404 117 18249.78 67.64 52559.52 88888.00 2008-04-26 10:11:13.904 117 18249.89 67.63 52559.49 88888.00 2008-04-26 10:11:14.404 117 18249.95 67.71 52559.45 88888.00 2008-04-26 10:11:14.904 117 18249.86 67.72 52559.55 88888.00 2008-04-26 10:11:15.404 117 18249.86 67.65 52559.48 88888.00 2008-04-26 10:11:15.904 117 18249.85 67.58 52559.48 88888.00 2008-04-26 10:11:16.404 117 18249.78 67.57 52559.61 88888.00 2008-04-26 10:11:16.904 117 18249.89 67.55 52559.66 88888.00 2008-04-26 10:11:17.404 117 18250.01 67.63 52559.67 88888.00 2008-04-26 10:11:17.904 117 18250.07 67.67 52559.59 88888.00 2008-04-26 10:11:18.404 117 18250.08 67.68 52559.52 88888.00 2008-04-26 10:11:18.904 117 18249.98 67.68 52559.50 88888.00 2008-04-26 10:11:19.404 117 18249.91 67.73 52559.51 88888.00 2008-04-26 10:11:19.904 117 18250.07 67.75 52559.55 88888.00 2008-04-26 10:11:20.404 117 18250.22 67.69 52559.60 88888.00 2008-04-26 10:11:20.904 117 18250.34 67.69 52559.45 88888.00 2008-04-26 10:11:21.404 117 18250.34 67.78 52559.50 88888.00 2008-04-26 10:11:21.904 117 18250.24 67.76 52559.56 88888.00 2008-04-26 10:11:22.404 117 18250.18 67.74 52559.63 88888.00 2008-04-26 10:11:22.904 117 18250.07 67.71 52559.77 88888.00 2008-04-26 10:11:23.404 117 18250.16 67.71 52559.73 88888.00 2008-04-26 10:11:23.904 117 18250.26 67.73 52559.61 88888.00 2008-04-26 10:11:24.404 117 18250.26 67.72 52559.55 88888.00 2008-04-26 10:11:24.904 117 18250.10 67.66 52559.67 88888.00 2008-04-26 10:11:25.404 117 18250.16 67.63 52559.61 88888.00 2008-04-26 10:11:25.904 117 18250.19 67.59 52559.54 88888.00 2008-04-26 10:11:26.404 117 18250.21 67.55 52559.55 88888.00 2008-04-26 10:11:26.904 117 18250.10 67.59 52559.60 88888.00 2008-04-26 10:11:27.404 117 18249.93 67.57 52559.69 88888.00 2008-04-26 10:11:27.904 117 18250.06 67.65 52559.77 88888.00 2008-04-26 10:11:28.404 117 18250.18 67.65 52559.74 88888.00 2008-04-26 10:11:28.904 117 18250.27 67.73 52559.65 88888.00 2008-04-26 10:11:29.404 117 18250.22 67.82 52559.62 88888.00 2008-04-26 10:11:29.904 117 18250.02 67.77 52559.60 88888.00 2008-04-26 10:11:30.404 117 18250.02 67.80 52559.64 88888.00 2008-04-26 10:11:30.904 117 18250.24 67.85 52559.62 88888.00 2008-04-26 10:11:31.404 117 18250.24 67.80 52559.62 88888.00 2008-04-26 10:11:31.904 117 18250.22 67.70 52559.59 88888.00 2008-04-26 10:11:32.404 117 18250.08 67.65 52559.55 88888.00 2008-04-26 10:11:32.904 117 18249.97 67.65 52559.49 88888.00 2008-04-26 10:11:33.404 117 18249.93 67.80 52559.62 88888.00 2008-04-26 10:11:33.904 117 18250.08 67.81 52559.72 88888.00 2008-04-26 10:11:34.404 117 18250.17 67.81 52559.65 88888.00 2008-04-26 10:11:34.904 117 18250.19 67.79 52559.51 88888.00 2008-04-26 10:11:35.404 117 18250.03 67.73 52559.67 88888.00 2008-04-26 10:11:35.904 117 18249.90 67.67 52559.80 88888.00 2008-04-26 10:11:36.404 117 18249.87 67.61 52559.88 88888.00 2008-04-26 10:11:36.904 117 18249.91 67.67 52559.97 88888.00 2008-04-26 10:11:37.404 117 18249.93 67.79 52559.94 88888.00 2008-04-26 10:11:37.904 117 18249.97 67.74 52559.83 88888.00 2008-04-26 10:11:38.404 117 18249.94 67.73 52559.72 88888.00 2008-04-26 10:11:38.904 117 18250.07 67.76 52559.71 88888.00 2008-04-26 10:11:39.404 117 18250.22 67.78 52559.78 88888.00 2008-04-26 10:11:39.904 117 18250.14 67.74 52559.80 88888.00 2008-04-26 10:11:40.404 117 18250.13 67.76 52559.81 88888.00 2008-04-26 10:11:40.904 117 18249.95 67.86 52559.80 88888.00 2008-04-26 10:11:41.404 117 18250.03 67.85 52559.75 88888.00 2008-04-26 10:11:41.904 117 18250.07 67.76 52559.60 88888.00 2008-04-26 10:11:42.404 117 18250.05 67.70 52559.62 88888.00 2008-04-26 10:11:42.904 117 18250.19 67.66 52559.68 88888.00 2008-04-26 10:11:43.404 117 18250.14 67.71 52559.60 88888.00 2008-04-26 10:11:43.904 117 18250.27 67.76 52559.60 88888.00 2008-04-26 10:11:44.404 117 18250.36 67.79 52559.63 88888.00 2008-04-26 10:11:44.904 117 18250.51 67.83 52559.52 88888.00 2008-04-26 10:11:45.404 117 18250.57 67.88 52559.62 88888.00 2008-04-26 10:11:45.904 117 18250.51 67.80 52559.68 88888.00 2008-04-26 10:11:46.404 117 18250.51 67.80 52559.72 88888.00 2008-04-26 10:11:46.904 117 18250.61 67.89 52559.73 88888.00 2008-04-26 10:11:47.404 117 18250.69 67.98 52559.68 88888.00 2008-04-26 10:11:47.904 117 18250.51 67.89 52559.55 88888.00 2008-04-26 10:11:48.404 117 18250.46 67.88 52559.60 88888.00 2008-04-26 10:11:48.904 117 18250.48 67.90 52559.73 88888.00 2008-04-26 10:11:49.404 117 18250.39 67.87 52559.76 88888.00 2008-04-26 10:11:49.904 117 18250.44 67.88 52559.57 88888.00 2008-04-26 10:11:50.404 117 18250.54 67.90 52559.53 88888.00 2008-04-26 10:11:50.904 117 18250.52 67.89 52559.49 88888.00 2008-04-26 10:11:51.404 117 18250.59 67.83 52559.55 88888.00 2008-04-26 10:11:51.904 117 18250.62 67.91 52559.62 88888.00 2008-04-26 10:11:52.404 117 18250.61 67.95 52559.63 88888.00 2008-04-26 10:11:52.904 117 18250.56 67.91 52559.69 88888.00 2008-04-26 10:11:53.404 117 18250.52 67.92 52559.72 88888.00 2008-04-26 10:11:53.904 117 18250.49 67.94 52559.71 88888.00 2008-04-26 10:11:54.404 117 18250.47 67.97 52559.72 88888.00 2008-04-26 10:11:54.904 117 18250.60 68.01 52559.86 88888.00 2008-04-26 10:11:55.404 117 18250.50 68.00 52559.92 88888.00 2008-04-26 10:11:55.904 117 18250.54 68.06 52559.90 88888.00 2008-04-26 10:11:56.404 117 18250.81 68.23 52559.74 88888.00 2008-04-26 10:11:56.904 117 18250.88 68.23 52559.64 88888.00 2008-04-26 10:11:57.404 117 18250.87 68.24 52559.65 88888.00 2008-04-26 10:11:57.904 117 18250.80 68.16 52559.68 88888.00 2008-04-26 10:11:58.404 117 18250.78 68.16 52559.66 88888.00 2008-04-26 10:11:58.904 117 18250.80 68.05 52559.68 88888.00 2008-04-26 10:11:59.404 117 18250.86 68.18 52559.78 88888.00 2008-04-26 10:11:59.904 117 18250.82 68.28 52559.81 88888.00 2008-04-26 10:12:00.404 117 18250.74 68.28 52559.74 88888.00 2008-04-26 10:12:00.904 117 18250.70 68.22 52559.77 88888.00 2008-04-26 10:12:01.404 117 18250.71 68.19 52559.78 88888.00 2008-04-26 10:12:01.904 117 18250.77 68.17 52559.81 88888.00 2008-04-26 10:12:02.404 117 18250.89 68.18 52559.84 88888.00 2008-04-26 10:12:02.904 117 18250.83 68.17 52559.83 88888.00 2008-04-26 10:12:03.404 117 18250.76 68.24 52559.78 88888.00 2008-04-26 10:12:03.904 117 18250.81 68.29 52559.87 88888.00 2008-04-26 10:12:04.404 117 18250.81 68.33 52559.83 88888.00 2008-04-26 10:12:04.904 117 18250.98 68.41 52559.72 88888.00 2008-04-26 10:12:05.404 117 18251.10 68.46 52559.63 88888.00 2008-04-26 10:12:05.904 117 18251.14 68.49 52559.61 88888.00 2008-04-26 10:12:06.404 117 18251.11 68.53 52559.63 88888.00 2008-04-26 10:12:06.904 117 18251.05 68.53 52559.65 88888.00 2008-04-26 10:12:07.404 117 18250.92 68.56 52559.71 88888.00 2008-04-26 10:12:07.904 117 18250.93 68.64 52559.67 88888.00 2008-04-26 10:12:08.404 117 18250.93 68.53 52559.56 88888.00 2008-04-26 10:12:08.904 117 18250.99 68.57 52559.50 88888.00 2008-04-26 10:12:09.404 117 18250.95 68.63 52559.64 88888.00 2008-04-26 10:12:09.904 117 18250.86 68.57 52559.76 88888.00 2008-04-26 10:12:10.404 117 18250.80 68.66 52559.65 88888.00 2008-04-26 10:12:10.904 117 18250.69 68.68 52559.63 88888.00 2008-04-26 10:12:11.404 117 18250.71 68.64 52559.77 88888.00 2008-04-26 10:12:11.904 117 18250.70 68.61 52559.66 88888.00 2008-04-26 10:12:12.404 117 18250.73 68.56 52559.62 88888.00 2008-04-26 10:12:12.904 117 18250.81 68.59 52559.66 88888.00 2008-04-26 10:12:13.404 117 18250.80 68.61 52559.59 88888.00 2008-04-26 10:12:13.904 117 18250.67 68.56 52559.56 88888.00 2008-04-26 10:12:14.404 117 18250.59 68.42 52559.65 88888.00 2008-04-26 10:12:14.904 117 18250.72 68.37 52559.66 88888.00 2008-04-26 10:12:15.404 117 18250.82 68.44 52559.76 88888.00 2008-04-26 10:12:15.904 117 18250.79 68.52 52559.79 88888.00 2008-04-26 10:12:16.404 117 18250.82 68.58 52559.72 88888.00 2008-04-26 10:12:16.904 117 18250.83 68.57 52559.65 88888.00 2008-04-26 10:12:17.404 117 18250.86 68.43 52559.74 88888.00 2008-04-26 10:12:17.904 117 18250.92 68.37 52559.72 88888.00 2008-04-26 10:12:18.404 117 18250.77 68.36 52559.61 88888.00 2008-04-26 10:12:18.904 117 18250.90 68.45 52559.56 88888.00 2008-04-26 10:12:19.404 117 18250.83 68.47 52559.53 88888.00 2008-04-26 10:12:19.904 117 18250.73 68.45 52559.50 88888.00 2008-04-26 10:12:20.404 117 18250.97 68.37 52559.48 88888.00 2008-04-26 10:12:20.904 117 18251.01 68.33 52559.60 88888.00 2008-04-26 10:12:21.404 117 18250.97 68.32 52559.56 88888.00 2008-04-26 10:12:21.904 117 18251.01 68.44 52559.52 88888.00 2008-04-26 10:12:22.404 117 18251.13 68.55 52559.40 88888.00 2008-04-26 10:12:22.904 117 18251.20 68.58 52559.50 88888.00 2008-04-26 10:12:23.404 117 18251.06 68.62 52559.54 88888.00 2008-04-26 10:12:23.904 117 18251.03 68.66 52559.65 88888.00 2008-04-26 10:12:24.404 117 18251.04 68.65 52559.62 88888.00 2008-04-26 10:12:24.904 117 18251.09 68.57 52559.61 88888.00 2008-04-26 10:12:25.404 117 18251.12 68.49 52559.59 88888.00 2008-04-26 10:12:25.904 117 18251.15 68.55 52559.52 88888.00 2008-04-26 10:12:26.404 117 18251.11 68.67 52559.54 88888.00 2008-04-26 10:12:26.904 117 18251.06 68.64 52559.57 88888.00 2008-04-26 10:12:27.404 117 18250.97 68.64 52559.54 88888.00 2008-04-26 10:12:27.904 117 18250.97 68.62 52559.55 88888.00 2008-04-26 10:12:28.404 117 18250.95 68.54 52559.56 88888.00 2008-04-26 10:12:28.904 117 18251.05 68.44 52559.52 88888.00 2008-04-26 10:12:29.404 117 18251.02 68.49 52559.55 88888.00 2008-04-26 10:12:29.904 117 18250.92 68.63 52559.65 88888.00 2008-04-26 10:12:30.404 117 18251.01 68.51 52559.76 88888.00 2008-04-26 10:12:30.904 117 18251.10 68.39 52559.79 88888.00 2008-04-26 10:12:31.404 117 18251.06 68.51 52559.74 88888.00 2008-04-26 10:12:31.904 117 18250.98 68.51 52559.71 88888.00 2008-04-26 10:12:32.404 117 18250.91 68.44 52559.72 88888.00 2008-04-26 10:12:32.904 117 18250.87 68.42 52559.74 88888.00 2008-04-26 10:12:33.404 117 18250.90 68.44 52559.71 88888.00 2008-04-26 10:12:33.904 117 18250.93 68.40 52559.68 88888.00 2008-04-26 10:12:34.404 117 18251.02 68.42 52559.64 88888.00 2008-04-26 10:12:34.904 117 18251.04 68.46 52559.62 88888.00 2008-04-26 10:12:35.404 117 18250.93 68.39 52559.74 88888.00 2008-04-26 10:12:35.904 117 18250.97 68.39 52559.71 88888.00 2008-04-26 10:12:36.404 117 18251.03 68.43 52559.65 88888.00 2008-04-26 10:12:36.904 117 18251.08 68.47 52559.53 88888.00 2008-04-26 10:12:37.404 117 18251.04 68.55 52559.46 88888.00 2008-04-26 10:12:37.904 117 18251.03 68.55 52559.53 88888.00 2008-04-26 10:12:38.404 117 18251.02 68.44 52559.41 88888.00 2008-04-26 10:12:38.904 117 18250.97 68.34 52559.40 88888.00 2008-04-26 10:12:39.404 117 18250.92 68.28 52559.44 88888.00 2008-04-26 10:12:39.904 117 18250.91 68.20 52559.54 88888.00 2008-04-26 10:12:40.404 117 18250.76 68.20 52559.64 88888.00 2008-04-26 10:12:40.904 117 18250.58 68.17 52559.61 88888.00 2008-04-26 10:12:41.404 117 18250.55 68.17 52559.63 88888.00 2008-04-26 10:12:41.904 117 18250.65 68.09 52559.75 88888.00 2008-04-26 10:12:42.404 117 18250.70 68.06 52559.69 88888.00 2008-04-26 10:12:42.904 117 18250.71 68.07 52559.66 88888.00 2008-04-26 10:12:43.404 117 18250.68 68.07 52559.63 88888.00 2008-04-26 10:12:43.904 117 18250.50 68.09 52559.59 88888.00 2008-04-26 10:12:44.404 117 18250.55 68.11 52559.49 88888.00 2008-04-26 10:12:44.904 117 18250.51 68.09 52559.49 88888.00 2008-04-26 10:12:45.404 117 18250.51 68.13 52559.48 88888.00 2008-04-26 10:12:45.904 117 18250.59 68.14 52559.48 88888.00 2008-04-26 10:12:46.404 117 18250.50 68.17 52559.48 88888.00 2008-04-26 10:12:46.904 117 18250.58 68.17 52559.48 88888.00 2008-04-26 10:12:47.404 117 18250.63 68.17 52559.40 88888.00 2008-04-26 10:12:47.904 117 18250.52 68.19 52559.48 88888.00 2008-04-26 10:12:48.404 117 18250.41 68.19 52559.48 88888.00 2008-04-26 10:12:48.904 117 18250.62 68.24 52559.45 88888.00 2008-04-26 10:12:49.404 117 18250.59 68.43 52559.54 88888.00 2008-04-26 10:12:49.904 117 18250.54 68.55 52559.52 88888.00 2008-04-26 10:12:50.404 117 18250.55 68.53 52559.49 88888.00 2008-04-26 10:12:50.904 117 18250.49 68.43 52559.46 88888.00 2008-04-26 10:12:51.404 117 18250.56 68.42 52559.45 88888.00 2008-04-26 10:12:51.904 117 18250.49 68.46 52559.44 88888.00 2008-04-26 10:12:52.404 117 18250.52 68.46 52559.32 88888.00 2008-04-26 10:12:52.904 117 18250.59 68.41 52559.34 88888.00 2008-04-26 10:12:53.404 117 18250.61 68.37 52559.38 88888.00 2008-04-26 10:12:53.904 117 18250.66 68.40 52559.34 88888.00 2008-04-26 10:12:54.404 117 18250.71 68.38 52559.37 88888.00 2008-04-26 10:12:54.904 117 18250.65 68.34 52559.46 88888.00 2008-04-26 10:12:55.404 117 18250.58 68.36 52559.49 88888.00 2008-04-26 10:12:55.904 117 18250.62 68.38 52559.40 88888.00 2008-04-26 10:12:56.404 117 18250.62 68.36 52559.37 88888.00 2008-04-26 10:12:56.904 117 18250.63 68.32 52559.36 88888.00 2008-04-26 10:12:57.404 117 18250.72 68.32 52559.39 88888.00 2008-04-26 10:12:57.904 117 18250.62 68.29 52559.46 88888.00 2008-04-26 10:12:58.404 117 18250.68 68.31 52559.42 88888.00 2008-04-26 10:12:58.904 117 18250.77 68.39 52559.40 88888.00 2008-04-26 10:12:59.404 117 18250.56 68.44 52559.33 88888.00 2008-04-26 10:12:59.904 117 18250.50 68.44 52559.34 88888.00 2008-04-26 10:13:00.404 117 18250.51 68.41 52559.40 88888.00 2008-04-26 10:13:00.904 117 18250.52 68.40 52559.42 88888.00 2008-04-26 10:13:01.404 117 18250.48 68.43 52559.42 88888.00 2008-04-26 10:13:01.904 117 18250.49 68.46 52559.37 88888.00 2008-04-26 10:13:02.404 117 18250.34 68.57 52559.36 88888.00 2008-04-26 10:13:02.904 117 18250.34 68.64 52559.34 88888.00 2008-04-26 10:13:03.404 117 18250.49 68.57 52559.38 88888.00 2008-04-26 10:13:03.904 117 18250.44 68.57 52559.36 88888.00 2008-04-26 10:13:04.404 117 18250.38 68.59 52559.32 88888.00 2008-04-26 10:13:04.904 117 18250.41 68.51 52559.27 88888.00 2008-04-26 10:13:05.404 117 18250.29 68.53 52559.15 88888.00 2008-04-26 10:13:05.904 117 18250.23 68.55 52559.14 88888.00 2008-04-26 10:13:06.404 117 18250.38 68.49 52559.17 88888.00 2008-04-26 10:13:06.904 117 18250.32 68.41 52559.21 88888.00 2008-04-26 10:13:07.404 117 18250.33 68.45 52559.07 88888.00 2008-04-26 10:13:07.904 117 18250.36 68.43 52559.10 88888.00 2008-04-26 10:13:08.404 117 18250.34 68.48 52559.07 88888.00 2008-04-26 10:13:08.904 117 18250.37 68.53 52559.11 88888.00 2008-04-26 10:13:09.404 117 18250.36 68.57 52559.25 88888.00 2008-04-26 10:13:09.904 117 18250.25 68.58 52559.33 88888.00 2008-04-26 10:13:10.404 117 18250.16 68.56 52559.26 88888.00 2008-04-26 10:13:10.904 117 18250.10 68.66 52559.28 88888.00 2008-04-26 10:13:11.404 117 18250.10 68.72 52559.14 88888.00 2008-04-26 10:13:11.904 117 18250.17 68.71 52558.98 88888.00 2008-04-26 10:13:12.404 117 18250.22 68.76 52558.85 88888.00 2008-04-26 10:13:12.904 117 18250.22 68.74 52558.92 88888.00 2008-04-26 10:13:13.404 117 18250.21 68.66 52559.01 88888.00 2008-04-26 10:13:13.904 117 18250.06 68.47 52558.97 88888.00 2008-04-26 10:13:14.404 117 18250.07 68.43 52558.92 88888.00 2008-04-26 10:13:14.904 117 18250.15 68.59 52558.99 88888.00 2008-04-26 10:13:15.404 117 18250.21 68.71 52558.96 88888.00 2008-04-26 10:13:15.904 117 18250.25 68.68 52558.86 88888.00 2008-04-26 10:13:16.404 117 18250.24 68.66 52558.74 88888.00 2008-04-26 10:13:16.904 117 18250.21 68.58 52558.74 88888.00 2008-04-26 10:13:17.404 117 18250.15 68.56 52558.75 88888.00 2008-04-26 10:13:17.904 117 18250.18 68.52 52558.81 88888.00 2008-04-26 10:13:18.404 117 18250.08 68.39 52558.93 88888.00 2008-04-26 10:13:18.904 117 18250.10 68.48 52558.86 88888.00 2008-04-26 10:13:19.404 117 18250.22 68.56 52558.97 88888.00 2008-04-26 10:13:19.904 117 18250.28 68.56 52558.96 88888.00 2008-04-26 10:13:20.404 117 18250.21 68.52 52558.83 88888.00 2008-04-26 10:13:20.904 117 18250.18 68.54 52558.79 88888.00 2008-04-26 10:13:21.404 117 18250.23 68.54 52558.75 88888.00 2008-04-26 10:13:21.904 117 18250.25 68.53 52558.94 88888.00 2008-04-26 10:13:22.404 117 18250.27 68.58 52558.97 88888.00 2008-04-26 10:13:22.904 117 18250.18 68.64 52558.85 88888.00 2008-04-26 10:13:23.404 117 18250.18 68.68 52558.93 88888.00 2008-04-26 10:13:23.904 117 18250.13 68.64 52558.99 88888.00 2008-04-26 10:13:24.404 117 18250.15 68.65 52559.03 88888.00 2008-04-26 10:13:24.904 117 18250.13 68.66 52558.94 88888.00 2008-04-26 10:13:25.404 117 18250.18 68.57 52558.86 88888.00 2008-04-26 10:13:25.904 117 18250.14 68.58 52558.82 88888.00 2008-04-26 10:13:26.404 117 18250.12 68.56 52558.86 88888.00 2008-04-26 10:13:26.904 117 18250.17 68.55 52558.88 88888.00 2008-04-26 10:13:27.404 117 18250.18 68.61 52558.97 88888.00 2008-04-26 10:13:27.904 117 18250.18 68.58 52558.92 88888.00 2008-04-26 10:13:28.404 117 18250.32 68.40 52558.87 88888.00 2008-04-26 10:13:28.904 117 18250.25 68.35 52558.73 88888.00 2008-04-26 10:13:29.404 117 18250.18 68.47 52558.81 88888.00 2008-04-26 10:13:29.904 117 18250.24 68.54 52558.84 88888.00 2008-04-26 10:13:30.404 117 18250.26 68.64 52558.91 88888.00 2008-04-26 10:13:30.904 117 18250.24 68.72 52558.86 88888.00 2008-04-26 10:13:31.404 117 18250.14 68.72 52558.72 88888.00 2008-04-26 10:13:31.904 117 18250.06 68.65 52558.68 88888.00 2008-04-26 10:13:32.404 117 18250.02 68.63 52558.69 88888.00 2008-04-26 10:13:32.904 117 18250.04 68.63 52558.84 88888.00 2008-04-26 10:13:33.404 117 18250.01 68.62 52558.75 88888.00 2008-04-26 10:13:33.904 117 18250.08 68.65 52558.74 88888.00 2008-04-26 10:13:34.404 117 18250.15 68.66 52558.63 88888.00 2008-04-26 10:13:34.904 117 18250.18 68.62 52558.68 88888.00 2008-04-26 10:13:35.404 117 18250.22 68.65 52558.65 88888.00 2008-04-26 10:13:35.904 117 18250.27 68.66 52558.65 88888.00 2008-04-26 10:13:36.404 117 18250.27 68.69 52558.72 88888.00 2008-04-26 10:13:36.904 117 18250.22 68.70 52558.72 88888.00 2008-04-26 10:13:37.404 117 18250.14 68.63 52558.67 88888.00 2008-04-26 10:13:37.904 117 18250.13 68.70 52558.61 88888.00 2008-04-26 10:13:38.404 117 18250.22 68.69 52558.53 88888.00 2008-04-26 10:13:38.904 117 18250.18 68.78 52558.56 88888.00 2008-04-26 10:13:39.404 117 18250.35 68.84 52558.65 88888.00 2008-04-26 10:13:39.904 117 18250.37 68.86 52558.65 88888.00 2008-04-26 10:13:40.404 117 18250.44 68.92 52558.73 88888.00 2008-04-26 10:13:40.904 117 18250.36 68.92 52558.72 88888.00 2008-04-26 10:13:41.404 117 18250.24 68.87 52558.67 88888.00 2008-04-26 10:13:41.904 117 18250.24 68.83 52558.65 88888.00 2008-04-26 10:13:42.404 117 18250.25 68.82 52558.65 88888.00 2008-04-26 10:13:42.904 117 18250.26 68.79 52558.53 88888.00 2008-04-26 10:13:43.404 117 18250.22 68.78 52558.59 88888.00 2008-04-26 10:13:43.904 117 18250.21 68.77 52558.64 88888.00 2008-04-26 10:13:44.404 117 18250.19 68.74 52558.76 88888.00 2008-04-26 10:13:44.904 117 18250.26 68.63 52558.82 88888.00 2008-04-26 10:13:45.404 117 18250.28 68.56 52558.83 88888.00 2008-04-26 10:13:45.904 117 18250.13 68.58 52558.71 88888.00 2008-04-26 10:13:46.404 117 18250.17 68.58 52558.70 88888.00 2008-04-26 10:13:46.904 117 18250.30 68.64 52558.73 88888.00 2008-04-26 10:13:47.404 117 18250.16 68.67 52558.68 88888.00 2008-04-26 10:13:47.904 117 18250.16 68.65 52558.60 88888.00 2008-04-26 10:13:48.404 117 18250.15 68.67 52558.59 88888.00 2008-04-26 10:13:48.904 117 18250.25 68.71 52558.62 88888.00 2008-04-26 10:13:49.404 117 18250.35 68.68 52558.62 88888.00 2008-04-26 10:13:49.904 117 18250.39 68.64 52558.61 88888.00 2008-04-26 10:13:50.404 117 18250.26 68.70 52558.72 88888.00 2008-04-26 10:13:50.904 117 18250.21 68.74 52558.79 88888.00 2008-04-26 10:13:51.404 117 18250.19 68.77 52558.85 88888.00 2008-04-26 10:13:51.904 117 18250.24 68.72 52558.83 88888.00 2008-04-26 10:13:52.404 117 18250.24 68.62 52558.79 88888.00 2008-04-26 10:13:52.904 117 18250.25 68.55 52558.81 88888.00 2008-04-26 10:13:53.404 117 18250.28 68.57 52558.84 88888.00 2008-04-26 10:13:53.904 117 18250.13 68.59 52558.80 88888.00 2008-04-26 10:13:54.404 117 18250.13 68.59 52558.75 88888.00 2008-04-26 10:13:54.904 117 18249.85 68.62 52558.69 88888.00 2008-04-26 10:13:55.404 117 18249.87 68.55 52558.71 88888.00 2008-04-26 10:13:55.904 117 18250.03 68.65 52558.64 88888.00 2008-04-26 10:13:56.404 117 18250.07 68.80 52558.68 88888.00 2008-04-26 10:13:56.904 117 18250.02 68.84 52558.70 88888.00 2008-04-26 10:13:57.404 117 18250.21 68.94 52558.75 88888.00 2008-04-26 10:13:57.904 117 18250.41 69.03 52558.79 88888.00 2008-04-26 10:13:58.404 117 18250.30 69.06 52558.74 88888.00 2008-04-26 10:13:58.904 117 18250.34 69.00 52558.64 88888.00 2008-04-26 10:13:59.404 117 18250.39 68.98 52558.67 88888.00 2008-04-26 10:13:59.904 117 18250.45 68.97 52558.64 88888.00 2008-04-26 10:14:00.404 117 18250.49 69.07 52558.58 88888.00 2008-04-26 10:14:00.904 117 18250.54 69.12 52558.58 88888.00 2008-04-26 10:14:01.404 117 18250.52 69.09 52558.57 88888.00 2008-04-26 10:14:01.904 117 18250.48 69.10 52558.51 88888.00 2008-04-26 10:14:02.404 117 18250.40 69.07 52558.53 88888.00 2008-04-26 10:14:02.904 117 18250.44 68.99 52558.48 88888.00 2008-04-26 10:14:03.404 117 18250.43 69.01 52558.45 88888.00 2008-04-26 10:14:03.904 117 18250.45 69.08 52558.39 88888.00 2008-04-26 10:14:04.404 117 18250.46 69.12 52558.45 88888.00 2008-04-26 10:14:04.904 117 18250.51 69.23 52558.47 88888.00 2008-04-26 10:14:05.404 117 18250.50 69.22 52558.47 88888.00 2008-04-26 10:14:05.904 117 18250.54 69.13 52558.46 88888.00 2008-04-26 10:14:06.404 117 18250.54 69.10 52558.38 88888.00 2008-04-26 10:14:06.904 117 18250.51 69.08 52558.38 88888.00 2008-04-26 10:14:07.404 117 18250.60 69.11 52558.36 88888.00 2008-04-26 10:14:07.904 117 18250.55 69.17 52558.37 88888.00 2008-04-26 10:14:08.404 117 18250.48 69.16 52558.36 88888.00 2008-04-26 10:14:08.904 117 18250.52 69.13 52558.44 88888.00 2008-04-26 10:14:09.404 117 18250.57 69.28 52558.46 88888.00 2008-04-26 10:14:09.904 117 18250.77 69.28 52558.39 88888.00 2008-04-26 10:14:10.404 117 18250.77 69.29 52558.45 88888.00 2008-04-26 10:14:10.904 117 18250.81 69.31 52558.40 88888.00 2008-04-26 10:14:11.404 117 18250.89 69.30 52558.47 88888.00 2008-04-26 10:14:11.904 117 18250.76 69.35 52558.59 88888.00 2008-04-26 10:14:12.404 117 18250.67 69.40 52558.63 88888.00 2008-04-26 10:14:12.904 117 18250.83 69.37 52558.80 88888.00 2008-04-26 10:14:13.404 117 18250.80 69.42 52558.79 88888.00 2008-04-26 10:14:13.904 117 18250.89 69.55 52558.80 88888.00 2008-04-26 10:14:14.404 117 18250.94 69.58 52558.78 88888.00 2008-04-26 10:14:14.904 117 18250.94 69.53 52558.73 88888.00 2008-04-26 10:14:15.404 117 18250.92 69.56 52558.70 88888.00 2008-04-26 10:14:15.904 117 18250.98 69.53 52558.74 88888.00 2008-04-26 10:14:16.404 117 18251.15 69.49 52558.59 88888.00 2008-04-26 10:14:16.904 117 18251.16 69.50 52558.64 88888.00 2008-04-26 10:14:17.404 117 18251.14 69.51 52558.84 88888.00 2008-04-26 10:14:17.904 117 18251.04 69.55 52558.88 88888.00 2008-04-26 10:14:18.404 117 18251.03 69.56 52558.64 88888.00 2008-04-26 10:14:18.904 117 18251.10 69.49 52558.60 88888.00 2008-04-26 10:14:19.404 117 18251.15 69.54 52558.57 88888.00 2008-04-26 10:14:19.904 117 18251.13 69.53 52558.69 88888.00 2008-04-26 10:14:20.404 117 18251.10 69.45 52558.69 88888.00 2008-04-26 10:14:20.904 117 18251.09 69.38 52558.73 88888.00 2008-04-26 10:14:21.404 117 18251.09 69.42 52558.74 88888.00 2008-04-26 10:14:21.904 117 18251.08 69.40 52558.81 88888.00 2008-04-26 10:14:22.404 117 18251.13 69.47 52558.73 88888.00 2008-04-26 10:14:22.904 117 18251.23 69.55 52558.67 88888.00 2008-04-26 10:14:23.404 117 18251.16 69.52 52558.73 88888.00 2008-04-26 10:14:23.904 117 18251.21 69.49 52558.75 88888.00 2008-04-26 10:14:24.404 117 18251.26 69.51 52558.83 88888.00 2008-04-26 10:14:24.904 117 18251.39 69.53 52558.95 88888.00 2008-04-26 10:14:25.404 117 18251.26 69.61 52558.94 88888.00 2008-04-26 10:14:25.904 117 18251.36 69.62 52558.85 88888.00 2008-04-26 10:14:26.404 117 18251.42 69.69 52558.80 88888.00 2008-04-26 10:14:26.904 117 18251.27 69.75 52558.72 88888.00 2008-04-26 10:14:27.404 117 18251.31 69.72 52558.76 88888.00 2008-04-26 10:14:27.904 117 18251.42 69.81 52558.85 88888.00 2008-04-26 10:14:28.404 117 18251.37 69.86 52558.81 88888.00 2008-04-26 10:14:28.904 117 18251.56 69.84 52558.76 88888.00 2008-04-26 10:14:29.404 117 18251.48 69.82 52558.80 88888.00 2008-04-26 10:14:29.904 117 18251.47 69.89 52558.76 88888.00 2008-04-26 10:14:30.404 117 18251.47 69.91 52558.82 88888.00 2008-04-26 10:14:30.904 117 18251.55 69.87 52558.85 88888.00 2008-04-26 10:14:31.404 117 18251.58 69.94 52558.85 88888.00 2008-04-26 10:14:31.904 117 18251.56 69.94 52558.90 88888.00 2008-04-26 10:14:32.404 117 18251.49 70.03 52558.82 88888.00 2008-04-26 10:14:32.904 117 18251.50 70.02 52558.84 88888.00 2008-04-26 10:14:33.404 117 18251.57 69.89 52558.82 88888.00 2008-04-26 10:14:33.904 117 18251.39 69.88 52558.90 88888.00 2008-04-26 10:14:34.404 117 18251.47 69.91 52558.92 88888.00 2008-04-26 10:14:34.904 117 18251.75 69.92 52558.96 88888.00 2008-04-26 10:14:35.404 117 18251.64 69.89 52559.04 88888.00 2008-04-26 10:14:35.904 117 18251.46 69.89 52558.99 88888.00 2008-04-26 10:14:36.404 117 18251.33 69.91 52559.01 88888.00 2008-04-26 10:14:36.904 117 18251.23 69.88 52558.93 88888.00 2008-04-26 10:14:37.404 117 18251.27 69.84 52558.87 88888.00 2008-04-26 10:14:37.904 117 18251.52 69.82 52558.91 88888.00 2008-04-26 10:14:38.404 117 18251.57 69.83 52558.97 88888.00 2008-04-26 10:14:38.904 117 18251.59 69.89 52558.91 88888.00 2008-04-26 10:14:39.404 117 18251.53 69.91 52558.92 88888.00 2008-04-26 10:14:39.904 117 18251.55 69.96 52558.94 88888.00 2008-04-26 10:14:40.404 117 18251.66 69.86 52558.97 88888.00 2008-04-26 10:14:40.904 117 18251.78 69.87 52558.95 88888.00 2008-04-26 10:14:41.404 117 18251.76 69.90 52558.96 88888.00 2008-04-26 10:14:41.904 117 18251.68 69.90 52558.99 88888.00 2008-04-26 10:14:42.404 117 18251.63 69.85 52559.13 88888.00 2008-04-26 10:14:42.904 117 18251.49 69.96 52559.11 88888.00 2008-04-26 10:14:43.404 117 18251.62 70.01 52559.13 88888.00 2008-04-26 10:14:43.904 117 18251.63 70.05 52559.07 88888.00 2008-04-26 10:14:44.404 117 18251.71 69.98 52559.04 88888.00 2008-04-26 10:14:44.904 117 18251.68 69.94 52559.08 88888.00 2008-04-26 10:14:45.404 117 18251.60 69.87 52559.03 88888.00 2008-04-26 10:14:45.904 117 18251.67 69.89 52558.98 88888.00 2008-04-26 10:14:46.404 117 18251.79 69.92 52559.21 88888.00 2008-04-26 10:14:46.904 117 18251.87 69.88 52559.14 88888.00 2008-04-26 10:14:47.404 117 18251.76 69.83 52559.03 88888.00 2008-04-26 10:14:47.904 117 18251.63 69.84 52559.01 88888.00 2008-04-26 10:14:48.404 117 18251.62 69.84 52558.97 88888.00 2008-04-26 10:14:48.904 117 18251.73 69.85 52558.92 88888.00 2008-04-26 10:14:49.404 117 18251.68 69.80 52558.95 88888.00 2008-04-26 10:14:49.904 117 18251.82 69.81 52558.96 88888.00 2008-04-26 10:14:50.404 117 18251.87 69.89 52559.02 88888.00 2008-04-26 10:14:50.904 117 18251.82 69.97 52559.14 88888.00 2008-04-26 10:14:51.404 117 18251.86 70.00 52559.18 88888.00 2008-04-26 10:14:51.904 117 18251.81 70.00 52559.08 88888.00 2008-04-26 10:14:52.404 117 18251.78 70.01 52559.06 88888.00 2008-04-26 10:14:52.904 117 18251.91 70.01 52559.02 88888.00 2008-04-26 10:14:53.404 117 18251.92 70.02 52559.01 88888.00 2008-04-26 10:14:53.904 117 18251.87 69.99 52559.09 88888.00 2008-04-26 10:14:54.404 117 18251.96 70.04 52559.10 88888.00 2008-04-26 10:14:54.904 117 18251.98 70.09 52559.23 88888.00 2008-04-26 10:14:55.404 117 18251.93 70.00 52559.32 88888.00 2008-04-26 10:14:55.904 117 18251.96 70.00 52559.23 88888.00 2008-04-26 10:14:56.404 117 18251.91 69.88 52559.27 88888.00 2008-04-26 10:14:56.904 117 18251.88 69.96 52559.29 88888.00 2008-04-26 10:14:57.404 117 18251.79 70.04 52559.21 88888.00 2008-04-26 10:14:57.904 117 18251.86 70.04 52559.21 88888.00 2008-04-26 10:14:58.404 117 18251.91 70.01 52559.15 88888.00 2008-04-26 10:14:58.904 117 18251.99 70.02 52559.13 88888.00 2008-04-26 10:14:59.404 117 18251.88 70.00 52559.13 88888.00 2008-04-26 10:14:59.904 117 18251.70 70.04 52559.17 88888.00 2008-04-26 10:15:00.404 117 18251.80 70.05 52559.21 88888.00 2008-04-26 10:15:00.904 117 18251.95 70.01 52559.17 88888.00 2008-04-26 10:15:01.404 117 18251.99 69.96 52559.10 88888.00 2008-04-26 10:15:01.904 117 18251.92 69.99 52559.15 88888.00 2008-04-26 10:15:02.404 117 18251.97 70.07 52559.15 88888.00 2008-04-26 10:15:02.904 117 18252.01 70.06 52559.29 88888.00 2008-04-26 10:15:03.404 117 18251.90 70.06 52559.27 88888.00 2008-04-26 10:15:03.904 117 18251.93 70.05 52559.25 88888.00 2008-04-26 10:15:04.404 117 18252.04 70.12 52559.23 88888.00 2008-04-26 10:15:04.904 117 18251.80 70.11 52559.28 88888.00 2008-04-26 10:15:05.404 117 18251.78 70.14 52559.19 88888.00 2008-04-26 10:15:05.904 117 18251.80 70.14 52559.10 88888.00 2008-04-26 10:15:06.404 117 18251.80 70.05 52559.17 88888.00 2008-04-26 10:15:06.904 117 18251.84 70.05 52559.21 88888.00 2008-04-26 10:15:07.404 117 18251.68 70.04 52559.17 88888.00 2008-04-26 10:15:07.904 117 18251.82 70.08 52559.13 88888.00 2008-04-26 10:15:08.404 117 18251.93 70.08 52559.26 88888.00 2008-04-26 10:15:08.904 117 18252.00 70.03 52559.37 88888.00 2008-04-26 10:15:09.404 117 18252.10 70.08 52559.25 88888.00 2008-04-26 10:15:09.904 117 18252.03 70.07 52559.09 88888.00 2008-04-26 10:15:10.404 117 18252.03 70.11 52559.06 88888.00 2008-04-26 10:15:10.904 117 18252.01 70.14 52559.17 88888.00 2008-04-26 10:15:11.404 117 18251.92 70.12 52559.11 88888.00 2008-04-26 10:15:11.904 117 18251.96 70.14 52559.17 88888.00 2008-04-26 10:15:12.404 117 18251.92 70.15 52559.25 88888.00 2008-04-26 10:15:12.904 117 18251.96 70.14 52559.26 88888.00 2008-04-26 10:15:13.404 117 18251.80 70.15 52559.22 88888.00 2008-04-26 10:15:13.904 117 18251.86 70.17 52559.21 88888.00 2008-04-26 10:15:14.404 117 18251.88 70.17 52559.23 88888.00 2008-04-26 10:15:14.904 117 18251.86 70.16 52559.30 88888.00 2008-04-26 10:15:15.404 117 18251.90 70.11 52559.26 88888.00 2008-04-26 10:15:15.904 117 18251.81 70.17 52559.17 88888.00 2008-04-26 10:15:16.404 117 18251.86 70.21 52559.20 88888.00 2008-04-26 10:15:16.904 117 18251.88 70.23 52559.32 88888.00 2008-04-26 10:15:17.404 117 18251.86 70.17 52559.34 88888.00 2008-04-26 10:15:17.904 117 18251.85 70.18 52559.33 88888.00 2008-04-26 10:15:18.404 117 18251.95 70.23 52559.29 88888.00 2008-04-26 10:15:18.904 117 18251.96 70.21 52559.22 88888.00 2008-04-26 10:15:19.404 117 18251.93 70.21 52559.30 88888.00 2008-04-26 10:15:19.904 117 18251.88 70.23 52559.28 88888.00 2008-04-26 10:15:20.404 117 18251.95 70.17 52559.36 88888.00 2008-04-26 10:15:20.904 117 18251.97 70.20 52559.29 88888.00 2008-04-26 10:15:21.404 117 18251.95 70.24 52559.26 88888.00 2008-04-26 10:15:21.904 117 18251.97 70.31 52559.44 88888.00 2008-04-26 10:15:22.404 117 18252.03 70.35 52559.49 88888.00 2008-04-26 10:15:22.904 117 18252.04 70.34 52559.42 88888.00 2008-04-26 10:15:23.404 117 18252.01 70.32 52559.38 88888.00 2008-04-26 10:15:23.904 117 18251.96 70.32 52559.39 88888.00 2008-04-26 10:15:24.404 117 18251.85 70.25 52559.31 88888.00 2008-04-26 10:15:24.904 117 18251.97 70.28 52559.30 88888.00 2008-04-26 10:15:25.404 117 18252.10 70.31 52559.43 88888.00 2008-04-26 10:15:25.904 117 18252.12 70.33 52559.36 88888.00 2008-04-26 10:15:26.404 117 18252.07 70.30 52559.38 88888.00 2008-04-26 10:15:26.904 117 18251.95 70.26 52559.38 88888.00 2008-04-26 10:15:27.404 117 18252.13 70.24 52559.31 88888.00 2008-04-26 10:15:27.904 117 18252.18 70.26 52559.34 88888.00 2008-04-26 10:15:28.404 117 18252.08 70.35 52559.49 88888.00 2008-04-26 10:15:28.904 117 18252.17 70.36 52559.46 88888.00 2008-04-26 10:15:29.404 117 18252.28 70.28 52559.44 88888.00 2008-04-26 10:15:29.904 117 18252.31 70.29 52559.32 88888.00 2008-04-26 10:15:30.404 117 18252.30 70.35 52559.33 88888.00 2008-04-26 10:15:30.904 117 18252.19 70.39 52559.31 88888.00 2008-04-26 10:15:31.404 117 18252.10 70.41 52559.26 88888.00 2008-04-26 10:15:31.904 117 18252.08 70.34 52559.28 88888.00 2008-04-26 10:15:32.404 117 18252.03 70.34 52559.30 88888.00 2008-04-26 10:15:32.904 117 18251.95 70.25 52559.33 88888.00 2008-04-26 10:15:33.404 117 18251.89 70.18 52559.27 88888.00 2008-04-26 10:15:33.904 117 18251.92 70.17 52559.21 88888.00 2008-04-26 10:15:34.404 117 18252.00 70.11 52559.22 88888.00 2008-04-26 10:15:34.904 117 18252.06 70.11 52559.30 88888.00 2008-04-26 10:15:35.404 117 18251.97 70.04 52559.41 88888.00 2008-04-26 10:15:35.904 117 18252.06 70.01 52559.34 88888.00 2008-04-26 10:15:36.404 117 18252.14 70.08 52559.32 88888.00 2008-04-26 10:15:36.904 117 18252.14 70.12 52559.31 88888.00 2008-04-26 10:15:37.404 117 18252.12 70.09 52559.28 88888.00 2008-04-26 10:15:37.904 117 18252.11 70.08 52559.23 88888.00 2008-04-26 10:15:38.404 117 18252.26 69.98 52559.22 88888.00 2008-04-26 10:15:38.904 117 18252.30 70.05 52559.22 88888.00 2008-04-26 10:15:39.404 117 18252.33 70.20 52559.16 88888.00 2008-04-26 10:15:39.904 117 18252.25 70.23 52559.28 88888.00 2008-04-26 10:15:40.404 117 18252.20 70.22 52559.53 88888.00 2008-04-26 10:15:40.904 117 18252.29 70.19 52559.42 88888.00 2008-04-26 10:15:41.404 117 18252.31 70.21 52559.43 88888.00 2008-04-26 10:15:41.904 117 18252.26 70.22 52559.41 88888.00 2008-04-26 10:15:42.404 117 18252.33 70.21 52559.36 88888.00 2008-04-26 10:15:42.904 117 18252.34 70.22 52559.23 88888.00 2008-04-26 10:15:43.404 117 18252.21 70.19 52559.30 88888.00 2008-04-26 10:15:43.904 117 18252.12 70.17 52559.29 88888.00 2008-04-26 10:15:44.404 117 18252.18 70.16 52559.31 88888.00 2008-04-26 10:15:44.904 117 18252.18 70.10 52559.22 88888.00 2008-04-26 10:15:45.404 117 18252.08 70.13 52559.15 88888.00 2008-04-26 10:15:45.904 117 18252.21 70.05 52559.23 88888.00 2008-04-26 10:15:46.404 117 18252.18 70.10 52559.03 88888.00 2008-04-26 10:15:46.904 117 18252.13 70.17 52558.84 88888.00 2008-04-26 10:15:47.404 117 18252.17 70.12 52558.85 88888.00 2008-04-26 10:15:47.904 117 18252.23 70.09 52558.88 88888.00 2008-04-26 10:15:48.404 117 18252.17 70.12 52558.96 88888.00 2008-04-26 10:15:48.904 117 18252.15 70.11 52558.98 88888.00 2008-04-26 10:15:49.404 117 18252.18 70.11 52558.88 88888.00 2008-04-26 10:15:49.904 117 18252.13 70.07 52559.04 88888.00 2008-04-26 10:15:50.404 117 18252.12 69.99 52559.08 88888.00 2008-04-26 10:15:50.904 117 18252.04 70.01 52558.98 88888.00 2008-04-26 10:15:51.404 117 18252.13 69.98 52558.96 88888.00 2008-04-26 10:15:51.904 117 18252.12 69.95 52558.90 88888.00 2008-04-26 10:15:52.404 117 18252.15 69.94 52558.90 88888.00 2008-04-26 10:15:52.904 117 18252.17 69.92 52558.95 88888.00 2008-04-26 10:15:53.404 117 18252.06 69.94 52558.99 88888.00 2008-04-26 10:15:53.904 117 18252.00 69.82 52558.87 88888.00 2008-04-26 10:15:54.404 117 18252.03 69.82 52558.78 88888.00 2008-04-26 10:15:54.904 117 18252.02 69.81 52558.71 88888.00 2008-04-26 10:15:55.404 117 18251.98 69.79 52558.83 88888.00 2008-04-26 10:15:55.904 117 18251.99 69.80 52558.91 88888.00 2008-04-26 10:15:56.404 117 18251.70 69.76 52558.95 88888.00 2008-04-26 10:15:56.904 117 18251.75 69.68 52558.95 88888.00 2008-04-26 10:15:57.404 117 18251.60 69.59 52558.93 88888.00 2008-04-26 10:15:57.904 117 18251.64 69.51 52558.79 88888.00 2008-04-26 10:15:58.404 117 18251.85 69.54 52558.64 88888.00 2008-04-26 10:15:58.904 117 18251.95 69.48 52558.79 88888.00 2008-04-26 10:15:59.404 117 18251.96 69.47 52558.91 88888.00 2008-04-26 10:15:59.904 117 18252.07 69.48 52558.84 88888.00 2008-04-26 10:16:00.404 117 18252.09 69.54 52558.78 88888.00 2008-04-26 10:16:00.904 117 18252.06 69.54 52558.74 88888.00 2008-04-26 10:16:01.404 117 18252.17 69.54 52558.60 88888.00 2008-04-26 10:16:01.904 117 18252.18 69.54 52558.51 88888.00 2008-04-26 10:16:02.404 117 18252.24 69.55 52558.65 88888.00 2008-04-26 10:16:02.904 117 18252.32 69.58 52558.73 88888.00 2008-04-26 10:16:03.404 117 18252.24 69.59 52558.75 88888.00 2008-04-26 10:16:03.904 117 18252.18 69.63 52558.74 88888.00 2008-04-26 10:16:04.404 117 18252.22 69.58 52558.74 88888.00 2008-04-26 10:16:04.904 117 18252.23 69.57 52558.81 88888.00 2008-04-26 10:16:05.404 117 18252.15 69.63 52558.85 88888.00 2008-04-26 10:16:05.904 117 18252.17 69.65 52558.84 88888.00 2008-04-26 10:16:06.404 117 18252.26 69.66 52558.84 88888.00 2008-04-26 10:16:06.904 117 18252.30 69.63 52558.87 88888.00 2008-04-26 10:16:07.404 117 18252.23 69.62 52558.80 88888.00 2008-04-26 10:16:07.904 117 18252.22 69.59 52558.81 88888.00 2008-04-26 10:16:08.404 117 18252.24 69.53 52558.80 88888.00 2008-04-26 10:16:08.904 117 18252.25 69.58 52558.62 88888.00 2008-04-26 10:16:09.404 117 18252.00 69.59 52558.70 88888.00 2008-04-26 10:16:09.904 117 18251.92 69.52 52558.80 88888.00 2008-04-26 10:16:10.404 117 18251.99 69.46 52558.78 88888.00 2008-04-26 10:16:10.904 117 18252.06 69.47 52558.85 88888.00 2008-04-26 10:16:11.404 117 18252.09 69.43 52558.82 88888.00 2008-04-26 10:16:11.904 117 18251.91 69.24 52558.78 88888.00 2008-04-26 10:16:12.404 117 18251.95 69.11 52558.72 88888.00 2008-04-26 10:16:12.904 117 18251.88 69.24 52558.69 88888.00 2008-04-26 10:16:13.404 117 18251.96 69.44 52558.72 88888.00 2008-04-26 10:16:13.904 117 18252.00 69.45 52558.78 88888.00 2008-04-26 10:16:14.404 117 18251.93 69.53 52558.62 88888.00 2008-04-26 10:16:14.904 117 18251.99 69.54 52558.57 88888.00 2008-04-26 10:16:15.404 117 18252.03 69.44 52558.60 88888.00 2008-04-26 10:16:15.904 117 18252.02 69.52 52558.76 88888.00 2008-04-26 10:16:16.404 117 18252.09 69.51 52558.86 88888.00 2008-04-26 10:16:16.904 117 18251.97 69.52 52558.88 88888.00 2008-04-26 10:16:17.404 117 18251.86 69.54 52558.74 88888.00 2008-04-26 10:16:17.904 117 18251.95 69.49 52558.78 88888.00 2008-04-26 10:16:18.404 117 18251.84 69.40 52558.73 88888.00 2008-04-26 10:16:18.904 117 18251.95 69.39 52558.70 88888.00 2008-04-26 10:16:19.404 117 18251.96 69.38 52558.72 88888.00 2008-04-26 10:16:19.904 117 18251.96 69.38 52558.74 88888.00 2008-04-26 10:16:20.404 117 18251.98 69.43 52558.63 88888.00 2008-04-26 10:16:20.904 117 18251.86 69.38 52558.65 88888.00 2008-04-26 10:16:21.404 117 18251.93 69.37 52558.65 88888.00 2008-04-26 10:16:21.904 117 18251.92 69.35 52558.64 88888.00 2008-04-26 10:16:22.404 117 18251.89 69.33 52558.64 88888.00 2008-04-26 10:16:22.904 117 18251.92 69.31 52558.61 88888.00 2008-04-26 10:16:23.404 117 18251.98 69.34 52558.69 88888.00 2008-04-26 10:16:23.904 117 18251.98 69.36 52558.76 88888.00 2008-04-26 10:16:24.404 117 18251.98 69.32 52558.87 88888.00 2008-04-26 10:16:24.904 117 18251.87 69.36 52558.97 88888.00 2008-04-26 10:16:25.404 117 18251.73 69.38 52558.85 88888.00 2008-04-26 10:16:25.904 117 18251.73 69.32 52558.69 88888.00 2008-04-26 10:16:26.404 117 18251.78 69.29 52558.60 88888.00 2008-04-26 10:16:26.904 117 18251.82 69.24 52558.57 88888.00 2008-04-26 10:16:27.404 117 18251.79 69.21 52558.57 88888.00 2008-04-26 10:16:27.904 117 18251.81 69.29 52558.40 88888.00 2008-04-26 10:16:28.404 117 18251.86 69.36 52558.33 88888.00 2008-04-26 10:16:28.904 117 18251.75 69.36 52558.39 88888.00 2008-04-26 10:16:29.404 117 18251.84 69.31 52558.50 88888.00 2008-04-26 10:16:29.904 117 18251.70 69.24 52558.50 88888.00 2008-04-26 10:16:30.404 117 18251.52 69.07 52558.47 88888.00 2008-04-26 10:16:30.904 117 18251.71 69.01 52558.53 88888.00 2008-04-26 10:16:31.404 117 18251.75 68.96 52558.52 88888.00 2008-04-26 10:16:31.904 117 18251.70 68.97 52558.64 88888.00 2008-04-26 10:16:32.404 117 18251.69 69.10 52558.68 88888.00 2008-04-26 10:16:32.904 117 18251.77 69.09 52558.68 88888.00 2008-04-26 10:16:33.404 117 18251.69 69.14 52558.64 88888.00 2008-04-26 10:16:33.904 117 18251.68 69.16 52558.64 88888.00 2008-04-26 10:16:34.404 117 18251.80 69.22 52558.60 88888.00 2008-04-26 10:16:34.904 117 18251.68 69.23 52558.64 88888.00 2008-04-26 10:16:35.404 117 18251.59 69.17 52558.67 88888.00 2008-04-26 10:16:35.904 117 18251.68 69.19 52558.70 88888.00 2008-04-26 10:16:36.404 117 18251.62 69.29 52558.71 88888.00 2008-04-26 10:16:36.904 117 18251.63 69.30 52558.65 88888.00 2008-04-26 10:16:37.404 117 18251.68 69.28 52558.51 88888.00 2008-04-26 10:16:37.904 117 18251.81 69.30 52558.58 88888.00 2008-04-26 10:16:38.404 117 18251.70 69.22 52558.62 88888.00 2008-04-26 10:16:38.904 117 18251.69 69.18 52558.71 88888.00 2008-04-26 10:16:39.404 117 18251.66 69.21 52558.72 88888.00 2008-04-26 10:16:39.904 117 18251.70 69.17 52558.62 88888.00 2008-04-26 10:16:40.404 117 18251.62 69.11 52558.53 88888.00 2008-04-26 10:16:40.904 117 18251.57 69.05 52558.49 88888.00 2008-04-26 10:16:41.404 117 18251.57 68.97 52558.53 88888.00 2008-04-26 10:16:41.904 117 18251.62 68.96 52558.56 88888.00 2008-04-26 10:16:42.404 117 18251.74 68.99 52558.50 88888.00 2008-04-26 10:16:42.904 117 18251.88 69.03 52558.59 88888.00 2008-04-26 10:16:43.404 117 18251.89 69.12 52558.52 88888.00 2008-04-26 10:16:43.904 117 18251.82 69.20 52558.50 88888.00 2008-04-26 10:16:44.404 117 18251.81 69.15 52558.57 88888.00 2008-04-26 10:16:44.904 117 18251.91 69.12 52558.51 88888.00 2008-04-26 10:16:45.404 117 18251.95 69.15 52558.48 88888.00 2008-04-26 10:16:45.904 117 18251.85 69.19 52558.49 88888.00 2008-04-26 10:16:46.404 117 18251.77 69.20 52558.52 88888.00 2008-04-26 10:16:46.904 117 18251.78 69.24 52558.56 88888.00 2008-04-26 10:16:47.404 117 18251.95 69.24 52558.56 88888.00 2008-04-26 10:16:47.904 117 18251.80 69.24 52558.60 88888.00 2008-04-26 10:16:48.404 117 18251.75 69.15 52558.64 88888.00 2008-04-26 10:16:48.904 117 18251.75 69.08 52558.70 88888.00 2008-04-26 10:16:49.404 117 18251.80 69.09 52558.56 88888.00 2008-04-26 10:16:49.904 117 18251.89 69.19 52558.57 88888.00 2008-04-26 10:16:50.404 117 18251.82 69.31 52558.67 88888.00 2008-04-26 10:16:50.904 117 18251.80 69.24 52558.72 88888.00 2008-04-26 10:16:51.404 117 18251.81 69.30 52558.78 88888.00 2008-04-26 10:16:51.904 117 18251.74 69.39 52558.82 88888.00 2008-04-26 10:16:52.404 117 18251.66 69.47 52558.70 88888.00 2008-04-26 10:16:52.904 117 18251.65 69.49 52558.71 88888.00 2008-04-26 10:16:53.404 117 18251.74 69.49 52558.69 88888.00 2008-04-26 10:16:53.904 117 18251.77 69.52 52558.72 88888.00 2008-04-26 10:16:54.404 117 18251.77 69.45 52558.76 88888.00 2008-04-26 10:16:54.904 117 18251.79 69.48 52558.60 88888.00 2008-04-26 10:16:55.404 117 18251.78 69.49 52558.69 88888.00 2008-04-26 10:16:55.904 117 18251.67 69.53 52558.64 88888.00 2008-04-26 10:16:56.404 117 18251.73 69.48 52558.52 88888.00 2008-04-26 10:16:56.904 117 18251.66 69.51 52558.51 88888.00 2008-04-26 10:16:57.404 117 18251.73 69.55 52558.62 88888.00 2008-04-26 10:16:57.904 117 18251.71 69.55 52558.74 88888.00 2008-04-26 10:16:58.404 117 18251.73 69.55 52558.78 88888.00 2008-04-26 10:16:58.904 117 18251.74 69.52 52558.86 88888.00 2008-04-26 10:16:59.404 117 18251.78 69.46 52558.88 88888.00 2008-04-26 10:16:59.904 117 18251.71 69.46 52558.76 88888.00 2008-04-26 10:17:00.404 117 18251.57 69.51 52558.73 88888.00 2008-04-26 10:17:00.904 117 18251.60 69.48 52558.67 88888.00 2008-04-26 10:17:01.404 117 18251.69 69.45 52558.65 88888.00 2008-04-26 10:17:01.904 117 18251.70 69.58 52558.73 88888.00 2008-04-26 10:17:02.404 117 18251.76 69.65 52558.83 88888.00 2008-04-26 10:17:02.904 117 18251.70 69.67 52558.88 88888.00 2008-04-26 10:17:03.404 117 18251.67 69.61 52558.94 88888.00 2008-04-26 10:17:03.904 117 18251.56 69.63 52558.92 88888.00 2008-04-26 10:17:04.404 117 18251.67 69.71 52558.93 88888.00 2008-04-26 10:17:04.904 117 18251.70 69.71 52558.84 88888.00 2008-04-26 10:17:05.404 117 18251.64 69.73 52558.86 88888.00 2008-04-26 10:17:05.904 117 18251.50 69.72 52558.95 88888.00 2008-04-26 10:17:06.404 117 18251.48 69.76 52558.95 88888.00 2008-04-26 10:17:06.904 117 18251.45 69.79 52558.98 88888.00 2008-04-26 10:17:07.404 117 18251.43 69.79 52558.86 88888.00 2008-04-26 10:17:07.904 117 18251.45 69.78 52558.72 88888.00 2008-04-26 10:17:08.404 117 18251.41 69.78 52558.69 88888.00 2008-04-26 10:17:08.904 117 18251.33 69.78 52558.86 88888.00 2008-04-26 10:17:09.404 117 18251.37 69.83 52558.99 88888.00 2008-04-26 10:17:09.904 117 18251.41 69.87 52559.16 88888.00 2008-04-26 10:17:10.404 117 18251.43 69.86 52559.14 88888.00 2008-04-26 10:17:10.904 117 18251.38 69.76 52558.98 88888.00 2008-04-26 10:17:11.404 117 18251.35 69.70 52558.82 88888.00 2008-04-26 10:17:11.904 117 18251.42 69.72 52558.79 88888.00 2008-04-26 10:17:12.404 117 18251.53 69.82 52558.84 88888.00 2008-04-26 10:17:12.904 117 18251.58 69.86 52558.76 88888.00 2008-04-26 10:17:13.404 117 18251.57 69.85 52558.69 88888.00 2008-04-26 10:17:13.904 117 18251.63 69.87 52558.63 88888.00 2008-04-26 10:17:14.404 117 18251.70 69.83 52558.72 88888.00 2008-04-26 10:17:14.904 117 18251.65 69.94 52558.76 88888.00 2008-04-26 10:17:15.404 117 18251.78 69.96 52558.80 88888.00 2008-04-26 10:17:15.904 117 18251.86 69.95 52558.74 88888.00 2008-04-26 10:17:16.404 117 18251.76 69.98 52558.78 88888.00 2008-04-26 10:17:16.904 117 18251.88 69.92 52558.81 88888.00 2008-04-26 10:17:17.404 117 18251.80 69.86 52558.73 88888.00 2008-04-26 10:17:17.904 117 18251.76 69.87 52558.69 88888.00 2008-04-26 10:17:18.404 117 18251.70 69.90 52558.71 88888.00 2008-04-26 10:17:18.904 117 18251.86 69.96 52558.75 88888.00 2008-04-26 10:17:19.404 117 18251.86 70.03 52558.72 88888.00 2008-04-26 10:17:19.904 117 18251.77 69.91 52558.73 88888.00 2008-04-26 10:17:20.404 117 18251.76 69.77 52558.65 88888.00 2008-04-26 10:17:20.904 117 18251.76 69.83 52558.68 88888.00 2008-04-26 10:17:21.404 117 18251.73 69.84 52558.63 88888.00 2008-04-26 10:17:21.904 117 18251.52 69.86 52558.68 88888.00 2008-04-26 10:17:22.404 117 18251.68 69.84 52558.68 88888.00 2008-04-26 10:17:22.904 117 18251.68 69.87 52558.63 88888.00 2008-04-26 10:17:23.404 117 18251.69 69.96 52558.58 88888.00 2008-04-26 10:17:23.904 117 18251.75 69.94 52558.73 88888.00 2008-04-26 10:17:24.404 117 18251.76 69.96 52558.78 88888.00 2008-04-26 10:17:24.904 117 18251.81 69.94 52558.67 88888.00 2008-04-26 10:17:25.404 117 18251.82 69.97 52558.72 88888.00 2008-04-26 10:17:25.904 117 18251.86 69.99 52558.88 88888.00 2008-04-26 10:17:26.404 117 18251.93 69.99 52558.81 88888.00 2008-04-26 10:17:26.904 117 18251.96 69.94 52558.76 88888.00 2008-04-26 10:17:27.404 117 18251.95 69.90 52558.67 88888.00 2008-04-26 10:17:27.904 117 18251.96 69.86 52558.70 88888.00 2008-04-26 10:17:28.404 117 18251.99 69.89 52558.70 88888.00 2008-04-26 10:17:28.904 117 18251.97 69.95 52558.74 88888.00 2008-04-26 10:17:29.404 117 18251.86 69.87 52558.75 88888.00 2008-04-26 10:17:29.904 117 18251.92 69.90 52558.78 88888.00 2008-04-26 10:17:30.404 117 18251.90 70.02 52558.87 88888.00 2008-04-26 10:17:30.904 117 18252.03 70.09 52558.94 88888.00 2008-04-26 10:17:31.404 117 18251.96 70.11 52558.91 88888.00 2008-04-26 10:17:31.904 117 18252.02 70.06 52558.80 88888.00 2008-04-26 10:17:32.404 117 18251.97 70.02 52558.84 88888.00 2008-04-26 10:17:32.904 117 18251.93 70.07 52558.80 88888.00 2008-04-26 10:17:33.404 117 18252.04 70.13 52558.81 88888.00 2008-04-26 10:17:33.904 117 18251.89 70.17 52558.86 88888.00 2008-04-26 10:17:34.404 117 18251.80 70.18 52558.88 88888.00 2008-04-26 10:17:34.904 117 18251.90 70.17 52558.88 88888.00 2008-04-26 10:17:35.404 117 18252.00 70.10 52558.85 88888.00 2008-04-26 10:17:35.904 117 18252.00 70.06 52558.75 88888.00 2008-04-26 10:17:36.404 117 18251.97 70.13 52558.73 88888.00 2008-04-26 10:17:36.904 117 18251.92 70.13 52558.76 88888.00 2008-04-26 10:17:37.404 117 18251.81 70.10 52558.76 88888.00 2008-04-26 10:17:37.904 117 18251.75 70.11 52558.65 88888.00 2008-04-26 10:17:38.404 117 18251.54 70.16 52558.68 88888.00 2008-04-26 10:17:38.904 117 18251.65 70.16 52558.59 88888.00 2008-04-26 10:17:39.404 117 18251.58 70.12 52558.57 88888.00 2008-04-26 10:17:39.904 117 18251.62 70.23 52558.55 88888.00 2008-04-26 10:17:40.404 117 18251.87 70.30 52558.56 88888.00 2008-04-26 10:17:40.904 117 18251.68 70.28 52558.49 88888.00 2008-04-26 10:17:41.404 117 18251.74 70.22 52558.52 88888.00 2008-04-26 10:17:41.904 117 18251.76 70.15 52558.69 88888.00 2008-04-26 10:17:42.404 117 18251.77 70.12 52558.71 88888.00 2008-04-26 10:17:42.904 117 18251.81 70.09 52558.59 88888.00 2008-04-26 10:17:43.404 117 18251.95 70.14 52558.59 88888.00 2008-04-26 10:17:43.904 117 18251.95 70.14 52558.65 88888.00 2008-04-26 10:17:44.404 117 18251.91 70.12 52558.65 88888.00 2008-04-26 10:17:44.904 117 18251.71 70.16 52558.64 88888.00 2008-04-26 10:17:45.404 117 18251.54 70.12 52558.48 88888.00 2008-04-26 10:17:45.904 117 18251.68 70.19 52558.41 88888.00 2008-04-26 10:17:46.404 117 18251.71 70.23 52558.45 88888.00 2008-04-26 10:17:46.904 117 18251.75 70.32 52558.62 88888.00 2008-04-26 10:17:47.404 117 18251.82 70.34 52558.65 88888.00 2008-04-26 10:17:47.904 117 18251.81 70.28 52558.53 88888.00 2008-04-26 10:17:48.404 117 18251.79 70.25 52558.57 88888.00 2008-04-26 10:17:48.904 117 18251.75 70.36 52558.64 88888.00 2008-04-26 10:17:49.404 117 18251.60 70.46 52558.64 88888.00 2008-04-26 10:17:49.904 117 18251.74 70.53 52558.62 88888.00 2008-04-26 10:17:50.404 117 18251.87 70.43 52558.62 88888.00 2008-04-26 10:17:50.904 117 18251.91 70.45 52558.52 88888.00 2008-04-26 10:17:51.404 117 18251.78 70.46 52558.46 88888.00 2008-04-26 10:17:51.904 117 18251.74 70.30 52558.46 88888.00 2008-04-26 10:17:52.404 117 18251.65 70.50 52558.51 88888.00 2008-04-26 10:17:52.904 117 18251.60 70.53 52558.58 88888.00 2008-04-26 10:17:53.404 117 18251.54 70.59 52558.68 88888.00 2008-04-26 10:17:53.904 117 18251.53 70.65 52558.72 88888.00 2008-04-26 10:17:54.404 117 18251.68 70.65 52558.83 88888.00 2008-04-26 10:17:54.904 117 18251.69 70.64 52558.78 88888.00 2008-04-26 10:17:55.404 117 18251.58 70.70 52558.75 88888.00 2008-04-26 10:17:55.904 117 18251.56 70.59 52558.67 88888.00 2008-04-26 10:17:56.404 117 18251.52 70.53 52558.67 88888.00 2008-04-26 10:17:56.904 117 18251.50 70.51 52558.68 88888.00 2008-04-26 10:17:57.404 117 18251.44 70.52 52558.73 88888.00 2008-04-26 10:17:57.904 117 18251.41 70.56 52558.79 88888.00 2008-04-26 10:17:58.404 117 18251.27 70.58 52558.85 88888.00 2008-04-26 10:17:58.904 117 18251.17 70.56 52558.95 88888.00 2008-04-26 10:17:59.404 117 18251.33 70.63 52558.84 88888.00 2008-04-26 10:17:59.904 117 18251.30 70.68 52558.76 88888.00 2008-04-26 10:18:00.404 117 18251.23 70.68 52558.68 88888.00 2008-04-26 10:18:00.904 117 18251.26 70.62 52558.58 88888.00 2008-04-26 10:18:01.404 117 18251.38 70.54 52558.59 88888.00 2008-04-26 10:18:01.904 117 18251.28 70.48 52558.62 88888.00 2008-04-26 10:18:02.404 117 18251.15 70.58 52558.67 88888.00 2008-04-26 10:18:02.904 117 18251.20 70.74 52558.68 88888.00 2008-04-26 10:18:03.404 117 18251.27 70.84 52558.72 88888.00 2008-04-26 10:18:03.904 117 18251.13 70.85 52558.65 88888.00 2008-04-26 10:18:04.404 117 18251.11 70.76 52558.67 88888.00 2008-04-26 10:18:04.904 117 18251.20 70.79 52558.72 88888.00 2008-04-26 10:18:05.404 117 18251.25 70.88 52558.74 88888.00 2008-04-26 10:18:05.904 117 18251.30 70.91 52558.81 88888.00 2008-04-26 10:18:06.404 117 18251.27 70.87 52558.67 88888.00 2008-04-26 10:18:06.904 117 18251.27 70.81 52558.61 88888.00 2008-04-26 10:18:07.404 117 18251.17 70.83 52558.69 88888.00 2008-04-26 10:18:07.904 117 18251.12 70.86 52558.79 88888.00 2008-04-26 10:18:08.404 117 18251.21 70.94 52558.82 88888.00 2008-04-26 10:18:08.904 117 18251.21 70.90 52558.88 88888.00 2008-04-26 10:18:09.404 117 18251.23 70.85 52558.85 88888.00 2008-04-26 10:18:09.904 117 18251.10 70.82 52558.94 88888.00 2008-04-26 10:18:10.404 117 18251.13 70.81 52558.88 88888.00 2008-04-26 10:18:10.904 117 18251.15 70.89 52558.82 88888.00 2008-04-26 10:18:11.404 117 18251.13 70.92 52558.79 88888.00 2008-04-26 10:18:11.904 117 18251.11 70.96 52558.64 88888.00 2008-04-26 10:18:12.404 117 18251.19 71.01 52558.60 88888.00 2008-04-26 10:18:12.904 117 18251.11 71.00 52558.61 88888.00 2008-04-26 10:18:13.404 117 18251.22 70.94 52558.73 88888.00 2008-04-26 10:18:13.904 117 18251.25 70.95 52558.83 88888.00 2008-04-26 10:18:14.404 117 18251.31 70.92 52558.80 88888.00 2008-04-26 10:18:14.904 117 18251.36 70.91 52558.75 88888.00 2008-04-26 10:18:15.404 117 18251.20 70.94 52558.68 88888.00 2008-04-26 10:18:15.904 117 18251.17 70.96 52558.72 88888.00 2008-04-26 10:18:16.401 117 18251.23 70.88 52558.84 88888.00 2008-04-26 10:18:16.901 117 18251.16 70.88 52558.82 88888.00 2008-04-26 10:18:17.401 117 18251.16 70.95 52558.88 88888.00 2008-04-26 10:18:17.901 117 18251.30 70.92 52558.72 88888.00 2008-04-26 10:18:18.401 117 18251.38 70.87 52558.58 88888.00 2008-04-26 10:18:18.901 117 18251.49 70.95 52558.73 88888.00 2008-04-26 10:18:19.401 117 18251.59 70.96 52558.90 88888.00 2008-04-26 10:18:19.901 117 18251.42 70.97 52558.91 88888.00 2008-04-26 10:18:20.401 117 18251.34 70.97 52559.01 88888.00 2008-04-26 10:18:20.901 117 18251.22 70.90 52558.85 88888.00 2008-04-26 10:18:21.401 117 18251.27 71.03 52558.80 88888.00 2008-04-26 10:18:21.901 117 18251.31 71.14 52558.74 88888.00 2008-04-26 10:18:22.401 117 18251.19 71.16 52558.91 88888.00 2008-04-26 10:18:22.901 117 18251.10 71.17 52558.95 88888.00 2008-04-26 10:18:23.401 117 18251.25 71.22 52558.85 88888.00 2008-04-26 10:18:23.901 117 18251.32 71.19 52558.78 88888.00 2008-04-26 10:18:24.401 117 18251.26 71.12 52558.85 88888.00 2008-04-26 10:18:24.901 117 18251.43 71.17 52558.75 88888.00 2008-04-26 10:18:25.401 117 18251.52 71.34 52558.82 88888.00 2008-04-26 10:18:25.901 117 18251.46 71.33 52558.83 88888.00 2008-04-26 10:18:26.401 117 18251.44 71.29 52558.90 88888.00 2008-04-26 10:18:26.901 117 18251.39 71.29 52558.91 88888.00 2008-04-26 10:18:27.401 117 18251.37 71.33 52558.87 88888.00 2008-04-26 10:18:27.901 117 18251.45 71.31 52558.80 88888.00 2008-04-26 10:18:28.401 117 18251.48 71.35 52558.81 88888.00 2008-04-26 10:18:28.901 117 18251.46 71.33 52558.83 88888.00 2008-04-26 10:18:29.401 117 18251.52 71.33 52558.75 88888.00 2008-04-26 10:18:29.901 117 18251.34 71.24 52558.71 88888.00 2008-04-26 10:18:30.401 117 18251.38 71.19 52558.82 88888.00 2008-04-26 10:18:30.901 117 18251.41 71.23 52558.91 88888.00 2008-04-26 10:18:31.401 117 18251.49 71.30 52559.01 88888.00 2008-04-26 10:18:31.901 117 18251.53 71.37 52558.93 88888.00 2008-04-26 10:18:32.401 117 18251.52 71.41 52558.87 88888.00 2008-04-26 10:18:32.901 117 18251.62 71.42 52558.80 88888.00 2008-04-26 10:18:33.401 117 18251.62 71.44 52558.90 88888.00 2008-04-26 10:18:33.901 117 18251.50 71.43 52558.94 88888.00 2008-04-26 10:18:34.401 117 18251.31 71.43 52558.95 88888.00 2008-04-26 10:18:34.901 117 18251.27 71.49 52558.87 88888.00 2008-04-26 10:18:35.401 117 18251.17 71.48 52558.81 88888.00 2008-04-26 10:18:35.901 117 18251.11 71.44 52558.88 88888.00 2008-04-26 10:18:36.401 117 18251.06 71.44 52558.93 88888.00 2008-04-26 10:18:36.901 117 18250.94 71.44 52558.93 88888.00 2008-04-26 10:18:37.401 117 18251.08 71.51 52558.99 88888.00 2008-04-26 10:18:37.901 117 18251.21 71.59 52558.91 88888.00 2008-04-26 10:18:38.401 117 18251.20 71.56 52558.80 88888.00 2008-04-26 10:18:38.901 117 18251.15 71.55 52558.95 88888.00 2008-04-26 10:18:39.401 117 18251.22 71.48 52558.99 88888.00 2008-04-26 10:18:39.901 117 18251.19 71.43 52558.90 88888.00 2008-04-26 10:18:40.401 117 18251.23 71.47 52558.80 88888.00 2008-04-26 10:18:40.901 117 18251.23 71.41 52558.91 88888.00 2008-04-26 10:18:41.401 117 18251.24 71.36 52559.03 88888.00 2008-04-26 10:18:41.901 117 18251.35 71.35 52558.94 88888.00 2008-04-26 10:18:42.401 117 18251.37 71.43 52558.93 88888.00 2008-04-26 10:18:42.901 117 18251.23 71.47 52558.94 88888.00 2008-04-26 10:18:43.401 117 18251.37 71.49 52558.99 88888.00 2008-04-26 10:18:43.901 117 18251.50 71.56 52558.93 88888.00 2008-04-26 10:18:44.401 117 18251.54 71.51 52558.83 88888.00 2008-04-26 10:18:44.901 117 18251.32 71.45 52558.87 88888.00 2008-04-26 10:18:45.401 117 18251.25 71.48 52558.92 88888.00 2008-04-26 10:18:45.901 117 18251.46 71.55 52558.90 88888.00 2008-04-26 10:18:46.401 117 18251.59 71.50 52558.93 88888.00 2008-04-26 10:18:46.901 117 18251.71 71.40 52559.01 88888.00 2008-04-26 10:18:47.401 117 18251.58 71.49 52559.01 88888.00 2008-04-26 10:18:47.901 117 18251.64 71.46 52558.94 88888.00 2008-04-26 10:18:48.401 117 18251.56 71.37 52558.99 88888.00 2008-04-26 10:18:48.901 117 18251.42 71.37 52558.93 88888.00 2008-04-26 10:18:49.401 117 18251.35 71.40 52558.91 88888.00 2008-04-26 10:18:49.901 117 18251.24 71.40 52558.90 88888.00 2008-04-26 10:18:50.401 117 18251.13 71.39 52558.98 88888.00 2008-04-26 10:18:50.901 117 18251.13 71.41 52558.94 88888.00 2008-04-26 10:18:51.401 117 18251.17 71.39 52558.94 88888.00 2008-04-26 10:18:51.901 117 18251.21 71.43 52558.93 88888.00 2008-04-26 10:18:52.401 117 18251.35 71.45 52558.73 88888.00 2008-04-26 10:18:52.901 117 18251.48 71.36 52558.64 88888.00 2008-04-26 10:18:53.401 117 18251.43 71.25 52558.71 88888.00 2008-04-26 10:18:53.901 117 18251.43 71.30 52558.71 88888.00 2008-04-26 10:18:54.401 117 18251.41 71.34 52558.72 88888.00 2008-04-26 10:18:54.901 117 18251.45 71.43 52558.76 88888.00 2008-04-26 10:18:55.401 117 18251.44 71.45 52558.69 88888.00 2008-04-26 10:18:55.901 117 18251.39 71.45 52558.70 88888.00 2008-04-26 10:18:56.401 117 18251.57 71.38 52558.65 88888.00 2008-04-26 10:18:56.901 117 18251.62 71.44 52558.59 88888.00 2008-04-26 10:18:57.401 117 18251.60 71.48 52558.68 88888.00 2008-04-26 10:18:57.901 117 18251.53 71.39 52558.86 88888.00 2008-04-26 10:18:58.401 117 18251.38 71.38 52558.87 88888.00 2008-04-26 10:18:58.901 117 18251.45 71.45 52558.83 88888.00 2008-04-26 10:18:59.401 117 18251.46 71.50 52558.84 88888.00 2008-04-26 10:18:59.901 117 18251.50 71.50 52558.93 88888.00 2008-04-26 10:19:00.401 117 18251.64 71.47 52558.93 88888.00 2008-04-26 10:19:00.901 117 18251.62 71.52 52558.84 88888.00 2008-04-26 10:19:01.401 117 18251.66 71.55 52558.82 88888.00 2008-04-26 10:19:01.901 117 18251.69 71.49 52558.82 88888.00 2008-04-26 10:19:02.401 117 18251.64 71.51 52558.88 88888.00 2008-04-26 10:19:02.901 117 18251.42 71.64 52558.92 88888.00 2008-04-26 10:19:03.401 117 18251.47 71.66 52558.94 88888.00 2008-04-26 10:19:03.901 117 18251.46 71.58 52558.82 88888.00 2008-04-26 10:19:04.401 117 18251.56 71.63 52558.80 88888.00 2008-04-26 10:19:04.901 117 18251.60 71.68 52558.95 88888.00 2008-04-26 10:19:05.401 117 18251.55 71.72 52558.87 88888.00 2008-04-26 10:19:05.901 117 18251.33 71.76 52558.88 88888.00 2008-04-26 10:19:06.401 117 18251.32 71.80 52558.98 88888.00 2008-04-26 10:19:06.901 117 18251.42 71.87 52559.06 88888.00 2008-04-26 10:19:07.401 117 18251.46 71.94 52558.96 88888.00 2008-04-26 10:19:07.901 117 18251.33 71.82 52558.74 88888.00 2008-04-26 10:19:08.401 117 18251.28 71.77 52558.82 88888.00 2008-04-26 10:19:08.901 117 18251.25 71.83 52558.80 88888.00 2008-04-26 10:19:09.401 117 18251.19 71.87 52558.84 88888.00 2008-04-26 10:19:09.901 117 18251.22 71.82 52558.84 88888.00 2008-04-26 10:19:10.401 117 18251.20 71.74 52558.84 88888.00 2008-04-26 10:19:10.901 117 18251.13 71.74 52558.88 88888.00 2008-04-26 10:19:11.401 117 18251.24 71.81 52558.94 88888.00 2008-04-26 10:19:11.901 117 18251.23 71.83 52558.88 88888.00 2008-04-26 10:19:12.401 117 18251.14 71.95 52558.78 88888.00 2008-04-26 10:19:12.901 117 18251.17 72.00 52558.93 88888.00 2008-04-26 10:19:13.401 117 18251.31 71.92 52558.95 88888.00 2008-04-26 10:19:13.901 117 18251.24 71.90 52558.93 88888.00 2008-04-26 10:19:14.401 117 18251.24 71.95 52559.04 88888.00 2008-04-26 10:19:14.901 117 18251.21 71.88 52558.99 88888.00 2008-04-26 10:19:15.401 117 18251.24 71.91 52558.97 88888.00 2008-04-26 10:19:15.901 117 18251.23 71.91 52558.82 88888.00 2008-04-26 10:19:16.401 117 18251.21 71.88 52558.83 88888.00 2008-04-26 10:19:16.901 117 18251.31 71.97 52558.82 88888.00 2008-04-26 10:19:17.401 117 18251.41 72.02 52558.81 88888.00 2008-04-26 10:19:17.901 117 18251.37 71.91 52558.86 88888.00 2008-04-26 10:19:18.401 117 18251.59 71.90 52558.84 88888.00 2008-04-26 10:19:18.901 117 18251.59 71.90 52558.83 88888.00 2008-04-26 10:19:19.401 117 18251.59 71.88 52558.90 88888.00 2008-04-26 10:19:19.901 117 18251.57 71.96 52558.90 88888.00 2008-04-26 10:19:20.401 117 18251.60 72.00 52558.88 88888.00 2008-04-26 10:19:20.901 117 18251.68 72.06 52558.83 88888.00 2008-04-26 10:19:21.401 117 18251.73 72.07 52558.94 88888.00 2008-04-26 10:19:21.901 117 18251.77 72.08 52558.93 88888.00 2008-04-26 10:19:22.401 117 18251.68 72.03 52558.86 88888.00 2008-04-26 10:19:22.901 117 18251.56 72.03 52558.84 88888.00 2008-04-26 10:19:23.401 117 18251.56 72.05 52558.84 88888.00 2008-04-26 10:19:23.901 117 18251.58 72.14 52558.78 88888.00 2008-04-26 10:19:24.401 117 18251.81 72.14 52558.67 88888.00 2008-04-26 10:19:24.901 117 18251.84 72.09 52558.74 88888.00 2008-04-26 10:19:25.401 117 18251.79 72.14 52558.69 88888.00 2008-04-26 10:19:25.901 117 18251.68 72.15 52558.71 88888.00 2008-04-26 10:19:26.401 117 18251.57 72.15 52558.70 88888.00 2008-04-26 10:19:26.901 117 18251.56 72.11 52558.72 88888.00 2008-04-26 10:19:27.401 117 18251.68 72.10 52558.76 88888.00 2008-04-26 10:19:27.901 117 18251.67 72.15 52558.78 88888.00 2008-04-26 10:19:28.401 117 18251.66 72.16 52558.51 88888.00 2008-04-26 10:19:28.901 117 18251.70 72.10 52558.49 88888.00 2008-04-26 10:19:29.401 117 18251.77 72.06 52558.46 88888.00 2008-04-26 10:19:29.901 117 18251.70 72.11 52558.39 88888.00 2008-04-26 10:19:30.401 117 18251.71 72.16 52558.45 88888.00 2008-04-26 10:19:30.901 117 18251.74 72.09 52558.41 88888.00 2008-04-26 10:19:31.401 117 18251.82 72.11 52558.37 88888.00 2008-04-26 10:19:31.901 117 18251.59 72.05 52558.39 88888.00 2008-04-26 10:19:32.401 117 18251.57 72.18 52558.32 88888.00 2008-04-26 10:19:32.901 117 18251.70 72.26 52558.45 88888.00 2008-04-26 10:19:33.401 117 18251.74 72.35 52558.52 88888.00 2008-04-26 10:19:33.901 117 18251.70 72.49 52558.49 88888.00 2008-04-26 10:19:34.401 117 18251.64 72.46 52558.49 88888.00 2008-04-26 10:19:34.901 117 18251.76 72.39 52558.56 88888.00 2008-04-26 10:19:35.401 117 18251.84 72.40 52558.49 88888.00 2008-04-26 10:19:35.901 117 18251.84 72.43 52558.50 88888.00 2008-04-26 10:19:36.401 117 18251.86 72.45 52558.52 88888.00 2008-04-26 10:19:36.901 117 18251.81 72.52 52558.47 88888.00 2008-04-26 10:19:37.401 117 18251.77 72.51 52558.44 88888.00 2008-04-26 10:19:37.901 117 18251.66 72.51 52558.58 88888.00 2008-04-26 10:19:38.401 117 18251.87 72.47 52558.80 88888.00 2008-04-26 10:19:38.901 117 18251.97 72.50 52558.73 88888.00 2008-04-26 10:19:39.401 117 18252.01 72.48 52558.72 88888.00 2008-04-26 10:19:39.901 117 18251.92 72.41 52558.81 88888.00 2008-04-26 10:19:40.401 117 18251.99 72.43 52558.83 88888.00 2008-04-26 10:19:40.901 117 18251.92 72.51 52558.78 88888.00 2008-04-26 10:19:41.401 117 18251.86 72.46 52558.63 88888.00 2008-04-26 10:19:41.901 117 18251.93 72.48 52558.65 88888.00 2008-04-26 10:19:42.401 117 18251.90 72.48 52558.75 88888.00 2008-04-26 10:19:42.901 117 18251.98 72.54 52558.90 88888.00 2008-04-26 10:19:43.401 117 18251.91 72.58 52558.96 88888.00 2008-04-26 10:19:43.901 117 18251.89 72.55 52558.86 88888.00 2008-04-26 10:19:44.401 117 18252.07 72.47 52558.85 88888.00 2008-04-26 10:19:44.901 117 18252.08 72.41 52558.70 88888.00 2008-04-26 10:19:45.401 117 18251.92 72.44 52558.73 88888.00 2008-04-26 10:19:45.901 117 18251.85 72.52 52558.86 88888.00 2008-04-26 10:19:46.401 117 18251.81 72.50 52558.88 88888.00 2008-04-26 10:19:46.901 117 18251.80 72.45 52558.80 88888.00 2008-04-26 10:19:47.401 117 18251.82 72.49 52558.65 88888.00 2008-04-26 10:19:47.901 117 18251.87 72.56 52558.71 88888.00 2008-04-26 10:19:48.401 117 18251.78 72.53 52558.83 88888.00 2008-04-26 10:19:48.901 117 18251.84 72.57 52558.71 88888.00 2008-04-26 10:19:49.401 117 18251.75 72.59 52558.68 88888.00 2008-04-26 10:19:49.901 117 18251.60 72.57 52558.67 88888.00 2008-04-26 10:19:50.401 117 18251.42 72.64 52558.64 88888.00 2008-04-26 10:19:50.901 117 18251.42 72.69 52558.60 88888.00 2008-04-26 10:19:51.401 117 18251.53 72.57 52558.72 88888.00 2008-04-26 10:19:51.901 117 18251.57 72.57 52558.68 88888.00 2008-04-26 10:19:52.401 117 18251.63 72.54 52558.74 88888.00 2008-04-26 10:19:52.901 117 18251.62 72.48 52558.70 88888.00 2008-04-26 10:19:53.401 117 18251.56 72.50 52558.75 88888.00 2008-04-26 10:19:53.901 117 18251.58 72.34 52558.68 88888.00 2008-04-26 10:19:54.401 117 18251.64 72.40 52558.64 88888.00 2008-04-26 10:19:54.901 117 18251.55 72.47 52558.67 88888.00 2008-04-26 10:19:55.401 117 18251.58 72.52 52558.65 88888.00 2008-04-26 10:19:55.901 117 18251.57 72.57 52558.74 88888.00 2008-04-26 10:19:56.401 117 18251.64 72.61 52558.75 88888.00 2008-04-26 10:19:56.901 117 18251.65 72.67 52558.70 88888.00 2008-04-26 10:19:57.401 117 18251.60 72.62 52558.61 88888.00 2008-04-26 10:19:57.901 117 18251.63 72.55 52558.62 88888.00 2008-04-26 10:19:58.401 117 18251.62 72.58 52558.72 88888.00 2008-04-26 10:19:58.901 117 18251.73 72.62 52558.81 88888.00 2008-04-26 10:19:59.401 117 18251.75 72.66 52558.80 88888.00 2008-04-26 10:19:59.901 117 18251.68 72.69 52558.87 88888.00 2008-04-26 10:20:00.401 117 18251.62 72.71 52558.90 88888.00 2008-04-26 10:20:00.901 117 18251.60 72.68 52558.78 88888.00 2008-04-26 10:20:01.401 117 18251.67 72.65 52558.71 88888.00 2008-04-26 10:20:01.901 117 18251.70 72.65 52558.65 88888.00 2008-04-26 10:20:02.401 117 18251.57 72.58 52558.67 88888.00 2008-04-26 10:20:02.901 117 18251.56 72.59 52558.69 88888.00 2008-04-26 10:20:03.401 117 18251.57 72.64 52558.69 88888.00 2008-04-26 10:20:03.901 117 18251.54 72.68 52558.69 88888.00 2008-04-26 10:20:04.401 117 18251.56 72.67 52558.62 88888.00 2008-04-26 10:20:04.901 117 18251.58 72.74 52558.62 88888.00 2008-04-26 10:20:05.401 117 18251.63 72.76 52558.63 88888.00 2008-04-26 10:20:05.901 117 18251.58 72.68 52558.74 88888.00 2008-04-26 10:20:06.401 117 18251.55 72.72 52558.81 88888.00 2008-04-26 10:20:06.901 117 18251.59 72.80 52558.75 88888.00 2008-04-26 10:20:07.401 117 18251.65 72.83 52558.76 88888.00 2008-04-26 10:20:07.901 117 18251.70 72.86 52558.67 88888.00 2008-04-26 10:20:08.401 117 18251.71 72.91 52558.62 88888.00 2008-04-26 10:20:08.901 117 18251.69 72.94 52558.69 88888.00 2008-04-26 10:20:09.401 117 18251.52 72.96 52558.76 88888.00 2008-04-26 10:20:09.901 117 18251.57 72.98 52558.78 88888.00 2008-04-26 10:20:10.401 117 18251.55 72.97 52558.65 88888.00 2008-04-26 10:20:10.901 117 18251.52 73.00 52558.52 88888.00 2008-04-26 10:20:11.401 117 18251.60 72.97 52558.76 88888.00 2008-04-26 10:20:11.901 117 18251.43 72.94 52558.87 88888.00 2008-04-26 10:20:12.401 117 18251.52 72.92 52558.83 88888.00 2008-04-26 10:20:12.901 117 18251.65 72.84 52558.80 88888.00 2008-04-26 10:20:13.401 117 18251.64 72.92 52558.85 88888.00 2008-04-26 10:20:13.901 117 18251.67 73.03 52558.90 88888.00 2008-04-26 10:20:14.401 117 18251.58 73.02 52559.11 88888.00 2008-04-26 10:20:14.901 117 18251.56 73.01 52559.04 88888.00 2008-04-26 10:20:15.401 117 18251.63 73.01 52558.88 88888.00 2008-04-26 10:20:15.901 117 18251.60 73.09 52558.87 88888.00 2008-04-26 10:20:16.401 117 18251.65 73.14 52558.82 88888.00 2008-04-26 10:20:16.901 117 18251.67 73.10 52558.79 88888.00 2008-04-26 10:20:17.401 117 18251.76 73.14 52558.83 88888.00 2008-04-26 10:20:17.901 117 18251.70 73.22 52558.82 88888.00 2008-04-26 10:20:18.401 117 18251.63 73.25 52558.95 88888.00 2008-04-26 10:20:18.901 117 18251.43 73.26 52559.07 88888.00 2008-04-26 10:20:19.401 117 18251.54 73.28 52559.03 88888.00 2008-04-26 10:20:19.901 117 18251.64 73.24 52558.93 88888.00 2008-04-26 10:20:20.401 117 18251.70 73.25 52558.98 88888.00 2008-04-26 10:20:20.901 117 18251.77 73.29 52558.95 88888.00 2008-04-26 10:20:21.401 117 18251.68 73.30 52558.90 88888.00 2008-04-26 10:20:21.901 117 18251.77 73.24 52558.94 88888.00 2008-04-26 10:20:22.401 117 18251.79 73.25 52559.03 88888.00 2008-04-26 10:20:22.901 117 18251.86 73.23 52559.05 88888.00 2008-04-26 10:20:23.401 117 18251.69 73.34 52559.11 88888.00 2008-04-26 10:20:23.901 117 18251.78 73.38 52559.15 88888.00 2008-04-26 10:20:24.401 117 18251.87 73.46 52559.06 88888.00 2008-04-26 10:20:24.901 117 18251.78 73.55 52558.91 88888.00 2008-04-26 10:20:25.401 117 18251.60 73.42 52558.91 88888.00 2008-04-26 10:20:25.901 117 18251.58 73.35 52558.84 88888.00 2008-04-26 10:20:26.401 117 18251.62 73.34 52558.91 88888.00 2008-04-26 10:20:26.901 117 18251.55 73.37 52558.91 88888.00 2008-04-26 10:20:27.401 117 18251.43 73.39 52558.91 88888.00 2008-04-26 10:20:27.901 117 18251.47 73.29 52558.83 88888.00 2008-04-26 10:20:28.401 117 18251.47 73.32 52558.90 88888.00 2008-04-26 10:20:28.901 117 18251.42 73.34 52558.94 88888.00 2008-04-26 10:20:29.401 117 18251.50 73.32 52558.81 88888.00 2008-04-26 10:20:29.901 117 18251.42 73.32 52558.73 88888.00 2008-04-26 10:20:30.401 117 18251.35 73.22 52558.81 88888.00 2008-04-26 10:20:30.901 117 18251.34 73.23 52558.78 88888.00 2008-04-26 10:20:31.401 117 18251.35 73.26 52558.79 88888.00 2008-04-26 10:20:31.901 117 18251.46 73.21 52558.74 88888.00 2008-04-26 10:20:32.401 117 18251.50 72.99 52558.78 88888.00 2008-04-26 10:20:32.901 117 18251.57 73.12 52558.82 88888.00 2008-04-26 10:20:33.401 117 18251.50 73.39 52558.80 88888.00 2008-04-26 10:20:33.901 117 18251.44 73.43 52558.81 88888.00 2008-04-26 10:20:34.401 117 18251.46 73.42 52558.79 88888.00 2008-04-26 10:20:34.901 117 18251.52 73.39 52558.67 88888.00 2008-04-26 10:20:35.401 117 18251.48 73.45 52558.72 88888.00 2008-04-26 10:20:35.901 117 18251.45 73.46 52558.81 88888.00 2008-04-26 10:20:36.401 117 18251.25 73.50 52558.73 88888.00 2008-04-26 10:20:36.901 117 18251.36 73.44 52558.73 88888.00 2008-04-26 10:20:37.401 117 18251.47 73.53 52558.79 88888.00 2008-04-26 10:20:37.901 117 18251.48 73.54 52558.82 88888.00 2008-04-26 10:20:38.401 117 18251.43 73.56 52558.79 88888.00 2008-04-26 10:20:38.901 117 18251.46 73.55 52558.75 88888.00 2008-04-26 10:20:39.401 117 18251.50 73.56 52558.71 88888.00 2008-04-26 10:20:39.901 117 18251.44 73.54 52558.83 88888.00 2008-04-26 10:20:40.401 117 18251.52 73.53 52558.90 88888.00 2008-04-26 10:20:40.901 117 18251.42 73.42 52558.96 88888.00 2008-04-26 10:20:41.401 117 18251.47 73.50 52558.93 88888.00 2008-04-26 10:20:41.901 117 18251.52 73.58 52558.94 88888.00 2008-04-26 10:20:42.401 117 18251.50 73.51 52558.91 88888.00 2008-04-26 10:20:42.901 117 18251.54 73.69 52558.80 88888.00 2008-04-26 10:20:43.401 117 18251.50 73.65 52558.58 88888.00 2008-04-26 10:20:43.901 117 18251.53 73.62 52558.59 88888.00 2008-04-26 10:20:44.401 117 18251.59 73.69 52558.57 88888.00 2008-04-26 10:20:44.901 117 18251.52 73.75 52558.61 88888.00 2008-04-26 10:20:45.401 117 18251.52 73.64 52558.57 88888.00 2008-04-26 10:20:45.901 117 18251.63 73.49 52558.62 88888.00 2008-04-26 10:20:46.401 117 18251.58 73.48 52558.63 88888.00 2008-04-26 10:20:46.901 117 18251.66 73.48 52558.55 88888.00 2008-04-26 10:20:47.401 117 18251.57 73.53 52558.45 88888.00 2008-04-26 10:20:47.901 117 18251.38 73.54 52558.65 88888.00 2008-04-26 10:20:48.401 117 18251.38 73.58 52558.73 88888.00 2008-04-26 10:20:48.901 117 18251.50 73.56 52558.56 88888.00 2008-04-26 10:20:49.401 117 18251.41 73.58 52558.40 88888.00 2008-04-26 10:20:49.901 117 18251.42 73.63 52558.37 88888.00 2008-04-26 10:20:50.401 117 18251.43 73.67 52558.38 88888.00 2008-04-26 10:20:50.901 117 18251.34 73.74 52558.43 88888.00 2008-04-26 10:20:51.401 117 18251.26 73.77 52558.35 88888.00 2008-04-26 10:20:51.901 117 18251.32 73.76 52558.40 88888.00 2008-04-26 10:20:52.401 117 18251.32 73.68 52558.41 88888.00 2008-04-26 10:20:52.901 117 18251.34 73.66 52558.39 88888.00 2008-04-26 10:20:53.401 117 18251.33 73.68 52558.39 88888.00 2008-04-26 10:20:53.901 117 18251.37 73.71 52558.47 88888.00 2008-04-26 10:20:54.401 117 18251.37 73.75 52558.49 88888.00 2008-04-26 10:20:54.901 117 18251.42 73.66 52558.55 88888.00 2008-04-26 10:20:55.401 117 18251.42 73.64 52558.56 88888.00 2008-04-26 10:20:55.901 117 18251.26 73.59 52558.48 88888.00 2008-04-26 10:20:56.401 117 18251.37 73.57 52558.39 88888.00 2008-04-26 10:20:56.901 117 18251.55 73.45 52558.44 88888.00 2008-04-26 10:20:57.401 117 18251.52 73.42 52558.44 88888.00 2008-04-26 10:20:57.901 117 18251.50 73.39 52558.43 88888.00 2008-04-26 10:20:58.401 117 18251.52 73.42 52558.41 88888.00 2008-04-26 10:20:58.901 117 18251.41 73.35 52558.45 88888.00 2008-04-26 10:20:59.401 117 18251.27 73.29 52558.37 88888.00 2008-04-26 10:20:59.901 117 18251.27 73.34 52558.44 88888.00 2008-04-26 10:21:00.401 117 18251.23 73.51 52558.44 88888.00 2008-04-26 10:21:00.901 117 18251.15 73.51 52558.39 88888.00 2008-04-26 10:21:01.401 117 18251.10 73.43 52558.50 88888.00 2008-04-26 10:21:01.901 117 18251.15 73.40 52558.53 88888.00 2008-04-26 10:21:02.401 117 18251.26 73.47 52558.46 88888.00 2008-04-26 10:21:02.901 117 18251.25 73.51 52558.46 88888.00 2008-04-26 10:21:03.401 117 18251.30 73.52 52558.55 88888.00 2008-04-26 10:21:03.901 117 18251.23 73.51 52558.49 88888.00 2008-04-26 10:21:04.401 117 18251.09 73.46 52558.47 88888.00 2008-04-26 10:21:04.901 117 18251.20 73.53 52558.48 88888.00 2008-04-26 10:21:05.401 117 18251.11 73.62 52558.44 88888.00 2008-04-26 10:21:05.901 117 18251.05 73.58 52558.40 88888.00 2008-04-26 10:21:06.401 117 18251.15 73.54 52558.41 88888.00 2008-04-26 10:21:06.901 117 18251.02 73.56 52558.34 88888.00 2008-04-26 10:21:07.401 117 18251.02 73.63 52558.36 88888.00 2008-04-26 10:21:07.901 117 18251.13 73.58 52558.35 88888.00 2008-04-26 10:21:08.401 117 18251.21 73.55 52558.38 88888.00 2008-04-26 10:21:08.901 117 18251.13 73.57 52558.37 88888.00 2008-04-26 10:21:09.401 117 18251.11 73.63 52558.35 88888.00 2008-04-26 10:21:09.901 117 18251.08 73.55 52558.32 88888.00 2008-04-26 10:21:10.401 117 18251.10 73.64 52558.29 88888.00 2008-04-26 10:21:10.901 117 18251.10 73.68 52558.36 88888.00 2008-04-26 10:21:11.401 117 18251.14 73.72 52558.34 88888.00 2008-04-26 10:21:11.901 117 18251.15 73.76 52558.18 88888.00 2008-04-26 10:21:12.401 117 18251.02 73.82 52558.24 88888.00 2008-04-26 10:21:12.901 117 18251.11 73.80 52558.22 88888.00 2008-04-26 10:21:13.401 117 18251.13 73.74 52558.13 88888.00 2008-04-26 10:21:13.901 117 18251.04 73.65 52558.16 88888.00 2008-04-26 10:21:14.401 117 18251.04 73.50 52558.23 88888.00 2008-04-26 10:21:14.901 117 18251.04 73.37 52558.28 88888.00 2008-04-26 10:21:15.401 117 18251.06 73.52 52558.44 88888.00 2008-04-26 10:21:15.901 117 18251.02 73.63 52558.41 88888.00 2008-04-26 10:21:16.401 117 18250.98 73.62 52558.40 88888.00 2008-04-26 10:21:16.901 117 18251.02 73.61 52558.39 88888.00 2008-04-26 10:21:17.401 117 18250.94 73.51 52558.43 88888.00 2008-04-26 10:21:17.901 117 18250.90 73.48 52558.47 88888.00 2008-04-26 10:21:18.401 117 18250.84 73.51 52558.53 88888.00 2008-04-26 10:21:18.901 117 18250.92 73.52 52558.55 88888.00 2008-04-26 10:21:19.401 117 18251.17 73.58 52558.48 88888.00 2008-04-26 10:21:19.901 117 18251.20 73.58 52558.39 88888.00 2008-04-26 10:21:20.401 117 18251.14 73.54 52558.44 88888.00 2008-04-26 10:21:20.901 117 18251.12 73.52 52558.45 88888.00 2008-04-26 10:21:21.401 117 18251.11 73.51 52558.47 88888.00 2008-04-26 10:21:21.901 117 18251.15 73.50 52558.39 88888.00 2008-04-26 10:21:22.401 117 18251.31 73.54 52558.32 88888.00 2008-04-26 10:21:22.901 117 18251.28 73.52 52558.40 88888.00 2008-04-26 10:21:23.401 117 18251.25 73.45 52558.47 88888.00 2008-04-26 10:21:23.901 117 18251.23 73.32 52558.50 88888.00 2008-04-26 10:21:24.401 117 18251.22 73.47 52558.47 88888.00 2008-04-26 10:21:24.901 117 18251.25 73.53 52558.38 88888.00 2008-04-26 10:21:25.401 117 18251.16 73.55 52558.36 88888.00 2008-04-26 10:21:25.901 117 18251.11 73.50 52558.36 88888.00 2008-04-26 10:21:26.401 117 18251.21 73.55 52558.26 88888.00 2008-04-26 10:21:26.901 117 18251.06 73.49 52558.22 88888.00 2008-04-26 10:21:27.401 117 18250.98 73.53 52558.18 88888.00 2008-04-26 10:21:27.901 117 18251.03 73.54 52558.27 88888.00 2008-04-26 10:21:28.401 117 18251.17 73.52 52558.38 88888.00 2008-04-26 10:21:28.901 117 18251.25 73.59 52558.35 88888.00 2008-04-26 10:21:29.401 117 18251.19 73.68 52558.45 88888.00 2008-04-26 10:21:29.901 117 18251.10 73.66 52558.47 88888.00 2008-04-26 10:21:30.401 117 18251.10 73.51 52558.43 88888.00 2008-04-26 10:21:30.901 117 18251.23 73.47 52558.37 88888.00 2008-04-26 10:21:31.401 117 18251.17 73.53 52558.46 88888.00 2008-04-26 10:21:31.901 117 18251.16 73.56 52558.48 88888.00 2008-04-26 10:21:32.401 117 18251.14 73.58 52558.46 88888.00 2008-04-26 10:21:32.901 117 18251.02 73.68 52558.40 88888.00 2008-04-26 10:21:33.401 117 18250.90 73.81 52558.47 88888.00 2008-04-26 10:21:33.901 117 18250.95 73.88 52558.49 88888.00 2008-04-26 10:21:34.401 117 18251.02 73.85 52558.48 88888.00 2008-04-26 10:21:34.901 117 18250.92 73.80 52558.47 88888.00 2008-04-26 10:21:35.401 117 18250.92 73.76 52558.48 88888.00 2008-04-26 10:21:35.901 117 18250.94 73.83 52558.50 88888.00 2008-04-26 10:21:36.401 117 18250.99 73.78 52558.53 88888.00 2008-04-26 10:21:36.901 117 18251.02 73.77 52558.59 88888.00 2008-04-26 10:21:37.401 117 18250.83 73.81 52558.47 88888.00 2008-04-26 10:21:37.901 117 18250.79 73.84 52558.25 88888.00 2008-04-26 10:21:38.401 117 18250.77 73.85 52558.25 88888.00 2008-04-26 10:21:38.901 117 18250.87 73.76 52558.28 88888.00 2008-04-26 10:21:39.401 117 18250.90 73.70 52558.37 88888.00 2008-04-26 10:21:39.901 117 18250.80 73.68 52558.29 88888.00 2008-04-26 10:21:40.401 117 18250.72 73.67 52558.35 88888.00 2008-04-26 10:21:40.901 117 18250.84 73.64 52558.43 88888.00 2008-04-26 10:21:41.401 117 18251.03 73.61 52558.41 88888.00 2008-04-26 10:21:41.901 117 18251.09 73.55 52558.48 88888.00 2008-04-26 10:21:42.401 117 18250.98 73.69 52558.44 88888.00 2008-04-26 10:21:42.901 117 18250.88 73.74 52558.45 88888.00 2008-04-26 10:21:43.401 117 18250.95 73.74 52558.47 88888.00 2008-04-26 10:21:43.901 117 18250.80 73.66 52558.39 88888.00 2008-04-26 10:21:44.401 117 18250.54 73.66 52558.45 88888.00 2008-04-26 10:21:44.901 117 18250.47 73.69 52558.33 88888.00 2008-04-26 10:21:45.401 117 18250.54 73.75 52558.22 88888.00 2008-04-26 10:21:45.901 117 18250.61 73.74 52558.32 88888.00 2008-04-26 10:21:46.401 117 18250.62 73.71 52558.36 88888.00 2008-04-26 10:21:46.901 117 18250.72 73.74 52558.24 88888.00 2008-04-26 10:21:47.401 117 18250.65 73.81 52558.32 88888.00 2008-04-26 10:21:47.901 117 18250.63 73.86 52558.37 88888.00 2008-04-26 10:21:48.401 117 18250.70 73.81 52558.40 88888.00 2008-04-26 10:21:48.901 117 18250.76 73.83 52558.38 88888.00 2008-04-26 10:21:49.401 117 18250.87 73.88 52558.35 88888.00 2008-04-26 10:21:49.901 117 18250.72 73.89 52558.44 88888.00 2008-04-26 10:21:50.401 117 18250.73 73.82 52558.33 88888.00 2008-04-26 10:21:50.901 117 18250.73 73.78 52558.21 88888.00 2008-04-26 10:21:51.401 117 18250.77 73.80 52558.29 88888.00 2008-04-26 10:21:51.901 117 18250.97 73.85 52558.39 88888.00 2008-04-26 10:21:52.401 117 18250.93 73.73 52558.34 88888.00 2008-04-26 10:21:52.901 117 18251.02 73.62 52558.15 88888.00 2008-04-26 10:21:53.401 117 18251.11 73.65 52558.09 88888.00 2008-04-26 10:21:53.901 117 18251.15 73.64 52558.18 88888.00 2008-04-26 10:21:54.401 117 18251.32 73.58 52558.23 88888.00 2008-04-26 10:21:54.901 117 18251.26 73.50 52558.11 88888.00 2008-04-26 10:21:55.401 117 18251.11 73.49 52558.00 88888.00 2008-04-26 10:21:55.901 117 18250.94 73.46 52558.17 88888.00 2008-04-26 10:21:56.401 117 18250.89 73.47 52558.18 88888.00 2008-04-26 10:21:56.901 117 18250.90 73.50 52558.17 88888.00 2008-04-26 10:21:57.401 117 18251.03 73.45 52558.15 88888.00 2008-04-26 10:21:57.901 117 18250.98 73.44 52558.17 88888.00 2008-04-26 10:21:58.401 117 18250.90 73.55 52558.20 88888.00 2008-04-26 10:21:58.901 117 18250.92 73.53 52558.22 88888.00 2008-04-26 10:21:59.401 117 18250.87 73.62 52558.24 88888.00 2008-04-26 10:21:59.901 117 18250.72 73.67 52558.20 88888.00 2008-04-26 10:22:00.401 117 18250.87 73.71 52558.20 88888.00 2008-04-26 10:22:00.901 117 18251.00 73.67 52558.27 88888.00 2008-04-26 10:22:01.401 117 18250.88 73.59 52558.30 88888.00 2008-04-26 10:22:01.901 117 18250.82 73.57 52558.20 88888.00 2008-04-26 10:22:02.401 117 18250.77 73.53 52558.18 88888.00 2008-04-26 10:22:02.901 117 18250.68 73.49 52558.23 88888.00 2008-04-26 10:22:03.401 117 18250.68 73.43 52558.30 88888.00 2008-04-26 10:22:03.901 117 18250.86 73.37 52558.28 88888.00 2008-04-26 10:22:04.401 117 18250.84 73.45 52558.26 88888.00 2008-04-26 10:22:04.901 117 18250.79 73.55 52558.21 88888.00 2008-04-26 10:22:05.401 117 18250.77 73.53 52558.12 88888.00 2008-04-26 10:22:05.901 117 18250.79 73.47 52558.04 88888.00 2008-04-26 10:22:06.401 117 18250.82 73.39 52557.98 88888.00 2008-04-26 10:22:06.901 117 18250.87 73.42 52558.03 88888.00 2008-04-26 10:22:07.401 117 18250.81 73.43 52558.04 88888.00 2008-04-26 10:22:07.901 117 18250.79 73.43 52558.06 88888.00 2008-04-26 10:22:08.401 117 18250.95 73.40 52557.98 88888.00 2008-04-26 10:22:08.901 117 18250.92 73.47 52557.82 88888.00 2008-04-26 10:22:09.401 117 18250.84 73.40 52557.81 88888.00 2008-04-26 10:22:09.901 117 18250.69 73.37 52557.95 88888.00 2008-04-26 10:22:10.401 117 18250.68 73.41 52558.04 88888.00 2008-04-26 10:22:10.901 117 18250.82 73.47 52558.04 88888.00 2008-04-26 10:22:11.401 117 18250.71 73.43 52558.05 88888.00 2008-04-26 10:22:11.901 117 18250.72 73.41 52558.13 88888.00 2008-04-26 10:22:12.401 117 18250.70 73.42 52558.21 88888.00 2008-04-26 10:22:12.901 117 18250.67 73.43 52558.25 88888.00 2008-04-26 10:22:13.401 117 18250.68 73.43 52558.23 88888.00 2008-04-26 10:22:13.901 117 18250.67 73.52 52558.11 88888.00 2008-04-26 10:22:14.401 117 18250.62 73.51 52558.18 88888.00 2008-04-26 10:22:14.901 117 18250.67 73.53 52558.18 88888.00 2008-04-26 10:22:15.401 117 18250.67 73.56 52558.12 88888.00 2008-04-26 10:22:15.901 117 18250.74 73.53 52558.14 88888.00 2008-04-26 10:22:16.401 117 18250.68 73.61 52558.11 88888.00 2008-04-26 10:22:16.901 117 18250.65 73.68 52558.21 88888.00 2008-04-26 10:22:17.401 117 18250.48 73.66 52558.33 88888.00 2008-04-26 10:22:17.901 117 18250.45 73.66 52558.43 88888.00 2008-04-26 10:22:18.401 117 18250.57 73.58 52558.33 88888.00 2008-04-26 10:22:18.901 117 18250.69 73.54 52558.17 88888.00 2008-04-26 10:22:19.401 117 18250.74 73.52 52558.14 88888.00 2008-04-26 10:22:19.901 117 18250.78 73.50 52558.03 88888.00 2008-04-26 10:22:20.401 117 18250.72 73.42 52558.07 88888.00 2008-04-26 10:22:20.901 117 18250.73 73.44 52558.01 88888.00 2008-04-26 10:22:21.401 117 18250.68 73.45 52558.04 88888.00 2008-04-26 10:22:21.901 117 18250.65 73.51 52558.14 88888.00 2008-04-26 10:22:22.401 117 18250.87 73.65 52558.05 88888.00 2008-04-26 10:22:22.901 117 18250.80 73.67 52558.06 88888.00 2008-04-26 10:22:23.401 117 18250.90 73.65 52558.02 88888.00 2008-04-26 10:22:23.901 117 18250.93 73.63 52558.09 88888.00 2008-04-26 10:22:24.401 117 18251.00 73.55 52558.21 88888.00 2008-04-26 10:22:24.901 117 18250.98 73.52 52558.16 88888.00 2008-04-26 10:22:25.401 117 18250.93 73.65 52558.09 88888.00 2008-04-26 10:22:25.901 117 18250.66 73.64 52558.02 88888.00 2008-04-26 10:22:26.401 117 18250.59 73.56 52557.99 88888.00 2008-04-26 10:22:26.901 117 18250.59 73.57 52557.95 88888.00 2008-04-26 10:22:27.401 117 18250.57 73.56 52558.00 88888.00 2008-04-26 10:22:27.901 117 18250.71 73.53 52557.91 88888.00 2008-04-26 10:22:28.401 117 18250.80 73.59 52557.92 88888.00 2008-04-26 10:22:28.901 117 18250.82 73.67 52558.05 88888.00 2008-04-26 10:22:29.401 117 18250.82 73.63 52558.12 88888.00 2008-04-26 10:22:29.901 117 18250.78 73.69 52558.16 88888.00 2008-04-26 10:22:30.401 117 18250.62 73.83 52558.07 88888.00 2008-04-26 10:22:30.901 117 18250.47 73.81 52558.10 88888.00 2008-04-26 10:22:31.401 117 18250.65 73.81 52558.12 88888.00 2008-04-26 10:22:31.901 117 18250.67 73.82 52558.05 88888.00 2008-04-26 10:22:32.401 117 18250.67 73.82 52558.12 88888.00 2008-04-26 10:22:32.901 117 18250.70 73.85 52558.13 88888.00 2008-04-26 10:22:33.401 117 18250.65 73.88 52558.14 88888.00 2008-04-26 10:22:33.901 117 18250.57 73.82 52558.14 88888.00 2008-04-26 10:22:34.401 117 18250.50 73.79 52558.28 88888.00 2008-04-26 10:22:34.901 117 18250.39 73.74 52558.30 88888.00 2008-04-26 10:22:35.401 117 18250.46 73.76 52558.25 88888.00 2008-04-26 10:22:35.901 117 18250.39 73.80 52558.10 88888.00 2008-04-26 10:22:36.401 117 18250.45 73.80 52558.00 88888.00 2008-04-26 10:22:36.901 117 18250.50 73.75 52558.02 88888.00 2008-04-26 10:22:37.401 117 18250.46 73.74 52557.99 88888.00 2008-04-26 10:22:37.901 117 18250.38 73.75 52557.88 88888.00 2008-04-26 10:22:38.401 117 18250.39 73.84 52557.95 88888.00 2008-04-26 10:22:38.901 117 18250.23 73.89 52557.97 88888.00 2008-04-26 10:22:39.401 117 18250.18 73.91 52557.94 88888.00 2008-04-26 10:22:39.901 117 18250.27 73.88 52558.00 88888.00 2008-04-26 10:22:40.401 117 18250.26 73.87 52558.11 88888.00 2008-04-26 10:22:40.901 117 18250.23 73.91 52558.07 88888.00 2008-04-26 10:22:41.401 117 18250.25 73.88 52558.07 88888.00 2008-04-26 10:22:41.901 117 18250.35 73.87 52558.02 88888.00 2008-04-26 10:22:42.401 117 18250.28 73.86 52557.90 88888.00 2008-04-26 10:22:42.901 117 18250.39 73.80 52557.87 88888.00 2008-04-26 10:22:43.401 117 18250.43 73.73 52557.85 88888.00 2008-04-26 10:22:43.901 117 18250.38 73.75 52557.95 88888.00 2008-04-26 10:22:44.401 117 18250.40 73.80 52557.95 88888.00 2008-04-26 10:22:44.901 117 18250.50 73.73 52557.95 88888.00 2008-04-26 10:22:45.401 117 18250.45 73.69 52558.01 88888.00 2008-04-26 10:22:45.901 117 18250.51 73.63 52558.02 88888.00 2008-04-26 10:22:46.401 117 18250.50 73.76 52558.16 88888.00 2008-04-26 10:22:46.901 117 18250.50 73.83 52558.14 88888.00 2008-04-26 10:22:47.401 117 18250.54 73.78 52558.01 88888.00 2008-04-26 10:22:47.901 117 18250.52 73.77 52557.99 88888.00 2008-04-26 10:22:48.401 117 18250.49 73.82 52558.10 88888.00 2008-04-26 10:22:48.901 117 18250.48 73.88 52558.21 88888.00 2008-04-26 10:22:49.401 117 18250.43 73.86 52558.16 88888.00 2008-04-26 10:22:49.901 117 18250.50 73.80 52558.14 88888.00 2008-04-26 10:22:50.401 117 18250.55 73.82 52558.07 88888.00 2008-04-26 10:22:50.901 117 18250.62 73.80 52558.06 88888.00 2008-04-26 10:22:51.401 117 18250.70 73.84 52558.17 88888.00 2008-04-26 10:22:51.901 117 18250.68 73.83 52558.13 88888.00 2008-04-26 10:22:52.401 117 18250.66 73.76 52558.17 88888.00 2008-04-26 10:22:52.901 117 18250.65 73.80 52558.13 88888.00 2008-04-26 10:22:53.401 117 18250.82 73.85 52558.03 88888.00 2008-04-26 10:22:53.901 117 18250.93 73.80 52558.05 88888.00 2008-04-26 10:22:54.401 117 18250.98 73.86 52558.00 88888.00 2008-04-26 10:22:54.901 117 18250.98 73.88 52557.94 88888.00 2008-04-26 10:22:55.401 117 18250.93 73.81 52557.95 88888.00 2008-04-26 10:22:55.901 117 18250.89 73.90 52558.03 88888.00 2008-04-26 10:22:56.401 117 18251.01 73.97 52558.07 88888.00 2008-04-26 10:22:56.901 117 18251.04 74.07 52558.10 88888.00 2008-04-26 10:22:57.401 117 18250.80 74.14 52558.02 88888.00 2008-04-26 10:22:57.901 117 18250.68 74.14 52558.05 88888.00 2008-04-26 10:22:58.401 117 18250.62 74.14 52558.07 88888.00 2008-04-26 10:22:58.901 117 18250.59 74.12 52557.99 88888.00 2008-04-26 10:22:59.401 117 18250.59 74.04 52557.94 88888.00 2008-04-26 10:22:59.901 117 18250.54 74.03 52558.04 88888.00 2008-04-26 10:23:00.401 117 18250.50 74.13 52558.16 88888.00 2008-04-26 10:23:00.901 117 18250.41 74.06 52558.03 88888.00 2008-04-26 10:23:01.401 117 18250.45 74.10 52558.00 88888.00 2008-04-26 10:23:01.901 117 18250.61 74.06 52558.05 88888.00 2008-04-26 10:23:02.401 117 18250.61 73.99 52557.98 88888.00 2008-04-26 10:23:02.901 117 18250.60 74.00 52558.00 88888.00 2008-04-26 10:23:03.401 117 18250.61 74.03 52558.01 88888.00 2008-04-26 10:23:03.901 117 18250.65 74.04 52558.12 88888.00 2008-04-26 10:23:04.401 117 18250.72 73.96 52558.14 88888.00 2008-04-26 10:23:04.901 117 18250.82 73.92 52558.11 88888.00 2008-04-26 10:23:05.401 117 18250.62 73.95 52558.09 88888.00 2008-04-26 10:23:05.901 117 18250.59 74.08 52558.15 88888.00 2008-04-26 10:23:06.401 117 18250.59 74.11 52558.23 88888.00 2008-04-26 10:23:06.901 117 18250.57 74.00 52558.23 88888.00 2008-04-26 10:23:07.401 117 18250.57 73.95 52558.23 88888.00 2008-04-26 10:23:07.901 117 18250.66 73.95 52558.23 88888.00 2008-04-26 10:23:08.401 117 18250.73 73.94 52558.22 88888.00 2008-04-26 10:23:08.901 117 18250.84 73.90 52558.21 88888.00 2008-04-26 10:23:09.401 117 18250.84 73.96 52558.17 88888.00 2008-04-26 10:23:09.901 117 18250.90 73.99 52558.29 88888.00 2008-04-26 10:23:10.401 117 18250.76 74.10 52558.23 88888.00 2008-04-26 10:23:10.901 117 18250.81 74.06 52558.22 88888.00 2008-04-26 10:23:11.401 117 18250.93 74.04 52558.29 88888.00 2008-04-26 10:23:11.901 117 18250.90 74.11 52558.33 88888.00 2008-04-26 10:23:12.401 117 18250.91 74.14 52558.27 88888.00 2008-04-26 10:23:12.901 117 18250.91 74.14 52558.33 88888.00 2008-04-26 10:23:13.401 117 18250.97 74.16 52558.36 88888.00 2008-04-26 10:23:13.901 117 18250.92 74.16 52558.35 88888.00 2008-04-26 10:23:14.401 117 18250.82 74.17 52558.39 88888.00 2008-04-26 10:23:14.901 117 18250.78 74.13 52558.20 88888.00 2008-04-26 10:23:15.401 117 18250.79 74.07 52558.06 88888.00 2008-04-26 10:23:15.901 117 18250.76 74.04 52558.15 88888.00 2008-04-26 10:23:16.401 117 18250.82 74.06 52558.26 88888.00 2008-04-26 10:23:16.901 117 18250.82 74.12 52558.29 88888.00 2008-04-26 10:23:17.401 117 18250.79 74.12 52558.27 88888.00 2008-04-26 10:23:17.901 117 18250.74 74.16 52558.23 88888.00 2008-04-26 10:23:18.401 117 18250.68 74.20 52558.24 88888.00 2008-04-26 10:23:18.901 117 18250.72 74.24 52558.22 88888.00 2008-04-26 10:23:19.401 117 18250.66 74.18 52558.15 88888.00 2008-04-26 10:23:19.901 117 18250.67 74.24 52558.20 88888.00 2008-04-26 10:23:20.401 117 18250.68 74.31 52558.22 88888.00 2008-04-26 10:23:20.901 117 18250.73 74.38 52558.10 88888.00 2008-04-26 10:23:21.401 117 18250.81 74.49 52558.14 88888.00 2008-04-26 10:23:21.901 117 18250.80 74.45 52558.27 88888.00 2008-04-26 10:23:22.401 117 18250.72 74.44 52558.44 88888.00 2008-04-26 10:23:22.901 117 18250.99 74.49 52558.43 88888.00 2008-04-26 10:23:23.401 117 18250.98 74.58 52558.41 88888.00 2008-04-26 10:23:23.901 117 18250.95 74.63 52558.47 88888.00 2008-04-26 10:23:24.401 117 18250.92 74.73 52558.52 88888.00 2008-04-26 10:23:24.901 117 18251.02 74.80 52558.52 88888.00 2008-04-26 10:23:25.401 117 18251.01 74.83 52558.51 88888.00 2008-04-26 10:23:25.901 117 18250.88 74.87 52558.63 88888.00 2008-04-26 10:23:26.401 117 18250.84 74.78 52558.55 88888.00 2008-04-26 10:23:26.901 117 18250.88 74.73 52558.40 88888.00 2008-04-26 10:23:27.401 117 18250.92 74.76 52558.48 88888.00 2008-04-26 10:23:27.901 117 18250.90 74.69 52558.59 88888.00 2008-04-26 10:23:28.401 117 18250.86 74.65 52558.51 88888.00 2008-04-26 10:23:28.901 117 18250.81 74.65 52558.43 88888.00 2008-04-26 10:23:29.401 117 18250.89 74.57 52558.47 88888.00 2008-04-26 10:23:29.901 117 18250.98 74.62 52558.52 88888.00 2008-04-26 10:23:30.401 117 18250.99 74.70 52558.55 88888.00 2008-04-26 10:23:30.901 117 18251.06 74.74 52558.58 88888.00 2008-04-26 10:23:31.401 117 18251.06 74.70 52558.53 88888.00 2008-04-26 10:23:31.901 117 18251.15 74.66 52558.57 88888.00 2008-04-26 10:23:32.401 117 18251.22 74.66 52558.70 88888.00 2008-04-26 10:23:32.901 117 18251.33 74.66 52558.73 88888.00 2008-04-26 10:23:33.401 117 18251.27 74.69 52558.71 88888.00 2008-04-26 10:23:33.901 117 18251.16 74.77 52558.71 88888.00 2008-04-26 10:23:34.401 117 18251.15 74.76 52558.78 88888.00 2008-04-26 10:23:34.901 117 18251.11 74.74 52558.72 88888.00 2008-04-26 10:23:35.401 117 18251.10 74.75 52558.71 88888.00 2008-04-26 10:23:35.901 117 18251.14 74.78 52558.69 88888.00 2008-04-26 10:23:36.401 117 18251.24 74.86 52558.65 88888.00 2008-04-26 10:23:36.901 117 18251.26 74.88 52558.65 88888.00 2008-04-26 10:23:37.401 117 18251.20 74.90 52558.55 88888.00 2008-04-26 10:23:37.901 117 18251.23 74.81 52558.48 88888.00 2008-04-26 10:23:38.401 117 18251.24 74.75 52558.50 88888.00 2008-04-26 10:23:38.901 117 18251.10 74.70 52558.51 88888.00 2008-04-26 10:23:39.401 117 18251.15 74.67 52558.64 88888.00 2008-04-26 10:23:39.901 117 18251.20 74.67 52558.65 88888.00 2008-04-26 10:23:40.401 117 18251.17 74.69 52558.52 88888.00 2008-04-26 10:23:40.901 117 18251.34 74.64 52558.50 88888.00 2008-04-26 10:23:41.401 117 18251.31 74.81 52558.57 88888.00 2008-04-26 10:23:41.901 117 18251.24 74.78 52558.63 88888.00 2008-04-26 10:23:42.401 117 18251.23 74.77 52558.64 88888.00 2008-04-26 10:23:42.901 117 18251.26 74.89 52558.53 88888.00 2008-04-26 10:23:43.401 117 18251.30 74.86 52558.50 88888.00 2008-04-26 10:23:43.901 117 18251.32 74.79 52558.44 88888.00 2008-04-26 10:23:44.401 117 18251.43 74.79 52558.45 88888.00 2008-04-26 10:23:44.901 117 18251.53 74.81 52558.63 88888.00 2008-04-26 10:23:45.401 117 18251.63 74.83 52558.60 88888.00 2008-04-26 10:23:45.901 117 18251.60 74.80 52558.57 88888.00 2008-04-26 10:23:46.401 117 18251.46 74.82 52558.62 88888.00 2008-04-26 10:23:46.901 117 18251.45 74.78 52558.57 88888.00 2008-04-26 10:23:47.401 117 18251.56 74.77 52558.50 88888.00 2008-04-26 10:23:47.901 117 18251.60 74.86 52558.68 88888.00 2008-04-26 10:23:48.401 117 18251.47 74.92 52558.83 88888.00 2008-04-26 10:23:48.901 117 18251.49 74.98 52558.78 88888.00 2008-04-26 10:23:49.401 117 18251.54 74.96 52558.64 88888.00 2008-04-26 10:23:49.901 117 18251.42 74.89 52558.60 88888.00 2008-04-26 10:23:50.401 117 18251.39 74.91 52558.72 88888.00 2008-04-26 10:23:50.901 117 18251.48 74.90 52558.73 88888.00 2008-04-26 10:23:51.401 117 18251.52 74.94 52558.76 88888.00 2008-04-26 10:23:51.901 117 18251.55 74.97 52558.76 88888.00 2008-04-26 10:23:52.401 117 18251.54 75.00 52558.82 88888.00 2008-04-26 10:23:52.901 117 18251.52 75.01 52558.80 88888.00 2008-04-26 10:23:53.401 117 18251.58 74.84 52558.82 88888.00 2008-04-26 10:23:53.901 117 18251.60 74.70 52558.83 88888.00 2008-04-26 10:23:54.401 117 18251.57 74.92 52558.92 88888.00 2008-04-26 10:23:54.901 117 18251.59 75.07 52559.08 88888.00 2008-04-26 10:23:55.401 117 18251.66 75.11 52559.03 88888.00 2008-04-26 10:23:55.901 117 18251.68 75.10 52559.03 88888.00 2008-04-26 10:23:56.401 117 18251.59 75.14 52559.01 88888.00 2008-04-26 10:23:56.901 117 18251.57 75.16 52559.04 88888.00 2008-04-26 10:23:57.401 117 18251.58 75.07 52559.08 88888.00 2008-04-26 10:23:57.901 117 18251.45 75.08 52559.09 88888.00 2008-04-26 10:23:58.401 117 18251.57 75.09 52559.09 88888.00 2008-04-26 10:23:58.901 117 18251.66 75.09 52559.04 88888.00 2008-04-26 10:23:59.401 117 18251.58 75.12 52558.91 88888.00 2008-04-26 10:23:59.901 117 18251.59 75.02 52558.87 88888.00 2008-04-26 10:24:00.401 117 18251.63 75.00 52558.98 88888.00 2008-04-26 10:24:00.901 117 18251.81 74.97 52558.99 88888.00 2008-04-26 10:24:01.401 117 18251.89 75.00 52559.04 88888.00 2008-04-26 10:24:01.901 117 18251.80 75.10 52558.92 88888.00 2008-04-26 10:24:02.401 117 18251.66 75.10 52559.04 88888.00 2008-04-26 10:24:02.901 117 18251.77 75.08 52559.03 88888.00 2008-04-26 10:24:03.401 117 18251.95 75.12 52558.99 88888.00 2008-04-26 10:24:03.901 117 18251.88 75.19 52559.14 88888.00 2008-04-26 10:24:04.401 117 18251.79 75.22 52559.13 88888.00 2008-04-26 10:24:04.901 117 18251.80 75.29 52559.07 88888.00 2008-04-26 10:24:05.401 117 18251.92 75.32 52558.92 88888.00 2008-04-26 10:24:05.901 117 18251.96 75.33 52558.93 88888.00 2008-04-26 10:24:06.401 117 18251.95 75.23 52558.91 88888.00 2008-04-26 10:24:06.901 117 18251.91 75.15 52558.93 88888.00 2008-04-26 10:24:07.401 117 18251.69 75.14 52558.98 88888.00 2008-04-26 10:24:07.901 117 18251.80 75.12 52558.95 88888.00 2008-04-26 10:24:08.401 117 18251.96 75.15 52558.88 88888.00 2008-04-26 10:24:08.901 117 18251.96 75.14 52558.91 88888.00 2008-04-26 10:24:09.401 117 18251.91 75.07 52559.01 88888.00 2008-04-26 10:24:09.901 117 18251.97 75.04 52559.07 88888.00 2008-04-26 10:24:10.401 117 18252.00 75.04 52559.09 88888.00 2008-04-26 10:24:10.901 117 18252.01 75.09 52558.99 88888.00 2008-04-26 10:24:11.401 117 18251.87 75.12 52559.11 88888.00 2008-04-26 10:24:11.901 117 18251.87 75.05 52559.05 88888.00 2008-04-26 10:24:12.401 117 18252.00 75.00 52559.08 88888.00 2008-04-26 10:24:12.901 117 18251.98 75.05 52559.15 88888.00 2008-04-26 10:24:13.401 117 18251.92 74.99 52559.26 88888.00 2008-04-26 10:24:13.901 117 18252.02 74.98 52559.26 88888.00 2008-04-26 10:24:14.401 117 18252.02 75.07 52559.13 88888.00 2008-04-26 10:24:14.901 117 18251.93 75.10 52558.99 88888.00 2008-04-26 10:24:15.401 117 18251.89 75.00 52559.07 88888.00 2008-04-26 10:24:15.901 117 18251.85 75.02 52559.19 88888.00 2008-04-26 10:24:16.401 117 18251.86 75.04 52559.23 88888.00 2008-04-26 10:24:16.901 117 18251.86 75.12 52559.26 88888.00 2008-04-26 10:24:17.401 117 18251.95 75.16 52559.18 88888.00 2008-04-26 10:24:17.901 117 18251.97 75.20 52559.14 88888.00 2008-04-26 10:24:18.401 117 18252.01 75.24 52559.03 88888.00 2008-04-26 10:24:18.901 117 18252.06 75.31 52559.01 88888.00 2008-04-26 10:24:19.401 117 18252.03 75.32 52559.05 88888.00 2008-04-26 10:24:19.901 117 18252.18 75.29 52559.01 88888.00 2008-04-26 10:24:20.401 117 18252.22 75.32 52558.99 88888.00 2008-04-26 10:24:20.901 117 18252.14 75.21 52558.98 88888.00 2008-04-26 10:24:21.401 117 18252.17 75.15 52558.93 88888.00 2008-04-26 10:24:21.901 117 18252.12 75.17 52558.88 88888.00 2008-04-26 10:24:22.401 117 18252.10 75.20 52559.03 88888.00 2008-04-26 10:24:22.901 117 18252.14 75.20 52559.05 88888.00 2008-04-26 10:24:23.401 117 18252.08 75.17 52559.04 88888.00 2008-04-26 10:24:23.901 117 18252.13 75.18 52559.04 88888.00 2008-04-26 10:24:24.401 117 18252.15 75.22 52558.93 88888.00 2008-04-26 10:24:24.901 117 18252.21 75.33 52558.98 88888.00 2008-04-26 10:24:25.401 117 18252.20 75.40 52558.91 88888.00 2008-04-26 10:24:25.901 117 18252.26 75.36 52558.86 88888.00 2008-04-26 10:24:26.401 117 18252.30 75.34 52558.98 88888.00 2008-04-26 10:24:26.901 117 18252.31 75.40 52559.07 88888.00 2008-04-26 10:24:27.401 117 18252.24 75.49 52559.04 88888.00 2008-04-26 10:24:27.901 117 18252.20 75.57 52559.10 88888.00 2008-04-26 10:24:28.401 117 18252.31 75.59 52559.09 88888.00 2008-04-26 10:24:28.901 117 18252.21 75.64 52559.06 88888.00 2008-04-26 10:24:29.401 117 18252.32 75.65 52559.07 88888.00 2008-04-26 10:24:29.901 117 18252.43 75.66 52559.11 88888.00 2008-04-26 10:24:30.401 117 18252.38 75.71 52559.04 88888.00 2008-04-26 10:24:30.901 117 18252.40 75.64 52559.15 88888.00 2008-04-26 10:24:31.401 117 18252.45 75.66 52559.15 88888.00 2008-04-26 10:24:31.901 117 18252.56 75.65 52559.16 88888.00 2008-04-26 10:24:32.401 117 18252.53 75.53 52559.06 88888.00 2008-04-26 10:24:32.901 117 18252.44 75.59 52559.11 88888.00 2008-04-26 10:24:33.401 117 18252.45 75.58 52559.21 88888.00 2008-04-26 10:24:33.901 117 18252.55 75.57 52559.09 88888.00 2008-04-26 10:24:34.401 117 18252.53 75.55 52559.02 88888.00 2008-04-26 10:24:34.901 117 18252.45 75.61 52559.04 88888.00 2008-04-26 10:24:35.401 117 18252.41 75.64 52559.15 88888.00 2008-04-26 10:24:35.901 117 18252.55 75.58 52559.11 88888.00 2008-04-26 10:24:36.401 117 18252.61 75.54 52559.16 88888.00 2008-04-26 10:24:36.901 117 18252.66 75.41 52559.17 88888.00 2008-04-26 10:24:37.401 117 18252.69 75.50 52559.19 88888.00 2008-04-26 10:24:37.901 117 18252.62 75.57 52559.27 88888.00 2008-04-26 10:24:38.401 117 18252.63 75.58 52559.39 88888.00 2008-04-26 10:24:38.901 117 18252.62 75.59 52559.39 88888.00 2008-04-26 10:24:39.401 117 18252.58 75.54 52559.22 88888.00 2008-04-26 10:24:39.901 117 18252.68 75.53 52559.43 88888.00 2008-04-26 10:24:40.401 117 18252.74 75.48 52559.22 88888.00 2008-04-26 10:24:40.901 117 18252.68 75.42 52559.25 88888.00 2008-04-26 10:24:41.401 117 18252.85 75.43 52559.38 88888.00 2008-04-26 10:24:41.901 117 18252.84 75.34 52559.20 88888.00 2008-04-26 10:24:42.401 117 18252.78 75.37 52559.21 88888.00 2008-04-26 10:24:42.901 117 18252.78 75.43 52559.26 88888.00 2008-04-26 10:24:43.401 117 18252.78 75.46 52559.33 88888.00 2008-04-26 10:24:43.901 117 18252.88 75.52 52559.41 88888.00 2008-04-26 10:24:44.401 117 18252.93 75.45 52559.53 88888.00 2008-04-26 10:24:44.901 117 18252.97 75.48 52559.43 88888.00 2008-04-26 10:24:45.401 117 18253.04 75.51 52559.42 88888.00 2008-04-26 10:24:45.901 117 18252.93 75.46 52559.49 88888.00 2008-04-26 10:24:46.401 117 18252.72 75.46 52559.39 88888.00 2008-04-26 10:24:46.901 117 18252.60 75.48 52559.50 88888.00 2008-04-26 10:24:47.401 117 18252.76 75.62 52559.43 88888.00 2008-04-26 10:24:47.901 117 18252.99 75.69 52559.51 88888.00 2008-04-26 10:24:48.401 117 18252.93 75.59 52559.61 88888.00 2008-04-26 10:24:48.901 117 18252.94 75.51 52559.57 88888.00 2008-04-26 10:24:49.401 117 18252.90 75.56 52559.59 88888.00 2008-04-26 10:24:49.901 117 18252.82 75.59 52559.55 88888.00 2008-04-26 10:24:50.401 117 18252.90 75.70 52559.55 88888.00 2008-04-26 10:24:50.901 117 18252.93 75.73 52559.46 88888.00 2008-04-26 10:24:51.401 117 18252.87 75.62 52559.52 88888.00 2008-04-26 10:24:51.901 117 18252.83 75.62 52559.55 88888.00 2008-04-26 10:24:52.401 117 18252.90 75.69 52559.56 88888.00 2008-04-26 10:24:52.901 117 18252.77 75.72 52559.51 88888.00 2008-04-26 10:24:53.401 117 18252.76 75.68 52559.49 88888.00 2008-04-26 10:24:53.901 117 18252.83 75.63 52559.54 88888.00 2008-04-26 10:24:54.401 117 18252.80 75.65 52559.63 88888.00 2008-04-26 10:24:54.901 117 18252.73 75.66 52559.67 88888.00 2008-04-26 10:24:55.401 117 18252.67 75.68 52559.67 88888.00 2008-04-26 10:24:55.901 117 18252.76 75.69 52559.69 88888.00 2008-04-26 10:24:56.401 117 18252.87 75.70 52559.69 88888.00 2008-04-26 10:24:56.901 117 18252.87 75.76 52559.71 88888.00 2008-04-26 10:24:57.401 117 18252.87 75.82 52559.68 88888.00 2008-04-26 10:24:57.901 117 18252.85 75.84 52559.73 88888.00 2008-04-26 10:24:58.401 117 18252.73 75.92 52559.71 88888.00 2008-04-26 10:24:58.901 117 18252.96 76.05 52559.60 88888.00 2008-04-26 10:24:59.401 117 18253.06 76.17 52559.61 88888.00 2008-04-26 10:24:59.901 117 18252.97 76.21 52559.68 88888.00 2008-04-26 10:25:00.401 117 18252.96 76.25 52559.78 88888.00 2008-04-26 10:25:00.901 117 18253.00 76.20 52559.86 88888.00 2008-04-26 10:25:01.401 117 18252.93 76.15 52559.76 88888.00 2008-04-26 10:25:01.901 117 18252.93 76.15 52559.75 88888.00 2008-04-26 10:25:02.401 117 18252.86 76.14 52559.74 88888.00 2008-04-26 10:25:02.901 117 18252.72 76.10 52559.76 88888.00 2008-04-26 10:25:03.401 117 18252.64 76.07 52559.85 88888.00 2008-04-26 10:25:03.901 117 18252.71 76.06 52559.75 88888.00 2008-04-26 10:25:04.401 117 18252.71 76.06 52559.78 88888.00 2008-04-26 10:25:04.901 117 18252.66 76.05 52559.88 88888.00 2008-04-26 10:25:05.401 117 18252.71 76.03 52559.87 88888.00 2008-04-26 10:25:05.901 117 18252.73 75.94 52559.85 88888.00 2008-04-26 10:25:06.401 117 18252.68 75.89 52559.77 88888.00 2008-04-26 10:25:06.901 117 18252.69 76.11 52559.87 88888.00 2008-04-26 10:25:07.401 117 18252.74 76.17 52559.91 88888.00 2008-04-26 10:25:07.901 117 18252.84 76.19 52559.79 88888.00 2008-04-26 10:25:08.401 117 18252.89 76.21 52559.84 88888.00 2008-04-26 10:25:08.901 117 18252.90 76.16 52559.94 88888.00 2008-04-26 10:25:09.401 117 18252.80 76.15 52559.92 88888.00 2008-04-26 10:25:09.901 117 18252.79 76.12 52560.04 88888.00 2008-04-26 10:25:10.401 117 18252.83 76.11 52560.02 88888.00 2008-04-26 10:25:10.901 117 18252.84 76.13 52560.02 88888.00 2008-04-26 10:25:11.401 117 18252.84 76.16 52560.12 88888.00 2008-04-26 10:25:11.901 117 18252.87 76.10 52560.14 88888.00 2008-04-26 10:25:12.401 117 18252.91 76.14 52560.18 88888.00 2008-04-26 10:25:12.901 117 18253.06 76.18 52559.89 88888.00 2008-04-26 10:25:13.401 117 18253.01 76.15 52559.83 88888.00 2008-04-26 10:25:13.901 117 18252.97 76.07 52559.75 88888.00 2008-04-26 10:25:14.401 117 18252.91 76.15 52559.74 88888.00 2008-04-26 10:25:14.901 117 18252.79 76.23 52559.78 88888.00 2008-04-26 10:25:15.401 117 18252.91 76.14 52559.79 88888.00 2008-04-26 10:25:15.901 117 18252.96 76.08 52559.81 88888.00 2008-04-26 10:25:16.401 117 18252.86 76.19 52559.85 88888.00 2008-04-26 10:25:16.901 117 18252.91 76.10 52559.91 88888.00 2008-04-26 10:25:17.401 117 18252.98 76.06 52559.77 88888.00 2008-04-26 10:25:17.901 117 18252.80 76.09 52559.78 88888.00 2008-04-26 10:25:18.401 117 18252.86 76.13 52559.77 88888.00 2008-04-26 10:25:18.901 117 18252.74 76.20 52559.71 88888.00 2008-04-26 10:25:19.401 117 18252.91 76.23 52559.66 88888.00 2008-04-26 10:25:19.901 117 18252.95 76.22 52559.67 88888.00 2008-04-26 10:25:20.401 117 18252.80 76.22 52559.69 88888.00 2008-04-26 10:25:20.901 117 18252.83 76.26 52559.78 88888.00 2008-04-26 10:25:21.401 117 18252.97 76.31 52559.78 88888.00 2008-04-26 10:25:21.901 117 18253.04 76.31 52559.97 88888.00 2008-04-26 10:25:22.401 117 18252.98 76.24 52560.03 88888.00 2008-04-26 10:25:22.901 117 18252.91 76.29 52560.02 88888.00 2008-04-26 10:25:23.401 117 18253.00 76.32 52560.00 88888.00 2008-04-26 10:25:23.901 117 18252.83 76.44 52559.90 88888.00 2008-04-26 10:25:24.401 117 18252.82 76.52 52559.85 88888.00 2008-04-26 10:25:24.901 117 18252.78 76.51 52559.86 88888.00 2008-04-26 10:25:25.401 117 18252.86 76.58 52559.87 88888.00 2008-04-26 10:25:25.901 117 18252.79 76.53 52559.81 88888.00 2008-04-26 10:25:26.401 117 18252.95 76.48 52559.81 88888.00 2008-04-26 10:25:26.901 117 18253.02 76.54 52559.84 88888.00 2008-04-26 10:25:27.401 117 18253.23 76.57 52559.80 88888.00 2008-04-26 10:25:27.901 117 18253.26 76.52 52559.78 88888.00 2008-04-26 10:25:28.401 117 18253.17 76.54 52559.77 88888.00 2008-04-26 10:25:28.901 117 18253.20 76.62 52559.69 88888.00 2008-04-26 10:25:29.401 117 18253.17 76.62 52559.75 88888.00 2008-04-26 10:25:29.901 117 18253.04 76.55 52559.79 88888.00 2008-04-26 10:25:30.401 117 18253.02 76.54 52559.91 88888.00 2008-04-26 10:25:30.901 117 18253.12 76.64 52559.99 88888.00 2008-04-26 10:25:31.401 117 18253.23 76.68 52559.99 88888.00 2008-04-26 10:25:31.901 117 18253.21 76.69 52559.96 88888.00 2008-04-26 10:25:32.401 117 18253.34 76.66 52560.00 88888.00 2008-04-26 10:25:32.901 117 18253.27 76.61 52560.10 88888.00 2008-04-26 10:25:33.401 117 18253.28 76.66 52560.01 88888.00 2008-04-26 10:25:33.901 117 18253.27 76.68 52559.97 88888.00 2008-04-26 10:25:34.401 117 18253.08 76.66 52559.90 88888.00 2008-04-26 10:25:34.901 117 18252.86 76.62 52560.02 88888.00 2008-04-26 10:25:35.401 117 18252.65 76.59 52559.87 88888.00 2008-04-26 10:25:35.901 117 18252.88 76.65 52559.75 88888.00 2008-04-26 10:25:36.401 117 18252.87 76.70 52559.78 88888.00 2008-04-26 10:25:36.901 117 18252.73 76.70 52559.80 88888.00 2008-04-26 10:25:37.401 117 18252.62 76.70 52559.83 88888.00 2008-04-26 10:25:37.901 117 18252.74 76.62 52559.90 88888.00 2008-04-26 10:25:38.401 117 18252.90 76.57 52559.83 88888.00 2008-04-26 10:25:38.901 117 18252.87 76.55 52559.83 88888.00 2008-04-26 10:25:39.401 117 18252.73 76.51 52559.81 88888.00 2008-04-26 10:25:39.901 117 18252.64 76.50 52559.92 88888.00 2008-04-26 10:25:40.401 117 18252.65 76.52 52559.80 88888.00 2008-04-26 10:25:40.901 117 18252.85 76.49 52559.67 88888.00 2008-04-26 10:25:41.401 117 18252.83 76.47 52559.61 88888.00 2008-04-26 10:25:41.901 117 18253.06 76.50 52559.77 88888.00 2008-04-26 10:25:42.401 117 18253.18 76.56 52559.94 88888.00 2008-04-26 10:25:42.901 117 18253.21 76.53 52559.83 88888.00 2008-04-26 10:25:43.401 117 18253.29 76.51 52559.76 88888.00 2008-04-26 10:25:43.901 117 18253.21 76.55 52559.71 88888.00 2008-04-26 10:25:44.401 117 18253.07 76.58 52559.75 88888.00 2008-04-26 10:25:44.901 117 18253.21 76.61 52559.80 88888.00 2008-04-26 10:25:45.401 117 18253.28 76.62 52559.90 88888.00 2008-04-26 10:25:45.901 117 18253.25 76.66 52559.84 88888.00 2008-04-26 10:25:46.401 117 18253.28 76.65 52559.80 88888.00 2008-04-26 10:25:46.901 117 18253.36 76.75 52559.87 88888.00 2008-04-26 10:25:47.401 117 18253.18 76.74 52559.94 88888.00 2008-04-26 10:25:47.901 117 18252.94 76.66 52559.94 88888.00 2008-04-26 10:25:48.401 117 18252.78 76.59 52559.98 88888.00 2008-04-26 10:25:48.901 117 18253.02 76.52 52559.99 88888.00 2008-04-26 10:25:49.401 117 18253.11 76.53 52560.08 88888.00 2008-04-26 10:25:49.901 117 18252.88 76.51 52560.06 88888.00 2008-04-26 10:25:50.401 117 18252.74 76.51 52559.94 88888.00 2008-04-26 10:25:50.901 117 18252.95 76.56 52560.00 88888.00 2008-04-26 10:25:51.398 117 18253.09 76.59 52559.95 88888.00 2008-04-26 10:25:51.908 117 18252.99 76.64 52559.91 88888.00 2008-04-26 10:25:52.408 117 18252.97 76.56 52559.81 88888.00 2008-04-26 10:25:52.908 117 18253.07 76.65 52559.72 88888.00 2008-04-26 10:25:53.408 117 18252.95 76.69 52559.75 88888.00 2008-04-26 10:25:53.908 117 18252.77 76.72 52559.73 88888.00 2008-04-26 10:25:54.408 117 18252.80 76.76 52559.75 88888.00 2008-04-26 10:25:54.908 117 18253.07 76.84 52559.79 88888.00 2008-04-26 10:25:55.408 117 18253.05 76.80 52559.76 88888.00 2008-04-26 10:25:55.908 117 18252.89 76.68 52559.84 88888.00 2008-04-26 10:25:56.408 117 18252.89 76.68 52559.83 88888.00 2008-04-26 10:25:56.908 117 18252.87 76.68 52559.83 88888.00 2008-04-26 10:25:57.408 117 18252.76 76.69 52559.84 88888.00 2008-04-26 10:25:57.908 117 18252.84 76.63 52559.81 88888.00 2008-04-26 10:25:58.408 117 18252.82 76.58 52559.74 88888.00 2008-04-26 10:25:58.908 117 18252.60 76.55 52559.71 88888.00 2008-04-26 10:25:59.408 117 18252.64 76.54 52559.79 88888.00 2008-04-26 10:25:59.908 117 18252.66 76.53 52559.77 88888.00 2008-04-26 10:26:00.408 117 18252.77 76.56 52559.75 88888.00 2008-04-26 10:26:00.908 117 18252.63 76.62 52559.69 88888.00 2008-04-26 10:26:01.408 117 18252.56 76.57 52559.63 88888.00 2008-04-26 10:26:01.908 117 18252.76 76.55 52559.63 88888.00 2008-04-26 10:26:02.408 117 18252.75 76.59 52559.68 88888.00 2008-04-26 10:26:02.908 117 18252.80 76.65 52559.74 88888.00 2008-04-26 10:26:03.408 117 18252.91 76.63 52559.85 88888.00 2008-04-26 10:26:03.908 117 18253.04 76.62 52559.95 88888.00 2008-04-26 10:26:04.408 117 18253.01 76.65 52560.00 88888.00 2008-04-26 10:26:04.908 117 18252.97 76.64 52559.89 88888.00 2008-04-26 10:26:05.408 117 18252.99 76.65 52559.81 88888.00 2008-04-26 10:26:05.908 117 18253.01 76.73 52559.75 88888.00 2008-04-26 10:26:06.408 117 18253.00 76.70 52559.78 88888.00 2008-04-26 10:26:06.908 117 18252.82 76.75 52559.78 88888.00 2008-04-26 10:26:07.408 117 18252.85 76.78 52559.86 88888.00 2008-04-26 10:26:07.908 117 18253.08 76.81 52559.94 88888.00 2008-04-26 10:26:08.408 117 18253.15 76.79 52559.92 88888.00 2008-04-26 10:26:08.908 117 18253.01 76.77 52559.87 88888.00 2008-04-26 10:26:09.408 117 18253.04 76.76 52559.79 88888.00 2008-04-26 10:26:09.908 117 18253.05 76.77 52559.97 88888.00 2008-04-26 10:26:10.408 117 18252.97 76.69 52559.88 88888.00 2008-04-26 10:26:10.908 117 18252.88 76.72 52559.94 88888.00 2008-04-26 10:26:11.408 117 18252.75 76.78 52559.92 88888.00 2008-04-26 10:26:11.908 117 18252.99 76.88 52559.81 88888.00 2008-04-26 10:26:12.408 117 18253.07 76.98 52559.77 88888.00 2008-04-26 10:26:12.908 117 18253.14 76.99 52559.72 88888.00 2008-04-26 10:26:13.408 117 18253.08 77.04 52559.72 88888.00 2008-04-26 10:26:13.908 117 18253.00 76.89 52559.77 88888.00 2008-04-26 10:26:14.408 117 18253.02 76.78 52559.87 88888.00 2008-04-26 10:26:14.908 117 18252.96 76.97 52559.96 88888.00 2008-04-26 10:26:15.408 117 18252.93 77.06 52559.84 88888.00 2008-04-26 10:26:15.908 117 18252.94 77.09 52559.79 88888.00 2008-04-26 10:26:16.408 117 18253.06 77.19 52559.85 88888.00 2008-04-26 10:26:16.908 117 18253.16 77.20 52559.77 88888.00 2008-04-26 10:26:17.408 117 18253.12 77.19 52559.72 88888.00 2008-04-26 10:26:17.908 117 18253.18 77.16 52559.68 88888.00 2008-04-26 10:26:18.408 117 18253.20 77.12 52559.68 88888.00 2008-04-26 10:26:18.908 117 18253.36 77.09 52559.67 88888.00 2008-04-26 10:26:19.408 117 18253.33 77.10 52559.67 88888.00 2008-04-26 10:26:19.908 117 18253.34 77.10 52559.59 88888.00 2008-04-26 10:26:20.408 117 18253.27 77.09 52559.63 88888.00 2008-04-26 10:26:20.908 117 18253.10 77.07 52559.67 88888.00 2008-04-26 10:26:21.408 117 18253.15 77.02 52559.74 88888.00 2008-04-26 10:26:21.908 117 18253.19 76.95 52559.79 88888.00 2008-04-26 10:26:22.408 117 18253.17 76.87 52559.91 88888.00 2008-04-26 10:26:22.908 117 18253.29 76.83 52559.92 88888.00 2008-04-26 10:26:23.408 117 18253.38 76.87 52559.84 88888.00 2008-04-26 10:26:23.908 117 18253.39 76.90 52559.86 88888.00 2008-04-26 10:26:24.408 117 18253.34 76.97 52559.85 88888.00 2008-04-26 10:26:24.908 117 18253.45 76.92 52559.87 88888.00 2008-04-26 10:26:25.408 117 18253.53 76.99 52559.98 88888.00 2008-04-26 10:26:25.908 117 18253.54 77.28 52560.04 88888.00 2008-04-26 10:26:26.408 117 18253.40 77.43 52559.99 88888.00 2008-04-26 10:26:26.908 117 18253.47 77.43 52559.89 88888.00 2008-04-26 10:26:27.408 117 18253.76 77.45 52559.84 88888.00 2008-04-26 10:26:27.908 117 18253.81 77.51 52559.87 88888.00 2008-04-26 10:26:28.408 117 18253.73 77.49 52559.99 88888.00 2008-04-26 10:26:28.908 117 18253.70 77.42 52559.99 88888.00 2008-04-26 10:26:29.408 117 18253.67 77.41 52560.04 88888.00 2008-04-26 10:26:29.908 117 18253.74 77.43 52559.97 88888.00 2008-04-26 10:26:30.408 117 18253.64 77.46 52559.85 88888.00 2008-04-26 10:26:30.908 117 18253.80 77.46 52559.97 88888.00 2008-04-26 10:26:31.408 117 18253.77 77.47 52560.01 88888.00 2008-04-26 10:26:31.908 117 18253.71 77.49 52560.13 88888.00 2008-04-26 10:26:32.408 117 18253.70 77.55 52560.11 88888.00 2008-04-26 10:26:32.908 117 18253.70 77.56 52560.10 88888.00 2008-04-26 10:26:33.408 117 18253.73 77.58 52560.14 88888.00 2008-04-26 10:26:33.908 117 18253.65 77.61 52560.03 88888.00 2008-04-26 10:26:34.408 117 18253.64 77.49 52560.08 88888.00 2008-04-26 10:26:34.908 117 18253.67 77.45 52560.07 88888.00 2008-04-26 10:26:35.408 117 18253.85 77.48 52560.01 88888.00 2008-04-26 10:26:35.908 117 18253.84 77.54 52560.06 88888.00 2008-04-26 10:26:36.408 117 18253.74 77.57 52560.06 88888.00 2008-04-26 10:26:36.908 117 18253.84 77.58 52560.04 88888.00 2008-04-26 10:26:37.408 117 18253.90 77.46 52560.04 88888.00 2008-04-26 10:26:37.908 117 18253.70 77.44 52560.12 88888.00 2008-04-26 10:26:38.408 117 18253.81 77.57 52560.18 88888.00 2008-04-26 10:26:38.908 117 18253.96 77.58 52560.21 88888.00 2008-04-26 10:26:39.408 117 18253.81 77.61 52560.04 88888.00 2008-04-26 10:26:39.908 117 18253.95 77.70 52560.14 88888.00 2008-04-26 10:26:40.408 117 18253.88 77.75 52560.20 88888.00 2008-04-26 10:26:40.908 117 18253.81 77.74 52560.14 88888.00 2008-04-26 10:26:41.408 117 18253.82 77.75 52560.11 88888.00 2008-04-26 10:26:41.908 117 18253.74 77.72 52560.21 88888.00 2008-04-26 10:26:42.408 117 18253.73 77.73 52560.30 88888.00 2008-04-26 10:26:42.908 117 18253.82 77.80 52560.24 88888.00 2008-04-26 10:26:43.408 117 18253.80 77.86 52560.35 88888.00 2008-04-26 10:26:43.908 117 18253.74 77.96 52560.39 88888.00 2008-04-26 10:26:44.408 117 18253.71 77.91 52560.39 88888.00 2008-04-26 10:26:44.908 117 18253.86 77.67 52560.31 88888.00 2008-04-26 10:26:45.408 117 18253.86 77.63 52560.39 88888.00 2008-04-26 10:26:45.908 117 18253.74 77.81 52560.42 88888.00 2008-04-26 10:26:46.408 117 18253.82 77.83 52560.46 88888.00 2008-04-26 10:26:46.908 117 18253.88 77.83 52560.42 88888.00 2008-04-26 10:26:47.408 117 18253.96 77.85 52560.34 88888.00 2008-04-26 10:26:47.908 117 18253.96 77.90 52560.36 88888.00 2008-04-26 10:26:48.408 117 18253.95 77.90 52560.32 88888.00 2008-04-26 10:26:48.908 117 18253.93 77.88 52560.27 88888.00 2008-04-26 10:26:49.408 117 18253.88 77.85 52560.26 88888.00 2008-04-26 10:26:49.908 117 18253.74 77.83 52560.24 88888.00 2008-04-26 10:26:50.408 117 18253.92 77.89 52560.20 88888.00 2008-04-26 10:26:50.908 117 18253.75 77.90 52560.23 88888.00 2008-04-26 10:26:51.408 117 18253.55 77.88 52560.31 88888.00 2008-04-26 10:26:51.908 117 18253.49 77.92 52560.29 88888.00 2008-04-26 10:26:52.408 117 18253.43 78.04 52560.31 88888.00 2008-04-26 10:26:52.908 117 18253.59 78.06 52560.31 88888.00 2008-04-26 10:26:53.408 117 18253.56 78.04 52560.38 88888.00 2008-04-26 10:26:53.908 117 18253.58 77.99 52560.34 88888.00 2008-04-26 10:26:54.408 117 18253.44 77.92 52560.33 88888.00 2008-04-26 10:26:54.908 117 18253.50 77.96 52560.30 88888.00 2008-04-26 10:26:55.408 117 18253.58 77.96 52560.41 88888.00 2008-04-26 10:26:55.908 117 18253.39 77.87 52560.29 88888.00 2008-04-26 10:26:56.408 117 18253.36 77.75 52560.23 88888.00 2008-04-26 10:26:56.908 117 18253.49 77.87 52560.22 88888.00 2008-04-26 10:26:57.408 117 18253.72 77.84 52560.22 88888.00 2008-04-26 10:26:57.908 117 18253.74 77.73 52560.15 88888.00 2008-04-26 10:26:58.408 117 18253.62 77.70 52559.97 88888.00 2008-04-26 10:26:58.908 117 18253.70 77.77 52560.00 88888.00 2008-04-26 10:26:59.408 117 18253.65 77.82 52560.07 88888.00 2008-04-26 10:26:59.908 117 18253.52 77.78 52560.08 88888.00 2008-04-26 10:27:00.408 117 18253.62 77.80 52560.12 88888.00 2008-04-26 10:27:00.908 117 18253.56 77.84 52560.15 88888.00 2008-04-26 10:27:01.408 117 18253.51 77.88 52560.20 88888.00 2008-04-26 10:27:01.908 117 18253.49 77.91 52560.13 88888.00 2008-04-26 10:27:02.408 117 18253.33 77.95 52560.09 88888.00 2008-04-26 10:27:02.908 117 18253.40 77.97 52560.21 88888.00 2008-04-26 10:27:03.408 117 18253.39 77.91 52560.22 88888.00 2008-04-26 10:27:03.908 117 18253.41 77.95 52560.19 88888.00 2008-04-26 10:27:04.408 117 18253.55 77.91 52560.22 88888.00 2008-04-26 10:27:04.908 117 18253.47 77.86 52560.32 88888.00 2008-04-26 10:27:05.408 117 18253.44 77.87 52560.35 88888.00 2008-04-26 10:27:05.908 117 18253.52 77.79 52560.32 88888.00 2008-04-26 10:27:06.408 117 18253.58 77.78 52560.32 88888.00 2008-04-26 10:27:06.908 117 18253.69 77.80 52560.32 88888.00 2008-04-26 10:27:07.408 117 18253.67 77.81 52560.33 88888.00 2008-04-26 10:27:07.908 117 18253.67 77.79 52560.39 88888.00 2008-04-26 10:27:08.408 117 18253.66 77.88 52560.32 88888.00 2008-04-26 10:27:08.908 117 18253.66 77.86 52560.39 88888.00 2008-04-26 10:27:09.408 117 18253.72 77.92 52560.42 88888.00 2008-04-26 10:27:09.908 117 18253.77 77.97 52560.23 88888.00 2008-04-26 10:27:10.408 117 18253.76 77.84 52560.26 88888.00 2008-04-26 10:27:10.908 117 18253.86 77.87 52560.36 88888.00 2008-04-26 10:27:11.408 117 18254.02 77.99 52560.39 88888.00 2008-04-26 10:27:11.908 117 18254.08 78.05 52560.36 88888.00 2008-04-26 10:27:12.408 117 18254.06 78.03 52560.29 88888.00 2008-04-26 10:27:12.908 117 18254.12 78.02 52560.22 88888.00 2008-04-26 10:27:13.408 117 18254.17 78.08 52560.38 88888.00 2008-04-26 10:27:13.908 117 18253.99 78.02 52560.45 88888.00 2008-04-26 10:27:14.408 117 18253.83 77.86 52560.54 88888.00 2008-04-26 10:27:14.908 117 18253.88 78.00 52560.60 88888.00 2008-04-26 10:27:15.408 117 18254.08 77.98 52560.55 88888.00 2008-04-26 10:27:15.908 117 18253.97 78.02 52560.48 88888.00 2008-04-26 10:27:16.408 117 18253.91 77.97 52560.41 88888.00 2008-04-26 10:27:16.908 117 18253.88 77.92 52560.52 88888.00 2008-04-26 10:27:17.408 117 18253.77 77.92 52560.65 88888.00 2008-04-26 10:27:17.908 117 18253.72 77.96 52560.68 88888.00 2008-04-26 10:27:18.408 117 18253.78 77.95 52560.67 88888.00 2008-04-26 10:27:18.908 117 18253.87 77.98 52560.55 88888.00 2008-04-26 10:27:19.408 117 18253.78 77.96 52560.48 88888.00 2008-04-26 10:27:19.908 117 18253.75 77.85 52560.50 88888.00 2008-04-26 10:27:20.408 117 18253.71 77.83 52560.52 88888.00 2008-04-26 10:27:20.908 117 18253.72 77.84 52560.45 88888.00 2008-04-26 10:27:21.408 117 18253.71 77.84 52560.42 88888.00 2008-04-26 10:27:21.908 117 18253.71 77.82 52560.44 88888.00 2008-04-26 10:27:22.408 117 18253.83 77.77 52560.45 88888.00 2008-04-26 10:27:22.908 117 18253.85 77.78 52560.48 88888.00 2008-04-26 10:27:23.408 117 18253.88 77.75 52560.57 88888.00 2008-04-26 10:27:23.908 117 18253.88 77.77 52560.48 88888.00 2008-04-26 10:27:24.408 117 18253.87 77.77 52560.57 88888.00 2008-04-26 10:27:24.908 117 18253.96 77.66 52560.56 88888.00 2008-04-26 10:27:25.408 117 18253.88 77.74 52560.54 88888.00 2008-04-26 10:27:25.908 117 18253.84 77.77 52560.50 88888.00 2008-04-26 10:27:26.408 117 18253.93 77.72 52560.46 88888.00 2008-04-26 10:27:26.908 117 18253.91 77.69 52560.50 88888.00 2008-04-26 10:27:27.408 117 18253.86 77.72 52560.52 88888.00 2008-04-26 10:27:27.908 117 18253.83 77.63 52560.54 88888.00 2008-04-26 10:27:28.408 117 18253.78 77.41 52560.56 88888.00 2008-04-26 10:27:28.908 117 18253.80 77.52 52560.64 88888.00 2008-04-26 10:27:29.408 117 18253.71 77.68 52560.60 88888.00 2008-04-26 10:27:29.908 117 18253.63 77.71 52560.61 88888.00 2008-04-26 10:27:30.408 117 18253.50 77.72 52560.64 88888.00 2008-04-26 10:27:30.908 117 18253.58 77.67 52560.57 88888.00 2008-04-26 10:27:31.408 117 18253.66 77.63 52560.52 88888.00 2008-04-26 10:27:31.908 117 18253.62 77.66 52560.45 88888.00 2008-04-26 10:27:32.408 117 18253.66 77.64 52560.54 88888.00 2008-04-26 10:27:32.908 117 18253.63 77.59 52560.49 88888.00 2008-04-26 10:27:33.408 117 18253.72 77.58 52560.46 88888.00 2008-04-26 10:27:33.908 117 18253.67 77.62 52560.38 88888.00 2008-04-26 10:27:34.408 117 18253.67 77.57 52560.43 88888.00 2008-04-26 10:27:34.908 117 18253.70 77.62 52560.42 88888.00 2008-04-26 10:27:35.408 117 18253.73 77.67 52560.55 88888.00 2008-04-26 10:27:35.908 117 18253.72 77.70 52560.59 88888.00 2008-04-26 10:27:36.408 117 18253.86 77.67 52560.35 88888.00 2008-04-26 10:27:36.908 117 18253.76 77.68 52560.33 88888.00 2008-04-26 10:27:37.408 117 18253.71 77.55 52560.37 88888.00 2008-04-26 10:27:37.908 117 18253.59 77.54 52560.42 88888.00 2008-04-26 10:27:38.408 117 18253.62 77.47 52560.42 88888.00 2008-04-26 10:27:38.908 117 18253.77 77.49 52560.41 88888.00 2008-04-26 10:27:39.408 117 18253.76 77.53 52560.50 88888.00 2008-04-26 10:27:39.908 117 18253.78 77.55 52560.50 88888.00 2008-04-26 10:27:40.408 117 18253.87 77.57 52560.39 88888.00 2008-04-26 10:27:40.908 117 18253.85 77.61 52560.46 88888.00 2008-04-26 10:27:41.408 117 18253.87 77.62 52560.48 88888.00 2008-04-26 10:27:41.908 117 18253.84 77.71 52560.48 88888.00 2008-04-26 10:27:42.408 117 18253.84 77.72 52560.48 88888.00 2008-04-26 10:27:42.908 117 18253.83 77.69 52560.50 88888.00 2008-04-26 10:27:43.408 117 18253.84 77.65 52560.48 88888.00 2008-04-26 10:27:43.908 117 18253.92 77.63 52560.45 88888.00 2008-04-26 10:27:44.408 117 18253.90 77.64 52560.56 88888.00 2008-04-26 10:27:44.908 117 18253.98 77.74 52560.66 88888.00 2008-04-26 10:27:45.408 117 18253.93 77.72 52560.65 88888.00 2008-04-26 10:27:45.908 117 18253.84 77.71 52560.66 88888.00 2008-04-26 10:27:46.408 117 18253.86 77.70 52560.72 88888.00 2008-04-26 10:27:46.908 117 18253.86 77.64 52560.66 88888.00 2008-04-26 10:27:47.408 117 18253.84 77.58 52560.67 88888.00 2008-04-26 10:27:47.908 117 18253.86 77.58 52560.59 88888.00 2008-04-26 10:27:48.408 117 18253.94 77.56 52560.56 88888.00 2008-04-26 10:27:48.908 117 18253.99 77.56 52560.57 88888.00 2008-04-26 10:27:49.408 117 18253.94 77.57 52560.59 88888.00 2008-04-26 10:27:49.908 117 18253.94 77.58 52560.56 88888.00 2008-04-26 10:27:50.408 117 18254.12 77.57 52560.57 88888.00 2008-04-26 10:27:50.908 117 18254.06 77.59 52560.69 88888.00 2008-04-26 10:27:51.408 117 18254.03 77.52 52560.73 88888.00 2008-04-26 10:27:51.908 117 18253.97 77.51 52560.69 88888.00 2008-04-26 10:27:52.408 117 18254.03 77.53 52560.70 88888.00 2008-04-26 10:27:52.908 117 18253.99 77.56 52560.70 88888.00 2008-04-26 10:27:53.408 117 18254.05 77.55 52560.75 88888.00 2008-04-26 10:27:53.908 117 18253.88 77.48 52560.79 88888.00 2008-04-26 10:27:54.408 117 18253.85 77.49 52560.78 88888.00 2008-04-26 10:27:54.908 117 18253.80 77.48 52560.64 88888.00 2008-04-26 10:27:55.408 117 18253.82 77.45 52560.61 88888.00 2008-04-26 10:27:55.908 117 18253.77 77.42 52560.58 88888.00 2008-04-26 10:27:56.408 117 18253.74 77.49 52560.50 88888.00 2008-04-26 10:27:56.908 117 18253.73 77.51 52560.59 88888.00 2008-04-26 10:27:57.408 117 18253.78 77.57 52560.62 88888.00 2008-04-26 10:27:57.908 117 18253.72 77.66 52560.69 88888.00 2008-04-26 10:27:58.408 117 18253.70 77.58 52560.70 88888.00 2008-04-26 10:27:58.908 117 18253.76 77.61 52560.66 88888.00 2008-04-26 10:27:59.408 117 18253.82 77.63 52560.67 88888.00 2008-04-26 10:27:59.908 117 18253.85 77.64 52560.68 88888.00 2008-04-26 10:28:00.408 117 18253.81 77.61 52560.62 88888.00 2008-04-26 10:28:00.908 117 18253.76 77.54 52560.67 88888.00 2008-04-26 10:28:01.408 117 18253.87 77.43 52560.80 88888.00 2008-04-26 10:28:01.908 117 18253.73 77.49 52560.82 88888.00 2008-04-26 10:28:02.408 117 18253.63 77.52 52560.81 88888.00 2008-04-26 10:28:02.908 117 18253.39 77.49 52560.76 88888.00 2008-04-26 10:28:03.408 117 18253.47 77.37 52560.69 88888.00 2008-04-26 10:28:03.908 117 18253.45 77.37 52560.60 88888.00 2008-04-26 10:28:04.408 117 18253.55 77.42 52560.58 88888.00 2008-04-26 10:28:04.908 117 18253.67 77.36 52560.60 88888.00 2008-04-26 10:28:05.408 117 18253.74 77.38 52560.49 88888.00 2008-04-26 10:28:05.908 117 18253.71 77.46 52560.52 88888.00 2008-04-26 10:28:06.408 117 18253.67 77.44 52560.57 88888.00 2008-04-26 10:28:06.908 117 18253.66 77.47 52560.47 88888.00 2008-04-26 10:28:07.408 117 18253.61 77.61 52560.52 88888.00 2008-04-26 10:28:07.908 117 18253.59 77.55 52560.78 88888.00 2008-04-26 10:28:08.408 117 18253.66 77.54 52560.78 88888.00 2008-04-26 10:28:08.908 117 18253.76 77.59 52560.72 88888.00 2008-04-26 10:28:09.408 117 18253.77 77.64 52560.72 88888.00 2008-04-26 10:28:09.908 117 18253.66 77.62 52560.75 88888.00 2008-04-26 10:28:10.408 117 18253.73 77.55 52560.62 88888.00 2008-04-26 10:28:10.908 117 18253.73 77.58 52560.62 88888.00 2008-04-26 10:28:11.408 117 18253.53 77.64 52560.62 88888.00 2008-04-26 10:28:11.908 117 18253.52 77.64 52560.64 88888.00 2008-04-26 10:28:12.408 117 18253.58 77.63 52560.75 88888.00 2008-04-26 10:28:12.908 117 18253.59 77.70 52560.77 88888.00 2008-04-26 10:28:13.408 117 18253.44 77.67 52560.77 88888.00 2008-04-26 10:28:13.908 117 18253.48 77.63 52560.65 88888.00 2008-04-26 10:28:14.408 117 18253.50 77.54 52560.61 88888.00 2008-04-26 10:28:14.908 117 18253.49 77.55 52560.68 88888.00 2008-04-26 10:28:15.408 117 18253.50 77.57 52560.67 88888.00 2008-04-26 10:28:15.908 117 18253.44 77.64 52560.62 88888.00 2008-04-26 10:28:16.408 117 18253.59 77.68 52560.66 88888.00 2008-04-26 10:28:16.908 117 18253.65 77.70 52560.71 88888.00 2008-04-26 10:28:17.408 117 18253.56 77.65 52560.64 88888.00 2008-04-26 10:28:17.908 117 18253.43 77.67 52560.61 88888.00 2008-04-26 10:28:18.408 117 18253.47 77.63 52560.59 88888.00 2008-04-26 10:28:18.908 117 18253.52 77.63 52560.60 88888.00 2008-04-26 10:28:19.408 117 18253.40 77.61 52560.64 88888.00 2008-04-26 10:28:19.908 117 18253.55 77.61 52560.67 88888.00 2008-04-26 10:28:20.408 117 18253.58 77.58 52560.61 88888.00 2008-04-26 10:28:20.908 117 18253.54 77.58 52560.49 88888.00 2008-04-26 10:28:21.408 117 18253.64 77.56 52560.61 88888.00 2008-04-26 10:28:21.908 117 18253.77 77.55 52560.69 88888.00 2008-04-26 10:28:22.408 117 18253.66 77.51 52560.76 88888.00 2008-04-26 10:28:22.908 117 18253.65 77.63 52560.72 88888.00 2008-04-26 10:28:23.408 117 18253.61 77.68 52560.70 88888.00 2008-04-26 10:28:23.908 117 18253.42 77.69 52560.66 88888.00 2008-04-26 10:28:24.408 117 18253.47 77.69 52560.75 88888.00 2008-04-26 10:28:24.908 117 18253.54 77.69 52560.78 88888.00 2008-04-26 10:28:25.408 117 18253.56 77.67 52560.77 88888.00 2008-04-26 10:28:25.908 117 18253.49 77.70 52560.72 88888.00 2008-04-26 10:28:26.408 117 18253.69 77.71 52560.71 88888.00 2008-04-26 10:28:26.908 117 18253.82 77.73 52560.84 88888.00 2008-04-26 10:28:27.408 117 18253.71 77.77 52560.83 88888.00 2008-04-26 10:28:27.908 117 18253.75 77.71 52560.75 88888.00 2008-04-26 10:28:28.408 117 18253.75 77.79 52560.79 88888.00 2008-04-26 10:28:28.908 117 18253.70 77.87 52560.80 88888.00 2008-04-26 10:28:29.408 117 18253.80 77.83 52560.84 88888.00 2008-04-26 10:28:29.908 117 18253.90 77.79 52560.83 88888.00 2008-04-26 10:28:30.408 117 18253.92 77.77 52560.75 88888.00 2008-04-26 10:28:30.908 117 18253.82 77.72 52560.75 88888.00 2008-04-26 10:28:31.408 117 18253.71 77.71 52560.80 88888.00 2008-04-26 10:28:31.908 117 18253.78 77.69 52560.80 88888.00 2008-04-26 10:28:32.408 117 18253.86 77.73 52560.71 88888.00 2008-04-26 10:28:32.908 117 18253.78 77.77 52560.66 88888.00 2008-04-26 10:28:33.408 117 18253.80 77.81 52560.69 88888.00 2008-04-26 10:28:33.908 117 18253.71 77.87 52560.72 88888.00 2008-04-26 10:28:34.408 117 18253.64 77.95 52560.83 88888.00 2008-04-26 10:28:34.908 117 18253.69 78.06 52560.92 88888.00 2008-04-26 10:28:35.408 117 18253.84 78.11 52560.96 88888.00 2008-04-26 10:28:35.908 117 18253.87 78.15 52561.00 88888.00 2008-04-26 10:28:36.408 117 18253.85 78.16 52561.00 88888.00 2008-04-26 10:28:36.908 117 18253.70 78.10 52560.97 88888.00 2008-04-26 10:28:37.408 117 18253.77 78.07 52561.02 88888.00 2008-04-26 10:28:37.908 117 18253.83 78.13 52561.03 88888.00 2008-04-26 10:28:38.408 117 18253.86 78.22 52561.05 88888.00 2008-04-26 10:28:38.908 117 18253.91 78.18 52561.18 88888.00 2008-04-26 10:28:39.408 117 18253.90 78.12 52561.26 88888.00 2008-04-26 10:28:39.908 117 18253.92 78.07 52561.39 88888.00 2008-04-26 10:28:40.408 117 18253.99 78.05 52561.25 88888.00 2008-04-26 10:28:40.908 117 18253.98 78.09 52561.17 88888.00 2008-04-26 10:28:41.408 117 18253.90 78.16 52561.15 88888.00 2008-04-26 10:28:41.908 117 18253.93 78.25 52561.12 88888.00 2008-04-26 10:28:42.408 117 18254.02 78.25 52561.15 88888.00 2008-04-26 10:28:42.908 117 18254.05 78.34 52561.01 88888.00 2008-04-26 10:28:43.408 117 18253.99 78.28 52561.05 88888.00 2008-04-26 10:28:43.908 117 18254.13 78.25 52561.08 88888.00 2008-04-26 10:28:44.408 117 18254.19 78.28 52561.14 88888.00 2008-04-26 10:28:44.908 117 18254.17 78.31 52561.04 88888.00 2008-04-26 10:28:45.408 117 18254.15 78.37 52560.92 88888.00 2008-04-26 10:28:45.908 117 18254.03 78.39 52560.99 88888.00 2008-04-26 10:28:46.408 117 18254.03 78.38 52560.91 88888.00 2008-04-26 10:28:46.908 117 18254.15 78.37 52560.92 88888.00 2008-04-26 10:28:47.408 117 18254.21 78.34 52560.96 88888.00 2008-04-26 10:28:47.908 117 18254.17 78.38 52561.08 88888.00 2008-04-26 10:28:48.408 117 18254.05 78.42 52561.20 88888.00 2008-04-26 10:28:48.908 117 18254.08 78.41 52561.14 88888.00 2008-04-26 10:28:49.408 117 18254.03 78.40 52561.15 88888.00 2008-04-26 10:28:49.908 117 18254.01 78.38 52561.13 88888.00 2008-04-26 10:28:50.408 117 18254.04 78.44 52561.11 88888.00 2008-04-26 10:28:50.908 117 18254.06 78.38 52561.07 88888.00 2008-04-26 10:28:51.408 117 18254.10 78.39 52561.23 88888.00 2008-04-26 10:28:51.908 117 18254.31 78.43 52561.23 88888.00 2008-04-26 10:28:52.408 117 18254.10 78.48 52561.19 88888.00 2008-04-26 10:28:52.908 117 18254.17 78.52 52561.30 88888.00 2008-04-26 10:28:53.408 117 18254.17 78.53 52561.26 88888.00 2008-04-26 10:28:53.908 117 18254.24 78.56 52561.43 88888.00 2008-04-26 10:28:54.408 117 18254.29 78.54 52561.36 88888.00 2008-04-26 10:28:54.908 117 18254.27 78.51 52561.28 88888.00 2008-04-26 10:28:55.408 117 18254.27 78.53 52561.30 88888.00 2008-04-26 10:28:55.908 117 18254.32 78.57 52561.46 88888.00 2008-04-26 10:28:56.408 117 18254.35 78.63 52561.45 88888.00 2008-04-26 10:28:56.908 117 18254.39 78.59 52561.31 88888.00 2008-04-26 10:28:57.408 117 18254.38 78.64 52561.36 88888.00 2008-04-26 10:28:57.908 117 18254.28 78.69 52561.36 88888.00 2008-04-26 10:28:58.408 117 18254.27 78.74 52561.37 88888.00 2008-04-26 10:28:58.908 117 18254.24 78.79 52561.31 88888.00 2008-04-26 10:28:59.408 117 18254.40 78.82 52561.30 88888.00 2008-04-26 10:28:59.908 117 18254.34 78.76 52561.33 88888.00 2008-04-26 10:29:00.408 117 18254.17 78.76 52561.30 88888.00 2008-04-26 10:29:00.908 117 18254.25 78.77 52561.36 88888.00 2008-04-26 10:29:01.408 117 18254.28 78.87 52561.34 88888.00 2008-04-26 10:29:01.908 117 18254.23 78.89 52561.36 88888.00 2008-04-26 10:29:02.408 117 18254.29 78.94 52561.43 88888.00 2008-04-26 10:29:02.908 117 18254.24 79.02 52561.47 88888.00 2008-04-26 10:29:03.408 117 18254.24 79.05 52561.59 88888.00 2008-04-26 10:29:03.908 117 18254.23 79.07 52561.60 88888.00 2008-04-26 10:29:04.408 117 18254.28 79.03 52561.45 88888.00 2008-04-26 10:29:04.908 117 18254.20 79.09 52561.36 88888.00 2008-04-26 10:29:05.408 117 18254.14 79.12 52561.35 88888.00 2008-04-26 10:29:05.908 117 18254.26 79.15 52561.40 88888.00 2008-04-26 10:29:06.408 117 18254.31 79.20 52561.49 88888.00 2008-04-26 10:29:06.908 117 18254.32 79.18 52561.50 88888.00 2008-04-26 10:29:07.408 117 18254.30 79.19 52561.42 88888.00 2008-04-26 10:29:07.908 117 18254.31 79.14 52561.41 88888.00 2008-04-26 10:29:08.408 117 18254.43 79.02 52561.50 88888.00 2008-04-26 10:29:08.908 117 18254.31 78.98 52561.59 88888.00 2008-04-26 10:29:09.408 117 18254.35 79.01 52561.55 88888.00 2008-04-26 10:29:09.908 117 18254.58 79.07 52561.52 88888.00 2008-04-26 10:29:10.408 117 18254.40 79.14 52561.40 88888.00 2008-04-26 10:29:10.908 117 18254.24 79.14 52561.40 88888.00 2008-04-26 10:29:11.408 117 18254.20 79.13 52561.43 88888.00 2008-04-26 10:29:11.908 117 18254.06 79.20 52561.48 88888.00 2008-04-26 10:29:12.408 117 18254.08 79.19 52561.62 88888.00 2008-04-26 10:29:12.908 117 18254.17 79.13 52561.69 88888.00 2008-04-26 10:29:13.408 117 18254.25 79.07 52561.70 88888.00 2008-04-26 10:29:13.908 117 18254.16 79.15 52561.75 88888.00 2008-04-26 10:29:14.408 117 18254.13 79.11 52561.64 88888.00 2008-04-26 10:29:14.908 117 18254.24 79.16 52561.64 88888.00 2008-04-26 10:29:15.408 117 18254.25 79.17 52561.66 88888.00 2008-04-26 10:29:15.908 117 18254.19 79.16 52561.52 88888.00 2008-04-26 10:29:16.408 117 18254.04 79.16 52561.37 88888.00 2008-04-26 10:29:16.908 117 18253.84 79.17 52561.45 88888.00 2008-04-26 10:29:17.408 117 18253.71 79.21 52561.60 88888.00 2008-04-26 10:29:17.908 117 18253.74 79.21 52561.64 88888.00 2008-04-26 10:29:18.408 117 18253.83 79.28 52561.62 88888.00 2008-04-26 10:29:18.908 117 18253.86 79.20 52561.54 88888.00 2008-04-26 10:29:19.408 117 18253.81 79.16 52561.47 88888.00 2008-04-26 10:29:19.908 117 18253.78 79.24 52561.51 88888.00 2008-04-26 10:29:20.408 117 18253.78 79.32 52561.55 88888.00 2008-04-26 10:29:20.908 117 18253.86 79.32 52561.52 88888.00 2008-04-26 10:29:21.408 117 18253.75 79.33 52561.51 88888.00 2008-04-26 10:29:21.908 117 18253.69 79.40 52561.65 88888.00 2008-04-26 10:29:22.408 117 18253.61 79.46 52561.62 88888.00 2008-04-26 10:29:22.908 117 18253.62 79.42 52561.63 88888.00 2008-04-26 10:29:23.408 117 18253.64 79.39 52561.77 88888.00 2008-04-26 10:29:23.908 117 18253.61 79.34 52561.86 88888.00 2008-04-26 10:29:24.408 117 18253.66 79.36 52561.83 88888.00 2008-04-26 10:29:24.908 117 18253.76 79.39 52561.82 88888.00 2008-04-26 10:29:25.408 117 18253.78 79.40 52561.78 88888.00 2008-04-26 10:29:25.908 117 18253.76 79.35 52561.82 88888.00 2008-04-26 10:29:26.408 117 18253.82 79.24 52561.83 88888.00 2008-04-26 10:29:26.908 117 18253.78 79.21 52561.71 88888.00 2008-04-26 10:29:27.408 117 18253.78 79.28 52561.59 88888.00 2008-04-26 10:29:27.908 117 18253.88 79.39 52561.70 88888.00 2008-04-26 10:29:28.408 117 18253.77 79.40 52561.80 88888.00 2008-04-26 10:29:28.908 117 18253.86 79.44 52561.70 88888.00 2008-04-26 10:29:29.408 117 18253.91 79.46 52561.71 88888.00 2008-04-26 10:29:29.908 117 18253.90 79.47 52561.80 88888.00 2008-04-26 10:29:30.408 117 18253.82 79.43 52561.81 88888.00 2008-04-26 10:29:30.908 117 18254.09 79.45 52561.77 88888.00 2008-04-26 10:29:31.408 117 18254.03 79.50 52561.74 88888.00 2008-04-26 10:29:31.908 117 18253.91 79.53 52561.80 88888.00 2008-04-26 10:29:32.408 117 18253.83 79.46 52561.88 88888.00 2008-04-26 10:29:32.908 117 18253.95 79.39 52561.82 88888.00 2008-04-26 10:29:33.408 117 18253.96 79.35 52561.76 88888.00 2008-04-26 10:29:33.908 117 18253.90 79.34 52561.91 88888.00 2008-04-26 10:29:34.408 117 18253.97 79.37 52561.89 88888.00 2008-04-26 10:29:34.908 117 18254.03 79.34 52561.89 88888.00 2008-04-26 10:29:35.408 117 18253.91 79.35 52561.96 88888.00 2008-04-26 10:29:35.908 117 18253.93 79.31 52561.98 88888.00 2008-04-26 10:29:36.408 117 18254.04 79.23 52561.97 88888.00 2008-04-26 10:29:36.908 117 18254.12 79.19 52561.97 88888.00 2008-04-26 10:29:37.408 117 18254.19 79.25 52562.01 88888.00 2008-04-26 10:29:37.908 117 18254.23 79.20 52561.99 88888.00 2008-04-26 10:29:38.408 117 18254.09 79.13 52561.97 88888.00 2008-04-26 10:29:38.908 117 18254.05 79.25 52562.00 88888.00 2008-04-26 10:29:39.408 117 18254.15 79.29 52561.89 88888.00 2008-04-26 10:29:39.908 117 18254.29 79.26 52561.86 88888.00 2008-04-26 10:29:40.408 117 18254.24 79.21 52561.85 88888.00 2008-04-26 10:29:40.908 117 18254.26 79.34 52562.01 88888.00 2008-04-26 10:29:41.408 117 18254.24 79.33 52562.03 88888.00 2008-04-26 10:29:41.908 117 18254.19 79.24 52561.88 88888.00 2008-04-26 10:29:42.408 117 18254.12 79.20 52561.99 88888.00 2008-04-26 10:29:42.908 117 18254.17 79.25 52562.06 88888.00 2008-04-26 10:29:43.408 117 18254.14 79.25 52562.05 88888.00 2008-04-26 10:29:43.908 117 18254.14 79.28 52562.13 88888.00 2008-04-26 10:29:44.408 117 18254.24 79.28 52562.18 88888.00 2008-04-26 10:29:44.908 117 18254.29 79.25 52562.10 88888.00 2008-04-26 10:29:45.408 117 18254.26 79.31 52562.12 88888.00 2008-04-26 10:29:45.908 117 18254.34 79.39 52562.11 88888.00 2008-04-26 10:29:46.408 117 18254.24 79.42 52561.98 88888.00 2008-04-26 10:29:46.908 117 18254.19 79.47 52561.97 88888.00 2008-04-26 10:29:47.408 117 18254.26 79.51 52561.99 88888.00 2008-04-26 10:29:47.908 117 18254.31 79.47 52561.94 88888.00 2008-04-26 10:29:48.408 117 18254.05 79.48 52562.05 88888.00 2008-04-26 10:29:48.908 117 18254.04 79.54 52562.10 88888.00 2008-04-26 10:29:49.408 117 18253.99 79.53 52562.15 88888.00 2008-04-26 10:29:49.908 117 18253.98 79.53 52562.24 88888.00 2008-04-26 10:29:50.408 117 18253.97 79.55 52562.40 88888.00 2008-04-26 10:29:50.908 117 18254.17 79.53 52562.40 88888.00 2008-04-26 10:29:51.408 117 18254.20 79.49 52562.53 88888.00 2008-04-26 10:29:51.908 117 18254.12 79.45 52562.45 88888.00 2008-04-26 10:29:52.408 117 18253.97 79.41 52562.36 88888.00 2008-04-26 10:29:52.908 117 18254.01 79.47 52562.29 88888.00 2008-04-26 10:29:53.408 117 18253.97 79.49 52562.34 88888.00 2008-04-26 10:29:53.908 117 18253.93 79.50 52562.28 88888.00 2008-04-26 10:29:54.408 117 18253.90 79.49 52562.34 88888.00 2008-04-26 10:29:54.908 117 18253.85 79.51 52562.47 88888.00 2008-04-26 10:29:55.408 117 18253.81 79.63 52562.45 88888.00 2008-04-26 10:29:55.908 117 18253.96 79.71 52562.42 88888.00 2008-04-26 10:29:56.408 117 18254.02 79.66 52562.41 88888.00 2008-04-26 10:29:56.908 117 18253.90 79.65 52562.45 88888.00 2008-04-26 10:29:57.408 117 18253.99 79.71 52562.45 88888.00 2008-04-26 10:29:57.908 117 18254.05 79.72 52562.32 88888.00 2008-04-26 10:29:58.408 117 18253.97 79.73 52562.27 88888.00 2008-04-26 10:29:58.908 117 18253.95 79.69 52562.50 88888.00 2008-04-26 10:29:59.408 117 18253.90 79.70 52562.64 88888.00 2008-04-26 10:29:59.908 117 18254.07 79.69 52562.66 88888.00 2008-04-26 10:30:00.408 117 18254.09 79.73 52562.56 88888.00 2008-04-26 10:30:00.908 117 18254.03 79.79 52562.42 88888.00 2008-04-26 10:30:01.408 117 18253.90 79.80 52562.59 88888.00 2008-04-26 10:30:01.908 117 18253.87 79.79 52562.67 88888.00 2008-04-26 10:30:02.408 117 18253.86 79.71 52562.57 88888.00 2008-04-26 10:30:02.908 117 18253.84 79.75 52562.56 88888.00 2008-04-26 10:30:03.408 117 18253.99 79.76 52562.59 88888.00 2008-04-26 10:30:03.908 117 18253.93 79.84 52562.66 88888.00 2008-04-26 10:30:04.408 117 18253.99 79.88 52562.67 88888.00 2008-04-26 10:30:04.908 117 18254.01 79.86 52562.63 88888.00 2008-04-26 10:30:05.408 117 18254.13 79.77 52562.67 88888.00 2008-04-26 10:30:05.908 117 18254.10 79.73 52562.71 88888.00 2008-04-26 10:30:06.408 117 18254.07 79.72 52562.65 88888.00 2008-04-26 10:30:06.908 117 18253.99 79.68 52562.69 88888.00 2008-04-26 10:30:07.408 117 18254.05 79.72 52562.73 88888.00 2008-04-26 10:30:07.908 117 18254.24 79.79 52562.78 88888.00 2008-04-26 10:30:08.408 117 18254.15 79.77 52562.65 88888.00 2008-04-26 10:30:08.908 117 18253.93 79.80 52562.58 88888.00 2008-04-26 10:30:09.408 117 18253.92 79.77 52562.50 88888.00 2008-04-26 10:30:09.908 117 18253.88 79.85 52562.50 88888.00 2008-04-26 10:30:10.408 117 18254.06 79.91 52562.51 88888.00 2008-04-26 10:30:10.908 117 18254.18 79.92 52562.49 88888.00 2008-04-26 10:30:11.408 117 18254.10 79.92 52562.62 88888.00 2008-04-26 10:30:11.908 117 18254.13 79.96 52562.64 88888.00 2008-04-26 10:30:12.408 117 18254.21 80.02 52562.70 88888.00 2008-04-26 10:30:12.908 117 18254.19 79.98 52562.69 88888.00 2008-04-26 10:30:13.408 117 18254.05 79.98 52562.67 88888.00 2008-04-26 10:30:13.908 117 18253.94 79.98 52562.76 88888.00 2008-04-26 10:30:14.408 117 18253.95 80.01 52562.81 88888.00 2008-04-26 10:30:14.908 117 18253.92 80.02 52562.76 88888.00 2008-04-26 10:30:15.408 117 18254.01 79.94 52562.70 88888.00 2008-04-26 10:30:15.908 117 18254.10 79.85 52562.77 88888.00 2008-04-26 10:30:16.408 117 18254.17 79.74 52562.85 88888.00 2008-04-26 10:30:16.908 117 18254.20 79.91 52562.84 88888.00 2008-04-26 10:30:17.408 117 18254.32 80.04 52562.74 88888.00 2008-04-26 10:30:17.908 117 18254.23 80.06 52562.64 88888.00 2008-04-26 10:30:18.408 117 18254.16 79.96 52562.75 88888.00 2008-04-26 10:30:18.908 117 18254.26 79.92 52562.65 88888.00 2008-04-26 10:30:19.408 117 18254.30 79.92 52562.54 88888.00 2008-04-26 10:30:19.908 117 18254.45 79.96 52562.61 88888.00 2008-04-26 10:30:20.408 117 18254.45 79.96 52562.62 88888.00 2008-04-26 10:30:20.908 117 18254.45 79.99 52562.76 88888.00 2008-04-26 10:30:21.408 117 18254.42 80.02 52562.75 88888.00 2008-04-26 10:30:21.908 117 18254.27 80.06 52562.76 88888.00 2008-04-26 10:30:22.408 117 18254.31 80.10 52562.80 88888.00 2008-04-26 10:30:22.908 117 18254.26 80.10 52562.86 88888.00 2008-04-26 10:30:23.408 117 18254.42 80.18 52562.80 88888.00 2008-04-26 10:30:23.908 117 18254.64 80.21 52562.76 88888.00 2008-04-26 10:30:24.408 117 18254.62 80.25 52562.77 88888.00 2008-04-26 10:30:24.908 117 18254.56 80.26 52562.76 88888.00 2008-04-26 10:30:25.408 117 18254.59 80.32 52562.81 88888.00 2008-04-26 10:30:25.908 117 18254.39 80.32 52562.97 88888.00 2008-04-26 10:30:26.408 117 18254.38 80.34 52563.07 88888.00 2008-04-26 10:30:26.908 117 18254.56 80.26 52563.00 88888.00 2008-04-26 10:30:27.408 117 18254.56 80.25 52563.07 88888.00 2008-04-26 10:30:27.908 117 18254.50 80.20 52563.05 88888.00 2008-04-26 10:30:28.408 117 18254.57 80.21 52562.91 88888.00 2008-04-26 10:30:28.908 117 18254.53 80.22 52562.91 88888.00 2008-04-26 10:30:29.408 117 18254.53 80.18 52562.88 88888.00 2008-04-26 10:30:29.908 117 18254.51 80.21 52562.88 88888.00 2008-04-26 10:30:30.408 117 18254.67 80.26 52562.98 88888.00 2008-04-26 10:30:30.908 117 18254.70 80.33 52562.96 88888.00 2008-04-26 10:30:31.408 117 18254.60 80.33 52563.02 88888.00 2008-04-26 10:30:31.908 117 18254.59 80.28 52563.10 88888.00 2008-04-26 10:30:32.408 117 18254.63 80.30 52563.17 88888.00 2008-04-26 10:30:32.908 117 18254.78 80.31 52563.14 88888.00 2008-04-26 10:30:33.408 117 18254.88 80.33 52563.01 88888.00 2008-04-26 10:30:33.908 117 18254.84 80.30 52563.13 88888.00 2008-04-26 10:30:34.408 117 18254.83 80.29 52563.26 88888.00 2008-04-26 10:30:34.908 117 18254.90 80.26 52563.25 88888.00 2008-04-26 10:30:35.408 117 18254.88 80.19 52563.23 88888.00 2008-04-26 10:30:35.908 117 18254.90 80.25 52563.24 88888.00 2008-04-26 10:30:36.408 117 18254.94 80.35 52563.26 88888.00 2008-04-26 10:30:36.908 117 18255.07 80.32 52563.34 88888.00 2008-04-26 10:30:37.408 117 18255.11 80.40 52563.27 88888.00 2008-04-26 10:30:37.908 117 18255.05 80.40 52563.33 88888.00 2008-04-26 10:30:38.408 117 18255.07 80.41 52563.33 88888.00 2008-04-26 10:30:38.908 117 18255.22 80.44 52563.21 88888.00 2008-04-26 10:30:39.408 117 18255.03 80.53 52563.19 88888.00 2008-04-26 10:30:39.908 117 18254.86 80.58 52563.22 88888.00 2008-04-26 10:30:40.408 117 18254.82 80.73 52563.34 88888.00 2008-04-26 10:30:40.908 117 18255.14 80.82 52563.43 88888.00 2008-04-26 10:30:41.408 117 18255.29 80.79 52563.33 88888.00 2008-04-26 10:30:41.908 117 18255.13 80.81 52563.28 88888.00 2008-04-26 10:30:42.408 117 18255.04 80.80 52563.23 88888.00 2008-04-26 10:30:42.908 117 18255.14 80.84 52563.33 88888.00 2008-04-26 10:30:43.408 117 18255.07 80.84 52563.29 88888.00 2008-04-26 10:30:43.908 117 18255.02 80.87 52563.31 88888.00 2008-04-26 10:30:44.408 117 18255.22 80.91 52563.29 88888.00 2008-04-26 10:30:44.908 117 18255.15 80.95 52563.33 88888.00 2008-04-26 10:30:45.408 117 18255.12 80.94 52563.40 88888.00 2008-04-26 10:30:45.908 117 18254.99 80.99 52563.39 88888.00 2008-04-26 10:30:46.408 117 18254.89 80.99 52563.45 88888.00 2008-04-26 10:30:46.908 117 18255.02 81.04 52563.50 88888.00 2008-04-26 10:30:47.408 117 18254.88 81.11 52563.59 88888.00 2008-04-26 10:30:47.908 117 18254.88 81.15 52563.55 88888.00 2008-04-26 10:30:48.408 117 18255.00 81.09 52563.55 88888.00 2008-04-26 10:30:48.908 117 18255.02 81.14 52563.63 88888.00 2008-04-26 10:30:49.408 117 18254.93 81.21 52563.65 88888.00 2008-04-26 10:30:49.908 117 18254.88 81.33 52563.56 88888.00 2008-04-26 10:30:50.408 117 18254.91 81.30 52563.44 88888.00 2008-04-26 10:30:50.908 117 18254.81 81.28 52563.40 88888.00 2008-04-26 10:30:51.408 117 18254.71 81.31 52563.51 88888.00 2008-04-26 10:30:51.908 117 18254.80 81.35 52563.71 88888.00 2008-04-26 10:30:52.408 117 18255.03 81.36 52563.73 88888.00 2008-04-26 10:30:52.908 117 18255.03 81.35 52563.73 88888.00 2008-04-26 10:30:53.408 117 18255.03 81.32 52563.73 88888.00 2008-04-26 10:30:53.908 117 18254.91 81.32 52563.81 88888.00 2008-04-26 10:30:54.408 117 18255.05 81.32 52563.78 88888.00 2008-04-26 10:30:54.908 117 18254.90 81.39 52563.68 88888.00 2008-04-26 10:30:55.408 117 18254.80 81.34 52563.71 88888.00 2008-04-26 10:30:55.908 117 18254.74 81.36 52563.69 88888.00 2008-04-26 10:30:56.408 117 18254.64 81.30 52563.74 88888.00 2008-04-26 10:30:56.908 117 18254.54 81.28 52563.73 88888.00 2008-04-26 10:30:57.408 117 18254.67 81.34 52563.70 88888.00 2008-04-26 10:30:57.908 117 18254.64 81.36 52563.70 88888.00 2008-04-26 10:30:58.408 117 18254.69 81.39 52563.60 88888.00 2008-04-26 10:30:58.908 117 18254.72 81.43 52563.62 88888.00 2008-04-26 10:30:59.408 117 18254.79 81.47 52563.51 88888.00 2008-04-26 10:30:59.908 117 18254.77 81.50 52563.59 88888.00 2008-04-26 10:31:00.408 117 18254.70 81.51 52563.63 88888.00 2008-04-26 10:31:00.908 117 18254.85 81.48 52563.63 88888.00 2008-04-26 10:31:01.408 117 18255.03 81.46 52563.59 88888.00 2008-04-26 10:31:01.908 117 18254.99 81.44 52563.60 88888.00 2008-04-26 10:31:02.408 117 18255.06 81.49 52563.66 88888.00 2008-04-26 10:31:02.908 117 18255.00 81.49 52563.67 88888.00 2008-04-26 10:31:03.408 117 18255.08 81.54 52563.58 88888.00 2008-04-26 10:31:03.908 117 18255.24 81.57 52563.67 88888.00 2008-04-26 10:31:04.408 117 18255.34 81.55 52563.69 88888.00 2008-04-26 10:31:04.908 117 18255.38 81.51 52563.72 88888.00 2008-04-26 10:31:05.408 117 18255.36 81.51 52563.77 88888.00 2008-04-26 10:31:05.908 117 18255.37 81.51 52563.74 88888.00 2008-04-26 10:31:06.408 117 18255.40 81.54 52563.77 88888.00 2008-04-26 10:31:06.908 117 18255.43 81.59 52563.85 88888.00 2008-04-26 10:31:07.408 117 18255.54 81.61 52563.89 88888.00 2008-04-26 10:31:07.908 117 18255.47 81.56 52563.83 88888.00 2008-04-26 10:31:08.408 117 18255.36 81.55 52563.89 88888.00 2008-04-26 10:31:08.908 117 18255.39 81.59 52563.98 88888.00 2008-04-26 10:31:09.408 117 18255.17 81.52 52563.92 88888.00 2008-04-26 10:31:09.908 117 18255.19 81.55 52563.93 88888.00 2008-04-26 10:31:10.408 117 18255.18 81.59 52564.07 88888.00 2008-04-26 10:31:10.908 117 18255.22 81.61 52564.12 88888.00 2008-04-26 10:31:11.408 117 18255.16 81.69 52564.13 88888.00 2008-04-26 10:31:11.908 117 18255.19 81.69 52564.28 88888.00 2008-04-26 10:31:12.408 117 18255.21 81.64 52564.30 88888.00 2008-04-26 10:31:12.908 117 18255.10 81.68 52564.21 88888.00 2008-04-26 10:31:13.408 117 18255.11 81.63 52564.23 88888.00 2008-04-26 10:31:13.908 117 18255.24 81.69 52564.16 88888.00 2008-04-26 10:31:14.408 117 18255.39 81.70 52564.17 88888.00 2008-04-26 10:31:14.908 117 18255.51 81.70 52564.30 88888.00 2008-04-26 10:31:15.408 117 18255.49 81.76 52564.32 88888.00 2008-04-26 10:31:15.908 117 18255.57 81.77 52564.39 88888.00 2008-04-26 10:31:16.408 117 18255.57 81.81 52564.53 88888.00 2008-04-26 10:31:16.908 117 18255.64 81.87 52564.51 88888.00 2008-04-26 10:31:17.408 117 18255.78 81.88 52564.35 88888.00 2008-04-26 10:31:17.908 117 18255.84 81.87 52564.40 88888.00 2008-04-26 10:31:18.408 117 18255.79 81.91 52564.38 88888.00 2008-04-26 10:31:18.908 117 18255.57 81.91 52564.32 88888.00 2008-04-26 10:31:19.408 117 18255.47 81.95 52564.36 88888.00 2008-04-26 10:31:19.908 117 18255.55 81.90 52564.40 88888.00 2008-04-26 10:31:20.408 117 18255.57 81.79 52564.44 88888.00 2008-04-26 10:31:20.908 117 18255.47 81.69 52564.54 88888.00 2008-04-26 10:31:21.408 117 18255.46 81.75 52564.65 88888.00 2008-04-26 10:31:21.908 117 18255.48 81.82 52564.72 88888.00 2008-04-26 10:31:22.408 117 18255.47 81.85 52564.72 88888.00 2008-04-26 10:31:22.908 117 18255.59 81.83 52564.48 88888.00 2008-04-26 10:31:23.408 117 18255.65 81.82 52564.42 88888.00 2008-04-26 10:31:23.908 117 18255.88 81.85 52564.54 88888.00 2008-04-26 10:31:24.408 117 18255.89 81.85 52564.50 88888.00 2008-04-26 10:31:24.908 117 18255.81 81.87 52564.42 88888.00 2008-04-26 10:31:25.408 117 18255.98 81.88 52564.38 88888.00 2008-04-26 10:31:25.908 117 18256.04 81.87 52564.36 88888.00 2008-04-26 10:31:26.408 117 18255.87 81.90 52564.33 88888.00 2008-04-26 10:31:26.908 117 18255.86 81.95 52564.39 88888.00 2008-04-26 10:31:27.408 117 18255.65 81.89 52564.37 88888.00 2008-04-26 10:31:27.908 117 18255.65 81.85 52564.48 88888.00 2008-04-26 10:31:28.408 117 18255.72 81.88 52564.45 88888.00 2008-04-26 10:31:28.908 117 18255.76 81.96 52564.51 88888.00 2008-04-26 10:31:29.408 117 18255.80 81.85 52564.50 88888.00 2008-04-26 10:31:29.908 117 18255.98 81.84 52564.48 88888.00 2008-04-26 10:31:30.408 117 18255.97 81.85 52564.58 88888.00 2008-04-26 10:31:30.908 117 18255.87 81.86 52564.51 88888.00 2008-04-26 10:31:31.408 117 18256.04 81.85 52564.45 88888.00 2008-04-26 10:31:31.908 117 18256.26 81.83 52564.49 88888.00 2008-04-26 10:31:32.408 117 18256.25 81.90 52564.50 88888.00 2008-04-26 10:31:32.908 117 18256.10 81.98 52564.56 88888.00 2008-04-26 10:31:33.408 117 18255.97 81.94 52564.50 88888.00 2008-04-26 10:31:33.908 117 18255.89 81.90 52564.54 88888.00 2008-04-26 10:31:34.408 117 18256.13 82.02 52564.58 88888.00 2008-04-26 10:31:34.908 117 18256.25 82.11 52564.44 88888.00 2008-04-26 10:31:35.408 117 18256.08 82.06 52564.43 88888.00 2008-04-26 10:31:35.908 117 18255.98 82.02 52564.43 88888.00 2008-04-26 10:31:36.408 117 18255.99 82.04 52564.45 88888.00 2008-04-26 10:31:36.908 117 18255.83 82.05 52564.53 88888.00 2008-04-26 10:31:37.408 117 18255.89 81.99 52564.68 88888.00 2008-04-26 10:31:37.908 117 18255.75 82.00 52564.58 88888.00 2008-04-26 10:31:38.408 117 18255.73 82.08 52564.54 88888.00 2008-04-26 10:31:38.908 117 18255.79 82.03 52564.65 88888.00 2008-04-26 10:31:39.408 117 18255.81 82.08 52564.72 88888.00 2008-04-26 10:31:39.908 117 18255.86 82.10 52564.65 88888.00 2008-04-26 10:31:40.408 117 18255.97 82.07 52564.52 88888.00 2008-04-26 10:31:40.908 117 18255.99 82.08 52564.51 88888.00 2008-04-26 10:31:41.408 117 18256.03 82.10 52564.53 88888.00 2008-04-26 10:31:41.908 117 18255.88 82.05 52564.45 88888.00 2008-04-26 10:31:42.408 117 18255.86 82.01 52564.52 88888.00 2008-04-26 10:31:42.908 117 18255.82 82.08 52564.47 88888.00 2008-04-26 10:31:43.408 117 18255.87 82.06 52564.51 88888.00 2008-04-26 10:31:43.908 117 18255.89 82.10 52564.66 88888.00 2008-04-26 10:31:44.408 117 18255.86 82.14 52564.76 88888.00 2008-04-26 10:31:44.908 117 18255.82 82.11 52564.83 88888.00 2008-04-26 10:31:45.408 117 18255.69 82.01 52564.85 88888.00 2008-04-26 10:31:45.908 117 18255.70 82.07 52564.90 88888.00 2008-04-26 10:31:46.408 117 18255.80 82.14 52564.90 88888.00 2008-04-26 10:31:46.908 117 18255.87 82.16 52564.87 88888.00 2008-04-26 10:31:47.408 117 18255.90 82.26 52564.94 88888.00 2008-04-26 10:31:47.908 117 18255.94 82.32 52565.00 88888.00 2008-04-26 10:31:48.408 117 18255.91 82.32 52564.94 88888.00 2008-04-26 10:31:48.908 117 18255.82 82.26 52564.93 88888.00 2008-04-26 10:31:49.408 117 18255.88 82.22 52564.97 88888.00 2008-04-26 10:31:49.908 117 18255.98 82.30 52565.02 88888.00 2008-04-26 10:31:50.408 117 18255.97 82.34 52565.11 88888.00 2008-04-26 10:31:50.908 117 18255.94 82.33 52565.08 88888.00 2008-04-26 10:31:51.408 117 18255.89 82.30 52564.91 88888.00 2008-04-26 10:31:51.908 117 18256.04 82.29 52564.82 88888.00 2008-04-26 10:31:52.408 117 18256.02 82.31 52564.77 88888.00 2008-04-26 10:31:52.908 117 18256.14 82.29 52564.79 88888.00 2008-04-26 10:31:53.408 117 18256.05 82.28 52564.83 88888.00 2008-04-26 10:31:53.908 117 18255.93 82.26 52564.82 88888.00 2008-04-26 10:31:54.408 117 18255.99 82.33 52564.90 88888.00 2008-04-26 10:31:54.908 117 18255.89 82.35 52565.01 88888.00 2008-04-26 10:31:55.408 117 18255.99 82.34 52565.11 88888.00 2008-04-26 10:31:55.908 117 18256.19 82.37 52564.99 88888.00 2008-04-26 10:31:56.408 117 18256.09 82.35 52564.83 88888.00 2008-04-26 10:31:56.908 117 18255.97 82.26 52564.86 88888.00 2008-04-26 10:31:57.408 117 18255.89 82.31 52564.90 88888.00 2008-04-26 10:31:57.908 117 18255.87 82.33 52564.89 88888.00 2008-04-26 10:31:58.408 117 18255.94 82.35 52564.87 88888.00 2008-04-26 10:31:58.908 117 18255.99 82.37 52564.89 88888.00 2008-04-26 10:31:59.408 117 18255.99 82.35 52564.93 88888.00 2008-04-26 10:31:59.908 117 18255.94 82.35 52564.95 88888.00 2008-04-26 10:32:00.408 117 18256.05 82.36 52564.99 88888.00 2008-04-26 10:32:00.908 117 18256.20 82.43 52564.90 88888.00 2008-04-26 10:32:01.408 117 18256.18 82.49 52564.98 88888.00 2008-04-26 10:32:01.908 117 18256.12 82.53 52565.02 88888.00 2008-04-26 10:32:02.408 117 18256.03 82.61 52564.99 88888.00 2008-04-26 10:32:02.908 117 18255.99 82.67 52564.99 88888.00 2008-04-26 10:32:03.408 117 18255.99 82.71 52565.01 88888.00 2008-04-26 10:32:03.908 117 18256.09 82.71 52565.05 88888.00 2008-04-26 10:32:04.408 117 18256.15 82.64 52565.11 88888.00 2008-04-26 10:32:04.908 117 18256.18 82.63 52565.18 88888.00 2008-04-26 10:32:05.408 117 18256.33 82.57 52565.30 88888.00 2008-04-26 10:32:05.908 117 18256.38 82.54 52565.22 88888.00 2008-04-26 10:32:06.408 117 18256.29 82.53 52565.00 88888.00 2008-04-26 10:32:06.908 117 18256.21 82.43 52565.12 88888.00 2008-04-26 10:32:07.408 117 18256.27 82.53 52565.17 88888.00 2008-04-26 10:32:07.908 117 18256.29 82.55 52565.22 88888.00 2008-04-26 10:32:08.408 117 18256.15 82.47 52565.23 88888.00 2008-04-26 10:32:08.908 117 18256.30 82.50 52565.06 88888.00 2008-04-26 10:32:09.408 117 18256.18 82.55 52564.99 88888.00 2008-04-26 10:32:09.908 117 18256.24 82.56 52565.01 88888.00 2008-04-26 10:32:10.408 117 18256.32 82.53 52565.00 88888.00 2008-04-26 10:32:10.908 117 18256.25 82.57 52565.03 88888.00 2008-04-26 10:32:11.408 117 18256.25 82.64 52565.10 88888.00 2008-04-26 10:32:11.908 117 18256.14 82.61 52565.14 88888.00 2008-04-26 10:32:12.408 117 18256.16 82.58 52565.10 88888.00 2008-04-26 10:32:12.908 117 18256.25 82.59 52565.17 88888.00 2008-04-26 10:32:13.408 117 18256.12 82.49 52565.33 88888.00 2008-04-26 10:32:13.908 117 18256.11 82.49 52565.55 88888.00 2008-04-26 10:32:14.408 117 18256.34 82.53 52565.53 88888.00 2008-04-26 10:32:14.908 117 18256.44 82.61 52565.36 88888.00 2008-04-26 10:32:15.408 117 18256.31 82.63 52565.21 88888.00 2008-04-26 10:32:15.908 117 18256.03 82.66 52565.18 88888.00 2008-04-26 10:32:16.408 117 18256.01 82.58 52565.26 88888.00 2008-04-26 10:32:16.908 117 18256.10 82.57 52565.32 88888.00 2008-04-26 10:32:17.408 117 18256.03 82.49 52565.36 88888.00 2008-04-26 10:32:17.908 117 18255.98 82.49 52565.28 88888.00 2008-04-26 10:32:18.408 117 18255.88 82.54 52565.25 88888.00 2008-04-26 10:32:18.908 117 18255.93 82.49 52565.23 88888.00 2008-04-26 10:32:19.408 117 18255.99 82.49 52565.30 88888.00 2008-04-26 10:32:19.908 117 18255.98 82.50 52565.28 88888.00 2008-04-26 10:32:20.408 117 18255.91 82.57 52565.31 88888.00 2008-04-26 10:32:20.908 117 18255.99 82.63 52565.30 88888.00 2008-04-26 10:32:21.408 117 18255.92 82.63 52565.32 88888.00 2008-04-26 10:32:21.908 117 18255.89 82.65 52565.34 88888.00 2008-04-26 10:32:22.408 117 18255.94 82.58 52565.31 88888.00 2008-04-26 10:32:22.908 117 18256.08 82.63 52565.23 88888.00 2008-04-26 10:32:23.408 117 18256.03 82.64 52565.23 88888.00 2008-04-26 10:32:23.908 117 18256.00 82.62 52565.13 88888.00 2008-04-26 10:32:24.408 117 18255.97 82.69 52565.13 88888.00 2008-04-26 10:32:24.908 117 18255.82 82.81 52565.26 88888.00 2008-04-26 10:32:25.408 117 18255.82 82.90 52565.29 88888.00 2008-04-26 10:32:25.908 117 18256.02 82.91 52565.39 88888.00 2008-04-26 10:32:26.408 117 18256.10 82.94 52565.46 88888.00 2008-04-26 10:32:26.908 117 18255.95 82.92 52565.55 88888.00 2008-04-26 10:32:27.408 117 18255.86 82.83 52565.51 88888.00 2008-04-26 10:32:27.908 117 18255.91 82.88 52565.48 88888.00 2008-04-26 10:32:28.408 117 18255.81 82.85 52565.46 88888.00 2008-04-26 10:32:28.908 117 18255.93 82.79 52565.34 88888.00 2008-04-26 10:32:29.408 117 18255.89 82.74 52565.29 88888.00 2008-04-26 10:32:29.908 117 18255.97 82.85 52565.34 88888.00 2008-04-26 10:32:30.408 117 18256.08 82.86 52565.44 88888.00 2008-04-26 10:32:30.908 117 18256.04 82.87 52565.54 88888.00 2008-04-26 10:32:31.408 117 18255.89 82.90 52565.42 88888.00 2008-04-26 10:32:31.908 117 18255.92 82.96 52565.35 88888.00 2008-04-26 10:32:32.408 117 18255.97 83.00 52565.39 88888.00 2008-04-26 10:32:32.908 117 18256.03 83.01 52565.53 88888.00 2008-04-26 10:32:33.408 117 18256.13 82.96 52565.54 88888.00 2008-04-26 10:32:33.908 117 18256.15 83.00 52565.47 88888.00 2008-04-26 10:32:34.408 117 18256.11 83.01 52565.32 88888.00 2008-04-26 10:32:34.908 117 18256.12 82.91 52565.34 88888.00 2008-04-26 10:32:35.408 117 18256.23 82.85 52565.41 88888.00 2008-04-26 10:32:35.908 117 18256.33 82.92 52565.51 88888.00 2008-04-26 10:32:36.408 117 18256.18 82.96 52565.51 88888.00 2008-04-26 10:32:36.908 117 18256.06 83.02 52565.37 88888.00 2008-04-26 10:32:37.408 117 18256.00 83.06 52565.40 88888.00 2008-04-26 10:32:37.908 117 18255.91 83.11 52565.37 88888.00 2008-04-26 10:32:38.408 117 18255.86 83.11 52565.47 88888.00 2008-04-26 10:32:38.908 117 18255.73 83.21 52565.52 88888.00 2008-04-26 10:32:39.408 117 18255.81 83.15 52565.43 88888.00 2008-04-26 10:32:39.908 117 18255.68 83.15 52565.59 88888.00 2008-04-26 10:32:40.408 117 18255.62 83.15 52565.75 88888.00 2008-04-26 10:32:40.908 117 18255.69 83.12 52565.68 88888.00 2008-04-26 10:32:41.408 117 18255.73 83.09 52565.56 88888.00 2008-04-26 10:32:41.908 117 18255.76 83.08 52565.70 88888.00 2008-04-26 10:32:42.408 117 18255.65 83.04 52565.72 88888.00 2008-04-26 10:32:42.908 117 18255.65 83.12 52565.55 88888.00 2008-04-26 10:32:43.408 117 18255.69 83.16 52565.48 88888.00 2008-04-26 10:32:43.908 117 18255.67 83.13 52565.43 88888.00 2008-04-26 10:32:44.408 117 18255.61 83.17 52565.51 88888.00 2008-04-26 10:32:44.908 117 18255.62 83.12 52565.47 88888.00 2008-04-26 10:32:45.408 117 18255.60 83.11 52565.43 88888.00 2008-04-26 10:32:45.908 117 18255.50 83.13 52565.45 88888.00 2008-04-26 10:32:46.408 117 18255.51 83.18 52565.49 88888.00 2008-04-26 10:32:46.908 117 18255.65 83.18 52565.49 88888.00 2008-04-26 10:32:47.408 117 18255.62 83.29 52565.64 88888.00 2008-04-26 10:32:47.908 117 18255.71 83.26 52565.65 88888.00 2008-04-26 10:32:48.408 117 18255.84 83.23 52565.47 88888.00 2008-04-26 10:32:48.908 117 18255.87 83.30 52565.43 88888.00 2008-04-26 10:32:49.408 117 18255.79 83.23 52565.44 88888.00 2008-04-26 10:32:49.908 117 18255.65 83.10 52565.53 88888.00 2008-04-26 10:32:50.408 117 18255.73 83.14 52565.48 88888.00 2008-04-26 10:32:50.908 117 18255.83 83.15 52565.47 88888.00 2008-04-26 10:32:51.408 117 18255.99 83.14 52565.47 88888.00 2008-04-26 10:32:51.908 117 18255.72 83.17 52565.40 88888.00 2008-04-26 10:32:52.408 117 18255.65 83.17 52565.37 88888.00 2008-04-26 10:32:52.908 117 18255.70 83.09 52565.56 88888.00 2008-04-26 10:32:53.408 117 18255.73 83.10 52565.68 88888.00 2008-04-26 10:32:53.908 117 18255.72 83.14 52565.71 88888.00 2008-04-26 10:32:54.408 117 18255.98 83.20 52565.60 88888.00 2008-04-26 10:32:54.908 117 18255.98 83.17 52565.74 88888.00 2008-04-26 10:32:55.408 117 18255.81 83.21 52565.78 88888.00 2008-04-26 10:32:55.908 117 18255.70 83.19 52565.66 88888.00 2008-04-26 10:32:56.408 117 18255.73 83.14 52565.71 88888.00 2008-04-26 10:32:56.908 117 18255.75 83.13 52565.71 88888.00 2008-04-26 10:32:57.408 117 18255.75 83.16 52565.79 88888.00 2008-04-26 10:32:57.908 117 18255.80 83.12 52565.81 88888.00 2008-04-26 10:32:58.408 117 18255.83 83.13 52565.78 88888.00 2008-04-26 10:32:58.908 117 18255.84 83.12 52565.82 88888.00 2008-04-26 10:32:59.408 117 18256.00 83.17 52565.81 88888.00 2008-04-26 10:32:59.908 117 18255.92 83.20 52565.82 88888.00 2008-04-26 10:33:00.408 117 18255.90 83.15 52565.89 88888.00 2008-04-26 10:33:00.908 117 18256.04 83.16 52565.82 88888.00 2008-04-26 10:33:01.408 117 18256.06 83.17 52565.83 88888.00 2008-04-26 10:33:01.908 117 18256.12 83.17 52565.89 88888.00 2008-04-26 10:33:02.408 117 18256.19 83.19 52565.75 88888.00 2008-04-26 10:33:02.908 117 18256.20 83.17 52565.72 88888.00 2008-04-26 10:33:03.408 117 18256.00 83.13 52565.74 88888.00 2008-04-26 10:33:03.908 117 18255.78 83.14 52565.71 88888.00 2008-04-26 10:33:04.408 117 18255.95 83.13 52565.75 88888.00 2008-04-26 10:33:04.908 117 18255.97 83.17 52565.75 88888.00 2008-04-26 10:33:05.408 117 18255.95 83.19 52565.71 88888.00 2008-04-26 10:33:05.908 117 18255.83 83.13 52565.77 88888.00 2008-04-26 10:33:06.408 117 18255.92 83.14 52565.75 88888.00 2008-04-26 10:33:06.908 117 18255.98 83.16 52565.70 88888.00 2008-04-26 10:33:07.408 117 18256.00 83.09 52565.63 88888.00 2008-04-26 10:33:07.908 117 18256.06 83.15 52565.70 88888.00 2008-04-26 10:33:08.408 117 18256.03 83.13 52565.80 88888.00 2008-04-26 10:33:08.908 117 18255.84 83.05 52565.72 88888.00 2008-04-26 10:33:09.408 117 18255.79 83.12 52565.57 88888.00 2008-04-26 10:33:09.908 117 18255.94 83.28 52565.48 88888.00 2008-04-26 10:33:10.408 117 18256.04 83.28 52565.52 88888.00 2008-04-26 10:33:10.908 117 18256.02 83.22 52565.56 88888.00 2008-04-26 10:33:11.408 117 18255.98 83.15 52565.51 88888.00 2008-04-26 10:33:11.908 117 18255.88 83.08 52565.42 88888.00 2008-04-26 10:33:12.408 117 18255.93 83.14 52565.55 88888.00 2008-04-26 10:33:12.908 117 18256.00 83.26 52565.55 88888.00 2008-04-26 10:33:13.408 117 18255.87 83.35 52565.49 88888.00 2008-04-26 10:33:13.908 117 18255.78 83.35 52565.53 88888.00 2008-04-26 10:33:14.408 117 18255.86 83.35 52565.51 88888.00 2008-04-26 10:33:14.908 117 18255.88 83.22 52565.59 88888.00 2008-04-26 10:33:15.408 117 18255.84 83.19 52565.65 88888.00 2008-04-26 10:33:15.908 117 18255.93 83.22 52565.61 88888.00 2008-04-26 10:33:16.408 117 18255.87 83.21 52565.61 88888.00 2008-04-26 10:33:16.908 117 18255.78 83.20 52565.47 88888.00 2008-04-26 10:33:17.408 117 18255.80 83.21 52565.42 88888.00 2008-04-26 10:33:17.908 117 18256.01 83.20 52565.51 88888.00 2008-04-26 10:33:18.408 117 18255.98 83.20 52565.54 88888.00 2008-04-26 10:33:18.908 117 18255.78 83.11 52565.57 88888.00 2008-04-26 10:33:19.408 117 18255.73 83.15 52565.57 88888.00 2008-04-26 10:33:19.908 117 18255.93 83.24 52565.51 88888.00 2008-04-26 10:33:20.408 117 18255.91 83.24 52565.48 88888.00 2008-04-26 10:33:20.908 117 18255.91 83.35 52565.64 88888.00 2008-04-26 10:33:21.408 117 18256.03 83.29 52565.52 88888.00 2008-04-26 10:33:21.908 117 18255.92 83.30 52565.45 88888.00 2008-04-26 10:33:22.408 117 18255.87 83.29 52565.41 88888.00 2008-04-26 10:33:22.908 117 18255.89 83.33 52565.47 88888.00 2008-04-26 10:33:23.405 117 18255.82 83.31 52565.47 88888.00 2008-04-26 10:33:23.905 117 18256.11 83.28 52565.39 88888.00 2008-04-26 10:33:24.405 117 18256.06 83.25 52565.45 88888.00 2008-04-26 10:33:24.905 117 18256.02 83.23 52565.47 88888.00 2008-04-26 10:33:25.405 117 18255.93 83.22 52565.41 88888.00 2008-04-26 10:33:25.905 117 18255.73 83.23 52565.46 88888.00 2008-04-26 10:33:26.405 117 18255.73 83.32 52565.46 88888.00 2008-04-26 10:33:26.905 117 18255.93 83.38 52565.51 88888.00 2008-04-26 10:33:27.405 117 18256.13 83.45 52565.55 88888.00 2008-04-26 10:33:27.905 117 18255.98 83.46 52565.61 88888.00 2008-04-26 10:33:28.405 117 18256.02 83.45 52565.70 88888.00 2008-04-26 10:33:28.905 117 18256.19 83.42 52565.75 88888.00 2008-04-26 10:33:29.405 117 18256.34 83.47 52565.61 88888.00 2008-04-26 10:33:29.905 117 18256.32 83.52 52565.63 88888.00 2008-04-26 10:33:30.405 117 18256.40 83.56 52565.68 88888.00 2008-04-26 10:33:30.905 117 18256.41 83.51 52565.67 88888.00 2008-04-26 10:33:31.405 117 18256.43 83.52 52565.69 88888.00 2008-04-26 10:33:31.905 117 18256.29 83.49 52565.74 88888.00 2008-04-26 10:33:32.405 117 18256.20 83.48 52565.75 88888.00 2008-04-26 10:33:32.905 117 18256.18 83.50 52565.83 88888.00 2008-04-26 10:33:33.405 117 18256.24 83.48 52565.82 88888.00 2008-04-26 10:33:33.905 117 18256.40 83.49 52565.78 88888.00 2008-04-26 10:33:34.405 117 18256.43 83.46 52565.82 88888.00 2008-04-26 10:33:34.905 117 18256.43 83.40 52565.77 88888.00 2008-04-26 10:33:35.405 117 18256.41 83.43 52565.80 88888.00 2008-04-26 10:33:35.905 117 18256.53 83.42 52565.78 88888.00 2008-04-26 10:33:36.405 117 18256.55 83.40 52565.82 88888.00 2008-04-26 10:33:36.905 117 18256.62 83.40 52565.77 88888.00 2008-04-26 10:33:37.405 117 18256.58 83.48 52565.86 88888.00 2008-04-26 10:33:37.905 117 18256.70 83.54 52565.88 88888.00 2008-04-26 10:33:38.405 117 18256.78 83.59 52565.80 88888.00 2008-04-26 10:33:38.905 117 18256.67 83.57 52565.94 88888.00 2008-04-26 10:33:39.405 117 18256.62 83.57 52566.05 88888.00 2008-04-26 10:33:39.905 117 18256.62 83.56 52565.95 88888.00 2008-04-26 10:33:40.405 117 18256.63 83.61 52565.97 88888.00 2008-04-26 10:33:40.905 117 18256.54 83.67 52565.94 88888.00 2008-04-26 10:33:41.405 117 18256.55 83.69 52566.09 88888.00 2008-04-26 10:33:41.905 117 18256.74 83.67 52566.13 88888.00 2008-04-26 10:33:42.405 117 18256.75 83.63 52566.01 88888.00 2008-04-26 10:33:42.905 117 18256.69 83.70 52566.03 88888.00 2008-04-26 10:33:43.405 117 18256.77 83.73 52566.06 88888.00 2008-04-26 10:33:43.905 117 18256.89 83.73 52566.06 88888.00 2008-04-26 10:33:44.405 117 18256.90 83.83 52566.09 88888.00 2008-04-26 10:33:44.905 117 18256.82 83.92 52566.13 88888.00 2008-04-26 10:33:45.405 117 18256.88 83.85 52566.16 88888.00 2008-04-26 10:33:45.905 117 18256.99 83.96 52566.21 88888.00 2008-04-26 10:33:46.405 117 18256.91 84.03 52566.21 88888.00 2008-04-26 10:33:46.905 117 18257.11 84.09 52566.15 88888.00 2008-04-26 10:33:47.405 117 18257.17 84.15 52566.16 88888.00 2008-04-26 10:33:47.905 117 18257.18 84.13 52566.23 88888.00 2008-04-26 10:33:48.405 117 18257.02 84.11 52566.18 88888.00 2008-04-26 10:33:48.905 117 18257.07 84.15 52566.26 88888.00 2008-04-26 10:33:49.405 117 18257.09 84.13 52566.19 88888.00 2008-04-26 10:33:49.905 117 18256.97 84.11 52566.17 88888.00 2008-04-26 10:33:50.405 117 18256.84 84.06 52566.14 88888.00 2008-04-26 10:33:50.905 117 18256.87 84.07 52566.15 88888.00 2008-04-26 10:33:51.405 117 18257.03 84.05 52566.19 88888.00 2008-04-26 10:33:51.905 117 18257.05 84.02 52566.32 88888.00 2008-04-26 10:33:52.405 117 18257.00 83.96 52566.33 88888.00 2008-04-26 10:33:52.905 117 18256.97 83.99 52566.29 88888.00 2008-04-26 10:33:53.405 117 18256.98 84.04 52566.14 88888.00 2008-04-26 10:33:53.905 117 18256.94 84.01 52566.23 88888.00 2008-04-26 10:33:54.405 117 18256.96 83.98 52566.18 88888.00 2008-04-26 10:33:54.905 117 18256.86 84.01 52566.18 88888.00 2008-04-26 10:33:55.405 117 18256.90 84.00 52566.12 88888.00 2008-04-26 10:33:55.905 117 18256.85 84.00 52566.19 88888.00 2008-04-26 10:33:56.405 117 18256.88 84.08 52566.32 88888.00 2008-04-26 10:33:56.905 117 18256.87 84.08 52566.35 88888.00 2008-04-26 10:33:57.405 117 18256.84 84.08 52566.37 88888.00 2008-04-26 10:33:57.905 117 18256.78 84.01 52566.37 88888.00 2008-04-26 10:33:58.405 117 18256.64 83.91 52566.29 88888.00 2008-04-26 10:33:58.905 117 18256.73 83.99 52566.37 88888.00 2008-04-26 10:33:59.405 117 18256.67 83.95 52566.35 88888.00 2008-04-26 10:33:59.905 117 18256.69 83.94 52566.28 88888.00 2008-04-26 10:34:00.405 117 18256.70 83.87 52566.23 88888.00 2008-04-26 10:34:00.905 117 18256.67 83.86 52566.18 88888.00 2008-04-26 10:34:01.405 117 18256.70 83.82 52566.19 88888.00 2008-04-26 10:34:01.905 117 18256.67 83.85 52566.27 88888.00 2008-04-26 10:34:02.405 117 18256.54 83.95 52566.22 88888.00 2008-04-26 10:34:02.905 117 18256.54 83.92 52566.07 88888.00 2008-04-26 10:34:03.405 117 18256.71 83.88 52566.06 88888.00 2008-04-26 10:34:03.905 117 18256.64 83.87 52566.11 88888.00 2008-04-26 10:34:04.405 117 18256.64 83.80 52566.13 88888.00 2008-04-26 10:34:04.905 117 18256.67 83.75 52566.24 88888.00 2008-04-26 10:34:05.405 117 18256.75 83.82 52566.22 88888.00 2008-04-26 10:34:05.905 117 18256.69 83.81 52566.17 88888.00 2008-04-26 10:34:06.405 117 18256.69 83.81 52566.15 88888.00 2008-04-26 10:34:06.905 117 18256.73 83.83 52566.10 88888.00 2008-04-26 10:34:07.405 117 18256.77 83.83 52566.15 88888.00 2008-04-26 10:34:07.905 117 18256.78 83.80 52566.19 88888.00 2008-04-26 10:34:08.405 117 18256.87 83.75 52566.21 88888.00 2008-04-26 10:34:08.905 117 18256.95 83.80 52566.26 88888.00 2008-04-26 10:34:09.405 117 18256.97 83.77 52566.25 88888.00 2008-04-26 10:34:09.905 117 18256.97 83.78 52566.22 88888.00 2008-04-26 10:34:10.405 117 18256.80 83.80 52566.24 88888.00 2008-04-26 10:34:10.905 117 18256.85 83.79 52566.25 88888.00 2008-04-26 10:34:11.405 117 18256.96 83.81 52566.28 88888.00 2008-04-26 10:34:11.905 117 18256.89 83.89 52566.32 88888.00 2008-04-26 10:34:12.405 117 18256.87 83.98 52566.34 88888.00 2008-04-26 10:34:12.905 117 18256.90 83.94 52566.41 88888.00 2008-04-26 10:34:13.405 117 18256.86 83.87 52566.35 88888.00 2008-04-26 10:34:13.905 117 18256.86 83.88 52566.30 88888.00 2008-04-26 10:34:14.405 117 18256.86 83.92 52566.16 88888.00 2008-04-26 10:34:14.905 117 18256.92 84.02 52566.16 88888.00 2008-04-26 10:34:15.405 117 18257.03 83.89 52566.25 88888.00 2008-04-26 10:34:15.905 117 18257.10 83.78 52566.38 88888.00 2008-04-26 10:34:16.405 117 18257.10 83.77 52566.34 88888.00 2008-04-26 10:34:16.905 117 18257.05 83.88 52566.29 88888.00 2008-04-26 10:34:17.405 117 18257.20 83.98 52566.24 88888.00 2008-04-26 10:34:17.905 117 18257.14 83.95 52566.33 88888.00 2008-04-26 10:34:18.405 117 18257.32 83.97 52566.41 88888.00 2008-04-26 10:34:18.905 117 18257.25 84.00 52566.46 88888.00 2008-04-26 10:34:19.405 117 18257.21 83.98 52566.49 88888.00 2008-04-26 10:34:19.905 117 18257.14 83.97 52566.40 88888.00 2008-04-26 10:34:20.405 117 18257.11 83.98 52566.49 88888.00 2008-04-26 10:34:20.905 117 18257.20 83.97 52566.53 88888.00 2008-04-26 10:34:21.405 117 18257.07 83.89 52566.55 88888.00 2008-04-26 10:34:21.905 117 18257.01 83.86 52566.49 88888.00 2008-04-26 10:34:22.405 117 18257.08 83.96 52566.51 88888.00 2008-04-26 10:34:22.905 117 18257.13 83.98 52566.48 88888.00 2008-04-26 10:34:23.405 117 18257.22 83.92 52566.41 88888.00 2008-04-26 10:34:23.905 117 18257.20 83.92 52566.38 88888.00 2008-04-26 10:34:24.405 117 18257.21 83.85 52566.27 88888.00 2008-04-26 10:34:24.905 117 18257.20 83.86 52566.38 88888.00 2008-04-26 10:34:25.405 117 18257.14 84.01 52566.62 88888.00 2008-04-26 10:34:25.905 117 18257.08 83.96 52566.57 88888.00 2008-04-26 10:34:26.405 117 18257.22 83.97 52566.56 88888.00 2008-04-26 10:34:26.905 117 18257.16 84.00 52566.59 88888.00 2008-04-26 10:34:27.405 117 18257.16 83.96 52566.58 88888.00 2008-04-26 10:34:27.905 117 18257.07 83.90 52566.53 88888.00 2008-04-26 10:34:28.405 117 18257.10 83.85 52566.63 88888.00 2008-04-26 10:34:28.905 117 18257.11 83.84 52566.70 88888.00 2008-04-26 10:34:29.405 117 18257.36 83.87 52566.70 88888.00 2008-04-26 10:34:29.905 117 18257.61 83.89 52566.75 88888.00 2008-04-26 10:34:30.405 117 18257.50 83.96 52566.65 88888.00 2008-04-26 10:34:30.905 117 18257.27 84.02 52566.59 88888.00 2008-04-26 10:34:31.405 117 18257.31 84.04 52566.71 88888.00 2008-04-26 10:34:31.905 117 18257.32 84.02 52566.74 88888.00 2008-04-26 10:34:32.405 117 18257.30 84.03 52566.58 88888.00 2008-04-26 10:34:32.905 117 18257.11 84.02 52566.52 88888.00 2008-04-26 10:34:33.405 117 18257.17 84.08 52566.57 88888.00 2008-04-26 10:34:33.905 117 18257.14 84.10 52566.67 88888.00 2008-04-26 10:34:34.405 117 18257.11 84.11 52566.76 88888.00 2008-04-26 10:34:34.905 117 18257.08 84.02 52566.70 88888.00 2008-04-26 10:34:35.405 117 18257.18 83.97 52566.77 88888.00 2008-04-26 10:34:35.905 117 18257.16 84.03 52566.80 88888.00 2008-04-26 10:34:36.405 117 18257.16 84.06 52566.80 88888.00 2008-04-26 10:34:36.905 117 18257.27 84.10 52566.77 88888.00 2008-04-26 10:34:37.405 117 18257.32 84.04 52566.72 88888.00 2008-04-26 10:34:37.905 117 18257.27 84.13 52566.79 88888.00 2008-04-26 10:34:38.405 117 18257.06 84.19 52566.68 88888.00 2008-04-26 10:34:38.905 117 18257.03 84.12 52566.69 88888.00 2008-04-26 10:34:39.405 117 18257.17 83.96 52566.70 88888.00 2008-04-26 10:34:39.905 117 18257.33 84.07 52566.77 88888.00 2008-04-26 10:34:40.405 117 18257.33 84.15 52566.77 88888.00 2008-04-26 10:34:40.905 117 18257.39 84.14 52566.71 88888.00 2008-04-26 10:34:41.405 117 18257.31 84.15 52566.63 88888.00 2008-04-26 10:34:41.905 117 18257.30 84.19 52566.60 88888.00 2008-04-26 10:34:42.405 117 18257.31 84.18 52566.39 88888.00 2008-04-26 10:34:42.905 117 18257.30 84.16 52566.42 88888.00 2008-04-26 10:34:43.405 117 18257.29 84.16 52566.38 88888.00 2008-04-26 10:34:43.905 117 18257.17 84.19 52566.45 88888.00 2008-04-26 10:34:44.405 117 18257.05 84.12 52566.53 88888.00 2008-04-26 10:34:44.905 117 18257.17 83.87 52566.47 88888.00 2008-04-26 10:34:45.405 117 18257.16 83.78 52566.48 88888.00 2008-04-26 10:34:45.905 117 18257.11 83.94 52566.65 88888.00 2008-04-26 10:34:46.405 117 18257.02 84.16 52566.72 88888.00 2008-04-26 10:34:46.905 117 18257.13 84.26 52566.83 88888.00 2008-04-26 10:34:47.405 117 18257.03 84.30 52566.84 88888.00 2008-04-26 10:34:47.905 117 18257.08 84.24 52566.82 88888.00 2008-04-26 10:34:48.405 117 18257.06 84.22 52566.87 88888.00 2008-04-26 10:34:48.905 117 18257.08 84.31 52566.91 88888.00 2008-04-26 10:34:49.405 117 18257.11 84.28 52566.82 88888.00 2008-04-26 10:34:49.905 117 18257.07 84.20 52566.79 88888.00 2008-04-26 10:34:50.405 117 18257.17 84.15 52566.81 88888.00 2008-04-26 10:34:50.905 117 18257.18 84.19 52566.80 88888.00 2008-04-26 10:34:51.405 117 18257.16 84.24 52566.75 88888.00 2008-04-26 10:34:51.905 117 18257.14 84.24 52566.72 88888.00 2008-04-26 10:34:52.405 117 18257.28 84.22 52566.74 88888.00 2008-04-26 10:34:52.905 117 18257.41 84.17 52566.72 88888.00 2008-04-26 10:34:53.405 117 18257.40 84.15 52566.69 88888.00 2008-04-26 10:34:53.905 117 18257.28 84.18 52566.81 88888.00 2008-04-26 10:34:54.405 117 18257.20 84.20 52566.79 88888.00 2008-04-26 10:34:54.905 117 18257.33 84.18 52566.91 88888.00 2008-04-26 10:34:55.405 117 18257.41 84.20 52566.90 88888.00 2008-04-26 10:34:55.905 117 18257.38 84.20 52566.82 88888.00 2008-04-26 10:34:56.405 117 18257.35 84.15 52566.73 88888.00 2008-04-26 10:34:56.905 117 18257.38 84.14 52566.71 88888.00 2008-04-26 10:34:57.405 117 18257.39 84.21 52566.75 88888.00 2008-04-26 10:34:57.905 117 18257.24 84.22 52566.82 88888.00 2008-04-26 10:34:58.405 117 18257.24 84.21 52566.91 88888.00 2008-04-26 10:34:58.905 117 18257.32 84.23 52566.91 88888.00 2008-04-26 10:34:59.405 117 18257.49 84.30 52566.93 88888.00 2008-04-26 10:34:59.905 117 18257.65 84.35 52566.84 88888.00 2008-04-26 10:35:00.405 117 18257.67 84.32 52566.73 88888.00 2008-04-26 10:35:00.905 117 18257.73 84.39 52566.79 88888.00 2008-04-26 10:35:01.405 117 18257.77 84.37 52566.79 88888.00 2008-04-26 10:35:01.905 117 18257.64 84.29 52566.84 88888.00 2008-04-26 10:35:02.405 117 18257.64 84.25 52566.92 88888.00 2008-04-26 10:35:02.905 117 18257.75 84.32 52566.83 88888.00 2008-04-26 10:35:03.405 117 18257.76 84.36 52566.91 88888.00 2008-04-26 10:35:03.905 117 18257.84 84.34 52566.74 88888.00 2008-04-26 10:35:04.405 117 18257.84 84.34 52566.67 88888.00 2008-04-26 10:35:04.905 117 18257.92 84.38 52566.79 88888.00 2008-04-26 10:35:05.405 117 18257.92 84.39 52566.96 88888.00 2008-04-26 10:35:05.905 117 18257.83 84.32 52567.00 88888.00 2008-04-26 10:35:06.405 117 18257.78 84.37 52566.98 88888.00 2008-04-26 10:35:06.905 117 18257.85 84.34 52566.91 88888.00 2008-04-26 10:35:07.405 117 18257.83 84.32 52566.92 88888.00 2008-04-26 10:35:07.905 117 18257.82 84.31 52567.10 88888.00 2008-04-26 10:35:08.405 117 18257.73 84.39 52567.09 88888.00 2008-04-26 10:35:08.905 117 18257.71 84.42 52567.08 88888.00 2008-04-26 10:35:09.405 117 18257.76 84.37 52567.15 88888.00 2008-04-26 10:35:09.905 117 18257.72 84.29 52567.15 88888.00 2008-04-26 10:35:10.405 117 18257.76 84.18 52567.28 88888.00 2008-04-26 10:35:10.905 117 18257.84 84.25 52567.15 88888.00 2008-04-26 10:35:11.405 117 18257.79 84.28 52567.06 88888.00 2008-04-26 10:35:11.905 117 18257.84 84.24 52567.16 88888.00 2008-04-26 10:35:12.405 117 18257.81 84.33 52567.23 88888.00 2008-04-26 10:35:12.905 117 18257.79 84.34 52567.32 88888.00 2008-04-26 10:35:13.405 117 18257.86 84.30 52567.37 88888.00 2008-04-26 10:35:13.905 117 18257.87 84.24 52567.27 88888.00 2008-04-26 10:35:14.405 117 18257.84 84.21 52567.19 88888.00 2008-04-26 10:35:14.905 117 18257.85 84.23 52567.19 88888.00 2008-04-26 10:35:15.405 117 18257.94 84.31 52567.09 88888.00 2008-04-26 10:35:15.905 117 18257.98 84.33 52567.15 88888.00 2008-04-26 10:35:16.405 117 18257.95 84.31 52567.14 88888.00 2008-04-26 10:35:16.905 117 18257.76 84.34 52567.14 88888.00 2008-04-26 10:35:17.405 117 18257.68 84.43 52567.13 88888.00 2008-04-26 10:35:17.905 117 18257.77 84.41 52567.13 88888.00 2008-04-26 10:35:18.405 117 18257.81 84.46 52567.18 88888.00 2008-04-26 10:35:18.905 117 18257.84 84.42 52567.21 88888.00 2008-04-26 10:35:19.405 117 18257.79 84.39 52567.20 88888.00 2008-04-26 10:35:19.905 117 18257.78 84.40 52567.28 88888.00 2008-04-26 10:35:20.405 117 18257.87 84.43 52567.39 88888.00 2008-04-26 10:35:20.905 117 18257.82 84.39 52567.43 88888.00 2008-04-26 10:35:21.405 117 18257.73 84.34 52567.48 88888.00 2008-04-26 10:35:21.905 117 18257.78 84.37 52567.56 88888.00 2008-04-26 10:35:22.405 117 18257.73 84.39 52567.65 88888.00 2008-04-26 10:35:22.905 117 18257.74 84.43 52567.65 88888.00 2008-04-26 10:35:23.405 117 18257.67 84.43 52567.63 88888.00 2008-04-26 10:35:23.905 117 18257.61 84.37 52567.58 88888.00 2008-04-26 10:35:24.405 117 18257.61 84.32 52567.41 88888.00 2008-04-26 10:35:24.905 117 18257.71 84.29 52567.45 88888.00 2008-04-26 10:35:25.405 117 18257.73 84.38 52567.58 88888.00 2008-04-26 10:35:25.905 117 18257.73 84.47 52567.56 88888.00 2008-04-26 10:35:26.405 117 18257.72 84.48 52567.50 88888.00 2008-04-26 10:35:26.905 117 18257.66 84.45 52567.49 88888.00 2008-04-26 10:35:27.405 117 18257.62 84.46 52567.49 88888.00 2008-04-26 10:35:27.905 117 18257.65 84.42 52567.44 88888.00 2008-04-26 10:35:28.405 117 18257.68 84.40 52567.45 88888.00 2008-04-26 10:35:28.905 117 18257.64 84.36 52567.51 88888.00 2008-04-26 10:35:29.405 117 18257.64 84.33 52567.39 88888.00 2008-04-26 10:35:29.905 117 18257.76 84.38 52567.40 88888.00 2008-04-26 10:35:30.405 117 18257.76 84.39 52567.38 88888.00 2008-04-26 10:35:30.905 117 18257.57 84.45 52567.50 88888.00 2008-04-26 10:35:31.405 117 18257.51 84.39 52567.56 88888.00 2008-04-26 10:35:31.905 117 18257.52 84.43 52567.50 88888.00 2008-04-26 10:35:32.405 117 18257.64 84.46 52567.53 88888.00 2008-04-26 10:35:32.905 117 18257.56 84.40 52567.55 88888.00 2008-04-26 10:35:33.405 117 18257.58 84.43 52567.45 88888.00 2008-04-26 10:35:33.905 117 18257.58 84.48 52567.32 88888.00 2008-04-26 10:35:34.405 117 18257.49 84.47 52567.34 88888.00 2008-04-26 10:35:34.905 117 18257.45 84.47 52567.32 88888.00 2008-04-26 10:35:35.405 117 18257.43 84.45 52567.34 88888.00 2008-04-26 10:35:35.905 117 18257.35 84.45 52567.35 88888.00 2008-04-26 10:35:36.405 117 18257.43 84.45 52567.33 88888.00 2008-04-26 10:35:36.905 117 18257.38 84.35 52567.41 88888.00 2008-04-26 10:35:37.405 117 18257.27 84.39 52567.48 88888.00 2008-04-26 10:35:37.905 117 18257.31 84.35 52567.43 88888.00 2008-04-26 10:35:38.405 117 18257.42 84.33 52567.43 88888.00 2008-04-26 10:35:38.905 117 18257.44 84.40 52567.40 88888.00 2008-04-26 10:35:39.405 117 18257.57 84.45 52567.38 88888.00 2008-04-26 10:35:39.905 117 18257.51 84.45 52567.38 88888.00 2008-04-26 10:35:40.405 117 18257.49 84.45 52567.29 88888.00 2008-04-26 10:35:40.905 117 18257.60 84.52 52567.32 88888.00 2008-04-26 10:35:41.405 117 18257.64 84.53 52567.39 88888.00 2008-04-26 10:35:41.905 117 18257.68 84.48 52567.40 88888.00 2008-04-26 10:35:42.405 117 18257.55 84.48 52567.46 88888.00 2008-04-26 10:35:42.905 117 18257.51 84.47 52567.44 88888.00 2008-04-26 10:35:43.405 117 18257.52 84.43 52567.44 88888.00 2008-04-26 10:35:43.905 117 18257.58 84.41 52567.37 88888.00 2008-04-26 10:35:44.405 117 18257.64 84.41 52567.40 88888.00 2008-04-26 10:35:44.905 117 18257.73 84.38 52567.44 88888.00 2008-04-26 10:35:45.405 117 18257.76 84.40 52567.55 88888.00 2008-04-26 10:35:45.905 117 18257.64 84.38 52567.53 88888.00 2008-04-26 10:35:46.405 117 18257.60 84.33 52567.49 88888.00 2008-04-26 10:35:46.905 117 18257.67 84.29 52567.51 88888.00 2008-04-26 10:35:47.405 117 18257.52 84.34 52567.57 88888.00 2008-04-26 10:35:47.905 117 18257.52 84.37 52567.50 88888.00 2008-04-26 10:35:48.405 117 18257.60 84.30 52567.40 88888.00 2008-04-26 10:35:48.905 117 18257.64 84.18 52567.40 88888.00 2008-04-26 10:35:49.405 117 18257.71 84.13 52567.51 88888.00 2008-04-26 10:35:49.905 117 18257.76 84.09 52567.55 88888.00 2008-04-26 10:35:50.405 117 18257.86 84.10 52567.61 88888.00 2008-04-26 10:35:50.905 117 18257.82 84.18 52567.55 88888.00 2008-04-26 10:35:51.405 117 18257.78 84.29 52567.53 88888.00 2008-04-26 10:35:51.905 117 18257.77 84.34 52567.54 88888.00 2008-04-26 10:35:52.405 117 18257.78 84.25 52567.44 88888.00 2008-04-26 10:35:52.905 117 18257.88 84.09 52567.38 88888.00 2008-04-26 10:35:53.405 117 18257.86 84.20 52567.57 88888.00 2008-04-26 10:35:53.905 117 18257.77 84.23 52567.77 88888.00 2008-04-26 10:35:54.405 117 18257.63 84.23 52567.74 88888.00 2008-04-26 10:35:54.905 117 18257.67 84.26 52567.74 88888.00 2008-04-26 10:35:55.405 117 18257.76 84.28 52567.76 88888.00 2008-04-26 10:35:55.905 117 18257.73 84.26 52567.77 88888.00 2008-04-26 10:35:56.405 117 18257.92 84.34 52567.83 88888.00 2008-04-26 10:35:56.905 117 18257.96 84.24 52567.84 88888.00 2008-04-26 10:35:57.405 117 18258.03 84.15 52567.78 88888.00 2008-04-26 10:35:57.905 117 18258.00 84.17 52567.83 88888.00 2008-04-26 10:35:58.405 117 18257.90 84.22 52567.85 88888.00 2008-04-26 10:35:58.905 117 18257.94 84.26 52567.83 88888.00 2008-04-26 10:35:59.405 117 18258.06 84.29 52567.76 88888.00 2008-04-26 10:35:59.905 117 18257.98 84.34 52567.73 88888.00 2008-04-26 10:36:00.405 117 18257.89 84.31 52567.61 88888.00 2008-04-26 10:36:00.905 117 18257.84 84.39 52567.54 88888.00 2008-04-26 10:36:01.405 117 18257.96 84.45 52567.55 88888.00 2008-04-26 10:36:01.905 117 18257.93 84.46 52567.58 88888.00 2008-04-26 10:36:02.405 117 18257.90 84.39 52567.63 88888.00 2008-04-26 10:36:02.905 117 18257.76 84.35 52567.61 88888.00 2008-04-26 10:36:03.405 117 18257.75 84.25 52567.61 88888.00 2008-04-26 10:36:03.905 117 18257.72 84.24 52567.60 88888.00 2008-04-26 10:36:04.405 117 18257.69 84.28 52567.64 88888.00 2008-04-26 10:36:04.905 117 18257.77 84.20 52567.75 88888.00 2008-04-26 10:36:05.405 117 18257.88 84.21 52567.65 88888.00 2008-04-26 10:36:05.905 117 18257.88 84.22 52567.65 88888.00 2008-04-26 10:36:06.405 117 18257.86 84.19 52567.78 88888.00 2008-04-26 10:36:06.905 117 18257.85 84.23 52567.72 88888.00 2008-04-26 10:36:07.405 117 18257.82 84.18 52567.57 88888.00 2008-04-26 10:36:07.905 117 18257.85 84.24 52567.57 88888.00 2008-04-26 10:36:08.405 117 18257.79 84.34 52567.72 88888.00 2008-04-26 10:36:08.905 117 18257.82 84.23 52567.72 88888.00 2008-04-26 10:36:09.405 117 18257.89 84.19 52567.72 88888.00 2008-04-26 10:36:09.905 117 18257.87 84.30 52567.71 88888.00 2008-04-26 10:36:10.405 117 18257.75 84.39 52567.74 88888.00 2008-04-26 10:36:10.905 117 18257.78 84.42 52567.64 88888.00 2008-04-26 10:36:11.405 117 18257.81 84.41 52567.65 88888.00 2008-04-26 10:36:11.905 117 18257.86 84.41 52567.67 88888.00 2008-04-26 10:36:12.405 117 18257.85 84.41 52567.76 88888.00 2008-04-26 10:36:12.905 117 18257.78 84.46 52567.77 88888.00 2008-04-26 10:36:13.405 117 18257.71 84.42 52567.81 88888.00 2008-04-26 10:36:13.905 117 18257.64 84.38 52567.86 88888.00 2008-04-26 10:36:14.405 117 18257.69 84.40 52567.85 88888.00 2008-04-26 10:36:14.905 117 18257.85 84.40 52567.84 88888.00 2008-04-26 10:36:15.405 117 18257.81 84.38 52567.78 88888.00 2008-04-26 10:36:15.905 117 18257.82 84.31 52567.58 88888.00 2008-04-26 10:36:16.405 117 18257.77 84.32 52567.53 88888.00 2008-04-26 10:36:16.905 117 18257.83 84.33 52567.66 88888.00 2008-04-26 10:36:17.405 117 18257.88 84.31 52567.61 88888.00 2008-04-26 10:36:17.905 117 18257.81 84.36 52567.58 88888.00 2008-04-26 10:36:18.405 117 18257.75 84.36 52567.73 88888.00 2008-04-26 10:36:18.905 117 18257.71 84.43 52567.63 88888.00 2008-04-26 10:36:19.405 117 18257.73 84.47 52567.64 88888.00 2008-04-26 10:36:19.905 117 18257.84 84.48 52567.64 88888.00 2008-04-26 10:36:20.405 117 18257.88 84.49 52567.61 88888.00 2008-04-26 10:36:20.905 117 18257.92 84.49 52567.57 88888.00 2008-04-26 10:36:21.405 117 18257.98 84.53 52567.62 88888.00 2008-04-26 10:36:21.905 117 18257.96 84.56 52567.71 88888.00 2008-04-26 10:36:22.405 117 18258.03 84.61 52567.78 88888.00 2008-04-26 10:36:22.905 117 18258.05 84.56 52567.87 88888.00 2008-04-26 10:36:23.405 117 18258.21 84.57 52567.84 88888.00 2008-04-26 10:36:23.905 117 18258.20 84.57 52567.77 88888.00 2008-04-26 10:36:24.405 117 18258.28 84.54 52567.77 88888.00 2008-04-26 10:36:24.905 117 18258.28 84.55 52567.67 88888.00 2008-04-26 10:36:25.405 117 18258.26 84.52 52567.65 88888.00 2008-04-26 10:36:25.905 117 18258.22 84.47 52567.81 88888.00 2008-04-26 10:36:26.405 117 18258.11 84.54 52567.83 88888.00 2008-04-26 10:36:26.905 117 18258.06 84.53 52567.62 88888.00 2008-04-26 10:36:27.405 117 18258.04 84.50 52567.52 88888.00 2008-04-26 10:36:27.905 117 18258.17 84.52 52567.73 88888.00 2008-04-26 10:36:28.405 117 18258.05 84.54 52567.83 88888.00 2008-04-26 10:36:28.905 117 18258.14 84.58 52567.81 88888.00 2008-04-26 10:36:29.405 117 18258.18 84.59 52567.87 88888.00 2008-04-26 10:36:29.905 117 18258.20 84.58 52567.97 88888.00 2008-04-26 10:36:30.405 117 18258.21 84.55 52567.93 88888.00 2008-04-26 10:36:30.905 117 18258.18 84.55 52567.93 88888.00 2008-04-26 10:36:31.405 117 18258.15 84.56 52567.91 88888.00 2008-04-26 10:36:31.905 117 18258.18 84.61 52567.99 88888.00 2008-04-26 10:36:32.405 117 18258.21 84.68 52567.97 88888.00 2008-04-26 10:36:32.905 117 18258.34 84.72 52567.96 88888.00 2008-04-26 10:36:33.405 117 18258.47 84.66 52567.92 88888.00 2008-04-26 10:36:33.905 117 18258.37 84.64 52567.93 88888.00 2008-04-26 10:36:34.405 117 18258.33 84.62 52567.99 88888.00 2008-04-26 10:36:34.905 117 18258.45 84.72 52567.97 88888.00 2008-04-26 10:36:35.405 117 18258.59 84.77 52567.90 88888.00 2008-04-26 10:36:35.905 117 18258.49 84.61 52567.88 88888.00 2008-04-26 10:36:36.405 117 18258.40 84.79 52567.95 88888.00 2008-04-26 10:36:36.905 117 18258.36 84.84 52567.95 88888.00 2008-04-26 10:36:37.405 117 18258.36 84.85 52568.04 88888.00 2008-04-26 10:36:37.905 117 18258.36 84.89 52568.09 88888.00 2008-04-26 10:36:38.405 117 18258.43 84.91 52568.06 88888.00 2008-04-26 10:36:38.905 117 18258.45 84.92 52568.01 88888.00 2008-04-26 10:36:39.405 117 18258.38 84.97 52568.00 88888.00 2008-04-26 10:36:39.905 117 18258.32 85.02 52568.07 88888.00 2008-04-26 10:36:40.405 117 18258.40 85.05 52568.08 88888.00 2008-04-26 10:36:40.905 117 18258.31 84.99 52568.09 88888.00 2008-04-26 10:36:41.405 117 18258.39 84.98 52568.21 88888.00 2008-04-26 10:36:41.905 117 18258.47 84.95 52568.21 88888.00 2008-04-26 10:36:42.405 117 18258.47 84.99 52568.24 88888.00 2008-04-26 10:36:42.905 117 18258.49 85.00 52568.33 88888.00 2008-04-26 10:36:43.405 117 18258.52 84.98 52568.41 88888.00 2008-04-26 10:36:43.905 117 18258.55 85.05 52568.29 88888.00 2008-04-26 10:36:44.405 117 18258.74 85.11 52568.14 88888.00 2008-04-26 10:36:44.905 117 18258.71 85.13 52568.30 88888.00 2008-04-26 10:36:45.405 117 18258.77 85.12 52568.41 88888.00 2008-04-26 10:36:45.905 117 18258.85 85.13 52568.30 88888.00 2008-04-26 10:36:46.405 117 18258.65 85.17 52568.41 88888.00 2008-04-26 10:36:46.905 117 18258.57 85.17 52568.38 88888.00 2008-04-26 10:36:47.405 117 18258.59 85.21 52568.45 88888.00 2008-04-26 10:36:47.905 117 18258.55 85.26 52568.45 88888.00 2008-04-26 10:36:48.405 117 18258.52 85.25 52568.37 88888.00 2008-04-26 10:36:48.905 117 18258.59 85.16 52568.41 88888.00 2008-04-26 10:36:49.405 117 18258.57 85.12 52568.41 88888.00 2008-04-26 10:36:49.905 117 18258.58 85.21 52568.38 88888.00 2008-04-26 10:36:50.405 117 18258.65 85.17 52568.47 88888.00 2008-04-26 10:36:50.905 117 18258.65 85.22 52568.50 88888.00 2008-04-26 10:36:51.405 117 18258.68 85.24 52568.53 88888.00 2008-04-26 10:36:51.905 117 18258.77 85.22 52568.41 88888.00 2008-04-26 10:36:52.405 117 18258.73 85.28 52568.37 88888.00 2008-04-26 10:36:52.905 117 18258.90 85.22 52568.38 88888.00 2008-04-26 10:36:53.405 117 18258.87 85.15 52568.46 88888.00 2008-04-26 10:36:53.905 117 18258.79 84.97 52568.54 88888.00 2008-04-26 10:36:54.405 117 18258.82 84.96 52568.56 88888.00 2008-04-26 10:36:54.905 117 18258.88 85.12 52568.57 88888.00 2008-04-26 10:36:55.405 117 18258.90 85.22 52568.46 88888.00 2008-04-26 10:36:55.905 117 18258.94 85.22 52568.36 88888.00 2008-04-26 10:36:56.405 117 18259.10 85.05 52568.45 88888.00 2008-04-26 10:36:56.905 117 18259.05 85.19 52568.49 88888.00 2008-04-26 10:36:57.405 117 18258.98 85.28 52568.47 88888.00 2008-04-26 10:36:57.905 117 18258.99 85.24 52568.51 88888.00 2008-04-26 10:36:58.405 117 18259.01 85.33 52568.49 88888.00 2008-04-26 10:36:58.905 117 18258.96 85.34 52568.54 88888.00 2008-04-26 10:36:59.405 117 18259.06 85.40 52568.72 88888.00 2008-04-26 10:36:59.905 117 18259.02 85.43 52568.60 88888.00 2008-04-26 10:37:00.405 117 18259.05 85.48 52568.69 88888.00 2008-04-26 10:37:00.905 117 18259.17 85.52 52568.82 88888.00 2008-04-26 10:37:01.405 117 18259.15 85.55 52568.80 88888.00 2008-04-26 10:37:01.905 117 18259.10 85.62 52568.85 88888.00 2008-04-26 10:37:02.405 117 18259.25 85.57 52568.76 88888.00 2008-04-26 10:37:02.905 117 18259.15 85.59 52568.74 88888.00 2008-04-26 10:37:03.405 117 18259.10 85.57 52568.80 88888.00 2008-04-26 10:37:03.905 117 18259.12 85.57 52568.73 88888.00 2008-04-26 10:37:04.405 117 18259.01 85.64 52568.68 88888.00 2008-04-26 10:37:04.905 117 18258.98 85.71 52568.73 88888.00 2008-04-26 10:37:05.405 117 18259.15 85.71 52568.73 88888.00 2008-04-26 10:37:05.905 117 18259.35 85.69 52568.74 88888.00 2008-04-26 10:37:06.405 117 18259.38 85.70 52568.77 88888.00 2008-04-26 10:37:06.905 117 18259.29 85.66 52568.77 88888.00 2008-04-26 10:37:07.405 117 18259.17 85.67 52568.85 88888.00 2008-04-26 10:37:07.905 117 18259.21 85.68 52568.92 88888.00 2008-04-26 10:37:08.405 117 18259.13 85.70 52568.96 88888.00 2008-04-26 10:37:08.905 117 18259.20 85.68 52568.99 88888.00 2008-04-26 10:37:09.405 117 18259.35 85.64 52568.88 88888.00 2008-04-26 10:37:09.905 117 18259.44 85.62 52568.82 88888.00 2008-04-26 10:37:10.405 117 18259.72 85.58 52568.77 88888.00 2008-04-26 10:37:10.905 117 18259.71 85.58 52568.80 88888.00 2008-04-26 10:37:11.405 117 18259.60 85.67 52568.96 88888.00 2008-04-26 10:37:11.905 117 18259.61 85.68 52569.02 88888.00 2008-04-26 10:37:12.405 117 18259.52 85.73 52568.95 88888.00 2008-04-26 10:37:12.905 117 18259.53 85.84 52569.07 88888.00 2008-04-26 10:37:13.405 117 18259.63 85.81 52569.06 88888.00 2008-04-26 10:37:13.905 117 18259.64 85.81 52569.13 88888.00 2008-04-26 10:37:14.405 117 18259.72 85.79 52569.04 88888.00 2008-04-26 10:37:14.905 117 18259.63 85.82 52568.87 88888.00 2008-04-26 10:37:15.405 117 18259.60 85.82 52568.96 88888.00 2008-04-26 10:37:15.905 117 18259.61 85.82 52569.00 88888.00 2008-04-26 10:37:16.405 117 18259.67 85.77 52568.96 88888.00 2008-04-26 10:37:16.905 117 18259.70 85.79 52568.94 88888.00 2008-04-26 10:37:17.405 117 18259.70 85.76 52568.99 88888.00 2008-04-26 10:37:17.905 117 18259.63 85.79 52569.01 88888.00 2008-04-26 10:37:18.405 117 18259.51 85.87 52569.03 88888.00 2008-04-26 10:37:18.905 117 18259.58 85.85 52569.03 88888.00 2008-04-26 10:37:19.405 117 18259.77 85.90 52569.07 88888.00 2008-04-26 10:37:19.905 117 18259.74 85.96 52569.01 88888.00 2008-04-26 10:37:20.405 117 18259.67 85.89 52569.09 88888.00 2008-04-26 10:37:20.905 117 18259.77 85.96 52569.03 88888.00 2008-04-26 10:37:21.405 117 18259.79 86.04 52568.90 88888.00 2008-04-26 10:37:21.905 117 18259.88 86.04 52568.91 88888.00 2008-04-26 10:37:22.405 117 18259.96 86.03 52568.87 88888.00 2008-04-26 10:37:22.905 117 18259.96 86.07 52568.92 88888.00 2008-04-26 10:37:23.405 117 18259.96 86.17 52568.91 88888.00 2008-04-26 10:37:23.905 117 18259.92 86.12 52568.96 88888.00 2008-04-26 10:37:24.405 117 18259.77 86.10 52569.00 88888.00 2008-04-26 10:37:24.905 117 18259.71 86.03 52569.11 88888.00 2008-04-26 10:37:25.405 117 18259.67 85.99 52569.05 88888.00 2008-04-26 10:37:25.905 117 18259.66 85.96 52569.09 88888.00 2008-04-26 10:37:26.405 117 18259.64 85.90 52569.14 88888.00 2008-04-26 10:37:26.905 117 18259.75 85.88 52569.16 88888.00 2008-04-26 10:37:27.405 117 18259.79 85.92 52569.18 88888.00 2008-04-26 10:37:27.905 117 18259.80 85.88 52569.14 88888.00 2008-04-26 10:37:28.405 117 18259.74 85.91 52569.16 88888.00 2008-04-26 10:37:28.905 117 18259.73 86.00 52569.16 88888.00 2008-04-26 10:37:29.405 117 18259.78 86.05 52569.17 88888.00 2008-04-26 10:37:29.905 117 18259.73 85.90 52569.01 88888.00 2008-04-26 10:37:30.405 117 18259.73 85.99 52569.00 88888.00 2008-04-26 10:37:30.905 117 18259.74 86.00 52569.16 88888.00 2008-04-26 10:37:31.405 117 18259.60 85.92 52569.07 88888.00 2008-04-26 10:37:31.905 117 18259.66 86.02 52569.04 88888.00 2008-04-26 10:37:32.405 117 18259.69 85.98 52569.02 88888.00 2008-04-26 10:37:32.905 117 18259.69 85.99 52569.11 88888.00 2008-04-26 10:37:33.405 117 18259.73 85.94 52569.03 88888.00 2008-04-26 10:37:33.905 117 18259.81 85.97 52569.12 88888.00 2008-04-26 10:37:34.405 117 18259.94 85.79 52569.23 88888.00 2008-04-26 10:37:34.905 117 18259.93 85.66 52569.28 88888.00 2008-04-26 10:37:35.405 117 18259.75 85.76 52569.28 88888.00 2008-04-26 10:37:35.905 117 18259.67 85.88 52569.19 88888.00 2008-04-26 10:37:36.405 117 18259.81 85.96 52569.14 88888.00 2008-04-26 10:37:36.905 117 18259.90 85.96 52569.18 88888.00 2008-04-26 10:37:37.405 117 18259.78 85.94 52569.29 88888.00 2008-04-26 10:37:37.905 117 18259.73 85.94 52569.22 88888.00 2008-04-26 10:37:38.405 117 18259.80 86.05 52569.26 88888.00 2008-04-26 10:37:38.905 117 18259.80 86.12 52569.15 88888.00 2008-04-26 10:37:39.405 117 18259.83 86.12 52569.23 88888.00 2008-04-26 10:37:39.905 117 18259.88 86.13 52569.26 88888.00 2008-04-26 10:37:40.405 117 18259.77 86.10 52569.06 88888.00 2008-04-26 10:37:40.905 117 18259.85 86.00 52569.06 88888.00 2008-04-26 10:37:41.405 117 18259.82 85.99 52569.17 88888.00 2008-04-26 10:37:41.905 117 18259.75 85.92 52569.25 88888.00 2008-04-26 10:37:42.405 117 18259.69 85.85 52569.17 88888.00 2008-04-26 10:37:42.905 117 18259.73 85.95 52569.25 88888.00 2008-04-26 10:37:43.405 117 18259.72 86.03 52569.41 88888.00 2008-04-26 10:37:43.905 117 18259.75 86.00 52569.49 88888.00 2008-04-26 10:37:44.405 117 18259.78 85.99 52569.38 88888.00 2008-04-26 10:37:44.905 117 18259.73 86.02 52569.36 88888.00 2008-04-26 10:37:45.405 117 18259.69 86.14 52569.43 88888.00 2008-04-26 10:37:45.905 117 18259.62 86.11 52569.53 88888.00 2008-04-26 10:37:46.405 117 18259.73 86.07 52569.52 88888.00 2008-04-26 10:37:46.905 117 18259.71 86.10 52569.55 88888.00 2008-04-26 10:37:47.405 117 18259.83 86.03 52569.47 88888.00 2008-04-26 10:37:47.905 117 18259.95 86.01 52569.46 88888.00 2008-04-26 10:37:48.405 117 18260.01 86.00 52569.49 88888.00 2008-04-26 10:37:48.905 117 18259.97 86.04 52569.60 88888.00 2008-04-26 10:37:49.405 117 18259.89 86.09 52569.58 88888.00 2008-04-26 10:37:49.905 117 18259.84 86.17 52569.57 88888.00 2008-04-26 10:37:50.405 117 18259.79 86.11 52569.60 88888.00 2008-04-26 10:37:50.905 117 18259.79 86.07 52569.61 88888.00 2008-04-26 10:37:51.405 117 18259.93 86.06 52569.57 88888.00 2008-04-26 10:37:51.905 117 18259.97 86.04 52569.46 88888.00 2008-04-26 10:37:52.405 117 18260.00 85.99 52569.58 88888.00 2008-04-26 10:37:52.905 117 18259.97 86.04 52569.59 88888.00 2008-04-26 10:37:53.405 117 18259.93 86.03 52569.55 88888.00 2008-04-26 10:37:53.905 117 18259.95 86.05 52569.47 88888.00 2008-04-26 10:37:54.405 117 18259.96 86.01 52569.50 88888.00 2008-04-26 10:37:54.905 117 18259.99 86.01 52569.59 88888.00 2008-04-26 10:37:55.405 117 18259.95 85.91 52569.67 88888.00 2008-04-26 10:37:55.905 117 18259.93 85.86 52569.70 88888.00 2008-04-26 10:37:56.405 117 18259.88 86.03 52569.72 88888.00 2008-04-26 10:37:56.905 117 18259.79 85.98 52569.65 88888.00 2008-04-26 10:37:57.405 117 18259.84 85.92 52569.64 88888.00 2008-04-26 10:37:57.905 117 18259.97 85.92 52569.61 88888.00 2008-04-26 10:37:58.405 117 18259.86 85.95 52569.52 88888.00 2008-04-26 10:37:58.905 117 18259.78 85.92 52569.51 88888.00 2008-04-26 10:37:59.405 117 18259.80 85.84 52569.45 88888.00 2008-04-26 10:37:59.905 117 18259.78 85.95 52569.45 88888.00 2008-04-26 10:38:00.405 117 18259.80 85.98 52569.42 88888.00 2008-04-26 10:38:00.905 117 18259.82 86.03 52569.51 88888.00 2008-04-26 10:38:01.405 117 18259.85 86.08 52569.55 88888.00 2008-04-26 10:38:01.905 117 18259.78 86.09 52569.60 88888.00 2008-04-26 10:38:02.405 117 18259.74 86.11 52569.55 88888.00 2008-04-26 10:38:02.905 117 18259.72 86.16 52569.71 88888.00 2008-04-26 10:38:03.405 117 18259.71 86.18 52569.81 88888.00 2008-04-26 10:38:03.905 117 18259.82 86.23 52569.89 88888.00 2008-04-26 10:38:04.405 117 18259.79 86.19 52569.96 88888.00 2008-04-26 10:38:04.905 117 18259.74 86.13 52569.87 88888.00 2008-04-26 10:38:05.405 117 18259.69 86.15 52569.75 88888.00 2008-04-26 10:38:05.905 117 18259.68 86.14 52569.77 88888.00 2008-04-26 10:38:06.405 117 18259.68 86.11 52569.83 88888.00 2008-04-26 10:38:06.905 117 18259.73 86.08 52569.87 88888.00 2008-04-26 10:38:07.405 117 18259.79 86.09 52569.81 88888.00 2008-04-26 10:38:07.905 117 18259.89 86.11 52569.85 88888.00 2008-04-26 10:38:08.405 117 18259.82 86.08 52569.84 88888.00 2008-04-26 10:38:08.905 117 18259.80 86.13 52569.81 88888.00 2008-04-26 10:38:09.405 117 18259.75 86.16 52569.82 88888.00 2008-04-26 10:38:09.905 117 18259.69 86.11 52569.75 88888.00 2008-04-26 10:38:10.405 117 18259.74 86.14 52569.77 88888.00 2008-04-26 10:38:10.905 117 18259.73 86.13 52569.74 88888.00 2008-04-26 10:38:11.405 117 18259.79 86.11 52569.80 88888.00 2008-04-26 10:38:11.905 117 18259.88 86.16 52569.84 88888.00 2008-04-26 10:38:12.405 117 18259.93 86.12 52569.87 88888.00 2008-04-26 10:38:12.905 117 18259.89 86.20 52569.78 88888.00 2008-04-26 10:38:13.405 117 18259.75 86.23 52569.72 88888.00 2008-04-26 10:38:13.905 117 18259.84 86.29 52569.65 88888.00 2008-04-26 10:38:14.405 117 18259.81 86.38 52569.64 88888.00 2008-04-26 10:38:14.905 117 18259.78 86.29 52569.65 88888.00 2008-04-26 10:38:15.405 117 18259.75 86.21 52569.71 88888.00 2008-04-26 10:38:15.905 117 18259.77 86.29 52569.82 88888.00 2008-04-26 10:38:16.405 117 18259.79 86.30 52569.88 88888.00 2008-04-26 10:38:16.905 117 18259.95 86.28 52569.96 88888.00 2008-04-26 10:38:17.405 117 18260.09 86.31 52569.95 88888.00 2008-04-26 10:38:17.905 117 18259.99 86.36 52569.89 88888.00 2008-04-26 10:38:18.405 117 18260.03 86.35 52569.96 88888.00 2008-04-26 10:38:18.905 117 18260.14 86.31 52569.98 88888.00 2008-04-26 10:38:19.405 117 18260.17 86.26 52569.93 88888.00 2008-04-26 10:38:19.905 117 18260.02 86.21 52569.95 88888.00 2008-04-26 10:38:20.405 117 18259.96 86.21 52569.86 88888.00 2008-04-26 10:38:20.905 117 18259.95 86.22 52569.78 88888.00 2008-04-26 10:38:21.405 117 18259.92 86.31 52569.90 88888.00 2008-04-26 10:38:21.905 117 18259.97 86.29 52570.07 88888.00 2008-04-26 10:38:22.405 117 18260.02 86.17 52570.08 88888.00 2008-04-26 10:38:22.905 117 18259.95 86.19 52569.97 88888.00 2008-04-26 10:38:23.405 117 18260.07 86.20 52570.03 88888.00 2008-04-26 10:38:23.905 117 18259.97 86.20 52570.11 88888.00 2008-04-26 10:38:24.405 117 18259.92 86.14 52570.08 88888.00 2008-04-26 10:38:24.905 117 18259.97 86.14 52570.08 88888.00 2008-04-26 10:38:25.405 117 18259.95 86.21 52570.05 88888.00 2008-04-26 10:38:25.905 117 18259.95 86.20 52570.04 88888.00 2008-04-26 10:38:26.405 117 18259.88 86.13 52570.12 88888.00 2008-04-26 10:38:26.905 117 18259.93 86.14 52569.97 88888.00 2008-04-26 10:38:27.405 117 18259.97 86.20 52569.96 88888.00 2008-04-26 10:38:27.905 117 18259.99 86.11 52570.03 88888.00 2008-04-26 10:38:28.405 117 18260.06 86.10 52570.05 88888.00 2008-04-26 10:38:28.905 117 18260.15 86.17 52570.15 88888.00 2008-04-26 10:38:29.405 117 18260.18 86.14 52570.10 88888.00 2008-04-26 10:38:29.905 117 18260.12 86.12 52569.96 88888.00 2008-04-26 10:38:30.405 117 18260.17 86.09 52569.93 88888.00 2008-04-26 10:38:30.905 117 18260.22 86.09 52570.05 88888.00 2008-04-26 10:38:31.405 117 18260.24 86.13 52570.04 88888.00 2008-04-26 10:38:31.905 117 18260.27 86.19 52569.99 88888.00 2008-04-26 10:38:32.405 117 18260.26 86.16 52570.04 88888.00 2008-04-26 10:38:32.905 117 18260.22 86.18 52569.95 88888.00 2008-04-26 10:38:33.405 117 18260.38 86.22 52569.88 88888.00 2008-04-26 10:38:33.905 117 18260.39 86.22 52569.93 88888.00 2008-04-26 10:38:34.405 117 18260.32 86.34 52569.93 88888.00 2008-04-26 10:38:34.905 117 18260.39 86.31 52569.97 88888.00 2008-04-26 10:38:35.405 117 18260.34 86.33 52569.97 88888.00 2008-04-26 10:38:35.905 117 18260.32 86.29 52569.98 88888.00 2008-04-26 10:38:36.405 117 18260.23 86.22 52569.97 88888.00 2008-04-26 10:38:36.905 117 18260.24 86.21 52570.10 88888.00 2008-04-26 10:38:37.405 117 18260.25 86.15 52570.13 88888.00 2008-04-26 10:38:37.905 117 18260.17 86.16 52570.21 88888.00 2008-04-26 10:38:38.405 117 18260.36 86.24 52570.23 88888.00 2008-04-26 10:38:38.905 117 18260.44 86.24 52570.20 88888.00 2008-04-26 10:38:39.405 117 18260.36 86.22 52570.11 88888.00 2008-04-26 10:38:39.905 117 18260.43 86.22 52570.04 88888.00 2008-04-26 10:38:40.405 117 18260.47 86.17 52570.13 88888.00 2008-04-26 10:38:40.905 117 18260.43 86.12 52570.28 88888.00 2008-04-26 10:38:41.405 117 18260.35 86.17 52570.23 88888.00 2008-04-26 10:38:41.905 117 18260.32 86.14 52570.23 88888.00 2008-04-26 10:38:42.405 117 18260.12 86.04 52570.24 88888.00 2008-04-26 10:38:42.905 117 18260.11 86.00 52570.28 88888.00 2008-04-26 10:38:43.405 117 18260.14 85.88 52570.29 88888.00 2008-04-26 10:38:43.905 117 18260.25 85.88 52570.30 88888.00 2008-04-26 10:38:44.405 117 18260.17 86.06 52570.20 88888.00 2008-04-26 10:38:44.905 117 18260.05 86.09 52570.16 88888.00 2008-04-26 10:38:45.405 117 18260.05 86.07 52570.25 88888.00 2008-04-26 10:38:45.905 117 18260.07 86.03 52570.34 88888.00 2008-04-26 10:38:46.405 117 18260.13 86.08 52570.42 88888.00 2008-04-26 10:38:46.905 117 18260.09 86.09 52570.30 88888.00 2008-04-26 10:38:47.405 117 18260.09 86.14 52570.15 88888.00 2008-04-26 10:38:47.905 117 18260.04 86.12 52570.13 88888.00 2008-04-26 10:38:48.405 117 18260.14 86.10 52570.10 88888.00 2008-04-26 10:38:48.905 117 18260.22 86.06 52570.10 88888.00 2008-04-26 10:38:49.405 117 18260.35 86.02 52570.20 88888.00 2008-04-26 10:38:49.905 117 18260.60 85.92 52570.20 88888.00 2008-04-26 10:38:50.405 117 18260.60 85.91 52570.16 88888.00 2008-04-26 10:38:50.905 117 18260.28 86.03 52570.12 88888.00 2008-04-26 10:38:51.405 117 18260.13 86.08 52570.20 88888.00 2008-04-26 10:38:51.905 117 18260.20 86.09 52570.23 88888.00 2008-04-26 10:38:52.405 117 18260.21 86.08 52570.28 88888.00 2008-04-26 10:38:52.905 117 18260.35 86.10 52570.33 88888.00 2008-04-26 10:38:53.405 117 18260.25 86.13 52570.24 88888.00 2008-04-26 10:38:53.905 117 18260.38 86.12 52570.13 88888.00 2008-04-26 10:38:54.405 117 18260.50 86.15 52570.22 88888.00 2008-04-26 10:38:54.905 117 18260.61 86.12 52570.19 88888.00 2008-04-26 10:38:55.405 117 18260.56 86.12 52570.16 88888.00 2008-04-26 10:38:55.905 117 18260.49 86.08 52570.21 88888.00 2008-04-26 10:38:56.405 117 18260.44 86.12 52570.24 88888.00 2008-04-26 10:38:56.905 117 18260.40 86.19 52570.18 88888.00 2008-04-26 10:38:57.405 117 18260.51 86.23 52570.11 88888.00 2008-04-26 10:38:57.905 117 18260.57 86.35 52570.16 88888.00 2008-04-26 10:38:58.405 117 18260.56 86.44 52570.19 88888.00 2008-04-26 10:38:58.905 117 18260.44 86.48 52570.16 88888.00 2008-04-26 10:38:59.405 117 18260.45 86.48 52570.16 88888.00 2008-04-26 10:38:59.905 117 18260.85 86.39 52570.25 88888.00 2008-04-26 10:39:00.405 117 18260.89 86.35 52570.20 88888.00 2008-04-26 10:39:00.905 117 18260.89 86.33 52570.23 88888.00 2008-04-26 10:39:01.405 117 18260.70 86.28 52570.24 88888.00 2008-04-26 10:39:01.905 117 18260.58 86.32 52570.17 88888.00 2008-04-26 10:39:02.405 117 18260.60 86.40 52570.25 88888.00 2008-04-26 10:39:02.905 117 18260.53 86.41 52570.29 88888.00 2008-04-26 10:39:03.405 117 18260.55 86.28 52570.28 88888.00 2008-04-26 10:39:03.905 117 18260.54 86.29 52570.31 88888.00 2008-04-26 10:39:04.405 117 18260.56 86.20 52570.22 88888.00 2008-04-26 10:39:04.905 117 18260.58 86.22 52570.28 88888.00 2008-04-26 10:39:05.405 117 18260.62 86.28 52570.33 88888.00 2008-04-26 10:39:05.905 117 18260.68 86.38 52570.35 88888.00 2008-04-26 10:39:06.405 117 18260.75 86.46 52570.28 88888.00 2008-04-26 10:39:06.905 117 18260.85 86.44 52570.23 88888.00 2008-04-26 10:39:07.405 117 18260.88 86.39 52570.11 88888.00 2008-04-26 10:39:07.905 117 18260.78 86.40 52570.10 88888.00 2008-04-26 10:39:08.405 117 18260.64 86.37 52570.16 88888.00 2008-04-26 10:39:08.905 117 18260.51 86.31 52570.19 88888.00 2008-04-26 10:39:09.405 117 18260.62 86.44 52570.18 88888.00 2008-04-26 10:39:09.905 117 18260.70 86.50 52570.15 88888.00 2008-04-26 10:39:10.405 117 18260.73 86.47 52570.24 88888.00 2008-04-26 10:39:10.905 117 18260.54 86.44 52570.25 88888.00 2008-04-26 10:39:11.405 117 18260.55 86.44 52570.24 88888.00 2008-04-26 10:39:11.905 117 18260.59 86.48 52570.38 88888.00 2008-04-26 10:39:12.405 117 18260.58 86.42 52570.41 88888.00 2008-04-26 10:39:12.905 117 18260.64 86.47 52570.48 88888.00 2008-04-26 10:39:13.405 117 18260.59 86.55 52570.39 88888.00 2008-04-26 10:39:13.905 117 18260.60 86.57 52570.43 88888.00 2008-04-26 10:39:14.405 117 18260.55 86.50 52570.46 88888.00 2008-04-26 10:39:14.905 117 18260.65 86.44 52570.51 88888.00 2008-04-26 10:39:15.405 117 18260.80 86.37 52570.32 88888.00 2008-04-26 10:39:15.905 117 18260.88 86.33 52570.13 88888.00 2008-04-26 10:39:16.405 117 18260.87 86.29 52570.13 88888.00 2008-04-26 10:39:16.905 117 18260.83 86.38 52570.28 88888.00 2008-04-26 10:39:17.405 117 18260.70 86.36 52570.28 88888.00 2008-04-26 10:39:17.905 117 18260.73 86.37 52570.24 88888.00 2008-04-26 10:39:18.405 117 18260.78 86.35 52570.33 88888.00 2008-04-26 10:39:18.905 117 18260.61 86.42 52570.41 88888.00 2008-04-26 10:39:19.405 117 18260.65 86.32 52570.41 88888.00 2008-04-26 10:39:19.905 117 18260.68 86.23 52570.53 88888.00 2008-04-26 10:39:20.405 117 18260.72 86.28 52570.54 88888.00 2008-04-26 10:39:20.905 117 18260.72 86.32 52570.66 88888.00 2008-04-26 10:39:21.405 117 18260.73 86.22 52570.70 88888.00 2008-04-26 10:39:21.905 117 18260.75 86.14 52570.71 88888.00 2008-04-26 10:39:22.405 117 18260.71 86.15 52570.59 88888.00 2008-04-26 10:39:22.905 117 18260.70 86.31 52570.36 88888.00 2008-04-26 10:39:23.405 117 18260.80 86.33 52570.29 88888.00 2008-04-26 10:39:23.905 117 18260.80 86.34 52570.38 88888.00 2008-04-26 10:39:24.405 117 18260.81 86.38 52570.27 88888.00 2008-04-26 10:39:24.905 117 18260.72 86.33 52570.38 88888.00 2008-04-26 10:39:25.405 117 18260.70 86.23 52570.44 88888.00 2008-04-26 10:39:25.905 117 18260.67 86.28 52570.35 88888.00 2008-04-26 10:39:26.405 117 18260.76 86.29 52570.46 88888.00 2008-04-26 10:39:26.905 117 18260.71 86.36 52570.61 88888.00 2008-04-26 10:39:27.405 117 18260.76 86.33 52570.54 88888.00 2008-04-26 10:39:27.905 117 18260.77 86.37 52570.59 88888.00 2008-04-26 10:39:28.405 117 18260.76 86.32 52570.61 88888.00 2008-04-26 10:39:28.905 117 18260.85 86.37 52570.53 88888.00 2008-04-26 10:39:29.405 117 18260.93 86.38 52570.64 88888.00 2008-04-26 10:39:29.905 117 18260.85 86.35 52570.71 88888.00 2008-04-26 10:39:30.405 117 18260.70 86.30 52570.77 88888.00 2008-04-26 10:39:30.905 117 18260.86 86.28 52570.65 88888.00 2008-04-26 10:39:31.405 117 18260.86 86.35 52570.50 88888.00 2008-04-26 10:39:31.905 117 18260.90 86.37 52570.54 88888.00 2008-04-26 10:39:32.405 117 18260.91 86.28 52570.56 88888.00 2008-04-26 10:39:32.905 117 18261.08 86.26 52570.56 88888.00 2008-04-26 10:39:33.405 117 18261.07 86.25 52570.55 88888.00 2008-04-26 10:39:33.905 117 18261.00 86.30 52570.63 88888.00 2008-04-26 10:39:34.405 117 18260.96 86.25 52570.61 88888.00 2008-04-26 10:39:34.905 117 18261.00 86.18 52570.75 88888.00 2008-04-26 10:39:35.405 117 18261.11 86.29 52570.64 88888.00 2008-04-26 10:39:35.905 117 18261.09 86.30 52570.66 88888.00 2008-04-26 10:39:36.405 117 18261.12 86.30 52570.70 88888.00 2008-04-26 10:39:36.905 117 18261.04 86.26 52570.68 88888.00 2008-04-26 10:39:37.405 117 18260.96 86.28 52570.80 88888.00 2008-04-26 10:39:37.905 117 18261.02 86.25 52570.75 88888.00 2008-04-26 10:39:38.405 117 18260.94 86.44 52570.68 88888.00 2008-04-26 10:39:38.905 117 18261.03 86.56 52570.82 88888.00 2008-04-26 10:39:39.405 117 18261.04 86.57 52570.91 88888.00 2008-04-26 10:39:39.905 117 18261.08 86.42 52570.92 88888.00 2008-04-26 10:39:40.405 117 18261.11 86.40 52570.81 88888.00 2008-04-26 10:39:40.905 117 18261.14 86.42 52570.80 88888.00 2008-04-26 10:39:41.405 117 18261.20 86.36 52570.83 88888.00 2008-04-26 10:39:41.905 117 18261.09 86.29 52570.82 88888.00 2008-04-26 10:39:42.405 117 18260.93 86.21 52570.77 88888.00 2008-04-26 10:39:42.905 117 18260.89 86.18 52570.75 88888.00 2008-04-26 10:39:43.405 117 18260.98 86.28 52570.78 88888.00 2008-04-26 10:39:43.905 117 18260.89 86.29 52570.73 88888.00 2008-04-26 10:39:44.405 117 18260.99 86.25 52570.77 88888.00 2008-04-26 10:39:44.905 117 18260.90 86.29 52570.77 88888.00 2008-04-26 10:39:45.405 117 18260.81 86.31 52570.88 88888.00 2008-04-26 10:39:45.905 117 18260.76 86.26 52570.92 88888.00 2008-04-26 10:39:46.405 117 18260.76 86.20 52570.82 88888.00 2008-04-26 10:39:46.905 117 18260.78 86.24 52570.83 88888.00 2008-04-26 10:39:47.405 117 18260.82 86.24 52570.90 88888.00 2008-04-26 10:39:47.905 117 18260.88 86.19 52570.91 88888.00 2008-04-26 10:39:48.405 117 18260.96 86.14 52570.85 88888.00 2008-04-26 10:39:48.905 117 18260.86 86.13 52570.81 88888.00 2008-04-26 10:39:49.405 117 18260.72 86.11 52570.86 88888.00 2008-04-26 10:39:49.905 117 18260.66 86.10 52570.87 88888.00 2008-04-26 10:39:50.405 117 18260.68 86.09 52570.86 88888.00 2008-04-26 10:39:50.905 117 18260.69 86.11 52570.79 88888.00 2008-04-26 10:39:51.405 117 18260.67 86.09 52570.68 88888.00 2008-04-26 10:39:51.905 117 18260.89 86.09 52570.57 88888.00 2008-04-26 10:39:52.405 117 18260.94 86.04 52570.76 88888.00 2008-04-26 10:39:52.905 117 18260.91 86.10 52570.81 88888.00 2008-04-26 10:39:53.405 117 18260.66 86.13 52570.81 88888.00 2008-04-26 10:39:53.905 117 18260.55 86.15 52570.90 88888.00 2008-04-26 10:39:54.405 117 18260.53 86.19 52570.85 88888.00 2008-04-26 10:39:54.905 117 18260.56 86.22 52570.75 88888.00 2008-04-26 10:39:55.405 117 18260.55 86.26 52570.90 88888.00 2008-04-26 10:39:55.905 117 18260.57 86.20 52570.93 88888.00 2008-04-26 10:39:56.405 117 18260.49 86.16 52570.91 88888.00 2008-04-26 10:39:56.905 117 18260.56 86.20 52570.96 88888.00 2008-04-26 10:39:57.405 117 18260.59 86.25 52571.01 88888.00 2008-04-26 10:39:57.905 117 18260.66 86.14 52571.11 88888.00 2008-04-26 10:39:58.405 117 18260.72 86.17 52571.02 88888.00 2008-04-26 10:39:58.905 117 18260.62 86.21 52571.02 88888.00 2008-04-26 10:39:59.405 117 18260.79 86.16 52570.99 88888.00 2008-04-26 10:39:59.905 117 18260.91 86.25 52571.12 88888.00 2008-04-26 10:40:00.405 117 18260.92 86.33 52571.12 88888.00 2008-04-26 10:40:00.905 117 18260.86 86.36 52571.02 88888.00 2008-04-26 10:40:01.405 117 18260.87 86.29 52571.04 88888.00 2008-04-26 10:40:01.905 117 18260.90 86.11 52570.96 88888.00 2008-04-26 10:40:02.405 117 18260.92 86.08 52570.93 88888.00 2008-04-26 10:40:02.905 117 18260.87 86.20 52570.91 88888.00 2008-04-26 10:40:03.405 117 18260.71 86.20 52570.89 88888.00 2008-04-26 10:40:03.905 117 18260.78 86.22 52570.94 88888.00 2008-04-26 10:40:04.405 117 18260.82 86.13 52570.98 88888.00 2008-04-26 10:40:04.905 117 18260.90 86.08 52571.04 88888.00 2008-04-26 10:40:05.405 117 18260.89 86.03 52570.99 88888.00 2008-04-26 10:40:05.905 117 18260.90 86.00 52571.01 88888.00 2008-04-26 10:40:06.405 117 18260.85 86.03 52570.99 88888.00 2008-04-26 10:40:06.905 117 18260.88 85.99 52570.97 88888.00 2008-04-26 10:40:07.405 117 18260.94 85.96 52570.99 88888.00 2008-04-26 10:40:07.905 117 18260.94 85.95 52570.98 88888.00 2008-04-26 10:40:08.405 117 18260.88 85.89 52571.04 88888.00 2008-04-26 10:40:08.905 117 18261.03 85.69 52571.11 88888.00 2008-04-26 10:40:09.405 117 18260.94 85.80 52571.16 88888.00 2008-04-26 10:40:09.905 117 18260.91 85.94 52571.12 88888.00 2008-04-26 10:40:10.405 117 18260.99 86.00 52571.17 88888.00 2008-04-26 10:40:10.905 117 18260.98 86.03 52571.15 88888.00 2008-04-26 10:40:11.405 117 18260.94 86.05 52571.10 88888.00 2008-04-26 10:40:11.905 117 18260.91 86.02 52571.10 88888.00 2008-04-26 10:40:12.405 117 18260.99 85.99 52570.93 88888.00 2008-04-26 10:40:12.905 117 18261.02 85.95 52570.81 88888.00 2008-04-26 10:40:13.405 117 18260.99 85.88 52570.93 88888.00 2008-04-26 10:40:13.905 117 18260.91 85.87 52570.98 88888.00 2008-04-26 10:40:14.405 117 18260.93 85.79 52570.98 88888.00 2008-04-26 10:40:14.905 117 18260.87 85.67 52570.96 88888.00 2008-04-26 10:40:15.405 117 18260.82 85.77 52571.00 88888.00 2008-04-26 10:40:15.905 117 18260.85 85.87 52571.04 88888.00 2008-04-26 10:40:16.405 117 18260.81 85.78 52571.02 88888.00 2008-04-26 10:40:16.905 117 18260.78 85.79 52571.03 88888.00 2008-04-26 10:40:17.405 117 18260.66 85.84 52571.13 88888.00 2008-04-26 10:40:17.905 117 18260.82 85.87 52571.09 88888.00 2008-04-26 10:40:18.405 117 18260.77 85.91 52571.26 88888.00 2008-04-26 10:40:18.905 117 18260.77 85.89 52571.25 88888.00 2008-04-26 10:40:19.405 117 18260.75 85.86 52571.26 88888.00 2008-04-26 10:40:19.905 117 18260.73 85.84 52571.21 88888.00 2008-04-26 10:40:20.405 117 18260.77 85.89 52571.24 88888.00 2008-04-26 10:40:20.905 117 18260.88 85.88 52571.28 88888.00 2008-04-26 10:40:21.405 117 18260.99 85.83 52571.29 88888.00 2008-04-26 10:40:21.905 117 18260.93 85.79 52571.16 88888.00 2008-04-26 10:40:22.405 117 18260.87 85.92 52571.21 88888.00 2008-04-26 10:40:22.905 117 18261.00 85.92 52571.26 88888.00 2008-04-26 10:40:23.405 117 18260.97 85.89 52571.25 88888.00 2008-04-26 10:40:23.905 117 18261.11 85.90 52571.22 88888.00 2008-04-26 10:40:24.405 117 18261.11 85.94 52571.27 88888.00 2008-04-26 10:40:24.905 117 18261.14 85.99 52571.36 88888.00 2008-04-26 10:40:25.405 117 18261.19 86.05 52571.27 88888.00 2008-04-26 10:40:25.905 117 18261.15 86.11 52571.38 88888.00 2008-04-26 10:40:26.405 117 18261.05 86.11 52571.40 88888.00 2008-04-26 10:40:26.905 117 18261.19 86.20 52571.40 88888.00 2008-04-26 10:40:27.405 117 18261.27 86.20 52571.40 88888.00 2008-04-26 10:40:27.905 117 18261.30 86.28 52571.52 88888.00 2008-04-26 10:40:28.405 117 18261.27 86.29 52571.48 88888.00 2008-04-26 10:40:28.905 117 18261.29 86.22 52571.37 88888.00 2008-04-26 10:40:29.405 117 18261.15 86.20 52571.28 88888.00 2008-04-26 10:40:29.905 117 18261.19 86.22 52571.29 88888.00 2008-04-26 10:40:30.405 117 18261.23 86.23 52571.36 88888.00 2008-04-26 10:40:30.905 117 18261.20 86.19 52571.40 88888.00 2008-04-26 10:40:31.405 117 18261.29 86.12 52571.33 88888.00 2008-04-26 10:40:31.905 117 18261.34 86.08 52571.35 88888.00 2008-04-26 10:40:32.405 117 18261.25 86.10 52571.43 88888.00 2008-04-26 10:40:32.905 117 18261.13 86.11 52571.50 88888.00 2008-04-26 10:40:33.405 117 18261.04 86.09 52571.55 88888.00 2008-04-26 10:40:33.905 117 18261.04 86.09 52571.59 88888.00 2008-04-26 10:40:34.405 117 18261.00 86.11 52571.59 88888.00 2008-04-26 10:40:34.905 117 18260.98 86.09 52571.46 88888.00 2008-04-26 10:40:35.405 117 18261.02 86.09 52571.44 88888.00 2008-04-26 10:40:35.905 117 18260.99 86.08 52571.51 88888.00 2008-04-26 10:40:36.405 117 18261.00 86.00 52571.63 88888.00 2008-04-26 10:40:36.905 117 18261.01 86.01 52571.68 88888.00 2008-04-26 10:40:37.405 117 18261.08 86.07 52571.52 88888.00 2008-04-26 10:40:37.905 117 18260.97 86.07 52571.46 88888.00 2008-04-26 10:40:38.405 117 18260.91 86.14 52571.55 88888.00 2008-04-26 10:40:38.905 117 18260.87 86.14 52571.60 88888.00 2008-04-26 10:40:39.405 117 18260.92 86.12 52571.60 88888.00 2008-04-26 10:40:39.905 117 18260.98 86.08 52571.46 88888.00 2008-04-26 10:40:40.405 117 18260.77 86.02 52571.37 88888.00 2008-04-26 10:40:40.905 117 18260.85 85.97 52571.35 88888.00 2008-04-26 10:40:41.405 117 18261.01 85.95 52571.49 88888.00 2008-04-26 10:40:41.905 117 18260.93 85.87 52571.52 88888.00 2008-04-26 10:40:42.405 117 18260.91 85.91 52571.56 88888.00 2008-04-26 10:40:42.905 117 18260.94 85.95 52571.62 88888.00 2008-04-26 10:40:43.405 117 18260.88 85.99 52571.60 88888.00 2008-04-26 10:40:43.905 117 18260.87 85.95 52571.57 88888.00 2008-04-26 10:40:44.405 117 18260.86 85.90 52571.56 88888.00 2008-04-26 10:40:44.905 117 18260.94 85.92 52571.61 88888.00 2008-04-26 10:40:45.405 117 18260.96 85.89 52571.58 88888.00 2008-04-26 10:40:45.905 117 18261.01 85.87 52571.60 88888.00 2008-04-26 10:40:46.405 117 18261.09 85.88 52571.60 88888.00 2008-04-26 10:40:46.905 117 18261.11 85.88 52571.61 88888.00 2008-04-26 10:40:47.405 117 18261.18 85.87 52571.57 88888.00 2008-04-26 10:40:47.905 117 18261.05 85.91 52571.51 88888.00 2008-04-26 10:40:48.405 117 18261.09 85.79 52571.58 88888.00 2008-04-26 10:40:48.905 117 18261.00 85.74 52571.58 88888.00 2008-04-26 10:40:49.405 117 18260.88 85.86 52571.57 88888.00 2008-04-26 10:40:49.905 117 18260.98 85.97 52571.54 88888.00 2008-04-26 10:40:50.405 117 18261.02 85.90 52571.59 88888.00 2008-04-26 10:40:50.905 117 18261.03 85.94 52571.59 88888.00 2008-04-26 10:40:51.405 117 18261.11 85.92 52571.60 88888.00 2008-04-26 10:40:51.905 117 18261.07 85.91 52571.59 88888.00 2008-04-26 10:40:52.405 117 18261.05 86.00 52571.66 88888.00 2008-04-26 10:40:52.905 117 18261.03 85.98 52571.71 88888.00 2008-04-26 10:40:53.405 117 18261.04 86.00 52571.69 88888.00 2008-04-26 10:40:53.905 117 18260.99 86.05 52571.61 88888.00 2008-04-26 10:40:54.405 117 18260.88 86.09 52571.59 88888.00 2008-04-26 10:40:54.905 117 18260.92 86.12 52571.60 88888.00 2008-04-26 10:40:55.402 117 18261.07 86.18 52571.60 88888.00 2008-04-26 10:40:55.902 117 18260.99 86.07 52571.58 88888.00 2008-04-26 10:40:56.402 117 18260.97 86.04 52571.74 88888.00 2008-04-26 10:40:56.902 117 18260.96 86.04 52571.70 88888.00 2008-04-26 10:40:57.402 117 18260.92 86.01 52571.68 88888.00 2008-04-26 10:40:57.902 117 18261.12 86.04 52571.72 88888.00 2008-04-26 10:40:58.402 117 18261.11 86.03 52571.75 88888.00 2008-04-26 10:40:58.902 117 18260.90 86.02 52571.66 88888.00 2008-04-26 10:40:59.402 117 18260.86 86.04 52571.57 88888.00 2008-04-26 10:40:59.902 117 18260.97 86.04 52571.57 88888.00 2008-04-26 10:41:00.402 117 18260.99 86.03 52571.57 88888.00 2008-04-26 10:41:00.902 117 18260.94 85.96 52571.51 88888.00 2008-04-26 10:41:01.402 117 18260.98 85.89 52571.56 88888.00 2008-04-26 10:41:01.902 117 18260.94 85.88 52571.60 88888.00 2008-04-26 10:41:02.402 117 18260.83 85.94 52571.51 88888.00 2008-04-26 10:41:02.902 117 18260.88 85.87 52571.52 88888.00 2008-04-26 10:41:03.402 117 18260.92 85.71 52571.61 88888.00 2008-04-26 10:41:03.902 117 18260.85 85.73 52571.55 88888.00 2008-04-26 10:41:04.402 117 18260.86 85.80 52571.50 88888.00 2008-04-26 10:41:04.902 117 18260.97 85.86 52571.44 88888.00 2008-04-26 10:41:05.402 117 18260.94 85.83 52571.45 88888.00 2008-04-26 10:41:05.902 117 18260.89 85.79 52571.49 88888.00 2008-04-26 10:41:06.402 117 18260.87 85.75 52571.48 88888.00 2008-04-26 10:41:06.902 117 18260.88 85.70 52571.51 88888.00 2008-04-26 10:41:07.402 117 18261.03 85.61 52571.47 88888.00 2008-04-26 10:41:07.902 117 18260.94 85.62 52571.38 88888.00 2008-04-26 10:41:08.402 117 18260.85 85.63 52571.34 88888.00 2008-04-26 10:41:08.902 117 18260.92 85.72 52571.37 88888.00 2008-04-26 10:41:09.402 117 18261.01 85.79 52571.38 88888.00 2008-04-26 10:41:09.902 117 18260.99 85.83 52571.45 88888.00 2008-04-26 10:41:10.402 117 18261.02 85.87 52571.50 88888.00 2008-04-26 10:41:10.902 117 18261.11 85.69 52571.51 88888.00 2008-04-26 10:41:11.402 117 18261.11 85.54 52571.61 88888.00 2008-04-26 10:41:11.902 117 18261.07 85.71 52571.67 88888.00 2008-04-26 10:41:12.402 117 18261.12 85.83 52571.61 88888.00 2008-04-26 10:41:12.902 117 18261.10 85.87 52571.57 88888.00 2008-04-26 10:41:13.402 117 18261.13 85.87 52571.67 88888.00 2008-04-26 10:41:13.902 117 18261.18 85.81 52571.72 88888.00 2008-04-26 10:41:14.402 117 18261.16 85.79 52571.67 88888.00 2008-04-26 10:41:14.902 117 18261.09 85.81 52571.64 88888.00 2008-04-26 10:41:15.402 117 18261.07 85.84 52571.71 88888.00 2008-04-26 10:41:15.902 117 18261.16 85.87 52571.61 88888.00 2008-04-26 10:41:16.402 117 18261.18 85.91 52571.54 88888.00 2008-04-26 10:41:16.902 117 18261.24 85.94 52571.59 88888.00 2008-04-26 10:41:17.402 117 18261.34 85.96 52571.72 88888.00 2008-04-26 10:41:17.902 117 18261.37 85.92 52571.84 88888.00 2008-04-26 10:41:18.402 117 18261.34 85.95 52571.82 88888.00 2008-04-26 10:41:18.902 117 18261.29 85.96 52571.75 88888.00 2008-04-26 10:41:19.402 117 18261.25 85.88 52571.79 88888.00 2008-04-26 10:41:19.902 117 18261.11 85.90 52571.82 88888.00 2008-04-26 10:41:20.402 117 18261.08 85.83 52571.86 88888.00 2008-04-26 10:41:20.902 117 18261.00 85.86 52571.82 88888.00 2008-04-26 10:41:21.402 117 18260.99 85.84 52571.85 88888.00 2008-04-26 10:41:21.902 117 18261.21 85.87 52571.84 88888.00 2008-04-26 10:41:22.402 117 18261.20 85.92 52571.81 88888.00 2008-04-26 10:41:22.902 117 18260.99 85.88 52571.85 88888.00 2008-04-26 10:41:23.402 117 18260.92 85.85 52571.77 88888.00 2008-04-26 10:41:23.902 117 18260.98 85.88 52571.67 88888.00 2008-04-26 10:41:24.402 117 18260.99 85.96 52571.72 88888.00 2008-04-26 10:41:24.902 117 18260.94 85.89 52571.79 88888.00 2008-04-26 10:41:25.402 117 18260.92 85.82 52571.79 88888.00 2008-04-26 10:41:25.902 117 18261.00 85.85 52571.70 88888.00 2008-04-26 10:41:26.402 117 18261.03 85.82 52571.80 88888.00 2008-04-26 10:41:26.902 117 18260.91 85.83 52571.92 88888.00 2008-04-26 10:41:27.402 117 18260.87 85.88 52571.94 88888.00 2008-04-26 10:41:27.902 117 18261.07 85.89 52571.87 88888.00 2008-04-26 10:41:28.402 117 18261.03 85.83 52571.87 88888.00 2008-04-26 10:41:28.902 117 18260.97 85.78 52571.87 88888.00 2008-04-26 10:41:29.402 117 18261.04 85.85 52571.93 88888.00 2008-04-26 10:41:29.902 117 18260.99 85.84 52571.95 88888.00 2008-04-26 10:41:30.402 117 18261.03 85.87 52571.93 88888.00 2008-04-26 10:41:30.902 117 18260.98 85.86 52571.95 88888.00 2008-04-26 10:41:31.402 117 18260.98 85.81 52572.09 88888.00 2008-04-26 10:41:31.902 117 18261.00 85.79 52572.05 88888.00 2008-04-26 10:41:32.402 117 18260.89 85.84 52572.03 88888.00 2008-04-26 10:41:32.902 117 18260.81 85.79 52571.95 88888.00 2008-04-26 10:41:33.402 117 18260.73 85.80 52571.87 88888.00 2008-04-26 10:41:33.902 117 18260.67 85.84 52571.83 88888.00 2008-04-26 10:41:34.402 117 18260.79 85.82 52571.85 88888.00 2008-04-26 10:41:34.902 117 18260.72 85.76 52571.75 88888.00 2008-04-26 10:41:35.402 117 18260.65 85.79 52571.71 88888.00 2008-04-26 10:41:35.902 117 18260.54 85.81 52571.66 88888.00 2008-04-26 10:41:36.402 117 18260.67 85.72 52571.71 88888.00 2008-04-26 10:41:36.902 117 18260.66 85.67 52571.69 88888.00 2008-04-26 10:41:37.402 117 18260.66 85.70 52571.81 88888.00 2008-04-26 10:41:37.902 117 18260.78 85.68 52571.86 88888.00 2008-04-26 10:41:38.402 117 18260.81 85.71 52571.96 88888.00 2008-04-26 10:41:38.902 117 18260.81 85.66 52572.01 88888.00 2008-04-26 10:41:39.402 117 18260.85 85.73 52571.89 88888.00 2008-04-26 10:41:39.902 117 18260.97 85.76 52571.86 88888.00 2008-04-26 10:41:40.402 117 18261.02 85.82 52571.77 88888.00 2008-04-26 10:41:40.902 117 18261.00 85.81 52571.69 88888.00 2008-04-26 10:41:41.402 117 18260.97 85.77 52571.82 88888.00 2008-04-26 10:41:41.902 117 18260.96 85.81 52571.85 88888.00 2008-04-26 10:41:42.402 117 18261.03 85.81 52571.84 88888.00 2008-04-26 10:41:42.902 117 18261.00 85.83 52571.90 88888.00 2008-04-26 10:41:43.402 117 18261.03 85.79 52571.96 88888.00 2008-04-26 10:41:43.902 117 18261.05 85.72 52571.98 88888.00 2008-04-26 10:41:44.402 117 18261.01 85.80 52572.08 88888.00 2008-04-26 10:41:44.902 117 18260.94 85.81 52572.07 88888.00 2008-04-26 10:41:45.402 117 18260.98 85.75 52571.92 88888.00 2008-04-26 10:41:45.902 117 18261.05 85.68 52572.04 88888.00 2008-04-26 10:41:46.402 117 18261.08 85.66 52572.14 88888.00 2008-04-26 10:41:46.902 117 18261.16 85.71 52572.19 88888.00 2008-04-26 10:41:47.402 117 18261.27 85.74 52572.13 88888.00 2008-04-26 10:41:47.902 117 18261.29 85.78 52572.13 88888.00 2008-04-26 10:41:48.402 117 18261.15 85.81 52572.26 88888.00 2008-04-26 10:41:48.902 117 18261.18 85.81 52572.31 88888.00 2008-04-26 10:41:49.402 117 18261.21 85.81 52572.28 88888.00 2008-04-26 10:41:49.902 117 18261.08 85.85 52572.21 88888.00 2008-04-26 10:41:50.402 117 18260.98 85.87 52572.18 88888.00 2008-04-26 10:41:50.902 117 18260.93 85.84 52572.22 88888.00 2008-04-26 10:41:51.402 117 18260.87 85.79 52572.13 88888.00 2008-04-26 10:41:51.902 117 18260.88 85.80 52572.04 88888.00 2008-04-26 10:41:52.402 117 18260.90 85.73 52572.05 88888.00 2008-04-26 10:41:52.902 117 18260.90 85.74 52572.03 88888.00 2008-04-26 10:41:53.402 117 18261.08 85.80 52571.96 88888.00 2008-04-26 10:41:53.902 117 18261.19 85.80 52572.01 88888.00 2008-04-26 10:41:54.402 117 18261.19 85.82 52572.10 88888.00 2008-04-26 10:41:54.902 117 18261.11 85.73 52572.26 88888.00 2008-04-26 10:41:55.402 117 18261.02 85.65 52572.15 88888.00 2008-04-26 10:41:55.902 117 18260.71 85.69 52572.15 88888.00 2008-04-26 10:41:56.402 117 18260.59 85.65 52571.96 88888.00 2008-04-26 10:41:56.902 117 18260.66 85.62 52571.84 88888.00 2008-04-26 10:41:57.402 117 18260.79 85.51 52571.87 88888.00 2008-04-26 10:41:57.902 117 18260.71 85.48 52571.89 88888.00 2008-04-26 10:41:58.402 117 18260.68 85.68 52571.85 88888.00 2008-04-26 10:41:58.902 117 18260.71 85.67 52571.86 88888.00 2008-04-26 10:41:59.402 117 18260.65 85.63 52571.84 88888.00 2008-04-26 10:41:59.902 117 18260.61 85.55 52571.87 88888.00 2008-04-26 10:42:00.402 117 18260.62 85.51 52571.91 88888.00 2008-04-26 10:42:00.902 117 18260.64 85.52 52571.84 88888.00 2008-04-26 10:42:01.402 117 18260.57 85.53 52571.82 88888.00 2008-04-26 10:42:01.902 117 18260.54 85.57 52571.89 88888.00 2008-04-26 10:42:02.402 117 18260.68 85.55 52571.86 88888.00 2008-04-26 10:42:02.902 117 18260.77 85.41 52571.99 88888.00 2008-04-26 10:42:03.402 117 18260.67 85.41 52571.91 88888.00 2008-04-26 10:42:03.902 117 18260.57 85.47 52571.81 88888.00 2008-04-26 10:42:04.402 117 18260.57 85.39 52571.84 88888.00 2008-04-26 10:42:04.902 117 18260.73 85.23 52571.78 88888.00 2008-04-26 10:42:05.402 117 18260.71 85.24 52571.79 88888.00 2008-04-26 10:42:05.902 117 18260.76 85.38 52571.86 88888.00 2008-04-26 10:42:06.402 117 18260.65 85.38 52571.75 88888.00 2008-04-26 10:42:06.902 117 18260.60 85.32 52571.74 88888.00 2008-04-26 10:42:07.402 117 18260.60 85.23 52571.78 88888.00 2008-04-26 10:42:07.902 117 18260.65 85.22 52571.78 88888.00 2008-04-26 10:42:08.402 117 18260.78 85.26 52571.74 88888.00 2008-04-26 10:42:08.902 117 18260.70 85.21 52571.70 88888.00 2008-04-26 10:42:09.402 117 18260.60 85.15 52571.61 88888.00 2008-04-26 10:42:09.902 117 18260.68 85.12 52571.73 88888.00 2008-04-26 10:42:10.402 117 18260.79 85.07 52571.82 88888.00 2008-04-26 10:42:10.902 117 18260.80 84.98 52571.91 88888.00 2008-04-26 10:42:11.402 117 18260.91 85.01 52571.89 88888.00 2008-04-26 10:42:11.902 117 18260.82 85.02 52571.84 88888.00 2008-04-26 10:42:12.402 117 18260.82 85.02 52571.81 88888.00 2008-04-26 10:42:12.902 117 18260.91 84.99 52571.81 88888.00 2008-04-26 10:42:13.402 117 18260.91 85.04 52571.82 88888.00 2008-04-26 10:42:13.902 117 18260.88 85.04 52571.83 88888.00 2008-04-26 10:42:14.402 117 18260.78 84.99 52571.78 88888.00 2008-04-26 10:42:14.902 117 18260.71 85.11 52571.78 88888.00 2008-04-26 10:42:15.402 117 18260.80 85.02 52571.92 88888.00 2008-04-26 10:42:15.902 117 18260.82 85.05 52571.98 88888.00 2008-04-26 10:42:16.402 117 18260.78 85.03 52571.96 88888.00 2008-04-26 10:42:16.902 117 18260.73 85.02 52571.92 88888.00 2008-04-26 10:42:17.402 117 18260.75 85.08 52571.82 88888.00 2008-04-26 10:42:17.902 117 18260.77 84.99 52571.86 88888.00 2008-04-26 10:42:18.402 117 18260.83 84.99 52571.97 88888.00 2008-04-26 10:42:18.902 117 18260.76 85.04 52571.89 88888.00 2008-04-26 10:42:19.402 117 18260.78 85.02 52571.75 88888.00 2008-04-26 10:42:19.902 117 18260.86 85.06 52571.67 88888.00 2008-04-26 10:42:20.402 117 18260.86 85.04 52571.64 88888.00 2008-04-26 10:42:20.902 117 18260.87 85.07 52571.74 88888.00 2008-04-26 10:42:21.402 117 18260.82 85.23 52571.92 88888.00 2008-04-26 10:42:21.902 117 18260.79 85.21 52572.03 88888.00 2008-04-26 10:42:22.402 117 18260.76 85.21 52572.01 88888.00 2008-04-26 10:42:22.902 117 18260.72 85.20 52571.89 88888.00 2008-04-26 10:42:23.402 117 18260.65 85.14 52571.77 88888.00 2008-04-26 10:42:23.902 117 18260.76 85.10 52571.72 88888.00 2008-04-26 10:42:24.402 117 18260.80 85.09 52571.74 88888.00 2008-04-26 10:42:24.902 117 18260.76 85.12 52571.77 88888.00 2008-04-26 10:42:25.402 117 18260.77 85.03 52571.84 88888.00 2008-04-26 10:42:25.902 117 18260.66 85.03 52571.73 88888.00 2008-04-26 10:42:26.402 117 18260.61 85.07 52571.67 88888.00 2008-04-26 10:42:26.902 117 18260.71 85.09 52571.81 88888.00 2008-04-26 10:42:27.402 117 18260.82 85.14 52571.69 88888.00 2008-04-26 10:42:27.902 117 18260.75 85.12 52571.64 88888.00 2008-04-26 10:42:28.402 117 18260.60 85.08 52571.69 88888.00 2008-04-26 10:42:28.902 117 18260.43 85.18 52571.73 88888.00 2008-04-26 10:42:29.402 117 18260.46 85.24 52571.80 88888.00 2008-04-26 10:42:29.902 117 18260.47 85.22 52571.81 88888.00 2008-04-26 10:42:30.402 117 18260.40 85.25 52571.90 88888.00 2008-04-26 10:42:30.902 117 18260.43 85.21 52571.82 88888.00 2008-04-26 10:42:31.402 117 18260.45 85.21 52571.71 88888.00 2008-04-26 10:42:31.902 117 18260.49 85.14 52571.74 88888.00 2008-04-26 10:42:32.402 117 18260.48 85.08 52571.83 88888.00 2008-04-26 10:42:32.902 117 18260.50 85.15 52571.81 88888.00 2008-04-26 10:42:33.402 117 18260.49 85.07 52571.78 88888.00 2008-04-26 10:42:33.902 117 18260.50 85.08 52571.67 88888.00 2008-04-26 10:42:34.402 117 18260.48 85.10 52571.80 88888.00 2008-04-26 10:42:34.902 117 18260.40 85.06 52571.85 88888.00 2008-04-26 10:42:35.402 117 18260.27 85.02 52571.77 88888.00 2008-04-26 10:42:35.902 117 18260.20 85.00 52571.78 88888.00 2008-04-26 10:42:36.402 117 18260.20 84.87 52571.74 88888.00 2008-04-26 10:42:36.902 117 18260.10 84.84 52571.81 88888.00 2008-04-26 10:42:37.402 117 18260.12 84.90 52571.67 88888.00 2008-04-26 10:42:37.902 117 18260.11 84.94 52571.69 88888.00 2008-04-26 10:42:38.402 117 18260.05 84.89 52571.71 88888.00 2008-04-26 10:42:38.902 117 18260.01 84.82 52571.81 88888.00 2008-04-26 10:42:39.402 117 18260.09 84.81 52571.93 88888.00 2008-04-26 10:42:39.902 117 18260.16 84.82 52572.04 88888.00 2008-04-26 10:42:40.402 117 18260.22 84.81 52571.95 88888.00 2008-04-26 10:42:40.902 117 18260.20 84.81 52571.79 88888.00 2008-04-26 10:42:41.402 117 18260.22 84.79 52571.90 88888.00 2008-04-26 10:42:41.902 117 18260.23 84.80 52572.01 88888.00 2008-04-26 10:42:42.402 117 18260.17 84.80 52572.06 88888.00 2008-04-26 10:42:42.902 117 18260.05 84.81 52572.02 88888.00 2008-04-26 10:42:43.402 117 18259.96 84.75 52571.85 88888.00 2008-04-26 10:42:43.902 117 18260.01 84.76 52571.74 88888.00 2008-04-26 10:42:44.402 117 18260.10 84.68 52571.73 88888.00 2008-04-26 10:42:44.902 117 18260.15 84.57 52571.75 88888.00 2008-04-26 10:42:45.402 117 18260.20 84.56 52571.69 88888.00 2008-04-26 10:42:45.902 117 18260.32 84.59 52571.64 88888.00 2008-04-26 10:42:46.402 117 18260.32 84.70 52571.68 88888.00 2008-04-26 10:42:46.902 117 18260.28 84.66 52571.68 88888.00 2008-04-26 10:42:47.402 117 18260.24 84.68 52571.64 88888.00 2008-04-26 10:42:47.902 117 18260.27 84.70 52571.61 88888.00 2008-04-26 10:42:48.402 117 18260.29 84.71 52571.86 88888.00 2008-04-26 10:42:48.902 117 18260.17 84.78 52571.82 88888.00 2008-04-26 10:42:49.402 117 18260.22 84.80 52571.69 88888.00 2008-04-26 10:42:49.902 117 18260.16 84.85 52571.75 88888.00 2008-04-26 10:42:50.402 117 18260.11 84.82 52571.86 88888.00 2008-04-26 10:42:50.902 117 18260.11 84.75 52571.90 88888.00 2008-04-26 10:42:51.402 117 18260.11 84.78 52571.84 88888.00 2008-04-26 10:42:51.902 117 18260.13 84.72 52571.77 88888.00 2008-04-26 10:42:52.402 117 18260.22 84.62 52571.82 88888.00 2008-04-26 10:42:52.902 117 18260.24 84.53 52571.77 88888.00 2008-04-26 10:42:53.402 117 18260.17 84.55 52571.72 88888.00 2008-04-26 10:42:53.902 117 18260.20 84.48 52571.72 88888.00 2008-04-26 10:42:54.402 117 18260.26 84.48 52571.70 88888.00 2008-04-26 10:42:54.902 117 18260.21 84.49 52571.59 88888.00 2008-04-26 10:42:55.402 117 18260.24 84.47 52571.57 88888.00 2008-04-26 10:42:55.902 117 18260.26 84.47 52571.68 88888.00 2008-04-26 10:42:56.402 117 18260.16 84.57 52571.69 88888.00 2008-04-26 10:42:56.902 117 18260.15 84.54 52571.82 88888.00 2008-04-26 10:42:57.402 117 18260.16 84.50 52571.71 88888.00 2008-04-26 10:42:57.902 117 18260.15 84.54 52571.64 88888.00 2008-04-26 10:42:58.402 117 18260.15 84.52 52571.70 88888.00 2008-04-26 10:42:58.902 117 18260.06 84.49 52571.70 88888.00 2008-04-26 10:42:59.402 117 18260.04 84.47 52571.74 88888.00 2008-04-26 10:42:59.902 117 18260.12 84.44 52571.83 88888.00 2008-04-26 10:43:00.402 117 18260.04 84.47 52571.90 88888.00 2008-04-26 10:43:00.902 117 18260.05 84.48 52571.97 88888.00 2008-04-26 10:43:01.402 117 18260.05 84.52 52571.85 88888.00 2008-04-26 10:43:01.902 117 18259.96 84.44 52571.70 88888.00 2008-04-26 10:43:02.402 117 18260.02 84.44 52571.78 88888.00 2008-04-26 10:43:02.902 117 18260.06 84.45 52571.78 88888.00 2008-04-26 10:43:03.402 117 18260.16 84.44 52571.77 88888.00 2008-04-26 10:43:03.902 117 18260.16 84.53 52571.74 88888.00 2008-04-26 10:43:04.402 117 18260.23 84.59 52571.71 88888.00 2008-04-26 10:43:04.902 117 18260.20 84.59 52571.81 88888.00 2008-04-26 10:43:05.402 117 18260.01 84.70 52571.87 88888.00 2008-04-26 10:43:05.902 117 18259.99 84.71 52571.83 88888.00 2008-04-26 10:43:06.402 117 18260.21 84.71 52571.72 88888.00 2008-04-26 10:43:06.902 117 18260.25 84.63 52571.70 88888.00 2008-04-26 10:43:07.402 117 18260.28 84.77 52571.74 88888.00 2008-04-26 10:43:07.902 117 18260.29 84.90 52571.49 88888.00 2008-04-26 10:43:08.402 117 18260.40 84.92 52571.55 88888.00 2008-04-26 10:43:08.902 117 18260.43 84.95 52571.57 88888.00 2008-04-26 10:43:09.402 117 18260.44 84.91 52571.52 88888.00 2008-04-26 10:43:09.902 117 18260.44 84.94 52571.62 88888.00 2008-04-26 10:43:10.402 117 18260.32 84.98 52571.61 88888.00 2008-04-26 10:43:10.902 117 18260.34 84.91 52571.55 88888.00 2008-04-26 10:43:11.402 117 18260.31 84.87 52571.46 88888.00 2008-04-26 10:43:11.902 117 18260.27 84.85 52571.35 88888.00 2008-04-26 10:43:12.402 117 18260.29 84.82 52571.39 88888.00 2008-04-26 10:43:12.902 117 18260.32 84.77 52571.58 88888.00 2008-04-26 10:43:13.402 117 18260.35 84.75 52571.64 88888.00 2008-04-26 10:43:13.902 117 18260.27 84.82 52571.70 88888.00 2008-04-26 10:43:14.402 117 18260.23 84.84 52571.59 88888.00 2008-04-26 10:43:14.902 117 18260.22 84.85 52571.43 88888.00 2008-04-26 10:43:15.402 117 18260.21 84.80 52571.43 88888.00 2008-04-26 10:43:15.902 117 18260.25 84.83 52571.51 88888.00 2008-04-26 10:43:16.402 117 18260.25 84.80 52571.49 88888.00 2008-04-26 10:43:16.902 117 18260.06 84.80 52571.41 88888.00 2008-04-26 10:43:17.402 117 18260.12 84.78 52571.47 88888.00 2008-04-26 10:43:17.902 117 18260.04 84.71 52571.48 88888.00 2008-04-26 10:43:18.402 117 18260.02 84.65 52571.59 88888.00 2008-04-26 10:43:18.902 117 18260.11 84.66 52571.60 88888.00 2008-04-26 10:43:19.402 117 18260.12 84.69 52571.52 88888.00 2008-04-26 10:43:19.902 117 18260.07 84.74 52571.59 88888.00 2008-04-26 10:43:20.402 117 18260.13 84.81 52571.63 88888.00 2008-04-26 10:43:20.902 117 18259.99 84.81 52571.68 88888.00 2008-04-26 10:43:21.402 117 18259.95 84.77 52571.72 88888.00 2008-04-26 10:43:21.902 117 18259.93 84.78 52571.68 88888.00 2008-04-26 10:43:22.402 117 18259.88 84.74 52571.75 88888.00 2008-04-26 10:43:22.902 117 18260.11 84.75 52571.74 88888.00 2008-04-26 10:43:23.402 117 18260.15 84.75 52571.67 88888.00 2008-04-26 10:43:23.902 117 18260.07 84.70 52571.60 88888.00 2008-04-26 10:43:24.402 117 18260.14 84.70 52571.43 88888.00 2008-04-26 10:43:24.902 117 18260.06 84.67 52571.47 88888.00 2008-04-26 10:43:25.402 117 18260.11 84.65 52571.60 88888.00 2008-04-26 10:43:25.902 117 18260.14 84.70 52571.75 88888.00 2008-04-26 10:43:26.402 117 18260.17 84.75 52571.80 88888.00 2008-04-26 10:43:26.902 117 18260.14 84.72 52571.83 88888.00 2008-04-26 10:43:27.402 117 18260.15 84.83 52571.78 88888.00 2008-04-26 10:43:27.902 117 18260.12 84.82 52571.78 88888.00 2008-04-26 10:43:28.402 117 18260.12 84.86 52571.55 88888.00 2008-04-26 10:43:28.902 117 18260.02 84.89 52571.58 88888.00 2008-04-26 10:43:29.402 117 18259.95 84.94 52571.55 88888.00 2008-04-26 10:43:29.902 117 18259.92 84.90 52571.62 88888.00 2008-04-26 10:43:30.402 117 18259.89 84.80 52571.59 88888.00 2008-04-26 10:43:30.902 117 18259.90 84.77 52571.44 88888.00 2008-04-26 10:43:31.402 117 18259.91 84.81 52571.44 88888.00 2008-04-26 10:43:31.902 117 18259.97 84.82 52571.43 88888.00 2008-04-26 10:43:32.402 117 18260.01 84.78 52571.43 88888.00 2008-04-26 10:43:32.902 117 18259.89 84.74 52571.50 88888.00 2008-04-26 10:43:33.402 117 18259.86 84.81 52571.50 88888.00 2008-04-26 10:43:33.902 117 18259.91 84.80 52571.45 88888.00 2008-04-26 10:43:34.402 117 18259.91 84.78 52571.56 88888.00 2008-04-26 10:43:34.902 117 18259.84 84.80 52571.66 88888.00 2008-04-26 10:43:35.402 117 18259.94 84.82 52571.66 88888.00 2008-04-26 10:43:35.902 117 18260.03 84.85 52571.75 88888.00 2008-04-26 10:43:36.402 117 18259.97 84.90 52571.78 88888.00 2008-04-26 10:43:36.902 117 18260.01 85.02 52571.78 88888.00 2008-04-26 10:43:37.402 117 18259.96 84.97 52571.73 88888.00 2008-04-26 10:43:37.902 117 18259.91 84.97 52571.60 88888.00 2008-04-26 10:43:38.402 117 18259.86 84.94 52571.66 88888.00 2008-04-26 10:43:38.902 117 18259.99 84.94 52571.77 88888.00 2008-04-26 10:43:39.402 117 18260.03 84.81 52571.73 88888.00 2008-04-26 10:43:39.902 117 18260.10 84.71 52571.68 88888.00 2008-04-26 10:43:40.402 117 18260.07 84.80 52571.59 88888.00 2008-04-26 10:43:40.902 117 18260.01 84.74 52571.60 88888.00 2008-04-26 10:43:41.402 117 18259.91 84.73 52571.51 88888.00 2008-04-26 10:43:41.902 117 18259.95 84.79 52571.51 88888.00 2008-04-26 10:43:42.402 117 18260.16 84.80 52571.63 88888.00 2008-04-26 10:43:42.902 117 18260.21 84.87 52571.60 88888.00 2008-04-26 10:43:43.402 117 18260.40 84.77 52571.54 88888.00 2008-04-26 10:43:43.902 117 18260.33 84.79 52571.47 88888.00 2008-04-26 10:43:44.402 117 18260.12 84.81 52571.40 88888.00 2008-04-26 10:43:44.902 117 18260.04 84.82 52571.31 88888.00 2008-04-26 10:43:45.402 117 18260.03 84.82 52571.45 88888.00 2008-04-26 10:43:45.902 117 18260.10 84.82 52571.56 88888.00 2008-04-26 10:43:46.402 117 18260.25 84.83 52571.63 88888.00 2008-04-26 10:43:46.902 117 18260.31 84.80 52571.62 88888.00 2008-04-26 10:43:47.402 117 18260.25 84.83 52571.54 88888.00 2008-04-26 10:43:47.902 117 18260.18 84.85 52571.54 88888.00 2008-04-26 10:43:48.402 117 18260.09 84.78 52571.59 88888.00 2008-04-26 10:43:48.902 117 18260.09 84.57 52571.60 88888.00 2008-04-26 10:43:49.402 117 18260.07 84.56 52571.60 88888.00 2008-04-26 10:43:49.902 117 18259.91 84.69 52571.51 88888.00 2008-04-26 10:43:50.402 117 18259.85 84.77 52571.54 88888.00 2008-04-26 10:43:50.902 117 18259.85 84.89 52571.67 88888.00 2008-04-26 10:43:51.402 117 18259.88 84.87 52571.56 88888.00 2008-04-26 10:43:51.902 117 18259.78 84.90 52571.58 88888.00 2008-04-26 10:43:52.402 117 18259.59 84.91 52571.52 88888.00 2008-04-26 10:43:52.902 117 18259.67 84.98 52571.49 88888.00 2008-04-26 10:43:53.402 117 18259.79 85.03 52571.41 88888.00 2008-04-26 10:43:53.902 117 18259.82 85.10 52571.48 88888.00 2008-04-26 10:43:54.402 117 18259.75 85.07 52571.68 88888.00 2008-04-26 10:43:54.902 117 18259.63 84.98 52571.70 88888.00 2008-04-26 10:43:55.402 117 18259.68 84.95 52571.56 88888.00 2008-04-26 10:43:55.902 117 18259.68 85.07 52571.36 88888.00 2008-04-26 10:43:56.402 117 18259.75 84.98 52571.43 88888.00 2008-04-26 10:43:56.902 117 18259.72 84.91 52571.38 88888.00 2008-04-26 10:43:57.402 117 18259.66 84.92 52571.36 88888.00 2008-04-26 10:43:57.902 117 18259.70 84.95 52571.39 88888.00 2008-04-26 10:43:58.402 117 18259.70 84.98 52571.41 88888.00 2008-04-26 10:43:58.902 117 18259.56 84.99 52571.43 88888.00 2008-04-26 10:43:59.402 117 18259.61 84.97 52571.52 88888.00 2008-04-26 10:43:59.902 117 18259.59 84.97 52571.63 88888.00 2008-04-26 10:44:00.402 117 18259.64 84.97 52571.57 88888.00 2008-04-26 10:44:00.902 117 18259.70 84.95 52571.64 88888.00 2008-04-26 10:44:01.402 117 18259.77 84.89 52571.63 88888.00 2008-04-26 10:44:01.902 117 18259.67 84.83 52571.60 88888.00 2008-04-26 10:44:02.402 117 18259.78 84.90 52571.52 88888.00 2008-04-26 10:44:02.902 117 18259.94 84.90 52571.70 88888.00 2008-04-26 10:44:03.402 117 18259.92 84.90 52571.62 88888.00 2008-04-26 10:44:03.902 117 18259.75 84.94 52571.68 88888.00 2008-04-26 10:44:04.402 117 18259.70 84.97 52571.80 88888.00 2008-04-26 10:44:04.902 117 18259.78 84.97 52571.70 88888.00 2008-04-26 10:44:05.402 117 18259.67 84.89 52571.64 88888.00 2008-04-26 10:44:05.902 117 18259.58 84.83 52571.56 88888.00 2008-04-26 10:44:06.402 117 18259.72 84.90 52571.50 88888.00 2008-04-26 10:44:06.902 117 18259.70 84.91 52571.58 88888.00 2008-04-26 10:44:07.402 117 18259.79 84.92 52571.56 88888.00 2008-04-26 10:44:07.902 117 18259.64 84.95 52571.66 88888.00 2008-04-26 10:44:08.402 117 18259.61 84.96 52571.81 88888.00 2008-04-26 10:44:08.902 117 18259.62 85.02 52571.81 88888.00 2008-04-26 10:44:09.402 117 18259.69 84.97 52571.85 88888.00 2008-04-26 10:44:09.902 117 18259.68 84.92 52571.81 88888.00 2008-04-26 10:44:10.402 117 18259.78 84.95 52571.70 88888.00 2008-04-26 10:44:10.902 117 18259.73 84.94 52571.59 88888.00 2008-04-26 10:44:11.402 117 18259.89 84.98 52571.60 88888.00 2008-04-26 10:44:11.902 117 18259.89 84.96 52571.63 88888.00 2008-04-26 10:44:12.402 117 18259.83 84.90 52571.57 88888.00 2008-04-26 10:44:12.902 117 18259.92 84.85 52571.56 88888.00 2008-04-26 10:44:13.402 117 18260.05 84.94 52571.43 88888.00 2008-04-26 10:44:13.902 117 18260.00 85.02 52571.44 88888.00 2008-04-26 10:44:14.402 117 18259.96 84.99 52571.41 88888.00 2008-04-26 10:44:14.902 117 18259.82 84.91 52571.34 88888.00 2008-04-26 10:44:15.402 117 18259.72 84.90 52571.36 88888.00 2008-04-26 10:44:15.902 117 18259.79 84.90 52571.39 88888.00 2008-04-26 10:44:16.402 117 18259.68 84.88 52571.47 88888.00 2008-04-26 10:44:16.902 117 18259.72 84.97 52571.37 88888.00 2008-04-26 10:44:17.402 117 18259.73 84.99 52571.27 88888.00 2008-04-26 10:44:17.902 117 18259.79 84.95 52571.34 88888.00 2008-04-26 10:44:18.402 117 18260.12 84.92 52571.25 88888.00 2008-04-26 10:44:18.902 117 18260.17 84.87 52571.31 88888.00 2008-04-26 10:44:19.402 117 18260.15 84.88 52571.39 88888.00 2008-04-26 10:44:19.902 117 18260.14 84.91 52571.34 88888.00 2008-04-26 10:44:20.402 117 18260.05 84.89 52571.41 88888.00 2008-04-26 10:44:20.902 117 18259.93 84.86 52571.52 88888.00 2008-04-26 10:44:21.402 117 18259.93 84.89 52571.47 88888.00 2008-04-26 10:44:21.902 117 18259.96 84.91 52571.43 88888.00 2008-04-26 10:44:22.402 117 18259.95 84.90 52571.43 88888.00 2008-04-26 10:44:22.902 117 18259.89 84.87 52571.33 88888.00 2008-04-26 10:44:23.402 117 18259.86 84.88 52571.39 88888.00 2008-04-26 10:44:23.902 117 18259.83 84.94 52571.34 88888.00 2008-04-26 10:44:24.402 117 18259.93 84.95 52571.34 88888.00 2008-04-26 10:44:24.902 117 18259.86 84.94 52571.34 88888.00 2008-04-26 10:44:25.402 117 18259.85 84.96 52571.38 88888.00 2008-04-26 10:44:25.902 117 18260.01 85.02 52571.54 88888.00 2008-04-26 10:44:26.402 117 18259.93 85.08 52571.60 88888.00 2008-04-26 10:44:26.902 117 18259.85 85.11 52571.60 88888.00 2008-04-26 10:44:27.402 117 18259.88 85.03 52571.50 88888.00 2008-04-26 10:44:27.902 117 18259.84 85.07 52571.61 88888.00 2008-04-26 10:44:28.402 117 18259.74 85.13 52571.75 88888.00 2008-04-26 10:44:28.902 117 18259.78 84.99 52571.57 88888.00 2008-04-26 10:44:29.402 117 18259.79 85.06 52571.55 88888.00 2008-04-26 10:44:29.902 117 18259.70 85.06 52571.50 88888.00 2008-04-26 10:44:30.402 117 18259.67 85.07 52571.55 88888.00 2008-04-26 10:44:30.902 117 18259.75 85.03 52571.52 88888.00 2008-04-26 10:44:31.402 117 18259.62 84.94 52571.54 88888.00 2008-04-26 10:44:31.902 117 18259.67 84.79 52571.52 88888.00 2008-04-26 10:44:32.402 117 18259.78 84.67 52571.55 88888.00 2008-04-26 10:44:32.902 117 18259.66 84.77 52571.45 88888.00 2008-04-26 10:44:33.402 117 18259.67 84.87 52571.37 88888.00 2008-04-26 10:44:33.902 117 18259.61 84.94 52571.39 88888.00 2008-04-26 10:44:34.402 117 18259.53 84.94 52571.49 88888.00 2008-04-26 10:44:34.902 117 18259.55 84.91 52571.46 88888.00 2008-04-26 10:44:35.402 117 18259.52 85.00 52571.36 88888.00 2008-04-26 10:44:35.902 117 18259.45 84.98 52571.47 88888.00 2008-04-26 10:44:36.402 117 18259.48 84.96 52571.40 88888.00 2008-04-26 10:44:36.902 117 18259.48 84.89 52571.36 88888.00 2008-04-26 10:44:37.402 117 18259.46 84.88 52571.45 88888.00 2008-04-26 10:44:37.902 117 18259.39 84.90 52571.34 88888.00 2008-04-26 10:44:38.402 117 18259.30 84.83 52571.26 88888.00 2008-04-26 10:44:38.902 117 18259.33 84.80 52571.24 88888.00 2008-04-26 10:44:39.402 117 18259.28 84.90 52571.33 88888.00 2008-04-26 10:44:39.902 117 18259.26 84.87 52571.34 88888.00 2008-04-26 10:44:40.402 117 18259.26 84.78 52571.28 88888.00 2008-04-26 10:44:40.902 117 18259.34 84.76 52571.36 88888.00 2008-04-26 10:44:41.402 117 18259.31 84.81 52571.37 88888.00 2008-04-26 10:44:41.902 117 18259.44 84.85 52571.31 88888.00 2008-04-26 10:44:42.402 117 18259.52 84.82 52571.34 88888.00 2008-04-26 10:44:42.902 117 18259.51 84.84 52571.39 88888.00 2008-04-26 10:44:43.402 117 18259.42 84.88 52571.41 88888.00 2008-04-26 10:44:43.902 117 18259.41 84.83 52571.40 88888.00 2008-04-26 10:44:44.402 117 18259.49 84.83 52571.39 88888.00 2008-04-26 10:44:44.902 117 18259.53 84.91 52571.32 88888.00 2008-04-26 10:44:45.402 117 18259.56 84.96 52571.36 88888.00 2008-04-26 10:44:45.902 117 18259.57 84.96 52571.37 88888.00 2008-04-26 10:44:46.402 117 18259.46 84.99 52571.44 88888.00 2008-04-26 10:44:46.902 117 18259.47 84.99 52571.36 88888.00 2008-04-26 10:44:47.402 117 18259.53 84.98 52571.36 88888.00 2008-04-26 10:44:47.902 117 18259.56 84.98 52571.44 88888.00 2008-04-26 10:44:48.402 117 18259.61 84.91 52571.36 88888.00 2008-04-26 10:44:48.902 117 18259.48 84.98 52571.36 88888.00 2008-04-26 10:44:49.402 117 18259.63 84.99 52571.34 88888.00 2008-04-26 10:44:49.902 117 18259.83 85.03 52571.46 88888.00 2008-04-26 10:44:50.402 117 18259.90 85.05 52571.50 88888.00 2008-04-26 10:44:50.902 117 18259.92 85.05 52571.56 88888.00 2008-04-26 10:44:51.402 117 18259.94 85.08 52571.44 88888.00 2008-04-26 10:44:51.902 117 18259.96 85.20 52571.44 88888.00 2008-04-26 10:44:52.402 117 18260.01 85.21 52571.41 88888.00 2008-04-26 10:44:52.902 117 18259.88 85.16 52571.44 88888.00 2008-04-26 10:44:53.402 117 18259.83 85.13 52571.52 88888.00 2008-04-26 10:44:53.902 117 18259.94 85.20 52571.50 88888.00 2008-04-26 10:44:54.402 117 18260.04 85.20 52571.45 88888.00 2008-04-26 10:44:54.902 117 18259.95 85.17 52571.51 88888.00 2008-04-26 10:44:55.402 117 18259.86 85.21 52571.50 88888.00 2008-04-26 10:44:55.902 117 18259.89 85.30 52571.43 88888.00 2008-04-26 10:44:56.402 117 18259.99 85.36 52571.43 88888.00 2008-04-26 10:44:56.902 117 18260.25 85.44 52571.48 88888.00 2008-04-26 10:44:57.402 117 18260.33 85.51 52571.49 88888.00 2008-04-26 10:44:57.902 117 18260.42 85.48 52571.51 88888.00 2008-04-26 10:44:58.402 117 18260.16 85.52 52571.57 88888.00 2008-04-26 10:44:58.902 117 18260.06 85.62 52571.52 88888.00 2008-04-26 10:44:59.402 117 18260.14 85.67 52571.52 88888.00 2008-04-26 10:44:59.902 117 18260.26 85.69 52571.57 88888.00 2008-04-26 10:45:00.402 117 18260.29 85.76 52571.66 88888.00 2008-04-26 10:45:00.902 117 18260.32 85.80 52571.68 88888.00 2008-04-26 10:45:01.402 117 18260.28 85.73 52571.63 88888.00 2008-04-26 10:45:01.902 117 18260.34 85.69 52571.58 88888.00 2008-04-26 10:45:02.402 117 18260.29 85.72 52571.54 88888.00 2008-04-26 10:45:02.902 117 18260.25 85.75 52571.57 88888.00 2008-04-26 10:45:03.402 117 18260.24 85.71 52571.68 88888.00 2008-04-26 10:45:03.902 117 18260.20 85.77 52571.57 88888.00 2008-04-26 10:45:04.402 117 18260.40 85.78 52571.58 88888.00 2008-04-26 10:45:04.902 117 18260.42 85.83 52571.56 88888.00 2008-04-26 10:45:05.402 117 18260.40 85.75 52571.59 88888.00 2008-04-26 10:45:05.902 117 18260.31 85.81 52571.62 88888.00 2008-04-26 10:45:06.402 117 18260.27 85.88 52571.61 88888.00 2008-04-26 10:45:06.902 117 18260.35 85.92 52571.62 88888.00 2008-04-26 10:45:07.402 117 18260.33 85.86 52571.64 88888.00 2008-04-26 10:45:07.902 117 18260.22 85.83 52571.66 88888.00 2008-04-26 10:45:08.402 117 18260.28 85.75 52571.71 88888.00 2008-04-26 10:45:08.902 117 18260.24 85.77 52571.73 88888.00 2008-04-26 10:45:09.402 117 18260.11 85.83 52571.72 88888.00 2008-04-26 10:45:09.902 117 18260.01 85.87 52571.60 88888.00 2008-04-26 10:45:10.402 117 18260.04 85.87 52571.51 88888.00 2008-04-26 10:45:10.902 117 18260.00 85.85 52571.51 88888.00 2008-04-26 10:45:11.402 117 18260.09 85.86 52571.59 88888.00 2008-04-26 10:45:11.902 117 18260.10 85.84 52571.57 88888.00 2008-04-26 10:45:12.402 117 18260.24 85.82 52571.51 88888.00 2008-04-26 10:45:12.902 117 18260.33 85.81 52571.50 88888.00 2008-04-26 10:45:13.402 117 18260.38 85.83 52571.48 88888.00 2008-04-26 10:45:13.902 117 18260.23 85.81 52571.45 88888.00 2008-04-26 10:45:14.402 117 18260.25 85.74 52571.44 88888.00 2008-04-26 10:45:14.902 117 18260.27 85.72 52571.37 88888.00 2008-04-26 10:45:15.402 117 18260.29 85.71 52571.43 88888.00 2008-04-26 10:45:15.902 117 18260.25 85.78 52571.55 88888.00 2008-04-26 10:45:16.402 117 18260.17 85.73 52571.62 88888.00 2008-04-26 10:45:16.902 117 18260.14 85.65 52571.58 88888.00 2008-04-26 10:45:17.402 117 18260.06 85.64 52571.59 88888.00 2008-04-26 10:45:17.902 117 18260.00 85.63 52571.52 88888.00 2008-04-26 10:45:18.402 117 18260.03 85.62 52571.45 88888.00 2008-04-26 10:45:18.902 117 18260.06 85.64 52571.49 88888.00 2008-04-26 10:45:19.402 117 18260.02 85.63 52571.56 88888.00 2008-04-26 10:45:19.902 117 18259.93 85.68 52571.47 88888.00 2008-04-26 10:45:20.402 117 18259.89 85.65 52571.34 88888.00 2008-04-26 10:45:20.902 117 18259.79 85.53 52571.36 88888.00 2008-04-26 10:45:21.402 117 18259.90 85.55 52571.46 88888.00 2008-04-26 10:45:21.902 117 18260.12 85.53 52571.44 88888.00 2008-04-26 10:45:22.402 117 18260.09 85.56 52571.36 88888.00 2008-04-26 10:45:22.902 117 18260.12 85.62 52571.31 88888.00 2008-04-26 10:45:23.402 117 18260.13 85.61 52571.32 88888.00 2008-04-26 10:45:23.902 117 18260.18 85.65 52571.32 88888.00 2008-04-26 10:45:24.402 117 18260.27 85.64 52571.39 88888.00 2008-04-26 10:45:24.902 117 18260.38 85.64 52571.29 88888.00 2008-04-26 10:45:25.402 117 18260.46 85.51 52571.38 88888.00 2008-04-26 10:45:25.902 117 18260.46 85.57 52571.35 88888.00 2008-04-26 10:45:26.402 117 18260.45 85.82 52571.44 88888.00 2008-04-26 10:45:26.902 117 18260.46 85.90 52571.63 88888.00 2008-04-26 10:45:27.402 117 18260.46 85.88 52571.49 88888.00 2008-04-26 10:45:27.902 117 18260.58 85.87 52571.38 88888.00 2008-04-26 10:45:28.402 117 18260.71 85.65 52571.39 88888.00 2008-04-26 10:45:28.902 117 18260.70 85.84 52571.41 88888.00 2008-04-26 10:45:29.402 117 18260.56 85.96 52571.43 88888.00 2008-04-26 10:45:29.902 117 18260.43 85.99 52571.43 88888.00 2008-04-26 10:45:30.402 117 18260.26 85.98 52571.56 88888.00 2008-04-26 10:45:30.902 117 18260.25 86.02 52571.55 88888.00 2008-04-26 10:45:31.402 117 18260.21 85.98 52571.67 88888.00 2008-04-26 10:45:31.902 117 18260.17 85.98 52571.66 88888.00 2008-04-26 10:45:32.402 117 18260.22 85.95 52571.58 88888.00 2008-04-26 10:45:32.902 117 18260.20 85.90 52571.58 88888.00 2008-04-26 10:45:33.402 117 18260.23 85.95 52571.48 88888.00 2008-04-26 10:45:33.902 117 18260.33 85.92 52571.58 88888.00 2008-04-26 10:45:34.402 117 18260.23 85.94 52571.62 88888.00 2008-04-26 10:45:34.902 117 18260.31 85.94 52571.58 88888.00 2008-04-26 10:45:35.402 117 18260.17 85.98 52571.44 88888.00 2008-04-26 10:45:35.902 117 18260.05 86.07 52571.54 88888.00 2008-04-26 10:45:36.402 117 18260.20 86.04 52571.55 88888.00 2008-04-26 10:45:36.902 117 18260.38 86.01 52571.61 88888.00 2008-04-26 10:45:37.402 117 18260.48 86.02 52571.56 88888.00 2008-04-26 10:45:37.902 117 18260.49 86.10 52571.57 88888.00 2008-04-26 10:45:38.402 117 18260.53 86.09 52571.69 88888.00 2008-04-26 10:45:38.902 117 18260.53 86.11 52571.67 88888.00 2008-04-26 10:45:39.402 117 18260.49 86.03 52571.58 88888.00 2008-04-26 10:45:39.902 117 18260.59 86.00 52571.60 88888.00 2008-04-26 10:45:40.402 117 18260.51 86.10 52571.69 88888.00 2008-04-26 10:45:40.902 117 18260.61 86.09 52571.64 88888.00 2008-04-26 10:45:41.402 117 18260.68 86.05 52571.68 88888.00 2008-04-26 10:45:41.902 117 18260.59 86.01 52571.71 88888.00 2008-04-26 10:45:42.402 117 18260.61 86.07 52571.59 88888.00 2008-04-26 10:45:42.902 117 18260.61 86.09 52571.51 88888.00 2008-04-26 10:45:43.402 117 18260.58 86.13 52571.57 88888.00 2008-04-26 10:45:43.902 117 18260.49 86.09 52571.69 88888.00 2008-04-26 10:45:44.402 117 18260.43 86.11 52571.70 88888.00 2008-04-26 10:45:44.902 117 18260.47 86.23 52571.69 88888.00 2008-04-26 10:45:45.402 117 18260.56 86.31 52571.75 88888.00 2008-04-26 10:45:45.902 117 18260.61 86.24 52571.63 88888.00 2008-04-26 10:45:46.402 117 18260.60 86.24 52571.60 88888.00 2008-04-26 10:45:46.902 117 18260.68 86.36 52571.71 88888.00 2008-04-26 10:45:47.402 117 18260.68 86.43 52571.68 88888.00 2008-04-26 10:45:47.902 117 18260.67 86.42 52571.63 88888.00 2008-04-26 10:45:48.402 117 18260.54 86.39 52571.69 88888.00 2008-04-26 10:45:48.902 117 18260.56 86.46 52571.62 88888.00 2008-04-26 10:45:49.402 117 18260.45 86.47 52571.68 88888.00 2008-04-26 10:45:49.902 117 18260.38 86.45 52571.69 88888.00 2008-04-26 10:45:50.402 117 18260.39 86.40 52571.69 88888.00 2008-04-26 10:45:50.902 117 18260.44 86.39 52571.75 88888.00 2008-04-26 10:45:51.402 117 18260.50 86.46 52571.80 88888.00 2008-04-26 10:45:51.902 117 18260.48 86.47 52571.79 88888.00 2008-04-26 10:45:52.402 117 18260.53 86.49 52571.78 88888.00 2008-04-26 10:45:52.902 117 18260.53 86.45 52571.72 88888.00 2008-04-26 10:45:53.402 117 18260.47 86.43 52571.78 88888.00 2008-04-26 10:45:53.902 117 18260.46 86.41 52571.79 88888.00 2008-04-26 10:45:54.402 117 18260.53 86.47 52571.77 88888.00 2008-04-26 10:45:54.902 117 18260.61 86.53 52571.72 88888.00 2008-04-26 10:45:55.402 117 18260.60 86.51 52571.70 88888.00 2008-04-26 10:45:55.902 117 18260.67 86.48 52571.66 88888.00 2008-04-26 10:45:56.402 117 18260.80 86.42 52571.62 88888.00 2008-04-26 10:45:56.902 117 18260.87 86.47 52571.52 88888.00 2008-04-26 10:45:57.402 117 18260.87 86.40 52571.58 88888.00 2008-04-26 10:45:57.902 117 18260.79 86.39 52571.50 88888.00 2008-04-26 10:45:58.402 117 18260.67 86.53 52571.50 88888.00 2008-04-26 10:45:58.902 117 18260.64 86.59 52571.66 88888.00 2008-04-26 10:45:59.402 117 18260.73 86.62 52571.77 88888.00 2008-04-26 10:45:59.902 117 18260.77 86.63 52571.85 88888.00 2008-04-26 10:46:00.402 117 18260.90 86.58 52571.82 88888.00 2008-04-26 10:46:00.902 117 18260.90 86.51 52571.77 88888.00 2008-04-26 10:46:01.402 117 18260.92 86.53 52571.78 88888.00 2008-04-26 10:46:01.902 117 18260.92 86.53 52571.64 88888.00 2008-04-26 10:46:02.402 117 18260.87 86.55 52571.56 88888.00 2008-04-26 10:46:02.902 117 18260.81 86.62 52571.55 88888.00 2008-04-26 10:46:03.402 117 18260.85 86.59 52571.51 88888.00 2008-04-26 10:46:03.902 117 18260.86 86.64 52571.57 88888.00 2008-04-26 10:46:04.402 117 18260.79 86.63 52571.69 88888.00 2008-04-26 10:46:04.902 117 18260.81 86.66 52571.62 88888.00 2008-04-26 10:46:05.402 117 18260.93 86.62 52571.60 88888.00 2008-04-26 10:46:05.902 117 18261.05 86.56 52571.69 88888.00 2008-04-26 10:46:06.402 117 18261.14 86.63 52571.64 88888.00 2008-04-26 10:46:06.902 117 18261.15 86.66 52571.60 88888.00 2008-04-26 10:46:07.402 117 18261.10 86.67 52571.70 88888.00 2008-04-26 10:46:07.902 117 18261.04 86.63 52571.66 88888.00 2008-04-26 10:46:08.402 117 18261.14 86.62 52571.71 88888.00 2008-04-26 10:46:08.902 117 18261.24 86.63 52571.68 88888.00 2008-04-26 10:46:09.402 117 18261.25 86.59 52571.64 88888.00 2008-04-26 10:46:09.902 117 18261.26 86.52 52571.80 88888.00 2008-04-26 10:46:10.402 117 18261.21 86.53 52571.78 88888.00 2008-04-26 10:46:10.902 117 18261.23 86.61 52571.78 88888.00 2008-04-26 10:46:11.402 117 18261.20 86.58 52571.70 88888.00 2008-04-26 10:46:11.902 117 18261.29 86.57 52571.62 88888.00 2008-04-26 10:46:12.402 117 18261.25 86.57 52571.63 88888.00 2008-04-26 10:46:12.902 117 18261.23 86.51 52571.75 88888.00 2008-04-26 10:46:13.402 117 18261.22 86.53 52571.71 88888.00 2008-04-26 10:46:13.902 117 18261.24 86.58 52571.78 88888.00 2008-04-26 10:46:14.402 117 18261.14 86.61 52571.71 88888.00 2008-04-26 10:46:14.902 117 18261.14 86.64 52571.77 88888.00 2008-04-26 10:46:15.402 117 18261.16 86.68 52571.83 88888.00 2008-04-26 10:46:15.902 117 18261.15 86.64 52571.84 88888.00 2008-04-26 10:46:16.402 117 18261.08 86.74 52571.83 88888.00 2008-04-26 10:46:16.902 117 18261.02 86.80 52571.82 88888.00 2008-04-26 10:46:17.402 117 18261.05 86.86 52571.82 88888.00 2008-04-26 10:46:17.902 117 18261.08 86.85 52571.78 88888.00 2008-04-26 10:46:18.402 117 18261.19 86.81 52571.80 88888.00 2008-04-26 10:46:18.902 117 18261.15 86.83 52571.75 88888.00 2008-04-26 10:46:19.402 117 18261.15 86.85 52571.75 88888.00 2008-04-26 10:46:19.902 117 18261.20 86.86 52571.79 88888.00 2008-04-26 10:46:20.402 117 18261.07 86.88 52571.71 88888.00 2008-04-26 10:46:20.902 117 18261.10 86.89 52571.77 88888.00 2008-04-26 10:46:21.402 117 18261.11 86.94 52571.86 88888.00 2008-04-26 10:46:21.902 117 18261.11 86.86 52571.83 88888.00 2008-04-26 10:46:22.402 117 18261.11 86.79 52571.78 88888.00 2008-04-26 10:46:22.902 117 18261.03 86.87 52571.78 88888.00 2008-04-26 10:46:23.402 117 18261.18 86.98 52571.79 88888.00 2008-04-26 10:46:23.902 117 18261.24 86.99 52571.81 88888.00 2008-04-26 10:46:24.402 117 18261.22 86.98 52571.78 88888.00 2008-04-26 10:46:24.902 117 18261.27 86.95 52571.71 88888.00 2008-04-26 10:46:25.402 117 18261.33 86.97 52571.81 88888.00 2008-04-26 10:46:25.902 117 18261.30 87.04 52571.72 88888.00 2008-04-26 10:46:26.402 117 18261.19 87.09 52571.77 88888.00 2008-04-26 10:46:26.902 117 18261.11 87.16 52571.86 88888.00 2008-04-26 10:46:27.402 117 18261.14 87.18 52571.84 88888.00 2008-04-26 10:46:27.902 117 18261.12 87.18 52571.82 88888.00 2008-04-26 10:46:28.402 117 18261.14 87.18 52571.77 88888.00 2008-04-26 10:46:28.902 117 18261.30 87.19 52571.80 88888.00 2008-04-26 10:46:29.402 117 18261.23 87.17 52571.82 88888.00 2008-04-26 10:46:29.902 117 18261.21 87.22 52571.82 88888.00 2008-04-26 10:46:30.402 117 18261.35 87.22 52571.82 88888.00 2008-04-26 10:46:30.902 117 18261.40 87.14 52571.85 88888.00 2008-04-26 10:46:31.402 117 18261.30 87.17 52571.84 88888.00 2008-04-26 10:46:31.902 117 18261.22 87.30 52571.71 88888.00 2008-04-26 10:46:32.402 117 18261.19 87.34 52571.73 88888.00 2008-04-26 10:46:32.902 117 18261.22 87.32 52571.87 88888.00 2008-04-26 10:46:33.402 117 18261.30 87.30 52571.89 88888.00 2008-04-26 10:46:33.902 117 18261.26 87.19 52571.97 88888.00 2008-04-26 10:46:34.402 117 18261.29 87.20 52571.94 88888.00 2008-04-26 10:46:34.902 117 18261.26 87.14 52571.99 88888.00 2008-04-26 10:46:35.402 117 18261.26 87.15 52572.02 88888.00 2008-04-26 10:46:35.902 117 18261.29 87.13 52572.08 88888.00 2008-04-26 10:46:36.402 117 18261.26 87.15 52572.06 88888.00 2008-04-26 10:46:36.902 117 18261.26 87.13 52572.01 88888.00 2008-04-26 10:46:37.402 117 18261.20 87.13 52571.98 88888.00 2008-04-26 10:46:37.902 117 18261.18 87.14 52572.01 88888.00 2008-04-26 10:46:38.402 117 18261.25 87.22 52571.95 88888.00 2008-04-26 10:46:38.902 117 18261.37 87.30 52571.90 88888.00 2008-04-26 10:46:39.402 117 18261.34 87.31 52571.91 88888.00 2008-04-26 10:46:39.902 117 18261.24 87.29 52571.86 88888.00 2008-04-26 10:46:40.402 117 18261.34 87.19 52571.92 88888.00 2008-04-26 10:46:40.902 117 18261.29 87.19 52571.90 88888.00 2008-04-26 10:46:41.402 117 18261.30 87.23 52571.74 88888.00 2008-04-26 10:46:41.902 117 18261.30 87.32 52571.78 88888.00 2008-04-26 10:46:42.402 117 18261.33 87.31 52571.85 88888.00 2008-04-26 10:46:42.902 117 18261.32 87.36 52571.95 88888.00 2008-04-26 10:46:43.402 117 18261.29 87.43 52571.99 88888.00 2008-04-26 10:46:43.902 117 18261.24 87.44 52572.02 88888.00 2008-04-26 10:46:44.402 117 18261.18 87.42 52571.98 88888.00 2008-04-26 10:46:44.902 117 18261.30 87.41 52572.02 88888.00 2008-04-26 10:46:45.402 117 18261.44 87.40 52572.06 88888.00 2008-04-26 10:46:45.902 117 18261.42 87.41 52571.95 88888.00 2008-04-26 10:46:46.402 117 18261.48 87.45 52572.02 88888.00 2008-04-26 10:46:46.902 117 18261.46 87.49 52572.09 88888.00 2008-04-26 10:46:47.402 117 18261.48 87.58 52572.09 88888.00 2008-04-26 10:46:47.902 117 18261.57 87.63 52572.17 88888.00 2008-04-26 10:46:48.402 117 18261.49 87.70 52572.25 88888.00 2008-04-26 10:46:48.902 117 18261.47 87.71 52572.17 88888.00 2008-04-26 10:46:49.402 117 18261.41 87.76 52572.15 88888.00 2008-04-26 10:46:49.902 117 18261.49 87.81 52572.22 88888.00 2008-04-26 10:46:50.402 117 18261.44 87.83 52572.17 88888.00 2008-04-26 10:46:50.902 117 18261.47 87.91 52572.22 88888.00 2008-04-26 10:46:51.402 117 18261.52 87.88 52572.19 88888.00 2008-04-26 10:46:51.902 117 18261.45 87.69 52572.08 88888.00 2008-04-26 10:46:52.402 117 18261.38 87.62 52572.07 88888.00 2008-04-26 10:46:52.902 117 18261.38 87.74 52572.17 88888.00 2008-04-26 10:46:53.402 117 18261.41 87.86 52572.12 88888.00 2008-04-26 10:46:53.902 117 18261.43 87.95 52572.12 88888.00 2008-04-26 10:46:54.402 117 18261.49 87.99 52572.03 88888.00 2008-04-26 10:46:54.902 117 18261.33 88.05 52571.94 88888.00 2008-04-26 10:46:55.402 117 18261.25 87.92 52571.98 88888.00 2008-04-26 10:46:55.902 117 18261.21 88.06 52572.09 88888.00 2008-04-26 10:46:56.402 117 18261.23 88.16 52572.03 88888.00 2008-04-26 10:46:56.902 117 18261.15 88.15 52572.05 88888.00 2008-04-26 10:46:57.402 117 18261.13 88.15 52572.05 88888.00 2008-04-26 10:46:57.902 117 18261.15 88.17 52571.97 88888.00 2008-04-26 10:46:58.402 117 18261.26 88.16 52571.99 88888.00 2008-04-26 10:46:58.902 117 18261.19 88.18 52572.09 88888.00 2008-04-26 10:46:59.402 117 18261.12 88.19 52572.19 88888.00 2008-04-26 10:46:59.902 117 18261.04 88.15 52572.12 88888.00 2008-04-26 10:47:00.402 117 18261.08 88.19 52572.06 88888.00 2008-04-26 10:47:00.902 117 18260.98 88.14 52572.02 88888.00 2008-04-26 10:47:01.402 117 18260.86 88.09 52572.06 88888.00 2008-04-26 10:47:01.902 117 18260.85 88.11 52572.10 88888.00 2008-04-26 10:47:02.402 117 18260.88 88.07 52572.10 88888.00 2008-04-26 10:47:02.902 117 18260.81 88.01 52572.02 88888.00 2008-04-26 10:47:03.402 117 18260.85 87.99 52572.02 88888.00 2008-04-26 10:47:03.902 117 18260.92 87.94 52572.07 88888.00 2008-04-26 10:47:04.402 117 18260.97 87.83 52572.05 88888.00 2008-04-26 10:47:04.902 117 18261.14 87.89 52571.97 88888.00 2008-04-26 10:47:05.402 117 18261.33 87.89 52571.93 88888.00 2008-04-26 10:47:05.902 117 18261.38 87.86 52571.91 88888.00 2008-04-26 10:47:06.402 117 18261.40 87.82 52572.03 88888.00 2008-04-26 10:47:06.902 117 18261.29 87.68 52572.15 88888.00 2008-04-26 10:47:07.402 117 18261.23 87.51 52572.18 88888.00 2008-04-26 10:47:07.902 117 18261.30 87.47 52572.18 88888.00 2008-04-26 10:47:08.402 117 18261.24 87.50 52572.22 88888.00 2008-04-26 10:47:08.902 117 18261.41 87.57 52572.21 88888.00 2008-04-26 10:47:09.402 117 18261.54 87.52 52572.14 88888.00 2008-04-26 10:47:09.902 117 18261.52 87.54 52572.07 88888.00 2008-04-26 10:47:10.402 117 18261.55 87.54 52572.13 88888.00 2008-04-26 10:47:10.902 117 18261.55 87.64 52572.17 88888.00 2008-04-26 10:47:11.402 117 18261.63 87.69 52572.30 88888.00 2008-04-26 10:47:11.902 117 18261.58 87.75 52572.38 88888.00 2008-04-26 10:47:12.402 117 18261.73 87.76 52572.48 88888.00 2008-04-26 10:47:12.902 117 18261.76 87.80 52572.51 88888.00 2008-04-26 10:47:13.402 117 18261.75 87.90 52572.52 88888.00 2008-04-26 10:47:13.902 117 18261.63 87.96 52572.44 88888.00 2008-04-26 10:47:14.402 117 18261.78 88.05 52572.52 88888.00 2008-04-26 10:47:14.902 117 18261.90 88.14 52572.57 88888.00 2008-04-26 10:47:15.402 117 18261.95 88.14 52572.53 88888.00 2008-04-26 10:47:15.902 117 18262.17 88.14 52572.56 88888.00 2008-04-26 10:47:16.402 117 18262.14 88.20 52572.54 88888.00 2008-04-26 10:47:16.902 117 18262.18 88.19 52572.62 88888.00 2008-04-26 10:47:17.402 117 18262.23 88.25 52572.57 88888.00 2008-04-26 10:47:17.902 117 18262.21 88.26 52572.47 88888.00 2008-04-26 10:47:18.402 117 18262.18 88.24 52572.38 88888.00 2008-04-26 10:47:18.902 117 18262.17 88.18 52572.39 88888.00 2008-04-26 10:47:19.402 117 18262.25 88.13 52572.44 88888.00 2008-04-26 10:47:19.902 117 18262.28 88.30 52572.51 88888.00 2008-04-26 10:47:20.402 117 18262.31 88.36 52572.61 88888.00 2008-04-26 10:47:20.902 117 18262.18 88.30 52572.52 88888.00 2008-04-26 10:47:21.402 117 18262.11 88.30 52572.51 88888.00 2008-04-26 10:47:21.902 117 18262.10 88.34 52572.64 88888.00 2008-04-26 10:47:22.402 117 18262.05 88.37 52572.65 88888.00 2008-04-26 10:47:22.902 117 18261.97 88.33 52572.68 88888.00 2008-04-26 10:47:23.402 117 18261.95 88.38 52572.63 88888.00 2008-04-26 10:47:23.902 117 18261.86 88.40 52572.53 88888.00 2008-04-26 10:47:24.402 117 18261.89 88.36 52572.39 88888.00 2008-04-26 10:47:24.902 117 18262.00 88.38 52572.45 88888.00 2008-04-26 10:47:25.402 117 18261.97 88.34 52572.56 88888.00 2008-04-26 10:47:25.902 117 18261.88 88.28 52572.60 88888.00 2008-04-26 10:47:26.402 117 18261.95 88.26 52572.39 88888.00 2008-04-26 10:47:26.902 117 18261.89 88.28 52572.29 88888.00 2008-04-26 10:47:27.402 117 18261.89 88.22 52572.29 88888.00 2008-04-26 10:47:27.902 117 18261.91 88.14 52572.26 88888.00 2008-04-26 10:47:28.402 117 18262.00 88.16 52572.26 88888.00 2008-04-26 10:47:28.902 117 18261.97 88.12 52572.31 88888.00 2008-04-26 10:47:29.402 117 18261.91 88.20 52572.30 88888.00 2008-04-26 10:47:29.902 117 18261.92 88.21 52572.37 88888.00 2008-04-26 10:47:30.402 117 18261.91 88.22 52572.30 88888.00 2008-04-26 10:47:30.902 117 18261.80 88.22 52572.30 88888.00 2008-04-26 10:47:31.402 117 18261.77 88.17 52572.36 88888.00 2008-04-26 10:47:31.902 117 18261.84 88.18 52572.30 88888.00 2008-04-26 10:47:32.402 117 18261.83 88.18 52572.33 88888.00 2008-04-26 10:47:32.902 117 18261.90 88.14 52572.30 88888.00 2008-04-26 10:47:33.402 117 18262.02 88.18 52572.33 88888.00 2008-04-26 10:47:33.902 117 18261.90 88.23 52572.32 88888.00 2008-04-26 10:47:34.402 117 18261.89 88.26 52572.43 88888.00 2008-04-26 10:47:34.902 117 18262.01 88.30 52572.39 88888.00 2008-04-26 10:47:35.402 117 18261.99 88.23 52572.42 88888.00 2008-04-26 10:47:35.902 117 18262.16 88.24 52572.49 88888.00 2008-04-26 10:47:36.402 117 18262.19 88.22 52572.48 88888.00 2008-04-26 10:47:36.902 117 18262.08 88.25 52572.41 88888.00 2008-04-26 10:47:37.402 117 18261.97 88.33 52572.43 88888.00 2008-04-26 10:47:37.902 117 18262.03 88.40 52572.49 88888.00 2008-04-26 10:47:38.402 117 18262.12 88.37 52572.55 88888.00 2008-04-26 10:47:38.902 117 18262.03 88.45 52572.68 88888.00 2008-04-26 10:47:39.402 117 18261.91 88.46 52572.55 88888.00 2008-04-26 10:47:39.902 117 18262.02 88.47 52572.41 88888.00 2008-04-26 10:47:40.402 117 18262.03 88.53 52572.48 88888.00 2008-04-26 10:47:40.902 117 18261.92 88.44 52572.44 88888.00 2008-04-26 10:47:41.402 117 18262.03 88.32 52572.51 88888.00 2008-04-26 10:47:41.902 117 18261.96 88.36 52572.66 88888.00 2008-04-26 10:47:42.402 117 18262.00 88.44 52572.62 88888.00 2008-04-26 10:47:42.902 117 18262.00 88.53 52572.47 88888.00 2008-04-26 10:47:43.402 117 18261.89 88.50 52572.38 88888.00 2008-04-26 10:47:43.902 117 18261.94 88.52 52572.48 88888.00 2008-04-26 10:47:44.402 117 18261.84 88.55 52572.42 88888.00 2008-04-26 10:47:44.902 117 18261.85 88.45 52572.33 88888.00 2008-04-26 10:47:45.402 117 18261.95 88.44 52572.42 88888.00 2008-04-26 10:47:45.902 117 18262.14 88.51 52572.41 88888.00 2008-04-26 10:47:46.402 117 18262.19 88.44 52572.31 88888.00 2008-04-26 10:47:46.902 117 18262.10 88.45 52572.43 88888.00 2008-04-26 10:47:47.402 117 18262.16 88.43 52572.49 88888.00 2008-04-26 10:47:47.902 117 18261.99 88.33 52572.43 88888.00 2008-04-26 10:47:48.402 117 18261.95 88.30 52572.42 88888.00 2008-04-26 10:47:48.902 117 18261.87 88.29 52572.49 88888.00 2008-04-26 10:47:49.402 117 18261.83 88.29 52572.48 88888.00 2008-04-26 10:47:49.902 117 18261.76 88.42 52572.57 88888.00 2008-04-26 10:47:50.402 117 18261.70 88.40 52572.60 88888.00 2008-04-26 10:47:50.902 117 18261.85 88.36 52572.53 88888.00 2008-04-26 10:47:51.402 117 18261.79 88.26 52572.52 88888.00 2008-04-26 10:47:51.902 117 18261.81 88.23 52572.42 88888.00 2008-04-26 10:47:52.402 117 18261.81 88.16 52572.31 88888.00 2008-04-26 10:47:52.902 117 18261.81 88.19 52572.25 88888.00 2008-04-26 10:47:53.402 117 18261.75 88.17 52572.21 88888.00 2008-04-26 10:47:53.902 117 18261.79 88.16 52572.25 88888.00 2008-04-26 10:47:54.402 117 18261.78 88.20 52572.31 88888.00 2008-04-26 10:47:54.902 117 18261.78 88.14 52572.40 88888.00 2008-04-26 10:47:55.402 117 18261.78 88.19 52572.50 88888.00 2008-04-26 10:47:55.902 117 18261.81 88.13 52572.47 88888.00 2008-04-26 10:47:56.402 117 18261.83 88.06 52572.44 88888.00 2008-04-26 10:47:56.902 117 18261.98 88.00 52572.39 88888.00 2008-04-26 10:47:57.402 117 18262.17 88.01 52572.32 88888.00 2008-04-26 10:47:57.902 117 18262.31 88.01 52572.37 88888.00 2008-04-26 10:47:58.402 117 18262.29 87.97 52572.49 88888.00 2008-04-26 10:47:58.902 117 18262.21 87.94 52572.57 88888.00 2008-04-26 10:47:59.402 117 18262.32 88.01 52572.57 88888.00 2008-04-26 10:47:59.902 117 18262.27 88.06 52572.48 88888.00 2008-04-26 10:48:00.402 117 18262.06 88.08 52572.33 88888.00 2008-04-26 10:48:00.902 117 18262.16 87.98 52572.24 88888.00 2008-04-26 10:48:01.402 117 18262.27 87.95 52572.26 88888.00 2008-04-26 10:48:01.902 117 18262.35 87.94 52572.25 88888.00 2008-04-26 10:48:02.402 117 18262.46 88.03 52572.30 88888.00 2008-04-26 10:48:02.902 117 18262.50 88.06 52572.37 88888.00 2008-04-26 10:48:03.402 117 18262.59 88.06 52572.39 88888.00 2008-04-26 10:48:03.902 117 18262.52 88.08 52572.36 88888.00 2008-04-26 10:48:04.402 117 18262.49 87.98 52572.41 88888.00 2008-04-26 10:48:04.902 117 18262.53 88.02 52572.39 88888.00 2008-04-26 10:48:05.402 117 18262.46 88.02 52572.35 88888.00 2008-04-26 10:48:05.902 117 18262.42 88.03 52572.35 88888.00 2008-04-26 10:48:06.402 117 18262.46 88.07 52572.25 88888.00 2008-04-26 10:48:06.902 117 18262.54 88.02 52572.25 88888.00 2008-04-26 10:48:07.402 117 18262.44 87.94 52572.21 88888.00 2008-04-26 10:48:07.902 117 18262.46 87.89 52572.20 88888.00 2008-04-26 10:48:08.402 117 18262.52 87.88 52572.25 88888.00 2008-04-26 10:48:08.902 117 18262.43 87.90 52572.20 88888.00 2008-04-26 10:48:09.402 117 18262.50 87.87 52572.15 88888.00 2008-04-26 10:48:09.902 117 18262.43 87.89 52572.24 88888.00 2008-04-26 10:48:10.402 117 18262.38 87.92 52572.22 88888.00 2008-04-26 10:48:10.902 117 18262.21 87.95 52572.17 88888.00 2008-04-26 10:48:11.402 117 18262.31 87.88 52572.21 88888.00 2008-04-26 10:48:11.902 117 18262.28 87.89 52572.24 88888.00 2008-04-26 10:48:12.402 117 18262.24 87.89 52572.29 88888.00 2008-04-26 10:48:12.902 117 18262.20 87.91 52572.24 88888.00 2008-04-26 10:48:13.402 117 18262.05 87.89 52572.38 88888.00 2008-04-26 10:48:13.902 117 18262.05 87.97 52572.33 88888.00 2008-04-26 10:48:14.402 117 18262.14 87.97 52572.31 88888.00 2008-04-26 10:48:14.902 117 18262.06 87.90 52572.37 88888.00 2008-04-26 10:48:15.402 117 18261.99 87.94 52572.35 88888.00 2008-04-26 10:48:15.902 117 18262.11 87.96 52572.32 88888.00 2008-04-26 10:48:16.402 117 18262.10 87.92 52572.17 88888.00 2008-04-26 10:48:16.902 117 18261.96 87.94 52572.19 88888.00 2008-04-26 10:48:17.402 117 18261.96 87.94 52572.22 88888.00 2008-04-26 10:48:17.902 117 18261.83 87.87 52572.20 88888.00 2008-04-26 10:48:18.402 117 18261.79 87.86 52572.19 88888.00 2008-04-26 10:48:18.902 117 18261.88 87.89 52572.07 88888.00 2008-04-26 10:48:19.402 117 18262.06 87.86 52572.13 88888.00 2008-04-26 10:48:19.902 117 18261.95 87.87 52572.21 88888.00 2008-04-26 10:48:20.402 117 18261.84 87.86 52572.16 88888.00 2008-04-26 10:48:20.902 117 18261.88 87.86 52572.14 88888.00 2008-04-26 10:48:21.402 117 18261.83 87.91 52572.14 88888.00 2008-04-26 10:48:21.902 117 18261.90 87.87 52572.24 88888.00 2008-04-26 10:48:22.402 117 18261.94 87.84 52572.32 88888.00 2008-04-26 10:48:22.902 117 18261.78 87.88 52572.29 88888.00 2008-04-26 10:48:23.402 117 18261.81 87.91 52572.25 88888.00 2008-04-26 10:48:23.902 117 18261.85 87.99 52572.17 88888.00 2008-04-26 10:48:24.402 117 18261.78 87.98 52572.25 88888.00 2008-04-26 10:48:24.902 117 18261.89 87.99 52572.27 88888.00 2008-04-26 10:48:25.402 117 18261.86 88.04 52572.38 88888.00 2008-04-26 10:48:25.902 117 18261.87 88.13 52572.42 88888.00 2008-04-26 10:48:26.402 117 18261.90 88.21 52572.36 88888.00 2008-04-26 10:48:26.902 117 18261.90 88.21 52572.30 88888.00 2008-04-26 10:48:27.399 117 18261.97 88.17 52572.38 88888.00 2008-04-26 10:48:27.909 117 18261.88 88.25 52572.40 88888.00 2008-04-26 10:48:28.409 117 18261.70 88.26 52572.38 88888.00 2008-04-26 10:48:28.909 117 18261.81 88.21 52572.32 88888.00 2008-04-26 10:48:29.409 117 18261.84 88.21 52572.36 88888.00 2008-04-26 10:48:29.909 117 18261.70 88.22 52572.37 88888.00 2008-04-26 10:48:30.409 117 18261.76 88.17 52572.28 88888.00 2008-04-26 10:48:30.909 117 18261.79 88.11 52572.33 88888.00 2008-04-26 10:48:31.409 117 18261.74 88.10 52572.45 88888.00 2008-04-26 10:48:31.909 117 18261.77 88.03 52572.43 88888.00 2008-04-26 10:48:32.409 117 18261.77 88.03 52572.39 88888.00 2008-04-26 10:48:32.909 117 18261.80 88.08 52572.29 88888.00 2008-04-26 10:48:33.409 117 18261.81 88.00 52572.25 88888.00 2008-04-26 10:48:33.909 117 18261.75 88.01 52572.32 88888.00 2008-04-26 10:48:34.409 117 18261.81 88.11 52572.36 88888.00 2008-04-26 10:48:34.909 117 18261.81 88.18 52572.35 88888.00 2008-04-26 10:48:35.409 117 18261.80 88.24 52572.40 88888.00 2008-04-26 10:48:35.909 117 18261.75 88.28 52572.41 88888.00 2008-04-26 10:48:36.409 117 18261.85 88.35 52572.41 88888.00 2008-04-26 10:48:36.909 117 18261.80 88.25 52572.47 88888.00 2008-04-26 10:48:37.409 117 18261.83 88.16 52572.38 88888.00 2008-04-26 10:48:37.909 117 18261.76 88.18 52572.44 88888.00 2008-04-26 10:48:38.409 117 18261.80 88.11 52572.43 88888.00 2008-04-26 10:48:38.909 117 18261.69 88.07 52572.38 88888.00 2008-04-26 10:48:39.409 117 18261.65 88.06 52572.29 88888.00 2008-04-26 10:48:39.909 117 18261.65 88.05 52572.39 88888.00 2008-04-26 10:48:40.409 117 18261.72 88.04 52572.35 88888.00 2008-04-26 10:48:40.909 117 18261.81 87.98 52572.42 88888.00 2008-04-26 10:48:41.409 117 18261.83 87.98 52572.38 88888.00 2008-04-26 10:48:41.909 117 18261.76 88.00 52572.28 88888.00 2008-04-26 10:48:42.409 117 18261.81 88.01 52572.39 88888.00 2008-04-26 10:48:42.909 117 18261.81 88.01 52572.42 88888.00 2008-04-26 10:48:43.409 117 18261.75 87.99 52572.48 88888.00 2008-04-26 10:48:43.909 117 18261.91 88.01 52572.49 88888.00 2008-04-26 10:48:44.409 117 18261.87 87.99 52572.56 88888.00 2008-04-26 10:48:44.909 117 18261.81 88.01 52572.56 88888.00 2008-04-26 10:48:45.409 117 18261.83 87.97 52572.55 88888.00 2008-04-26 10:48:45.909 117 18261.85 87.95 52572.53 88888.00 2008-04-26 10:48:46.409 117 18261.86 87.97 52572.39 88888.00 2008-04-26 10:48:46.909 117 18261.94 87.88 52572.48 88888.00 2008-04-26 10:48:47.409 117 18262.18 87.90 52572.50 88888.00 2008-04-26 10:48:47.909 117 18262.16 87.94 52572.48 88888.00 2008-04-26 10:48:48.409 117 18262.09 87.91 52572.52 88888.00 2008-04-26 10:48:48.909 117 18262.05 87.88 52572.44 88888.00 2008-04-26 10:48:49.409 117 18262.05 87.87 52572.41 88888.00 2008-04-26 10:48:49.909 117 18262.01 87.96 52572.42 88888.00 2008-04-26 10:48:50.409 117 18262.06 88.01 52572.39 88888.00 2008-04-26 10:48:50.909 117 18262.07 87.95 52572.30 88888.00 2008-04-26 10:48:51.409 117 18262.00 87.95 52572.31 88888.00 2008-04-26 10:48:51.909 117 18262.12 87.92 52572.20 88888.00 2008-04-26 10:48:52.409 117 18262.11 87.91 52572.13 88888.00 2008-04-26 10:48:52.909 117 18262.08 87.81 52572.20 88888.00 2008-04-26 10:48:53.409 117 18262.05 87.85 52572.35 88888.00 2008-04-26 10:48:53.909 117 18262.11 87.86 52572.35 88888.00 2008-04-26 10:48:54.409 117 18262.23 87.84 52572.41 88888.00 2008-04-26 10:48:54.909 117 18262.32 87.87 52572.40 88888.00 2008-04-26 10:48:55.409 117 18262.23 87.77 52572.44 88888.00 2008-04-26 10:48:55.909 117 18262.17 87.76 52572.28 88888.00 2008-04-26 10:48:56.409 117 18262.13 87.69 52572.32 88888.00 2008-04-26 10:48:56.909 117 18262.03 87.72 52572.39 88888.00 2008-04-26 10:48:57.409 117 18261.99 87.70 52572.47 88888.00 2008-04-26 10:48:57.909 117 18262.10 87.68 52572.41 88888.00 2008-04-26 10:48:58.409 117 18262.09 87.59 52572.37 88888.00 2008-04-26 10:48:58.909 117 18262.10 87.65 52572.39 88888.00 2008-04-26 10:48:59.409 117 18262.16 87.58 52572.38 88888.00 2008-04-26 10:48:59.909 117 18262.27 87.57 52572.41 88888.00 2008-04-26 10:49:00.409 117 18262.17 87.46 52572.33 88888.00 2008-04-26 10:49:00.909 117 18262.11 87.47 52572.25 88888.00 2008-04-26 10:49:01.409 117 18262.06 87.69 52572.39 88888.00 2008-04-26 10:49:01.909 117 18262.00 87.64 52572.47 88888.00 2008-04-26 10:49:02.409 117 18261.99 87.52 52572.42 88888.00 2008-04-26 10:49:02.909 117 18261.96 87.51 52572.33 88888.00 2008-04-26 10:49:03.409 117 18261.90 87.57 52572.26 88888.00 2008-04-26 10:49:03.909 117 18261.78 87.52 52572.24 88888.00 2008-04-26 10:49:04.409 117 18261.87 87.50 52572.27 88888.00 2008-04-26 10:49:04.909 117 18261.86 87.58 52572.35 88888.00 2008-04-26 10:49:05.409 117 18261.74 87.58 52572.24 88888.00 2008-04-26 10:49:05.909 117 18261.69 87.57 52572.20 88888.00 2008-04-26 10:49:06.409 117 18261.61 87.59 52572.16 88888.00 2008-04-26 10:49:06.909 117 18261.64 87.59 52572.19 88888.00 2008-04-26 10:49:07.409 117 18261.67 87.61 52572.29 88888.00 2008-04-26 10:49:07.909 117 18261.62 87.65 52572.28 88888.00 2008-04-26 10:49:08.409 117 18261.58 87.63 52572.31 88888.00 2008-04-26 10:49:08.909 117 18261.69 87.63 52572.33 88888.00 2008-04-26 10:49:09.409 117 18261.64 87.64 52572.30 88888.00 2008-04-26 10:49:09.909 117 18261.62 87.62 52572.18 88888.00 2008-04-26 10:49:10.409 117 18261.52 87.61 52572.22 88888.00 2008-04-26 10:49:10.909 117 18261.46 87.62 52572.31 88888.00 2008-04-26 10:49:11.409 117 18261.43 87.66 52572.19 88888.00 2008-04-26 10:49:11.909 117 18261.42 87.64 52572.13 88888.00 2008-04-26 10:49:12.409 117 18261.37 87.65 52572.07 88888.00 2008-04-26 10:49:12.909 117 18261.35 87.63 52572.04 88888.00 2008-04-26 10:49:13.409 117 18261.32 87.54 52572.02 88888.00 2008-04-26 10:49:13.909 117 18261.34 87.50 52572.07 88888.00 2008-04-26 10:49:14.409 117 18261.23 87.49 52572.25 88888.00 2008-04-26 10:49:14.909 117 18261.24 87.45 52572.24 88888.00 2008-04-26 10:49:15.409 117 18261.27 87.50 52572.29 88888.00 2008-04-26 10:49:15.909 117 18261.16 87.52 52572.30 88888.00 2008-04-26 10:49:16.409 117 18261.07 87.56 52572.40 88888.00 2008-04-26 10:49:16.909 117 18261.04 87.56 52572.35 88888.00 2008-04-26 10:49:17.409 117 18261.22 87.54 52572.33 88888.00 2008-04-26 10:49:17.909 117 18261.33 87.57 52572.43 88888.00 2008-04-26 10:49:18.409 117 18261.16 87.53 52572.47 88888.00 2008-04-26 10:49:18.909 117 18261.08 87.55 52572.37 88888.00 2008-04-26 10:49:19.409 117 18261.07 87.54 52572.43 88888.00 2008-04-26 10:49:19.909 117 18260.89 87.49 52572.42 88888.00 2008-04-26 10:49:20.409 117 18260.89 87.49 52572.30 88888.00 2008-04-26 10:49:20.909 117 18260.86 87.44 52572.40 88888.00 2008-04-26 10:49:21.409 117 18260.87 87.37 52572.47 88888.00 2008-04-26 10:49:21.909 117 18260.88 87.39 52572.49 88888.00 2008-04-26 10:49:22.409 117 18261.01 87.43 52572.52 88888.00 2008-04-26 10:49:22.909 117 18261.14 87.36 52572.52 88888.00 2008-04-26 10:49:23.409 117 18261.26 87.35 52572.63 88888.00 2008-04-26 10:49:23.909 117 18261.15 87.38 52572.61 88888.00 2008-04-26 10:49:24.409 117 18261.20 87.39 52572.62 88888.00 2008-04-26 10:49:24.909 117 18261.36 87.28 52572.52 88888.00 2008-04-26 10:49:25.409 117 18261.22 87.36 52572.65 88888.00 2008-04-26 10:49:25.909 117 18261.14 87.47 52572.59 88888.00 2008-04-26 10:49:26.409 117 18261.15 87.49 52572.44 88888.00 2008-04-26 10:49:26.909 117 18261.21 87.33 52572.44 88888.00 2008-04-26 10:49:27.409 117 18261.38 87.19 52572.43 88888.00 2008-04-26 10:49:27.909 117 18261.37 87.24 52572.48 88888.00 2008-04-26 10:49:28.409 117 18261.42 87.37 52572.54 88888.00 2008-04-26 10:49:28.909 117 18261.30 87.38 52572.56 88888.00 2008-04-26 10:49:29.409 117 18261.31 87.30 52572.50 88888.00 2008-04-26 10:49:29.909 117 18261.31 87.22 52572.52 88888.00 2008-04-26 10:49:30.409 117 18261.40 87.38 52572.60 88888.00 2008-04-26 10:49:30.909 117 18261.58 87.46 52572.59 88888.00 2008-04-26 10:49:31.409 117 18261.59 87.53 52572.60 88888.00 2008-04-26 10:49:31.909 117 18261.55 87.51 52572.51 88888.00 2008-04-26 10:49:32.409 117 18261.56 87.48 52572.39 88888.00 2008-04-26 10:49:32.909 117 18261.59 87.46 52572.52 88888.00 2008-04-26 10:49:33.409 117 18261.66 87.44 52572.65 88888.00 2008-04-26 10:49:33.909 117 18261.77 87.36 52572.57 88888.00 2008-04-26 10:49:34.409 117 18261.74 87.40 52572.56 88888.00 2008-04-26 10:49:34.909 117 18261.68 87.44 52572.53 88888.00 2008-04-26 10:49:35.409 117 18261.69 87.44 52572.43 88888.00 2008-04-26 10:49:35.909 117 18261.86 87.49 52572.39 88888.00 2008-04-26 10:49:36.409 117 18261.98 87.44 52572.35 88888.00 2008-04-26 10:49:36.909 117 18261.97 87.45 52572.38 88888.00 2008-04-26 10:49:37.409 117 18262.00 87.51 52572.45 88888.00 2008-04-26 10:49:37.909 117 18262.03 87.52 52572.49 88888.00 2008-04-26 10:49:38.409 117 18262.11 87.54 52572.57 88888.00 2008-04-26 10:49:38.909 117 18262.05 87.53 52572.60 88888.00 2008-04-26 10:49:39.409 117 18262.03 87.49 52572.53 88888.00 2008-04-26 10:49:39.909 117 18262.05 87.51 52572.48 88888.00 2008-04-26 10:49:40.409 117 18262.10 87.44 52572.56 88888.00 2008-04-26 10:49:40.909 117 18262.08 87.54 52572.57 88888.00 2008-04-26 10:49:41.409 117 18262.12 87.54 52572.55 88888.00 2008-04-26 10:49:41.909 117 18262.08 87.51 52572.49 88888.00 2008-04-26 10:49:42.409 117 18262.01 87.62 52572.50 88888.00 2008-04-26 10:49:42.909 117 18262.08 87.63 52572.61 88888.00 2008-04-26 10:49:43.409 117 18262.02 87.62 52572.61 88888.00 2008-04-26 10:49:43.909 117 18262.05 87.67 52572.57 88888.00 2008-04-26 10:49:44.409 117 18262.14 87.68 52572.52 88888.00 2008-04-26 10:49:44.909 117 18262.25 87.65 52572.51 88888.00 2008-04-26 10:49:45.409 117 18262.24 87.62 52572.42 88888.00 2008-04-26 10:49:45.909 117 18262.12 87.71 52572.47 88888.00 2008-04-26 10:49:46.409 117 18262.13 87.78 52572.43 88888.00 2008-04-26 10:49:46.909 117 18262.07 87.79 52572.44 88888.00 2008-04-26 10:49:47.409 117 18262.02 87.87 52572.65 88888.00 2008-04-26 10:49:47.909 117 18261.89 87.85 52572.72 88888.00 2008-04-26 10:49:48.409 117 18261.99 87.85 52572.68 88888.00 2008-04-26 10:49:48.909 117 18262.05 87.77 52572.67 88888.00 2008-04-26 10:49:49.409 117 18262.06 87.80 52572.51 88888.00 2008-04-26 10:49:49.909 117 18261.91 87.85 52572.39 88888.00 2008-04-26 10:49:50.409 117 18261.83 87.77 52572.55 88888.00 2008-04-26 10:49:50.909 117 18261.88 87.70 52572.53 88888.00 2008-04-26 10:49:51.409 117 18261.79 87.73 52572.51 88888.00 2008-04-26 10:49:51.909 117 18261.78 87.80 52572.38 88888.00 2008-04-26 10:49:52.409 117 18261.84 87.76 52572.25 88888.00 2008-04-26 10:49:52.909 117 18261.81 87.77 52572.25 88888.00 2008-04-26 10:49:53.409 117 18261.77 87.79 52572.32 88888.00 2008-04-26 10:49:53.909 117 18261.61 87.81 52572.39 88888.00 2008-04-26 10:49:54.409 117 18261.65 87.78 52572.44 88888.00 2008-04-26 10:49:54.909 117 18261.62 87.77 52572.32 88888.00 2008-04-26 10:49:55.409 117 18261.48 87.71 52572.21 88888.00 2008-04-26 10:49:55.909 117 18261.57 87.72 52572.29 88888.00 2008-04-26 10:49:56.409 117 18261.68 87.63 52572.35 88888.00 2008-04-26 10:49:56.909 117 18261.54 87.63 52572.31 88888.00 2008-04-26 10:49:57.409 117 18261.38 87.58 52572.31 88888.00 2008-04-26 10:49:57.909 117 18261.61 87.57 52572.32 88888.00 2008-04-26 10:49:58.409 117 18261.64 87.62 52572.37 88888.00 2008-04-26 10:49:58.909 117 18261.69 87.61 52572.32 88888.00 2008-04-26 10:49:59.409 117 18261.62 87.56 52572.20 88888.00 2008-04-26 10:49:59.909 117 18261.43 87.56 52572.29 88888.00 2008-04-26 10:50:00.409 117 18261.41 87.57 52572.28 88888.00 2008-04-26 10:50:00.909 117 18261.36 87.55 52572.31 88888.00 2008-04-26 10:50:01.409 117 18261.38 87.49 52572.41 88888.00 2008-04-26 10:50:01.909 117 18261.42 87.50 52572.45 88888.00 2008-04-26 10:50:02.409 117 18261.48 87.50 52572.61 88888.00 2008-04-26 10:50:02.909 117 18261.43 87.46 52572.72 88888.00 2008-04-26 10:50:03.409 117 18261.42 87.48 52572.80 88888.00 2008-04-26 10:50:03.909 117 18261.55 87.44 52572.74 88888.00 2008-04-26 10:50:04.409 117 18261.52 87.39 52572.64 88888.00 2008-04-26 10:50:04.909 117 18261.34 87.38 52572.55 88888.00 2008-04-26 10:50:05.409 117 18261.34 87.40 52572.56 88888.00 2008-04-26 10:50:05.909 117 18261.35 87.39 52572.63 88888.00 2008-04-26 10:50:06.409 117 18261.56 87.21 52572.74 88888.00 2008-04-26 10:50:06.909 117 18261.70 87.34 52572.65 88888.00 2008-04-26 10:50:07.409 117 18261.75 87.38 52572.70 88888.00 2008-04-26 10:50:07.909 117 18261.78 87.24 52572.66 88888.00 2008-04-26 10:50:08.409 117 18261.77 87.36 52572.66 88888.00 2008-04-26 10:50:08.909 117 18261.86 87.50 52572.76 88888.00 2008-04-26 10:50:09.409 117 18262.02 87.45 52572.71 88888.00 2008-04-26 10:50:09.909 117 18262.12 87.44 52572.64 88888.00 2008-04-26 10:50:10.409 117 18262.11 87.50 52572.62 88888.00 2008-04-26 10:50:10.909 117 18262.10 87.59 52572.79 88888.00 2008-04-26 10:50:11.409 117 18262.11 87.58 52572.88 88888.00 2008-04-26 10:50:11.909 117 18262.23 87.58 52572.87 88888.00 2008-04-26 10:50:12.409 117 18262.21 87.64 52572.85 88888.00 2008-04-26 10:50:12.909 117 18262.23 87.65 52572.80 88888.00 2008-04-26 10:50:13.409 117 18262.37 87.85 52572.74 88888.00 2008-04-26 10:50:13.909 117 18262.43 87.94 52572.75 88888.00 2008-04-26 10:50:14.409 117 18262.45 87.92 52572.88 88888.00 2008-04-26 10:50:14.909 117 18262.30 87.83 52572.91 88888.00 2008-04-26 10:50:15.409 117 18262.32 87.84 52572.93 88888.00 2008-04-26 10:50:15.909 117 18262.37 87.85 52572.97 88888.00 2008-04-26 10:50:16.409 117 18262.33 87.97 52572.89 88888.00 2008-04-26 10:50:16.909 117 18262.29 87.90 52572.86 88888.00 2008-04-26 10:50:17.409 117 18262.25 87.89 52572.96 88888.00 2008-04-26 10:50:17.909 117 18262.29 87.92 52572.99 88888.00 2008-04-26 10:50:18.409 117 18262.42 87.91 52573.07 88888.00 2008-04-26 10:50:18.909 117 18262.32 87.97 52572.99 88888.00 2008-04-26 10:50:19.409 117 18262.29 88.01 52572.89 88888.00 2008-04-26 10:50:19.909 117 18262.32 88.04 52572.85 88888.00 2008-04-26 10:50:20.409 117 18262.29 87.95 52572.93 88888.00 2008-04-26 10:50:20.909 117 18262.17 87.92 52572.91 88888.00 2008-04-26 10:50:21.409 117 18261.99 87.95 52572.87 88888.00 2008-04-26 10:50:21.909 117 18261.94 88.05 52572.82 88888.00 2008-04-26 10:50:22.409 117 18261.96 88.06 52572.78 88888.00 2008-04-26 10:50:22.909 117 18261.89 88.04 52572.82 88888.00 2008-04-26 10:50:23.409 117 18261.96 87.99 52572.82 88888.00 2008-04-26 10:50:23.909 117 18261.86 87.99 52572.79 88888.00 2008-04-26 10:50:24.409 117 18261.78 88.04 52572.86 88888.00 2008-04-26 10:50:24.909 117 18261.72 88.01 52572.76 88888.00 2008-04-26 10:50:25.409 117 18261.69 88.03 52572.70 88888.00 2008-04-26 10:50:25.909 117 18261.73 88.03 52572.72 88888.00 2008-04-26 10:50:26.409 117 18261.74 87.92 52572.68 88888.00 2008-04-26 10:50:26.909 117 18261.72 87.89 52572.79 88888.00 2008-04-26 10:50:27.409 117 18261.80 87.97 52572.84 88888.00 2008-04-26 10:50:27.909 117 18261.83 87.97 52572.78 88888.00 2008-04-26 10:50:28.409 117 18261.62 87.94 52572.65 88888.00 2008-04-26 10:50:28.909 117 18261.49 87.96 52572.70 88888.00 2008-04-26 10:50:29.409 117 18261.42 87.94 52572.79 88888.00 2008-04-26 10:50:29.909 117 18261.52 87.91 52572.78 88888.00 2008-04-26 10:50:30.409 117 18261.55 87.89 52572.80 88888.00 2008-04-26 10:50:30.909 117 18261.53 87.95 52572.73 88888.00 2008-04-26 10:50:31.409 117 18261.53 88.07 52572.88 88888.00 2008-04-26 10:50:31.909 117 18261.47 88.03 52572.84 88888.00 2008-04-26 10:50:32.409 117 18261.54 87.99 52572.83 88888.00 2008-04-26 10:50:32.909 117 18261.55 88.00 52572.83 88888.00 2008-04-26 10:50:33.409 117 18261.55 87.98 52572.94 88888.00 2008-04-26 10:50:33.909 117 18261.54 87.99 52572.90 88888.00 2008-04-26 10:50:34.409 117 18261.52 87.92 52572.80 88888.00 2008-04-26 10:50:34.909 117 18261.45 87.98 52572.83 88888.00 2008-04-26 10:50:35.409 117 18261.37 88.07 52572.76 88888.00 2008-04-26 10:50:35.909 117 18261.37 88.06 52572.63 88888.00 2008-04-26 10:50:36.409 117 18261.25 88.06 52572.63 88888.00 2008-04-26 10:50:36.909 117 18261.21 88.00 52572.64 88888.00 2008-04-26 10:50:37.409 117 18261.14 88.02 52572.67 88888.00 2008-04-26 10:50:37.909 117 18261.21 87.99 52572.70 88888.00 2008-04-26 10:50:38.409 117 18261.42 87.98 52572.78 88888.00 2008-04-26 10:50:38.909 117 18261.54 88.00 52572.75 88888.00 2008-04-26 10:50:39.409 117 18261.58 88.01 52572.73 88888.00 2008-04-26 10:50:39.909 117 18261.79 88.00 52572.77 88888.00 2008-04-26 10:50:40.409 117 18261.81 87.94 52572.76 88888.00 2008-04-26 10:50:40.909 117 18261.78 87.95 52572.66 88888.00 2008-04-26 10:50:41.409 117 18261.78 87.95 52572.71 88888.00 2008-04-26 10:50:41.909 117 18261.84 88.06 52572.84 88888.00 2008-04-26 10:50:42.409 117 18261.85 88.07 52572.85 88888.00 2008-04-26 10:50:42.909 117 18261.73 88.08 52572.80 88888.00 2008-04-26 10:50:43.409 117 18261.64 88.17 52572.70 88888.00 2008-04-26 10:50:43.909 117 18261.78 88.15 52572.71 88888.00 2008-04-26 10:50:44.409 117 18261.80 88.10 52572.87 88888.00 2008-04-26 10:50:44.909 117 18261.97 88.17 52572.96 88888.00 2008-04-26 10:50:45.409 117 18261.87 88.15 52572.97 88888.00 2008-04-26 10:50:45.909 117 18261.83 88.16 52572.97 88888.00 2008-04-26 10:50:46.409 117 18261.90 88.12 52572.98 88888.00 2008-04-26 10:50:46.909 117 18261.95 88.10 52572.97 88888.00 2008-04-26 10:50:47.409 117 18262.01 88.14 52573.00 88888.00 2008-04-26 10:50:47.909 117 18262.02 88.19 52573.02 88888.00 2008-04-26 10:50:48.409 117 18262.12 88.23 52573.00 88888.00 2008-04-26 10:50:48.909 117 18262.14 88.24 52573.03 88888.00 2008-04-26 10:50:49.409 117 18262.18 88.29 52573.08 88888.00 2008-04-26 10:50:49.909 117 18262.28 88.33 52573.18 88888.00 2008-04-26 10:50:50.409 117 18262.30 88.37 52573.28 88888.00 2008-04-26 10:50:50.909 117 18262.12 88.40 52573.29 88888.00 2008-04-26 10:50:51.409 117 18262.00 88.43 52573.28 88888.00 2008-04-26 10:50:51.909 117 18262.09 88.43 52573.32 88888.00 2008-04-26 10:50:52.409 117 18262.24 88.52 52573.33 88888.00 2008-04-26 10:50:52.909 117 18262.28 88.49 52573.33 88888.00 2008-04-26 10:50:53.409 117 18262.33 88.39 52573.34 88888.00 2008-04-26 10:50:53.909 117 18262.45 88.40 52573.22 88888.00 2008-04-26 10:50:54.409 117 18262.51 88.47 52573.18 88888.00 2008-04-26 10:50:54.909 117 18262.72 88.50 52573.19 88888.00 2008-04-26 10:50:55.409 117 18262.76 88.59 52573.22 88888.00 2008-04-26 10:50:55.909 117 18262.81 88.67 52573.32 88888.00 2008-04-26 10:50:56.409 117 18262.79 88.67 52573.21 88888.00 2008-04-26 10:50:56.909 117 18262.82 88.67 52573.19 88888.00 2008-04-26 10:50:57.409 117 18262.82 88.68 52573.26 88888.00 2008-04-26 10:50:57.909 117 18262.77 88.69 52573.33 88888.00 2008-04-26 10:50:58.409 117 18262.86 88.71 52573.37 88888.00 2008-04-26 10:50:58.909 117 18262.78 88.71 52573.41 88888.00 2008-04-26 10:50:59.409 117 18262.59 88.82 52573.26 88888.00 2008-04-26 10:50:59.909 117 18262.62 88.95 52573.26 88888.00 2008-04-26 10:51:00.409 117 18262.63 88.86 52573.09 88888.00 2008-04-26 10:51:00.909 117 18262.41 88.84 52573.03 88888.00 2008-04-26 10:51:01.409 117 18262.42 88.83 52573.02 88888.00 2008-04-26 10:51:01.909 117 18262.45 88.80 52573.11 88888.00 2008-04-26 10:51:02.409 117 18262.38 88.70 52573.26 88888.00 2008-04-26 10:51:02.909 117 18262.33 88.75 52573.17 88888.00 2008-04-26 10:51:03.409 117 18262.42 88.56 52573.10 88888.00 2008-04-26 10:51:03.909 117 18262.49 88.58 52573.08 88888.00 2008-04-26 10:51:04.409 117 18262.44 88.51 52573.05 88888.00 2008-04-26 10:51:04.909 117 18262.45 88.48 52573.10 88888.00 2008-04-26 10:51:05.409 117 18262.43 88.47 52573.17 88888.00 2008-04-26 10:51:05.909 117 18262.41 88.51 52573.09 88888.00 2008-04-26 10:51:06.409 117 18262.32 88.49 52573.13 88888.00 2008-04-26 10:51:06.909 117 18262.34 88.39 52573.07 88888.00 2008-04-26 10:51:07.409 117 18262.28 88.35 52572.99 88888.00 2008-04-26 10:51:07.909 117 18262.17 88.36 52572.99 88888.00 2008-04-26 10:51:08.409 117 18262.19 88.35 52573.07 88888.00 2008-04-26 10:51:08.909 117 18262.21 88.29 52573.06 88888.00 2008-04-26 10:51:09.409 117 18262.21 88.33 52573.06 88888.00 2008-04-26 10:51:09.909 117 18262.24 88.26 52573.01 88888.00 2008-04-26 10:51:10.409 117 18262.31 88.16 52572.85 88888.00 2008-04-26 10:51:10.909 117 18262.31 88.05 52572.76 88888.00 2008-04-26 10:51:11.409 117 18262.27 88.06 52572.85 88888.00 2008-04-26 10:51:11.909 117 18262.35 88.11 52572.86 88888.00 2008-04-26 10:51:12.409 117 18262.32 88.20 52572.87 88888.00 2008-04-26 10:51:12.909 117 18262.40 88.25 52572.91 88888.00 2008-04-26 10:51:13.409 117 18262.50 88.19 52572.87 88888.00 2008-04-26 10:51:13.909 117 18262.48 88.10 52572.96 88888.00 2008-04-26 10:51:14.409 117 18262.38 88.08 52572.94 88888.00 2008-04-26 10:51:14.909 117 18262.45 88.07 52573.03 88888.00 2008-04-26 10:51:15.409 117 18262.48 88.11 52573.00 88888.00 2008-04-26 10:51:15.909 117 18262.45 88.13 52572.99 88888.00 2008-04-26 10:51:16.409 117 18262.56 88.18 52573.11 88888.00 2008-04-26 10:51:16.909 117 18262.55 88.22 52573.12 88888.00 2008-04-26 10:51:17.409 117 18262.61 88.25 52573.08 88888.00 2008-04-26 10:51:17.909 117 18262.72 88.26 52573.05 88888.00 2008-04-26 10:51:18.409 117 18262.83 88.25 52573.05 88888.00 2008-04-26 10:51:18.909 117 18262.88 88.35 52573.20 88888.00 2008-04-26 10:51:19.409 117 18262.82 88.28 52573.17 88888.00 2008-04-26 10:51:19.909 117 18262.81 88.21 52573.18 88888.00 2008-04-26 10:51:20.409 117 18262.84 88.26 52573.31 88888.00 2008-04-26 10:51:20.909 117 18262.84 88.28 52573.20 88888.00 2008-04-26 10:51:21.409 117 18262.82 88.32 52573.11 88888.00 2008-04-26 10:51:21.909 117 18262.86 88.43 52573.28 88888.00 2008-04-26 10:51:22.409 117 18262.96 88.48 52573.44 88888.00 2008-04-26 10:51:22.909 117 18262.89 88.50 52573.51 88888.00 2008-04-26 10:51:23.409 117 18262.90 88.53 52573.43 88888.00 2008-04-26 10:51:23.909 117 18262.97 88.55 52573.46 88888.00 2008-04-26 10:51:24.409 117 18263.00 88.47 52573.41 88888.00 2008-04-26 10:51:24.909 117 18262.95 88.51 52573.37 88888.00 2008-04-26 10:51:25.409 117 18262.99 88.58 52573.31 88888.00 2008-04-26 10:51:25.909 117 18262.90 88.61 52573.34 88888.00 2008-04-26 10:51:26.409 117 18262.87 88.57 52573.40 88888.00 2008-04-26 10:51:26.909 117 18262.93 88.56 52573.46 88888.00 2008-04-26 10:51:27.409 117 18262.98 88.62 52573.48 88888.00 2008-04-26 10:51:27.909 117 18262.88 88.58 52573.53 88888.00 2008-04-26 10:51:28.409 117 18262.95 88.64 52573.46 88888.00 2008-04-26 10:51:28.909 117 18262.98 88.65 52573.41 88888.00 2008-04-26 10:51:29.409 117 18262.78 88.61 52573.23 88888.00 2008-04-26 10:51:29.909 117 18262.74 88.52 52573.29 88888.00 2008-04-26 10:51:30.409 117 18262.73 88.50 52573.41 88888.00 2008-04-26 10:51:30.909 117 18262.70 88.58 52573.56 88888.00 2008-04-26 10:51:31.409 117 18262.66 88.53 52573.41 88888.00 2008-04-26 10:51:31.909 117 18262.68 88.52 52573.36 88888.00 2008-04-26 10:51:32.409 117 18262.54 88.54 52573.25 88888.00 2008-04-26 10:51:32.909 117 18262.60 88.50 52573.20 88888.00 2008-04-26 10:51:33.409 117 18262.62 88.51 52573.18 88888.00 2008-04-26 10:51:33.909 117 18262.52 88.46 52573.15 88888.00 2008-04-26 10:51:34.409 117 18262.51 88.43 52573.17 88888.00 2008-04-26 10:51:34.909 117 18262.46 88.38 52573.17 88888.00 2008-04-26 10:51:35.409 117 18262.51 88.39 52573.24 88888.00 2008-04-26 10:51:35.909 117 18262.65 88.41 52573.31 88888.00 2008-04-26 10:51:36.409 117 18262.57 88.44 52573.36 88888.00 2008-04-26 10:51:36.909 117 18262.52 88.47 52573.21 88888.00 2008-04-26 10:51:37.409 117 18262.53 88.42 52573.19 88888.00 2008-04-26 10:51:37.909 117 18262.43 88.36 52573.18 88888.00 2008-04-26 10:51:38.409 117 18262.31 88.36 52573.11 88888.00 2008-04-26 10:51:38.909 117 18262.31 88.48 52573.03 88888.00 2008-04-26 10:51:39.409 117 18262.29 88.45 52573.08 88888.00 2008-04-26 10:51:39.909 117 18262.31 88.48 52573.10 88888.00 2008-04-26 10:51:40.409 117 18262.29 88.43 52573.10 88888.00 2008-04-26 10:51:40.909 117 18262.22 88.45 52573.07 88888.00 2008-04-26 10:51:41.409 117 18262.20 88.46 52572.96 88888.00 2008-04-26 10:51:41.909 117 18262.39 88.41 52572.97 88888.00 2008-04-26 10:51:42.409 117 18262.56 88.34 52572.99 88888.00 2008-04-26 10:51:42.909 117 18262.60 88.21 52572.94 88888.00 2008-04-26 10:51:43.409 117 18262.53 88.29 52573.02 88888.00 2008-04-26 10:51:43.909 117 18262.33 88.38 52573.21 88888.00 2008-04-26 10:51:44.409 117 18262.42 88.40 52573.33 88888.00 2008-04-26 10:51:44.909 117 18262.61 88.32 52573.19 88888.00 2008-04-26 10:51:45.409 117 18262.51 88.08 52572.98 88888.00 2008-04-26 10:51:45.909 117 18262.29 88.10 52572.97 88888.00 2008-04-26 10:51:46.409 117 18262.46 88.33 52573.03 88888.00 2008-04-26 10:51:46.909 117 18262.59 88.24 52573.05 88888.00 2008-04-26 10:51:47.409 117 18262.64 88.30 52573.03 88888.00 2008-04-26 10:51:47.909 117 18262.56 88.26 52573.00 88888.00 2008-04-26 10:51:48.409 117 18262.57 88.23 52573.05 88888.00 2008-04-26 10:51:48.909 117 18262.71 88.30 52573.00 88888.00 2008-04-26 10:51:49.409 117 18262.76 88.25 52573.10 88888.00 2008-04-26 10:51:49.909 117 18262.74 88.30 52573.08 88888.00 2008-04-26 10:51:50.409 117 18262.76 88.25 52573.00 88888.00 2008-04-26 10:51:50.909 117 18262.72 88.16 52573.01 88888.00 2008-04-26 10:51:51.409 117 18262.60 88.23 52573.07 88888.00 2008-04-26 10:51:51.909 117 18262.71 88.23 52573.02 88888.00 2008-04-26 10:51:52.409 117 18262.65 88.21 52573.07 88888.00 2008-04-26 10:51:52.909 117 18262.65 88.23 52573.15 88888.00 2008-04-26 10:51:53.409 117 18262.64 88.18 52573.18 88888.00 2008-04-26 10:51:53.909 117 18262.70 88.18 52573.19 88888.00 2008-04-26 10:51:54.409 117 18262.77 88.31 52573.17 88888.00 2008-04-26 10:51:54.909 117 18262.94 88.30 52573.24 88888.00 2008-04-26 10:51:55.409 117 18262.94 88.26 52573.26 88888.00 2008-04-26 10:51:55.909 117 18262.96 88.33 52573.37 88888.00 2008-04-26 10:51:56.409 117 18262.97 88.41 52573.52 88888.00 2008-04-26 10:51:56.909 117 18262.97 88.49 52573.47 88888.00 2008-04-26 10:51:57.409 117 18263.06 88.54 52573.44 88888.00 2008-04-26 10:51:57.909 117 18263.10 88.55 52573.33 88888.00 2008-04-26 10:51:58.409 117 18263.08 88.54 52573.34 88888.00 2008-04-26 10:51:58.909 117 18263.10 88.54 52573.37 88888.00 2008-04-26 10:51:59.409 117 18263.13 88.55 52573.43 88888.00 2008-04-26 10:51:59.909 117 18263.07 88.55 52573.44 88888.00 2008-04-26 10:52:00.409 117 18263.04 88.51 52573.41 88888.00 2008-04-26 10:52:00.909 117 18263.08 88.57 52573.41 88888.00 2008-04-26 10:52:01.409 117 18263.01 88.59 52573.53 88888.00 2008-04-26 10:52:01.909 117 18263.08 88.73 52573.55 88888.00 2008-04-26 10:52:02.409 117 18263.18 88.71 52573.48 88888.00 2008-04-26 10:52:02.909 117 18263.29 88.72 52573.43 88888.00 2008-04-26 10:52:03.409 117 18263.35 88.74 52573.38 88888.00 2008-04-26 10:52:03.909 117 18263.26 88.75 52573.47 88888.00 2008-04-26 10:52:04.409 117 18263.28 88.69 52573.34 88888.00 2008-04-26 10:52:04.909 117 18263.26 88.65 52573.25 88888.00 2008-04-26 10:52:05.409 117 18263.10 88.65 52573.35 88888.00 2008-04-26 10:52:05.909 117 18263.07 88.75 52573.36 88888.00 2008-04-26 10:52:06.409 117 18263.18 88.77 52573.36 88888.00 2008-04-26 10:52:06.909 117 18263.17 88.73 52573.26 88888.00 2008-04-26 10:52:07.409 117 18262.97 88.70 52573.32 88888.00 2008-04-26 10:52:07.909 117 18262.86 88.74 52573.38 88888.00 2008-04-26 10:52:08.409 117 18262.82 88.74 52573.32 88888.00 2008-04-26 10:52:08.909 117 18262.68 88.77 52573.30 88888.00 2008-04-26 10:52:09.409 117 18262.61 88.68 52573.34 88888.00 2008-04-26 10:52:09.909 117 18262.61 88.49 52573.34 88888.00 2008-04-26 10:52:10.409 117 18262.67 88.46 52573.34 88888.00 2008-04-26 10:52:10.909 117 18262.66 88.57 52573.21 88888.00 2008-04-26 10:52:11.409 117 18262.66 88.64 52573.25 88888.00 2008-04-26 10:52:11.909 117 18262.73 88.71 52573.26 88888.00 2008-04-26 10:52:12.409 117 18262.76 88.70 52573.28 88888.00 2008-04-26 10:52:12.909 117 18262.65 88.70 52573.34 88888.00 2008-04-26 10:52:13.409 117 18262.77 88.75 52573.43 88888.00 2008-04-26 10:52:13.909 117 18262.79 88.86 52573.37 88888.00 2008-04-26 10:52:14.409 117 18262.83 88.91 52573.35 88888.00 2008-04-26 10:52:14.909 117 18262.84 88.87 52573.35 88888.00 2008-04-26 10:52:15.409 117 18262.75 88.85 52573.42 88888.00 2008-04-26 10:52:15.909 117 18262.75 88.91 52573.41 88888.00 2008-04-26 10:52:16.409 117 18262.68 88.91 52573.44 88888.00 2008-04-26 10:52:16.909 117 18262.81 88.83 52573.48 88888.00 2008-04-26 10:52:17.409 117 18262.86 88.80 52573.53 88888.00 2008-04-26 10:52:17.909 117 18262.86 88.78 52573.55 88888.00 2008-04-26 10:52:18.409 117 18262.87 88.80 52573.45 88888.00 2008-04-26 10:52:18.909 117 18262.84 88.86 52573.42 88888.00 2008-04-26 10:52:19.409 117 18262.83 88.82 52573.49 88888.00 2008-04-26 10:52:19.909 117 18262.83 88.66 52573.57 88888.00 2008-04-26 10:52:20.409 117 18262.87 88.65 52573.57 88888.00 2008-04-26 10:52:20.909 117 18262.87 88.64 52573.46 88888.00 2008-04-26 10:52:21.409 117 18262.88 88.69 52573.33 88888.00 2008-04-26 10:52:21.909 117 18262.95 88.82 52573.35 88888.00 2008-04-26 10:52:22.409 117 18262.99 88.86 52573.37 88888.00 2008-04-26 10:52:22.909 117 18262.98 88.91 52573.38 88888.00 2008-04-26 10:52:23.409 117 18263.01 89.07 52573.37 88888.00 2008-04-26 10:52:23.909 117 18263.04 89.15 52573.28 88888.00 2008-04-26 10:52:24.409 117 18263.10 89.23 52573.44 88888.00 2008-04-26 10:52:24.909 117 18263.06 89.20 52573.48 88888.00 2008-04-26 10:52:25.409 117 18263.04 89.14 52573.46 88888.00 2008-04-26 10:52:25.909 117 18263.10 89.11 52573.48 88888.00 2008-04-26 10:52:26.409 117 18263.17 89.10 52573.60 88888.00 2008-04-26 10:52:26.909 117 18263.16 89.07 52573.64 88888.00 2008-04-26 10:52:27.409 117 18263.08 89.09 52573.57 88888.00 2008-04-26 10:52:27.909 117 18263.05 89.03 52573.54 88888.00 2008-04-26 10:52:28.409 117 18262.99 88.81 52573.56 88888.00 2008-04-26 10:52:28.909 117 18262.99 88.72 52573.56 88888.00 2008-04-26 10:52:29.409 117 18263.06 88.73 52573.60 88888.00 2008-04-26 10:52:29.909 117 18262.94 88.70 52573.67 88888.00 2008-04-26 10:52:30.409 117 18262.84 88.81 52573.79 88888.00 2008-04-26 10:52:30.909 117 18262.94 88.79 52573.79 88888.00 2008-04-26 10:52:31.409 117 18262.93 88.92 52573.68 88888.00 2008-04-26 10:52:31.909 117 18262.85 89.00 52573.64 88888.00 2008-04-26 10:52:32.409 117 18262.87 88.97 52573.53 88888.00 2008-04-26 10:52:32.909 117 18262.81 88.95 52573.72 88888.00 2008-04-26 10:52:33.409 117 18262.87 88.98 52573.72 88888.00 2008-04-26 10:52:33.909 117 18262.92 88.94 52573.71 88888.00 2008-04-26 10:52:34.409 117 18262.98 88.81 52573.68 88888.00 2008-04-26 10:52:34.909 117 18262.84 88.77 52573.61 88888.00 2008-04-26 10:52:35.409 117 18262.78 88.80 52573.53 88888.00 2008-04-26 10:52:35.909 117 18262.78 88.81 52573.51 88888.00 2008-04-26 10:52:36.409 117 18262.77 88.75 52573.44 88888.00 2008-04-26 10:52:36.909 117 18262.71 88.91 52573.36 88888.00 2008-04-26 10:52:37.409 117 18262.82 88.97 52573.48 88888.00 2008-04-26 10:52:37.909 117 18262.74 88.89 52573.45 88888.00 2008-04-26 10:52:38.409 117 18262.70 88.88 52573.46 88888.00 2008-04-26 10:52:38.909 117 18262.68 88.97 52573.46 88888.00 2008-04-26 10:52:39.409 117 18262.74 88.94 52573.46 88888.00 2008-04-26 10:52:39.909 117 18262.68 88.99 52573.40 88888.00 2008-04-26 10:52:40.409 117 18262.63 88.92 52573.45 88888.00 2008-04-26 10:52:40.909 117 18262.63 88.84 52573.60 88888.00 2008-04-26 10:52:41.409 117 18262.70 88.87 52573.71 88888.00 2008-04-26 10:52:41.909 117 18262.63 88.86 52573.71 88888.00 2008-04-26 10:52:42.409 117 18262.60 88.91 52573.71 88888.00 2008-04-26 10:52:42.909 117 18262.84 88.99 52573.66 88888.00 2008-04-26 10:52:43.409 117 18262.71 88.99 52573.68 88888.00 2008-04-26 10:52:43.909 117 18262.82 88.97 52573.70 88888.00 2008-04-26 10:52:44.409 117 18263.00 88.87 52573.77 88888.00 2008-04-26 10:52:44.909 117 18262.78 88.89 52573.68 88888.00 2008-04-26 10:52:45.409 117 18262.82 88.85 52573.66 88888.00 2008-04-26 10:52:45.909 117 18262.93 88.86 52573.65 88888.00 2008-04-26 10:52:46.409 117 18262.90 88.92 52573.70 88888.00 2008-04-26 10:52:46.909 117 18262.86 88.86 52573.77 88888.00 2008-04-26 10:52:47.409 117 18262.77 88.82 52573.75 88888.00 2008-04-26 10:52:47.909 117 18262.68 88.85 52573.81 88888.00 2008-04-26 10:52:48.409 117 18262.79 88.85 52573.79 88888.00 2008-04-26 10:52:48.909 117 18262.93 88.84 52573.77 88888.00 2008-04-26 10:52:49.409 117 18263.16 88.96 52573.79 88888.00 2008-04-26 10:52:49.909 117 18263.18 89.03 52573.73 88888.00 2008-04-26 10:52:50.409 117 18263.15 89.01 52573.68 88888.00 2008-04-26 10:52:50.909 117 18263.11 88.99 52573.71 88888.00 2008-04-26 10:52:51.409 117 18262.97 89.01 52573.72 88888.00 2008-04-26 10:52:51.909 117 18262.89 89.01 52573.71 88888.00 2008-04-26 10:52:52.409 117 18263.07 89.06 52573.61 88888.00 2008-04-26 10:52:52.909 117 18263.08 89.08 52573.49 88888.00 2008-04-26 10:52:53.409 117 18262.81 89.01 52573.55 88888.00 2008-04-26 10:52:53.909 117 18262.71 88.97 52573.66 88888.00 2008-04-26 10:52:54.409 117 18262.76 88.99 52573.57 88888.00 2008-04-26 10:52:54.909 117 18262.77 89.00 52573.67 88888.00 2008-04-26 10:52:55.409 117 18262.87 88.95 52573.65 88888.00 2008-04-26 10:52:55.909 117 18262.76 88.87 52573.67 88888.00 2008-04-26 10:52:56.409 117 18262.81 88.85 52573.77 88888.00 2008-04-26 10:52:56.909 117 18262.70 88.90 52573.75 88888.00 2008-04-26 10:52:57.409 117 18262.53 88.86 52573.76 88888.00 2008-04-26 10:52:57.909 117 18262.57 88.91 52573.79 88888.00 2008-04-26 10:52:58.409 117 18262.67 88.91 52573.73 88888.00 2008-04-26 10:52:58.909 117 18262.86 88.78 52573.72 88888.00 2008-04-26 10:52:59.409 117 18262.95 88.79 52573.70 88888.00 2008-04-26 10:52:59.909 117 18262.77 88.72 52573.75 88888.00 2008-04-26 10:53:00.409 117 18262.60 88.65 52573.72 88888.00 2008-04-26 10:53:00.909 117 18262.54 88.67 52573.66 88888.00 2008-04-26 10:53:01.409 117 18262.81 88.66 52573.55 88888.00 2008-04-26 10:53:01.909 117 18263.01 88.57 52573.48 88888.00 2008-04-26 10:53:02.409 117 18263.14 88.44 52573.49 88888.00 2008-04-26 10:53:02.909 117 18262.76 88.49 52573.46 88888.00 2008-04-26 10:53:03.409 117 18262.59 88.57 52573.49 88888.00 2008-04-26 10:53:03.909 117 18262.66 88.53 52573.59 88888.00 2008-04-26 10:53:04.409 117 18262.65 88.51 52573.69 88888.00 2008-04-26 10:53:04.909 117 18262.71 88.48 52573.68 88888.00 2008-04-26 10:53:05.409 117 18262.64 88.48 52573.66 88888.00 2008-04-26 10:53:05.909 117 18262.56 88.45 52573.68 88888.00 2008-04-26 10:53:06.409 117 18262.61 88.42 52573.70 88888.00 2008-04-26 10:53:06.909 117 18262.88 88.39 52573.65 88888.00 2008-04-26 10:53:07.409 117 18262.79 88.36 52573.63 88888.00 2008-04-26 10:53:07.909 117 18262.60 88.29 52573.67 88888.00 2008-04-26 10:53:08.409 117 18262.54 88.26 52573.64 88888.00 2008-04-26 10:53:08.909 117 18262.52 88.36 52573.68 88888.00 2008-04-26 10:53:09.409 117 18262.53 88.41 52573.75 88888.00 2008-04-26 10:53:09.909 117 18262.52 88.40 52573.69 88888.00 2008-04-26 10:53:10.409 117 18262.67 88.38 52573.58 88888.00 2008-04-26 10:53:10.909 117 18262.75 88.44 52573.61 88888.00 2008-04-26 10:53:11.409 117 18262.82 88.55 52573.65 88888.00 2008-04-26 10:53:11.909 117 18262.87 88.57 52573.45 88888.00 2008-04-26 10:53:12.409 117 18262.84 88.52 52573.57 88888.00 2008-04-26 10:53:12.909 117 18262.85 88.47 52573.69 88888.00 2008-04-26 10:53:13.409 117 18262.88 88.42 52573.66 88888.00 2008-04-26 10:53:13.909 117 18262.90 88.45 52573.49 88888.00 2008-04-26 10:53:14.409 117 18262.82 88.40 52573.51 88888.00 2008-04-26 10:53:14.909 117 18262.66 88.29 52573.53 88888.00 2008-04-26 10:53:15.409 117 18262.65 88.30 52573.51 88888.00 2008-04-26 10:53:15.909 117 18262.75 88.30 52573.46 88888.00 2008-04-26 10:53:16.409 117 18262.78 88.32 52573.44 88888.00 2008-04-26 10:53:16.909 117 18262.72 88.36 52573.41 88888.00 2008-04-26 10:53:17.409 117 18262.68 88.40 52573.42 88888.00 2008-04-26 10:53:17.909 117 18262.66 88.40 52573.34 88888.00 2008-04-26 10:53:18.409 117 18262.63 88.40 52573.38 88888.00 2008-04-26 10:53:18.909 117 18262.45 88.45 52573.53 88888.00 2008-04-26 10:53:19.409 117 18262.40 88.47 52573.44 88888.00 2008-04-26 10:53:19.909 117 18262.40 88.45 52573.37 88888.00 2008-04-26 10:53:20.409 117 18262.48 88.51 52573.41 88888.00 2008-04-26 10:53:20.909 117 18262.52 88.50 52573.42 88888.00 2008-04-26 10:53:21.409 117 18262.53 88.45 52573.47 88888.00 2008-04-26 10:53:21.909 117 18262.45 88.37 52573.47 88888.00 2008-04-26 10:53:22.409 117 18262.42 88.36 52573.40 88888.00 2008-04-26 10:53:22.909 117 18262.51 88.38 52573.30 88888.00 2008-04-26 10:53:23.409 117 18262.61 88.35 52573.29 88888.00 2008-04-26 10:53:23.909 117 18262.63 88.29 52573.31 88888.00 2008-04-26 10:53:24.409 117 18262.68 88.30 52573.37 88888.00 2008-04-26 10:53:24.909 117 18262.56 88.33 52573.41 88888.00 2008-04-26 10:53:25.409 117 18262.39 88.33 52573.38 88888.00 2008-04-26 10:53:25.909 117 18262.59 88.30 52573.36 88888.00 2008-04-26 10:53:26.409 117 18262.70 88.28 52573.42 88888.00 2008-04-26 10:53:26.909 117 18262.60 88.32 52573.37 88888.00 2008-04-26 10:53:27.409 117 18262.63 88.23 52573.19 88888.00 2008-04-26 10:53:27.909 117 18262.56 88.14 52573.15 88888.00 2008-04-26 10:53:28.409 117 18262.53 88.07 52573.19 88888.00 2008-04-26 10:53:28.909 117 18262.51 88.06 52573.23 88888.00 2008-04-26 10:53:29.409 117 18262.49 88.15 52573.32 88888.00 2008-04-26 10:53:29.909 117 18262.57 88.16 52573.33 88888.00 2008-04-26 10:53:30.409 117 18262.55 88.12 52573.31 88888.00 2008-04-26 10:53:30.909 117 18262.51 88.23 52573.38 88888.00 2008-04-26 10:53:31.409 117 18262.57 88.33 52573.47 88888.00 2008-04-26 10:53:31.909 117 18262.61 88.31 52573.47 88888.00 2008-04-26 10:53:32.409 117 18262.49 88.36 52573.43 88888.00 2008-04-26 10:53:32.909 117 18262.54 88.42 52573.40 88888.00 2008-04-26 10:53:33.409 117 18262.56 88.52 52573.37 88888.00 2008-04-26 10:53:33.909 117 18262.67 88.47 52573.35 88888.00 2008-04-26 10:53:34.409 117 18262.50 88.49 52573.43 88888.00 2008-04-26 10:53:34.909 117 18262.50 88.50 52573.41 88888.00 2008-04-26 10:53:35.409 117 18262.54 88.50 52573.34 88888.00 2008-04-26 10:53:35.909 117 18262.52 88.48 52573.43 88888.00 2008-04-26 10:53:36.409 117 18262.55 88.26 52573.48 88888.00 2008-04-26 10:53:36.909 117 18262.54 88.17 52573.47 88888.00 2008-04-26 10:53:37.409 117 18262.54 88.24 52573.47 88888.00 2008-04-26 10:53:37.909 117 18262.34 88.20 52573.51 88888.00 2008-04-26 10:53:38.409 117 18262.35 88.15 52573.52 88888.00 2008-04-26 10:53:38.909 117 18262.43 88.18 52573.48 88888.00 2008-04-26 10:53:39.409 117 18262.60 88.41 52573.52 88888.00 2008-04-26 10:53:39.909 117 18262.54 88.38 52573.48 88888.00 2008-04-26 10:53:40.409 117 18262.52 88.23 52573.45 88888.00 2008-04-26 10:53:40.909 117 18262.51 88.32 52573.40 88888.00 2008-04-26 10:53:41.409 117 18262.31 88.35 52573.43 88888.00 2008-04-26 10:53:41.909 117 18262.20 88.33 52573.57 88888.00 2008-04-26 10:53:42.409 117 18262.17 88.36 52573.54 88888.00 2008-04-26 10:53:42.909 117 18262.30 88.41 52573.46 88888.00 2008-04-26 10:53:43.409 117 18262.27 88.28 52573.52 88888.00 2008-04-26 10:53:43.909 117 18262.20 88.13 52573.41 88888.00 2008-04-26 10:53:44.409 117 18262.22 88.21 52573.38 88888.00 2008-04-26 10:53:44.909 117 18262.14 88.45 52573.47 88888.00 2008-04-26 10:53:45.409 117 18262.00 88.51 52573.49 88888.00 2008-04-26 10:53:45.909 117 18261.96 88.46 52573.53 88888.00 2008-04-26 10:53:46.409 117 18262.02 88.41 52573.48 88888.00 2008-04-26 10:53:46.909 117 18262.18 88.36 52573.34 88888.00 2008-04-26 10:53:47.409 117 18262.14 88.32 52573.31 88888.00 2008-04-26 10:53:47.909 117 18262.11 88.29 52573.35 88888.00 2008-04-26 10:53:48.409 117 18262.08 88.25 52573.35 88888.00 2008-04-26 10:53:48.909 117 18262.17 88.19 52573.31 88888.00 2008-04-26 10:53:49.409 117 18262.22 88.07 52573.20 88888.00 2008-04-26 10:53:49.909 117 18262.31 87.94 52573.09 88888.00 2008-04-26 10:53:50.409 117 18262.24 87.99 52573.12 88888.00 2008-04-26 10:53:50.909 117 18262.22 88.02 52573.17 88888.00 2008-04-26 10:53:51.409 117 18262.23 88.00 52573.11 88888.00 2008-04-26 10:53:51.909 117 18262.27 87.98 52573.19 88888.00 2008-04-26 10:53:52.409 117 18262.33 87.97 52573.31 88888.00 2008-04-26 10:53:52.909 117 18262.20 87.87 52573.24 88888.00 2008-04-26 10:53:53.409 117 18262.25 87.79 52573.12 88888.00 2008-04-26 10:53:53.909 117 18262.28 87.74 52573.11 88888.00 2008-04-26 10:53:54.409 117 18262.28 87.84 52573.21 88888.00 2008-04-26 10:53:54.909 117 18262.25 87.94 52573.23 88888.00 2008-04-26 10:53:55.409 117 18262.25 88.02 52573.12 88888.00 2008-04-26 10:53:55.909 117 18262.22 88.02 52573.21 88888.00 2008-04-26 10:53:56.409 117 18262.35 88.01 52573.35 88888.00 2008-04-26 10:53:56.909 117 18262.32 88.01 52573.38 88888.00 2008-04-26 10:53:57.409 117 18262.32 88.05 52573.47 88888.00 2008-04-26 10:53:57.909 117 18262.46 88.07 52573.52 88888.00 2008-04-26 10:53:58.409 117 18262.56 88.05 52573.49 88888.00 2008-04-26 10:53:58.909 117 18262.51 88.00 52573.47 88888.00 2008-04-26 10:53:59.409 117 18262.43 88.02 52573.49 88888.00 2008-04-26 10:53:59.909 117 18262.50 88.05 52573.45 88888.00 2008-04-26 10:54:00.409 117 18262.65 88.06 52573.38 88888.00 2008-04-26 10:54:00.909 117 18262.77 88.09 52573.35 88888.00 2008-04-26 10:54:01.409 117 18262.81 88.06 52573.34 88888.00 2008-04-26 10:54:01.909 117 18262.72 88.08 52573.40 88888.00 2008-04-26 10:54:02.409 117 18262.59 88.10 52573.41 88888.00 2008-04-26 10:54:02.909 117 18262.65 88.09 52573.44 88888.00 2008-04-26 10:54:03.409 117 18262.62 88.04 52573.53 88888.00 2008-04-26 10:54:03.909 117 18262.55 88.08 52573.51 88888.00 2008-04-26 10:54:04.409 117 18262.65 88.06 52573.60 88888.00 2008-04-26 10:54:04.909 117 18262.73 88.12 52573.64 88888.00 2008-04-26 10:54:05.409 117 18262.57 88.03 52573.52 88888.00 2008-04-26 10:54:05.909 117 18262.61 87.97 52573.56 88888.00 2008-04-26 10:54:06.409 117 18262.57 88.04 52573.43 88888.00 2008-04-26 10:54:06.909 117 18262.53 88.04 52573.28 88888.00 2008-04-26 10:54:07.409 117 18262.41 87.95 52573.33 88888.00 2008-04-26 10:54:07.909 117 18262.46 87.94 52573.26 88888.00 2008-04-26 10:54:08.409 117 18262.33 88.03 52573.29 88888.00 2008-04-26 10:54:08.909 117 18262.20 87.97 52573.26 88888.00 2008-04-26 10:54:09.409 117 18262.32 87.92 52573.44 88888.00 2008-04-26 10:54:09.909 117 18262.38 87.94 52573.51 88888.00 2008-04-26 10:54:10.409 117 18262.39 87.96 52573.47 88888.00 2008-04-26 10:54:10.909 117 18262.32 87.88 52573.48 88888.00 2008-04-26 10:54:11.409 117 18262.27 87.86 52573.36 88888.00 2008-04-26 10:54:11.909 117 18262.18 87.77 52573.45 88888.00 2008-04-26 10:54:12.409 117 18262.16 87.77 52573.53 88888.00 2008-04-26 10:54:12.909 117 18262.10 87.74 52573.56 88888.00 2008-04-26 10:54:13.409 117 18262.08 87.72 52573.53 88888.00 2008-04-26 10:54:13.909 117 18262.10 87.63 52573.46 88888.00 2008-04-26 10:54:14.409 117 18261.99 87.65 52573.42 88888.00 2008-04-26 10:54:14.909 117 18262.01 87.67 52573.33 88888.00 2008-04-26 10:54:15.409 117 18262.02 87.53 52573.34 88888.00 2008-04-26 10:54:15.909 117 18261.96 87.51 52573.52 88888.00 2008-04-26 10:54:16.409 117 18261.95 87.46 52573.57 88888.00 2008-04-26 10:54:16.909 117 18261.98 87.42 52573.40 88888.00 2008-04-26 10:54:17.409 117 18262.06 87.39 52573.33 88888.00 2008-04-26 10:54:17.909 117 18261.95 87.38 52573.31 88888.00 2008-04-26 10:54:18.409 117 18261.89 87.40 52573.18 88888.00 2008-04-26 10:54:18.909 117 18261.84 87.35 52573.14 88888.00 2008-04-26 10:54:19.409 117 18261.91 87.42 52573.18 88888.00 2008-04-26 10:54:19.909 117 18262.09 87.41 52573.19 88888.00 2008-04-26 10:54:20.409 117 18262.05 87.43 52573.22 88888.00 2008-04-26 10:54:20.909 117 18262.18 87.39 52573.31 88888.00 2008-04-26 10:54:21.409 117 18262.19 87.44 52573.45 88888.00 2008-04-26 10:54:21.909 117 18262.18 87.51 52573.40 88888.00 2008-04-26 10:54:22.409 117 18262.10 87.51 52573.40 88888.00 2008-04-26 10:54:22.909 117 18262.09 87.53 52573.32 88888.00 2008-04-26 10:54:23.409 117 18262.14 87.50 52573.31 88888.00 2008-04-26 10:54:23.909 117 18262.07 87.52 52573.25 88888.00 2008-04-26 10:54:24.409 117 18261.89 87.52 52573.26 88888.00 2008-04-26 10:54:24.909 117 18261.88 87.50 52573.30 88888.00 2008-04-26 10:54:25.409 117 18261.92 87.49 52573.33 88888.00 2008-04-26 10:54:25.909 117 18262.00 87.54 52573.33 88888.00 2008-04-26 10:54:26.409 117 18261.98 87.53 52573.30 88888.00 2008-04-26 10:54:26.909 117 18261.86 87.63 52573.28 88888.00 2008-04-26 10:54:27.409 117 18261.79 87.63 52573.34 88888.00 2008-04-26 10:54:27.909 117 18261.96 87.61 52573.42 88888.00 2008-04-26 10:54:28.409 117 18262.07 87.54 52573.43 88888.00 2008-04-26 10:54:28.909 117 18262.02 87.53 52573.29 88888.00 2008-04-26 10:54:29.409 117 18262.03 87.54 52573.33 88888.00 2008-04-26 10:54:29.909 117 18262.08 87.66 52573.40 88888.00 2008-04-26 10:54:30.409 117 18262.07 87.71 52573.40 88888.00 2008-04-26 10:54:30.909 117 18261.94 87.75 52573.41 88888.00 2008-04-26 10:54:31.409 117 18261.97 87.72 52573.41 88888.00 2008-04-26 10:54:31.909 117 18261.90 87.69 52573.41 88888.00 2008-04-26 10:54:32.409 117 18261.84 87.69 52573.42 88888.00 2008-04-26 10:54:32.909 117 18261.73 87.78 52573.53 88888.00 2008-04-26 10:54:33.409 117 18261.94 87.79 52573.52 88888.00 2008-04-26 10:54:33.909 117 18262.11 87.72 52573.61 88888.00 2008-04-26 10:54:34.409 117 18262.17 87.76 52573.65 88888.00 2008-04-26 10:54:34.909 117 18262.10 87.80 52573.57 88888.00 2008-04-26 10:54:35.409 117 18261.97 87.83 52573.57 88888.00 2008-04-26 10:54:35.909 117 18262.02 87.80 52573.56 88888.00 2008-04-26 10:54:36.409 117 18261.99 87.85 52573.56 88888.00 2008-04-26 10:54:36.909 117 18262.02 87.97 52573.44 88888.00 2008-04-26 10:54:37.409 117 18262.05 88.02 52573.51 88888.00 2008-04-26 10:54:37.909 117 18261.85 87.96 52573.36 88888.00 2008-04-26 10:54:38.409 117 18261.87 87.86 52573.40 88888.00 2008-04-26 10:54:38.909 117 18261.98 87.85 52573.49 88888.00 2008-04-26 10:54:39.409 117 18262.01 87.87 52573.52 88888.00 2008-04-26 10:54:39.909 117 18262.12 87.96 52573.57 88888.00 2008-04-26 10:54:40.409 117 18262.11 87.99 52573.63 88888.00 2008-04-26 10:54:40.909 117 18262.02 88.00 52573.61 88888.00 2008-04-26 10:54:41.409 117 18261.94 88.01 52573.69 88888.00 2008-04-26 10:54:41.909 117 18261.97 88.14 52573.59 88888.00 2008-04-26 10:54:42.409 117 18261.97 88.19 52573.55 88888.00 2008-04-26 10:54:42.909 117 18262.00 88.18 52573.45 88888.00 2008-04-26 10:54:43.409 117 18261.95 88.15 52573.34 88888.00 2008-04-26 10:54:43.909 117 18261.91 88.12 52573.38 88888.00 2008-04-26 10:54:44.409 117 18262.01 88.12 52573.32 88888.00 2008-04-26 10:54:44.909 117 18262.10 88.11 52573.28 88888.00 2008-04-26 10:54:45.409 117 18262.16 88.06 52573.34 88888.00 2008-04-26 10:54:45.909 117 18262.09 88.07 52573.23 88888.00 2008-04-26 10:54:46.409 117 18262.17 88.10 52573.21 88888.00 2008-04-26 10:54:46.909 117 18262.22 88.06 52573.28 88888.00 2008-04-26 10:54:47.409 117 18262.37 88.14 52573.26 88888.00 2008-04-26 10:54:47.909 117 18262.49 88.19 52573.32 88888.00 2008-04-26 10:54:48.409 117 18262.38 88.25 52573.55 88888.00 2008-04-26 10:54:48.909 117 18262.38 88.22 52573.60 88888.00 2008-04-26 10:54:49.409 117 18262.29 88.18 52573.56 88888.00 2008-04-26 10:54:49.909 117 18262.28 88.10 52573.48 88888.00 2008-04-26 10:54:50.409 117 18262.43 88.17 52573.44 88888.00 2008-04-26 10:54:50.909 117 18262.43 88.15 52573.54 88888.00 2008-04-26 10:54:51.409 117 18262.27 88.12 52573.49 88888.00 2008-04-26 10:54:51.909 117 18262.09 88.15 52573.45 88888.00 2008-04-26 10:54:52.409 117 18262.11 88.15 52573.41 88888.00 2008-04-26 10:54:52.909 117 18262.21 88.11 52573.37 88888.00 2008-04-26 10:54:53.409 117 18262.31 88.04 52573.38 88888.00 2008-04-26 10:54:53.909 117 18262.20 87.99 52573.47 88888.00 2008-04-26 10:54:54.409 117 18262.28 88.00 52573.52 88888.00 2008-04-26 10:54:54.909 117 18262.18 88.02 52573.53 88888.00 2008-04-26 10:54:55.409 117 18262.08 88.02 52573.51 88888.00 2008-04-26 10:54:55.909 117 18262.17 88.06 52573.44 88888.00 2008-04-26 10:54:56.409 117 18262.35 88.05 52573.42 88888.00 2008-04-26 10:54:56.909 117 18262.38 87.99 52573.43 88888.00 2008-04-26 10:54:57.409 117 18262.27 88.01 52573.35 88888.00 2008-04-26 10:54:57.909 117 18262.17 88.10 52573.29 88888.00 2008-04-26 10:54:58.409 117 18262.12 88.16 52573.42 88888.00 2008-04-26 10:54:58.909 117 18262.02 88.20 52573.52 88888.00 2008-04-26 10:54:59.409 117 18262.08 88.19 52573.55 88888.00 2008-04-26 10:54:59.909 117 18261.86 88.19 52573.53 88888.00 2008-04-26 10:55:00.409 117 18261.89 88.22 52573.47 88888.00 2008-04-26 10:55:00.909 117 18261.94 88.20 52573.48 88888.00 2008-04-26 10:55:01.409 117 18262.03 88.16 52573.46 88888.00 2008-04-26 10:55:01.909 117 18262.17 88.19 52573.48 88888.00 2008-04-26 10:55:02.409 117 18262.16 88.16 52573.45 88888.00 2008-04-26 10:55:02.909 117 18262.11 88.15 52573.43 88888.00 2008-04-26 10:55:03.409 117 18262.02 88.05 52573.52 88888.00 2008-04-26 10:55:03.909 117 18261.95 88.07 52573.40 88888.00 2008-04-26 10:55:04.409 117 18261.97 88.11 52573.44 88888.00 2008-04-26 10:55:04.909 117 18262.02 88.16 52573.44 88888.00 2008-04-26 10:55:05.409 117 18261.98 88.21 52573.44 88888.00 2008-04-26 10:55:05.909 117 18261.97 88.25 52573.40 88888.00 2008-04-26 10:55:06.409 117 18262.16 88.18 52573.43 88888.00 2008-04-26 10:55:06.909 117 18262.25 88.18 52573.53 88888.00 2008-04-26 10:55:07.409 117 18262.40 88.19 52573.56 88888.00 2008-04-26 10:55:07.909 117 18262.45 88.23 52573.49 88888.00 2008-04-26 10:55:08.409 117 18262.45 88.30 52573.45 88888.00 2008-04-26 10:55:08.909 117 18262.46 88.26 52573.51 88888.00 2008-04-26 10:55:09.409 117 18262.43 88.15 52573.49 88888.00 2008-04-26 10:55:09.909 117 18262.49 88.19 52573.35 88888.00 2008-04-26 10:55:10.409 117 18262.56 88.23 52573.44 88888.00 2008-04-26 10:55:10.909 117 18262.56 88.26 52573.55 88888.00 2008-04-26 10:55:11.409 117 18262.59 88.33 52573.57 88888.00 2008-04-26 10:55:11.909 117 18262.66 88.42 52573.55 88888.00 2008-04-26 10:55:12.409 117 18262.65 88.47 52573.55 88888.00 2008-04-26 10:55:12.909 117 18262.61 88.40 52573.58 88888.00 2008-04-26 10:55:13.409 117 18262.54 88.46 52573.57 88888.00 2008-04-26 10:55:13.909 117 18262.52 88.50 52573.55 88888.00 2008-04-26 10:55:14.409 117 18262.51 88.58 52573.59 88888.00 2008-04-26 10:55:14.909 117 18262.53 88.63 52573.64 88888.00 2008-04-26 10:55:15.409 117 18262.45 88.61 52573.56 88888.00 2008-04-26 10:55:15.909 117 18262.37 88.61 52573.64 88888.00 2008-04-26 10:55:16.409 117 18262.31 88.49 52573.68 88888.00 2008-04-26 10:55:16.909 117 18262.35 88.43 52573.63 88888.00 2008-04-26 10:55:17.409 117 18262.40 88.48 52573.68 88888.00 2008-04-26 10:55:17.909 117 18262.37 88.49 52573.88 88888.00 2008-04-26 10:55:18.409 117 18262.29 88.53 52574.03 88888.00 2008-04-26 10:55:18.909 117 18262.34 88.61 52573.90 88888.00 2008-04-26 10:55:19.409 117 18262.38 88.64 52573.82 88888.00 2008-04-26 10:55:19.909 117 18262.38 88.58 52573.93 88888.00 2008-04-26 10:55:20.409 117 18262.38 88.56 52573.96 88888.00 2008-04-26 10:55:20.909 117 18262.31 88.59 52573.95 88888.00 2008-04-26 10:55:21.409 117 18262.39 88.59 52573.91 88888.00 2008-04-26 10:55:21.909 117 18262.43 88.58 52573.87 88888.00 2008-04-26 10:55:22.409 117 18262.32 88.58 52573.89 88888.00 2008-04-26 10:55:22.909 117 18262.27 88.63 52573.95 88888.00 2008-04-26 10:55:23.409 117 18262.01 88.57 52573.82 88888.00 2008-04-26 10:55:23.909 117 18262.05 88.42 52573.95 88888.00 2008-04-26 10:55:24.409 117 18262.16 88.37 52573.93 88888.00 2008-04-26 10:55:24.909 117 18262.19 88.36 52573.92 88888.00 2008-04-26 10:55:25.409 117 18262.09 88.38 52573.87 88888.00 2008-04-26 10:55:25.909 117 18261.90 88.38 52573.95 88888.00 2008-04-26 10:55:26.409 117 18261.96 88.43 52573.95 88888.00 2008-04-26 10:55:26.909 117 18261.99 88.35 52573.79 88888.00 2008-04-26 10:55:27.409 117 18262.05 88.35 52573.84 88888.00 2008-04-26 10:55:27.909 117 18262.01 88.33 52573.78 88888.00 2008-04-26 10:55:28.409 117 18261.94 88.32 52573.69 88888.00 2008-04-26 10:55:28.909 117 18261.96 88.29 52573.60 88888.00 2008-04-26 10:55:29.409 117 18261.87 88.32 52573.48 88888.00 2008-04-26 10:55:29.909 117 18261.77 88.40 52573.59 88888.00 2008-04-26 10:55:30.409 117 18261.85 88.44 52573.66 88888.00 2008-04-26 10:55:30.909 117 18261.99 88.48 52573.59 88888.00 2008-04-26 10:55:31.409 117 18261.97 88.46 52573.53 88888.00 2008-04-26 10:55:31.909 117 18261.98 88.32 52573.65 88888.00 2008-04-26 10:55:32.409 117 18261.92 88.41 52573.64 88888.00 2008-04-26 10:55:32.909 117 18262.08 88.51 52573.57 88888.00 2008-04-26 10:55:33.409 117 18262.24 88.48 52573.54 88888.00 2008-04-26 10:55:33.909 117 18262.37 88.41 52573.55 88888.00 2008-04-26 10:55:34.409 117 18262.17 88.44 52573.56 88888.00 2008-04-26 10:55:34.909 117 18262.27 88.44 52573.65 88888.00 2008-04-26 10:55:35.409 117 18262.30 88.44 52573.60 88888.00 2008-04-26 10:55:35.909 117 18262.23 88.51 52573.54 88888.00 2008-04-26 10:55:36.409 117 18262.18 88.56 52573.61 88888.00 2008-04-26 10:55:36.909 117 18262.25 88.58 52573.60 88888.00 2008-04-26 10:55:37.409 117 18262.27 88.64 52573.59 88888.00 2008-04-26 10:55:37.909 117 18262.29 88.68 52573.53 88888.00 2008-04-26 10:55:38.409 117 18262.43 88.69 52573.45 88888.00 2008-04-26 10:55:38.909 117 18262.63 88.65 52573.36 88888.00 2008-04-26 10:55:39.409 117 18262.77 88.66 52573.45 88888.00 2008-04-26 10:55:39.909 117 18262.79 88.55 52573.48 88888.00 2008-04-26 10:55:40.409 117 18262.77 88.69 52573.57 88888.00 2008-04-26 10:55:40.909 117 18262.75 88.70 52573.56 88888.00 2008-04-26 10:55:41.409 117 18262.74 88.63 52573.54 88888.00 2008-04-26 10:55:41.909 117 18262.49 88.61 52573.53 88888.00 2008-04-26 10:55:42.409 117 18262.55 88.63 52573.56 88888.00 2008-04-26 10:55:42.909 117 18262.68 88.65 52573.61 88888.00 2008-04-26 10:55:43.409 117 18262.75 88.80 52573.54 88888.00 2008-04-26 10:55:43.909 117 18262.84 88.76 52573.56 88888.00 2008-04-26 10:55:44.409 117 18262.77 88.68 52573.57 88888.00 2008-04-26 10:55:44.909 117 18262.70 88.63 52573.55 88888.00 2008-04-26 10:55:45.409 117 18262.72 88.59 52573.48 88888.00 2008-04-26 10:55:45.909 117 18262.52 88.69 52573.54 88888.00 2008-04-26 10:55:46.409 117 18262.64 88.68 52573.54 88888.00 2008-04-26 10:55:46.909 117 18262.67 88.76 52573.48 88888.00 2008-04-26 10:55:47.409 117 18262.63 88.71 52573.45 88888.00 2008-04-26 10:55:47.909 117 18262.72 88.67 52573.53 88888.00 2008-04-26 10:55:48.409 117 18262.78 88.66 52573.61 88888.00 2008-04-26 10:55:48.909 117 18262.87 88.66 52573.59 88888.00 2008-04-26 10:55:49.409 117 18262.87 88.55 52573.57 88888.00 2008-04-26 10:55:49.909 117 18262.83 88.48 52573.61 88888.00 2008-04-26 10:55:50.409 117 18262.82 88.43 52573.59 88888.00 2008-04-26 10:55:50.909 117 18262.84 88.42 52573.57 88888.00 2008-04-26 10:55:51.409 117 18262.94 88.48 52573.51 88888.00 2008-04-26 10:55:51.909 117 18262.97 88.48 52573.59 88888.00 2008-04-26 10:55:52.409 117 18262.82 88.54 52573.58 88888.00 2008-04-26 10:55:52.909 117 18262.85 88.58 52573.61 88888.00 2008-04-26 10:55:53.409 117 18262.85 88.58 52573.61 88888.00 2008-04-26 10:55:53.909 117 18262.76 88.61 52573.63 88888.00 2008-04-26 10:55:54.409 117 18262.86 88.59 52573.67 88888.00 2008-04-26 10:55:54.909 117 18262.89 88.56 52573.68 88888.00 2008-04-26 10:55:55.409 117 18262.85 88.50 52573.73 88888.00 2008-04-26 10:55:55.909 117 18262.97 88.58 52573.70 88888.00 2008-04-26 10:55:56.409 117 18262.92 88.69 52573.76 88888.00 2008-04-26 10:55:56.909 117 18262.84 88.69 52573.70 88888.00 2008-04-26 10:55:57.409 117 18262.93 88.70 52573.75 88888.00 2008-04-26 10:55:57.909 117 18262.79 88.67 52573.73 88888.00 2008-04-26 10:55:58.409 117 18262.64 88.69 52573.76 88888.00 2008-04-26 10:55:58.909 117 18262.51 88.66 52573.73 88888.00 2008-04-26 10:55:59.406 117 18262.56 88.67 52573.69 88888.00 2008-04-26 10:55:59.906 117 18262.57 88.68 52573.87 88888.00 2008-04-26 10:56:00.406 117 18262.62 88.62 52573.90 88888.00 2008-04-26 10:56:00.906 117 18262.67 88.67 52573.80 88888.00 2008-04-26 10:56:01.406 117 18262.81 88.73 52573.87 88888.00 2008-04-26 10:56:01.906 117 18262.96 88.68 52573.89 88888.00 2008-04-26 10:56:02.406 117 18262.94 88.64 52573.87 88888.00 2008-04-26 10:56:02.906 117 18262.81 88.66 52574.00 88888.00 2008-04-26 10:56:03.406 117 18262.83 88.65 52573.94 88888.00 2008-04-26 10:56:03.906 117 18262.79 88.68 52573.96 88888.00 2008-04-26 10:56:04.406 117 18262.75 88.64 52574.02 88888.00 2008-04-26 10:56:04.906 117 18262.87 88.69 52573.91 88888.00 2008-04-26 10:56:05.406 117 18262.95 88.77 52573.95 88888.00 2008-04-26 10:56:05.906 117 18262.94 88.75 52574.01 88888.00 2008-04-26 10:56:06.406 117 18262.82 88.84 52573.99 88888.00 2008-04-26 10:56:06.906 117 18262.82 88.84 52574.00 88888.00 2008-04-26 10:56:07.406 117 18262.88 88.91 52573.94 88888.00 2008-04-26 10:56:07.906 117 18262.85 88.92 52573.88 88888.00 2008-04-26 10:56:08.406 117 18262.81 88.88 52573.96 88888.00 2008-04-26 10:56:08.906 117 18262.83 88.85 52573.86 88888.00 2008-04-26 10:56:09.406 117 18262.68 88.77 52573.88 88888.00 2008-04-26 10:56:09.906 117 18262.61 88.81 52573.92 88888.00 2008-04-26 10:56:10.406 117 18262.56 88.94 52573.77 88888.00 2008-04-26 10:56:10.906 117 18262.62 89.00 52573.72 88888.00 2008-04-26 10:56:11.406 117 18262.76 88.95 52573.66 88888.00 2008-04-26 10:56:11.906 117 18262.70 88.94 52573.67 88888.00 2008-04-26 10:56:12.406 117 18262.60 88.84 52573.64 88888.00 2008-04-26 10:56:12.906 117 18262.64 88.79 52573.73 88888.00 2008-04-26 10:56:13.406 117 18262.68 88.84 52573.90 88888.00 2008-04-26 10:56:13.906 117 18262.63 88.77 52573.87 88888.00 2008-04-26 10:56:14.406 117 18262.42 88.74 52573.78 88888.00 2008-04-26 10:56:14.906 117 18262.43 88.76 52573.84 88888.00 2008-04-26 10:56:15.406 117 18262.49 88.75 52573.87 88888.00 2008-04-26 10:56:15.906 117 18262.61 88.82 52573.80 88888.00 2008-04-26 10:56:16.406 117 18262.52 88.92 52573.89 88888.00 2008-04-26 10:56:16.906 117 18262.61 88.83 52573.81 88888.00 2008-04-26 10:56:17.406 117 18262.75 88.78 52573.87 88888.00 2008-04-26 10:56:17.906 117 18262.68 88.82 52573.84 88888.00 2008-04-26 10:56:18.406 117 18262.74 88.89 52573.83 88888.00 2008-04-26 10:56:18.906 117 18262.79 88.95 52573.94 88888.00 2008-04-26 10:56:19.406 117 18262.83 89.00 52573.92 88888.00 2008-04-26 10:56:19.906 117 18262.85 89.01 52574.00 88888.00 2008-04-26 10:56:20.406 117 18262.85 88.96 52573.90 88888.00 2008-04-26 10:56:20.906 117 18262.93 88.90 52573.94 88888.00 2008-04-26 10:56:21.406 117 18262.90 88.86 52573.95 88888.00 2008-04-26 10:56:21.906 117 18262.94 88.82 52573.91 88888.00 2008-04-26 10:56:22.406 117 18262.99 88.90 52573.84 88888.00 2008-04-26 10:56:22.906 117 18263.08 89.03 52573.91 88888.00 2008-04-26 10:56:23.406 117 18263.05 89.04 52574.06 88888.00 2008-04-26 10:56:23.906 117 18263.00 89.07 52574.10 88888.00 2008-04-26 10:56:24.406 117 18262.94 89.05 52574.13 88888.00 2008-04-26 10:56:24.906 117 18262.98 89.02 52573.94 88888.00 2008-04-26 10:56:25.406 117 18263.03 89.07 52573.91 88888.00 2008-04-26 10:56:25.906 117 18263.00 89.10 52573.94 88888.00 2008-04-26 10:56:26.406 117 18263.00 89.05 52573.88 88888.00 2008-04-26 10:56:26.906 117 18262.99 88.96 52573.94 88888.00 2008-04-26 10:56:27.406 117 18262.95 88.92 52573.91 88888.00 2008-04-26 10:56:27.906 117 18262.85 88.90 52574.05 88888.00 2008-04-26 10:56:28.406 117 18262.88 89.00 52574.10 88888.00 2008-04-26 10:56:28.906 117 18262.89 89.08 52574.00 88888.00 2008-04-26 10:56:29.406 117 18262.72 89.00 52573.94 88888.00 2008-04-26 10:56:29.906 117 18262.54 88.97 52574.04 88888.00 2008-04-26 10:56:30.406 117 18262.43 89.03 52574.07 88888.00 2008-04-26 10:56:30.906 117 18262.38 88.98 52574.03 88888.00 2008-04-26 10:56:31.406 117 18262.27 88.91 52574.10 88888.00 2008-04-26 10:56:31.906 117 18262.27 88.92 52574.11 88888.00 2008-04-26 10:56:32.406 117 18262.23 88.98 52574.14 88888.00 2008-04-26 10:56:32.906 117 18262.25 89.00 52574.12 88888.00 2008-04-26 10:56:33.406 117 18262.10 88.87 52574.12 88888.00 2008-04-26 10:56:33.906 117 18261.96 88.80 52574.25 88888.00 2008-04-26 10:56:34.406 117 18262.12 88.84 52574.22 88888.00 2008-04-26 10:56:34.906 117 18262.20 88.79 52574.17 88888.00 2008-04-26 10:56:35.406 117 18262.13 88.78 52574.23 88888.00 2008-04-26 10:56:35.906 117 18262.08 88.76 52574.14 88888.00 2008-04-26 10:56:36.406 117 18262.13 88.74 52574.17 88888.00 2008-04-26 10:56:36.906 117 18261.96 88.74 52574.19 88888.00 2008-04-26 10:56:37.406 117 18261.90 88.61 52574.24 88888.00 2008-04-26 10:56:37.906 117 18262.01 88.67 52574.10 88888.00 2008-04-26 10:56:38.406 117 18262.10 88.75 52574.02 88888.00 2008-04-26 10:56:38.906 117 18262.09 88.66 52574.05 88888.00 2008-04-26 10:56:39.406 117 18262.17 88.64 52574.09 88888.00 2008-04-26 10:56:39.906 117 18262.25 88.63 52574.01 88888.00 2008-04-26 10:56:40.406 117 18262.17 88.64 52573.86 88888.00 2008-04-26 10:56:40.906 117 18262.19 88.68 52573.90 88888.00 2008-04-26 10:56:41.406 117 18262.11 88.76 52573.94 88888.00 2008-04-26 10:56:41.906 117 18262.06 88.76 52573.92 88888.00 2008-04-26 10:56:42.406 117 18262.20 88.72 52573.88 88888.00 2008-04-26 10:56:42.906 117 18262.32 88.66 52573.90 88888.00 2008-04-26 10:56:43.406 117 18262.22 88.65 52573.98 88888.00 2008-04-26 10:56:43.906 117 18262.30 88.76 52574.06 88888.00 2008-04-26 10:56:44.406 117 18262.40 88.83 52574.09 88888.00 2008-04-26 10:56:44.906 117 18262.40 88.85 52573.98 88888.00 2008-04-26 10:56:45.406 117 18262.38 88.87 52573.96 88888.00 2008-04-26 10:56:45.906 117 18262.24 88.94 52574.01 88888.00 2008-04-26 10:56:46.406 117 18262.29 88.97 52574.11 88888.00 2008-04-26 10:56:46.906 117 18262.40 88.90 52574.18 88888.00 2008-04-26 10:56:47.406 117 18262.44 88.84 52574.09 88888.00 2008-04-26 10:56:47.906 117 18262.53 88.92 52574.02 88888.00 2008-04-26 10:56:48.406 117 18262.60 89.01 52573.95 88888.00 2008-04-26 10:56:48.906 117 18262.65 89.09 52573.96 88888.00 2008-04-26 10:56:49.406 117 18262.64 89.15 52574.01 88888.00 2008-04-26 10:56:49.906 117 18262.61 89.20 52573.96 88888.00 2008-04-26 10:56:50.406 117 18262.62 89.29 52573.98 88888.00 2008-04-26 10:56:50.906 117 18262.65 89.30 52574.05 88888.00 2008-04-26 10:56:51.406 117 18262.66 89.32 52574.10 88888.00 2008-04-26 10:56:51.906 117 18262.68 89.31 52574.12 88888.00 2008-04-26 10:56:52.406 117 18262.67 89.33 52574.18 88888.00 2008-04-26 10:56:52.906 117 18262.63 89.35 52574.17 88888.00 2008-04-26 10:56:53.406 117 18262.61 89.28 52574.16 88888.00 2008-04-26 10:56:53.906 117 18262.55 89.20 52574.16 88888.00 2008-04-26 10:56:54.406 117 18262.49 89.21 52574.13 88888.00 2008-04-26 10:56:54.906 117 18262.39 89.21 52574.19 88888.00 2008-04-26 10:56:55.406 117 18262.44 89.09 52574.24 88888.00 2008-04-26 10:56:55.906 117 18262.44 89.18 52574.12 88888.00 2008-04-26 10:56:56.406 117 18262.48 89.21 52574.13 88888.00 2008-04-26 10:56:56.906 117 18262.51 89.10 52574.27 88888.00 2008-04-26 10:56:57.406 117 18262.31 89.11 52574.18 88888.00 2008-04-26 10:56:57.906 117 18262.25 89.13 52574.14 88888.00 2008-04-26 10:56:58.406 117 18262.25 89.12 52574.13 88888.00 2008-04-26 10:56:58.906 117 18262.18 89.15 52574.22 88888.00 2008-04-26 10:56:59.406 117 18261.98 89.22 52574.25 88888.00 2008-04-26 10:56:59.906 117 18262.00 89.29 52574.25 88888.00 2008-04-26 10:57:00.406 117 18261.94 89.23 52574.19 88888.00 2008-04-26 10:57:00.906 117 18261.86 89.17 52574.13 88888.00 2008-04-26 10:57:01.406 117 18261.76 89.10 52574.05 88888.00 2008-04-26 10:57:01.906 117 18261.77 89.13 52574.03 88888.00 2008-04-26 10:57:02.406 117 18261.87 89.12 52574.00 88888.00 2008-04-26 10:57:02.906 117 18261.77 89.05 52574.03 88888.00 2008-04-26 10:57:03.406 117 18261.78 88.92 52573.96 88888.00 2008-04-26 10:57:03.906 117 18261.67 88.92 52574.07 88888.00 2008-04-26 10:57:04.406 117 18261.65 88.90 52574.05 88888.00 2008-04-26 10:57:04.906 117 18261.73 88.83 52574.02 88888.00 2008-04-26 10:57:05.406 117 18261.70 88.84 52574.00 88888.00 2008-04-26 10:57:05.906 117 18261.64 88.85 52573.98 88888.00 2008-04-26 10:57:06.406 117 18261.63 88.80 52573.98 88888.00 2008-04-26 10:57:06.906 117 18261.73 88.78 52574.00 88888.00 2008-04-26 10:57:07.406 117 18261.84 88.75 52574.01 88888.00 2008-04-26 10:57:07.906 117 18261.80 88.71 52573.94 88888.00 2008-04-26 10:57:08.406 117 18261.83 88.71 52573.95 88888.00 2008-04-26 10:57:08.906 117 18261.81 88.76 52574.03 88888.00 2008-04-26 10:57:09.406 117 18261.89 88.82 52574.04 88888.00 2008-04-26 10:57:09.906 117 18261.88 88.81 52574.03 88888.00 2008-04-26 10:57:10.406 117 18261.96 88.86 52573.99 88888.00 2008-04-26 10:57:10.906 117 18262.11 88.85 52574.05 88888.00 2008-04-26 10:57:11.406 117 18262.32 88.89 52574.05 88888.00 2008-04-26 10:57:11.906 117 18262.34 88.94 52574.14 88888.00 2008-04-26 10:57:12.406 117 18262.30 88.97 52574.15 88888.00 2008-04-26 10:57:12.906 117 18262.41 88.99 52574.16 88888.00 2008-04-26 10:57:13.406 117 18262.46 89.04 52574.24 88888.00 2008-04-26 10:57:13.906 117 18262.37 88.98 52574.25 88888.00 2008-04-26 10:57:14.406 117 18262.24 89.02 52574.19 88888.00 2008-04-26 10:57:14.906 117 18262.44 89.03 52574.13 88888.00 2008-04-26 10:57:15.406 117 18262.39 89.09 52574.03 88888.00 2008-04-26 10:57:15.906 117 18262.48 89.13 52573.99 88888.00 2008-04-26 10:57:16.406 117 18262.43 89.16 52574.12 88888.00 2008-04-26 10:57:16.906 117 18262.49 89.13 52574.26 88888.00 2008-04-26 10:57:17.406 117 18262.45 89.17 52574.21 88888.00 2008-04-26 10:57:17.906 117 18262.41 89.14 52574.22 88888.00 2008-04-26 10:57:18.406 117 18262.31 89.13 52574.19 88888.00 2008-04-26 10:57:18.906 117 18262.33 89.23 52574.21 88888.00 2008-04-26 10:57:19.406 117 18262.32 89.34 52574.25 88888.00 2008-04-26 10:57:19.906 117 18262.37 89.34 52574.26 88888.00 2008-04-26 10:57:20.406 117 18262.43 89.41 52574.24 88888.00 2008-04-26 10:57:20.906 117 18262.51 89.30 52574.13 88888.00 2008-04-26 10:57:21.406 117 18262.52 89.29 52574.14 88888.00 2008-04-26 10:57:21.906 117 18262.34 89.39 52574.17 88888.00 2008-04-26 10:57:22.406 117 18262.31 89.33 52574.21 88888.00 2008-04-26 10:57:22.906 117 18262.23 89.32 52574.22 88888.00 2008-04-26 10:57:23.406 117 18262.14 89.33 52574.28 88888.00 2008-04-26 10:57:23.906 117 18261.99 89.32 52574.25 88888.00 2008-04-26 10:57:24.406 117 18261.81 89.22 52574.38 88888.00 2008-04-26 10:57:24.906 117 18261.92 89.22 52574.44 88888.00 2008-04-26 10:57:25.406 117 18261.95 89.28 52574.40 88888.00 2008-04-26 10:57:25.906 117 18262.02 89.23 52574.42 88888.00 2008-04-26 10:57:26.406 117 18261.94 89.24 52574.35 88888.00 2008-04-26 10:57:26.906 117 18261.90 89.30 52574.37 88888.00 2008-04-26 10:57:27.406 117 18261.95 89.29 52574.34 88888.00 2008-04-26 10:57:27.906 117 18261.92 89.31 52574.24 88888.00 2008-04-26 10:57:28.406 117 18261.87 89.33 52574.24 88888.00 2008-04-26 10:57:28.906 117 18261.89 89.28 52574.22 88888.00 2008-04-26 10:57:29.406 117 18262.00 89.28 52574.30 88888.00 2008-04-26 10:57:29.906 117 18262.08 89.28 52574.29 88888.00 2008-04-26 10:57:30.406 117 18262.03 89.31 52574.29 88888.00 2008-04-26 10:57:30.906 117 18261.91 89.25 52574.31 88888.00 2008-04-26 10:57:31.406 117 18261.92 89.19 52574.28 88888.00 2008-04-26 10:57:31.906 117 18261.96 89.23 52574.25 88888.00 2008-04-26 10:57:32.406 117 18262.02 89.25 52574.16 88888.00 2008-04-26 10:57:32.906 117 18262.00 89.23 52574.21 88888.00 2008-04-26 10:57:33.406 117 18262.05 89.28 52574.15 88888.00 2008-04-26 10:57:33.906 117 18262.01 89.33 52574.23 88888.00 2008-04-26 10:57:34.406 117 18262.02 89.39 52574.27 88888.00 2008-04-26 10:57:34.906 117 18262.08 89.39 52574.25 88888.00 2008-04-26 10:57:35.406 117 18262.19 89.34 52574.29 88888.00 2008-04-26 10:57:35.906 117 18262.20 89.33 52574.23 88888.00 2008-04-26 10:57:36.406 117 18262.23 89.40 52574.23 88888.00 2008-04-26 10:57:36.906 117 18262.20 89.36 52574.24 88888.00 2008-04-26 10:57:37.406 117 18262.37 89.34 52574.13 88888.00 2008-04-26 10:57:37.906 117 18262.53 89.38 52574.12 88888.00 2008-04-26 10:57:38.406 117 18262.66 89.42 52574.07 88888.00 2008-04-26 10:57:38.906 117 18262.78 89.49 52574.13 88888.00 2008-04-26 10:57:39.406 117 18262.86 89.51 52574.23 88888.00 2008-04-26 10:57:39.906 117 18262.85 89.51 52574.31 88888.00 2008-04-26 10:57:40.406 117 18262.76 89.50 52574.17 88888.00 2008-04-26 10:57:40.906 117 18262.75 89.49 52574.24 88888.00 2008-04-26 10:57:41.406 117 18262.67 89.50 52574.19 88888.00 2008-04-26 10:57:41.906 117 18262.62 89.62 52574.26 88888.00 2008-04-26 10:57:42.406 117 18262.76 89.66 52574.21 88888.00 2008-04-26 10:57:42.906 117 18262.70 89.65 52574.18 88888.00 2008-04-26 10:57:43.406 117 18262.64 89.67 52574.21 88888.00 2008-04-26 10:57:43.906 117 18262.66 89.66 52574.19 88888.00 2008-04-26 10:57:44.406 117 18262.78 89.63 52574.18 88888.00 2008-04-26 10:57:44.906 117 18262.72 89.72 52574.18 88888.00 2008-04-26 10:57:45.406 117 18262.67 89.76 52574.22 88888.00 2008-04-26 10:57:45.906 117 18262.62 89.82 52574.21 88888.00 2008-04-26 10:57:46.406 117 18262.53 89.80 52574.22 88888.00 2008-04-26 10:57:46.906 117 18262.54 89.82 52574.23 88888.00 2008-04-26 10:57:47.406 117 18262.53 89.84 52574.25 88888.00 2008-04-26 10:57:47.906 117 18262.67 89.81 52574.26 88888.00 2008-04-26 10:57:48.406 117 18262.57 89.72 52574.17 88888.00 2008-04-26 10:57:48.906 117 18262.52 89.70 52574.10 88888.00 2008-04-26 10:57:49.406 117 18262.59 89.69 52574.09 88888.00 2008-04-26 10:57:49.906 117 18262.50 89.65 52574.11 88888.00 2008-04-26 10:57:50.406 117 18262.34 89.63 52574.19 88888.00 2008-04-26 10:57:50.906 117 18262.28 89.59 52574.31 88888.00 2008-04-26 10:57:51.406 117 18262.24 89.61 52574.16 88888.00 2008-04-26 10:57:51.906 117 18262.14 89.50 52573.98 88888.00 2008-04-26 10:57:52.406 117 18262.16 89.53 52573.96 88888.00 2008-04-26 10:57:52.906 117 18262.23 89.55 52574.02 88888.00 2008-04-26 10:57:53.406 117 18262.24 89.56 52574.07 88888.00 2008-04-26 10:57:53.906 117 18262.18 89.62 52574.07 88888.00 2008-04-26 10:57:54.406 117 18262.18 89.58 52574.02 88888.00 2008-04-26 10:57:54.906 117 18262.14 89.52 52573.99 88888.00 2008-04-26 10:57:55.406 117 18262.18 89.43 52574.06 88888.00 2008-04-26 10:57:55.906 117 18262.01 89.43 52574.04 88888.00 2008-04-26 10:57:56.406 117 18262.10 89.44 52574.03 88888.00 2008-04-26 10:57:56.906 117 18262.08 89.48 52574.15 88888.00 2008-04-26 10:57:57.406 117 18262.13 89.37 52574.24 88888.00 2008-04-26 10:57:57.906 117 18262.09 89.34 52574.23 88888.00 2008-04-26 10:57:58.406 117 18262.06 89.37 52574.06 88888.00 2008-04-26 10:57:58.906 117 18262.10 89.34 52574.09 88888.00 2008-04-26 10:57:59.406 117 18262.08 89.40 52574.05 88888.00 2008-04-26 10:57:59.906 117 18262.05 89.41 52574.10 88888.00 2008-04-26 10:58:00.406 117 18262.11 89.40 52574.14 88888.00 2008-04-26 10:58:00.906 117 18262.08 89.43 52574.11 88888.00 2008-04-26 10:58:01.406 117 18262.14 89.44 52574.16 88888.00 2008-04-26 10:58:01.906 117 18262.23 89.43 52574.19 88888.00 2008-04-26 10:58:02.406 117 18262.40 89.53 52574.16 88888.00 2008-04-26 10:58:02.906 117 18262.49 89.47 52574.07 88888.00 2008-04-26 10:58:03.406 117 18262.43 89.49 52574.04 88888.00 2008-04-26 10:58:03.906 117 18262.51 89.57 52574.13 88888.00 2008-04-26 10:58:04.406 117 18262.60 89.58 52574.14 88888.00 2008-04-26 10:58:04.906 117 18262.64 89.58 52574.09 88888.00 2008-04-26 10:58:05.406 117 18262.64 89.56 52574.25 88888.00 2008-04-26 10:58:05.906 117 18262.73 89.67 52574.33 88888.00 2008-04-26 10:58:06.406 117 18262.64 89.76 52574.22 88888.00 2008-04-26 10:58:06.906 117 18262.64 89.76 52574.23 88888.00 2008-04-26 10:58:07.406 117 18262.73 89.80 52574.19 88888.00 2008-04-26 10:58:07.906 117 18262.76 89.82 52574.26 88888.00 2008-04-26 10:58:08.406 117 18262.73 89.81 52574.31 88888.00 2008-04-26 10:58:08.906 117 18262.90 89.87 52574.23 88888.00 2008-04-26 10:58:09.406 117 18262.96 89.99 52574.31 88888.00 2008-04-26 10:58:09.906 117 18262.94 89.99 52574.25 88888.00 2008-04-26 10:58:10.406 117 18262.97 89.90 52574.23 88888.00 2008-04-26 10:58:10.906 117 18262.93 89.91 52574.17 88888.00 2008-04-26 10:58:11.406 117 18262.90 89.95 52574.24 88888.00 2008-04-26 10:58:11.906 117 18262.85 89.97 52574.28 88888.00 2008-04-26 10:58:12.406 117 18262.88 89.99 52574.18 88888.00 2008-04-26 10:58:12.906 117 18262.94 90.06 52574.14 88888.00 2008-04-26 10:58:13.406 117 18262.96 90.07 52574.21 88888.00 2008-04-26 10:58:13.906 117 18262.88 89.97 52574.19 88888.00 2008-04-26 10:58:14.406 117 18262.93 89.77 52574.09 88888.00 2008-04-26 10:58:14.906 117 18262.93 89.77 52574.18 88888.00 2008-04-26 10:58:15.406 117 18262.82 89.85 52574.17 88888.00 2008-04-26 10:58:15.906 117 18262.73 90.05 52574.25 88888.00 2008-04-26 10:58:16.406 117 18262.75 90.12 52574.30 88888.00 2008-04-26 10:58:16.906 117 18262.81 90.10 52574.30 88888.00 2008-04-26 10:58:17.406 117 18262.73 90.07 52574.24 88888.00 2008-04-26 10:58:17.906 117 18262.75 90.11 52574.30 88888.00 2008-04-26 10:58:18.406 117 18262.67 90.10 52574.18 88888.00 2008-04-26 10:58:18.906 117 18262.70 90.15 52574.13 88888.00 2008-04-26 10:58:19.406 117 18262.71 90.16 52574.09 88888.00 2008-04-26 10:58:19.906 117 18262.62 90.15 52574.16 88888.00 2008-04-26 10:58:20.406 117 18262.56 90.10 52574.18 88888.00 2008-04-26 10:58:20.906 117 18262.65 90.10 52574.28 88888.00 2008-04-26 10:58:21.406 117 18262.61 90.06 52574.26 88888.00 2008-04-26 10:58:21.906 117 18262.62 90.03 52574.14 88888.00 2008-04-26 10:58:22.406 117 18262.50 90.04 52574.19 88888.00 2008-04-26 10:58:22.906 117 18262.53 90.08 52574.17 88888.00 2008-04-26 10:58:23.406 117 18262.53 90.15 52574.23 88888.00 2008-04-26 10:58:23.906 117 18262.51 90.10 52574.18 88888.00 2008-04-26 10:58:24.406 117 18262.61 90.09 52574.16 88888.00 2008-04-26 10:58:24.906 117 18262.57 90.16 52574.18 88888.00 2008-04-26 10:58:25.406 117 18262.61 90.05 52574.19 88888.00 2008-04-26 10:58:25.906 117 18262.63 89.89 52574.18 88888.00 2008-04-26 10:58:26.406 117 18262.71 89.85 52574.17 88888.00 2008-04-26 10:58:26.906 117 18262.85 89.92 52574.25 88888.00 2008-04-26 10:58:27.406 117 18262.85 90.01 52574.38 88888.00 2008-04-26 10:58:27.906 117 18262.86 90.10 52574.38 88888.00 2008-04-26 10:58:28.406 117 18262.96 90.14 52574.38 88888.00 2008-04-26 10:58:28.906 117 18262.95 90.11 52574.30 88888.00 2008-04-26 10:58:29.406 117 18262.83 90.17 52574.29 88888.00 2008-04-26 10:58:29.906 117 18262.83 90.12 52574.25 88888.00 2008-04-26 10:58:30.406 117 18262.92 90.10 52574.17 88888.00 2008-04-26 10:58:30.906 117 18262.96 90.05 52574.25 88888.00 2008-04-26 10:58:31.406 117 18262.81 90.08 52574.25 88888.00 2008-04-26 10:58:31.906 117 18262.74 90.17 52574.33 88888.00 2008-04-26 10:58:32.406 117 18262.83 90.21 52574.37 88888.00 2008-04-26 10:58:32.906 117 18262.84 90.17 52574.23 88888.00 2008-04-26 10:58:33.406 117 18262.77 90.09 52574.19 88888.00 2008-04-26 10:58:33.906 117 18262.82 90.06 52574.22 88888.00 2008-04-26 10:58:34.406 117 18262.86 90.06 52574.22 88888.00 2008-04-26 10:58:34.906 117 18262.85 90.05 52574.28 88888.00 2008-04-26 10:58:35.406 117 18262.85 90.02 52574.34 88888.00 2008-04-26 10:58:35.906 117 18262.95 90.05 52574.18 88888.00 2008-04-26 10:58:36.406 117 18262.73 89.89 52574.16 88888.00 2008-04-26 10:58:36.906 117 18262.64 90.01 52574.22 88888.00 2008-04-26 10:58:37.406 117 18262.60 90.10 52574.22 88888.00 2008-04-26 10:58:37.906 117 18262.56 90.07 52574.17 88888.00 2008-04-26 10:58:38.406 117 18262.62 90.05 52574.23 88888.00 2008-04-26 10:58:38.906 117 18262.62 89.99 52574.15 88888.00 2008-04-26 10:58:39.406 117 18262.64 89.99 52574.19 88888.00 2008-04-26 10:58:39.906 117 18262.66 89.98 52574.27 88888.00 2008-04-26 10:58:40.406 117 18262.59 89.92 52574.39 88888.00 2008-04-26 10:58:40.906 117 18262.52 89.87 52574.40 88888.00 2008-04-26 10:58:41.406 117 18262.61 89.91 52574.26 88888.00 2008-04-26 10:58:41.906 117 18262.55 89.90 52574.28 88888.00 2008-04-26 10:58:42.406 117 18262.64 89.92 52574.31 88888.00 2008-04-26 10:58:42.906 117 18262.64 89.92 52574.28 88888.00 2008-04-26 10:58:43.406 117 18262.61 89.91 52574.28 88888.00 2008-04-26 10:58:43.906 117 18262.72 89.91 52574.31 88888.00 2008-04-26 10:58:44.406 117 18262.71 89.96 52574.27 88888.00 2008-04-26 10:58:44.906 117 18262.63 90.00 52574.19 88888.00 2008-04-26 10:58:45.406 117 18262.66 90.01 52574.21 88888.00 2008-04-26 10:58:45.906 117 18262.55 89.99 52574.39 88888.00 2008-04-26 10:58:46.406 117 18262.43 90.03 52574.41 88888.00 2008-04-26 10:58:46.906 117 18262.60 90.03 52574.30 88888.00 2008-04-26 10:58:47.406 117 18262.68 89.96 52574.30 88888.00 2008-04-26 10:58:47.906 117 18262.61 89.96 52574.39 88888.00 2008-04-26 10:58:48.406 117 18262.55 90.00 52574.42 88888.00 2008-04-26 10:58:48.906 117 18262.62 90.08 52574.34 88888.00 2008-04-26 10:58:49.406 117 18262.68 90.06 52574.28 88888.00 2008-04-26 10:58:49.906 117 18262.70 90.03 52574.34 88888.00 2008-04-26 10:58:50.406 117 18262.77 90.05 52574.38 88888.00 2008-04-26 10:58:50.906 117 18262.81 90.00 52574.36 88888.00 2008-04-26 10:58:51.406 117 18262.82 89.94 52574.39 88888.00 2008-04-26 10:58:51.906 117 18262.81 89.94 52574.47 88888.00 2008-04-26 10:58:52.406 117 18262.73 89.92 52574.30 88888.00 2008-04-26 10:58:52.906 117 18262.71 89.88 52574.23 88888.00 2008-04-26 10:58:53.406 117 18262.67 89.97 52574.28 88888.00 2008-04-26 10:58:53.906 117 18262.74 90.00 52574.22 88888.00 2008-04-26 10:58:54.406 117 18262.75 89.98 52574.21 88888.00 2008-04-26 10:58:54.906 117 18262.95 89.90 52574.29 88888.00 2008-04-26 10:58:55.406 117 18262.79 89.91 52574.31 88888.00 2008-04-26 10:58:55.906 117 18262.66 89.91 52574.34 88888.00 2008-04-26 10:58:56.406 117 18262.70 89.96 52574.38 88888.00 2008-04-26 10:58:56.906 117 18262.87 89.95 52574.44 88888.00 2008-04-26 10:58:57.406 117 18262.93 89.89 52574.48 88888.00 2008-04-26 10:58:57.906 117 18263.04 89.97 52574.36 88888.00 2008-04-26 10:58:58.406 117 18263.00 90.01 52574.30 88888.00 2008-04-26 10:58:58.906 117 18262.84 89.99 52574.34 88888.00 2008-04-26 10:58:59.406 117 18262.74 90.02 52574.35 88888.00 2008-04-26 10:58:59.906 117 18262.78 89.96 52574.23 88888.00 2008-04-26 10:59:00.406 117 18262.78 89.86 52574.45 88888.00 2008-04-26 10:59:00.906 117 18262.68 89.81 52574.46 88888.00 2008-04-26 10:59:01.406 117 18262.56 89.80 52574.50 88888.00 2008-04-26 10:59:01.906 117 18262.62 89.91 52574.36 88888.00 2008-04-26 10:59:02.406 117 18262.61 89.89 52574.22 88888.00 2008-04-26 10:59:02.906 117 18262.73 89.83 52574.31 88888.00 2008-04-26 10:59:03.406 117 18262.73 89.82 52574.33 88888.00 2008-04-26 10:59:03.906 117 18262.79 89.95 52574.30 88888.00 2008-04-26 10:59:04.406 117 18262.89 89.98 52574.29 88888.00 2008-04-26 10:59:04.906 117 18262.65 89.94 52574.23 88888.00 2008-04-26 10:59:05.406 117 18262.65 89.87 52574.21 88888.00 2008-04-26 10:59:05.906 117 18262.68 89.84 52574.28 88888.00 2008-04-26 10:59:06.406 117 18262.63 89.82 52574.16 88888.00 2008-04-26 10:59:06.906 117 18262.64 89.76 52574.15 88888.00 2008-04-26 10:59:07.406 117 18262.49 89.74 52574.12 88888.00 2008-04-26 10:59:07.906 117 18262.38 89.81 52574.18 88888.00 2008-04-26 10:59:08.406 117 18262.34 89.86 52574.23 88888.00 2008-04-26 10:59:08.906 117 18262.30 89.82 52574.19 88888.00 2008-04-26 10:59:09.406 117 18262.33 89.77 52574.24 88888.00 2008-04-26 10:59:09.906 117 18262.42 89.74 52574.23 88888.00 2008-04-26 10:59:10.406 117 18262.34 89.75 52574.24 88888.00 2008-04-26 10:59:10.906 117 18262.34 89.74 52574.54 88888.00 2008-04-26 10:59:11.406 117 18262.41 89.69 52574.57 88888.00 2008-04-26 10:59:11.906 117 18262.40 89.68 52574.56 88888.00 2008-04-26 10:59:12.406 117 18262.34 89.75 52574.52 88888.00 2008-04-26 10:59:12.906 117 18262.39 89.75 52574.49 88888.00 2008-04-26 10:59:13.406 117 18262.43 89.73 52574.52 88888.00 2008-04-26 10:59:13.906 117 18262.43 89.75 52574.44 88888.00 2008-04-26 10:59:14.406 117 18262.45 89.79 52574.34 88888.00 2008-04-26 10:59:14.906 117 18262.43 89.82 52574.35 88888.00 2008-04-26 10:59:15.406 117 18262.50 89.84 52574.30 88888.00 2008-04-26 10:59:15.906 117 18262.46 89.84 52574.30 88888.00 2008-04-26 10:59:16.406 117 18262.49 89.84 52574.40 88888.00 2008-04-26 10:59:16.906 117 18262.51 89.88 52574.45 88888.00 2008-04-26 10:59:17.406 117 18262.46 89.88 52574.46 88888.00 2008-04-26 10:59:17.906 117 18262.44 89.90 52574.52 88888.00 2008-04-26 10:59:18.406 117 18262.38 89.96 52574.36 88888.00 2008-04-26 10:59:18.906 117 18262.45 89.97 52574.31 88888.00 2008-04-26 10:59:19.406 117 18262.66 89.89 52574.34 88888.00 2008-04-26 10:59:19.906 117 18262.53 89.95 52574.40 88888.00 2008-04-26 10:59:20.406 117 18262.48 90.00 52574.46 88888.00 2008-04-26 10:59:20.906 117 18262.39 89.97 52574.47 88888.00 2008-04-26 10:59:21.406 117 18262.41 89.95 52574.51 88888.00 2008-04-26 10:59:21.906 117 18262.37 90.01 52574.62 88888.00 2008-04-26 10:59:22.406 117 18262.43 89.99 52574.59 88888.00 2008-04-26 10:59:22.906 117 18262.90 89.95 52574.51 88888.00 2008-04-26 10:59:23.406 117 18262.84 89.99 52574.42 88888.00 2008-04-26 10:59:23.906 117 18262.48 89.96 52574.33 88888.00 2008-04-26 10:59:24.406 117 18262.45 89.96 52574.31 88888.00 2008-04-26 10:59:24.906 117 18262.39 89.96 52574.33 88888.00 2008-04-26 10:59:25.406 117 18262.30 89.91 52574.37 88888.00 2008-04-26 10:59:25.906 117 18262.25 89.79 52574.53 88888.00 2008-04-26 10:59:26.406 117 18262.34 89.91 52574.58 88888.00 2008-04-26 10:59:26.906 117 18262.40 90.04 52574.49 88888.00 2008-04-26 10:59:27.406 117 18262.45 90.02 52574.52 88888.00 2008-04-26 10:59:27.906 117 18262.48 90.03 52574.50 88888.00 2008-04-26 10:59:28.406 117 18262.56 90.01 52574.57 88888.00 2008-04-26 10:59:28.906 117 18262.59 90.08 52574.56 88888.00 2008-04-26 10:59:29.406 117 18262.51 90.02 52574.52 88888.00 2008-04-26 10:59:29.906 117 18262.49 90.04 52574.61 88888.00 2008-04-26 10:59:30.406 117 18262.60 90.04 52574.67 88888.00 2008-04-26 10:59:30.906 117 18262.53 90.06 52574.59 88888.00 2008-04-26 10:59:31.406 117 18262.73 90.09 52574.63 88888.00 2008-04-26 10:59:31.906 117 18262.77 90.11 52574.64 88888.00 2008-04-26 10:59:32.406 117 18262.93 90.09 52574.58 88888.00 2008-04-26 10:59:32.906 117 18262.96 90.11 52574.47 88888.00 2008-04-26 10:59:33.406 117 18262.83 90.12 52574.47 88888.00 2008-04-26 10:59:33.906 117 18262.71 90.13 52574.51 88888.00 2008-04-26 10:59:34.406 117 18262.51 90.13 52574.65 88888.00 2008-04-26 10:59:34.906 117 18262.44 90.08 52574.61 88888.00 2008-04-26 10:59:35.406 117 18262.45 90.08 52574.59 88888.00 2008-04-26 10:59:35.906 117 18262.62 90.16 52574.63 88888.00 2008-04-26 10:59:36.406 117 18262.87 90.21 52574.54 88888.00 2008-04-26 10:59:36.906 117 18262.94 90.14 52574.48 88888.00 2008-04-26 10:59:37.406 117 18262.82 90.19 52574.42 88888.00 2008-04-26 10:59:37.906 117 18262.83 90.31 52574.51 88888.00 2008-04-26 10:59:38.406 117 18262.90 90.30 52574.49 88888.00 2008-04-26 10:59:38.906 117 18262.99 90.25 52574.46 88888.00 2008-04-26 10:59:39.406 117 18262.97 90.33 52574.51 88888.00 2008-04-26 10:59:39.906 117 18262.95 90.33 52574.62 88888.00 2008-04-26 10:59:40.406 117 18262.93 90.34 52574.58 88888.00 2008-04-26 10:59:40.906 117 18262.94 90.33 52574.54 88888.00 2008-04-26 10:59:41.406 117 18262.99 90.29 52574.53 88888.00 2008-04-26 10:59:41.906 117 18262.97 90.28 52574.53 88888.00 2008-04-26 10:59:42.406 117 18263.05 90.28 52574.47 88888.00 2008-04-26 10:59:42.906 117 18262.99 90.30 52574.53 88888.00 2008-04-26 10:59:43.406 117 18263.04 90.28 52574.61 88888.00 2008-04-26 10:59:43.906 117 18262.95 90.30 52574.53 88888.00 2008-04-26 10:59:44.406 117 18262.86 90.34 52574.49 88888.00 2008-04-26 10:59:44.906 117 18262.78 90.43 52574.54 88888.00 2008-04-26 10:59:45.406 117 18262.85 90.38 52574.57 88888.00 2008-04-26 10:59:45.906 117 18262.81 90.30 52574.53 88888.00 2008-04-26 10:59:46.406 117 18262.78 90.31 52574.56 88888.00 2008-04-26 10:59:46.906 117 18262.83 90.30 52574.58 88888.00 2008-04-26 10:59:47.406 117 18262.70 90.18 52574.56 88888.00 2008-04-26 10:59:47.906 117 18262.57 90.14 52574.58 88888.00 2008-04-26 10:59:48.406 117 18262.57 90.19 52574.58 88888.00 2008-04-26 10:59:48.906 117 18262.51 90.29 52574.42 88888.00 2008-04-26 10:59:49.406 117 18262.60 90.26 52574.42 88888.00 2008-04-26 10:59:49.906 117 18262.71 90.31 52574.39 88888.00 2008-04-26 10:59:50.406 117 18262.77 90.31 52574.50 88888.00 2008-04-26 10:59:50.906 117 18262.88 90.30 52574.44 88888.00 2008-04-26 10:59:51.406 117 18262.92 90.20 52574.36 88888.00 2008-04-26 10:59:51.906 117 18262.88 90.12 52574.44 88888.00 2008-04-26 10:59:52.406 117 18262.68 90.20 52574.59 88888.00 2008-04-26 10:59:52.906 117 18262.68 90.20 52574.58 88888.00 2008-04-26 10:59:53.406 117 18262.59 90.23 52574.53 88888.00 2008-04-26 10:59:53.906 117 18262.53 90.17 52574.49 88888.00 2008-04-26 10:59:54.406 117 18262.71 90.01 52574.46 88888.00 2008-04-26 10:59:54.906 117 18262.83 89.98 52574.39 88888.00 2008-04-26 10:59:55.406 117 18262.82 90.05 52574.47 88888.00 2008-04-26 10:59:55.906 117 18262.83 90.06 52574.58 88888.00 2008-04-26 10:59:56.406 117 18262.77 90.07 52574.63 88888.00 2008-04-26 10:59:56.906 117 18262.74 90.03 52574.58 88888.00 2008-04-26 10:59:57.406 117 18262.73 90.05 52574.48 88888.00 2008-04-26 10:59:57.906 117 18262.81 89.95 52574.41 88888.00 2008-04-26 10:59:58.406 117 18262.78 89.91 52574.38 88888.00 2008-04-26 10:59:58.906 117 18262.71 89.88 52574.29 88888.00 2008-04-26 10:59:59.406 117 18262.71 89.82 52574.30 88888.00 2008-04-26 10:59:59.906 117 18262.63 89.77 52574.35 88888.00 2008-04-26 11:00:00.406 117 18262.73 89.80 52574.33 88888.00 2008-04-26 11:00:00.906 117 18262.72 89.79 52574.28 88888.00 2008-04-26 11:00:01.406 117 18262.62 89.89 52574.38 88888.00 2008-04-26 11:00:01.906 117 18262.74 89.92 52574.38 88888.00 2008-04-26 11:00:02.406 117 18262.79 89.85 52574.42 88888.00 2008-04-26 11:00:02.906 117 18262.85 89.85 52574.45 88888.00 2008-04-26 11:00:03.406 117 18262.94 89.84 52574.38 88888.00 2008-04-26 11:00:03.906 117 18262.90 89.88 52574.50 88888.00 2008-04-26 11:00:04.406 117 18262.94 89.92 52574.36 88888.00 2008-04-26 11:00:04.906 117 18262.95 89.88 52574.33 88888.00 2008-04-26 11:00:05.406 117 18263.00 89.83 52574.34 88888.00 2008-04-26 11:00:05.906 117 18262.94 89.88 52574.31 88888.00 2008-04-26 11:00:06.406 117 18262.82 89.86 52574.34 88888.00 2008-04-26 11:00:06.906 117 18262.68 89.92 52574.39 88888.00 2008-04-26 11:00:07.406 117 18262.71 89.91 52574.34 88888.00 2008-04-26 11:00:07.906 117 18262.67 89.98 52574.30 88888.00 2008-04-26 11:00:08.406 117 18262.85 90.05 52574.23 88888.00 2008-04-26 11:00:08.906 117 18262.99 90.00 52574.31 88888.00 2008-04-26 11:00:09.406 117 18262.96 89.97 52574.46 88888.00 2008-04-26 11:00:09.906 117 18262.97 90.02 52574.40 88888.00 2008-04-26 11:00:10.406 117 18262.93 90.10 52574.33 88888.00 2008-04-26 11:00:10.906 117 18262.89 90.23 52574.48 88888.00 2008-04-26 11:00:11.406 117 18262.84 90.25 52574.52 88888.00 2008-04-26 11:00:11.906 117 18262.88 90.30 52574.56 88888.00 2008-04-26 11:00:12.406 117 18262.99 90.30 52574.52 88888.00 2008-04-26 11:00:12.906 117 18263.06 90.30 52574.57 88888.00 2008-04-26 11:00:13.406 117 18263.08 90.36 52574.57 88888.00 2008-04-26 11:00:13.906 117 18263.08 90.38 52574.67 88888.00 2008-04-26 11:00:14.406 117 18263.16 90.34 52574.60 88888.00 2008-04-26 11:00:14.906 117 18263.04 90.33 52574.57 88888.00 2008-04-26 11:00:15.406 117 18263.11 90.24 52574.49 88888.00 2008-04-26 11:00:15.906 117 18263.15 90.16 52574.51 88888.00 2008-04-26 11:00:16.406 117 18263.47 90.23 52574.51 88888.00 2008-04-26 11:00:16.906 117 18263.26 90.32 52574.61 88888.00 2008-04-26 11:00:17.406 117 18263.17 90.33 52574.49 88888.00 2008-04-26 11:00:17.906 117 18263.22 90.33 52574.46 88888.00 2008-04-26 11:00:18.406 117 18263.25 90.24 52574.51 88888.00 2008-04-26 11:00:18.906 117 18263.10 90.28 52574.48 88888.00 2008-04-26 11:00:19.406 117 18263.15 90.25 52574.37 88888.00 2008-04-26 11:00:19.906 117 18263.19 90.30 52574.45 88888.00 2008-04-26 11:00:20.406 117 18263.14 90.31 52574.48 88888.00 2008-04-26 11:00:20.906 117 18263.13 90.30 52574.49 88888.00 2008-04-26 11:00:21.406 117 18263.09 90.25 52574.59 88888.00 2008-04-26 11:00:21.906 117 18263.05 90.24 52574.54 88888.00 2008-04-26 11:00:22.406 117 18262.97 90.26 52574.58 88888.00 2008-04-26 11:00:22.906 117 18262.88 90.37 52574.52 88888.00 2008-04-26 11:00:23.406 117 18262.78 90.29 52574.49 88888.00 2008-04-26 11:00:23.906 117 18262.75 90.17 52574.54 88888.00 2008-04-26 11:00:24.406 117 18262.67 90.13 52574.52 88888.00 2008-04-26 11:00:24.906 117 18262.66 90.16 52574.41 88888.00 2008-04-26 11:00:25.406 117 18262.77 90.16 52574.28 88888.00 2008-04-26 11:00:25.906 117 18262.99 90.11 52574.26 88888.00 2008-04-26 11:00:26.406 117 18262.96 90.17 52574.25 88888.00 2008-04-26 11:00:26.906 117 18262.96 90.18 52574.24 88888.00 2008-04-26 11:00:27.406 117 18262.96 90.25 52574.37 88888.00 2008-04-26 11:00:27.906 117 18263.05 90.21 52574.39 88888.00 2008-04-26 11:00:28.406 117 18263.15 90.12 52574.35 88888.00 2008-04-26 11:00:28.906 117 18263.26 90.12 52574.42 88888.00 2008-04-26 11:00:29.406 117 18263.21 90.11 52574.50 88888.00 2008-04-26 11:00:29.906 117 18263.05 90.13 52574.37 88888.00 2008-04-26 11:00:30.406 117 18262.95 90.06 52574.25 88888.00 2008-04-26 11:00:30.906 117 18262.87 90.05 52574.26 88888.00 2008-04-26 11:00:31.406 117 18263.09 90.00 52574.11 88888.00 2008-04-26 11:00:31.906 117 18263.26 89.98 52574.05 88888.00 2008-04-26 11:00:32.406 117 18263.15 89.97 52574.13 88888.00 2008-04-26 11:00:32.906 117 18263.17 90.01 52574.24 88888.00 2008-04-26 11:00:33.406 117 18263.29 90.02 52574.26 88888.00 2008-04-26 11:00:33.906 117 18263.38 90.06 52574.25 88888.00 2008-04-26 11:00:34.406 117 18263.25 90.02 52574.23 88888.00 2008-04-26 11:00:34.906 117 18263.04 89.97 52574.27 88888.00 2008-04-26 11:00:35.406 117 18263.09 89.98 52574.27 88888.00 2008-04-26 11:00:35.906 117 18263.16 89.97 52574.25 88888.00 2008-04-26 11:00:36.406 117 18263.25 89.98 52574.34 88888.00 2008-04-26 11:00:36.906 117 18263.27 90.01 52574.26 88888.00 2008-04-26 11:00:37.406 117 18263.11 90.00 52574.26 88888.00 2008-04-26 11:00:37.906 117 18263.07 90.02 52574.23 88888.00 2008-04-26 11:00:38.406 117 18263.09 89.85 52574.24 88888.00 2008-04-26 11:00:38.906 117 18262.98 90.00 52574.24 88888.00 2008-04-26 11:00:39.406 117 18262.97 90.07 52574.23 88888.00 2008-04-26 11:00:39.906 117 18263.00 90.12 52574.30 88888.00 2008-04-26 11:00:40.406 117 18263.04 90.10 52574.31 88888.00 2008-04-26 11:00:40.906 117 18263.04 90.08 52574.31 88888.00 2008-04-26 11:00:41.406 117 18263.00 89.99 52574.45 88888.00 2008-04-26 11:00:41.906 117 18263.04 89.99 52574.45 88888.00 2008-04-26 11:00:42.406 117 18263.00 90.00 52574.41 88888.00 2008-04-26 11:00:42.906 117 18262.96 90.00 52574.41 88888.00 2008-04-26 11:00:43.406 117 18262.97 89.98 52574.40 88888.00 2008-04-26 11:00:43.906 117 18262.99 89.91 52574.34 88888.00 2008-04-26 11:00:44.406 117 18262.96 89.92 52574.38 88888.00 2008-04-26 11:00:44.906 117 18262.90 89.98 52574.40 88888.00 2008-04-26 11:00:45.406 117 18262.84 89.91 52574.39 88888.00 2008-04-26 11:00:45.906 117 18262.70 89.78 52574.38 88888.00 2008-04-26 11:00:46.406 117 18262.60 89.84 52574.35 88888.00 2008-04-26 11:00:46.906 117 18262.59 89.89 52574.47 88888.00 2008-04-26 11:00:47.406 117 18262.64 89.84 52574.53 88888.00 2008-04-26 11:00:47.906 117 18262.60 89.72 52574.39 88888.00 2008-04-26 11:00:48.406 117 18262.68 89.81 52574.34 88888.00 2008-04-26 11:00:48.906 117 18262.74 89.65 52574.46 88888.00 2008-04-26 11:00:49.406 117 18262.71 89.71 52574.50 88888.00 2008-04-26 11:00:49.906 117 18262.71 89.87 52574.53 88888.00 2008-04-26 11:00:50.406 117 18262.61 89.96 52574.49 88888.00 2008-04-26 11:00:50.906 117 18262.57 89.91 52574.49 88888.00 2008-04-26 11:00:51.406 117 18262.61 89.90 52574.58 88888.00 2008-04-26 11:00:51.906 117 18262.62 89.94 52574.44 88888.00 2008-04-26 11:00:52.406 117 18262.61 89.88 52574.49 88888.00 2008-04-26 11:00:52.906 117 18262.60 89.84 52574.42 88888.00 2008-04-26 11:00:53.406 117 18262.70 89.81 52574.37 88888.00 2008-04-26 11:00:53.906 117 18262.72 89.74 52574.35 88888.00 2008-04-26 11:00:54.406 117 18262.81 89.73 52574.42 88888.00 2008-04-26 11:00:54.906 117 18262.90 89.76 52574.42 88888.00 2008-04-26 11:00:55.406 117 18262.75 89.81 52574.38 88888.00 2008-04-26 11:00:55.906 117 18262.62 89.74 52574.36 88888.00 2008-04-26 11:00:56.406 117 18262.64 89.55 52574.39 88888.00 2008-04-26 11:00:56.906 117 18262.54 89.65 52574.38 88888.00 2008-04-26 11:00:57.406 117 18262.73 89.82 52574.29 88888.00 2008-04-26 11:00:57.906 117 18262.56 90.00 52574.41 88888.00 2008-04-26 11:00:58.406 117 18262.60 90.05 52574.41 88888.00 2008-04-26 11:00:58.906 117 18262.66 90.03 52574.40 88888.00 2008-04-26 11:00:59.406 117 18262.54 90.04 52574.54 88888.00 2008-04-26 11:00:59.906 117 18262.59 90.09 52574.58 88888.00 2008-04-26 11:01:00.406 117 18262.53 90.05 52574.61 88888.00 2008-04-26 11:01:00.906 117 18262.63 90.02 52574.72 88888.00 2008-04-26 11:01:01.406 117 18262.72 90.02 52574.67 88888.00 2008-04-26 11:01:01.906 117 18262.59 89.92 52574.57 88888.00 2008-04-26 11:01:02.406 117 18262.55 89.89 52574.52 88888.00 2008-04-26 11:01:02.906 117 18262.63 89.92 52574.60 88888.00 2008-04-26 11:01:03.406 117 18262.64 89.98 52574.49 88888.00 2008-04-26 11:01:03.906 117 18262.66 90.00 52574.53 88888.00 2008-04-26 11:01:04.406 117 18262.73 89.98 52574.60 88888.00 2008-04-26 11:01:04.906 117 18262.78 89.92 52574.58 88888.00 2008-04-26 11:01:05.406 117 18262.81 89.92 52574.45 88888.00 2008-04-26 11:01:05.906 117 18262.74 90.06 52574.41 88888.00 2008-04-26 11:01:06.406 117 18262.64 90.07 52574.45 88888.00 2008-04-26 11:01:06.906 117 18262.74 90.09 52574.48 88888.00 2008-04-26 11:01:07.406 117 18262.78 90.12 52574.45 88888.00 2008-04-26 11:01:07.906 117 18262.78 90.10 52574.34 88888.00 2008-04-26 11:01:08.406 117 18262.82 90.12 52574.36 88888.00 2008-04-26 11:01:08.906 117 18262.78 90.12 52574.44 88888.00 2008-04-26 11:01:09.406 117 18262.72 90.08 52574.62 88888.00 2008-04-26 11:01:09.906 117 18262.76 90.02 52574.67 88888.00 2008-04-26 11:01:10.406 117 18262.78 90.06 52574.68 88888.00 2008-04-26 11:01:10.906 117 18262.84 90.16 52574.53 88888.00 2008-04-26 11:01:11.406 117 18262.87 90.17 52574.51 88888.00 2008-04-26 11:01:11.906 117 18262.78 90.15 52574.57 88888.00 2008-04-26 11:01:12.406 117 18262.74 90.16 52574.49 88888.00 2008-04-26 11:01:12.906 117 18262.78 90.10 52574.46 88888.00 2008-04-26 11:01:13.406 117 18262.66 90.08 52574.58 88888.00 2008-04-26 11:01:13.906 117 18262.71 90.07 52574.60 88888.00 2008-04-26 11:01:14.406 117 18262.66 90.04 52574.59 88888.00 2008-04-26 11:01:14.906 117 18262.66 89.98 52574.59 88888.00 2008-04-26 11:01:15.406 117 18262.52 89.97 52574.56 88888.00 2008-04-26 11:01:15.906 117 18262.48 89.87 52574.48 88888.00 2008-04-26 11:01:16.406 117 18262.57 89.83 52574.57 88888.00 2008-04-26 11:01:16.906 117 18262.49 89.83 52574.63 88888.00 2008-04-26 11:01:17.406 117 18262.44 89.79 52574.67 88888.00 2008-04-26 11:01:17.906 117 18262.59 89.78 52574.64 88888.00 2008-04-26 11:01:18.406 117 18262.54 89.72 52574.65 88888.00 2008-04-26 11:01:18.906 117 18262.49 89.64 52574.58 88888.00 2008-04-26 11:01:19.406 117 18262.55 89.59 52574.49 88888.00 2008-04-26 11:01:19.906 117 18262.52 89.75 52574.45 88888.00 2008-04-26 11:01:20.406 117 18262.51 89.84 52574.49 88888.00 2008-04-26 11:01:20.906 117 18262.54 89.84 52574.57 88888.00 2008-04-26 11:01:21.406 117 18262.43 89.85 52574.46 88888.00 2008-04-26 11:01:21.906 117 18262.39 89.83 52574.49 88888.00 2008-04-26 11:01:22.406 117 18262.38 89.80 52574.61 88888.00 2008-04-26 11:01:22.906 117 18262.46 89.78 52574.52 88888.00 2008-04-26 11:01:23.406 117 18262.39 89.79 52574.52 88888.00 2008-04-26 11:01:23.906 117 18262.46 89.76 52574.54 88888.00 2008-04-26 11:01:24.406 117 18262.52 89.77 52574.52 88888.00 2008-04-26 11:01:24.906 117 18262.48 89.82 52574.46 88888.00 2008-04-26 11:01:25.406 117 18262.42 89.83 52574.46 88888.00 2008-04-26 11:01:25.906 117 18262.39 89.85 52574.50 88888.00 2008-04-26 11:01:26.406 117 18262.37 89.86 52574.41 88888.00 2008-04-26 11:01:26.906 117 18262.39 89.86 52574.38 88888.00 2008-04-26 11:01:27.406 117 18262.43 89.80 52574.39 88888.00 2008-04-26 11:01:27.906 117 18262.34 89.75 52574.44 88888.00 2008-04-26 11:01:28.406 117 18262.27 89.94 52574.47 88888.00 2008-04-26 11:01:28.906 117 18262.22 89.98 52574.46 88888.00 2008-04-26 11:01:29.406 117 18262.22 89.89 52574.49 88888.00 2008-04-26 11:01:29.906 117 18262.43 89.80 52574.58 88888.00 2008-04-26 11:01:30.406 117 18262.59 89.83 52574.58 88888.00 2008-04-26 11:01:30.906 117 18262.41 89.87 52574.42 88888.00 2008-04-26 11:01:31.406 117 18262.40 89.86 52574.34 88888.00 2008-04-26 11:01:31.906 117 18262.41 89.94 52574.34 88888.00 2008-04-26 11:01:32.406 117 18262.50 89.95 52574.37 88888.00 2008-04-26 11:01:32.906 117 18262.50 89.91 52574.33 88888.00 2008-04-26 11:01:33.406 117 18262.41 89.89 52574.28 88888.00 2008-04-26 11:01:33.906 117 18262.33 89.89 52574.22 88888.00 2008-04-26 11:01:34.406 117 18262.38 89.95 52574.15 88888.00 2008-04-26 11:01:34.906 117 18262.33 89.98 52574.27 88888.00 2008-04-26 11:01:35.406 117 18262.35 89.94 52574.42 88888.00 2008-04-26 11:01:35.906 117 18262.31 89.89 52574.41 88888.00 2008-04-26 11:01:36.406 117 18262.34 89.95 52574.47 88888.00 2008-04-26 11:01:36.906 117 18262.37 89.97 52574.48 88888.00 2008-04-26 11:01:37.406 117 18262.42 89.94 52574.41 88888.00 2008-04-26 11:01:37.906 117 18262.52 89.95 52574.28 88888.00 2008-04-26 11:01:38.406 117 18262.41 89.92 52574.30 88888.00 2008-04-26 11:01:38.906 117 18262.25 89.95 52574.29 88888.00 2008-04-26 11:01:39.406 117 18262.40 89.91 52574.37 88888.00 2008-04-26 11:01:39.906 117 18262.43 89.89 52574.30 88888.00 2008-04-26 11:01:40.406 117 18262.32 89.91 52574.36 88888.00 2008-04-26 11:01:40.906 117 18262.41 89.99 52574.42 88888.00 2008-04-26 11:01:41.406 117 18262.42 89.99 52574.33 88888.00 2008-04-26 11:01:41.906 117 18262.51 90.05 52574.28 88888.00 2008-04-26 11:01:42.406 117 18262.52 90.05 52574.27 88888.00 2008-04-26 11:01:42.906 117 18262.48 90.07 52574.23 88888.00 2008-04-26 11:01:43.406 117 18262.43 90.06 52574.26 88888.00 2008-04-26 11:01:43.906 117 18262.44 89.95 52574.23 88888.00 2008-04-26 11:01:44.406 117 18262.41 90.01 52574.24 88888.00 2008-04-26 11:01:44.906 117 18262.40 90.02 52574.25 88888.00 2008-04-26 11:01:45.406 117 18262.53 89.99 52574.35 88888.00 2008-04-26 11:01:45.906 117 18262.37 90.01 52574.35 88888.00 2008-04-26 11:01:46.406 117 18262.40 90.04 52574.33 88888.00 2008-04-26 11:01:46.906 117 18262.39 90.06 52574.37 88888.00 2008-04-26 11:01:47.406 117 18262.38 90.05 52574.45 88888.00 2008-04-26 11:01:47.906 117 18262.49 90.11 52574.49 88888.00 2008-04-26 11:01:48.406 117 18262.53 90.11 52574.41 88888.00 2008-04-26 11:01:48.906 117 18262.51 90.07 52574.47 88888.00 2008-04-26 11:01:49.406 117 18262.45 90.08 52574.52 88888.00 2008-04-26 11:01:49.906 117 18262.54 90.07 52574.41 88888.00 2008-04-26 11:01:50.406 117 18262.46 90.10 52574.29 88888.00 2008-04-26 11:01:50.906 117 18262.44 90.07 52574.31 88888.00 2008-04-26 11:01:51.406 117 18262.67 90.07 52574.34 88888.00 2008-04-26 11:01:51.906 117 18262.75 90.07 52574.27 88888.00 2008-04-26 11:01:52.406 117 18262.78 90.03 52574.29 88888.00 2008-04-26 11:01:52.906 117 18262.81 90.06 52574.47 88888.00 2008-04-26 11:01:53.406 117 18262.84 90.02 52574.49 88888.00 2008-04-26 11:01:53.906 117 18262.87 89.96 52574.58 88888.00 2008-04-26 11:01:54.406 117 18262.88 90.03 52574.49 88888.00 2008-04-26 11:01:54.906 117 18262.87 90.08 52574.40 88888.00 2008-04-26 11:01:55.406 117 18262.83 90.09 52574.36 88888.00 2008-04-26 11:01:55.906 117 18262.77 89.97 52574.30 88888.00 2008-04-26 11:01:56.406 117 18262.72 89.94 52574.23 88888.00 2008-04-26 11:01:56.906 117 18262.78 89.99 52574.14 88888.00 2008-04-26 11:01:57.406 117 18262.81 89.92 52574.04 88888.00 2008-04-26 11:01:57.906 117 18262.75 89.97 52574.14 88888.00 2008-04-26 11:01:58.406 117 18262.79 89.87 52574.34 88888.00 2008-04-26 11:01:58.906 117 18262.81 89.92 52574.27 88888.00 2008-04-26 11:01:59.406 117 18262.74 89.91 52574.29 88888.00 2008-04-26 11:01:59.906 117 18262.55 89.84 52574.38 88888.00 2008-04-26 11:02:00.406 117 18262.44 89.82 52574.41 88888.00 2008-04-26 11:02:00.906 117 18262.48 89.86 52574.36 88888.00 2008-04-26 11:02:01.406 117 18262.56 89.79 52574.36 88888.00 2008-04-26 11:02:01.906 117 18262.63 89.78 52574.30 88888.00 2008-04-26 11:02:02.406 117 18262.43 89.79 52574.42 88888.00 2008-04-26 11:02:02.906 117 18262.37 89.75 52574.41 88888.00 2008-04-26 11:02:03.406 117 18262.39 89.74 52574.30 88888.00 2008-04-26 11:02:03.906 117 18262.38 89.75 52574.36 88888.00 2008-04-26 11:02:04.406 117 18262.28 89.75 52574.48 88888.00 2008-04-26 11:02:04.906 117 18262.25 89.71 52574.40 88888.00 2008-04-26 11:02:05.406 117 18262.34 89.65 52574.31 88888.00 2008-04-26 11:02:05.906 117 18262.29 89.58 52574.42 88888.00 2008-04-26 11:02:06.406 117 18262.28 89.66 52574.34 88888.00 2008-04-26 11:02:06.906 117 18262.22 89.67 52574.29 88888.00 2008-04-26 11:02:07.406 117 18262.28 89.65 52574.50 88888.00 2008-04-26 11:02:07.906 117 18262.24 89.53 52574.39 88888.00 2008-04-26 11:02:08.406 117 18262.30 89.38 52574.29 88888.00 2008-04-26 11:02:08.906 117 18262.25 89.46 52574.30 88888.00 2008-04-26 11:02:09.406 117 18262.27 89.50 52574.29 88888.00 2008-04-26 11:02:09.906 117 18262.25 89.52 52574.28 88888.00 2008-04-26 11:02:10.406 117 18262.14 89.47 52574.34 88888.00 2008-04-26 11:02:10.906 117 18262.01 89.43 52574.45 88888.00 2008-04-26 11:02:11.406 117 18261.98 89.50 52574.44 88888.00 2008-04-26 11:02:11.906 117 18262.01 89.45 52574.33 88888.00 2008-04-26 11:02:12.406 117 18262.11 89.43 52574.37 88888.00 2008-04-26 11:02:12.906 117 18262.07 89.43 52574.49 88888.00 2008-04-26 11:02:13.406 117 18262.08 89.36 52574.30 88888.00 2008-04-26 11:02:13.906 117 18262.11 89.30 52574.14 88888.00 2008-04-26 11:02:14.406 117 18262.11 89.33 52574.14 88888.00 2008-04-26 11:02:14.906 117 18262.08 89.19 52574.23 88888.00 2008-04-26 11:02:15.406 117 18262.08 89.18 52574.34 88888.00 2008-04-26 11:02:15.906 117 18261.91 89.21 52574.34 88888.00 2008-04-26 11:02:16.406 117 18261.90 89.18 52574.30 88888.00 2008-04-26 11:02:16.906 117 18262.01 89.19 52574.29 88888.00 2008-04-26 11:02:17.406 117 18261.90 89.23 52574.37 88888.00 2008-04-26 11:02:17.906 117 18261.94 89.28 52574.31 88888.00 2008-04-26 11:02:18.406 117 18262.00 89.25 52574.33 88888.00 2008-04-26 11:02:18.906 117 18262.01 89.30 52574.36 88888.00 2008-04-26 11:02:19.406 117 18262.00 89.29 52574.24 88888.00 2008-04-26 11:02:19.906 117 18262.02 89.31 52574.16 88888.00 2008-04-26 11:02:20.406 117 18262.01 89.37 52574.21 88888.00 2008-04-26 11:02:20.906 117 18262.05 89.33 52574.24 88888.00 2008-04-26 11:02:21.406 117 18261.99 89.31 52574.26 88888.00 2008-04-26 11:02:21.906 117 18261.97 89.29 52574.17 88888.00 2008-04-26 11:02:22.406 117 18261.96 89.29 52574.16 88888.00 2008-04-26 11:02:22.906 117 18261.92 89.24 52574.19 88888.00 2008-04-26 11:02:23.406 117 18261.85 89.19 52574.13 88888.00 2008-04-26 11:02:23.906 117 18261.86 89.17 52574.15 88888.00 2008-04-26 11:02:24.406 117 18261.81 89.14 52574.12 88888.00 2008-04-26 11:02:24.906 117 18261.81 89.05 52574.15 88888.00 2008-04-26 11:02:25.406 117 18261.74 88.91 52574.17 88888.00 2008-04-26 11:02:25.906 117 18261.83 88.84 52574.04 88888.00 2008-04-26 11:02:26.406 117 18261.81 88.86 52574.02 88888.00 2008-04-26 11:02:26.906 117 18261.85 88.82 52574.05 88888.00 2008-04-26 11:02:27.406 117 18262.00 88.87 52574.02 88888.00 2008-04-26 11:02:27.906 117 18261.90 88.91 52574.05 88888.00 2008-04-26 11:02:28.406 117 18261.81 89.01 52574.04 88888.00 2008-04-26 11:02:28.906 117 18261.81 89.03 52574.05 88888.00 2008-04-26 11:02:29.406 117 18261.96 89.02 52574.06 88888.00 2008-04-26 11:02:29.906 117 18261.92 88.99 52574.01 88888.00 2008-04-26 11:02:30.406 117 18261.78 88.91 52574.02 88888.00 2008-04-26 11:02:30.906 117 18261.76 88.80 52573.96 88888.00 2008-04-26 11:02:31.406 117 18261.68 88.75 52573.95 88888.00 2008-04-26 11:02:31.906 117 18261.77 88.79 52573.90 88888.00 2008-04-26 11:02:32.406 117 18261.86 88.84 52573.90 88888.00 2008-04-26 11:02:32.906 117 18261.99 88.85 52573.87 88888.00 2008-04-26 11:02:33.406 117 18261.79 88.86 52573.77 88888.00 2008-04-26 11:02:33.906 117 18261.72 88.86 52573.80 88888.00 2008-04-26 11:02:34.406 117 18261.69 88.88 52573.80 88888.00 2008-04-26 11:02:34.906 117 18261.75 88.90 52573.82 88888.00 2008-04-26 11:02:35.406 117 18261.67 88.97 52573.86 88888.00 2008-04-26 11:02:35.906 117 18261.69 88.90 52573.96 88888.00 2008-04-26 11:02:36.406 117 18261.78 88.83 52573.98 88888.00 2008-04-26 11:02:36.906 117 18261.72 88.82 52574.09 88888.00 2008-04-26 11:02:37.406 117 18261.76 88.77 52574.15 88888.00 2008-04-26 11:02:37.906 117 18261.72 88.74 52574.04 88888.00 2008-04-26 11:02:38.406 117 18261.67 88.74 52573.88 88888.00 2008-04-26 11:02:38.906 117 18261.64 88.75 52573.78 88888.00 2008-04-26 11:02:39.406 117 18261.67 88.75 52573.71 88888.00 2008-04-26 11:02:39.906 117 18261.76 88.69 52573.68 88888.00 2008-04-26 11:02:40.406 117 18261.79 88.66 52573.72 88888.00 2008-04-26 11:02:40.906 117 18261.78 88.67 52573.73 88888.00 2008-04-26 11:02:41.406 117 18261.84 88.69 52573.88 88888.00 2008-04-26 11:02:41.906 117 18261.84 88.72 52573.94 88888.00 2008-04-26 11:02:42.406 117 18261.66 88.73 52573.95 88888.00 2008-04-26 11:02:42.906 117 18261.57 88.71 52573.91 88888.00 2008-04-26 11:02:43.406 117 18261.56 88.71 52573.83 88888.00 2008-04-26 11:02:43.906 117 18261.54 88.68 52573.77 88888.00 2008-04-26 11:02:44.406 117 18261.44 88.57 52573.76 88888.00 2008-04-26 11:02:44.906 117 18261.48 88.57 52573.83 88888.00 2008-04-26 11:02:45.406 117 18261.69 88.57 52573.94 88888.00 2008-04-26 11:02:45.906 117 18261.66 88.54 52573.93 88888.00 2008-04-26 11:02:46.406 117 18261.57 88.52 52573.88 88888.00 2008-04-26 11:02:46.906 117 18261.59 88.43 52573.90 88888.00 2008-04-26 11:02:47.406 117 18261.53 88.39 52573.87 88888.00 2008-04-26 11:02:47.906 117 18261.36 88.35 52573.76 88888.00 2008-04-26 11:02:48.406 117 18261.51 88.33 52573.75 88888.00 2008-04-26 11:02:48.906 117 18261.72 88.25 52573.84 88888.00 2008-04-26 11:02:49.406 117 18261.69 88.25 52573.88 88888.00 2008-04-26 11:02:49.906 117 18261.57 88.25 52573.78 88888.00 2008-04-26 11:02:50.406 117 18261.64 88.23 52573.70 88888.00 2008-04-26 11:02:50.906 117 18261.63 88.18 52573.72 88888.00 2008-04-26 11:02:51.406 117 18261.55 88.20 52573.76 88888.00 2008-04-26 11:02:51.906 117 18261.54 88.18 52573.67 88888.00 2008-04-26 11:02:52.406 117 18261.58 88.18 52573.69 88888.00 2008-04-26 11:02:52.906 117 18261.61 88.24 52573.69 88888.00 2008-04-26 11:02:53.406 117 18261.54 88.21 52573.64 88888.00 2008-04-26 11:02:53.906 117 18261.49 88.18 52573.64 88888.00 2008-04-26 11:02:54.406 117 18261.29 88.14 52573.59 88888.00 2008-04-26 11:02:54.906 117 18261.31 88.04 52573.45 88888.00 2008-04-26 11:02:55.406 117 18261.24 88.01 52573.52 88888.00 2008-04-26 11:02:55.906 117 18261.26 88.04 52573.63 88888.00 2008-04-26 11:02:56.406 117 18261.29 88.04 52573.69 88888.00 2008-04-26 11:02:56.906 117 18261.23 88.07 52573.64 88888.00 2008-04-26 11:02:57.406 117 18261.33 88.09 52573.53 88888.00 2008-04-26 11:02:57.906 117 18261.24 88.05 52573.52 88888.00 2008-04-26 11:02:58.406 117 18261.31 88.00 52573.51 88888.00 2008-04-26 11:02:58.906 117 18261.25 87.97 52573.44 88888.00 2008-04-26 11:02:59.406 117 18261.14 87.92 52573.32 88888.00 2008-04-26 11:02:59.906 117 18261.04 87.88 52573.37 88888.00 2008-04-26 11:03:00.406 117 18261.12 87.91 52573.44 88888.00 2008-04-26 11:03:00.906 117 18261.12 87.88 52573.49 88888.00 2008-04-26 11:03:01.406 117 18261.14 87.83 52573.47 88888.00 2008-04-26 11:03:01.906 117 18261.14 87.82 52573.52 88888.00 2008-04-26 11:03:02.406 117 18261.12 87.87 52573.48 88888.00 2008-04-26 11:03:02.906 117 18261.18 87.95 52573.36 88888.00 2008-04-26 11:03:03.406 117 18261.18 87.95 52573.26 88888.00 2008-04-26 11:03:03.906 117 18261.15 87.95 52573.34 88888.00 2008-04-26 11:03:04.406 117 18261.11 87.89 52573.36 88888.00 2008-04-26 11:03:04.906 117 18261.12 87.90 52573.35 88888.00 2008-04-26 11:03:05.406 117 18261.11 87.86 52573.51 88888.00 2008-04-26 11:03:05.906 117 18261.18 87.82 52573.58 88888.00 2008-04-26 11:03:06.406 117 18261.13 87.83 52573.61 88888.00 2008-04-26 11:03:06.906 117 18261.20 87.78 52573.70 88888.00 2008-04-26 11:03:07.406 117 18261.20 87.80 52573.68 88888.00 2008-04-26 11:03:07.906 117 18261.20 87.90 52573.59 88888.00 2008-04-26 11:03:08.406 117 18261.24 87.96 52573.48 88888.00 2008-04-26 11:03:08.906 117 18261.21 87.96 52573.54 88888.00 2008-04-26 11:03:09.406 117 18261.16 87.91 52573.59 88888.00 2008-04-26 11:03:09.906 117 18261.14 87.89 52573.52 88888.00 2008-04-26 11:03:10.406 117 18261.11 87.82 52573.38 88888.00 2008-04-26 11:03:10.906 117 18261.03 87.85 52573.34 88888.00 2008-04-26 11:03:11.406 117 18261.10 87.82 52573.40 88888.00 2008-04-26 11:03:11.906 117 18261.22 87.86 52573.35 88888.00 2008-04-26 11:03:12.406 117 18261.15 87.85 52573.33 88888.00 2008-04-26 11:03:12.906 117 18261.04 87.85 52573.46 88888.00 2008-04-26 11:03:13.406 117 18261.13 87.81 52573.56 88888.00 2008-04-26 11:03:13.906 117 18261.24 87.82 52573.58 88888.00 2008-04-26 11:03:14.406 117 18261.20 87.80 52573.65 88888.00 2008-04-26 11:03:14.906 117 18261.07 87.83 52573.60 88888.00 2008-04-26 11:03:15.406 117 18261.10 87.91 52573.53 88888.00 2008-04-26 11:03:15.906 117 18261.11 87.89 52573.56 88888.00 2008-04-26 11:03:16.406 117 18261.08 87.94 52573.49 88888.00 2008-04-26 11:03:16.906 117 18261.11 87.91 52573.59 88888.00 2008-04-26 11:03:17.406 117 18261.15 87.97 52573.61 88888.00 2008-04-26 11:03:17.906 117 18261.16 88.05 52573.53 88888.00 2008-04-26 11:03:18.406 117 18261.10 87.96 52573.55 88888.00 2008-04-26 11:03:18.906 117 18260.97 87.95 52573.48 88888.00 2008-04-26 11:03:19.406 117 18260.97 87.94 52573.46 88888.00 2008-04-26 11:03:19.906 117 18261.01 87.94 52573.44 88888.00 2008-04-26 11:03:20.406 117 18260.92 87.96 52573.44 88888.00 2008-04-26 11:03:20.906 117 18260.83 87.85 52573.57 88888.00 2008-04-26 11:03:21.406 117 18260.87 87.80 52573.56 88888.00 2008-04-26 11:03:21.906 117 18260.93 87.84 52573.45 88888.00 2008-04-26 11:03:22.406 117 18261.02 87.81 52573.52 88888.00 2008-04-26 11:03:22.906 117 18261.03 87.72 52573.46 88888.00 2008-04-26 11:03:23.406 117 18260.99 87.69 52573.47 88888.00 2008-04-26 11:03:23.906 117 18261.00 87.84 52573.46 88888.00 2008-04-26 11:03:24.406 117 18260.96 87.92 52573.40 88888.00 2008-04-26 11:03:24.906 117 18261.07 87.87 52573.34 88888.00 2008-04-26 11:03:25.406 117 18261.03 87.89 52573.42 88888.00 2008-04-26 11:03:25.906 117 18261.05 87.90 52573.45 88888.00 2008-04-26 11:03:26.406 117 18261.11 87.85 52573.46 88888.00 2008-04-26 11:03:26.906 117 18260.99 87.83 52573.43 88888.00 2008-04-26 11:03:27.406 117 18260.85 87.87 52573.43 88888.00 2008-04-26 11:03:27.906 117 18260.88 87.92 52573.37 88888.00 2008-04-26 11:03:28.406 117 18260.98 87.99 52573.42 88888.00 2008-04-26 11:03:28.906 117 18260.96 88.02 52573.44 88888.00 2008-04-26 11:03:29.406 117 18260.91 88.03 52573.36 88888.00 2008-04-26 11:03:29.906 117 18261.01 87.95 52573.29 88888.00 2008-04-26 11:03:30.406 117 18261.00 87.96 52573.45 88888.00 2008-04-26 11:03:30.906 117 18260.88 87.99 52573.60 88888.00 2008-04-26 11:03:31.403 117 18260.83 88.04 52573.56 88888.00 2008-04-26 11:03:31.903 117 18260.96 88.06 52573.43 88888.00 2008-04-26 11:03:32.403 117 18260.97 87.96 52573.30 88888.00 2008-04-26 11:03:32.903 117 18260.90 87.92 52573.37 88888.00 2008-04-26 11:03:33.403 117 18260.80 87.97 52573.36 88888.00 2008-04-26 11:03:33.903 117 18260.75 88.01 52573.32 88888.00 2008-04-26 11:03:34.403 117 18260.85 88.02 52573.34 88888.00 2008-04-26 11:03:34.903 117 18260.75 88.10 52573.26 88888.00 2008-04-26 11:03:35.403 117 18260.81 88.13 52573.29 88888.00 2008-04-26 11:03:35.903 117 18260.82 88.02 52573.36 88888.00 2008-04-26 11:03:36.403 117 18260.88 87.95 52573.44 88888.00 2008-04-26 11:03:36.903 117 18260.81 88.01 52573.44 88888.00 2008-04-26 11:03:37.403 117 18260.89 88.16 52573.33 88888.00 2008-04-26 11:03:37.903 117 18260.90 88.25 52573.28 88888.00 2008-04-26 11:03:38.403 117 18260.83 88.33 52573.26 88888.00 2008-04-26 11:03:38.903 117 18260.73 88.40 52573.33 88888.00 2008-04-26 11:03:39.403 117 18260.66 88.35 52573.34 88888.00 2008-04-26 11:03:39.903 117 18260.71 88.37 52573.43 88888.00 2008-04-26 11:03:40.403 117 18260.87 88.37 52573.45 88888.00 2008-04-26 11:03:40.903 117 18260.89 88.36 52573.53 88888.00 2008-04-26 11:03:41.403 117 18260.82 88.37 52573.53 88888.00 2008-04-26 11:03:41.903 117 18260.85 88.31 52573.53 88888.00 2008-04-26 11:03:42.403 117 18260.76 88.40 52573.51 88888.00 2008-04-26 11:03:42.903 117 18260.72 88.52 52573.48 88888.00 2008-04-26 11:03:43.403 117 18260.68 88.46 52573.53 88888.00 2008-04-26 11:03:43.903 117 18260.67 88.50 52573.53 88888.00 2008-04-26 11:03:44.403 117 18260.60 88.48 52573.56 88888.00 2008-04-26 11:03:44.903 117 18260.61 88.48 52573.53 88888.00 2008-04-26 11:03:45.403 117 18260.66 88.50 52573.53 88888.00 2008-04-26 11:03:45.903 117 18260.70 88.47 52573.67 88888.00 2008-04-26 11:03:46.403 117 18260.71 88.51 52573.65 88888.00 2008-04-26 11:03:46.903 117 18260.80 88.59 52573.52 88888.00 2008-04-26 11:03:47.403 117 18260.87 88.58 52573.38 88888.00 2008-04-26 11:03:47.903 117 18260.80 88.55 52573.47 88888.00 2008-04-26 11:03:48.403 117 18260.82 88.59 52573.46 88888.00 2008-04-26 11:03:48.903 117 18260.85 88.59 52573.44 88888.00 2008-04-26 11:03:49.403 117 18260.82 88.57 52573.42 88888.00 2008-04-26 11:03:49.903 117 18260.79 88.51 52573.43 88888.00 2008-04-26 11:03:50.403 117 18260.78 88.58 52573.44 88888.00 2008-04-26 11:03:50.903 117 18260.81 88.59 52573.41 88888.00 2008-04-26 11:03:51.403 117 18260.82 88.51 52573.41 88888.00 2008-04-26 11:03:51.903 117 18260.94 88.56 52573.42 88888.00 2008-04-26 11:03:52.403 117 18261.04 88.63 52573.51 88888.00 2008-04-26 11:03:52.903 117 18261.05 88.58 52573.65 88888.00 2008-04-26 11:03:53.403 117 18261.00 88.59 52573.77 88888.00 2008-04-26 11:03:53.903 117 18260.98 88.67 52573.72 88888.00 2008-04-26 11:03:54.403 117 18261.05 88.74 52573.70 88888.00 2008-04-26 11:03:54.903 117 18261.08 88.72 52573.60 88888.00 2008-04-26 11:03:55.403 117 18261.20 88.74 52573.59 88888.00 2008-04-26 11:03:55.903 117 18261.24 88.81 52573.69 88888.00 2008-04-26 11:03:56.403 117 18261.40 88.82 52573.68 88888.00 2008-04-26 11:03:56.903 117 18261.42 88.91 52573.65 88888.00 2008-04-26 11:03:57.403 117 18261.35 88.92 52573.55 88888.00 2008-04-26 11:03:57.903 117 18261.31 88.94 52573.51 88888.00 2008-04-26 11:03:58.403 117 18261.26 89.04 52573.47 88888.00 2008-04-26 11:03:58.903 117 18261.23 89.08 52573.48 88888.00 2008-04-26 11:03:59.403 117 18261.33 89.07 52573.52 88888.00 2008-04-26 11:03:59.903 117 18261.43 89.03 52573.49 88888.00 2008-04-26 11:04:00.403 117 18261.34 89.03 52573.53 88888.00 2008-04-26 11:04:00.903 117 18261.40 89.05 52573.55 88888.00 2008-04-26 11:04:01.403 117 18261.47 89.11 52573.55 88888.00 2008-04-26 11:04:01.903 117 18261.44 89.06 52573.60 88888.00 2008-04-26 11:04:02.403 117 18261.33 89.10 52573.69 88888.00 2008-04-26 11:04:02.903 117 18261.30 89.05 52573.68 88888.00 2008-04-26 11:04:03.403 117 18261.44 89.06 52573.78 88888.00 2008-04-26 11:04:03.903 117 18261.36 89.07 52573.76 88888.00 2008-04-26 11:04:04.403 117 18261.43 89.07 52573.69 88888.00 2008-04-26 11:04:04.903 117 18261.51 89.10 52573.67 88888.00 2008-04-26 11:04:05.403 117 18261.51 89.10 52573.81 88888.00 2008-04-26 11:04:05.903 117 18261.48 89.08 52573.88 88888.00 2008-04-26 11:04:06.403 117 18261.37 89.13 52573.79 88888.00 2008-04-26 11:04:06.903 117 18261.27 89.16 52573.73 88888.00 2008-04-26 11:04:07.403 117 18261.15 89.16 52573.84 88888.00 2008-04-26 11:04:07.903 117 18261.46 89.23 52573.79 88888.00 2008-04-26 11:04:08.403 117 18261.61 89.31 52573.70 88888.00 2008-04-26 11:04:08.903 117 18261.54 89.28 52573.72 88888.00 2008-04-26 11:04:09.403 117 18261.51 89.25 52573.77 88888.00 2008-04-26 11:04:09.903 117 18261.66 89.30 52573.76 88888.00 2008-04-26 11:04:10.403 117 18261.74 89.34 52573.72 88888.00 2008-04-26 11:04:10.903 117 18261.72 89.26 52573.78 88888.00 2008-04-26 11:04:11.403 117 18261.74 89.32 52574.02 88888.00 2008-04-26 11:04:11.903 117 18261.58 89.47 52574.00 88888.00 2008-04-26 11:04:12.403 117 18261.67 89.44 52574.00 88888.00 2008-04-26 11:04:12.903 117 18261.65 89.38 52574.09 88888.00 2008-04-26 11:04:13.403 117 18261.66 89.41 52574.05 88888.00 2008-04-26 11:04:13.903 117 18261.74 89.43 52573.93 88888.00 2008-04-26 11:04:14.403 117 18261.76 89.41 52573.93 88888.00 2008-04-26 11:04:14.903 117 18261.76 89.53 52573.99 88888.00 2008-04-26 11:04:15.403 117 18261.74 89.56 52573.99 88888.00 2008-04-26 11:04:15.903 117 18261.87 89.56 52573.82 88888.00 2008-04-26 11:04:16.403 117 18262.00 89.55 52573.84 88888.00 2008-04-26 11:04:16.903 117 18261.95 89.54 52573.86 88888.00 2008-04-26 11:04:17.403 117 18261.89 89.56 52573.89 88888.00 2008-04-26 11:04:17.903 117 18261.94 89.59 52573.89 88888.00 2008-04-26 11:04:18.403 117 18261.99 89.71 52573.89 88888.00 2008-04-26 11:04:18.903 117 18262.08 89.75 52573.98 88888.00 2008-04-26 11:04:19.403 117 18261.96 89.75 52573.98 88888.00 2008-04-26 11:04:19.903 117 18261.95 89.77 52573.99 88888.00 2008-04-26 11:04:20.403 117 18262.00 89.75 52573.90 88888.00 2008-04-26 11:04:20.903 117 18262.05 89.69 52573.76 88888.00 2008-04-26 11:04:21.403 117 18262.14 89.71 52573.66 88888.00 2008-04-26 11:04:21.903 117 18262.29 89.73 52573.69 88888.00 2008-04-26 11:04:22.403 117 18262.35 89.76 52573.70 88888.00 2008-04-26 11:04:22.903 117 18262.31 89.82 52573.73 88888.00 2008-04-26 11:04:23.403 117 18262.27 89.89 52573.68 88888.00 2008-04-26 11:04:23.903 117 18262.25 89.97 52573.73 88888.00 2008-04-26 11:04:24.403 117 18262.35 89.94 52573.82 88888.00 2008-04-26 11:04:24.903 117 18262.28 90.01 52573.77 88888.00 2008-04-26 11:04:25.403 117 18262.14 90.07 52573.73 88888.00 2008-04-26 11:04:25.903 117 18262.14 90.13 52573.79 88888.00 2008-04-26 11:04:26.403 117 18262.18 90.10 52573.84 88888.00 2008-04-26 11:04:26.903 117 18262.08 90.06 52573.78 88888.00 2008-04-26 11:04:27.403 117 18262.07 90.16 52573.75 88888.00 2008-04-26 11:04:27.903 117 18262.28 90.21 52573.87 88888.00 2008-04-26 11:04:28.403 117 18262.23 90.22 52574.01 88888.00 2008-04-26 11:04:28.903 117 18262.12 90.13 52574.04 88888.00 2008-04-26 11:04:29.403 117 18262.17 90.19 52573.95 88888.00 2008-04-26 11:04:29.903 117 18262.29 90.28 52574.00 88888.00 2008-04-26 11:04:30.403 117 18262.40 90.30 52574.06 88888.00 2008-04-26 11:04:30.903 117 18262.40 90.24 52573.96 88888.00 2008-04-26 11:04:31.403 117 18262.39 90.29 52574.03 88888.00 2008-04-26 11:04:31.903 117 18262.39 90.38 52574.10 88888.00 2008-04-26 11:04:32.403 117 18262.29 90.45 52574.01 88888.00 2008-04-26 11:04:32.903 117 18262.40 90.51 52573.95 88888.00 2008-04-26 11:04:33.403 117 18262.51 90.63 52573.88 88888.00 2008-04-26 11:04:33.903 117 18262.44 90.57 52574.00 88888.00 2008-04-26 11:04:34.403 117 18262.50 90.48 52574.07 88888.00 2008-04-26 11:04:34.903 117 18262.66 90.51 52574.14 88888.00 2008-04-26 11:04:35.403 117 18262.71 90.61 52574.09 88888.00 2008-04-26 11:04:35.903 117 18262.62 90.54 52574.06 88888.00 2008-04-26 11:04:36.403 117 18262.59 90.38 52574.09 88888.00 2008-04-26 11:04:36.903 117 18262.44 90.52 52574.16 88888.00 2008-04-26 11:04:37.403 117 18262.57 90.61 52574.23 88888.00 2008-04-26 11:04:37.903 117 18262.67 90.66 52574.33 88888.00 2008-04-26 11:04:38.403 117 18262.70 90.74 52574.34 88888.00 2008-04-26 11:04:38.903 117 18262.61 90.81 52574.46 88888.00 2008-04-26 11:04:39.403 117 18262.72 90.79 52574.45 88888.00 2008-04-26 11:04:39.903 117 18262.73 90.79 52574.42 88888.00 2008-04-26 11:04:40.403 117 18262.78 90.89 52574.49 88888.00 2008-04-26 11:04:40.903 117 18262.67 91.00 52574.49 88888.00 2008-04-26 11:04:41.403 117 18262.81 91.05 52574.45 88888.00 2008-04-26 11:04:41.903 117 18262.84 91.09 52574.52 88888.00 2008-04-26 11:04:42.403 117 18262.96 91.12 52574.54 88888.00 2008-04-26 11:04:42.903 117 18262.96 91.13 52574.58 88888.00 2008-04-26 11:04:43.403 117 18262.92 91.20 52574.60 88888.00 2008-04-26 11:04:43.903 117 18262.90 91.28 52574.69 88888.00 2008-04-26 11:04:44.403 117 18262.86 91.33 52574.58 88888.00 2008-04-26 11:04:44.903 117 18262.96 91.34 52574.52 88888.00 2008-04-26 11:04:45.403 117 18263.09 91.38 52574.49 88888.00 2008-04-26 11:04:45.903 117 18263.19 91.48 52574.40 88888.00 2008-04-26 11:04:46.403 117 18263.19 91.50 52574.38 88888.00 2008-04-26 11:04:46.903 117 18263.24 91.53 52574.30 88888.00 2008-04-26 11:04:47.403 117 18263.19 91.56 52574.37 88888.00 2008-04-26 11:04:47.903 117 18263.16 91.59 52574.47 88888.00 2008-04-26 11:04:48.403 117 18263.13 91.63 52574.51 88888.00 2008-04-26 11:04:48.903 117 18263.27 91.72 52574.49 88888.00 2008-04-26 11:04:49.403 117 18263.33 91.72 52574.37 88888.00 2008-04-26 11:04:49.903 117 18263.32 91.71 52574.45 88888.00 2008-04-26 11:04:50.403 117 18263.32 91.75 52574.47 88888.00 2008-04-26 11:04:50.903 117 18263.52 91.80 52574.53 88888.00 2008-04-26 11:04:51.403 117 18263.60 91.89 52574.49 88888.00 2008-04-26 11:04:51.903 117 18263.50 91.90 52574.56 88888.00 2008-04-26 11:04:52.403 117 18263.72 91.95 52574.61 88888.00 2008-04-26 11:04:52.903 117 18263.64 91.96 52574.69 88888.00 2008-04-26 11:04:53.403 117 18263.49 92.06 52574.65 88888.00 2008-04-26 11:04:53.903 117 18263.58 92.10 52574.65 88888.00 2008-04-26 11:04:54.403 117 18263.58 92.06 52574.68 88888.00 2008-04-26 11:04:54.903 117 18263.62 92.18 52574.74 88888.00 2008-04-26 11:04:55.403 117 18263.77 92.25 52574.77 88888.00 2008-04-26 11:04:55.903 117 18263.86 92.21 52574.80 88888.00 2008-04-26 11:04:56.403 117 18263.93 92.20 52574.85 88888.00 2008-04-26 11:04:56.903 117 18264.01 92.23 52574.85 88888.00 2008-04-26 11:04:57.403 117 18264.05 92.19 52574.86 88888.00 2008-04-26 11:04:57.903 117 18264.06 92.18 52574.89 88888.00 2008-04-26 11:04:58.403 117 18264.06 92.22 52574.83 88888.00 2008-04-26 11:04:58.903 117 18264.16 92.23 52574.93 88888.00 2008-04-26 11:04:59.403 117 18264.18 92.26 52574.92 88888.00 2008-04-26 11:04:59.903 117 18264.14 92.36 52575.02 88888.00 2008-04-26 11:05:00.403 117 18264.13 92.42 52575.08 88888.00 2008-04-26 11:05:00.903 117 18264.18 92.48 52575.07 88888.00 2008-04-26 11:05:01.403 117 18264.25 92.52 52575.03 88888.00 2008-04-26 11:05:01.903 117 18264.26 92.51 52575.03 88888.00 2008-04-26 11:05:02.403 117 18264.22 92.41 52575.09 88888.00 2008-04-26 11:05:02.903 117 18264.39 92.34 52575.14 88888.00 2008-04-26 11:05:03.403 117 18264.37 92.36 52574.96 88888.00 2008-04-26 11:05:03.903 117 18264.25 92.43 52575.05 88888.00 2008-04-26 11:05:04.403 117 18264.37 92.43 52575.09 88888.00 2008-04-26 11:05:04.903 117 18264.35 92.38 52575.16 88888.00 2008-04-26 11:05:05.403 117 18264.41 92.42 52575.10 88888.00 2008-04-26 11:05:05.903 117 18264.46 92.48 52575.11 88888.00 2008-04-26 11:05:06.403 117 18264.55 92.45 52575.10 88888.00 2008-04-26 11:05:06.903 117 18264.52 92.45 52575.09 88888.00 2008-04-26 11:05:07.403 117 18264.41 92.56 52575.16 88888.00 2008-04-26 11:05:07.903 117 18264.51 92.62 52575.10 88888.00 2008-04-26 11:05:08.403 117 18264.57 92.61 52575.02 88888.00 2008-04-26 11:05:08.903 117 18264.67 92.61 52575.07 88888.00 2008-04-26 11:05:09.403 117 18264.59 92.69 52575.10 88888.00 2008-04-26 11:05:09.903 117 18264.58 92.70 52575.18 88888.00 2008-04-26 11:05:10.403 117 18264.67 92.67 52575.19 88888.00 2008-04-26 11:05:10.903 117 18264.69 92.55 52575.19 88888.00 2008-04-26 11:05:11.403 117 18264.69 92.49 52575.19 88888.00 2008-04-26 11:05:11.903 117 18264.62 92.56 52575.19 88888.00 2008-04-26 11:05:12.403 117 18264.70 92.69 52575.20 88888.00 2008-04-26 11:05:12.903 117 18264.53 92.70 52575.22 88888.00 2008-04-26 11:05:13.403 117 18264.51 92.69 52575.35 88888.00 2008-04-26 11:05:13.903 117 18264.51 92.73 52575.35 88888.00 2008-04-26 11:05:14.403 117 18264.55 92.82 52575.29 88888.00 2008-04-26 11:05:14.903 117 18264.66 92.80 52575.29 88888.00 2008-04-26 11:05:15.403 117 18264.76 92.66 52575.10 88888.00 2008-04-26 11:05:15.903 117 18264.80 92.54 52575.32 88888.00 2008-04-26 11:05:16.403 117 18265.00 92.55 52575.44 88888.00 2008-04-26 11:05:16.903 117 18264.99 92.56 52575.42 88888.00 2008-04-26 11:05:17.403 117 18264.79 92.59 52575.14 88888.00 2008-04-26 11:05:17.903 117 18264.81 92.56 52575.26 88888.00 2008-04-26 11:05:18.403 117 18265.01 92.68 52575.23 88888.00 2008-04-26 11:05:18.903 117 18264.98 92.64 52575.29 88888.00 2008-04-26 11:05:19.403 117 18265.01 92.63 52575.28 88888.00 2008-04-26 11:05:19.903 117 18264.99 92.62 52575.24 88888.00 2008-04-26 11:05:20.403 117 18265.00 92.71 52575.26 88888.00 2008-04-26 11:05:20.903 117 18265.03 92.83 52575.19 88888.00 2008-04-26 11:05:21.403 117 18265.03 92.80 52575.24 88888.00 2008-04-26 11:05:21.903 117 18264.89 92.83 52575.33 88888.00 2008-04-26 11:05:22.403 117 18265.02 92.81 52575.43 88888.00 2008-04-26 11:05:22.903 117 18265.23 92.81 52575.42 88888.00 2008-04-26 11:05:23.403 117 18265.25 92.76 52575.39 88888.00 2008-04-26 11:05:23.903 117 18265.17 92.81 52575.39 88888.00 2008-04-26 11:05:24.403 117 18265.15 92.95 52575.33 88888.00 2008-04-26 11:05:24.903 117 18265.29 92.96 52575.38 88888.00 2008-04-26 11:05:25.403 117 18265.44 92.99 52575.24 88888.00 2008-04-26 11:05:25.903 117 18265.41 93.09 52575.26 88888.00 2008-04-26 11:05:26.403 117 18265.44 93.19 52575.46 88888.00 2008-04-26 11:05:26.903 117 18265.46 93.20 52575.54 88888.00 2008-04-26 11:05:27.403 117 18265.49 93.13 52575.56 88888.00 2008-04-26 11:05:27.903 117 18265.54 93.20 52575.65 88888.00 2008-04-26 11:05:28.403 117 18265.60 93.33 52575.67 88888.00 2008-04-26 11:05:28.903 117 18265.44 93.49 52575.68 88888.00 2008-04-26 11:05:29.403 117 18265.52 93.55 52575.65 88888.00 2008-04-26 11:05:29.903 117 18265.54 93.59 52575.63 88888.00 2008-04-26 11:05:30.403 117 18265.64 93.49 52575.58 88888.00 2008-04-26 11:05:30.903 117 18265.70 93.39 52575.62 88888.00 2008-04-26 11:05:31.403 117 18265.65 93.40 52575.68 88888.00 2008-04-26 11:05:31.903 117 18265.65 93.37 52575.68 88888.00 2008-04-26 11:05:32.403 117 18265.65 93.33 52575.67 88888.00 2008-04-26 11:05:32.903 117 18265.66 93.39 52575.56 88888.00 2008-04-26 11:05:33.403 117 18265.78 93.46 52575.52 88888.00 2008-04-26 11:05:33.903 117 18265.75 93.46 52575.60 88888.00 2008-04-26 11:05:34.403 117 18265.78 93.53 52575.52 88888.00 2008-04-26 11:05:34.903 117 18265.70 93.50 52575.53 88888.00 2008-04-26 11:05:35.403 117 18265.67 93.61 52575.61 88888.00 2008-04-26 11:05:35.903 117 18265.71 93.74 52575.58 88888.00 2008-04-26 11:05:36.403 117 18265.68 93.74 52575.58 88888.00 2008-04-26 11:05:36.903 117 18265.65 93.79 52575.68 88888.00 2008-04-26 11:05:37.403 117 18265.68 93.88 52575.64 88888.00 2008-04-26 11:05:37.903 117 18265.77 93.99 52575.56 88888.00 2008-04-26 11:05:38.403 117 18265.83 93.91 52575.42 88888.00 2008-04-26 11:05:38.903 117 18265.88 93.87 52575.38 88888.00 2008-04-26 11:05:39.403 117 18265.90 93.71 52575.38 88888.00 2008-04-26 11:05:39.903 117 18266.01 93.70 52575.34 88888.00 2008-04-26 11:05:40.403 117 18266.09 93.74 52575.40 88888.00 2008-04-26 11:05:40.903 117 18265.96 93.88 52575.46 88888.00 2008-04-26 11:05:41.403 117 18266.01 93.92 52575.53 88888.00 2008-04-26 11:05:41.903 117 18266.07 93.96 52575.57 88888.00 2008-04-26 11:05:42.403 117 18266.07 94.02 52575.55 88888.00 2008-04-26 11:05:42.903 117 18266.07 94.02 52575.61 88888.00 2008-04-26 11:05:43.403 117 18266.01 94.03 52575.57 88888.00 2008-04-26 11:05:43.903 117 18265.97 94.00 52575.63 88888.00 2008-04-26 11:05:44.403 117 18266.04 93.96 52575.66 88888.00 2008-04-26 11:05:44.903 117 18265.97 93.96 52575.64 88888.00 2008-04-26 11:05:45.403 117 18266.04 94.01 52575.55 88888.00 2008-04-26 11:05:45.903 117 18266.13 94.06 52575.54 88888.00 2008-04-26 11:05:46.403 117 18266.23 94.09 52575.52 88888.00 2008-04-26 11:05:46.903 117 18266.29 94.08 52575.55 88888.00 2008-04-26 11:05:47.403 117 18266.35 94.05 52575.64 88888.00 2008-04-26 11:05:47.903 117 18266.37 94.07 52575.68 88888.00 2008-04-26 11:05:48.403 117 18266.41 94.10 52575.60 88888.00 2008-04-26 11:05:48.903 117 18266.52 94.11 52575.66 88888.00 2008-04-26 11:05:49.403 117 18266.59 94.11 52575.67 88888.00 2008-04-26 11:05:49.903 117 18266.43 94.09 52575.63 88888.00 2008-04-26 11:05:50.403 117 18266.46 94.06 52575.60 88888.00 2008-04-26 11:05:50.903 117 18266.33 94.05 52575.62 88888.00 2008-04-26 11:05:51.403 117 18266.31 94.14 52575.77 88888.00 2008-04-26 11:05:51.903 117 18266.48 94.20 52575.67 88888.00 2008-04-26 11:05:52.403 117 18266.51 94.18 52575.76 88888.00 2008-04-26 11:05:52.903 117 18266.42 94.15 52575.69 88888.00 2008-04-26 11:05:53.403 117 18266.40 94.10 52575.68 88888.00 2008-04-26 11:05:53.903 117 18266.39 94.09 52575.89 88888.00 2008-04-26 11:05:54.403 117 18266.35 94.08 52575.87 88888.00 2008-04-26 11:05:54.903 117 18266.25 94.02 52575.87 88888.00 2008-04-26 11:05:55.403 117 18266.23 94.06 52575.92 88888.00 2008-04-26 11:05:55.903 117 18266.36 94.09 52575.99 88888.00 2008-04-26 11:05:56.403 117 18266.28 94.04 52575.92 88888.00 2008-04-26 11:05:56.903 117 18266.40 94.01 52575.98 88888.00 2008-04-26 11:05:57.403 117 18266.41 94.06 52575.91 88888.00 2008-04-26 11:05:57.903 117 18266.39 94.17 52575.86 88888.00 2008-04-26 11:05:58.403 117 18266.36 94.17 52575.90 88888.00 2008-04-26 11:05:58.903 117 18266.31 94.18 52575.98 88888.00 2008-04-26 11:05:59.403 117 18266.25 94.12 52575.98 88888.00 2008-04-26 11:05:59.903 117 18266.34 94.06 52575.92 88888.00 2008-04-26 11:06:00.403 117 18266.34 93.94 52575.96 88888.00 2008-04-26 11:06:00.903 117 18266.28 94.05 52575.99 88888.00 2008-04-26 11:06:01.403 117 18266.39 94.03 52575.92 88888.00 2008-04-26 11:06:01.903 117 18266.37 94.03 52575.89 88888.00 2008-04-26 11:06:02.403 117 18266.43 93.98 52575.95 88888.00 2008-04-26 11:06:02.903 117 18266.39 93.95 52575.95 88888.00 2008-04-26 11:06:03.403 117 18266.50 93.95 52575.99 88888.00 2008-04-26 11:06:03.903 117 18266.54 93.99 52576.03 88888.00 2008-04-26 11:06:04.403 117 18266.52 93.95 52576.04 88888.00 2008-04-26 11:06:04.903 117 18266.51 93.94 52575.93 88888.00 2008-04-26 11:06:05.403 117 18266.46 93.87 52575.95 88888.00 2008-04-26 11:06:05.903 117 18266.47 93.87 52576.10 88888.00 2008-04-26 11:06:06.403 117 18266.50 93.87 52576.01 88888.00 2008-04-26 11:06:06.903 117 18266.56 93.87 52575.95 88888.00 2008-04-26 11:06:07.403 117 18266.61 93.89 52575.93 88888.00 2008-04-26 11:06:07.903 117 18266.57 93.99 52575.92 88888.00 2008-04-26 11:06:08.403 117 18266.52 94.02 52576.04 88888.00 2008-04-26 11:06:08.903 117 18266.46 93.90 52576.05 88888.00 2008-04-26 11:06:09.403 117 18266.44 93.97 52576.05 88888.00 2008-04-26 11:06:09.903 117 18266.43 93.91 52576.00 88888.00 2008-04-26 11:06:10.403 117 18266.42 93.79 52575.98 88888.00 2008-04-26 11:06:10.903 117 18266.48 93.67 52576.01 88888.00 2008-04-26 11:06:11.403 117 18266.61 93.67 52575.95 88888.00 2008-04-26 11:06:11.903 117 18266.64 93.75 52575.95 88888.00 2008-04-26 11:06:12.403 117 18266.61 93.79 52575.88 88888.00 2008-04-26 11:06:12.903 117 18266.64 93.81 52575.98 88888.00 2008-04-26 11:06:13.403 117 18266.74 93.84 52575.98 88888.00 2008-04-26 11:06:13.903 117 18266.63 93.90 52575.90 88888.00 2008-04-26 11:06:14.403 117 18266.72 93.87 52575.97 88888.00 2008-04-26 11:06:14.903 117 18266.69 93.85 52576.02 88888.00 2008-04-26 11:06:15.403 117 18266.70 93.71 52576.00 88888.00 2008-04-26 11:06:15.903 117 18266.67 93.63 52575.97 88888.00 2008-04-26 11:06:16.403 117 18266.58 93.54 52575.91 88888.00 2008-04-26 11:06:16.903 117 18266.56 93.65 52575.82 88888.00 2008-04-26 11:06:17.403 117 18266.64 93.66 52575.78 88888.00 2008-04-26 11:06:17.903 117 18266.72 93.57 52575.79 88888.00 2008-04-26 11:06:18.403 117 18266.79 93.69 52575.79 88888.00 2008-04-26 11:06:18.903 117 18266.81 93.76 52575.89 88888.00 2008-04-26 11:06:19.403 117 18266.61 93.81 52575.96 88888.00 2008-04-26 11:06:19.903 117 18266.76 93.89 52575.97 88888.00 2008-04-26 11:06:20.403 117 18266.81 93.90 52575.87 88888.00 2008-04-26 11:06:20.903 117 18266.84 93.94 52575.90 88888.00 2008-04-26 11:06:21.403 117 18266.80 93.97 52576.04 88888.00 2008-04-26 11:06:21.903 117 18266.83 93.92 52576.07 88888.00 2008-04-26 11:06:22.403 117 18266.80 93.94 52576.00 88888.00 2008-04-26 11:06:22.903 117 18266.59 93.96 52576.07 88888.00 2008-04-26 11:06:23.403 117 18266.57 94.02 52576.00 88888.00 2008-04-26 11:06:23.903 117 18266.67 93.99 52576.02 88888.00 2008-04-26 11:06:24.403 117 18266.76 93.97 52576.01 88888.00 2008-04-26 11:06:24.903 117 18266.85 93.98 52575.96 88888.00 2008-04-26 11:06:25.403 117 18266.87 93.97 52575.87 88888.00 2008-04-26 11:06:25.903 117 18266.88 93.96 52575.86 88888.00 2008-04-26 11:06:26.403 117 18266.79 94.04 52575.92 88888.00 2008-04-26 11:06:26.903 117 18266.74 94.07 52576.02 88888.00 2008-04-26 11:06:27.403 117 18266.69 93.95 52576.02 88888.00 2008-04-26 11:06:27.903 117 18266.80 93.96 52575.93 88888.00 2008-04-26 11:06:28.403 117 18266.85 94.06 52575.85 88888.00 2008-04-26 11:06:28.903 117 18266.61 94.08 52575.79 88888.00 2008-04-26 11:06:29.403 117 18266.55 93.97 52575.81 88888.00 2008-04-26 11:06:29.903 117 18266.66 93.92 52575.87 88888.00 2008-04-26 11:06:30.403 117 18266.51 93.94 52575.88 88888.00 2008-04-26 11:06:30.903 117 18266.56 93.95 52575.84 88888.00 2008-04-26 11:06:31.403 117 18266.51 93.96 52575.97 88888.00 2008-04-26 11:06:31.903 117 18266.45 93.98 52576.05 88888.00 2008-04-26 11:06:32.403 117 18266.83 93.96 52576.09 88888.00 2008-04-26 11:06:32.903 117 18266.89 93.85 52576.00 88888.00 2008-04-26 11:06:33.403 117 18266.70 93.87 52576.04 88888.00 2008-04-26 11:06:33.903 117 18266.80 93.95 52576.12 88888.00 2008-04-26 11:06:34.403 117 18266.74 93.96 52576.10 88888.00 2008-04-26 11:06:34.903 117 18266.69 93.88 52576.14 88888.00 2008-04-26 11:06:35.403 117 18266.72 93.84 52576.08 88888.00 2008-04-26 11:06:35.903 117 18266.77 93.89 52576.10 88888.00 2008-04-26 11:06:36.403 117 18266.74 93.98 52575.95 88888.00 2008-04-26 11:06:36.903 117 18266.69 94.01 52575.91 88888.00 2008-04-26 11:06:37.403 117 18266.62 94.02 52576.08 88888.00 2008-04-26 11:06:37.903 117 18266.73 94.04 52576.02 88888.00 2008-04-26 11:06:38.403 117 18266.50 94.08 52575.98 88888.00 2008-04-26 11:06:38.903 117 18266.65 94.12 52575.97 88888.00 2008-04-26 11:06:39.403 117 18266.73 94.05 52576.05 88888.00 2008-04-26 11:06:39.903 117 18266.61 94.01 52575.98 88888.00 2008-04-26 11:06:40.403 117 18266.70 94.04 52575.96 88888.00 2008-04-26 11:06:40.903 117 18266.69 94.04 52575.99 88888.00 2008-04-26 11:06:41.403 117 18266.64 93.99 52575.92 88888.00 2008-04-26 11:06:41.903 117 18266.69 94.01 52575.92 88888.00 2008-04-26 11:06:42.403 117 18266.74 94.10 52575.92 88888.00 2008-04-26 11:06:42.903 117 18266.76 94.11 52576.02 88888.00 2008-04-26 11:06:43.403 117 18266.75 94.08 52576.13 88888.00 2008-04-26 11:06:43.903 117 18266.74 94.02 52576.16 88888.00 2008-04-26 11:06:44.403 117 18266.66 93.94 52576.04 88888.00 2008-04-26 11:06:44.903 117 18266.65 93.88 52576.01 88888.00 2008-04-26 11:06:45.403 117 18266.65 93.90 52575.98 88888.00 2008-04-26 11:06:45.903 117 18266.73 93.90 52576.10 88888.00 2008-04-26 11:06:46.403 117 18266.64 93.90 52576.08 88888.00 2008-04-26 11:06:46.903 117 18266.69 93.86 52576.00 88888.00 2008-04-26 11:06:47.403 117 18266.67 93.84 52576.00 88888.00 2008-04-26 11:06:47.903 117 18266.68 93.92 52576.10 88888.00 2008-04-26 11:06:48.403 117 18266.67 93.95 52576.13 88888.00 2008-04-26 11:06:48.903 117 18266.67 94.04 52576.04 88888.00 2008-04-26 11:06:49.403 117 18266.68 93.99 52575.98 88888.00 2008-04-26 11:06:49.903 117 18266.75 93.95 52575.99 88888.00 2008-04-26 11:06:50.403 117 18266.69 93.96 52576.07 88888.00 2008-04-26 11:06:50.903 117 18266.52 94.08 52575.85 88888.00 2008-04-26 11:06:51.403 117 18266.40 94.15 52575.86 88888.00 2008-04-26 11:06:51.903 117 18266.42 94.01 52575.80 88888.00 2008-04-26 11:06:52.403 117 18266.62 93.96 52575.80 88888.00 2008-04-26 11:06:52.903 117 18266.50 93.97 52575.84 88888.00 2008-04-26 11:06:53.403 117 18266.44 93.99 52575.91 88888.00 2008-04-26 11:06:53.903 117 18266.52 93.92 52575.82 88888.00 2008-04-26 11:06:54.403 117 18266.47 93.91 52575.86 88888.00 2008-04-26 11:06:54.903 117 18266.53 93.90 52575.89 88888.00 2008-04-26 11:06:55.403 117 18266.59 93.91 52575.84 88888.00 2008-04-26 11:06:55.903 117 18266.52 94.00 52575.80 88888.00 2008-04-26 11:06:56.403 117 18266.48 94.08 52575.82 88888.00 2008-04-26 11:06:56.903 117 18266.37 94.06 52575.88 88888.00 2008-04-26 11:06:57.403 117 18266.56 94.06 52575.89 88888.00 2008-04-26 11:06:57.903 117 18266.75 94.09 52575.85 88888.00 2008-04-26 11:06:58.403 117 18266.57 94.11 52575.76 88888.00 2008-04-26 11:06:58.903 117 18266.37 94.09 52575.73 88888.00 2008-04-26 11:06:59.403 117 18266.43 94.04 52575.70 88888.00 2008-04-26 11:06:59.903 117 18266.45 94.11 52575.69 88888.00 2008-04-26 11:07:00.403 117 18266.66 94.18 52575.74 88888.00 2008-04-26 11:07:00.903 117 18266.65 94.17 52575.75 88888.00 2008-04-26 11:07:01.403 117 18266.62 94.11 52575.73 88888.00 2008-04-26 11:07:01.903 117 18266.61 94.08 52575.74 88888.00 2008-04-26 11:07:02.403 117 18266.81 94.14 52575.78 88888.00 2008-04-26 11:07:02.903 117 18266.64 94.18 52575.93 88888.00 2008-04-26 11:07:03.403 117 18266.37 94.17 52576.00 88888.00 2008-04-26 11:07:03.903 117 18266.40 94.17 52575.99 88888.00 2008-04-26 11:07:04.403 117 18266.63 94.17 52575.97 88888.00 2008-04-26 11:07:04.903 117 18266.57 94.20 52575.88 88888.00 2008-04-26 11:07:05.403 117 18266.56 94.24 52575.72 88888.00 2008-04-26 11:07:05.903 117 18266.69 94.23 52575.75 88888.00 2008-04-26 11:07:06.403 117 18266.62 94.20 52575.84 88888.00 2008-04-26 11:07:06.903 117 18266.57 94.18 52575.80 88888.00 2008-04-26 11:07:07.403 117 18266.33 94.20 52575.88 88888.00 2008-04-26 11:07:07.903 117 18266.42 94.26 52575.84 88888.00 2008-04-26 11:07:08.403 117 18266.56 94.33 52575.81 88888.00 2008-04-26 11:07:08.903 117 18266.64 94.37 52575.99 88888.00 2008-04-26 11:07:09.403 117 18266.65 94.37 52576.09 88888.00 2008-04-26 11:07:09.903 117 18266.61 94.37 52576.13 88888.00 2008-04-26 11:07:10.403 117 18266.74 94.42 52576.11 88888.00 2008-04-26 11:07:10.903 117 18266.74 94.46 52576.20 88888.00 2008-04-26 11:07:11.403 117 18266.85 94.42 52576.22 88888.00 2008-04-26 11:07:11.903 117 18266.90 94.30 52576.11 88888.00 2008-04-26 11:07:12.403 117 18266.84 94.18 52576.11 88888.00 2008-04-26 11:07:12.903 117 18266.57 94.34 52576.11 88888.00 2008-04-26 11:07:13.403 117 18266.56 94.42 52576.11 88888.00 2008-04-26 11:07:13.903 117 18266.63 94.44 52576.08 88888.00 2008-04-26 11:07:14.403 117 18266.65 94.25 52576.03 88888.00 2008-04-26 11:07:14.903 117 18266.70 94.10 52576.03 88888.00 2008-04-26 11:07:15.403 117 18266.55 94.28 52576.18 88888.00 2008-04-26 11:07:15.903 117 18266.48 94.30 52576.20 88888.00 2008-04-26 11:07:16.403 117 18266.46 94.33 52576.11 88888.00 2008-04-26 11:07:16.903 117 18266.53 94.29 52576.05 88888.00 2008-04-26 11:07:17.403 117 18266.53 94.22 52576.05 88888.00 2008-04-26 11:07:17.903 117 18266.63 94.15 52576.00 88888.00 2008-04-26 11:07:18.403 117 18266.68 94.24 52576.11 88888.00 2008-04-26 11:07:18.903 117 18266.77 94.36 52576.05 88888.00 2008-04-26 11:07:19.403 117 18266.69 94.37 52576.04 88888.00 2008-04-26 11:07:19.903 117 18266.69 94.37 52576.15 88888.00 2008-04-26 11:07:20.403 117 18266.78 94.37 52576.12 88888.00 2008-04-26 11:07:20.903 117 18266.76 94.45 52576.13 88888.00 2008-04-26 11:07:21.403 117 18266.62 94.50 52576.18 88888.00 2008-04-26 11:07:21.903 117 18266.66 94.43 52576.22 88888.00 2008-04-26 11:07:22.403 117 18266.93 94.46 52576.12 88888.00 2008-04-26 11:07:22.903 117 18267.17 94.44 52576.13 88888.00 2008-04-26 11:07:23.403 117 18267.29 94.44 52576.16 88888.00 2008-04-26 11:07:23.903 117 18267.07 94.43 52576.24 88888.00 2008-04-26 11:07:24.403 117 18266.98 94.45 52576.31 88888.00 2008-04-26 11:07:24.903 117 18267.00 94.46 52576.32 88888.00 2008-04-26 11:07:25.403 117 18266.89 94.48 52576.23 88888.00 2008-04-26 11:07:25.903 117 18266.93 94.41 52576.25 88888.00 2008-04-26 11:07:26.403 117 18267.09 94.46 52576.14 88888.00 2008-04-26 11:07:26.903 117 18267.10 94.52 52576.09 88888.00 2008-04-26 11:07:27.403 117 18267.17 94.55 52576.01 88888.00 2008-04-26 11:07:27.903 117 18266.97 94.61 52576.04 88888.00 2008-04-26 11:07:28.403 117 18266.79 94.63 52576.21 88888.00 2008-04-26 11:07:28.903 117 18266.88 94.59 52576.13 88888.00 2008-04-26 11:07:29.403 117 18266.77 94.62 52576.02 88888.00 2008-04-26 11:07:29.903 117 18266.70 94.59 52576.04 88888.00 2008-04-26 11:07:30.403 117 18266.85 94.63 52576.20 88888.00 2008-04-26 11:07:30.903 117 18267.12 94.57 52576.27 88888.00 2008-04-26 11:07:31.403 117 18267.09 94.42 52576.24 88888.00 2008-04-26 11:07:31.903 117 18267.01 94.44 52576.11 88888.00 2008-04-26 11:07:32.403 117 18266.87 94.42 52576.21 88888.00 2008-04-26 11:07:32.903 117 18266.89 94.35 52576.21 88888.00 2008-04-26 11:07:33.403 117 18266.87 94.39 52576.20 88888.00 2008-04-26 11:07:33.903 117 18267.26 94.34 52576.21 88888.00 2008-04-26 11:07:34.403 117 18267.35 94.21 52576.23 88888.00 2008-04-26 11:07:34.903 117 18267.04 94.29 52576.20 88888.00 2008-04-26 11:07:35.403 117 18266.98 94.40 52576.23 88888.00 2008-04-26 11:07:35.903 117 18266.96 94.42 52576.28 88888.00 2008-04-26 11:07:36.403 117 18267.28 94.41 52576.23 88888.00 2008-04-26 11:07:36.903 117 18267.30 94.30 52576.24 88888.00 2008-04-26 11:07:37.403 117 18267.29 94.15 52576.15 88888.00 2008-04-26 11:07:37.903 117 18267.37 94.38 52576.26 88888.00 2008-04-26 11:07:38.403 117 18267.51 94.57 52576.33 88888.00 2008-04-26 11:07:38.903 117 18267.40 94.56 52576.34 88888.00 2008-04-26 11:07:39.403 117 18267.24 94.52 52576.34 88888.00 2008-04-26 11:07:39.903 117 18267.46 94.54 52576.14 88888.00 2008-04-26 11:07:40.403 117 18267.39 94.54 52576.22 88888.00 2008-04-26 11:07:40.903 117 18267.39 94.61 52576.22 88888.00 2008-04-26 11:07:41.403 117 18267.42 94.63 52576.10 88888.00 2008-04-26 11:07:41.903 117 18267.46 94.68 52576.03 88888.00 2008-04-26 11:07:42.403 117 18267.63 94.70 52576.14 88888.00 2008-04-26 11:07:42.903 117 18267.53 94.78 52576.20 88888.00 2008-04-26 11:07:43.403 117 18267.53 94.80 52576.23 88888.00 2008-04-26 11:07:43.903 117 18267.56 94.84 52576.30 88888.00 2008-04-26 11:07:44.403 117 18267.57 94.83 52576.25 88888.00 2008-04-26 11:07:44.903 117 18267.60 94.79 52576.18 88888.00 2008-04-26 11:07:45.403 117 18267.60 94.81 52576.21 88888.00 2008-04-26 11:07:45.903 117 18267.51 94.82 52576.26 88888.00 2008-04-26 11:07:46.403 117 18267.59 94.84 52576.33 88888.00 2008-04-26 11:07:46.903 117 18267.72 94.83 52576.24 88888.00 2008-04-26 11:07:47.403 117 18267.50 94.86 52576.11 88888.00 2008-04-26 11:07:47.903 117 18267.45 94.87 52575.98 88888.00 2008-04-26 11:07:48.403 117 18267.57 94.86 52576.12 88888.00 2008-04-26 11:07:48.903 117 18267.67 94.84 52576.23 88888.00 2008-04-26 11:07:49.403 117 18267.72 94.80 52576.12 88888.00 2008-04-26 11:07:49.903 117 18267.77 94.73 52576.12 88888.00 2008-04-26 11:07:50.403 117 18267.97 94.66 52576.08 88888.00 2008-04-26 11:07:50.903 117 18267.88 94.65 52576.09 88888.00 2008-04-26 11:07:51.403 117 18267.86 94.62 52576.03 88888.00 2008-04-26 11:07:51.903 117 18267.99 94.63 52576.05 88888.00 2008-04-26 11:07:52.403 117 18268.07 94.63 52576.13 88888.00 2008-04-26 11:07:52.903 117 18268.06 94.56 52576.24 88888.00 2008-04-26 11:07:53.403 117 18267.99 94.58 52576.22 88888.00 2008-04-26 11:07:53.903 117 18268.02 94.56 52576.12 88888.00 2008-04-26 11:07:54.403 117 18268.09 94.59 52576.11 88888.00 2008-04-26 11:07:54.903 117 18268.06 94.62 52576.19 88888.00 2008-04-26 11:07:55.403 117 18267.99 94.58 52576.19 88888.00 2008-04-26 11:07:55.903 117 18267.97 94.52 52576.19 88888.00 2008-04-26 11:07:56.403 117 18267.98 94.57 52576.24 88888.00 2008-04-26 11:07:56.903 117 18267.99 94.65 52576.33 88888.00 2008-04-26 11:07:57.403 117 18267.96 94.74 52576.35 88888.00 2008-04-26 11:07:57.903 117 18267.77 94.76 52576.39 88888.00 2008-04-26 11:07:58.403 117 18267.60 94.79 52576.30 88888.00 2008-04-26 11:07:58.903 117 18267.75 94.75 52576.25 88888.00 2008-04-26 11:07:59.403 117 18267.86 94.76 52576.25 88888.00 2008-04-26 11:07:59.903 117 18267.76 94.74 52576.24 88888.00 2008-04-26 11:08:00.403 117 18267.86 94.74 52576.26 88888.00 2008-04-26 11:08:00.903 117 18267.85 94.76 52576.21 88888.00 2008-04-26 11:08:01.403 117 18267.84 94.71 52576.18 88888.00 2008-04-26 11:08:01.903 117 18267.76 94.64 52576.33 88888.00 2008-04-26 11:08:02.403 117 18267.80 94.59 52576.37 88888.00 2008-04-26 11:08:02.903 117 18267.95 94.65 52576.35 88888.00 2008-04-26 11:08:03.403 117 18267.94 94.62 52576.32 88888.00 2008-04-26 11:08:03.903 117 18267.95 94.53 52576.26 88888.00 2008-04-26 11:08:04.403 117 18267.89 94.51 52576.26 88888.00 2008-04-26 11:08:04.903 117 18267.75 94.56 52576.19 88888.00 2008-04-26 11:08:05.403 117 18267.61 94.57 52576.16 88888.00 2008-04-26 11:08:05.903 117 18267.59 94.55 52576.16 88888.00 2008-04-26 11:08:06.403 117 18267.74 94.53 52576.25 88888.00 2008-04-26 11:08:06.903 117 18267.93 94.51 52576.33 88888.00 2008-04-26 11:08:07.403 117 18267.97 94.63 52576.32 88888.00 2008-04-26 11:08:07.903 117 18267.98 94.73 52576.32 88888.00 2008-04-26 11:08:08.403 117 18268.10 94.71 52576.25 88888.00 2008-04-26 11:08:08.903 117 18267.97 94.69 52576.22 88888.00 2008-04-26 11:08:09.403 117 18267.65 94.63 52576.24 88888.00 2008-04-26 11:08:09.903 117 18267.94 94.61 52576.24 88888.00 2008-04-26 11:08:10.403 117 18267.95 94.64 52576.31 88888.00 2008-04-26 11:08:10.903 117 18267.99 94.66 52576.36 88888.00 2008-04-26 11:08:11.403 117 18267.84 94.62 52576.46 88888.00 2008-04-26 11:08:11.903 117 18267.86 94.64 52576.40 88888.00 2008-04-26 11:08:12.403 117 18267.94 94.65 52576.37 88888.00 2008-04-26 11:08:12.903 117 18267.89 94.63 52576.33 88888.00 2008-04-26 11:08:13.403 117 18267.89 94.62 52576.33 88888.00 2008-04-26 11:08:13.903 117 18267.93 94.64 52576.33 88888.00 2008-04-26 11:08:14.403 117 18267.82 94.57 52576.38 88888.00 2008-04-26 11:08:14.903 117 18267.93 94.56 52576.39 88888.00 2008-04-26 11:08:15.403 117 18267.98 94.63 52576.40 88888.00 2008-04-26 11:08:15.903 117 18268.07 94.66 52576.48 88888.00 2008-04-26 11:08:16.403 117 18268.15 94.64 52576.43 88888.00 2008-04-26 11:08:16.903 117 18268.24 94.68 52576.30 88888.00 2008-04-26 11:08:17.403 117 18268.35 94.69 52576.32 88888.00 2008-04-26 11:08:17.903 117 18268.37 94.63 52576.36 88888.00 2008-04-26 11:08:18.403 117 18268.36 94.64 52576.39 88888.00 2008-04-26 11:08:18.903 117 18268.31 94.62 52576.35 88888.00 2008-04-26 11:08:19.403 117 18268.20 94.61 52576.42 88888.00 2008-04-26 11:08:19.903 117 18268.20 94.58 52576.37 88888.00 2008-04-26 11:08:20.403 117 18268.29 94.67 52576.36 88888.00 2008-04-26 11:08:20.903 117 18268.35 94.69 52576.38 88888.00 2008-04-26 11:08:21.403 117 18268.24 94.55 52576.54 88888.00 2008-04-26 11:08:21.903 117 18268.31 94.56 52576.55 88888.00 2008-04-26 11:08:22.403 117 18268.45 94.65 52576.45 88888.00 2008-04-26 11:08:22.903 117 18268.47 94.69 52576.37 88888.00 2008-04-26 11:08:23.403 117 18268.36 94.63 52576.34 88888.00 2008-04-26 11:08:23.903 117 18268.25 94.54 52576.22 88888.00 2008-04-26 11:08:24.403 117 18268.36 94.53 52576.18 88888.00 2008-04-26 11:08:24.903 117 18268.33 94.65 52576.16 88888.00 2008-04-26 11:08:25.403 117 18268.45 94.74 52576.32 88888.00 2008-04-26 11:08:25.903 117 18268.47 94.82 52576.36 88888.00 2008-04-26 11:08:26.403 117 18268.42 94.82 52576.37 88888.00 2008-04-26 11:08:26.903 117 18268.17 94.78 52576.48 88888.00 2008-04-26 11:08:27.403 117 18268.16 94.80 52576.42 88888.00 2008-04-26 11:08:27.903 117 18268.20 94.83 52576.33 88888.00 2008-04-26 11:08:28.403 117 18268.26 94.82 52576.34 88888.00 2008-04-26 11:08:28.903 117 18268.28 94.74 52576.35 88888.00 2008-04-26 11:08:29.403 117 18268.16 94.68 52576.47 88888.00 2008-04-26 11:08:29.903 117 18268.13 94.65 52576.36 88888.00 2008-04-26 11:08:30.403 117 18268.30 94.64 52576.32 88888.00 2008-04-26 11:08:30.903 117 18268.31 94.66 52576.26 88888.00 2008-04-26 11:08:31.403 117 18268.35 94.65 52576.30 88888.00 2008-04-26 11:08:31.903 117 18268.36 94.71 52576.30 88888.00 2008-04-26 11:08:32.403 117 18268.38 94.69 52576.35 88888.00 2008-04-26 11:08:32.903 117 18268.47 94.69 52576.37 88888.00 2008-04-26 11:08:33.403 117 18268.63 94.74 52576.48 88888.00 2008-04-26 11:08:33.903 117 18268.62 94.79 52576.42 88888.00 2008-04-26 11:08:34.403 117 18268.51 94.74 52576.44 88888.00 2008-04-26 11:08:34.903 117 18268.48 94.76 52576.44 88888.00 2008-04-26 11:08:35.403 117 18268.45 94.72 52576.24 88888.00 2008-04-26 11:08:35.903 117 18268.36 94.82 52576.30 88888.00 2008-04-26 11:08:36.403 117 18268.30 94.89 52576.25 88888.00 2008-04-26 11:08:36.903 117 18268.33 94.95 52576.21 88888.00 2008-04-26 11:08:37.403 117 18268.28 94.95 52576.42 88888.00 2008-04-26 11:08:37.903 117 18268.32 94.96 52576.58 88888.00 2008-04-26 11:08:38.403 117 18268.31 94.97 52576.53 88888.00 2008-04-26 11:08:38.903 117 18268.25 94.94 52576.38 88888.00 2008-04-26 11:08:39.403 117 18268.20 94.98 52576.34 88888.00 2008-04-26 11:08:39.903 117 18268.24 95.04 52576.36 88888.00 2008-04-26 11:08:40.403 117 18268.25 95.03 52576.37 88888.00 2008-04-26 11:08:40.903 117 18268.22 95.00 52576.42 88888.00 2008-04-26 11:08:41.403 117 18268.31 94.97 52576.39 88888.00 2008-04-26 11:08:41.903 117 18268.32 94.95 52576.34 88888.00 2008-04-26 11:08:42.403 117 18268.36 94.97 52576.33 88888.00 2008-04-26 11:08:42.903 117 18268.25 95.02 52576.43 88888.00 2008-04-26 11:08:43.403 117 18268.18 95.02 52576.32 88888.00 2008-04-26 11:08:43.903 117 18268.26 95.08 52576.15 88888.00 2008-04-26 11:08:44.403 117 18268.31 95.13 52576.26 88888.00 2008-04-26 11:08:44.903 117 18268.28 95.09 52576.39 88888.00 2008-04-26 11:08:45.403 117 18268.24 95.10 52576.47 88888.00 2008-04-26 11:08:45.903 117 18268.30 95.10 52576.43 88888.00 2008-04-26 11:08:46.403 117 18268.41 95.05 52576.48 88888.00 2008-04-26 11:08:46.903 117 18268.42 95.07 52576.51 88888.00 2008-04-26 11:08:47.403 117 18268.39 95.20 52576.51 88888.00 2008-04-26 11:08:47.903 117 18268.41 95.19 52576.50 88888.00 2008-04-26 11:08:48.403 117 18268.26 95.14 52576.51 88888.00 2008-04-26 11:08:48.903 117 18268.26 95.10 52576.53 88888.00 2008-04-26 11:08:49.403 117 18268.18 95.11 52576.42 88888.00 2008-04-26 11:08:49.903 117 18268.26 95.11 52576.57 88888.00 2008-04-26 11:08:50.403 117 18268.24 95.24 52576.61 88888.00 2008-04-26 11:08:50.903 117 18268.09 95.25 52576.58 88888.00 2008-04-26 11:08:51.403 117 18268.11 95.26 52576.61 88888.00 2008-04-26 11:08:51.903 117 18268.36 95.24 52576.54 88888.00 2008-04-26 11:08:52.403 117 18268.37 95.18 52576.49 88888.00 2008-04-26 11:08:52.903 117 18268.33 95.12 52576.54 88888.00 2008-04-26 11:08:53.403 117 18268.37 95.21 52576.54 88888.00 2008-04-26 11:08:53.903 117 18268.31 95.23 52576.59 88888.00 2008-04-26 11:08:54.403 117 18268.29 95.19 52576.69 88888.00 2008-04-26 11:08:54.903 117 18268.36 95.25 52576.74 88888.00 2008-04-26 11:08:55.403 117 18268.38 95.21 52576.84 88888.00 2008-04-26 11:08:55.903 117 18268.36 95.14 52576.85 88888.00 2008-04-26 11:08:56.403 117 18268.29 95.07 52576.81 88888.00 2008-04-26 11:08:56.903 117 18268.14 95.10 52576.79 88888.00 2008-04-26 11:08:57.403 117 18268.21 95.09 52576.78 88888.00 2008-04-26 11:08:57.903 117 18268.24 95.08 52576.70 88888.00 2008-04-26 11:08:58.403 117 18268.20 95.03 52576.77 88888.00 2008-04-26 11:08:58.903 117 18268.24 95.01 52576.77 88888.00 2008-04-26 11:08:59.403 117 18268.15 94.96 52576.81 88888.00 2008-04-26 11:08:59.903 117 18268.22 94.89 52576.80 88888.00 2008-04-26 11:09:00.403 117 18268.21 94.91 52576.82 88888.00 2008-04-26 11:09:00.903 117 18268.15 94.94 52576.84 88888.00 2008-04-26 11:09:01.403 117 18268.31 95.07 52576.95 88888.00 2008-04-26 11:09:01.903 117 18268.42 95.08 52576.93 88888.00 2008-04-26 11:09:02.403 117 18268.35 95.04 52576.86 88888.00 2008-04-26 11:09:02.903 117 18268.28 95.03 52576.85 88888.00 2008-04-26 11:09:03.403 117 18268.31 94.99 52576.79 88888.00 2008-04-26 11:09:03.903 117 18268.38 94.97 52576.83 88888.00 2008-04-26 11:09:04.403 117 18268.48 94.95 52576.97 88888.00 2008-04-26 11:09:04.903 117 18268.49 94.90 52576.97 88888.00 2008-04-26 11:09:05.403 117 18268.53 95.00 52577.03 88888.00 2008-04-26 11:09:05.903 117 18268.50 94.96 52577.02 88888.00 2008-04-26 11:09:06.403 117 18268.41 94.96 52576.91 88888.00 2008-04-26 11:09:06.903 117 18268.38 94.98 52576.85 88888.00 2008-04-26 11:09:07.403 117 18268.50 95.00 52576.83 88888.00 2008-04-26 11:09:07.903 117 18268.58 95.06 52576.96 88888.00 2008-04-26 11:09:08.403 117 18268.61 95.04 52576.96 88888.00 2008-04-26 11:09:08.903 117 18268.65 95.01 52576.92 88888.00 2008-04-26 11:09:09.403 117 18268.62 94.99 52576.95 88888.00 2008-04-26 11:09:09.903 117 18268.69 95.05 52577.03 88888.00 2008-04-26 11:09:10.403 117 18268.71 94.96 52576.98 88888.00 2008-04-26 11:09:10.903 117 18268.79 94.78 52576.94 88888.00 2008-04-26 11:09:11.403 117 18268.73 94.83 52576.97 88888.00 2008-04-26 11:09:11.903 117 18268.81 94.81 52576.97 88888.00 2008-04-26 11:09:12.403 117 18268.74 94.84 52577.05 88888.00 2008-04-26 11:09:12.903 117 18268.72 94.91 52577.06 88888.00 2008-04-26 11:09:13.403 117 18268.65 94.94 52576.95 88888.00 2008-04-26 11:09:13.903 117 18268.64 94.78 52576.94 88888.00 2008-04-26 11:09:14.403 117 18268.69 94.82 52576.94 88888.00 2008-04-26 11:09:14.903 117 18268.74 94.85 52576.88 88888.00 2008-04-26 11:09:15.403 117 18268.76 94.84 52577.00 88888.00 2008-04-26 11:09:15.903 117 18268.74 94.90 52577.04 88888.00 2008-04-26 11:09:16.403 117 18268.83 94.92 52577.05 88888.00 2008-04-26 11:09:16.903 117 18268.96 94.87 52577.14 88888.00 2008-04-26 11:09:17.403 117 18268.85 94.89 52577.13 88888.00 2008-04-26 11:09:17.903 117 18268.79 94.86 52577.04 88888.00 2008-04-26 11:09:18.403 117 18268.78 94.86 52576.98 88888.00 2008-04-26 11:09:18.903 117 18268.74 94.85 52576.92 88888.00 2008-04-26 11:09:19.403 117 18268.72 94.88 52576.89 88888.00 2008-04-26 11:09:19.903 117 18268.79 94.90 52576.96 88888.00 2008-04-26 11:09:20.403 117 18268.82 94.94 52577.03 88888.00 2008-04-26 11:09:20.903 117 18268.94 94.97 52577.05 88888.00 2008-04-26 11:09:21.403 117 18268.85 94.91 52577.07 88888.00 2008-04-26 11:09:21.903 117 18268.85 94.95 52577.15 88888.00 2008-04-26 11:09:22.403 117 18268.79 94.98 52577.14 88888.00 2008-04-26 11:09:22.903 117 18268.87 95.04 52577.25 88888.00 2008-04-26 11:09:23.403 117 18268.93 95.04 52577.26 88888.00 2008-04-26 11:09:23.903 117 18268.97 95.04 52577.25 88888.00 2008-04-26 11:09:24.403 117 18269.02 95.01 52577.27 88888.00 2008-04-26 11:09:24.903 117 18269.00 94.95 52577.24 88888.00 2008-04-26 11:09:25.403 117 18269.00 94.92 52577.25 88888.00 2008-04-26 11:09:25.903 117 18268.94 95.03 52577.28 88888.00 2008-04-26 11:09:26.403 117 18268.79 95.10 52577.29 88888.00 2008-04-26 11:09:26.903 117 18268.92 95.06 52577.20 88888.00 2008-04-26 11:09:27.403 117 18269.05 95.03 52577.21 88888.00 2008-04-26 11:09:27.903 117 18268.98 95.04 52577.27 88888.00 2008-04-26 11:09:28.403 117 18268.87 95.04 52577.38 88888.00 2008-04-26 11:09:28.903 117 18269.02 95.04 52577.37 88888.00 2008-04-26 11:09:29.403 117 18269.04 95.03 52577.36 88888.00 2008-04-26 11:09:29.903 117 18268.97 95.04 52577.29 88888.00 2008-04-26 11:09:30.403 117 18269.01 95.04 52577.30 88888.00 2008-04-26 11:09:30.903 117 18268.97 95.10 52577.36 88888.00 2008-04-26 11:09:31.403 117 18269.01 95.15 52577.36 88888.00 2008-04-26 11:09:31.903 117 18269.01 95.22 52577.31 88888.00 2008-04-26 11:09:32.403 117 18268.95 95.24 52577.41 88888.00 2008-04-26 11:09:32.903 117 18269.02 95.24 52577.38 88888.00 2008-04-26 11:09:33.403 117 18269.07 95.31 52577.32 88888.00 2008-04-26 11:09:33.903 117 18269.13 95.21 52577.28 88888.00 2008-04-26 11:09:34.403 117 18269.12 95.20 52577.26 88888.00 2008-04-26 11:09:34.903 117 18269.09 95.19 52577.32 88888.00 2008-04-26 11:09:35.403 117 18269.19 95.14 52577.29 88888.00 2008-04-26 11:09:35.903 117 18269.22 95.20 52577.29 88888.00 2008-04-26 11:09:36.403 117 18269.15 95.24 52577.42 88888.00 2008-04-26 11:09:36.903 117 18269.18 95.26 52577.36 88888.00 2008-04-26 11:09:37.403 117 18269.22 95.22 52577.40 88888.00 2008-04-26 11:09:37.903 117 18269.17 95.23 52577.27 88888.00 2008-04-26 11:09:38.403 117 18269.19 95.31 52577.27 88888.00 2008-04-26 11:09:38.903 117 18269.13 95.24 52577.29 88888.00 2008-04-26 11:09:39.403 117 18269.24 95.25 52577.20 88888.00 2008-04-26 11:09:39.903 117 18269.19 95.28 52577.15 88888.00 2008-04-26 11:09:40.403 117 18269.19 95.28 52577.21 88888.00 2008-04-26 11:09:40.903 117 18269.26 95.21 52577.39 88888.00 2008-04-26 11:09:41.403 117 18269.29 95.24 52577.43 88888.00 2008-04-26 11:09:41.903 117 18269.38 95.32 52577.41 88888.00 2008-04-26 11:09:42.403 117 18269.40 95.32 52577.30 88888.00 2008-04-26 11:09:42.903 117 18269.33 95.29 52577.38 88888.00 2008-04-26 11:09:43.403 117 18269.44 95.28 52577.41 88888.00 2008-04-26 11:09:43.903 117 18269.43 95.24 52577.38 88888.00 2008-04-26 11:09:44.403 117 18269.33 95.35 52577.47 88888.00 2008-04-26 11:09:44.903 117 18269.32 95.42 52577.53 88888.00 2008-04-26 11:09:45.403 117 18269.41 95.40 52577.53 88888.00 2008-04-26 11:09:45.903 117 18269.36 95.45 52577.51 88888.00 2008-04-26 11:09:46.403 117 18269.33 95.49 52577.44 88888.00 2008-04-26 11:09:46.903 117 18269.34 95.46 52577.52 88888.00 2008-04-26 11:09:47.403 117 18269.29 95.50 52577.41 88888.00 2008-04-26 11:09:47.903 117 18269.34 95.48 52577.38 88888.00 2008-04-26 11:09:48.403 117 18269.38 95.54 52577.39 88888.00 2008-04-26 11:09:48.903 117 18269.51 95.52 52577.40 88888.00 2008-04-26 11:09:49.403 117 18269.79 95.53 52577.49 88888.00 2008-04-26 11:09:49.903 117 18269.70 95.54 52577.53 88888.00 2008-04-26 11:09:50.403 117 18269.35 95.54 52577.52 88888.00 2008-04-26 11:09:50.903 117 18269.36 95.47 52577.52 88888.00 2008-04-26 11:09:51.403 117 18269.40 95.53 52577.54 88888.00 2008-04-26 11:09:51.903 117 18269.77 95.49 52577.54 88888.00 2008-04-26 11:09:52.403 117 18269.73 95.49 52577.62 88888.00 2008-04-26 11:09:52.903 117 18269.52 95.47 52577.62 88888.00 2008-04-26 11:09:53.403 117 18269.58 95.50 52577.50 88888.00 2008-04-26 11:09:53.903 117 18269.57 95.55 52577.59 88888.00 2008-04-26 11:09:54.403 117 18269.68 95.64 52577.54 88888.00 2008-04-26 11:09:54.903 117 18269.63 95.61 52577.58 88888.00 2008-04-26 11:09:55.403 117 18269.56 95.53 52577.65 88888.00 2008-04-26 11:09:55.903 117 18269.66 95.51 52577.74 88888.00 2008-04-26 11:09:56.403 117 18269.58 95.50 52577.73 88888.00 2008-04-26 11:09:56.903 117 18269.59 95.51 52577.67 88888.00 2008-04-26 11:09:57.403 117 18269.73 95.56 52577.58 88888.00 2008-04-26 11:09:57.903 117 18269.90 95.62 52577.55 88888.00 2008-04-26 11:09:58.403 117 18269.83 95.57 52577.55 88888.00 2008-04-26 11:09:58.903 117 18269.74 95.58 52577.43 88888.00 2008-04-26 11:09:59.403 117 18269.74 95.68 52577.50 88888.00 2008-04-26 11:09:59.903 117 18269.78 95.70 52577.69 88888.00 2008-04-26 11:10:00.403 117 18269.77 95.69 52577.50 88888.00 2008-04-26 11:10:00.903 117 18269.66 95.56 52577.52 88888.00 2008-04-26 11:10:01.403 117 18269.62 95.47 52577.66 88888.00 2008-04-26 11:10:01.903 117 18269.77 95.48 52577.69 88888.00 2008-04-26 11:10:02.403 117 18269.88 95.54 52577.65 88888.00 2008-04-26 11:10:02.903 117 18270.00 95.58 52577.64 88888.00 2008-04-26 11:10:03.403 117 18269.92 95.57 52577.67 88888.00 2008-04-26 11:10:03.903 117 18269.84 95.59 52577.65 88888.00 2008-04-26 11:10:04.403 117 18269.74 95.58 52577.54 88888.00 2008-04-26 11:10:04.903 117 18269.66 95.61 52577.44 88888.00 2008-04-26 11:10:05.403 117 18269.73 95.52 52577.42 88888.00 2008-04-26 11:10:05.903 117 18269.74 95.49 52577.43 88888.00 2008-04-26 11:10:06.403 117 18269.99 95.55 52577.56 88888.00 2008-04-26 11:10:06.903 117 18270.09 95.65 52577.64 88888.00 2008-04-26 11:10:07.403 117 18269.92 95.66 52577.66 88888.00 2008-04-26 11:10:07.903 117 18269.74 95.64 52577.62 88888.00 2008-04-26 11:10:08.403 117 18269.63 95.62 52577.53 88888.00 2008-04-26 11:10:08.903 117 18269.62 95.65 52577.65 88888.00 2008-04-26 11:10:09.403 117 18269.72 95.68 52577.63 88888.00 2008-04-26 11:10:09.903 117 18269.81 95.74 52577.53 88888.00 2008-04-26 11:10:10.403 117 18269.58 95.64 52577.56 88888.00 2008-04-26 11:10:10.903 117 18269.37 95.63 52577.64 88888.00 2008-04-26 11:10:11.403 117 18269.44 95.65 52577.62 88888.00 2008-04-26 11:10:11.903 117 18269.67 95.71 52577.53 88888.00 2008-04-26 11:10:12.403 117 18269.56 95.71 52577.47 88888.00 2008-04-26 11:10:12.903 117 18269.70 95.75 52577.50 88888.00 2008-04-26 11:10:13.403 117 18269.57 95.69 52577.55 88888.00 2008-04-26 11:10:13.903 117 18269.41 95.69 52577.54 88888.00 2008-04-26 11:10:14.403 117 18269.49 95.65 52577.55 88888.00 2008-04-26 11:10:14.903 117 18269.63 95.61 52577.54 88888.00 2008-04-26 11:10:15.403 117 18269.73 95.52 52577.56 88888.00 2008-04-26 11:10:15.903 117 18269.80 95.50 52577.56 88888.00 2008-04-26 11:10:16.403 117 18269.88 95.55 52577.64 88888.00 2008-04-26 11:10:16.903 117 18269.73 95.53 52577.77 88888.00 2008-04-26 11:10:17.403 117 18269.50 95.53 52577.72 88888.00 2008-04-26 11:10:17.903 117 18269.38 95.52 52577.69 88888.00 2008-04-26 11:10:18.403 117 18269.32 95.61 52577.63 88888.00 2008-04-26 11:10:18.903 117 18269.48 95.74 52577.59 88888.00 2008-04-26 11:10:19.403 117 18269.39 95.69 52577.59 88888.00 2008-04-26 11:10:19.903 117 18269.51 95.66 52577.74 88888.00 2008-04-26 11:10:20.403 117 18269.66 95.70 52577.79 88888.00 2008-04-26 11:10:20.903 117 18269.47 95.76 52577.83 88888.00 2008-04-26 11:10:21.403 117 18269.39 95.65 52577.75 88888.00 2008-04-26 11:10:21.903 117 18269.51 95.62 52577.73 88888.00 2008-04-26 11:10:22.403 117 18269.60 95.61 52577.65 88888.00 2008-04-26 11:10:22.903 117 18269.49 95.56 52577.59 88888.00 2008-04-26 11:10:23.403 117 18269.54 95.46 52577.65 88888.00 2008-04-26 11:10:23.903 117 18269.63 95.53 52577.66 88888.00 2008-04-26 11:10:24.403 117 18269.68 95.58 52577.74 88888.00 2008-04-26 11:10:24.903 117 18269.67 95.57 52577.73 88888.00 2008-04-26 11:10:25.403 117 18269.81 95.64 52577.67 88888.00 2008-04-26 11:10:25.903 117 18269.77 95.63 52577.69 88888.00 2008-04-26 11:10:26.403 117 18269.90 95.65 52577.73 88888.00 2008-04-26 11:10:26.903 117 18269.85 95.70 52577.73 88888.00 2008-04-26 11:10:27.403 117 18269.80 95.71 52577.71 88888.00 2008-04-26 11:10:27.903 117 18269.80 95.67 52577.69 88888.00 2008-04-26 11:10:28.403 117 18270.06 95.74 52577.64 88888.00 2008-04-26 11:10:28.903 117 18270.23 95.73 52577.77 88888.00 2008-04-26 11:10:29.403 117 18270.30 95.76 52577.83 88888.00 2008-04-26 11:10:29.903 117 18270.20 95.70 52577.74 88888.00 2008-04-26 11:10:30.403 117 18270.25 95.73 52577.77 88888.00 2008-04-26 11:10:30.903 117 18270.41 95.64 52577.81 88888.00 2008-04-26 11:10:31.403 117 18270.13 95.63 52577.71 88888.00 2008-04-26 11:10:31.903 117 18270.01 95.58 52577.60 88888.00 2008-04-26 11:10:32.403 117 18269.95 95.58 52577.64 88888.00 2008-04-26 11:10:32.903 117 18269.93 95.67 52577.62 88888.00 2008-04-26 11:10:33.403 117 18270.19 95.65 52577.52 88888.00 2008-04-26 11:10:33.903 117 18270.19 95.61 52577.65 88888.00 2008-04-26 11:10:34.403 117 18270.06 95.70 52577.77 88888.00 2008-04-26 11:10:34.903 117 18270.01 95.69 52577.75 88888.00 2008-04-26 11:10:35.403 117 18269.88 95.52 52577.76 88888.00 2008-04-26 11:10:35.903 117 18269.90 95.53 52577.79 88888.00 2008-04-26 11:10:36.403 117 18270.10 95.67 52577.90 88888.00 2008-04-26 11:10:36.903 117 18270.04 95.66 52577.87 88888.00 2008-04-26 11:10:37.403 117 18269.91 95.64 52577.88 88888.00 2008-04-26 11:10:37.903 117 18269.99 95.64 52577.74 88888.00 2008-04-26 11:10:38.403 117 18270.35 95.66 52577.77 88888.00 2008-04-26 11:10:38.903 117 18270.43 95.67 52577.82 88888.00 2008-04-26 11:10:39.403 117 18270.41 95.67 52577.77 88888.00 2008-04-26 11:10:39.903 117 18270.23 95.69 52577.79 88888.00 2008-04-26 11:10:40.403 117 18270.11 95.56 52577.84 88888.00 2008-04-26 11:10:40.903 117 18270.16 95.44 52577.74 88888.00 2008-04-26 11:10:41.403 117 18270.05 95.73 52577.84 88888.00 2008-04-26 11:10:41.903 117 18270.02 95.81 52577.85 88888.00 2008-04-26 11:10:42.403 117 18270.10 95.76 52577.77 88888.00 2008-04-26 11:10:42.903 117 18270.08 95.74 52577.82 88888.00 2008-04-26 11:10:43.403 117 18270.12 95.76 52577.98 88888.00 2008-04-26 11:10:43.903 117 18270.12 95.75 52577.97 88888.00 2008-04-26 11:10:44.403 117 18270.17 95.76 52577.89 88888.00 2008-04-26 11:10:44.903 117 18270.20 95.78 52577.85 88888.00 2008-04-26 11:10:45.403 117 18270.17 95.69 52577.78 88888.00 2008-04-26 11:10:45.903 117 18270.19 95.67 52577.76 88888.00 2008-04-26 11:10:46.403 117 18270.21 95.79 52577.75 88888.00 2008-04-26 11:10:46.903 117 18270.11 95.80 52577.72 88888.00 2008-04-26 11:10:47.403 117 18270.19 95.81 52577.82 88888.00 2008-04-26 11:10:47.903 117 18270.17 95.86 52577.76 88888.00 2008-04-26 11:10:48.403 117 18270.21 95.85 52577.83 88888.00 2008-04-26 11:10:48.903 117 18270.27 95.88 52577.90 88888.00 2008-04-26 11:10:49.403 117 18270.25 95.97 52577.86 88888.00 2008-04-26 11:10:49.903 117 18270.19 96.00 52577.92 88888.00 2008-04-26 11:10:50.403 117 18270.23 96.02 52578.22 88888.00 2008-04-26 11:10:50.903 117 18270.35 96.03 52578.35 88888.00 2008-04-26 11:10:51.403 117 18270.25 96.06 52578.36 88888.00 2008-04-26 11:10:51.903 117 18270.36 96.10 52578.34 88888.00 2008-04-26 11:10:52.403 117 18270.30 96.14 52578.36 88888.00 2008-04-26 11:10:52.903 117 18270.26 96.14 52578.29 88888.00 2008-04-26 11:10:53.403 117 18270.34 96.11 52578.13 88888.00 2008-04-26 11:10:53.903 117 18270.34 96.07 52578.19 88888.00 2008-04-26 11:10:54.403 117 18270.41 96.09 52578.19 88888.00 2008-04-26 11:10:54.903 117 18270.46 96.17 52578.13 88888.00 2008-04-26 11:10:55.403 117 18270.46 96.28 52578.17 88888.00 2008-04-26 11:10:55.903 117 18270.50 96.25 52578.22 88888.00 2008-04-26 11:10:56.403 117 18270.43 96.36 52578.21 88888.00 2008-04-26 11:10:56.903 117 18270.45 96.21 52578.30 88888.00 2008-04-26 11:10:57.403 117 18270.71 96.23 52578.22 88888.00 2008-04-26 11:10:57.903 117 18270.82 96.39 52578.22 88888.00 2008-04-26 11:10:58.403 117 18270.47 96.41 52578.30 88888.00 2008-04-26 11:10:58.903 117 18270.30 96.43 52578.35 88888.00 2008-04-26 11:10:59.403 117 18270.34 96.56 52578.27 88888.00 2008-04-26 11:10:59.903 117 18270.38 96.52 52578.23 88888.00 2008-04-26 11:11:00.403 117 18270.42 96.49 52578.23 88888.00 2008-04-26 11:11:00.903 117 18270.47 96.57 52578.24 88888.00 2008-04-26 11:11:01.403 117 18270.50 96.51 52578.25 88888.00 2008-04-26 11:11:01.903 117 18270.59 96.43 52578.28 88888.00 2008-04-26 11:11:02.403 117 18270.66 96.39 52578.30 88888.00 2008-04-26 11:11:02.903 117 18270.60 96.49 52578.36 88888.00 2008-04-26 11:11:03.400 117 18270.46 96.54 52578.52 88888.00 2008-04-26 11:11:03.900 117 18270.59 96.52 52578.58 88888.00 2008-04-26 11:11:04.400 117 18270.66 96.47 52578.47 88888.00 2008-04-26 11:11:04.900 117 18270.71 96.43 52578.46 88888.00 2008-04-26 11:11:05.400 117 18270.75 96.49 52578.43 88888.00 2008-04-26 11:11:05.900 117 18270.71 96.54 52578.43 88888.00 2008-04-26 11:11:06.400 117 18270.70 96.55 52578.31 88888.00 2008-04-26 11:11:06.900 117 18270.76 96.48 52578.22 88888.00 2008-04-26 11:11:07.400 117 18270.73 96.56 52578.48 88888.00 2008-04-26 11:11:07.900 117 18270.80 96.67 52578.47 88888.00 2008-04-26 11:11:08.400 117 18270.90 96.75 52578.37 88888.00 2008-04-26 11:11:08.900 117 18270.74 96.69 52578.36 88888.00 2008-04-26 11:11:09.400 117 18270.70 96.69 52578.43 88888.00 2008-04-26 11:11:09.900 117 18270.70 96.72 52578.43 88888.00 2008-04-26 11:11:10.400 117 18270.74 96.75 52578.46 88888.00 2008-04-26 11:11:10.900 117 18270.79 96.73 52578.45 88888.00 2008-04-26 11:11:11.400 117 18270.70 96.67 52578.43 88888.00 2008-04-26 11:11:11.900 117 18270.68 96.74 52578.52 88888.00 2008-04-26 11:11:12.400 117 18270.71 96.77 52578.48 88888.00 2008-04-26 11:11:12.900 117 18270.78 96.73 52578.42 88888.00 2008-04-26 11:11:13.400 117 18270.69 96.79 52578.41 88888.00 2008-04-26 11:11:13.900 117 18270.50 96.84 52578.35 88888.00 2008-04-26 11:11:14.400 117 18270.58 96.79 52578.39 88888.00 2008-04-26 11:11:14.900 117 18270.64 96.77 52578.65 88888.00 2008-04-26 11:11:15.400 117 18270.63 96.74 52578.68 88888.00 2008-04-26 11:11:15.900 117 18270.65 96.79 52578.59 88888.00 2008-04-26 11:11:16.400 117 18270.73 96.82 52578.59 88888.00 2008-04-26 11:11:16.900 117 18270.80 96.87 52578.54 88888.00 2008-04-26 11:11:17.400 117 18270.86 96.84 52578.45 88888.00 2008-04-26 11:11:17.900 117 18270.85 96.84 52578.53 88888.00 2008-04-26 11:11:18.400 117 18270.70 96.87 52578.55 88888.00 2008-04-26 11:11:18.900 117 18270.84 96.89 52578.50 88888.00 2008-04-26 11:11:19.400 117 18270.85 96.91 52578.50 88888.00 2008-04-26 11:11:19.900 117 18270.90 96.95 52578.36 88888.00 2008-04-26 11:11:20.400 117 18271.00 97.02 52578.42 88888.00 2008-04-26 11:11:20.900 117 18271.06 96.97 52578.52 88888.00 2008-04-26 11:11:21.400 117 18271.14 96.99 52578.62 88888.00 2008-04-26 11:11:21.900 117 18271.01 97.02 52578.65 88888.00 2008-04-26 11:11:22.400 117 18271.00 97.01 52578.64 88888.00 2008-04-26 11:11:22.900 117 18271.04 97.09 52578.65 88888.00 2008-04-26 11:11:23.400 117 18271.08 97.05 52578.72 88888.00 2008-04-26 11:11:23.900 117 18271.01 97.03 52578.81 88888.00 2008-04-26 11:11:24.400 117 18270.87 97.12 52578.85 88888.00 2008-04-26 11:11:24.900 117 18270.88 97.10 52578.78 88888.00 2008-04-26 11:11:25.400 117 18270.97 97.09 52578.67 88888.00 2008-04-26 11:11:25.900 117 18271.06 97.08 52578.66 88888.00 2008-04-26 11:11:26.400 117 18271.08 97.11 52578.71 88888.00 2008-04-26 11:11:26.900 117 18271.07 97.11 52578.74 88888.00 2008-04-26 11:11:27.400 117 18271.13 97.11 52578.78 88888.00 2008-04-26 11:11:27.900 117 18271.14 97.16 52578.88 88888.00 2008-04-26 11:11:28.400 117 18271.21 97.14 52578.81 88888.00 2008-04-26 11:11:28.900 117 18271.15 97.12 52578.79 88888.00 2008-04-26 11:11:29.400 117 18271.15 97.07 52578.78 88888.00 2008-04-26 11:11:29.900 117 18271.18 97.11 52578.81 88888.00 2008-04-26 11:11:30.400 117 18271.14 97.13 52578.80 88888.00 2008-04-26 11:11:30.900 117 18271.03 97.20 52578.74 88888.00 2008-04-26 11:11:31.400 117 18271.11 97.23 52578.71 88888.00 2008-04-26 11:11:31.900 117 18271.06 97.23 52578.77 88888.00 2008-04-26 11:11:32.400 117 18271.00 97.21 52578.72 88888.00 2008-04-26 11:11:32.900 117 18271.04 97.21 52578.70 88888.00 2008-04-26 11:11:33.400 117 18271.15 97.22 52578.76 88888.00 2008-04-26 11:11:33.900 117 18271.06 97.25 52578.77 88888.00 2008-04-26 11:11:34.400 117 18271.21 97.24 52578.85 88888.00 2008-04-26 11:11:34.900 117 18271.26 97.30 52578.83 88888.00 2008-04-26 11:11:35.400 117 18271.19 97.33 52578.87 88888.00 2008-04-26 11:11:35.900 117 18271.30 97.44 52578.83 88888.00 2008-04-26 11:11:36.400 117 18271.21 97.40 52578.80 88888.00 2008-04-26 11:11:36.900 117 18271.18 97.32 52578.79 88888.00 2008-04-26 11:11:37.400 117 18271.28 97.43 52578.77 88888.00 2008-04-26 11:11:37.900 117 18271.24 97.44 52578.78 88888.00 2008-04-26 11:11:38.400 117 18271.13 97.45 52578.79 88888.00 2008-04-26 11:11:38.900 117 18271.17 97.41 52578.92 88888.00 2008-04-26 11:11:39.400 117 18271.29 97.42 52578.88 88888.00 2008-04-26 11:11:39.900 117 18271.47 97.40 52578.87 88888.00 2008-04-26 11:11:40.400 117 18271.42 97.35 52578.79 88888.00 2008-04-26 11:11:40.900 117 18271.37 97.34 52578.80 88888.00 2008-04-26 11:11:41.400 117 18271.29 97.34 52578.86 88888.00 2008-04-26 11:11:41.900 117 18271.36 97.29 52578.88 88888.00 2008-04-26 11:11:42.400 117 18271.51 97.25 52579.03 88888.00 2008-04-26 11:11:42.900 117 18271.51 97.41 52578.87 88888.00 2008-04-26 11:11:43.400 117 18271.56 97.42 52578.75 88888.00 2008-04-26 11:11:43.900 117 18271.55 97.36 52578.74 88888.00 2008-04-26 11:11:44.400 117 18271.57 97.32 52578.70 88888.00 2008-04-26 11:11:44.900 117 18271.56 97.40 52578.78 88888.00 2008-04-26 11:11:45.400 117 18271.61 97.45 52578.87 88888.00 2008-04-26 11:11:45.900 117 18271.57 97.47 52578.87 88888.00 2008-04-26 11:11:46.400 117 18271.50 97.39 52579.02 88888.00 2008-04-26 11:11:46.900 117 18271.49 97.45 52579.01 88888.00 2008-04-26 11:11:47.400 117 18271.65 97.48 52578.94 88888.00 2008-04-26 11:11:47.900 117 18271.76 97.56 52578.92 88888.00 2008-04-26 11:11:48.400 117 18271.75 97.68 52578.90 88888.00 2008-04-26 11:11:48.900 117 18271.73 97.57 52578.79 88888.00 2008-04-26 11:11:49.400 117 18271.72 97.53 52578.80 88888.00 2008-04-26 11:11:49.900 117 18271.68 97.56 52578.88 88888.00 2008-04-26 11:11:50.400 117 18271.74 97.50 52578.91 88888.00 2008-04-26 11:11:50.900 117 18271.77 97.52 52578.88 88888.00 2008-04-26 11:11:51.400 117 18271.78 97.50 52578.85 88888.00 2008-04-26 11:11:51.900 117 18271.68 97.45 52578.80 88888.00 2008-04-26 11:11:52.400 117 18271.75 97.48 52578.79 88888.00 2008-04-26 11:11:52.900 117 18271.78 97.53 52578.80 88888.00 2008-04-26 11:11:53.400 117 18271.67 97.57 52578.83 88888.00 2008-04-26 11:11:53.900 117 18271.74 97.56 52578.89 88888.00 2008-04-26 11:11:54.400 117 18271.76 97.63 52578.82 88888.00 2008-04-26 11:11:54.900 117 18271.74 97.52 52578.79 88888.00 2008-04-26 11:11:55.400 117 18271.75 97.49 52578.87 88888.00 2008-04-26 11:11:55.900 117 18271.74 97.52 52578.85 88888.00 2008-04-26 11:11:56.400 117 18271.73 97.48 52578.87 88888.00 2008-04-26 11:11:56.900 117 18271.68 97.47 52578.93 88888.00 2008-04-26 11:11:57.400 117 18271.73 97.55 52579.00 88888.00 2008-04-26 11:11:57.900 117 18271.66 97.63 52578.88 88888.00 2008-04-26 11:11:58.400 117 18271.80 97.62 52578.83 88888.00 2008-04-26 11:11:58.900 117 18271.82 97.64 52578.85 88888.00 2008-04-26 11:11:59.400 117 18271.95 97.66 52578.87 88888.00 2008-04-26 11:11:59.900 117 18272.05 97.64 52578.94 88888.00 2008-04-26 11:12:00.400 117 18271.84 97.63 52578.97 88888.00 2008-04-26 11:12:00.900 117 18271.79 97.58 52578.92 88888.00 2008-04-26 11:12:01.400 117 18271.89 97.59 52579.01 88888.00 2008-04-26 11:12:01.900 117 18271.93 97.71 52579.08 88888.00 2008-04-26 11:12:02.400 117 18271.95 97.77 52578.97 88888.00 2008-04-26 11:12:02.900 117 18271.89 97.75 52578.86 88888.00 2008-04-26 11:12:03.400 117 18271.89 97.69 52578.85 88888.00 2008-04-26 11:12:03.900 117 18271.90 97.69 52578.92 88888.00 2008-04-26 11:12:04.400 117 18271.77 97.76 52578.89 88888.00 2008-04-26 11:12:04.900 117 18271.80 97.79 52579.03 88888.00 2008-04-26 11:12:05.400 117 18271.79 97.81 52578.98 88888.00 2008-04-26 11:12:05.900 117 18271.82 97.85 52578.94 88888.00 2008-04-26 11:12:06.400 117 18271.91 97.94 52579.05 88888.00 2008-04-26 11:12:06.900 117 18272.02 97.96 52579.08 88888.00 2008-04-26 11:12:07.400 117 18271.93 97.91 52579.05 88888.00 2008-04-26 11:12:07.900 117 18271.89 97.99 52579.03 88888.00 2008-04-26 11:12:08.400 117 18271.91 98.01 52579.09 88888.00 2008-04-26 11:12:08.900 117 18271.94 98.00 52579.13 88888.00 2008-04-26 11:12:09.400 117 18272.04 97.97 52579.02 88888.00 2008-04-26 11:12:09.900 117 18272.01 97.91 52579.09 88888.00 2008-04-26 11:12:10.400 117 18272.08 97.90 52579.06 88888.00 2008-04-26 11:12:10.900 117 18272.18 97.91 52579.01 88888.00 2008-04-26 11:12:11.400 117 18272.12 97.98 52579.11 88888.00 2008-04-26 11:12:11.900 117 18272.28 97.96 52579.09 88888.00 2008-04-26 11:12:12.400 117 18272.10 98.05 52578.97 88888.00 2008-04-26 11:12:12.900 117 18272.09 98.03 52579.03 88888.00 2008-04-26 11:12:13.400 117 18272.17 98.02 52579.11 88888.00 2008-04-26 11:12:13.900 117 18272.15 97.97 52579.14 88888.00 2008-04-26 11:12:14.400 117 18272.18 97.87 52579.15 88888.00 2008-04-26 11:12:14.900 117 18272.09 97.91 52579.10 88888.00 2008-04-26 11:12:15.400 117 18272.08 97.98 52579.01 88888.00 2008-04-26 11:12:15.900 117 18272.09 97.95 52579.11 88888.00 2008-04-26 11:12:16.400 117 18272.09 97.87 52579.13 88888.00 2008-04-26 11:12:16.900 117 18272.12 97.91 52579.12 88888.00 2008-04-26 11:12:17.400 117 18272.05 97.97 52579.09 88888.00 2008-04-26 11:12:17.900 117 18272.12 97.97 52579.12 88888.00 2008-04-26 11:12:18.400 117 18272.07 98.00 52579.26 88888.00 2008-04-26 11:12:18.900 117 18272.06 97.99 52579.15 88888.00 2008-04-26 11:12:19.400 117 18272.39 97.99 52579.14 88888.00 2008-04-26 11:12:19.900 117 18272.38 97.98 52579.32 88888.00 2008-04-26 11:12:20.400 117 18272.36 98.04 52579.39 88888.00 2008-04-26 11:12:20.900 117 18272.26 98.04 52579.43 88888.00 2008-04-26 11:12:21.400 117 18272.19 98.07 52579.40 88888.00 2008-04-26 11:12:21.900 117 18272.18 98.07 52579.51 88888.00 2008-04-26 11:12:22.400 117 18272.09 98.10 52579.51 88888.00 2008-04-26 11:12:22.900 117 18272.08 98.06 52579.33 88888.00 2008-04-26 11:12:23.400 117 18272.06 98.04 52579.36 88888.00 2008-04-26 11:12:23.900 117 18272.11 98.02 52579.43 88888.00 2008-04-26 11:12:24.400 117 18272.16 97.99 52579.49 88888.00 2008-04-26 11:12:24.900 117 18272.12 97.91 52579.56 88888.00 2008-04-26 11:12:25.400 117 18272.20 97.91 52579.56 88888.00 2008-04-26 11:12:25.900 117 18272.17 98.01 52579.50 88888.00 2008-04-26 11:12:26.400 117 18272.22 98.04 52579.59 88888.00 2008-04-26 11:12:26.900 117 18272.21 98.08 52579.45 88888.00 2008-04-26 11:12:27.400 117 18272.34 97.97 52579.40 88888.00 2008-04-26 11:12:27.900 117 18272.36 97.96 52579.44 88888.00 2008-04-26 11:12:28.400 117 18272.47 97.96 52579.50 88888.00 2008-04-26 11:12:28.900 117 18272.52 97.95 52579.45 88888.00 2008-04-26 11:12:29.400 117 18272.50 97.88 52579.37 88888.00 2008-04-26 11:12:29.900 117 18272.32 97.87 52579.45 88888.00 2008-04-26 11:12:30.400 117 18272.27 97.92 52579.52 88888.00 2008-04-26 11:12:30.900 117 18272.30 97.92 52579.38 88888.00 2008-04-26 11:12:31.400 117 18272.37 97.88 52579.36 88888.00 2008-04-26 11:12:31.900 117 18272.38 97.82 52579.27 88888.00 2008-04-26 11:12:32.400 117 18272.41 97.85 52579.43 88888.00 2008-04-26 11:12:32.900 117 18272.47 97.86 52579.44 88888.00 2008-04-26 11:12:33.400 117 18272.44 97.87 52579.30 88888.00 2008-04-26 11:12:33.900 117 18272.56 97.94 52579.17 88888.00 2008-04-26 11:12:34.400 117 18272.50 97.92 52579.22 88888.00 2008-04-26 11:12:34.900 117 18272.54 97.81 52579.37 88888.00 2008-04-26 11:12:35.400 117 18272.44 97.80 52579.38 88888.00 2008-04-26 11:12:35.900 117 18272.45 97.78 52579.35 88888.00 2008-04-26 11:12:36.400 117 18272.42 97.75 52579.38 88888.00 2008-04-26 11:12:36.900 117 18272.56 97.80 52579.46 88888.00 2008-04-26 11:12:37.400 117 18272.50 97.79 52579.40 88888.00 2008-04-26 11:12:37.900 117 18272.37 97.76 52579.41 88888.00 2008-04-26 11:12:38.400 117 18272.56 97.72 52579.36 88888.00 2008-04-26 11:12:38.900 117 18272.53 97.71 52579.36 88888.00 2008-04-26 11:12:39.400 117 18272.47 97.70 52579.32 88888.00 2008-04-26 11:12:39.900 117 18272.47 97.70 52579.40 88888.00 2008-04-26 11:12:40.400 117 18272.40 97.75 52579.49 88888.00 2008-04-26 11:12:40.900 117 18272.43 97.74 52579.47 88888.00 2008-04-26 11:12:41.400 117 18272.40 97.63 52579.45 88888.00 2008-04-26 11:12:41.900 117 18272.37 97.65 52579.34 88888.00 2008-04-26 11:12:42.400 117 18272.30 97.81 52579.28 88888.00 2008-04-26 11:12:42.900 117 18272.51 97.89 52579.34 88888.00 2008-04-26 11:12:43.400 117 18272.62 97.88 52579.32 88888.00 2008-04-26 11:12:43.900 117 18272.54 97.74 52579.39 88888.00 2008-04-26 11:12:44.400 117 18272.47 97.72 52579.38 88888.00 2008-04-26 11:12:44.900 117 18272.48 97.68 52579.36 88888.00 2008-04-26 11:12:45.400 117 18272.43 97.64 52579.36 88888.00 2008-04-26 11:12:45.900 117 18272.42 97.70 52579.43 88888.00 2008-04-26 11:12:46.400 117 18272.42 97.74 52579.55 88888.00 2008-04-26 11:12:46.900 117 18272.37 97.68 52579.41 88888.00 2008-04-26 11:12:47.400 117 18272.53 97.64 52579.45 88888.00 2008-04-26 11:12:47.900 117 18272.63 97.67 52579.58 88888.00 2008-04-26 11:12:48.400 117 18272.53 97.72 52579.56 88888.00 2008-04-26 11:12:48.900 117 18272.47 97.64 52579.51 88888.00 2008-04-26 11:12:49.400 117 18272.45 97.68 52579.71 88888.00 2008-04-26 11:12:49.900 117 18272.39 97.73 52579.78 88888.00 2008-04-26 11:12:50.400 117 18272.34 97.71 52579.63 88888.00 2008-04-26 11:12:50.900 117 18272.45 97.66 52579.58 88888.00 2008-04-26 11:12:51.400 117 18272.58 97.74 52579.57 88888.00 2008-04-26 11:12:51.900 117 18272.74 97.84 52579.55 88888.00 2008-04-26 11:12:52.400 117 18272.84 97.94 52579.49 88888.00 2008-04-26 11:12:52.900 117 18272.77 97.89 52579.59 88888.00 2008-04-26 11:12:53.400 117 18272.78 97.84 52579.66 88888.00 2008-04-26 11:12:53.900 117 18272.94 97.73 52579.69 88888.00 2008-04-26 11:12:54.400 117 18272.97 97.75 52579.80 88888.00 2008-04-26 11:12:54.900 117 18272.99 97.79 52579.70 88888.00 2008-04-26 11:12:55.400 117 18272.92 97.77 52579.58 88888.00 2008-04-26 11:12:55.900 117 18272.95 97.76 52579.66 88888.00 2008-04-26 11:12:56.400 117 18273.02 97.83 52579.68 88888.00 2008-04-26 11:12:56.900 117 18272.84 97.68 52579.67 88888.00 2008-04-26 11:12:57.400 117 18272.74 97.75 52579.64 88888.00 2008-04-26 11:12:57.900 117 18272.80 97.80 52579.64 88888.00 2008-04-26 11:12:58.400 117 18272.92 97.86 52579.71 88888.00 2008-04-26 11:12:58.900 117 18272.88 97.90 52579.81 88888.00 2008-04-26 11:12:59.400 117 18272.80 97.94 52579.81 88888.00 2008-04-26 11:12:59.900 117 18272.75 97.77 52579.83 88888.00 2008-04-26 11:13:00.400 117 18272.73 97.67 52579.82 88888.00 2008-04-26 11:13:00.900 117 18272.93 97.73 52579.69 88888.00 2008-04-26 11:13:01.400 117 18272.89 97.74 52579.82 88888.00 2008-04-26 11:13:01.900 117 18272.83 97.69 52579.75 88888.00 2008-04-26 11:13:02.400 117 18272.83 97.67 52579.63 88888.00 2008-04-26 11:13:02.900 117 18272.80 97.65 52579.67 88888.00 2008-04-26 11:13:03.400 117 18272.85 97.63 52579.75 88888.00 2008-04-26 11:13:03.900 117 18272.88 97.61 52579.82 88888.00 2008-04-26 11:13:04.400 117 18272.93 97.72 52579.91 88888.00 2008-04-26 11:13:04.900 117 18272.83 97.73 52579.90 88888.00 2008-04-26 11:13:05.400 117 18272.70 97.66 52579.92 88888.00 2008-04-26 11:13:05.900 117 18272.83 97.66 52579.94 88888.00 2008-04-26 11:13:06.400 117 18272.89 97.73 52579.87 88888.00 2008-04-26 11:13:06.900 117 18272.77 97.69 52579.80 88888.00 2008-04-26 11:13:07.400 117 18272.71 97.70 52579.86 88888.00 2008-04-26 11:13:07.900 117 18272.71 97.75 52579.91 88888.00 2008-04-26 11:13:08.400 117 18272.80 97.73 52579.80 88888.00 2008-04-26 11:13:08.900 117 18272.71 97.71 52579.88 88888.00 2008-04-26 11:13:09.400 117 18272.65 97.70 52579.92 88888.00 2008-04-26 11:13:09.900 117 18272.56 97.64 52579.93 88888.00 2008-04-26 11:13:10.400 117 18272.62 97.70 52579.92 88888.00 2008-04-26 11:13:10.900 117 18272.65 97.76 52579.86 88888.00 2008-04-26 11:13:11.400 117 18272.78 97.80 52579.87 88888.00 2008-04-26 11:13:11.900 117 18272.76 97.76 52579.83 88888.00 2008-04-26 11:13:12.400 117 18272.66 97.61 52579.69 88888.00 2008-04-26 11:13:12.900 117 18272.59 97.65 52579.59 88888.00 2008-04-26 11:13:13.400 117 18272.63 97.68 52579.64 88888.00 2008-04-26 11:13:13.900 117 18272.80 97.65 52579.63 88888.00 2008-04-26 11:13:14.400 117 18272.75 97.63 52579.70 88888.00 2008-04-26 11:13:14.900 117 18272.75 97.58 52579.74 88888.00 2008-04-26 11:13:15.400 117 18272.73 97.57 52579.79 88888.00 2008-04-26 11:13:15.900 117 18272.61 97.56 52579.79 88888.00 2008-04-26 11:13:16.400 117 18272.66 97.57 52579.69 88888.00 2008-04-26 11:13:16.900 117 18272.72 97.55 52579.80 88888.00 2008-04-26 11:13:17.400 117 18272.76 97.50 52579.83 88888.00 2008-04-26 11:13:17.900 117 18272.83 97.54 52579.80 88888.00 2008-04-26 11:13:18.400 117 18272.75 97.54 52579.85 88888.00 2008-04-26 11:13:18.900 117 18272.76 97.50 52579.92 88888.00 2008-04-26 11:13:19.400 117 18272.86 97.56 52579.90 88888.00 2008-04-26 11:13:19.900 117 18272.82 97.54 52579.83 88888.00 2008-04-26 11:13:20.400 117 18272.75 97.38 52579.83 88888.00 2008-04-26 11:13:20.900 117 18272.62 97.49 52579.83 88888.00 2008-04-26 11:13:21.400 117 18272.65 97.51 52579.86 88888.00 2008-04-26 11:13:21.900 117 18272.69 97.49 52579.85 88888.00 2008-04-26 11:13:22.400 117 18272.76 97.47 52579.93 88888.00 2008-04-26 11:13:22.900 117 18272.86 97.47 52579.82 88888.00 2008-04-26 11:13:23.400 117 18272.85 97.45 52579.87 88888.00 2008-04-26 11:13:23.900 117 18272.82 97.48 52579.95 88888.00 2008-04-26 11:13:24.400 117 18272.71 97.56 52579.93 88888.00 2008-04-26 11:13:24.900 117 18272.70 97.65 52579.80 88888.00 2008-04-26 11:13:25.400 117 18272.78 97.61 52579.96 88888.00 2008-04-26 11:13:25.900 117 18272.75 97.63 52579.95 88888.00 2008-04-26 11:13:26.400 117 18272.80 97.66 52579.87 88888.00 2008-04-26 11:13:26.900 117 18272.85 97.62 52579.81 88888.00 2008-04-26 11:13:27.400 117 18272.89 97.61 52579.83 88888.00 2008-04-26 11:13:27.900 117 18272.71 97.65 52579.92 88888.00 2008-04-26 11:13:28.400 117 18272.74 97.65 52580.02 88888.00 2008-04-26 11:13:28.900 117 18272.85 97.54 52580.03 88888.00 2008-04-26 11:13:29.400 117 18272.86 97.47 52580.01 88888.00 2008-04-26 11:13:29.900 117 18272.88 97.48 52579.93 88888.00 2008-04-26 11:13:30.400 117 18272.73 97.59 52579.95 88888.00 2008-04-26 11:13:30.900 117 18272.78 97.57 52579.98 88888.00 2008-04-26 11:13:31.400 117 18272.92 97.56 52579.98 88888.00 2008-04-26 11:13:31.900 117 18272.93 97.59 52580.04 88888.00 2008-04-26 11:13:32.400 117 18272.91 97.55 52580.16 88888.00 2008-04-26 11:13:32.900 117 18272.84 97.51 52580.13 88888.00 2008-04-26 11:13:33.400 117 18272.88 97.53 52580.06 88888.00 2008-04-26 11:13:33.900 117 18273.13 97.54 52580.01 88888.00 2008-04-26 11:13:34.400 117 18273.02 97.62 52579.87 88888.00 2008-04-26 11:13:34.900 117 18272.96 97.61 52579.97 88888.00 2008-04-26 11:13:35.400 117 18273.06 97.58 52579.95 88888.00 2008-04-26 11:13:35.900 117 18273.05 97.64 52579.99 88888.00 2008-04-26 11:13:36.400 117 18273.13 97.68 52580.10 88888.00 2008-04-26 11:13:36.900 117 18273.13 97.65 52580.21 88888.00 2008-04-26 11:13:37.400 117 18273.06 97.43 52580.08 88888.00 2008-04-26 11:13:37.900 117 18272.98 97.30 52580.24 88888.00 2008-04-26 11:13:38.400 117 18273.13 97.31 52580.22 88888.00 2008-04-26 11:13:38.900 117 18273.14 97.34 52580.17 88888.00 2008-04-26 11:13:39.400 117 18273.17 97.66 52580.17 88888.00 2008-04-26 11:13:39.900 117 18273.24 97.70 52580.27 88888.00 2008-04-26 11:13:40.400 117 18273.29 97.74 52580.24 88888.00 2008-04-26 11:13:40.900 117 18273.13 97.73 52580.19 88888.00 2008-04-26 11:13:41.400 117 18273.10 97.71 52580.15 88888.00 2008-04-26 11:13:41.900 117 18273.34 97.68 52580.18 88888.00 2008-04-26 11:13:42.400 117 18273.26 97.74 52580.22 88888.00 2008-04-26 11:13:42.900 117 18273.30 97.77 52580.15 88888.00 2008-04-26 11:13:43.400 117 18273.32 97.74 52580.06 88888.00 2008-04-26 11:13:43.900 117 18273.29 97.70 52580.04 88888.00 2008-04-26 11:13:44.400 117 18273.30 97.66 52580.07 88888.00 2008-04-26 11:13:44.900 117 18273.24 97.62 52580.22 88888.00 2008-04-26 11:13:45.400 117 18273.23 97.71 52580.31 88888.00 2008-04-26 11:13:45.900 117 18273.28 97.81 52580.32 88888.00 2008-04-26 11:13:46.400 117 18273.40 97.80 52580.28 88888.00 2008-04-26 11:13:46.900 117 18273.50 97.83 52580.26 88888.00 2008-04-26 11:13:47.400 117 18273.52 97.86 52580.20 88888.00 2008-04-26 11:13:47.900 117 18273.45 97.85 52580.15 88888.00 2008-04-26 11:13:48.400 117 18273.46 97.78 52580.21 88888.00 2008-04-26 11:13:48.900 117 18273.43 97.73 52580.30 88888.00 2008-04-26 11:13:49.400 117 18273.45 97.75 52580.28 88888.00 2008-04-26 11:13:49.900 117 18273.45 97.72 52580.28 88888.00 2008-04-26 11:13:50.400 117 18273.48 97.77 52580.44 88888.00 2008-04-26 11:13:50.900 117 18273.42 97.72 52580.39 88888.00 2008-04-26 11:13:51.400 117 18273.54 97.71 52580.38 88888.00 2008-04-26 11:13:51.900 117 18273.51 97.67 52580.53 88888.00 2008-04-26 11:13:52.400 117 18273.45 97.71 52580.49 88888.00 2008-04-26 11:13:52.900 117 18273.47 97.72 52580.38 88888.00 2008-04-26 11:13:53.400 117 18273.43 97.75 52580.41 88888.00 2008-04-26 11:13:53.900 117 18273.40 97.84 52580.44 88888.00 2008-04-26 11:13:54.400 117 18273.34 97.92 52580.43 88888.00 2008-04-26 11:13:54.900 117 18273.42 97.84 52580.40 88888.00 2008-04-26 11:13:55.400 117 18273.41 97.80 52580.39 88888.00 2008-04-26 11:13:55.900 117 18273.34 97.82 52580.38 88888.00 2008-04-26 11:13:56.400 117 18273.32 97.88 52580.31 88888.00 2008-04-26 11:13:56.900 117 18273.40 97.89 52580.33 88888.00 2008-04-26 11:13:57.400 117 18273.50 97.90 52580.32 88888.00 2008-04-26 11:13:57.900 117 18273.56 97.95 52580.39 88888.00 2008-04-26 11:13:58.400 117 18273.52 97.86 52580.34 88888.00 2008-04-26 11:13:58.900 117 18273.49 97.89 52580.37 88888.00 2008-04-26 11:13:59.400 117 18273.38 97.88 52580.33 88888.00 2008-04-26 11:13:59.900 117 18273.37 97.89 52580.41 88888.00 2008-04-26 11:14:00.400 117 18273.35 97.87 52580.53 88888.00 2008-04-26 11:14:00.900 117 18273.36 97.82 52580.48 88888.00 2008-04-26 11:14:01.400 117 18273.46 97.77 52580.32 88888.00 2008-04-26 11:14:01.900 117 18273.39 97.85 52580.30 88888.00 2008-04-26 11:14:02.400 117 18273.35 97.90 52580.24 88888.00 2008-04-26 11:14:02.900 117 18273.36 97.91 52580.16 88888.00 2008-04-26 11:14:03.400 117 18273.16 97.90 52580.20 88888.00 2008-04-26 11:14:03.900 117 18273.32 97.86 52580.26 88888.00 2008-04-26 11:14:04.400 117 18273.41 97.83 52580.24 88888.00 2008-04-26 11:14:04.900 117 18273.36 97.79 52580.33 88888.00 2008-04-26 11:14:05.400 117 18273.28 97.73 52580.39 88888.00 2008-04-26 11:14:05.900 117 18273.34 97.61 52580.36 88888.00 2008-04-26 11:14:06.400 117 18273.28 97.56 52580.39 88888.00 2008-04-26 11:14:06.900 117 18273.36 97.74 52580.46 88888.00 2008-04-26 11:14:07.400 117 18273.31 97.74 52580.39 88888.00 2008-04-26 11:14:07.900 117 18273.36 97.75 52580.39 88888.00 2008-04-26 11:14:08.400 117 18273.38 97.81 52580.46 88888.00 2008-04-26 11:14:08.900 117 18273.48 97.84 52580.51 88888.00 2008-04-26 11:14:09.400 117 18273.53 97.83 52580.60 88888.00 2008-04-26 11:14:09.900 117 18273.61 97.65 52580.61 88888.00 2008-04-26 11:14:10.400 117 18273.62 97.67 52580.59 88888.00 2008-04-26 11:14:10.900 117 18273.61 97.72 52580.51 88888.00 2008-04-26 11:14:11.400 117 18273.68 97.70 52580.53 88888.00 2008-04-26 11:14:11.900 117 18273.65 97.67 52580.61 88888.00 2008-04-26 11:14:12.400 117 18273.65 97.67 52580.65 88888.00 2008-04-26 11:14:12.900 117 18273.68 97.68 52580.65 88888.00 2008-04-26 11:14:13.400 117 18273.65 97.68 52580.57 88888.00 2008-04-26 11:14:13.900 117 18273.85 97.74 52580.50 88888.00 2008-04-26 11:14:14.400 117 18273.83 97.76 52580.60 88888.00 2008-04-26 11:14:14.900 117 18273.71 97.80 52580.64 88888.00 2008-04-26 11:14:15.400 117 18273.67 97.78 52580.67 88888.00 2008-04-26 11:14:15.900 117 18273.78 97.85 52580.68 88888.00 2008-04-26 11:14:16.400 117 18273.86 97.91 52580.62 88888.00 2008-04-26 11:14:16.900 117 18273.74 97.92 52580.56 88888.00 2008-04-26 11:14:17.400 117 18273.61 97.84 52580.57 88888.00 2008-04-26 11:14:17.900 117 18273.65 97.89 52580.53 88888.00 2008-04-26 11:14:18.400 117 18273.61 97.95 52580.61 88888.00 2008-04-26 11:14:18.900 117 18273.67 97.90 52580.57 88888.00 2008-04-26 11:14:19.400 117 18273.69 97.95 52580.56 88888.00 2008-04-26 11:14:19.900 117 18273.53 98.02 52580.57 88888.00 2008-04-26 11:14:20.400 117 18273.47 98.03 52580.52 88888.00 2008-04-26 11:14:20.900 117 18273.46 97.99 52580.61 88888.00 2008-04-26 11:14:21.400 117 18273.62 97.97 52580.71 88888.00 2008-04-26 11:14:21.900 117 18273.60 97.98 52580.56 88888.00 2008-04-26 11:14:22.400 117 18273.65 97.95 52580.38 88888.00 2008-04-26 11:14:22.900 117 18273.63 97.96 52580.32 88888.00 2008-04-26 11:14:23.400 117 18273.69 97.96 52580.34 88888.00 2008-04-26 11:14:23.900 117 18273.64 97.90 52580.45 88888.00 2008-04-26 11:14:24.400 117 18273.61 97.76 52580.48 88888.00 2008-04-26 11:14:24.900 117 18273.64 97.62 52580.38 88888.00 2008-04-26 11:14:25.400 117 18273.65 97.71 52580.44 88888.00 2008-04-26 11:14:25.900 117 18273.64 97.78 52580.39 88888.00 2008-04-26 11:14:26.400 117 18273.59 97.78 52580.41 88888.00 2008-04-26 11:14:26.900 117 18273.68 97.79 52580.52 88888.00 2008-04-26 11:14:27.400 117 18273.58 97.78 52580.60 88888.00 2008-04-26 11:14:27.900 117 18273.61 97.73 52580.60 88888.00 2008-04-26 11:14:28.400 117 18273.60 97.83 52580.69 88888.00 2008-04-26 11:14:28.900 117 18273.50 97.87 52580.68 88888.00 2008-04-26 11:14:29.400 117 18273.47 97.85 52580.63 88888.00 2008-04-26 11:14:29.900 117 18273.43 97.85 52580.59 88888.00 2008-04-26 11:14:30.400 117 18273.42 97.86 52580.49 88888.00 2008-04-26 11:14:30.900 117 18273.46 97.90 52580.41 88888.00 2008-04-26 11:14:31.400 117 18273.50 97.82 52580.50 88888.00 2008-04-26 11:14:31.900 117 18273.48 97.82 52580.57 88888.00 2008-04-26 11:14:32.400 117 18273.52 97.84 52580.56 88888.00 2008-04-26 11:14:32.900 117 18273.45 97.77 52580.68 88888.00 2008-04-26 11:14:33.400 117 18273.37 97.73 52580.62 88888.00 2008-04-26 11:14:33.900 117 18273.51 97.78 52580.54 88888.00 2008-04-26 11:14:34.400 117 18273.56 97.83 52580.45 88888.00 2008-04-26 11:14:34.900 117 18273.46 97.87 52580.45 88888.00 2008-04-26 11:14:35.400 117 18273.36 97.91 52580.41 88888.00 2008-04-26 11:14:35.900 117 18273.30 97.89 52580.46 88888.00 2008-04-26 11:14:36.400 117 18273.38 97.84 52580.48 88888.00 2008-04-26 11:14:36.900 117 18273.35 97.82 52580.59 88888.00 2008-04-26 11:14:37.400 117 18273.40 97.78 52580.57 88888.00 2008-04-26 11:14:37.900 117 18273.38 97.82 52580.50 88888.00 2008-04-26 11:14:38.400 117 18273.37 97.86 52580.60 88888.00 2008-04-26 11:14:38.900 117 18273.36 97.79 52580.65 88888.00 2008-04-26 11:14:39.400 117 18273.29 97.74 52580.69 88888.00 2008-04-26 11:14:39.900 117 18273.45 97.73 52580.75 88888.00 2008-04-26 11:14:40.400 117 18273.37 97.76 52580.71 88888.00 2008-04-26 11:14:40.900 117 18273.41 97.69 52580.66 88888.00 2008-04-26 11:14:41.400 117 18273.37 97.72 52580.63 88888.00 2008-04-26 11:14:41.900 117 18273.36 97.75 52580.55 88888.00 2008-04-26 11:14:42.400 117 18273.46 97.67 52580.65 88888.00 2008-04-26 11:14:42.900 117 18273.35 97.62 52580.73 88888.00 2008-04-26 11:14:43.400 117 18273.40 97.55 52580.72 88888.00 2008-04-26 11:14:43.900 117 18273.47 97.41 52580.73 88888.00 2008-04-26 11:14:44.400 117 18273.43 97.41 52580.73 88888.00 2008-04-26 11:14:44.900 117 18273.43 97.56 52580.64 88888.00 2008-04-26 11:14:45.400 117 18273.49 97.79 52580.53 88888.00 2008-04-26 11:14:45.900 117 18273.29 97.80 52580.48 88888.00 2008-04-26 11:14:46.400 117 18273.16 97.81 52580.56 88888.00 2008-04-26 11:14:46.900 117 18273.32 97.84 52580.59 88888.00 2008-04-26 11:14:47.400 117 18273.41 97.85 52580.46 88888.00 2008-04-26 11:14:47.900 117 18273.45 97.81 52580.51 88888.00 2008-04-26 11:14:48.400 117 18273.48 97.74 52580.69 88888.00 2008-04-26 11:14:48.900 117 18273.49 97.72 52580.66 88888.00 2008-04-26 11:14:49.400 117 18273.38 97.73 52580.61 88888.00 2008-04-26 11:14:49.900 117 18273.31 97.65 52580.61 88888.00 2008-04-26 11:14:50.400 117 18273.41 97.75 52580.61 88888.00 2008-04-26 11:14:50.900 117 18273.39 97.76 52580.50 88888.00 2008-04-26 11:14:51.400 117 18273.39 97.76 52580.55 88888.00 2008-04-26 11:14:51.900 117 18273.52 97.76 52580.65 88888.00 2008-04-26 11:14:52.400 117 18273.50 97.74 52580.76 88888.00 2008-04-26 11:14:52.900 117 18273.45 97.79 52580.82 88888.00 2008-04-26 11:14:53.400 117 18273.48 97.74 52580.73 88888.00 2008-04-26 11:14:53.900 117 18273.46 97.78 52580.76 88888.00 2008-04-26 11:14:54.400 117 18273.56 97.82 52580.75 88888.00 2008-04-26 11:14:54.900 117 18273.59 97.84 52580.66 88888.00 2008-04-26 11:14:55.400 117 18273.51 97.90 52580.71 88888.00 2008-04-26 11:14:55.900 117 18273.50 97.89 52580.78 88888.00 2008-04-26 11:14:56.400 117 18273.45 97.86 52580.76 88888.00 2008-04-26 11:14:56.900 117 18273.36 97.85 52580.80 88888.00 2008-04-26 11:14:57.400 117 18273.42 97.86 52580.77 88888.00 2008-04-26 11:14:57.900 117 18273.41 97.86 52580.80 88888.00 2008-04-26 11:14:58.400 117 18273.39 97.80 52580.80 88888.00 2008-04-26 11:14:58.900 117 18273.36 97.75 52580.85 88888.00 2008-04-26 11:14:59.400 117 18273.42 97.82 52580.79 88888.00 2008-04-26 11:14:59.900 117 18273.41 97.96 52580.85 88888.00 2008-04-26 11:15:00.400 117 18273.50 97.85 52580.78 88888.00 2008-04-26 11:15:00.900 117 18273.52 97.82 52580.79 88888.00 2008-04-26 11:15:01.400 117 18273.42 97.81 52580.88 88888.00 2008-04-26 11:15:01.900 117 18273.41 97.87 52580.99 88888.00 2008-04-26 11:15:02.400 117 18273.41 97.96 52580.98 88888.00 2008-04-26 11:15:02.900 117 18273.47 97.95 52581.00 88888.00 2008-04-26 11:15:03.400 117 18273.48 97.91 52581.02 88888.00 2008-04-26 11:15:03.900 117 18273.49 97.96 52580.92 88888.00 2008-04-26 11:15:04.400 117 18273.54 97.95 52580.91 88888.00 2008-04-26 11:15:04.900 117 18273.59 97.96 52580.94 88888.00 2008-04-26 11:15:05.400 117 18273.54 97.95 52581.06 88888.00 2008-04-26 11:15:05.900 117 18273.53 98.00 52580.98 88888.00 2008-04-26 11:15:06.400 117 18273.67 98.05 52580.94 88888.00 2008-04-26 11:15:06.900 117 18273.62 98.11 52580.90 88888.00 2008-04-26 11:15:07.400 117 18273.61 98.00 52581.00 88888.00 2008-04-26 11:15:07.900 117 18273.64 97.96 52581.01 88888.00 2008-04-26 11:15:08.400 117 18273.64 97.99 52580.96 88888.00 2008-04-26 11:15:08.900 117 18273.62 97.86 52580.89 88888.00 2008-04-26 11:15:09.400 117 18273.67 97.83 52580.94 88888.00 2008-04-26 11:15:09.900 117 18273.52 97.85 52580.98 88888.00 2008-04-26 11:15:10.400 117 18273.45 97.83 52581.01 88888.00 2008-04-26 11:15:10.900 117 18273.47 97.76 52581.07 88888.00 2008-04-26 11:15:11.400 117 18273.50 97.72 52581.13 88888.00 2008-04-26 11:15:11.900 117 18273.46 97.71 52581.13 88888.00 2008-04-26 11:15:12.400 117 18273.34 97.75 52580.98 88888.00 2008-04-26 11:15:12.900 117 18273.41 97.77 52581.02 88888.00 2008-04-26 11:15:13.400 117 18273.52 97.80 52580.99 88888.00 2008-04-26 11:15:13.900 117 18273.47 97.84 52580.91 88888.00 2008-04-26 11:15:14.400 117 18273.42 97.79 52581.14 88888.00 2008-04-26 11:15:14.900 117 18273.39 97.82 52581.17 88888.00 2008-04-26 11:15:15.400 117 18273.37 97.85 52581.20 88888.00 2008-04-26 11:15:15.900 117 18273.36 97.83 52581.06 88888.00 2008-04-26 11:15:16.400 117 18273.36 97.87 52581.01 88888.00 2008-04-26 11:15:16.900 117 18273.28 97.84 52581.06 88888.00 2008-04-26 11:15:17.400 117 18273.34 97.81 52581.04 88888.00 2008-04-26 11:15:17.900 117 18273.38 97.86 52581.21 88888.00 2008-04-26 11:15:18.400 117 18273.36 97.91 52581.24 88888.00 2008-04-26 11:15:18.900 117 18273.43 97.83 52581.26 88888.00 2008-04-26 11:15:19.400 117 18273.35 97.81 52581.22 88888.00 2008-04-26 11:15:19.900 117 18273.45 97.85 52581.15 88888.00 2008-04-26 11:15:20.400 117 18273.46 97.83 52581.13 88888.00 2008-04-26 11:15:20.900 117 18273.49 97.85 52581.12 88888.00 2008-04-26 11:15:21.400 117 18273.50 97.92 52581.14 88888.00 2008-04-26 11:15:21.900 117 18273.45 97.83 52581.15 88888.00 2008-04-26 11:15:22.400 117 18273.38 97.87 52581.22 88888.00 2008-04-26 11:15:22.900 117 18273.38 97.90 52581.18 88888.00 2008-04-26 11:15:23.400 117 18273.41 97.94 52581.15 88888.00 2008-04-26 11:15:23.900 117 18273.52 97.94 52581.21 88888.00 2008-04-26 11:15:24.400 117 18273.47 97.90 52581.22 88888.00 2008-04-26 11:15:24.900 117 18273.43 97.89 52581.19 88888.00 2008-04-26 11:15:25.400 117 18273.36 97.96 52581.12 88888.00 2008-04-26 11:15:25.900 117 18273.36 97.90 52581.03 88888.00 2008-04-26 11:15:26.400 117 18273.37 97.83 52581.07 88888.00 2008-04-26 11:15:26.900 117 18273.35 97.88 52580.97 88888.00 2008-04-26 11:15:27.400 117 18273.39 98.00 52580.86 88888.00 2008-04-26 11:15:27.900 117 18273.52 97.91 52580.96 88888.00 2008-04-26 11:15:28.400 117 18273.54 97.94 52580.82 88888.00 2008-04-26 11:15:28.900 117 18273.45 97.95 52580.79 88888.00 2008-04-26 11:15:29.400 117 18273.39 97.90 52580.87 88888.00 2008-04-26 11:15:29.900 117 18273.51 97.90 52580.92 88888.00 2008-04-26 11:15:30.400 117 18273.49 97.89 52581.02 88888.00 2008-04-26 11:15:30.900 117 18273.50 97.96 52580.99 88888.00 2008-04-26 11:15:31.400 117 18273.57 97.99 52580.99 88888.00 2008-04-26 11:15:31.900 117 18273.61 97.95 52581.00 88888.00 2008-04-26 11:15:32.400 117 18273.49 97.90 52581.01 88888.00 2008-04-26 11:15:32.900 117 18273.43 97.99 52581.03 88888.00 2008-04-26 11:15:33.400 117 18273.43 98.00 52581.10 88888.00 2008-04-26 11:15:33.900 117 18273.47 97.97 52581.07 88888.00 2008-04-26 11:15:34.400 117 18273.40 97.95 52581.08 88888.00 2008-04-26 11:15:34.900 117 18273.46 97.91 52580.89 88888.00 2008-04-26 11:15:35.400 117 18273.53 97.95 52580.85 88888.00 2008-04-26 11:15:35.900 117 18273.50 97.95 52580.90 88888.00 2008-04-26 11:15:36.400 117 18273.45 97.89 52581.03 88888.00 2008-04-26 11:15:36.900 117 18273.40 97.83 52580.94 88888.00 2008-04-26 11:15:37.400 117 18273.43 97.76 52580.89 88888.00 2008-04-26 11:15:37.900 117 18273.47 97.77 52581.02 88888.00 2008-04-26 11:15:38.400 117 18273.64 97.75 52580.95 88888.00 2008-04-26 11:15:38.900 117 18273.73 97.77 52580.97 88888.00 2008-04-26 11:15:39.400 117 18273.59 97.77 52580.91 88888.00 2008-04-26 11:15:39.900 117 18273.57 97.87 52580.98 88888.00 2008-04-26 11:15:40.400 117 18273.57 97.91 52581.01 88888.00 2008-04-26 11:15:40.900 117 18273.69 97.97 52581.00 88888.00 2008-04-26 11:15:41.400 117 18273.68 97.95 52580.95 88888.00 2008-04-26 11:15:41.900 117 18273.64 97.91 52580.95 88888.00 2008-04-26 11:15:42.400 117 18273.50 97.87 52580.91 88888.00 2008-04-26 11:15:42.900 117 18273.40 97.82 52580.92 88888.00 2008-04-26 11:15:43.400 117 18273.46 97.90 52580.87 88888.00 2008-04-26 11:15:43.900 117 18273.51 98.00 52580.95 88888.00 2008-04-26 11:15:44.400 117 18273.56 97.98 52581.04 88888.00 2008-04-26 11:15:44.900 117 18273.53 97.89 52581.04 88888.00 2008-04-26 11:15:45.400 117 18273.60 97.91 52581.06 88888.00 2008-04-26 11:15:45.900 117 18273.63 97.94 52581.07 88888.00 2008-04-26 11:15:46.400 117 18273.52 97.91 52581.06 88888.00 2008-04-26 11:15:46.900 117 18273.52 97.91 52581.06 88888.00 2008-04-26 11:15:47.400 117 18273.46 97.94 52581.10 88888.00 2008-04-26 11:15:47.900 117 18273.51 98.00 52581.23 88888.00 2008-04-26 11:15:48.400 117 18273.52 97.96 52581.12 88888.00 2008-04-26 11:15:48.900 117 18273.51 98.04 52581.12 88888.00 2008-04-26 11:15:49.400 117 18273.56 98.06 52581.08 88888.00 2008-04-26 11:15:49.900 117 18273.62 97.90 52581.00 88888.00 2008-04-26 11:15:50.400 117 18273.71 98.00 52580.92 88888.00 2008-04-26 11:15:50.900 117 18273.73 98.10 52581.02 88888.00 2008-04-26 11:15:51.400 117 18273.72 98.16 52581.09 88888.00 2008-04-26 11:15:51.900 117 18273.71 98.20 52580.98 88888.00 2008-04-26 11:15:52.400 117 18273.72 98.26 52580.91 88888.00 2008-04-26 11:15:52.900 117 18273.75 98.18 52581.01 88888.00 2008-04-26 11:15:53.400 117 18273.70 98.16 52580.99 88888.00 2008-04-26 11:15:53.900 117 18273.75 98.29 52580.97 88888.00 2008-04-26 11:15:54.400 117 18273.64 98.37 52581.08 88888.00 2008-04-26 11:15:54.900 117 18273.65 98.38 52581.07 88888.00 2008-04-26 11:15:55.400 117 18273.61 98.35 52581.00 88888.00 2008-04-26 11:15:55.900 117 18273.61 98.33 52580.89 88888.00 2008-04-26 11:15:56.400 117 18273.59 98.21 52580.91 88888.00 2008-04-26 11:15:56.900 117 18273.52 98.23 52580.88 88888.00 2008-04-26 11:15:57.400 117 18273.59 98.24 52581.04 88888.00 2008-04-26 11:15:57.900 117 18273.57 98.32 52581.07 88888.00 2008-04-26 11:15:58.400 117 18273.53 98.31 52581.04 88888.00 2008-04-26 11:15:58.900 117 18273.53 98.30 52581.12 88888.00 2008-04-26 11:15:59.400 117 18273.53 98.29 52581.10 88888.00 2008-04-26 11:15:59.900 117 18273.51 98.34 52581.21 88888.00 2008-04-26 11:16:00.400 117 18273.59 98.39 52581.18 88888.00 2008-04-26 11:16:00.900 117 18273.62 98.40 52581.10 88888.00 2008-04-26 11:16:01.400 117 18273.71 98.41 52581.07 88888.00 2008-04-26 11:16:01.900 117 18273.72 98.39 52581.19 88888.00 2008-04-26 11:16:02.400 117 18273.64 98.36 52581.17 88888.00 2008-04-26 11:16:02.900 117 18273.61 98.24 52581.09 88888.00 2008-04-26 11:16:03.400 117 18273.56 98.24 52581.21 88888.00 2008-04-26 11:16:03.900 117 18273.35 98.24 52581.27 88888.00 2008-04-26 11:16:04.400 117 18273.36 98.26 52581.30 88888.00 2008-04-26 11:16:04.900 117 18273.39 98.24 52581.27 88888.00 2008-04-26 11:16:05.400 117 18273.30 98.23 52581.26 88888.00 2008-04-26 11:16:05.900 117 18273.38 98.28 52581.30 88888.00 2008-04-26 11:16:06.400 117 18273.38 98.29 52581.34 88888.00 2008-04-26 11:16:06.900 117 18273.35 98.26 52581.25 88888.00 2008-04-26 11:16:07.400 117 18273.40 98.24 52581.18 88888.00 2008-04-26 11:16:07.900 117 18273.47 98.24 52581.31 88888.00 2008-04-26 11:16:08.400 117 18273.34 98.26 52581.29 88888.00 2008-04-26 11:16:08.900 117 18273.47 98.30 52581.32 88888.00 2008-04-26 11:16:09.400 117 18273.56 98.37 52581.40 88888.00 2008-04-26 11:16:09.900 117 18273.58 98.42 52581.45 88888.00 2008-04-26 11:16:10.400 117 18273.48 98.35 52581.58 88888.00 2008-04-26 11:16:10.900 117 18273.27 98.41 52581.49 88888.00 2008-04-26 11:16:11.400 117 18273.54 98.44 52581.43 88888.00 2008-04-26 11:16:11.900 117 18273.61 98.44 52581.45 88888.00 2008-04-26 11:16:12.400 117 18273.50 98.40 52581.48 88888.00 2008-04-26 11:16:12.900 117 18273.43 98.40 52581.54 88888.00 2008-04-26 11:16:13.400 117 18273.51 98.48 52581.54 88888.00 2008-04-26 11:16:13.900 117 18273.63 98.54 52581.49 88888.00 2008-04-26 11:16:14.400 117 18273.65 98.56 52581.54 88888.00 2008-04-26 11:16:14.900 117 18273.60 98.53 52581.59 88888.00 2008-04-26 11:16:15.400 117 18273.54 98.58 52581.60 88888.00 2008-04-26 11:16:15.900 117 18273.53 98.52 52581.60 88888.00 2008-04-26 11:16:16.400 117 18273.56 98.47 52581.57 88888.00 2008-04-26 11:16:16.900 117 18273.45 98.47 52581.66 88888.00 2008-04-26 11:16:17.400 117 18273.70 98.54 52581.68 88888.00 2008-04-26 11:16:17.900 117 18273.89 98.47 52581.53 88888.00 2008-04-26 11:16:18.400 117 18273.88 98.46 52581.52 88888.00 2008-04-26 11:16:18.900 117 18273.91 98.51 52581.57 88888.00 2008-04-26 11:16:19.400 117 18273.94 98.48 52581.54 88888.00 2008-04-26 11:16:19.900 117 18273.93 98.49 52581.57 88888.00 2008-04-26 11:16:20.400 117 18273.90 98.47 52581.61 88888.00 2008-04-26 11:16:20.900 117 18273.83 98.43 52581.58 88888.00 2008-04-26 11:16:21.400 117 18273.91 98.46 52581.58 88888.00 2008-04-26 11:16:21.900 117 18273.94 98.56 52581.56 88888.00 2008-04-26 11:16:22.400 117 18274.00 98.56 52581.65 88888.00 2008-04-26 11:16:22.900 117 18274.01 98.56 52581.69 88888.00 2008-04-26 11:16:23.400 117 18274.03 98.64 52581.62 88888.00 2008-04-26 11:16:23.900 117 18274.00 98.65 52581.64 88888.00 2008-04-26 11:16:24.400 117 18273.91 98.69 52581.65 88888.00 2008-04-26 11:16:24.900 117 18274.00 98.63 52581.65 88888.00 2008-04-26 11:16:25.400 117 18274.07 98.65 52581.67 88888.00 2008-04-26 11:16:25.900 117 18274.01 98.73 52581.76 88888.00 2008-04-26 11:16:26.400 117 18273.99 98.69 52581.75 88888.00 2008-04-26 11:16:26.900 117 18273.99 98.75 52581.58 88888.00 2008-04-26 11:16:27.400 117 18274.02 98.80 52581.64 88888.00 2008-04-26 11:16:27.900 117 18273.99 98.75 52581.82 88888.00 2008-04-26 11:16:28.400 117 18273.99 98.84 52581.77 88888.00 2008-04-26 11:16:28.900 117 18273.97 98.88 52581.68 88888.00 2008-04-26 11:16:29.400 117 18274.01 98.85 52581.81 88888.00 2008-04-26 11:16:29.900 117 18273.95 98.90 52581.84 88888.00 2008-04-26 11:16:30.400 117 18274.07 98.86 52581.75 88888.00 2008-04-26 11:16:30.900 117 18274.21 98.92 52581.71 88888.00 2008-04-26 11:16:31.400 117 18274.14 98.88 52581.68 88888.00 2008-04-26 11:16:31.900 117 18274.16 98.84 52581.59 88888.00 2008-04-26 11:16:32.400 117 18274.24 98.75 52581.53 88888.00 2008-04-26 11:16:32.900 117 18274.17 98.72 52581.55 88888.00 2008-04-26 11:16:33.400 117 18274.07 98.81 52581.65 88888.00 2008-04-26 11:16:33.900 117 18274.12 98.95 52581.61 88888.00 2008-04-26 11:16:34.400 117 18274.18 98.95 52581.60 88888.00 2008-04-26 11:16:34.900 117 18274.24 98.83 52581.77 88888.00 2008-04-26 11:16:35.400 117 18274.28 98.71 52581.83 88888.00 2008-04-26 11:16:35.900 117 18274.14 98.74 52581.73 88888.00 2008-04-26 11:16:36.400 117 18274.10 98.57 52581.58 88888.00 2008-04-26 11:16:36.900 117 18274.16 98.46 52581.58 88888.00 2008-04-26 11:16:37.400 117 18274.11 98.51 52581.60 88888.00 2008-04-26 11:16:37.900 117 18273.93 98.50 52581.56 88888.00 2008-04-26 11:16:38.400 117 18273.92 98.37 52581.56 88888.00 2008-04-26 11:16:38.900 117 18274.01 98.33 52581.53 88888.00 2008-04-26 11:16:39.400 117 18274.06 98.32 52581.67 88888.00 2008-04-26 11:16:39.900 117 18274.08 98.55 52581.84 88888.00 2008-04-26 11:16:40.400 117 18274.00 98.70 52581.83 88888.00 2008-04-26 11:16:40.900 117 18274.05 98.67 52581.79 88888.00 2008-04-26 11:16:41.400 117 18274.07 98.73 52581.88 88888.00 2008-04-26 11:16:41.900 117 18274.01 98.87 52581.80 88888.00 2008-04-26 11:16:42.400 117 18274.15 98.73 52581.78 88888.00 2008-04-26 11:16:42.900 117 18274.11 98.72 52581.69 88888.00 2008-04-26 11:16:43.400 117 18274.12 98.72 52581.72 88888.00 2008-04-26 11:16:43.900 117 18274.11 98.71 52581.70 88888.00 2008-04-26 11:16:44.400 117 18274.15 98.69 52581.72 88888.00 2008-04-26 11:16:44.900 117 18274.17 98.69 52581.73 88888.00 2008-04-26 11:16:45.400 117 18274.11 98.50 52581.79 88888.00 2008-04-26 11:16:45.900 117 18274.15 98.43 52581.70 88888.00 2008-04-26 11:16:46.400 117 18274.04 98.55 52581.71 88888.00 2008-04-26 11:16:46.900 117 18274.00 98.63 52581.76 88888.00 2008-04-26 11:16:47.400 117 18273.97 98.65 52581.68 88888.00 2008-04-26 11:16:47.900 117 18274.12 98.65 52581.69 88888.00 2008-04-26 11:16:48.400 117 18274.24 98.69 52581.68 88888.00 2008-04-26 11:16:48.900 117 18274.15 98.79 52581.76 88888.00 2008-04-26 11:16:49.400 117 18274.17 98.75 52581.75 88888.00 2008-04-26 11:16:49.900 117 18274.17 98.67 52581.84 88888.00 2008-04-26 11:16:50.400 117 18274.22 98.74 52581.88 88888.00 2008-04-26 11:16:50.900 117 18274.28 98.78 52581.88 88888.00 2008-04-26 11:16:51.400 117 18274.34 98.71 52581.82 88888.00 2008-04-26 11:16:51.900 117 18274.33 98.71 52581.73 88888.00 2008-04-26 11:16:52.400 117 18274.43 98.65 52581.71 88888.00 2008-04-26 11:16:52.900 117 18274.37 98.54 52581.78 88888.00 2008-04-26 11:16:53.400 117 18274.35 98.62 52581.75 88888.00 2008-04-26 11:16:53.900 117 18274.43 98.64 52581.75 88888.00 2008-04-26 11:16:54.400 117 18274.36 98.62 52581.72 88888.00 2008-04-26 11:16:54.900 117 18274.43 98.71 52581.81 88888.00 2008-04-26 11:16:55.400 117 18274.39 98.73 52581.72 88888.00 2008-04-26 11:16:55.900 117 18274.39 98.78 52581.78 88888.00 2008-04-26 11:16:56.400 117 18274.36 98.90 52581.71 88888.00 2008-04-26 11:16:56.900 117 18274.32 98.88 52581.65 88888.00 2008-04-26 11:16:57.400 117 18274.44 98.90 52581.61 88888.00 2008-04-26 11:16:57.900 117 18274.47 98.89 52581.72 88888.00 2008-04-26 11:16:58.400 117 18274.46 98.80 52581.72 88888.00 2008-04-26 11:16:58.900 117 18274.47 98.88 52581.81 88888.00 2008-04-26 11:16:59.400 117 18274.43 98.96 52581.76 88888.00 2008-04-26 11:16:59.900 117 18274.28 98.90 52581.76 88888.00 2008-04-26 11:17:00.400 117 18274.28 98.97 52581.66 88888.00 2008-04-26 11:17:00.900 117 18274.22 98.95 52581.64 88888.00 2008-04-26 11:17:01.400 117 18274.28 98.99 52581.61 88888.00 2008-04-26 11:17:01.900 117 18274.30 98.94 52581.56 88888.00 2008-04-26 11:17:02.400 117 18274.32 98.94 52581.65 88888.00 2008-04-26 11:17:02.900 117 18274.35 98.89 52581.73 88888.00 2008-04-26 11:17:03.400 117 18274.33 98.82 52581.81 88888.00 2008-04-26 11:17:03.900 117 18274.24 98.77 52581.77 88888.00 2008-04-26 11:17:04.400 117 18274.14 98.79 52581.69 88888.00 2008-04-26 11:17:04.900 117 18274.10 98.74 52581.76 88888.00 2008-04-26 11:17:05.400 117 18274.17 98.77 52581.87 88888.00 2008-04-26 11:17:05.900 117 18274.14 98.82 52581.93 88888.00 2008-04-26 11:17:06.400 117 18274.12 98.91 52581.98 88888.00 2008-04-26 11:17:06.900 117 18274.16 98.99 52581.92 88888.00 2008-04-26 11:17:07.400 117 18274.24 99.09 52581.92 88888.00 2008-04-26 11:17:07.900 117 18274.19 99.06 52581.92 88888.00 2008-04-26 11:17:08.400 117 18274.24 98.99 52581.98 88888.00 2008-04-26 11:17:08.900 117 18274.21 98.99 52582.00 88888.00 2008-04-26 11:17:09.400 117 18274.24 98.97 52581.91 88888.00 2008-04-26 11:17:09.900 117 18274.14 98.95 52581.93 88888.00 2008-04-26 11:17:10.400 117 18274.16 98.90 52581.93 88888.00 2008-04-26 11:17:10.900 117 18274.21 98.87 52581.98 88888.00 2008-04-26 11:17:11.400 117 18274.24 98.95 52581.91 88888.00 2008-04-26 11:17:11.900 117 18274.26 98.94 52581.84 88888.00 2008-04-26 11:17:12.400 117 18274.16 98.98 52581.87 88888.00 2008-04-26 11:17:12.900 117 18274.17 98.94 52581.89 88888.00 2008-04-26 11:17:13.400 117 18274.33 98.91 52581.87 88888.00 2008-04-26 11:17:13.900 117 18274.33 98.96 52581.73 88888.00 2008-04-26 11:17:14.400 117 18274.25 99.03 52581.76 88888.00 2008-04-26 11:17:14.900 117 18274.23 99.03 52581.87 88888.00 2008-04-26 11:17:15.400 117 18274.21 98.94 52581.93 88888.00 2008-04-26 11:17:15.900 117 18274.24 98.97 52581.81 88888.00 2008-04-26 11:17:16.400 117 18274.18 99.07 52581.82 88888.00 2008-04-26 11:17:16.900 117 18274.19 99.05 52581.88 88888.00 2008-04-26 11:17:17.400 117 18274.17 99.07 52581.87 88888.00 2008-04-26 11:17:17.900 117 18274.17 99.10 52581.88 88888.00 2008-04-26 11:17:18.400 117 18274.17 99.20 52581.90 88888.00 2008-04-26 11:17:18.900 117 18274.29 99.14 52581.85 88888.00 2008-04-26 11:17:19.400 117 18274.34 99.12 52581.95 88888.00 2008-04-26 11:17:19.900 117 18274.28 99.08 52581.96 88888.00 2008-04-26 11:17:20.400 117 18274.19 99.07 52581.96 88888.00 2008-04-26 11:17:20.900 117 18274.15 99.12 52581.85 88888.00 2008-04-26 11:17:21.400 117 18274.15 99.13 52581.73 88888.00 2008-04-26 11:17:21.900 117 18274.24 99.15 52581.73 88888.00 2008-04-26 11:17:22.400 117 18274.30 99.14 52581.81 88888.00 2008-04-26 11:17:22.900 117 18274.24 99.12 52581.78 88888.00 2008-04-26 11:17:23.400 117 18274.23 99.18 52581.82 88888.00 2008-04-26 11:17:23.900 117 18274.28 99.20 52581.95 88888.00 2008-04-26 11:17:24.400 117 18274.26 99.21 52581.93 88888.00 2008-04-26 11:17:24.900 117 18274.27 99.15 52581.87 88888.00 2008-04-26 11:17:25.400 117 18274.32 99.14 52581.90 88888.00 2008-04-26 11:17:25.900 117 18274.38 99.15 52581.90 88888.00 2008-04-26 11:17:26.400 117 18274.36 99.23 52581.95 88888.00 2008-04-26 11:17:26.900 117 18274.49 99.28 52582.01 88888.00 2008-04-26 11:17:27.400 117 18274.29 99.24 52581.90 88888.00 2008-04-26 11:17:27.900 117 18274.14 99.17 52581.92 88888.00 2008-04-26 11:17:28.400 117 18274.34 99.16 52582.00 88888.00 2008-04-26 11:17:28.900 117 18274.36 99.21 52581.98 88888.00 2008-04-26 11:17:29.400 117 18274.32 99.30 52581.93 88888.00 2008-04-26 11:17:29.900 117 18274.24 99.15 52581.89 88888.00 2008-04-26 11:17:30.400 117 18274.29 99.30 52582.04 88888.00 2008-04-26 11:17:30.900 117 18274.38 99.35 52582.18 88888.00 2008-04-26 11:17:31.400 117 18274.43 99.28 52582.11 88888.00 2008-04-26 11:17:31.900 117 18274.41 99.24 52582.16 88888.00 2008-04-26 11:17:32.400 117 18274.47 99.32 52582.13 88888.00 2008-04-26 11:17:32.900 117 18274.49 99.32 52582.14 88888.00 2008-04-26 11:17:33.400 117 18274.29 99.04 52582.14 88888.00 2008-04-26 11:17:33.900 117 18274.30 98.87 52582.14 88888.00 2008-04-26 11:17:34.400 117 18274.41 98.99 52582.16 88888.00 2008-04-26 11:17:34.900 117 18274.46 99.10 52582.11 88888.00 2008-04-26 11:17:35.400 117 18274.47 99.23 52582.16 88888.00 2008-04-26 11:17:35.900 117 18274.60 99.31 52582.10 88888.00 2008-04-26 11:17:36.400 117 18274.53 99.23 52582.14 88888.00 2008-04-26 11:17:36.900 117 18274.59 99.17 52582.25 88888.00 2008-04-26 11:17:37.400 117 18274.55 99.25 52582.16 88888.00 2008-04-26 11:17:37.900 117 18274.55 99.30 52582.08 88888.00 2008-04-26 11:17:38.400 117 18274.55 99.15 52582.04 88888.00 2008-04-26 11:17:38.900 117 18274.65 99.04 52582.17 88888.00 2008-04-26 11:17:39.400 117 18274.56 98.99 52582.06 88888.00 2008-04-26 11:17:39.900 117 18274.25 99.00 52582.07 88888.00 2008-04-26 11:17:40.400 117 18274.13 98.98 52582.10 88888.00 2008-04-26 11:17:40.900 117 18274.28 98.90 52582.10 88888.00 2008-04-26 11:17:41.400 117 18274.35 98.89 52582.07 88888.00 2008-04-26 11:17:41.900 117 18274.44 98.92 52582.10 88888.00 2008-04-26 11:17:42.400 117 18274.35 99.01 52582.16 88888.00 2008-04-26 11:17:42.900 117 18274.30 99.07 52582.14 88888.00 2008-04-26 11:17:43.400 117 18274.38 99.12 52582.04 88888.00 2008-04-26 11:17:43.900 117 18274.40 99.15 52582.00 88888.00 2008-04-26 11:17:44.400 117 18274.39 99.20 52582.01 88888.00 2008-04-26 11:17:44.900 117 18274.38 99.17 52582.14 88888.00 2008-04-26 11:17:45.400 117 18274.58 99.13 52582.16 88888.00 2008-04-26 11:17:45.900 117 18274.55 99.16 52582.14 88888.00 2008-04-26 11:17:46.400 117 18274.49 99.29 52582.17 88888.00 2008-04-26 11:17:46.900 117 18274.56 99.46 52582.19 88888.00 2008-04-26 11:17:47.400 117 18274.55 99.57 52582.15 88888.00 2008-04-26 11:17:47.900 117 18274.55 99.54 52582.06 88888.00 2008-04-26 11:17:48.400 117 18274.67 99.50 52582.04 88888.00 2008-04-26 11:17:48.900 117 18274.60 99.44 52582.17 88888.00 2008-04-26 11:17:49.400 117 18274.54 99.35 52582.28 88888.00 2008-04-26 11:17:49.900 117 18274.67 99.34 52582.24 88888.00 2008-04-26 11:17:50.400 117 18274.73 99.33 52582.27 88888.00 2008-04-26 11:17:50.900 117 18274.69 99.38 52582.25 88888.00 2008-04-26 11:17:51.400 117 18274.69 99.24 52582.18 88888.00 2008-04-26 11:17:51.900 117 18274.75 99.24 52582.14 88888.00 2008-04-26 11:17:52.400 117 18274.67 99.35 52582.24 88888.00 2008-04-26 11:17:52.900 117 18274.67 99.46 52582.26 88888.00 2008-04-26 11:17:53.400 117 18274.73 99.43 52582.12 88888.00 2008-04-26 11:17:53.900 117 18274.72 99.39 52582.07 88888.00 2008-04-26 11:17:54.400 117 18274.70 99.33 52582.20 88888.00 2008-04-26 11:17:54.900 117 18274.66 99.31 52582.11 88888.00 2008-04-26 11:17:55.400 117 18274.66 99.36 52581.99 88888.00 2008-04-26 11:17:55.900 117 18274.75 99.40 52581.95 88888.00 2008-04-26 11:17:56.400 117 18274.76 99.41 52582.01 88888.00 2008-04-26 11:17:56.900 117 18274.70 99.23 52582.07 88888.00 2008-04-26 11:17:57.400 117 18274.68 99.16 52582.07 88888.00 2008-04-26 11:17:57.900 117 18274.77 99.44 52582.07 88888.00 2008-04-26 11:17:58.400 117 18274.76 99.57 52582.11 88888.00 2008-04-26 11:17:58.900 117 18274.81 99.65 52582.22 88888.00 2008-04-26 11:17:59.400 117 18274.88 99.66 52582.12 88888.00 2008-04-26 11:17:59.900 117 18274.82 99.73 52582.18 88888.00 2008-04-26 11:18:00.400 117 18274.87 99.68 52582.13 88888.00 2008-04-26 11:18:00.900 117 18274.87 99.67 52582.15 88888.00 2008-04-26 11:18:01.400 117 18274.94 99.58 52582.10 88888.00 2008-04-26 11:18:01.900 117 18274.92 99.50 52582.16 88888.00 2008-04-26 11:18:02.400 117 18274.87 99.52 52582.33 88888.00 2008-04-26 11:18:02.900 117 18274.94 99.57 52582.31 88888.00 2008-04-26 11:18:03.400 117 18275.00 99.63 52582.15 88888.00 2008-04-26 11:18:03.900 117 18274.95 99.63 52582.17 88888.00 2008-04-26 11:18:04.400 117 18275.01 99.66 52582.19 88888.00 2008-04-26 11:18:04.900 117 18275.03 99.70 52582.26 88888.00 2008-04-26 11:18:05.400 117 18275.08 99.57 52582.27 88888.00 2008-04-26 11:18:05.900 117 18274.98 99.56 52582.26 88888.00 2008-04-26 11:18:06.400 117 18274.94 99.57 52582.22 88888.00 2008-04-26 11:18:06.900 117 18274.82 99.61 52582.19 88888.00 2008-04-26 11:18:07.400 117 18274.77 99.63 52582.29 88888.00 2008-04-26 11:18:07.900 117 18274.84 99.59 52582.39 88888.00 2008-04-26 11:18:08.400 117 18274.92 99.62 52582.40 88888.00 2008-04-26 11:18:08.900 117 18274.94 99.65 52582.39 88888.00 2008-04-26 11:18:09.400 117 18275.03 99.58 52582.31 88888.00 2008-04-26 11:18:09.900 117 18275.03 99.61 52582.22 88888.00 2008-04-26 11:18:10.400 117 18275.03 99.63 52582.16 88888.00 2008-04-26 11:18:10.900 117 18274.99 99.56 52582.23 88888.00 2008-04-26 11:18:11.400 117 18275.05 99.58 52582.12 88888.00 2008-04-26 11:18:11.900 117 18275.16 99.68 52582.10 88888.00 2008-04-26 11:18:12.400 117 18275.12 99.67 52582.19 88888.00 2008-04-26 11:18:12.900 117 18275.05 99.64 52582.30 88888.00 2008-04-26 11:18:13.400 117 18275.08 99.56 52582.29 88888.00 2008-04-26 11:18:13.900 117 18275.04 99.68 52582.23 88888.00 2008-04-26 11:18:14.400 117 18275.00 99.75 52582.22 88888.00 2008-04-26 11:18:14.900 117 18275.01 99.73 52582.28 88888.00 2008-04-26 11:18:15.400 117 18275.00 99.69 52582.37 88888.00 2008-04-26 11:18:15.900 117 18275.04 99.67 52582.29 88888.00 2008-04-26 11:18:16.400 117 18275.11 99.72 52582.31 88888.00 2008-04-26 11:18:16.900 117 18275.08 99.78 52582.35 88888.00 2008-04-26 11:18:17.400 117 18275.12 99.73 52582.30 88888.00 2008-04-26 11:18:17.900 117 18275.15 99.68 52582.33 88888.00 2008-04-26 11:18:18.400 117 18275.25 99.70 52582.30 88888.00 2008-04-26 11:18:18.900 117 18275.36 99.69 52582.34 88888.00 2008-04-26 11:18:19.400 117 18275.25 99.65 52582.49 88888.00 2008-04-26 11:18:19.900 117 18275.22 99.71 52582.53 88888.00 2008-04-26 11:18:20.400 117 18275.35 99.70 52582.51 88888.00 2008-04-26 11:18:20.900 117 18275.43 99.66 52582.58 88888.00 2008-04-26 11:18:21.400 117 18275.32 99.71 52582.50 88888.00 2008-04-26 11:18:21.900 117 18275.19 99.75 52582.46 88888.00 2008-04-26 11:18:22.400 117 18275.13 99.75 52582.43 88888.00 2008-04-26 11:18:22.900 117 18275.16 99.73 52582.35 88888.00 2008-04-26 11:18:23.400 117 18275.22 99.59 52582.37 88888.00 2008-04-26 11:18:23.900 117 18275.27 99.71 52582.43 88888.00 2008-04-26 11:18:24.400 117 18275.30 99.77 52582.46 88888.00 2008-04-26 11:18:24.900 117 18275.32 99.75 52582.42 88888.00 2008-04-26 11:18:25.400 117 18275.31 99.72 52582.43 88888.00 2008-04-26 11:18:25.900 117 18275.34 99.70 52582.39 88888.00 2008-04-26 11:18:26.400 117 18275.37 99.73 52582.45 88888.00 2008-04-26 11:18:26.900 117 18275.33 99.81 52582.49 88888.00 2008-04-26 11:18:27.400 117 18275.21 99.82 52582.41 88888.00 2008-04-26 11:18:27.900 117 18275.35 99.83 52582.42 88888.00 2008-04-26 11:18:28.400 117 18275.34 99.81 52582.25 88888.00 2008-04-26 11:18:28.900 117 18275.40 99.78 52582.18 88888.00 2008-04-26 11:18:29.400 117 18275.63 99.81 52582.29 88888.00 2008-04-26 11:18:29.900 117 18275.53 99.90 52582.26 88888.00 2008-04-26 11:18:30.400 117 18275.36 99.96 52582.35 88888.00 2008-04-26 11:18:30.900 117 18275.36 99.92 52582.35 88888.00 2008-04-26 11:18:31.400 117 18275.45 99.88 52582.36 88888.00 2008-04-26 11:18:31.900 117 18275.43 99.85 52582.35 88888.00 2008-04-26 11:18:32.400 117 18275.26 99.85 52582.34 88888.00 2008-04-26 11:18:32.900 117 18275.26 99.90 52582.25 88888.00 2008-04-26 11:18:33.397 117 18275.33 99.94 52582.29 88888.00 2008-04-26 11:18:33.907 117 18275.38 99.86 52582.27 88888.00 2008-04-26 11:18:34.407 117 18275.45 99.90 52582.37 88888.00 2008-04-26 11:18:34.907 117 18275.60 99.97 52582.39 88888.00 2008-04-26 11:18:35.407 117 18275.51 100.07 52582.30 88888.00 2008-04-26 11:18:35.907 117 18275.52 100.14 52582.20 88888.00 2008-04-26 11:18:36.407 117 18275.37 100.13 52582.19 88888.00 2008-04-26 11:18:36.907 117 18275.19 100.09 52582.20 88888.00 2008-04-26 11:18:37.407 117 18275.12 99.99 52582.28 88888.00 2008-04-26 11:18:37.907 117 18275.21 99.95 52582.34 88888.00 2008-04-26 11:18:38.407 117 18275.27 99.97 52582.34 88888.00 2008-04-26 11:18:38.907 117 18275.34 100.02 52582.29 88888.00 2008-04-26 11:18:39.407 117 18275.43 99.98 52582.33 88888.00 2008-04-26 11:18:39.907 117 18275.45 99.97 52582.31 88888.00 2008-04-26 11:18:40.407 117 18275.29 99.99 52582.46 88888.00 2008-04-26 11:18:40.907 117 18275.15 100.03 52582.46 88888.00 2008-04-26 11:18:41.407 117 18275.16 100.04 52582.50 88888.00 2008-04-26 11:18:41.907 117 18275.19 100.00 52582.45 88888.00 2008-04-26 11:18:42.407 117 18275.15 99.91 52582.35 88888.00 2008-04-26 11:18:42.907 117 18275.11 99.89 52582.33 88888.00 2008-04-26 11:18:43.407 117 18275.22 99.97 52582.43 88888.00 2008-04-26 11:18:43.907 117 18275.23 100.08 52582.45 88888.00 2008-04-26 11:18:44.407 117 18275.24 100.04 52582.48 88888.00 2008-04-26 11:18:44.907 117 18275.23 100.06 52582.47 88888.00 2008-04-26 11:18:45.407 117 18275.14 100.01 52582.47 88888.00 2008-04-26 11:18:45.907 117 18275.09 99.91 52582.46 88888.00 2008-04-26 11:18:46.407 117 18275.15 100.00 52582.46 88888.00 2008-04-26 11:18:46.907 117 18275.23 100.02 52582.50 88888.00 2008-04-26 11:18:47.407 117 18275.22 99.99 52582.61 88888.00 2008-04-26 11:18:47.907 117 18275.26 99.88 52582.65 88888.00 2008-04-26 11:18:48.407 117 18275.15 99.98 52582.63 88888.00 2008-04-26 11:18:48.907 117 18275.12 100.07 52582.58 88888.00 2008-04-26 11:18:49.407 117 18275.12 100.09 52582.53 88888.00 2008-04-26 11:18:49.907 117 18275.21 100.11 52582.53 88888.00 2008-04-26 11:18:50.407 117 18275.24 100.04 52582.58 88888.00 2008-04-26 11:18:50.907 117 18275.14 99.99 52582.58 88888.00 2008-04-26 11:18:51.407 117 18275.02 100.01 52582.53 88888.00 2008-04-26 11:18:51.907 117 18275.06 99.90 52582.48 88888.00 2008-04-26 11:18:52.407 117 18275.27 99.98 52582.49 88888.00 2008-04-26 11:18:52.907 117 18275.16 100.06 52582.45 88888.00 2008-04-26 11:18:53.407 117 18275.12 100.05 52582.45 88888.00 2008-04-26 11:18:53.907 117 18275.11 100.06 52582.42 88888.00 2008-04-26 11:18:54.407 117 18275.03 100.03 52582.37 88888.00 2008-04-26 11:18:54.907 117 18275.09 100.01 52582.43 88888.00 2008-04-26 11:18:55.407 117 18275.20 99.92 52582.54 88888.00 2008-04-26 11:18:55.907 117 18275.15 99.91 52582.53 88888.00 2008-04-26 11:18:56.407 117 18274.99 99.87 52582.48 88888.00 2008-04-26 11:18:56.907 117 18275.12 99.90 52582.48 88888.00 2008-04-26 11:18:57.407 117 18275.06 99.96 52582.50 88888.00 2008-04-26 11:18:57.907 117 18275.09 99.95 52582.46 88888.00 2008-04-26 11:18:58.407 117 18275.06 99.85 52582.47 88888.00 2008-04-26 11:18:58.907 117 18275.22 99.77 52582.34 88888.00 2008-04-26 11:18:59.407 117 18275.54 99.79 52582.40 88888.00 2008-04-26 11:18:59.907 117 18275.57 99.78 52582.52 88888.00 2008-04-26 11:19:00.407 117 18275.65 99.81 52582.45 88888.00 2008-04-26 11:19:00.907 117 18275.65 99.87 52582.37 88888.00 2008-04-26 11:19:01.407 117 18275.64 99.87 52582.40 88888.00 2008-04-26 11:19:01.907 117 18275.65 99.91 52582.47 88888.00 2008-04-26 11:19:02.407 117 18275.66 99.87 52582.45 88888.00 2008-04-26 11:19:02.907 117 18275.46 99.81 52582.37 88888.00 2008-04-26 11:19:03.407 117 18275.51 99.85 52582.29 88888.00 2008-04-26 11:19:03.907 117 18275.70 99.85 52582.36 88888.00 2008-04-26 11:19:04.407 117 18275.58 99.97 52582.40 88888.00 2008-04-26 11:19:04.907 117 18275.38 100.14 52582.34 88888.00 2008-04-26 11:19:05.407 117 18275.31 100.12 52582.40 88888.00 2008-04-26 11:19:05.907 117 18275.25 100.13 52582.39 88888.00 2008-04-26 11:19:06.407 117 18275.11 100.12 52582.37 88888.00 2008-04-26 11:19:06.907 117 18275.12 100.16 52582.28 88888.00 2008-04-26 11:19:07.407 117 18275.33 100.14 52582.28 88888.00 2008-04-26 11:19:07.907 117 18275.32 100.14 52582.45 88888.00 2008-04-26 11:19:08.407 117 18275.27 100.12 52582.46 88888.00 2008-04-26 11:19:08.907 117 18275.26 99.94 52582.38 88888.00 2008-04-26 11:19:09.407 117 18275.36 99.73 52582.34 88888.00 2008-04-26 11:19:09.907 117 18275.49 99.91 52582.30 88888.00 2008-04-26 11:19:10.407 117 18275.52 100.05 52582.42 88888.00 2008-04-26 11:19:10.907 117 18275.64 100.11 52582.45 88888.00 2008-04-26 11:19:11.407 117 18275.93 100.00 52582.40 88888.00 2008-04-26 11:19:11.907 117 18276.03 100.03 52582.40 88888.00 2008-04-26 11:19:12.407 117 18275.86 100.05 52582.47 88888.00 2008-04-26 11:19:12.907 117 18275.57 100.04 52582.47 88888.00 2008-04-26 11:19:13.407 117 18275.35 100.08 52582.59 88888.00 2008-04-26 11:19:13.907 117 18275.33 100.10 52582.61 88888.00 2008-04-26 11:19:14.407 117 18275.46 100.21 52582.64 88888.00 2008-04-26 11:19:14.907 117 18275.68 100.24 52582.64 88888.00 2008-04-26 11:19:15.407 117 18275.62 100.31 52582.70 88888.00 2008-04-26 11:19:15.907 117 18275.31 100.31 52582.81 88888.00 2008-04-26 11:19:16.407 117 18275.38 100.29 52582.85 88888.00 2008-04-26 11:19:16.907 117 18275.43 100.32 52582.87 88888.00 2008-04-26 11:19:17.407 117 18275.71 100.24 52582.85 88888.00 2008-04-26 11:19:17.907 117 18275.75 100.24 52582.74 88888.00 2008-04-26 11:19:18.407 117 18275.63 100.36 52582.70 88888.00 2008-04-26 11:19:18.907 117 18275.47 100.36 52582.68 88888.00 2008-04-26 11:19:19.407 117 18275.53 100.32 52582.63 88888.00 2008-04-26 11:19:19.907 117 18275.46 100.29 52582.59 88888.00 2008-04-26 11:19:20.407 117 18275.31 100.32 52582.63 88888.00 2008-04-26 11:19:20.907 117 18275.13 100.35 52582.65 88888.00 2008-04-26 11:19:21.407 117 18275.19 100.33 52582.54 88888.00 2008-04-26 11:19:21.907 117 18275.22 100.35 52582.64 88888.00 2008-04-26 11:19:22.407 117 18275.24 100.34 52582.65 88888.00 2008-04-26 11:19:22.907 117 18275.31 100.34 52582.72 88888.00 2008-04-26 11:19:23.407 117 18275.34 100.32 52582.71 88888.00 2008-04-26 11:19:23.907 117 18275.29 100.35 52582.68 88888.00 2008-04-26 11:19:24.407 117 18275.24 100.35 52582.65 88888.00 2008-04-26 11:19:24.907 117 18275.30 100.29 52582.58 88888.00 2008-04-26 11:19:25.407 117 18275.33 100.29 52582.63 88888.00 2008-04-26 11:19:25.907 117 18275.24 100.26 52582.72 88888.00 2008-04-26 11:19:26.407 117 18275.31 100.23 52582.83 88888.00 2008-04-26 11:19:26.907 117 18275.41 100.29 52582.76 88888.00 2008-04-26 11:19:27.407 117 18275.32 100.31 52582.72 88888.00 2008-04-26 11:19:27.907 117 18275.27 100.26 52582.65 88888.00 2008-04-26 11:19:28.407 117 18275.23 100.25 52582.65 88888.00 2008-04-26 11:19:28.907 117 18275.37 100.24 52582.73 88888.00 2008-04-26 11:19:29.407 117 18275.21 100.21 52582.77 88888.00 2008-04-26 11:19:29.907 117 18275.31 100.25 52582.72 88888.00 2008-04-26 11:19:30.407 117 18275.24 100.12 52582.66 88888.00 2008-04-26 11:19:30.907 117 18275.27 100.09 52582.64 88888.00 2008-04-26 11:19:31.407 117 18275.41 100.16 52582.63 88888.00 2008-04-26 11:19:31.907 117 18275.42 100.07 52582.78 88888.00 2008-04-26 11:19:32.407 117 18275.42 100.07 52582.88 88888.00 2008-04-26 11:19:32.907 117 18275.30 100.09 52582.77 88888.00 2008-04-26 11:19:33.407 117 18275.23 99.97 52582.74 88888.00 2008-04-26 11:19:33.907 117 18275.14 99.91 52582.76 88888.00 2008-04-26 11:19:34.407 117 18275.24 99.94 52582.73 88888.00 2008-04-26 11:19:34.907 117 18275.06 99.90 52582.71 88888.00 2008-04-26 11:19:35.407 117 18275.11 99.90 52582.73 88888.00 2008-04-26 11:19:35.907 117 18275.19 99.86 52582.73 88888.00 2008-04-26 11:19:36.407 117 18275.12 99.89 52582.75 88888.00 2008-04-26 11:19:36.907 117 18274.87 99.94 52582.82 88888.00 2008-04-26 11:19:37.407 117 18274.76 99.89 52582.87 88888.00 2008-04-26 11:19:37.907 117 18274.86 99.92 52582.81 88888.00 2008-04-26 11:19:38.407 117 18274.83 100.08 52582.66 88888.00 2008-04-26 11:19:38.907 117 18274.84 100.12 52582.66 88888.00 2008-04-26 11:19:39.407 117 18274.90 100.06 52582.59 88888.00 2008-04-26 11:19:39.907 117 18274.79 100.03 52582.61 88888.00 2008-04-26 11:19:40.407 117 18274.66 99.88 52582.53 88888.00 2008-04-26 11:19:40.907 117 18274.60 100.00 52582.45 88888.00 2008-04-26 11:19:41.407 117 18274.70 100.09 52582.38 88888.00 2008-04-26 11:19:41.907 117 18274.94 100.16 52582.37 88888.00 2008-04-26 11:19:42.407 117 18274.98 100.26 52582.56 88888.00 2008-04-26 11:19:42.907 117 18274.92 100.32 52582.63 88888.00 2008-04-26 11:19:43.407 117 18274.90 100.38 52582.60 88888.00 2008-04-26 11:19:43.907 117 18275.06 100.40 52582.58 88888.00 2008-04-26 11:19:44.407 117 18274.97 100.43 52582.53 88888.00 2008-04-26 11:19:44.907 117 18275.00 100.43 52582.52 88888.00 2008-04-26 11:19:45.407 117 18275.00 100.35 52582.58 88888.00 2008-04-26 11:19:45.907 117 18274.99 100.26 52582.61 88888.00 2008-04-26 11:19:46.407 117 18275.01 100.29 52582.61 88888.00 2008-04-26 11:19:46.907 117 18275.19 100.28 52582.70 88888.00 2008-04-26 11:19:47.407 117 18275.27 100.30 52582.72 88888.00 2008-04-26 11:19:47.907 117 18275.36 100.31 52582.75 88888.00 2008-04-26 11:19:48.407 117 18275.25 100.37 52582.68 88888.00 2008-04-26 11:19:48.907 117 18275.21 100.29 52582.73 88888.00 2008-04-26 11:19:49.407 117 18275.21 100.24 52582.65 88888.00 2008-04-26 11:19:49.907 117 18275.29 100.19 52582.64 88888.00 2008-04-26 11:19:50.407 117 18275.35 100.18 52582.62 88888.00 2008-04-26 11:19:50.907 117 18275.22 100.15 52582.80 88888.00 2008-04-26 11:19:51.407 117 18275.01 100.16 52582.85 88888.00 2008-04-26 11:19:51.907 117 18275.02 100.18 52582.85 88888.00 2008-04-26 11:19:52.407 117 18274.95 100.12 52582.83 88888.00 2008-04-26 11:19:52.907 117 18274.92 100.12 52582.72 88888.00 2008-04-26 11:19:53.407 117 18274.98 100.21 52582.65 88888.00 2008-04-26 11:19:53.907 117 18274.98 100.19 52582.63 88888.00 2008-04-26 11:19:54.407 117 18275.04 100.16 52582.75 88888.00 2008-04-26 11:19:54.907 117 18274.97 100.23 52582.68 88888.00 2008-04-26 11:19:55.407 117 18275.05 100.26 52582.62 88888.00 2008-04-26 11:19:55.907 117 18275.14 100.28 52582.62 88888.00 2008-04-26 11:19:56.407 117 18275.09 100.31 52582.65 88888.00 2008-04-26 11:19:56.907 117 18275.09 100.37 52582.66 88888.00 2008-04-26 11:19:57.407 117 18274.99 100.36 52582.76 88888.00 2008-04-26 11:19:57.907 117 18274.88 100.32 52582.72 88888.00 2008-04-26 11:19:58.407 117 18274.95 100.24 52582.68 88888.00 2008-04-26 11:19:58.907 117 18274.93 100.29 52582.71 88888.00 2008-04-26 11:19:59.407 117 18274.89 100.29 52582.71 88888.00 2008-04-26 11:19:59.907 117 18274.87 100.21 52582.88 88888.00 2008-04-26 11:20:00.407 117 18274.88 100.29 52582.98 88888.00 2008-04-26 11:20:00.907 117 18274.79 100.28 52582.85 88888.00 2008-04-26 11:20:01.407 117 18274.81 100.12 52582.87 88888.00 2008-04-26 11:20:01.907 117 18274.81 99.96 52582.87 88888.00 2008-04-26 11:20:02.407 117 18274.91 100.00 52582.87 88888.00 2008-04-26 11:20:02.907 117 18274.91 100.17 52582.92 88888.00 2008-04-26 11:20:03.407 117 18274.87 100.28 52582.89 88888.00 2008-04-26 11:20:03.907 117 18275.25 100.28 52582.88 88888.00 2008-04-26 11:20:04.407 117 18275.13 100.24 52582.87 88888.00 2008-04-26 11:20:04.907 117 18274.93 100.22 52582.88 88888.00 2008-04-26 11:20:05.407 117 18274.95 100.16 52582.93 88888.00 2008-04-26 11:20:05.907 117 18274.94 100.17 52582.89 88888.00 2008-04-26 11:20:06.407 117 18274.93 100.22 52582.83 88888.00 2008-04-26 11:20:06.907 117 18274.95 100.13 52582.71 88888.00 2008-04-26 11:20:07.407 117 18275.10 100.30 52582.80 88888.00 2008-04-26 11:20:07.907 117 18275.14 100.33 52582.82 88888.00 2008-04-26 11:20:08.407 117 18275.16 100.34 52582.91 88888.00 2008-04-26 11:20:08.907 117 18275.15 100.34 52583.00 88888.00 2008-04-26 11:20:09.407 117 18275.14 100.25 52582.92 88888.00 2008-04-26 11:20:09.907 117 18275.16 100.25 52582.94 88888.00 2008-04-26 11:20:10.407 117 18275.22 100.26 52583.04 88888.00 2008-04-26 11:20:10.907 117 18275.21 100.29 52583.01 88888.00 2008-04-26 11:20:11.407 117 18275.23 100.28 52583.00 88888.00 2008-04-26 11:20:11.907 117 18275.27 100.28 52582.98 88888.00 2008-04-26 11:20:12.407 117 18275.25 100.23 52582.99 88888.00 2008-04-26 11:20:12.907 117 18275.09 100.17 52583.04 88888.00 2008-04-26 11:20:13.407 117 18274.94 100.19 52583.05 88888.00 2008-04-26 11:20:13.907 117 18274.98 100.15 52582.94 88888.00 2008-04-26 11:20:14.407 117 18275.05 100.13 52582.96 88888.00 2008-04-26 11:20:14.907 117 18275.09 100.07 52583.03 88888.00 2008-04-26 11:20:15.407 117 18275.02 100.08 52583.06 88888.00 2008-04-26 11:20:15.907 117 18275.11 100.13 52583.03 88888.00 2008-04-26 11:20:16.407 117 18275.00 100.09 52583.00 88888.00 2008-04-26 11:20:16.907 117 18275.02 100.04 52583.04 88888.00 2008-04-26 11:20:17.407 117 18275.08 100.04 52583.14 88888.00 2008-04-26 11:20:17.907 117 18275.04 100.08 52583.10 88888.00 2008-04-26 11:20:18.407 117 18275.08 100.15 52583.07 88888.00 2008-04-26 11:20:18.907 117 18275.03 100.13 52583.11 88888.00 2008-04-26 11:20:19.407 117 18275.05 100.12 52583.09 88888.00 2008-04-26 11:20:19.907 117 18275.02 100.07 52583.03 88888.00 2008-04-26 11:20:20.407 117 18275.11 100.04 52583.01 88888.00 2008-04-26 11:20:20.907 117 18275.15 100.06 52583.00 88888.00 2008-04-26 11:20:21.407 117 18275.10 100.18 52582.92 88888.00 2008-04-26 11:20:21.907 117 18274.97 100.23 52582.96 88888.00 2008-04-26 11:20:22.407 117 18275.03 100.08 52583.08 88888.00 2008-04-26 11:20:22.907 117 18275.11 99.92 52583.03 88888.00 2008-04-26 11:20:23.407 117 18275.19 99.95 52582.95 88888.00 2008-04-26 11:20:23.907 117 18275.23 99.89 52582.93 88888.00 2008-04-26 11:20:24.407 117 18275.16 99.88 52583.00 88888.00 2008-04-26 11:20:24.907 117 18275.20 99.89 52583.07 88888.00 2008-04-26 11:20:25.407 117 18275.30 99.97 52583.06 88888.00 2008-04-26 11:20:25.907 117 18275.11 100.00 52583.07 88888.00 2008-04-26 11:20:26.407 117 18274.90 100.05 52582.94 88888.00 2008-04-26 11:20:26.907 117 18275.05 99.98 52582.86 88888.00 2008-04-26 11:20:27.407 117 18275.01 100.01 52582.98 88888.00 2008-04-26 11:20:27.907 117 18275.01 100.06 52583.04 88888.00 2008-04-26 11:20:28.407 117 18275.17 100.03 52583.08 88888.00 2008-04-26 11:20:28.907 117 18275.22 100.02 52583.09 88888.00 2008-04-26 11:20:29.407 117 18275.30 100.02 52583.09 88888.00 2008-04-26 11:20:29.907 117 18275.36 99.98 52583.07 88888.00 2008-04-26 11:20:30.407 117 18275.26 99.97 52583.10 88888.00 2008-04-26 11:20:30.907 117 18275.27 99.99 52583.14 88888.00 2008-04-26 11:20:31.407 117 18275.26 99.97 52583.14 88888.00 2008-04-26 11:20:31.907 117 18275.33 99.90 52583.12 88888.00 2008-04-26 11:20:32.407 117 18275.34 99.92 52583.03 88888.00 2008-04-26 11:20:32.907 117 18275.22 99.96 52583.03 88888.00 2008-04-26 11:20:33.407 117 18275.30 99.94 52583.12 88888.00 2008-04-26 11:20:33.907 117 18275.31 99.92 52583.19 88888.00 2008-04-26 11:20:34.407 117 18275.19 99.92 52583.29 88888.00 2008-04-26 11:20:34.907 117 18275.30 100.07 52583.34 88888.00 2008-04-26 11:20:35.407 117 18275.31 100.29 52583.29 88888.00 2008-04-26 11:20:35.907 117 18275.30 100.39 52583.32 88888.00 2008-04-26 11:20:36.407 117 18275.38 100.46 52583.28 88888.00 2008-04-26 11:20:36.907 117 18275.42 100.48 52583.36 88888.00 2008-04-26 11:20:37.407 117 18275.41 100.51 52583.45 88888.00 2008-04-26 11:20:37.907 117 18275.37 100.47 52583.34 88888.00 2008-04-26 11:20:38.407 117 18275.37 100.46 52583.39 88888.00 2008-04-26 11:20:38.907 117 18275.33 100.48 52583.28 88888.00 2008-04-26 11:20:39.407 117 18275.31 100.45 52583.26 88888.00 2008-04-26 11:20:39.907 117 18275.30 100.42 52583.29 88888.00 2008-04-26 11:20:40.407 117 18275.33 100.38 52583.32 88888.00 2008-04-26 11:20:40.907 117 18275.46 100.28 52583.26 88888.00 2008-04-26 11:20:41.407 117 18275.38 100.23 52583.14 88888.00 2008-04-26 11:20:41.907 117 18275.38 100.36 52583.20 88888.00 2008-04-26 11:20:42.407 117 18275.35 100.37 52583.15 88888.00 2008-04-26 11:20:42.907 117 18275.37 100.19 52583.08 88888.00 2008-04-26 11:20:43.407 117 18275.38 100.09 52583.12 88888.00 2008-04-26 11:20:43.907 117 18275.36 100.12 52583.12 88888.00 2008-04-26 11:20:44.407 117 18275.25 100.13 52583.15 88888.00 2008-04-26 11:20:44.907 117 18275.27 100.04 52583.09 88888.00 2008-04-26 11:20:45.407 117 18275.30 100.00 52583.16 88888.00 2008-04-26 11:20:45.907 117 18275.45 100.17 52583.07 88888.00 2008-04-26 11:20:46.407 117 18275.45 100.41 52583.01 88888.00 2008-04-26 11:20:46.907 117 18275.36 100.34 52583.01 88888.00 2008-04-26 11:20:47.407 117 18275.60 100.26 52582.94 88888.00 2008-04-26 11:20:47.907 117 18275.49 100.31 52582.93 88888.00 2008-04-26 11:20:48.407 117 18275.41 100.28 52582.98 88888.00 2008-04-26 11:20:48.907 117 18275.30 100.23 52583.03 88888.00 2008-04-26 11:20:49.407 117 18275.21 100.16 52583.04 88888.00 2008-04-26 11:20:49.907 117 18275.31 100.12 52582.93 88888.00 2008-04-26 11:20:50.407 117 18275.23 100.23 52583.08 88888.00 2008-04-26 11:20:50.907 117 18275.17 100.22 52583.07 88888.00 2008-04-26 11:20:51.407 117 18275.09 100.14 52582.99 88888.00 2008-04-26 11:20:51.907 117 18275.00 100.19 52583.00 88888.00 2008-04-26 11:20:52.407 117 18275.00 100.29 52583.04 88888.00 2008-04-26 11:20:52.907 117 18275.09 100.23 52583.00 88888.00 2008-04-26 11:20:53.407 117 18275.10 100.25 52583.08 88888.00 2008-04-26 11:20:53.907 117 18275.13 100.34 52583.07 88888.00 2008-04-26 11:20:54.407 117 18275.13 100.45 52583.03 88888.00 2008-04-26 11:20:54.907 117 18275.12 100.49 52583.00 88888.00 2008-04-26 11:20:55.407 117 18275.03 100.45 52583.15 88888.00 2008-04-26 11:20:55.907 117 18275.04 100.45 52583.15 88888.00 2008-04-26 11:20:56.407 117 18275.09 100.49 52583.07 88888.00 2008-04-26 11:20:56.907 117 18275.06 100.53 52583.11 88888.00 2008-04-26 11:20:57.407 117 18275.00 100.52 52583.27 88888.00 2008-04-26 11:20:57.907 117 18275.01 100.53 52583.19 88888.00 2008-04-26 11:20:58.407 117 18275.02 100.50 52583.09 88888.00 2008-04-26 11:20:58.907 117 18275.21 100.53 52583.22 88888.00 2008-04-26 11:20:59.407 117 18275.10 100.53 52583.28 88888.00 2008-04-26 11:20:59.907 117 18275.09 100.53 52583.35 88888.00 2008-04-26 11:21:00.407 117 18275.00 100.59 52583.41 88888.00 2008-04-26 11:21:00.907 117 18274.92 100.59 52583.24 88888.00 2008-04-26 11:21:01.407 117 18274.94 100.54 52583.31 88888.00 2008-04-26 11:21:01.907 117 18274.87 100.54 52583.33 88888.00 2008-04-26 11:21:02.407 117 18274.92 100.55 52583.21 88888.00 2008-04-26 11:21:02.907 117 18275.06 100.49 52583.18 88888.00 2008-04-26 11:21:03.407 117 18274.98 100.48 52583.15 88888.00 2008-04-26 11:21:03.907 117 18275.05 100.52 52583.22 88888.00 2008-04-26 11:21:04.407 117 18275.02 100.55 52583.16 88888.00 2008-04-26 11:21:04.907 117 18274.88 100.55 52583.05 88888.00 2008-04-26 11:21:05.407 117 18274.87 100.33 52583.16 88888.00 2008-04-26 11:21:05.907 117 18274.80 100.38 52583.20 88888.00 2008-04-26 11:21:06.407 117 18274.76 100.59 52583.09 88888.00 2008-04-26 11:21:06.907 117 18274.75 100.64 52583.18 88888.00 2008-04-26 11:21:07.407 117 18274.73 100.67 52583.16 88888.00 2008-04-26 11:21:07.907 117 18274.90 100.66 52583.19 88888.00 2008-04-26 11:21:08.407 117 18275.05 100.69 52583.22 88888.00 2008-04-26 11:21:08.907 117 18274.80 100.64 52583.16 88888.00 2008-04-26 11:21:09.407 117 18274.81 100.68 52583.21 88888.00 2008-04-26 11:21:09.907 117 18274.79 100.70 52583.31 88888.00 2008-04-26 11:21:10.407 117 18274.86 100.71 52583.23 88888.00 2008-04-26 11:21:10.907 117 18274.86 100.67 52583.29 88888.00 2008-04-26 11:21:11.407 117 18274.79 100.61 52583.42 88888.00 2008-04-26 11:21:11.907 117 18274.91 100.62 52583.41 88888.00 2008-04-26 11:21:12.407 117 18275.04 100.61 52583.22 88888.00 2008-04-26 11:21:12.907 117 18274.97 100.62 52583.21 88888.00 2008-04-26 11:21:13.407 117 18275.02 100.68 52583.30 88888.00 2008-04-26 11:21:13.907 117 18275.01 100.70 52583.31 88888.00 2008-04-26 11:21:14.407 117 18275.04 100.67 52583.27 88888.00 2008-04-26 11:21:14.907 117 18275.08 100.64 52583.15 88888.00 2008-04-26 11:21:15.407 117 18275.06 100.74 52583.27 88888.00 2008-04-26 11:21:15.907 117 18275.04 100.80 52583.35 88888.00 2008-04-26 11:21:16.407 117 18274.99 100.74 52583.40 88888.00 2008-04-26 11:21:16.907 117 18275.01 100.69 52583.41 88888.00 2008-04-26 11:21:17.407 117 18275.06 100.66 52583.40 88888.00 2008-04-26 11:21:17.907 117 18275.02 100.68 52583.34 88888.00 2008-04-26 11:21:18.407 117 18274.95 100.65 52583.39 88888.00 2008-04-26 11:21:18.907 117 18274.91 100.55 52583.49 88888.00 2008-04-26 11:21:19.407 117 18274.90 100.57 52583.46 88888.00 2008-04-26 11:21:19.907 117 18274.92 100.53 52583.53 88888.00 2008-04-26 11:21:20.407 117 18275.12 100.59 52583.52 88888.00 2008-04-26 11:21:20.907 117 18275.47 100.57 52583.51 88888.00 2008-04-26 11:21:21.407 117 18275.52 100.61 52583.47 88888.00 2008-04-26 11:21:21.907 117 18275.63 100.64 52583.43 88888.00 2008-04-26 11:21:22.407 117 18275.73 100.66 52583.51 88888.00 2008-04-26 11:21:22.907 117 18275.68 100.65 52583.44 88888.00 2008-04-26 11:21:23.407 117 18275.57 100.64 52583.42 88888.00 2008-04-26 11:21:23.907 117 18275.47 100.70 52583.41 88888.00 2008-04-26 11:21:24.407 117 18275.57 100.74 52583.41 88888.00 2008-04-26 11:21:24.907 117 18275.66 100.66 52583.52 88888.00 2008-04-26 11:21:25.407 117 18275.37 100.56 52583.56 88888.00 2008-04-26 11:21:25.907 117 18275.36 100.67 52583.44 88888.00 2008-04-26 11:21:26.407 117 18275.35 100.77 52583.33 88888.00 2008-04-26 11:21:26.907 117 18275.34 100.73 52583.39 88888.00 2008-04-26 11:21:27.407 117 18275.36 100.71 52583.39 88888.00 2008-04-26 11:21:27.907 117 18275.27 100.76 52583.24 88888.00 2008-04-26 11:21:28.407 117 18275.26 100.72 52583.29 88888.00 2008-04-26 11:21:28.907 117 18275.22 100.74 52583.33 88888.00 2008-04-26 11:21:29.407 117 18275.35 100.78 52583.39 88888.00 2008-04-26 11:21:29.907 117 18275.22 100.80 52583.33 88888.00 2008-04-26 11:21:30.407 117 18275.04 100.72 52583.40 88888.00 2008-04-26 11:21:30.907 117 18274.95 100.71 52583.43 88888.00 2008-04-26 11:21:31.407 117 18274.93 100.75 52583.34 88888.00 2008-04-26 11:21:31.907 117 18275.23 100.76 52583.24 88888.00 2008-04-26 11:21:32.407 117 18275.38 100.69 52583.34 88888.00 2008-04-26 11:21:32.907 117 18275.42 100.73 52583.38 88888.00 2008-04-26 11:21:33.407 117 18275.38 100.77 52583.31 88888.00 2008-04-26 11:21:33.907 117 18275.34 100.72 52583.42 88888.00 2008-04-26 11:21:34.407 117 18275.24 100.63 52583.33 88888.00 2008-04-26 11:21:34.907 117 18275.24 100.61 52583.42 88888.00 2008-04-26 11:21:35.407 117 18275.25 100.52 52583.56 88888.00 2008-04-26 11:21:35.907 117 18275.21 100.38 52583.50 88888.00 2008-04-26 11:21:36.407 117 18275.26 100.39 52583.54 88888.00 2008-04-26 11:21:36.907 117 18275.21 100.34 52583.40 88888.00 2008-04-26 11:21:37.407 117 18275.20 100.21 52583.30 88888.00 2008-04-26 11:21:37.907 117 18275.09 100.28 52583.42 88888.00 2008-04-26 11:21:38.407 117 18275.06 100.29 52583.31 88888.00 2008-04-26 11:21:38.907 117 18275.14 100.32 52583.27 88888.00 2008-04-26 11:21:39.407 117 18275.06 100.32 52583.38 88888.00 2008-04-26 11:21:39.907 117 18274.94 100.30 52583.44 88888.00 2008-04-26 11:21:40.407 117 18274.97 100.33 52583.34 88888.00 2008-04-26 11:21:40.907 117 18275.16 100.43 52583.31 88888.00 2008-04-26 11:21:41.407 117 18275.21 100.37 52583.47 88888.00 2008-04-26 11:21:41.907 117 18275.12 100.40 52583.38 88888.00 2008-04-26 11:21:42.407 117 18275.10 100.44 52583.19 88888.00 2008-04-26 11:21:42.907 117 18275.14 100.47 52583.07 88888.00 2008-04-26 11:21:43.407 117 18275.21 100.47 52583.18 88888.00 2008-04-26 11:21:43.907 117 18275.30 100.50 52583.30 88888.00 2008-04-26 11:21:44.407 117 18275.11 100.47 52583.31 88888.00 2008-04-26 11:21:44.907 117 18275.10 100.51 52583.31 88888.00 2008-04-26 11:21:45.407 117 18275.20 100.55 52583.27 88888.00 2008-04-26 11:21:45.907 117 18275.23 100.62 52583.44 88888.00 2008-04-26 11:21:46.407 117 18275.20 100.65 52583.34 88888.00 2008-04-26 11:21:46.907 117 18275.29 100.61 52583.32 88888.00 2008-04-26 11:21:47.407 117 18275.29 100.66 52583.34 88888.00 2008-04-26 11:21:47.907 117 18275.30 100.57 52583.40 88888.00 2008-04-26 11:21:48.407 117 18275.36 100.42 52583.50 88888.00 2008-04-26 11:21:48.907 117 18275.32 100.40 52583.38 88888.00 2008-04-26 11:21:49.407 117 18275.26 100.39 52583.51 88888.00 2008-04-26 11:21:49.907 117 18275.34 100.48 52583.55 88888.00 2008-04-26 11:21:50.407 117 18275.24 100.73 52583.52 88888.00 2008-04-26 11:21:50.907 117 18275.21 100.85 52583.50 88888.00 2008-04-26 11:21:51.407 117 18275.15 100.82 52583.45 88888.00 2008-04-26 11:21:51.907 117 18275.17 100.80 52583.54 88888.00 2008-04-26 11:21:52.407 117 18275.24 100.72 52583.66 88888.00 2008-04-26 11:21:52.907 117 18275.42 100.71 52583.70 88888.00 2008-04-26 11:21:53.407 117 18275.30 100.71 52583.62 88888.00 2008-04-26 11:21:53.907 117 18275.34 100.69 52583.61 88888.00 2008-04-26 11:21:54.407 117 18275.40 100.67 52583.72 88888.00 2008-04-26 11:21:54.907 117 18275.49 100.81 52583.61 88888.00 2008-04-26 11:21:55.407 117 18275.55 100.88 52583.55 88888.00 2008-04-26 11:21:55.907 117 18275.45 100.87 52583.67 88888.00 2008-04-26 11:21:56.407 117 18275.46 100.95 52583.69 88888.00 2008-04-26 11:21:56.907 117 18275.62 100.95 52583.56 88888.00 2008-04-26 11:21:57.407 117 18275.62 100.88 52583.58 88888.00 2008-04-26 11:21:57.907 117 18275.60 100.94 52583.62 88888.00 2008-04-26 11:21:58.407 117 18275.52 100.91 52583.58 88888.00 2008-04-26 11:21:58.907 117 18275.55 100.85 52583.67 88888.00 2008-04-26 11:21:59.407 117 18275.57 100.89 52583.70 88888.00 2008-04-26 11:21:59.907 117 18275.47 100.85 52583.69 88888.00 2008-04-26 11:22:00.407 117 18275.47 100.81 52583.76 88888.00 2008-04-26 11:22:00.907 117 18275.46 100.88 52583.66 88888.00 2008-04-26 11:22:01.407 117 18275.29 100.81 52583.62 88888.00 2008-04-26 11:22:01.907 117 18275.32 100.80 52583.76 88888.00 2008-04-26 11:22:02.407 117 18275.32 100.85 52583.84 88888.00 2008-04-26 11:22:02.907 117 18275.43 100.92 52583.85 88888.00 2008-04-26 11:22:03.407 117 18275.47 100.96 52583.84 88888.00 2008-04-26 11:22:03.907 117 18275.46 100.87 52583.68 88888.00 2008-04-26 11:22:04.407 117 18275.54 100.77 52583.57 88888.00 2008-04-26 11:22:04.907 117 18275.62 100.72 52583.65 88888.00 2008-04-26 11:22:05.407 117 18275.65 100.83 52583.72 88888.00 2008-04-26 11:22:05.907 117 18275.53 100.89 52583.78 88888.00 2008-04-26 11:22:06.407 117 18275.37 100.84 52583.73 88888.00 2008-04-26 11:22:06.907 117 18275.40 100.84 52583.81 88888.00 2008-04-26 11:22:07.407 117 18275.37 100.85 52583.79 88888.00 2008-04-26 11:22:07.907 117 18275.26 100.91 52583.65 88888.00 2008-04-26 11:22:08.407 117 18275.29 100.85 52583.70 88888.00 2008-04-26 11:22:08.907 117 18275.15 100.77 52583.72 88888.00 2008-04-26 11:22:09.407 117 18275.13 100.70 52583.82 88888.00 2008-04-26 11:22:09.907 117 18275.23 100.77 52583.72 88888.00 2008-04-26 11:22:10.407 117 18275.25 100.78 52583.69 88888.00 2008-04-26 11:22:10.907 117 18275.25 100.77 52583.77 88888.00 2008-04-26 11:22:11.407 117 18275.21 100.83 52583.75 88888.00 2008-04-26 11:22:11.907 117 18275.25 100.81 52583.78 88888.00 2008-04-26 11:22:12.407 117 18275.33 100.79 52583.63 88888.00 2008-04-26 11:22:12.907 117 18275.33 100.78 52583.58 88888.00 2008-04-26 11:22:13.407 117 18275.25 100.66 52583.54 88888.00 2008-04-26 11:22:13.907 117 18275.21 100.51 52583.56 88888.00 2008-04-26 11:22:14.407 117 18275.21 100.53 52583.62 88888.00 2008-04-26 11:22:14.907 117 18275.25 100.55 52583.64 88888.00 2008-04-26 11:22:15.407 117 18275.20 100.64 52583.72 88888.00 2008-04-26 11:22:15.907 117 18275.36 100.64 52583.74 88888.00 2008-04-26 11:22:16.407 117 18275.47 100.62 52583.53 88888.00 2008-04-26 11:22:16.907 117 18275.40 100.68 52583.52 88888.00 2008-04-26 11:22:17.407 117 18275.42 100.65 52583.61 88888.00 2008-04-26 11:22:17.907 117 18275.53 100.68 52583.61 88888.00 2008-04-26 11:22:18.407 117 18275.47 100.71 52583.62 88888.00 2008-04-26 11:22:18.907 117 18275.49 100.77 52583.63 88888.00 2008-04-26 11:22:19.407 117 18275.53 100.76 52583.53 88888.00 2008-04-26 11:22:19.907 117 18275.63 100.72 52583.53 88888.00 2008-04-26 11:22:20.407 117 18275.44 100.75 52583.57 88888.00 2008-04-26 11:22:20.907 117 18275.41 100.81 52583.68 88888.00 2008-04-26 11:22:21.407 117 18275.38 100.88 52583.63 88888.00 2008-04-26 11:22:21.907 117 18275.43 100.96 52583.62 88888.00 2008-04-26 11:22:22.407 117 18275.37 100.87 52583.59 88888.00 2008-04-26 11:22:22.907 117 18275.25 100.96 52583.62 88888.00 2008-04-26 11:22:23.407 117 18275.29 100.94 52583.68 88888.00 2008-04-26 11:22:23.907 117 18275.31 100.92 52583.59 88888.00 2008-04-26 11:22:24.407 117 18275.38 100.96 52583.53 88888.00 2008-04-26 11:22:24.907 117 18275.33 101.01 52583.59 88888.00 2008-04-26 11:22:25.407 117 18275.32 100.91 52583.61 88888.00 2008-04-26 11:22:25.907 117 18275.30 100.83 52583.50 88888.00 2008-04-26 11:22:26.407 117 18275.29 100.71 52583.58 88888.00 2008-04-26 11:22:26.907 117 18275.25 100.75 52583.63 88888.00 2008-04-26 11:22:27.407 117 18275.29 100.85 52583.47 88888.00 2008-04-26 11:22:27.907 117 18275.25 100.90 52583.39 88888.00 2008-04-26 11:22:28.407 117 18275.25 100.91 52583.36 88888.00 2008-04-26 11:22:28.907 117 18275.35 100.92 52583.46 88888.00 2008-04-26 11:22:29.407 117 18275.41 100.87 52583.51 88888.00 2008-04-26 11:22:29.907 117 18275.34 100.90 52583.44 88888.00 2008-04-26 11:22:30.407 117 18275.32 100.92 52583.50 88888.00 2008-04-26 11:22:30.907 117 18275.40 100.86 52583.52 88888.00 2008-04-26 11:22:31.407 117 18275.46 100.82 52583.58 88888.00 2008-04-26 11:22:31.907 117 18275.38 100.87 52583.53 88888.00 2008-04-26 11:22:32.407 117 18275.37 100.89 52583.49 88888.00 2008-04-26 11:22:32.907 117 18275.37 100.84 52583.56 88888.00 2008-04-26 11:22:33.407 117 18275.44 100.79 52583.62 88888.00 2008-04-26 11:22:33.907 117 18275.52 100.88 52583.59 88888.00 2008-04-26 11:22:34.407 117 18275.47 100.95 52583.67 88888.00 2008-04-26 11:22:34.907 117 18275.43 100.89 52583.73 88888.00 2008-04-26 11:22:35.407 117 18275.37 100.83 52583.56 88888.00 2008-04-26 11:22:35.907 117 18275.38 100.86 52583.69 88888.00 2008-04-26 11:22:36.407 117 18275.46 100.87 52583.85 88888.00 2008-04-26 11:22:36.907 117 18275.58 100.89 52583.69 88888.00 2008-04-26 11:22:37.407 117 18275.53 100.75 52583.57 88888.00 2008-04-26 11:22:37.907 117 18275.63 100.77 52583.61 88888.00 2008-04-26 11:22:38.407 117 18275.62 100.94 52583.56 88888.00 2008-04-26 11:22:38.907 117 18275.48 100.88 52583.55 88888.00 2008-04-26 11:22:39.407 117 18275.45 100.88 52583.57 88888.00 2008-04-26 11:22:39.907 117 18275.40 100.90 52583.57 88888.00 2008-04-26 11:22:40.407 117 18275.33 100.97 52583.62 88888.00 2008-04-26 11:22:40.907 117 18275.38 100.99 52583.50 88888.00 2008-04-26 11:22:41.407 117 18275.35 100.87 52583.52 88888.00 2008-04-26 11:22:41.907 117 18275.27 100.92 52583.56 88888.00 2008-04-26 11:22:42.407 117 18275.34 101.01 52583.63 88888.00 2008-04-26 11:22:42.907 117 18275.37 100.97 52583.68 88888.00 2008-04-26 11:22:43.407 117 18275.40 100.96 52583.78 88888.00 2008-04-26 11:22:43.907 117 18275.34 100.99 52583.76 88888.00 2008-04-26 11:22:44.407 117 18275.32 101.05 52583.69 88888.00 2008-04-26 11:22:44.907 117 18275.33 101.05 52583.72 88888.00 2008-04-26 11:22:45.407 117 18275.34 101.01 52583.75 88888.00 2008-04-26 11:22:45.907 117 18275.30 101.04 52583.80 88888.00 2008-04-26 11:22:46.407 117 18275.34 101.06 52583.82 88888.00 2008-04-26 11:22:46.907 117 18275.41 101.07 52583.81 88888.00 2008-04-26 11:22:47.407 117 18275.46 101.02 52583.79 88888.00 2008-04-26 11:22:47.907 117 18275.34 101.00 52583.87 88888.00 2008-04-26 11:22:48.407 117 18275.44 101.04 52583.89 88888.00 2008-04-26 11:22:48.907 117 18275.44 101.09 52583.89 88888.00 2008-04-26 11:22:49.407 117 18275.57 101.11 52584.03 88888.00 2008-04-26 11:22:49.907 117 18275.49 101.17 52583.93 88888.00 2008-04-26 11:22:50.407 117 18275.42 101.13 52583.90 88888.00 2008-04-26 11:22:50.907 117 18275.45 101.00 52583.94 88888.00 2008-04-26 11:22:51.407 117 18275.46 100.83 52583.80 88888.00 2008-04-26 11:22:51.907 117 18275.54 100.84 52583.93 88888.00 2008-04-26 11:22:52.407 117 18275.48 100.87 52584.00 88888.00 2008-04-26 11:22:52.907 117 18275.30 100.88 52584.03 88888.00 2008-04-26 11:22:53.407 117 18275.30 100.83 52584.00 88888.00 2008-04-26 11:22:53.907 117 18275.36 100.78 52583.94 88888.00 2008-04-26 11:22:54.407 117 18275.41 100.77 52583.77 88888.00 2008-04-26 11:22:54.907 117 18275.43 100.74 52583.68 88888.00 2008-04-26 11:22:55.407 117 18275.37 100.78 52583.86 88888.00 2008-04-26 11:22:55.907 117 18275.40 100.82 52583.88 88888.00 2008-04-26 11:22:56.407 117 18275.52 100.81 52583.73 88888.00 2008-04-26 11:22:56.907 117 18275.58 100.76 52583.77 88888.00 2008-04-26 11:22:57.407 117 18275.44 100.74 52583.80 88888.00 2008-04-26 11:22:57.907 117 18275.55 100.72 52583.88 88888.00 2008-04-26 11:22:58.407 117 18275.49 100.74 52583.99 88888.00 2008-04-26 11:22:58.907 117 18275.31 100.76 52583.90 88888.00 2008-04-26 11:22:59.407 117 18275.30 100.82 52583.82 88888.00 2008-04-26 11:22:59.907 117 18275.37 100.84 52583.61 88888.00 2008-04-26 11:23:00.407 117 18275.42 100.84 52583.69 88888.00 2008-04-26 11:23:00.907 117 18275.52 100.84 52583.75 88888.00 2008-04-26 11:23:01.407 117 18275.55 100.88 52583.63 88888.00 2008-04-26 11:23:01.907 117 18275.55 100.83 52583.73 88888.00 2008-04-26 11:23:02.407 117 18275.62 100.79 52583.69 88888.00 2008-04-26 11:23:02.907 117 18275.73 100.78 52583.66 88888.00 2008-04-26 11:23:03.407 117 18275.58 100.84 52583.66 88888.00 2008-04-26 11:23:03.907 117 18275.64 100.77 52583.62 88888.00 2008-04-26 11:23:04.407 117 18275.64 100.72 52583.66 88888.00 2008-04-26 11:23:04.907 117 18275.58 100.62 52583.76 88888.00 2008-04-26 11:23:05.407 117 18275.59 100.71 52583.73 88888.00 2008-04-26 11:23:05.907 117 18275.63 100.83 52583.70 88888.00 2008-04-26 11:23:06.407 117 18275.73 100.80 52583.78 88888.00 2008-04-26 11:23:06.907 117 18275.80 100.79 52583.86 88888.00 2008-04-26 11:23:07.407 117 18275.78 100.82 52583.88 88888.00 2008-04-26 11:23:07.907 117 18275.76 100.75 52583.94 88888.00 2008-04-26 11:23:08.407 117 18275.76 100.76 52583.90 88888.00 2008-04-26 11:23:08.907 117 18275.78 100.80 52583.80 88888.00 2008-04-26 11:23:09.407 117 18275.71 100.82 52583.68 88888.00 2008-04-26 11:23:09.907 117 18275.73 100.81 52583.59 88888.00 2008-04-26 11:23:10.407 117 18275.74 100.78 52583.51 88888.00 2008-04-26 11:23:10.907 117 18275.81 100.77 52583.62 88888.00 2008-04-26 11:23:11.407 117 18275.78 100.90 52583.75 88888.00 2008-04-26 11:23:11.907 117 18275.79 101.10 52583.84 88888.00 2008-04-26 11:23:12.407 117 18275.77 101.13 52583.89 88888.00 2008-04-26 11:23:12.907 117 18275.84 101.12 52583.92 88888.00 2008-04-26 11:23:13.407 117 18275.76 101.13 52583.80 88888.00 2008-04-26 11:23:13.907 117 18275.76 101.10 52583.77 88888.00 2008-04-26 11:23:14.407 117 18275.78 101.13 52583.84 88888.00 2008-04-26 11:23:14.907 117 18275.78 101.14 52583.87 88888.00 2008-04-26 11:23:15.407 117 18275.88 101.12 52583.84 88888.00 2008-04-26 11:23:15.907 117 18275.89 101.02 52583.79 88888.00 2008-04-26 11:23:16.407 117 18275.87 101.03 52583.73 88888.00 2008-04-26 11:23:16.907 117 18275.90 101.09 52583.77 88888.00 2008-04-26 11:23:17.407 117 18275.84 101.12 52583.77 88888.00 2008-04-26 11:23:17.907 117 18275.92 101.12 52583.75 88888.00 2008-04-26 11:23:18.407 117 18275.92 101.11 52583.68 88888.00 2008-04-26 11:23:18.907 117 18275.99 101.13 52583.66 88888.00 2008-04-26 11:23:19.407 117 18275.92 101.10 52583.73 88888.00 2008-04-26 11:23:19.907 117 18275.80 101.08 52583.76 88888.00 2008-04-26 11:23:20.407 117 18275.85 101.16 52583.88 88888.00 2008-04-26 11:23:20.907 117 18275.93 101.14 52583.82 88888.00 2008-04-26 11:23:21.407 117 18275.82 101.07 52583.82 88888.00 2008-04-26 11:23:21.907 117 18275.82 100.92 52583.84 88888.00 2008-04-26 11:23:22.407 117 18275.79 100.83 52583.75 88888.00 2008-04-26 11:23:22.907 117 18275.74 100.89 52583.81 88888.00 2008-04-26 11:23:23.407 117 18275.81 100.83 52583.85 88888.00 2008-04-26 11:23:23.907 117 18275.84 100.78 52583.73 88888.00 2008-04-26 11:23:24.407 117 18275.75 100.77 52583.63 88888.00 2008-04-26 11:23:24.907 117 18275.78 100.83 52583.67 88888.00 2008-04-26 11:23:25.407 117 18275.76 100.77 52583.68 88888.00 2008-04-26 11:23:25.907 117 18275.68 100.71 52583.85 88888.00 2008-04-26 11:23:26.407 117 18275.71 100.77 52583.90 88888.00 2008-04-26 11:23:26.907 117 18275.71 100.80 52583.92 88888.00 2008-04-26 11:23:27.407 117 18275.57 100.74 52583.88 88888.00 2008-04-26 11:23:27.907 117 18275.56 100.84 52583.84 88888.00 2008-04-26 11:23:28.407 117 18275.52 100.89 52583.82 88888.00 2008-04-26 11:23:28.907 117 18275.55 100.86 52583.73 88888.00 2008-04-26 11:23:29.407 117 18275.68 100.89 52583.77 88888.00 2008-04-26 11:23:29.907 117 18275.74 100.92 52583.87 88888.00 2008-04-26 11:23:30.407 117 18275.76 101.04 52583.84 88888.00 2008-04-26 11:23:30.907 117 18275.81 100.97 52583.81 88888.00 2008-04-26 11:23:31.407 117 18275.86 100.92 52583.85 88888.00 2008-04-26 11:23:31.907 117 18275.75 100.99 52583.78 88888.00 2008-04-26 11:23:32.407 117 18275.75 100.98 52583.84 88888.00 2008-04-26 11:23:32.907 117 18275.70 101.01 52583.90 88888.00 2008-04-26 11:23:33.407 117 18275.59 100.89 52583.90 88888.00 2008-04-26 11:23:33.907 117 18275.62 100.88 52583.88 88888.00 2008-04-26 11:23:34.407 117 18275.65 100.98 52583.90 88888.00 2008-04-26 11:23:34.907 117 18275.63 101.05 52583.91 88888.00 2008-04-26 11:23:35.407 117 18275.60 101.12 52583.90 88888.00 2008-04-26 11:23:35.907 117 18275.77 101.14 52583.89 88888.00 2008-04-26 11:23:36.407 117 18275.76 101.08 52583.81 88888.00 2008-04-26 11:23:36.907 117 18275.63 101.05 52583.78 88888.00 2008-04-26 11:23:37.407 117 18275.60 101.07 52583.85 88888.00 2008-04-26 11:23:37.907 117 18275.70 101.09 52583.90 88888.00 2008-04-26 11:23:38.407 117 18275.67 101.06 52583.85 88888.00 2008-04-26 11:23:38.907 117 18275.51 101.05 52583.90 88888.00 2008-04-26 11:23:39.407 117 18275.63 101.03 52584.03 88888.00 2008-04-26 11:23:39.907 117 18275.58 101.04 52583.99 88888.00 2008-04-26 11:23:40.407 117 18275.41 101.02 52584.05 88888.00 2008-04-26 11:23:40.907 117 18275.35 100.99 52584.21 88888.00 2008-04-26 11:23:41.407 117 18275.58 100.96 52584.22 88888.00 2008-04-26 11:23:41.907 117 18275.64 101.01 52584.20 88888.00 2008-04-26 11:23:42.407 117 18275.62 101.02 52584.03 88888.00 2008-04-26 11:23:42.907 117 18275.68 101.02 52584.02 88888.00 2008-04-26 11:23:43.407 117 18275.62 101.02 52584.05 88888.00 2008-04-26 11:23:43.907 117 18275.48 101.04 52584.15 88888.00 2008-04-26 11:23:44.407 117 18275.54 101.07 52584.12 88888.00 2008-04-26 11:23:44.907 117 18275.69 101.12 52584.01 88888.00 2008-04-26 11:23:45.407 117 18275.53 101.09 52583.94 88888.00 2008-04-26 11:23:45.907 117 18275.53 101.09 52583.96 88888.00 2008-04-26 11:23:46.407 117 18275.46 101.05 52584.10 88888.00 2008-04-26 11:23:46.907 117 18275.45 101.08 52584.08 88888.00 2008-04-26 11:23:47.407 117 18275.48 101.11 52583.97 88888.00 2008-04-26 11:23:47.907 117 18275.48 101.02 52583.86 88888.00 2008-04-26 11:23:48.407 117 18275.42 101.03 52583.82 88888.00 2008-04-26 11:23:48.907 117 18275.35 101.10 52583.75 88888.00 2008-04-26 11:23:49.407 117 18275.56 101.09 52583.73 88888.00 2008-04-26 11:23:49.907 117 18275.60 100.98 52583.85 88888.00 2008-04-26 11:23:50.407 117 18275.49 100.95 52583.93 88888.00 2008-04-26 11:23:50.907 117 18275.60 100.92 52583.92 88888.00 2008-04-26 11:23:51.407 117 18275.66 100.91 52584.00 88888.00 2008-04-26 11:23:51.907 117 18275.65 100.94 52584.00 88888.00 2008-04-26 11:23:52.407 117 18275.76 100.94 52583.97 88888.00 2008-04-26 11:23:52.907 117 18276.02 101.03 52583.86 88888.00 2008-04-26 11:23:53.407 117 18276.28 101.23 52583.91 88888.00 2008-04-26 11:23:53.907 117 18276.34 101.20 52583.92 88888.00 2008-04-26 11:23:54.407 117 18276.29 101.16 52583.78 88888.00 2008-04-26 11:23:54.907 117 18276.03 101.11 52583.70 88888.00 2008-04-26 11:23:55.407 117 18276.08 101.05 52583.78 88888.00 2008-04-26 11:23:55.907 117 18276.02 101.23 52583.77 88888.00 2008-04-26 11:23:56.407 117 18275.99 101.31 52583.84 88888.00 2008-04-26 11:23:56.907 117 18276.03 101.33 52583.92 88888.00 2008-04-26 11:23:57.407 117 18276.13 101.32 52583.96 88888.00 2008-04-26 11:23:57.907 117 18276.18 101.24 52583.97 88888.00 2008-04-26 11:23:58.407 117 18276.30 101.19 52584.01 88888.00 2008-04-26 11:23:58.907 117 18276.30 101.25 52584.03 88888.00 2008-04-26 11:23:59.407 117 18276.21 101.21 52584.00 88888.00 2008-04-26 11:23:59.907 117 18276.27 101.10 52583.98 88888.00 2008-04-26 11:24:00.407 117 18276.25 101.06 52583.94 88888.00 2008-04-26 11:24:00.907 117 18276.23 101.05 52584.08 88888.00 2008-04-26 11:24:01.407 117 18276.18 101.02 52584.02 88888.00 2008-04-26 11:24:01.907 117 18276.20 101.05 52583.96 88888.00 2008-04-26 11:24:02.407 117 18276.18 101.06 52583.97 88888.00 2008-04-26 11:24:02.907 117 18276.16 101.23 52584.02 88888.00 2008-04-26 11:24:03.407 117 18276.20 101.31 52583.94 88888.00 2008-04-26 11:24:03.907 117 18276.11 101.37 52584.09 88888.00 2008-04-26 11:24:04.407 117 18276.19 101.33 52584.15 88888.00 2008-04-26 11:24:04.907 117 18276.31 101.25 52584.13 88888.00 2008-04-26 11:24:05.407 117 18276.08 101.28 52584.03 88888.00 2008-04-26 11:24:05.907 117 18275.91 101.24 52584.07 88888.00 2008-04-26 11:24:06.407 117 18276.00 101.23 52584.03 88888.00 2008-04-26 11:24:06.907 117 18276.00 101.21 52584.08 88888.00 2008-04-26 11:24:07.407 117 18275.99 101.15 52584.09 88888.00 2008-04-26 11:24:07.907 117 18275.99 101.11 52584.08 88888.00 2008-04-26 11:24:08.407 117 18276.13 101.16 52584.10 88888.00 2008-04-26 11:24:08.907 117 18276.11 101.15 52584.05 88888.00 2008-04-26 11:24:09.407 117 18276.09 101.21 52584.12 88888.00 2008-04-26 11:24:09.907 117 18276.14 101.19 52584.13 88888.00 2008-04-26 11:24:10.407 117 18276.07 101.21 52584.03 88888.00 2008-04-26 11:24:10.907 117 18276.17 101.18 52583.99 88888.00 2008-04-26 11:24:11.407 117 18276.20 101.12 52584.01 88888.00 2008-04-26 11:24:11.907 117 18276.22 101.10 52584.02 88888.00 2008-04-26 11:24:12.407 117 18276.13 101.17 52584.05 88888.00 2008-04-26 11:24:12.907 117 18275.99 101.23 52584.08 88888.00 2008-04-26 11:24:13.407 117 18276.12 101.22 52584.05 88888.00 2008-04-26 11:24:13.907 117 18275.93 101.33 52583.97 88888.00 2008-04-26 11:24:14.407 117 18275.59 101.34 52583.96 88888.00 2008-04-26 11:24:14.907 117 18275.48 101.29 52583.86 88888.00 2008-04-26 11:24:15.407 117 18275.37 101.22 52583.80 88888.00 2008-04-26 11:24:15.907 117 18275.42 101.13 52583.87 88888.00 2008-04-26 11:24:16.407 117 18275.56 101.05 52583.87 88888.00 2008-04-26 11:24:16.907 117 18275.35 101.12 52583.91 88888.00 2008-04-26 11:24:17.407 117 18275.27 101.20 52584.03 88888.00 2008-04-26 11:24:17.907 117 18275.15 101.20 52584.05 88888.00 2008-04-26 11:24:18.407 117 18275.12 101.18 52584.04 88888.00 2008-04-26 11:24:18.907 117 18275.27 101.16 52583.89 88888.00 2008-04-26 11:24:19.407 117 18275.40 101.18 52583.81 88888.00 2008-04-26 11:24:19.907 117 18275.49 101.21 52583.94 88888.00 2008-04-26 11:24:20.407 117 18275.57 101.23 52584.00 88888.00 2008-04-26 11:24:20.907 117 18275.35 101.26 52584.03 88888.00 2008-04-26 11:24:21.407 117 18275.29 101.25 52584.07 88888.00 2008-04-26 11:24:21.907 117 18275.42 101.25 52584.25 88888.00 2008-04-26 11:24:22.407 117 18275.60 101.18 52584.16 88888.00 2008-04-26 11:24:22.907 117 18275.95 101.16 52584.09 88888.00 2008-04-26 11:24:23.407 117 18275.98 101.19 52583.98 88888.00 2008-04-26 11:24:23.907 117 18275.78 101.20 52584.10 88888.00 2008-04-26 11:24:24.407 117 18275.88 101.21 52584.02 88888.00 2008-04-26 11:24:24.907 117 18276.09 101.26 52583.99 88888.00 2008-04-26 11:24:25.407 117 18276.13 101.31 52583.98 88888.00 2008-04-26 11:24:25.907 117 18275.97 101.25 52583.84 88888.00 2008-04-26 11:24:26.407 117 18275.69 101.19 52583.92 88888.00 2008-04-26 11:24:26.907 117 18275.60 101.15 52583.89 88888.00 2008-04-26 11:24:27.407 117 18275.60 101.17 52583.80 88888.00 2008-04-26 11:24:27.907 117 18275.64 101.23 52583.84 88888.00 2008-04-26 11:24:28.407 117 18275.71 101.20 52583.87 88888.00 2008-04-26 11:24:28.907 117 18275.74 101.22 52583.92 88888.00 2008-04-26 11:24:29.407 117 18275.89 101.22 52583.94 88888.00 2008-04-26 11:24:29.907 117 18275.99 101.28 52583.91 88888.00 2008-04-26 11:24:30.407 117 18276.09 101.20 52584.00 88888.00 2008-04-26 11:24:30.907 117 18276.09 101.15 52584.08 88888.00 2008-04-26 11:24:31.407 117 18275.91 101.15 52583.97 88888.00 2008-04-26 11:24:31.907 117 18275.87 101.20 52583.88 88888.00 2008-04-26 11:24:32.407 117 18275.85 101.26 52583.97 88888.00 2008-04-26 11:24:32.907 117 18275.81 101.23 52584.11 88888.00 2008-04-26 11:24:33.407 117 18275.87 101.26 52584.12 88888.00 2008-04-26 11:24:33.907 117 18275.80 101.20 52584.05 88888.00 2008-04-26 11:24:34.407 117 18275.78 101.19 52584.07 88888.00 2008-04-26 11:24:34.907 117 18275.82 101.23 52584.02 88888.00 2008-04-26 11:24:35.407 117 18275.78 101.18 52584.01 88888.00 2008-04-26 11:24:35.907 117 18275.84 101.13 52583.96 88888.00 2008-04-26 11:24:36.407 117 18275.86 101.12 52583.97 88888.00 2008-04-26 11:24:36.907 117 18275.84 101.07 52583.92 88888.00 2008-04-26 11:24:37.407 117 18275.88 101.02 52584.03 88888.00 2008-04-26 11:24:37.907 117 18275.91 101.07 52584.08 88888.00 2008-04-26 11:24:38.407 117 18275.90 101.06 52584.10 88888.00 2008-04-26 11:24:38.907 117 18275.63 101.10 52584.17 88888.00 2008-04-26 11:24:39.407 117 18275.51 101.07 52584.24 88888.00 2008-04-26 11:24:39.907 117 18275.43 101.09 52584.16 88888.00 2008-04-26 11:24:40.407 117 18275.65 101.15 52584.05 88888.00 2008-04-26 11:24:40.907 117 18275.73 101.13 52584.03 88888.00 2008-04-26 11:24:41.407 117 18275.47 101.09 52583.97 88888.00 2008-04-26 11:24:41.907 117 18275.47 101.07 52584.01 88888.00 2008-04-26 11:24:42.407 117 18275.51 101.05 52584.12 88888.00 2008-04-26 11:24:42.907 117 18275.67 101.08 52584.05 88888.00 2008-04-26 11:24:43.407 117 18275.74 101.24 52584.08 88888.00 2008-04-26 11:24:43.907 117 18275.77 101.28 52584.14 88888.00 2008-04-26 11:24:44.407 117 18275.87 101.28 52584.19 88888.00 2008-04-26 11:24:44.907 117 18275.55 101.20 52584.17 88888.00 2008-04-26 11:24:45.407 117 18275.45 101.24 52584.20 88888.00 2008-04-26 11:24:45.907 117 18275.65 101.18 52584.14 88888.00 2008-04-26 11:24:46.407 117 18275.76 101.12 52583.99 88888.00 2008-04-26 11:24:46.907 117 18275.80 101.19 52584.14 88888.00 2008-04-26 11:24:47.407 117 18275.76 101.14 52584.15 88888.00 2008-04-26 11:24:47.907 117 18275.68 101.02 52584.24 88888.00 2008-04-26 11:24:48.407 117 18275.74 101.14 52584.30 88888.00 2008-04-26 11:24:48.907 117 18275.76 101.10 52584.25 88888.00 2008-04-26 11:24:49.407 117 18275.69 101.12 52584.25 88888.00 2008-04-26 11:24:49.907 117 18275.63 101.10 52584.38 88888.00 2008-04-26 11:24:50.407 117 18275.47 101.11 52584.30 88888.00 2008-04-26 11:24:50.907 117 18275.54 101.11 52584.33 88888.00 2008-04-26 11:24:51.407 117 18275.75 101.11 52584.21 88888.00 2008-04-26 11:24:51.907 117 18275.65 101.14 52584.25 88888.00 2008-04-26 11:24:52.407 117 18275.70 101.16 52584.20 88888.00 2008-04-26 11:24:52.907 117 18276.08 101.13 52584.19 88888.00 2008-04-26 11:24:53.407 117 18276.02 101.05 52584.23 88888.00 2008-04-26 11:24:53.907 117 18276.13 101.09 52584.24 88888.00 2008-04-26 11:24:54.407 117 18276.29 101.16 52584.28 88888.00 2008-04-26 11:24:54.907 117 18276.12 101.07 52584.27 88888.00 2008-04-26 11:24:55.407 117 18276.07 101.05 52584.31 88888.00 2008-04-26 11:24:55.907 117 18275.98 101.10 52584.35 88888.00 2008-04-26 11:24:56.407 117 18276.02 100.99 52584.34 88888.00 2008-04-26 11:24:56.907 117 18275.96 100.94 52584.15 88888.00 2008-04-26 11:24:57.407 117 18275.86 101.02 52584.12 88888.00 2008-04-26 11:24:57.907 117 18275.90 101.13 52584.12 88888.00 2008-04-26 11:24:58.407 117 18275.86 101.08 52584.16 88888.00 2008-04-26 11:24:58.907 117 18275.84 100.96 52584.20 88888.00 2008-04-26 11:24:59.407 117 18275.88 100.86 52584.17 88888.00 2008-04-26 11:24:59.907 117 18275.70 100.80 52584.22 88888.00 2008-04-26 11:25:00.407 117 18275.78 100.76 52584.28 88888.00 2008-04-26 11:25:00.907 117 18275.79 100.84 52584.24 88888.00 2008-04-26 11:25:01.407 117 18275.78 100.86 52584.21 88888.00 2008-04-26 11:25:01.907 117 18275.75 100.83 52584.26 88888.00 2008-04-26 11:25:02.407 117 18275.86 100.86 52584.33 88888.00 2008-04-26 11:25:02.907 117 18275.81 100.86 52584.35 88888.00 2008-04-26 11:25:03.407 117 18275.59 100.91 52584.21 88888.00 2008-04-26 11:25:03.907 117 18275.56 100.87 52584.16 88888.00 2008-04-26 11:25:04.407 117 18275.59 100.86 52584.20 88888.00 2008-04-26 11:25:04.907 117 18275.59 100.89 52584.14 88888.00 2008-04-26 11:25:05.407 117 18275.64 100.81 52584.10 88888.00 2008-04-26 11:25:05.907 117 18275.67 100.79 52584.05 88888.00 2008-04-26 11:25:06.407 117 18275.63 100.80 52584.10 88888.00 2008-04-26 11:25:06.907 117 18275.68 100.82 52584.09 88888.00 2008-04-26 11:25:07.407 117 18275.74 101.04 52584.04 88888.00 2008-04-26 11:25:07.907 117 18275.55 101.06 52584.07 88888.00 2008-04-26 11:25:08.407 117 18275.56 101.05 52584.02 88888.00 2008-04-26 11:25:08.907 117 18275.64 101.01 52584.16 88888.00 2008-04-26 11:25:09.407 117 18275.56 100.97 52584.25 88888.00 2008-04-26 11:25:09.907 117 18275.53 100.86 52584.28 88888.00 2008-04-26 11:25:10.407 117 18275.55 100.89 52584.13 88888.00 2008-04-26 11:25:10.907 117 18275.71 100.95 52584.07 88888.00 2008-04-26 11:25:11.407 117 18275.87 100.92 52584.12 88888.00 2008-04-26 11:25:11.907 117 18275.89 100.85 52584.02 88888.00 2008-04-26 11:25:12.407 117 18275.96 100.96 52584.05 88888.00 2008-04-26 11:25:12.907 117 18275.91 101.01 52584.08 88888.00 2008-04-26 11:25:13.407 117 18275.96 100.97 52583.98 88888.00 2008-04-26 11:25:13.907 117 18276.00 100.97 52584.03 88888.00 2008-04-26 11:25:14.407 117 18276.03 100.99 52584.08 88888.00 2008-04-26 11:25:14.907 117 18276.09 101.02 52583.99 88888.00 2008-04-26 11:25:15.407 117 18276.06 101.02 52583.99 88888.00 2008-04-26 11:25:15.907 117 18275.96 101.02 52584.01 88888.00 2008-04-26 11:25:16.407 117 18275.98 101.12 52584.16 88888.00 2008-04-26 11:25:16.907 117 18275.89 101.08 52584.40 88888.00 2008-04-26 11:25:17.407 117 18275.74 101.01 52584.37 88888.00 2008-04-26 11:25:17.907 117 18275.68 100.98 52584.15 88888.00 2008-04-26 11:25:18.407 117 18275.80 101.05 52584.10 88888.00 2008-04-26 11:25:18.907 117 18275.81 101.06 52584.02 88888.00 2008-04-26 11:25:19.407 117 18275.81 101.06 52584.01 88888.00 2008-04-26 11:25:19.907 117 18275.77 101.03 52583.91 88888.00 2008-04-26 11:25:20.407 117 18275.89 101.02 52583.93 88888.00 2008-04-26 11:25:20.907 117 18275.93 101.08 52584.02 88888.00 2008-04-26 11:25:21.407 117 18275.90 101.10 52584.11 88888.00 2008-04-26 11:25:21.907 117 18275.96 101.12 52584.11 88888.00 2008-04-26 11:25:22.407 117 18275.82 101.19 52584.10 88888.00 2008-04-26 11:25:22.907 117 18275.54 101.18 52584.17 88888.00 2008-04-26 11:25:23.407 117 18275.54 101.11 52584.17 88888.00 2008-04-26 11:25:23.907 117 18275.73 101.06 52584.32 88888.00 2008-04-26 11:25:24.407 117 18275.76 101.08 52584.34 88888.00 2008-04-26 11:25:24.907 117 18275.63 101.09 52584.40 88888.00 2008-04-26 11:25:25.407 117 18275.53 101.00 52584.30 88888.00 2008-04-26 11:25:25.907 117 18275.48 100.98 52584.16 88888.00 2008-04-26 11:25:26.407 117 18275.49 101.04 52584.17 88888.00 2008-04-26 11:25:26.907 117 18275.46 100.97 52584.13 88888.00 2008-04-26 11:25:27.407 117 18275.41 100.90 52584.07 88888.00 2008-04-26 11:25:27.907 117 18275.33 100.99 52584.25 88888.00 2008-04-26 11:25:28.407 117 18275.23 101.05 52584.32 88888.00 2008-04-26 11:25:28.907 117 18275.33 101.04 52584.35 88888.00 2008-04-26 11:25:29.407 117 18275.51 101.03 52584.26 88888.00 2008-04-26 11:25:29.907 117 18275.47 101.01 52584.33 88888.00 2008-04-26 11:25:30.407 117 18275.35 101.04 52584.32 88888.00 2008-04-26 11:25:30.907 117 18275.33 101.15 52584.27 88888.00 2008-04-26 11:25:31.407 117 18275.14 101.21 52584.33 88888.00 2008-04-26 11:25:31.907 117 18275.26 101.09 52584.26 88888.00 2008-04-26 11:25:32.407 117 18275.35 101.04 52584.44 88888.00 2008-04-26 11:25:32.907 117 18275.46 101.03 52584.47 88888.00 2008-04-26 11:25:33.407 117 18275.58 101.03 52584.36 88888.00 2008-04-26 11:25:33.907 117 18275.36 101.07 52584.36 88888.00 2008-04-26 11:25:34.407 117 18275.30 101.07 52584.39 88888.00 2008-04-26 11:25:34.907 117 18275.32 101.07 52584.19 88888.00 2008-04-26 11:25:35.407 117 18275.38 101.02 52584.09 88888.00 2008-04-26 11:25:35.907 117 18275.26 101.02 52584.13 88888.00 2008-04-26 11:25:36.407 117 18275.29 100.99 52584.19 88888.00 2008-04-26 11:25:36.907 117 18275.29 100.98 52584.10 88888.00 2008-04-26 11:25:37.407 117 18275.30 101.02 52584.05 88888.00 2008-04-26 11:25:37.907 117 18275.30 100.95 52584.15 88888.00 2008-04-26 11:25:38.407 117 18275.29 100.90 52584.23 88888.00 2008-04-26 11:25:38.907 117 18275.30 100.94 52584.30 88888.00 2008-04-26 11:25:39.407 117 18275.34 100.97 52584.40 88888.00 2008-04-26 11:25:39.907 117 18275.40 101.06 52584.45 88888.00 2008-04-26 11:25:40.407 117 18275.32 101.14 52584.37 88888.00 2008-04-26 11:25:40.907 117 18275.25 101.09 52584.25 88888.00 2008-04-26 11:25:41.407 117 18275.47 101.10 52584.12 88888.00 2008-04-26 11:25:41.907 117 18275.43 101.03 52584.20 88888.00 2008-04-26 11:25:42.407 117 18275.33 100.86 52584.22 88888.00 2008-04-26 11:25:42.907 117 18275.29 100.82 52584.30 88888.00 2008-04-26 11:25:43.407 117 18275.41 100.90 52584.35 88888.00 2008-04-26 11:25:43.907 117 18275.30 100.85 52584.36 88888.00 2008-04-26 11:25:44.407 117 18275.24 100.95 52584.40 88888.00 2008-04-26 11:25:44.907 117 18275.31 100.99 52584.37 88888.00 2008-04-26 11:25:45.407 117 18275.34 100.96 52584.34 88888.00 2008-04-26 11:25:45.907 117 18275.32 100.91 52584.14 88888.00 2008-04-26 11:25:46.407 117 18275.29 100.95 52584.32 88888.00 2008-04-26 11:25:46.907 117 18275.34 101.07 52584.32 88888.00 2008-04-26 11:25:47.407 117 18275.29 101.04 52584.28 88888.00 2008-04-26 11:25:47.907 117 18275.36 100.89 52584.33 88888.00 2008-04-26 11:25:48.407 117 18275.40 100.88 52584.28 88888.00 2008-04-26 11:25:48.907 117 18275.37 100.96 52584.24 88888.00 2008-04-26 11:25:49.407 117 18275.32 100.96 52584.14 88888.00 2008-04-26 11:25:49.907 117 18275.34 100.95 52584.21 88888.00 2008-04-26 11:25:50.407 117 18275.34 100.97 52584.17 88888.00 2008-04-26 11:25:50.907 117 18275.47 101.06 52584.13 88888.00 2008-04-26 11:25:51.407 117 18275.58 101.13 52584.15 88888.00 2008-04-26 11:25:51.907 117 18275.76 101.12 52584.24 88888.00 2008-04-26 11:25:52.407 117 18275.84 101.09 52584.40 88888.00 2008-04-26 11:25:52.907 117 18275.82 101.08 52584.45 88888.00 2008-04-26 11:25:53.407 117 18275.77 101.05 52584.35 88888.00 2008-04-26 11:25:53.907 117 18275.73 100.87 52584.36 88888.00 2008-04-26 11:25:54.407 117 18275.63 100.74 52584.35 88888.00 2008-04-26 11:25:54.907 117 18275.59 100.84 52584.37 88888.00 2008-04-26 11:25:55.407 117 18275.67 101.04 52584.51 88888.00 2008-04-26 11:25:55.907 117 18275.71 101.03 52584.54 88888.00 2008-04-26 11:25:56.407 117 18275.64 101.03 52584.47 88888.00 2008-04-26 11:25:56.907 117 18275.46 101.07 52584.45 88888.00 2008-04-26 11:25:57.407 117 18275.46 100.99 52584.42 88888.00 2008-04-26 11:25:57.907 117 18275.47 100.86 52584.51 88888.00 2008-04-26 11:25:58.407 117 18275.25 100.73 52584.45 88888.00 2008-04-26 11:25:58.907 117 18275.21 100.71 52584.37 88888.00 2008-04-26 11:25:59.407 117 18275.21 100.64 52584.38 88888.00 2008-04-26 11:25:59.907 117 18275.19 100.64 52584.54 88888.00 2008-04-26 11:26:00.407 117 18275.14 100.75 52584.51 88888.00 2008-04-26 11:26:00.907 117 18275.14 100.73 52584.48 88888.00 2008-04-26 11:26:01.407 117 18275.21 100.73 52584.40 88888.00 2008-04-26 11:26:01.907 117 18275.10 100.76 52584.51 88888.00 2008-04-26 11:26:02.407 117 18275.03 100.69 52584.44 88888.00 2008-04-26 11:26:02.907 117 18275.01 100.77 52584.40 88888.00 2008-04-26 11:26:03.404 117 18274.99 100.85 52584.34 88888.00 2008-04-26 11:26:03.904 117 18274.95 100.92 52584.34 88888.00 2008-04-26 11:26:04.404 117 18275.11 100.97 52584.34 88888.00 2008-04-26 11:26:04.904 117 18275.25 100.95 52584.35 88888.00 2008-04-26 11:26:05.404 117 18275.27 100.91 52584.31 88888.00 2008-04-26 11:26:05.904 117 18275.21 100.88 52584.27 88888.00 2008-04-26 11:26:06.404 117 18275.29 100.91 52584.31 88888.00 2008-04-26 11:26:06.904 117 18275.21 100.96 52584.27 88888.00 2008-04-26 11:26:07.404 117 18275.19 100.98 52584.19 88888.00 2008-04-26 11:26:07.904 117 18275.13 101.00 52584.04 88888.00 2008-04-26 11:26:08.404 117 18275.08 101.05 52584.16 88888.00 2008-04-26 11:26:08.904 117 18275.02 101.08 52584.15 88888.00 2008-04-26 11:26:09.404 117 18275.04 101.05 52584.09 88888.00 2008-04-26 11:26:09.904 117 18275.06 100.97 52584.11 88888.00 2008-04-26 11:26:10.404 117 18275.00 100.92 52584.22 88888.00 2008-04-26 11:26:10.904 117 18274.99 100.79 52584.30 88888.00 2008-04-26 11:26:11.404 117 18274.94 100.80 52584.48 88888.00 2008-04-26 11:26:11.904 117 18274.95 100.79 52584.43 88888.00 2008-04-26 11:26:12.404 117 18274.94 100.83 52584.34 88888.00 2008-04-26 11:26:12.904 117 18275.01 100.85 52584.50 88888.00 2008-04-26 11:26:13.404 117 18275.04 101.04 52584.47 88888.00 2008-04-26 11:26:13.904 117 18275.02 101.11 52584.36 88888.00 2008-04-26 11:26:14.404 117 18275.01 101.14 52584.32 88888.00 2008-04-26 11:26:14.904 117 18275.30 101.13 52584.30 88888.00 2008-04-26 11:26:15.404 117 18275.20 101.08 52584.34 88888.00 2008-04-26 11:26:15.904 117 18274.95 101.01 52584.35 88888.00 2008-04-26 11:26:16.404 117 18274.81 101.08 52584.35 88888.00 2008-04-26 11:26:16.904 117 18274.77 101.16 52584.42 88888.00 2008-04-26 11:26:17.404 117 18274.72 101.21 52584.46 88888.00 2008-04-26 11:26:17.904 117 18274.72 101.31 52584.37 88888.00 2008-04-26 11:26:18.404 117 18274.68 101.35 52584.38 88888.00 2008-04-26 11:26:18.904 117 18274.69 101.32 52584.42 88888.00 2008-04-26 11:26:19.404 117 18274.72 101.14 52584.35 88888.00 2008-04-26 11:26:19.904 117 18274.69 101.05 52584.42 88888.00 2008-04-26 11:26:20.404 117 18274.76 101.07 52584.48 88888.00 2008-04-26 11:26:20.904 117 18274.76 101.03 52584.52 88888.00 2008-04-26 11:26:21.404 117 18275.00 101.03 52584.63 88888.00 2008-04-26 11:26:21.904 117 18274.98 101.03 52584.65 88888.00 2008-04-26 11:26:22.404 117 18274.82 101.05 52584.60 88888.00 2008-04-26 11:26:22.904 117 18275.08 101.22 52584.62 88888.00 2008-04-26 11:26:23.404 117 18275.49 101.21 52584.63 88888.00 2008-04-26 11:26:23.904 117 18275.41 101.17 52584.56 88888.00 2008-04-26 11:26:24.404 117 18275.51 101.14 52584.55 88888.00 2008-04-26 11:26:24.904 117 18275.56 101.20 52584.67 88888.00 2008-04-26 11:26:25.404 117 18275.45 101.31 52584.77 88888.00 2008-04-26 11:26:25.904 117 18275.35 101.21 52584.68 88888.00 2008-04-26 11:26:26.404 117 18275.42 101.24 52584.51 88888.00 2008-04-26 11:26:26.904 117 18275.36 101.20 52584.47 88888.00 2008-04-26 11:26:27.404 117 18275.35 101.24 52584.47 88888.00 2008-04-26 11:26:27.904 117 18275.54 101.28 52584.46 88888.00 2008-04-26 11:26:28.404 117 18275.63 101.31 52584.50 88888.00 2008-04-26 11:26:28.904 117 18275.60 101.33 52584.55 88888.00 2008-04-26 11:26:29.404 117 18275.67 101.36 52584.65 88888.00 2008-04-26 11:26:29.904 117 18275.68 101.40 52584.70 88888.00 2008-04-26 11:26:30.404 117 18275.59 101.40 52584.79 88888.00 2008-04-26 11:26:30.904 117 18275.49 101.39 52584.77 88888.00 2008-04-26 11:26:31.404 117 18275.62 101.33 52584.75 88888.00 2008-04-26 11:26:31.904 117 18275.64 101.30 52584.74 88888.00 2008-04-26 11:26:32.404 117 18275.58 101.36 52584.60 88888.00 2008-04-26 11:26:32.904 117 18275.66 101.32 52584.57 88888.00 2008-04-26 11:26:33.404 117 18275.70 101.34 52584.63 88888.00 2008-04-26 11:26:33.904 117 18275.65 101.35 52584.67 88888.00 2008-04-26 11:26:34.404 117 18275.63 101.42 52584.63 88888.00 2008-04-26 11:26:34.904 117 18275.54 101.36 52584.59 88888.00 2008-04-26 11:26:35.404 117 18275.51 101.36 52584.60 88888.00 2008-04-26 11:26:35.904 117 18275.48 101.33 52584.56 88888.00 2008-04-26 11:26:36.404 117 18275.52 101.32 52584.67 88888.00 2008-04-26 11:26:36.904 117 18275.24 101.36 52584.70 88888.00 2008-04-26 11:26:37.404 117 18275.05 101.37 52584.62 88888.00 2008-04-26 11:26:37.904 117 18275.29 101.38 52584.69 88888.00 2008-04-26 11:26:38.404 117 18275.47 101.37 52584.61 88888.00 2008-04-26 11:26:38.904 117 18275.57 101.33 52584.51 88888.00 2008-04-26 11:26:39.404 117 18275.52 101.39 52584.46 88888.00 2008-04-26 11:26:39.904 117 18275.46 101.47 52584.52 88888.00 2008-04-26 11:26:40.404 117 18275.41 101.44 52584.49 88888.00 2008-04-26 11:26:40.904 117 18275.37 101.37 52584.51 88888.00 2008-04-26 11:26:41.404 117 18275.42 101.35 52584.44 88888.00 2008-04-26 11:26:41.904 117 18275.44 101.35 52584.43 88888.00 2008-04-26 11:26:42.404 117 18275.48 101.38 52584.40 88888.00 2008-04-26 11:26:42.904 117 18275.33 101.37 52584.39 88888.00 2008-04-26 11:26:43.404 117 18275.15 101.40 52584.47 88888.00 2008-04-26 11:26:43.904 117 18275.12 101.37 52584.52 88888.00 2008-04-26 11:26:44.404 117 18274.97 101.36 52584.60 88888.00 2008-04-26 11:26:44.904 117 18275.12 101.36 52584.57 88888.00 2008-04-26 11:26:45.404 117 18275.26 101.41 52584.48 88888.00 2008-04-26 11:26:45.904 117 18275.32 101.25 52584.50 88888.00 2008-04-26 11:26:46.404 117 18275.32 101.19 52584.51 88888.00 2008-04-26 11:26:46.904 117 18275.13 101.20 52584.59 88888.00 2008-04-26 11:26:47.404 117 18274.83 101.38 52584.55 88888.00 2008-04-26 11:26:47.904 117 18274.80 101.46 52584.51 88888.00 2008-04-26 11:26:48.404 117 18274.80 101.45 52584.49 88888.00 2008-04-26 11:26:48.904 117 18274.76 101.44 52584.44 88888.00 2008-04-26 11:26:49.404 117 18274.68 101.38 52584.46 88888.00 2008-04-26 11:26:49.904 117 18274.66 101.32 52584.44 88888.00 2008-04-26 11:26:50.404 117 18274.77 101.34 52584.46 88888.00 2008-04-26 11:26:50.904 117 18274.88 101.40 52584.50 88888.00 2008-04-26 11:26:51.404 117 18274.81 101.39 52584.59 88888.00 2008-04-26 11:26:51.904 117 18274.80 101.41 52584.68 88888.00 2008-04-26 11:26:52.404 117 18274.75 101.46 52584.66 88888.00 2008-04-26 11:26:52.904 117 18274.75 101.51 52584.67 88888.00 2008-04-26 11:26:53.404 117 18274.78 101.51 52584.60 88888.00 2008-04-26 11:26:53.904 117 18274.89 101.46 52584.63 88888.00 2008-04-26 11:26:54.404 117 18274.90 101.42 52584.78 88888.00 2008-04-26 11:26:54.904 117 18274.83 101.35 52584.80 88888.00 2008-04-26 11:26:55.404 117 18274.94 101.34 52584.75 88888.00 2008-04-26 11:26:55.904 117 18274.98 101.32 52584.65 88888.00 2008-04-26 11:26:56.404 117 18274.87 101.30 52584.57 88888.00 2008-04-26 11:26:56.904 117 18274.79 101.29 52584.65 88888.00 2008-04-26 11:26:57.404 117 18274.76 101.29 52584.69 88888.00 2008-04-26 11:26:57.904 117 18274.77 101.30 52584.78 88888.00 2008-04-26 11:26:58.404 117 18274.91 101.26 52584.85 88888.00 2008-04-26 11:26:58.904 117 18275.04 101.30 52584.81 88888.00 2008-04-26 11:26:59.404 117 18275.15 101.35 52584.74 88888.00 2008-04-26 11:26:59.904 117 18275.36 101.37 52584.67 88888.00 2008-04-26 11:27:00.404 117 18275.53 101.33 52584.89 88888.00 2008-04-26 11:27:00.904 117 18275.41 101.34 52584.86 88888.00 2008-04-26 11:27:01.404 117 18275.36 101.40 52584.88 88888.00 2008-04-26 11:27:01.904 117 18275.33 101.40 52584.82 88888.00 2008-04-26 11:27:02.404 117 18275.21 101.42 52584.84 88888.00 2008-04-26 11:27:02.904 117 18275.27 101.43 52584.81 88888.00 2008-04-26 11:27:03.404 117 18275.38 101.45 52584.74 88888.00 2008-04-26 11:27:03.904 117 18275.40 101.45 52585.00 88888.00 2008-04-26 11:27:04.404 117 18275.48 101.49 52584.93 88888.00 2008-04-26 11:27:04.904 117 18275.51 101.51 52584.83 88888.00 2008-04-26 11:27:05.404 117 18275.58 101.48 52584.81 88888.00 2008-04-26 11:27:05.904 117 18275.53 101.45 52584.90 88888.00 2008-04-26 11:27:06.404 117 18275.55 101.45 52584.92 88888.00 2008-04-26 11:27:06.904 117 18275.56 101.41 52584.78 88888.00 2008-04-26 11:27:07.404 117 18275.55 101.47 52584.80 88888.00 2008-04-26 11:27:07.904 117 18275.51 101.50 52584.92 88888.00 2008-04-26 11:27:08.404 117 18275.51 101.57 52584.98 88888.00 2008-04-26 11:27:08.904 117 18275.41 101.59 52585.00 88888.00 2008-04-26 11:27:09.404 117 18275.48 101.48 52584.94 88888.00 2008-04-26 11:27:09.904 117 18275.47 101.38 52584.75 88888.00 2008-04-26 11:27:10.404 117 18275.38 101.40 52584.75 88888.00 2008-04-26 11:27:10.904 117 18275.38 101.49 52584.80 88888.00 2008-04-26 11:27:11.404 117 18275.55 101.58 52584.79 88888.00 2008-04-26 11:27:11.904 117 18275.52 101.65 52584.82 88888.00 2008-04-26 11:27:12.404 117 18275.41 101.51 52584.85 88888.00 2008-04-26 11:27:12.904 117 18275.43 101.57 52584.83 88888.00 2008-04-26 11:27:13.404 117 18275.40 101.53 52584.86 88888.00 2008-04-26 11:27:13.904 117 18275.27 101.42 52584.91 88888.00 2008-04-26 11:27:14.404 117 18275.26 101.52 52584.94 88888.00 2008-04-26 11:27:14.904 117 18275.23 101.53 52584.89 88888.00 2008-04-26 11:27:15.404 117 18275.33 101.56 52584.91 88888.00 2008-04-26 11:27:15.904 117 18275.29 101.63 52585.14 88888.00 2008-04-26 11:27:16.404 117 18274.99 101.61 52585.14 88888.00 2008-04-26 11:27:16.904 117 18275.10 101.55 52584.92 88888.00 2008-04-26 11:27:17.404 117 18275.09 101.58 52584.71 88888.00 2008-04-26 11:27:17.904 117 18275.00 101.64 52584.83 88888.00 2008-04-26 11:27:18.404 117 18275.05 101.58 52584.95 88888.00 2008-04-26 11:27:18.904 117 18275.05 101.46 52584.92 88888.00 2008-04-26 11:27:19.404 117 18275.05 101.45 52585.01 88888.00 2008-04-26 11:27:19.904 117 18275.31 101.51 52584.98 88888.00 2008-04-26 11:27:20.404 117 18275.30 101.62 52584.82 88888.00 2008-04-26 11:27:20.904 117 18275.19 101.61 52584.90 88888.00 2008-04-26 11:27:21.404 117 18275.24 101.55 52584.94 88888.00 2008-04-26 11:27:21.904 117 18275.19 101.55 52584.93 88888.00 2008-04-26 11:27:22.404 117 18275.14 101.54 52584.85 88888.00 2008-04-26 11:27:22.904 117 18275.05 101.58 52584.97 88888.00 2008-04-26 11:27:23.404 117 18274.95 101.55 52585.02 88888.00 2008-04-26 11:27:23.904 117 18275.04 101.68 52585.07 88888.00 2008-04-26 11:27:24.404 117 18275.10 101.68 52585.06 88888.00 2008-04-26 11:27:24.904 117 18275.21 101.54 52584.97 88888.00 2008-04-26 11:27:25.404 117 18275.40 101.51 52584.91 88888.00 2008-04-26 11:27:25.904 117 18275.53 101.59 52584.81 88888.00 2008-04-26 11:27:26.404 117 18275.54 101.66 52584.73 88888.00 2008-04-26 11:27:26.904 117 18275.59 101.66 52584.66 88888.00 2008-04-26 11:27:27.404 117 18275.59 101.64 52584.60 88888.00 2008-04-26 11:27:27.904 117 18275.35 101.52 52584.60 88888.00 2008-04-26 11:27:28.404 117 18275.24 101.58 52584.74 88888.00 2008-04-26 11:27:28.904 117 18275.17 101.70 52584.89 88888.00 2008-04-26 11:27:29.404 117 18275.15 101.73 52585.00 88888.00 2008-04-26 11:27:29.904 117 18275.13 101.69 52585.09 88888.00 2008-04-26 11:27:30.404 117 18275.19 101.73 52584.92 88888.00 2008-04-26 11:27:30.904 117 18275.11 101.73 52584.88 88888.00 2008-04-26 11:27:31.404 117 18275.02 101.67 52584.88 88888.00 2008-04-26 11:27:31.904 117 18274.99 101.59 52584.82 88888.00 2008-04-26 11:27:32.404 117 18275.01 101.66 52584.96 88888.00 2008-04-26 11:27:32.904 117 18275.10 101.68 52584.95 88888.00 2008-04-26 11:27:33.404 117 18275.24 101.70 52584.98 88888.00 2008-04-26 11:27:33.904 117 18275.20 101.72 52584.93 88888.00 2008-04-26 11:27:34.404 117 18275.10 101.75 52584.89 88888.00 2008-04-26 11:27:34.904 117 18275.04 101.70 52584.88 88888.00 2008-04-26 11:27:35.404 117 18275.05 101.80 52584.89 88888.00 2008-04-26 11:27:35.904 117 18275.14 101.89 52584.94 88888.00 2008-04-26 11:27:36.404 117 18275.20 101.90 52584.94 88888.00 2008-04-26 11:27:36.904 117 18275.32 101.95 52584.92 88888.00 2008-04-26 11:27:37.404 117 18275.30 101.88 52585.01 88888.00 2008-04-26 11:27:37.904 117 18275.09 101.82 52584.97 88888.00 2008-04-26 11:27:38.404 117 18275.03 101.81 52585.03 88888.00 2008-04-26 11:27:38.904 117 18275.13 101.86 52585.08 88888.00 2008-04-26 11:27:39.404 117 18275.09 101.84 52585.01 88888.00 2008-04-26 11:27:39.904 117 18275.03 101.85 52584.90 88888.00 2008-04-26 11:27:40.404 117 18275.12 101.83 52584.91 88888.00 2008-04-26 11:27:40.904 117 18275.11 101.85 52584.92 88888.00 2008-04-26 11:27:41.404 117 18275.12 101.85 52584.95 88888.00 2008-04-26 11:27:41.904 117 18275.10 101.91 52585.02 88888.00 2008-04-26 11:27:42.404 117 18275.09 101.84 52584.94 88888.00 2008-04-26 11:27:42.904 117 18275.14 101.82 52584.67 88888.00 2008-04-26 11:27:43.404 117 18275.14 101.83 52584.70 88888.00 2008-04-26 11:27:43.904 117 18275.08 101.92 52584.78 88888.00 2008-04-26 11:27:44.404 117 18275.09 101.82 52584.82 88888.00 2008-04-26 11:27:44.904 117 18274.92 101.86 52584.83 88888.00 2008-04-26 11:27:45.404 117 18274.99 101.94 52584.86 88888.00 2008-04-26 11:27:45.904 117 18275.10 101.84 52584.85 88888.00 2008-04-26 11:27:46.404 117 18275.05 101.83 52584.82 88888.00 2008-04-26 11:27:46.904 117 18274.93 101.86 52584.80 88888.00 2008-04-26 11:27:47.404 117 18275.10 101.97 52584.83 88888.00 2008-04-26 11:27:47.904 117 18275.13 101.90 52584.85 88888.00 2008-04-26 11:27:48.404 117 18274.97 101.77 52584.94 88888.00 2008-04-26 11:27:48.904 117 18275.03 101.81 52584.98 88888.00 2008-04-26 11:27:49.404 117 18274.94 101.76 52585.09 88888.00 2008-04-26 11:27:49.904 117 18274.89 101.76 52585.05 88888.00 2008-04-26 11:27:50.404 117 18275.04 101.86 52585.02 88888.00 2008-04-26 11:27:50.904 117 18275.05 101.92 52585.03 88888.00 2008-04-26 11:27:51.404 117 18275.15 101.86 52585.06 88888.00 2008-04-26 11:27:51.904 117 18275.09 101.75 52585.09 88888.00 2008-04-26 11:27:52.404 117 18275.04 101.85 52585.07 88888.00 2008-04-26 11:27:52.904 117 18275.11 101.83 52585.07 88888.00 2008-04-26 11:27:53.404 117 18275.17 101.80 52585.08 88888.00 2008-04-26 11:27:53.904 117 18275.06 101.85 52585.03 88888.00 2008-04-26 11:27:54.404 117 18275.04 101.86 52585.03 88888.00 2008-04-26 11:27:54.904 117 18275.13 101.80 52585.10 88888.00 2008-04-26 11:27:55.404 117 18275.17 101.83 52585.17 88888.00 2008-04-26 11:27:55.904 117 18275.04 101.87 52585.14 88888.00 2008-04-26 11:27:56.404 117 18275.02 101.83 52585.20 88888.00 2008-04-26 11:27:56.904 117 18274.94 101.75 52585.09 88888.00 2008-04-26 11:27:57.404 117 18274.92 101.80 52585.09 88888.00 2008-04-26 11:27:57.904 117 18274.95 101.83 52585.15 88888.00 2008-04-26 11:27:58.404 117 18275.02 101.81 52585.12 88888.00 2008-04-26 11:27:58.904 117 18275.09 101.78 52585.18 88888.00 2008-04-26 11:27:59.404 117 18274.97 101.82 52585.18 88888.00 2008-04-26 11:27:59.904 117 18274.91 101.81 52585.25 88888.00 2008-04-26 11:28:00.404 117 18274.93 101.82 52585.24 88888.00 2008-04-26 11:28:00.904 117 18275.03 101.83 52585.27 88888.00 2008-04-26 11:28:01.404 117 18274.91 101.88 52585.44 88888.00 2008-04-26 11:28:01.904 117 18274.97 101.98 52585.30 88888.00 2008-04-26 11:28:02.404 117 18275.02 102.01 52585.21 88888.00 2008-04-26 11:28:02.904 117 18275.04 102.02 52585.31 88888.00 2008-04-26 11:28:03.404 117 18275.08 101.99 52585.30 88888.00 2008-04-26 11:28:03.904 117 18275.02 101.99 52585.36 88888.00 2008-04-26 11:28:04.404 117 18274.94 102.05 52585.30 88888.00 2008-04-26 11:28:04.904 117 18275.11 102.17 52585.28 88888.00 2008-04-26 11:28:05.404 117 18275.14 102.17 52585.44 88888.00 2008-04-26 11:28:05.904 117 18275.13 102.10 52585.51 88888.00 2008-04-26 11:28:06.404 117 18275.03 102.02 52585.64 88888.00 2008-04-26 11:28:06.904 117 18274.99 101.97 52585.56 88888.00 2008-04-26 11:28:07.404 117 18274.93 101.97 52585.59 88888.00 2008-04-26 11:28:07.904 117 18275.04 102.02 52585.62 88888.00 2008-04-26 11:28:08.404 117 18274.94 102.02 52585.65 88888.00 2008-04-26 11:28:08.904 117 18274.98 102.07 52585.61 88888.00 2008-04-26 11:28:09.404 117 18274.95 102.11 52585.53 88888.00 2008-04-26 11:28:09.904 117 18274.98 102.01 52585.50 88888.00 2008-04-26 11:28:10.404 117 18274.90 101.94 52585.43 88888.00 2008-04-26 11:28:10.904 117 18274.77 102.05 52585.43 88888.00 2008-04-26 11:28:11.404 117 18274.71 102.09 52585.47 88888.00 2008-04-26 11:28:11.904 117 18274.76 102.03 52585.47 88888.00 2008-04-26 11:28:12.404 117 18274.70 101.96 52585.38 88888.00 2008-04-26 11:28:12.904 117 18274.70 102.01 52585.27 88888.00 2008-04-26 11:28:13.404 117 18274.86 102.11 52585.26 88888.00 2008-04-26 11:28:13.904 117 18274.81 102.08 52585.39 88888.00 2008-04-26 11:28:14.404 117 18274.76 102.06 52585.42 88888.00 2008-04-26 11:28:14.904 117 18274.92 102.07 52585.38 88888.00 2008-04-26 11:28:15.404 117 18274.90 102.04 52585.27 88888.00 2008-04-26 11:28:15.904 117 18274.86 102.08 52585.35 88888.00 2008-04-26 11:28:16.404 117 18275.05 102.14 52585.40 88888.00 2008-04-26 11:28:16.904 117 18274.94 102.07 52585.39 88888.00 2008-04-26 11:28:17.404 117 18274.89 102.02 52585.37 88888.00 2008-04-26 11:28:17.904 117 18274.99 102.01 52585.32 88888.00 2008-04-26 11:28:18.404 117 18275.12 101.98 52585.42 88888.00 2008-04-26 11:28:18.904 117 18275.01 101.95 52585.47 88888.00 2008-04-26 11:28:19.404 117 18274.94 102.00 52585.41 88888.00 2008-04-26 11:28:19.904 117 18274.93 102.03 52585.35 88888.00 2008-04-26 11:28:20.404 117 18275.09 102.03 52585.43 88888.00 2008-04-26 11:28:20.904 117 18275.11 102.08 52585.42 88888.00 2008-04-26 11:28:21.404 117 18275.09 102.07 52585.44 88888.00 2008-04-26 11:28:21.904 117 18275.08 102.09 52585.49 88888.00 2008-04-26 11:28:22.404 117 18275.14 102.06 52585.60 88888.00 2008-04-26 11:28:22.904 117 18275.21 102.09 52585.50 88888.00 2008-04-26 11:28:23.404 117 18275.06 102.17 52585.41 88888.00 2008-04-26 11:28:23.904 117 18274.92 102.20 52585.41 88888.00 2008-04-26 11:28:24.404 117 18274.92 102.18 52585.32 88888.00 2008-04-26 11:28:24.904 117 18274.97 102.09 52585.39 88888.00 2008-04-26 11:28:25.404 117 18275.04 102.07 52585.44 88888.00 2008-04-26 11:28:25.904 117 18275.09 102.05 52585.31 88888.00 2008-04-26 11:28:26.404 117 18274.99 102.08 52585.20 88888.00 2008-04-26 11:28:26.904 117 18275.01 102.16 52585.26 88888.00 2008-04-26 11:28:27.404 117 18275.02 102.14 52585.38 88888.00 2008-04-26 11:28:27.904 117 18275.10 102.14 52585.40 88888.00 2008-04-26 11:28:28.404 117 18275.11 102.15 52585.32 88888.00 2008-04-26 11:28:28.904 117 18275.10 102.10 52585.26 88888.00 2008-04-26 11:28:29.404 117 18275.00 102.09 52585.17 88888.00 2008-04-26 11:28:29.904 117 18274.98 102.16 52585.15 88888.00 2008-04-26 11:28:30.404 117 18275.01 102.22 52585.10 88888.00 2008-04-26 11:28:30.904 117 18274.92 102.24 52585.08 88888.00 2008-04-26 11:28:31.404 117 18275.01 102.19 52585.13 88888.00 2008-04-26 11:28:31.904 117 18275.03 102.23 52585.30 88888.00 2008-04-26 11:28:32.404 117 18274.89 102.20 52585.42 88888.00 2008-04-26 11:28:32.904 117 18274.90 102.12 52585.43 88888.00 2008-04-26 11:28:33.404 117 18274.81 102.18 52585.33 88888.00 2008-04-26 11:28:33.904 117 18274.86 102.13 52585.36 88888.00 2008-04-26 11:28:34.404 117 18274.90 102.05 52585.32 88888.00 2008-04-26 11:28:34.904 117 18274.90 102.14 52585.40 88888.00 2008-04-26 11:28:35.404 117 18274.80 102.19 52585.51 88888.00 2008-04-26 11:28:35.904 117 18274.83 102.17 52585.54 88888.00 2008-04-26 11:28:36.404 117 18274.78 102.18 52585.46 88888.00 2008-04-26 11:28:36.904 117 18274.83 102.13 52585.56 88888.00 2008-04-26 11:28:37.404 117 18274.93 102.13 52585.40 88888.00 2008-04-26 11:28:37.904 117 18275.13 102.12 52585.32 88888.00 2008-04-26 11:28:38.404 117 18275.01 102.07 52585.46 88888.00 2008-04-26 11:28:38.904 117 18274.89 102.03 52585.50 88888.00 2008-04-26 11:28:39.404 117 18274.87 101.99 52585.49 88888.00 2008-04-26 11:28:39.904 117 18274.81 101.99 52585.54 88888.00 2008-04-26 11:28:40.404 117 18274.95 102.09 52585.52 88888.00 2008-04-26 11:28:40.904 117 18274.97 102.16 52585.56 88888.00 2008-04-26 11:28:41.404 117 18275.03 102.08 52585.56 88888.00 2008-04-26 11:28:41.904 117 18275.05 102.13 52585.54 88888.00 2008-04-26 11:28:42.404 117 18275.00 102.00 52585.63 88888.00 2008-04-26 11:28:42.904 117 18275.06 102.06 52585.61 88888.00 2008-04-26 11:28:43.404 117 18275.10 102.13 52585.59 88888.00 2008-04-26 11:28:43.904 117 18275.05 102.14 52585.59 88888.00 2008-04-26 11:28:44.404 117 18275.01 102.12 52585.61 88888.00 2008-04-26 11:28:44.904 117 18274.99 102.10 52585.63 88888.00 2008-04-26 11:28:45.404 117 18275.00 102.10 52585.67 88888.00 2008-04-26 11:28:45.904 117 18274.97 102.13 52585.77 88888.00 2008-04-26 11:28:46.404 117 18275.22 102.11 52585.76 88888.00 2008-04-26 11:28:46.904 117 18275.31 102.19 52585.73 88888.00 2008-04-26 11:28:47.404 117 18275.24 102.25 52585.68 88888.00 2008-04-26 11:28:47.904 117 18275.13 102.11 52585.66 88888.00 2008-04-26 11:28:48.404 117 18275.11 102.05 52585.75 88888.00 2008-04-26 11:28:48.904 117 18275.09 102.20 52585.88 88888.00 2008-04-26 11:28:49.404 117 18275.09 102.23 52585.87 88888.00 2008-04-26 11:28:49.904 117 18275.19 102.28 52585.76 88888.00 2008-04-26 11:28:50.404 117 18275.24 102.29 52585.73 88888.00 2008-04-26 11:28:50.904 117 18275.09 102.24 52585.71 88888.00 2008-04-26 11:28:51.404 117 18275.00 102.16 52585.70 88888.00 2008-04-26 11:28:51.904 117 18274.93 102.30 52585.73 88888.00 2008-04-26 11:28:52.404 117 18274.97 102.37 52585.85 88888.00 2008-04-26 11:28:52.904 117 18275.02 102.37 52585.77 88888.00 2008-04-26 11:28:53.404 117 18275.02 102.22 52585.68 88888.00 2008-04-26 11:28:53.904 117 18274.95 102.21 52585.65 88888.00 2008-04-26 11:28:54.404 117 18275.08 102.17 52585.58 88888.00 2008-04-26 11:28:54.904 117 18275.06 102.21 52585.62 88888.00 2008-04-26 11:28:55.404 117 18275.08 102.24 52585.65 88888.00 2008-04-26 11:28:55.904 117 18275.04 102.13 52585.66 88888.00 2008-04-26 11:28:56.404 117 18275.06 102.09 52585.62 88888.00 2008-04-26 11:28:56.904 117 18275.03 102.19 52585.61 88888.00 2008-04-26 11:28:57.404 117 18274.98 102.22 52585.61 88888.00 2008-04-26 11:28:57.904 117 18274.94 102.20 52585.61 88888.00 2008-04-26 11:28:58.404 117 18274.93 102.12 52585.62 88888.00 2008-04-26 11:28:58.904 117 18275.03 102.23 52585.62 88888.00 2008-04-26 11:28:59.404 117 18274.93 102.24 52585.52 88888.00 2008-04-26 11:28:59.904 117 18274.97 102.25 52585.51 88888.00 2008-04-26 11:29:00.404 117 18275.09 102.20 52585.60 88888.00 2008-04-26 11:29:00.904 117 18275.19 102.19 52585.65 88888.00 2008-04-26 11:29:01.404 117 18275.32 102.17 52585.59 88888.00 2008-04-26 11:29:01.904 117 18275.33 102.07 52585.52 88888.00 2008-04-26 11:29:02.404 117 18275.26 102.03 52585.42 88888.00 2008-04-26 11:29:02.904 117 18275.17 102.03 52585.52 88888.00 2008-04-26 11:29:03.404 117 18275.02 102.03 52585.61 88888.00 2008-04-26 11:29:03.904 117 18275.11 102.03 52585.70 88888.00 2008-04-26 11:29:04.404 117 18275.22 102.09 52585.70 88888.00 2008-04-26 11:29:04.904 117 18275.10 102.02 52585.66 88888.00 2008-04-26 11:29:05.404 117 18275.05 101.84 52585.60 88888.00 2008-04-26 11:29:05.904 117 18275.04 101.80 52585.51 88888.00 2008-04-26 11:29:06.404 117 18274.99 101.88 52585.40 88888.00 2008-04-26 11:29:06.904 117 18274.97 101.89 52585.44 88888.00 2008-04-26 11:29:07.404 117 18274.90 101.84 52585.48 88888.00 2008-04-26 11:29:07.904 117 18274.86 101.84 52585.43 88888.00 2008-04-26 11:29:08.404 117 18274.89 101.79 52585.46 88888.00 2008-04-26 11:29:08.904 117 18274.97 101.78 52585.54 88888.00 2008-04-26 11:29:09.404 117 18274.91 101.75 52585.52 88888.00 2008-04-26 11:29:09.904 117 18274.92 101.81 52585.46 88888.00 2008-04-26 11:29:10.404 117 18274.95 101.86 52585.35 88888.00 2008-04-26 11:29:10.904 117 18274.89 101.88 52585.27 88888.00 2008-04-26 11:29:11.404 117 18274.81 101.90 52585.26 88888.00 2008-04-26 11:29:11.904 117 18274.88 101.90 52585.38 88888.00 2008-04-26 11:29:12.404 117 18274.94 101.88 52585.43 88888.00 2008-04-26 11:29:12.904 117 18274.83 101.92 52585.55 88888.00 2008-04-26 11:29:13.404 117 18274.89 101.84 52585.50 88888.00 2008-04-26 11:29:13.904 117 18274.90 101.81 52585.39 88888.00 2008-04-26 11:29:14.404 117 18274.89 101.84 52585.39 88888.00 2008-04-26 11:29:14.904 117 18275.01 101.91 52585.42 88888.00 2008-04-26 11:29:15.404 117 18274.88 102.00 52585.50 88888.00 2008-04-26 11:29:15.904 117 18274.80 101.95 52585.48 88888.00 2008-04-26 11:29:16.404 117 18274.91 101.86 52585.61 88888.00 2008-04-26 11:29:16.904 117 18274.91 101.86 52585.63 88888.00 2008-04-26 11:29:17.404 117 18274.97 101.87 52585.55 88888.00 2008-04-26 11:29:17.904 117 18275.06 101.94 52585.56 88888.00 2008-04-26 11:29:18.404 117 18275.00 101.89 52585.54 88888.00 2008-04-26 11:29:18.904 117 18275.00 101.90 52585.55 88888.00 2008-04-26 11:29:19.404 117 18275.12 101.87 52585.56 88888.00 2008-04-26 11:29:19.904 117 18275.12 101.78 52585.61 88888.00 2008-04-26 11:29:20.404 117 18275.11 101.82 52585.61 88888.00 2008-04-26 11:29:20.904 117 18275.14 101.79 52585.70 88888.00 2008-04-26 11:29:21.404 117 18275.16 101.80 52585.65 88888.00 2008-04-26 11:29:21.904 117 18275.16 101.91 52585.58 88888.00 2008-04-26 11:29:22.404 117 18275.13 101.94 52585.61 88888.00 2008-04-26 11:29:22.904 117 18275.16 101.90 52585.55 88888.00 2008-04-26 11:29:23.404 117 18275.17 101.88 52585.62 88888.00 2008-04-26 11:29:23.904 117 18275.21 101.86 52585.52 88888.00 2008-04-26 11:29:24.404 117 18275.23 101.94 52585.40 88888.00 2008-04-26 11:29:24.904 117 18275.35 101.84 52585.42 88888.00 2008-04-26 11:29:25.404 117 18275.29 101.87 52585.42 88888.00 2008-04-26 11:29:25.904 117 18275.27 101.97 52585.52 88888.00 2008-04-26 11:29:26.404 117 18275.22 101.92 52585.70 88888.00 2008-04-26 11:29:26.904 117 18275.21 101.97 52585.63 88888.00 2008-04-26 11:29:27.404 117 18275.23 102.02 52585.66 88888.00 2008-04-26 11:29:27.904 117 18275.20 102.05 52585.65 88888.00 2008-04-26 11:29:28.404 117 18275.20 102.02 52585.60 88888.00 2008-04-26 11:29:28.904 117 18275.24 101.96 52585.60 88888.00 2008-04-26 11:29:29.404 117 18275.22 101.91 52585.63 88888.00 2008-04-26 11:29:29.904 117 18275.35 101.96 52585.66 88888.00 2008-04-26 11:29:30.404 117 18275.47 101.90 52585.63 88888.00 2008-04-26 11:29:30.904 117 18275.42 101.89 52585.61 88888.00 2008-04-26 11:29:31.404 117 18275.40 101.90 52585.62 88888.00 2008-04-26 11:29:31.904 117 18275.44 101.82 52585.64 88888.00 2008-04-26 11:29:32.404 117 18275.31 101.85 52585.72 88888.00 2008-04-26 11:29:32.904 117 18275.47 101.96 52585.62 88888.00 2008-04-26 11:29:33.404 117 18275.46 101.95 52585.62 88888.00 2008-04-26 11:29:33.904 117 18275.35 101.91 52585.62 88888.00 2008-04-26 11:29:34.404 117 18275.24 102.01 52585.63 88888.00 2008-04-26 11:29:34.904 117 18275.38 102.01 52585.63 88888.00 2008-04-26 11:29:35.404 117 18275.35 102.02 52585.74 88888.00 2008-04-26 11:29:35.904 117 18275.40 102.00 52585.77 88888.00 2008-04-26 11:29:36.404 117 18275.38 101.99 52585.74 88888.00 2008-04-26 11:29:36.904 117 18275.33 102.01 52585.77 88888.00 2008-04-26 11:29:37.404 117 18275.45 102.10 52585.76 88888.00 2008-04-26 11:29:37.904 117 18275.43 102.05 52585.82 88888.00 2008-04-26 11:29:38.404 117 18275.40 102.04 52585.85 88888.00 2008-04-26 11:29:38.904 117 18275.40 102.07 52585.87 88888.00 2008-04-26 11:29:39.404 117 18275.40 102.02 52585.78 88888.00 2008-04-26 11:29:39.904 117 18275.32 102.03 52585.67 88888.00 2008-04-26 11:29:40.404 117 18275.32 102.06 52585.63 88888.00 2008-04-26 11:29:40.904 117 18275.40 102.06 52585.62 88888.00 2008-04-26 11:29:41.404 117 18275.38 102.06 52585.63 88888.00 2008-04-26 11:29:41.904 117 18275.40 102.12 52585.63 88888.00 2008-04-26 11:29:42.404 117 18275.43 102.08 52585.63 88888.00 2008-04-26 11:29:42.904 117 18275.41 102.02 52585.71 88888.00 2008-04-26 11:29:43.404 117 18275.42 102.03 52585.76 88888.00 2008-04-26 11:29:43.904 117 18275.54 102.07 52585.81 88888.00 2008-04-26 11:29:44.404 117 18275.47 102.09 52585.65 88888.00 2008-04-26 11:29:44.904 117 18275.48 102.10 52585.59 88888.00 2008-04-26 11:29:45.404 117 18275.57 102.16 52585.62 88888.00 2008-04-26 11:29:45.904 117 18275.59 102.20 52585.63 88888.00 2008-04-26 11:29:46.404 117 18275.73 102.21 52585.83 88888.00 2008-04-26 11:29:46.904 117 18275.54 102.24 52585.87 88888.00 2008-04-26 11:29:47.404 117 18275.51 102.19 52585.76 88888.00 2008-04-26 11:29:47.904 117 18275.40 102.21 52585.75 88888.00 2008-04-26 11:29:48.404 117 18275.46 102.28 52585.74 88888.00 2008-04-26 11:29:48.904 117 18275.46 102.22 52585.61 88888.00 2008-04-26 11:29:49.404 117 18275.37 102.17 52585.64 88888.00 2008-04-26 11:29:49.904 117 18275.34 102.14 52585.72 88888.00 2008-04-26 11:29:50.404 117 18275.33 102.00 52585.74 88888.00 2008-04-26 11:29:50.904 117 18275.35 102.10 52585.71 88888.00 2008-04-26 11:29:51.404 117 18275.36 102.20 52585.66 88888.00 2008-04-26 11:29:51.904 117 18275.33 102.24 52585.61 88888.00 2008-04-26 11:29:52.404 117 18275.34 102.28 52585.61 88888.00 2008-04-26 11:29:52.904 117 18275.41 102.22 52585.71 88888.00 2008-04-26 11:29:53.404 117 18275.37 102.26 52585.77 88888.00 2008-04-26 11:29:53.904 117 18275.30 102.19 52585.84 88888.00 2008-04-26 11:29:54.404 117 18275.38 102.11 52585.90 88888.00 2008-04-26 11:29:54.904 117 18275.45 102.14 52585.90 88888.00 2008-04-26 11:29:55.404 117 18275.45 102.20 52585.90 88888.00 2008-04-26 11:29:55.904 117 18275.35 102.23 52585.90 88888.00 2008-04-26 11:29:56.404 117 18275.34 102.20 52585.83 88888.00 2008-04-26 11:29:56.904 117 18275.38 102.14 52585.83 88888.00 2008-04-26 11:29:57.404 117 18275.55 102.21 52585.83 88888.00 2008-04-26 11:29:57.904 117 18275.45 102.28 52585.75 88888.00 2008-04-26 11:29:58.404 117 18275.38 102.25 52585.85 88888.00 2008-04-26 11:29:58.904 117 18275.52 102.18 52585.85 88888.00 2008-04-26 11:29:59.404 117 18275.66 102.28 52585.79 88888.00 2008-04-26 11:29:59.904 117 18275.57 102.33 52585.77 88888.00 2008-04-26 11:30:00.404 117 18275.46 102.31 52585.83 88888.00 2008-04-26 11:30:00.904 117 18275.47 102.29 52585.91 88888.00 2008-04-26 11:30:01.404 117 18275.52 102.37 52585.84 88888.00 2008-04-26 11:30:01.904 117 18275.53 102.32 52586.00 88888.00 2008-04-26 11:30:02.404 117 18275.37 102.32 52585.87 88888.00 2008-04-26 11:30:02.904 117 18275.34 102.35 52585.94 88888.00 2008-04-26 11:30:03.404 117 18275.29 102.40 52586.02 88888.00 2008-04-26 11:30:03.904 117 18275.29 102.36 52586.12 88888.00 2008-04-26 11:30:04.404 117 18275.26 102.31 52586.22 88888.00 2008-04-26 11:30:04.904 117 18275.30 102.32 52586.12 88888.00 2008-04-26 11:30:05.404 117 18275.23 102.34 52586.13 88888.00 2008-04-26 11:30:05.904 117 18275.29 102.41 52586.24 88888.00 2008-04-26 11:30:06.404 117 18275.16 102.45 52586.11 88888.00 2008-04-26 11:30:06.904 117 18275.05 102.40 52585.89 88888.00 2008-04-26 11:30:07.404 117 18275.13 102.44 52585.98 88888.00 2008-04-26 11:30:07.904 117 18275.14 102.44 52585.96 88888.00 2008-04-26 11:30:08.404 117 18275.16 102.46 52585.95 88888.00 2008-04-26 11:30:08.904 117 18275.22 102.43 52585.94 88888.00 2008-04-26 11:30:09.404 117 18275.13 102.42 52585.81 88888.00 2008-04-26 11:30:09.904 117 18275.04 102.41 52585.84 88888.00 2008-04-26 11:30:10.404 117 18275.10 102.32 52586.01 88888.00 2008-04-26 11:30:10.904 117 18275.12 102.32 52585.98 88888.00 2008-04-26 11:30:11.404 117 18275.02 102.31 52585.96 88888.00 2008-04-26 11:30:11.904 117 18274.99 102.35 52585.86 88888.00 2008-04-26 11:30:12.404 117 18274.97 102.45 52585.89 88888.00 2008-04-26 11:30:12.904 117 18275.06 102.53 52585.97 88888.00 2008-04-26 11:30:13.404 117 18275.23 102.56 52586.00 88888.00 2008-04-26 11:30:13.904 117 18275.14 102.66 52586.01 88888.00 2008-04-26 11:30:14.404 117 18275.17 102.65 52586.12 88888.00 2008-04-26 11:30:14.904 117 18275.12 102.62 52586.12 88888.00 2008-04-26 11:30:15.404 117 18275.11 102.68 52585.97 88888.00 2008-04-26 11:30:15.904 117 18275.24 102.75 52585.95 88888.00 2008-04-26 11:30:16.404 117 18275.27 102.70 52585.97 88888.00 2008-04-26 11:30:16.904 117 18275.35 102.75 52586.04 88888.00 2008-04-26 11:30:17.404 117 18275.35 102.76 52586.01 88888.00 2008-04-26 11:30:17.904 117 18275.31 102.78 52585.98 88888.00 2008-04-26 11:30:18.404 117 18275.37 102.81 52586.04 88888.00 2008-04-26 11:30:18.904 117 18275.30 102.72 52586.11 88888.00 2008-04-26 11:30:19.404 117 18275.20 102.69 52586.14 88888.00 2008-04-26 11:30:19.904 117 18275.23 102.78 52586.10 88888.00 2008-04-26 11:30:20.404 117 18275.38 102.78 52585.99 88888.00 2008-04-26 11:30:20.904 117 18275.36 102.89 52585.93 88888.00 2008-04-26 11:30:21.404 117 18275.21 102.88 52585.90 88888.00 2008-04-26 11:30:21.904 117 18275.27 102.90 52585.83 88888.00 2008-04-26 11:30:22.404 117 18275.44 102.86 52585.90 88888.00 2008-04-26 11:30:22.904 117 18275.49 102.85 52585.90 88888.00 2008-04-26 11:30:23.404 117 18275.37 102.82 52585.87 88888.00 2008-04-26 11:30:23.904 117 18275.38 102.78 52585.96 88888.00 2008-04-26 11:30:24.404 117 18275.35 102.82 52585.97 88888.00 2008-04-26 11:30:24.904 117 18275.21 102.79 52586.00 88888.00 2008-04-26 11:30:25.404 117 18275.20 102.82 52586.10 88888.00 2008-04-26 11:30:25.904 117 18275.13 102.84 52586.13 88888.00 2008-04-26 11:30:26.404 117 18275.24 102.85 52586.19 88888.00 2008-04-26 11:30:26.904 117 18275.35 102.94 52586.22 88888.00 2008-04-26 11:30:27.404 117 18275.29 103.01 52586.13 88888.00 2008-04-26 11:30:27.904 117 18275.23 102.99 52586.09 88888.00 2008-04-26 11:30:28.404 117 18275.22 103.04 52586.06 88888.00 2008-04-26 11:30:28.904 117 18275.25 103.07 52586.09 88888.00 2008-04-26 11:30:29.404 117 18275.34 103.07 52586.02 88888.00 2008-04-26 11:30:29.904 117 18275.34 103.11 52586.10 88888.00 2008-04-26 11:30:30.404 117 18275.36 103.03 52586.08 88888.00 2008-04-26 11:30:30.904 117 18275.25 103.02 52586.12 88888.00 2008-04-26 11:30:31.404 117 18275.30 103.06 52586.24 88888.00 2008-04-26 11:30:31.904 117 18275.34 103.05 52586.16 88888.00 2008-04-26 11:30:32.404 117 18275.37 103.02 52585.97 88888.00 2008-04-26 11:30:32.904 117 18275.43 103.04 52586.05 88888.00 2008-04-26 11:30:33.404 117 18275.32 103.01 52586.08 88888.00 2008-04-26 11:30:33.904 117 18275.34 102.94 52586.09 88888.00 2008-04-26 11:30:34.404 117 18275.47 102.87 52586.04 88888.00 2008-04-26 11:30:34.904 117 18275.49 102.94 52586.09 88888.00 2008-04-26 11:30:35.404 117 18275.59 102.94 52586.08 88888.00 2008-04-26 11:30:35.904 117 18275.59 102.92 52586.13 88888.00 2008-04-26 11:30:36.404 117 18275.41 102.97 52586.05 88888.00 2008-04-26 11:30:36.904 117 18275.38 102.96 52586.00 88888.00 2008-04-26 11:30:37.404 117 18275.27 102.98 52586.07 88888.00 2008-04-26 11:30:37.904 117 18275.33 102.95 52585.98 88888.00 2008-04-26 11:30:38.404 117 18275.30 102.99 52585.93 88888.00 2008-04-26 11:30:38.904 117 18275.41 102.95 52585.99 88888.00 2008-04-26 11:30:39.404 117 18275.44 103.06 52585.90 88888.00 2008-04-26 11:30:39.904 117 18275.37 103.08 52585.94 88888.00 2008-04-26 11:30:40.404 117 18275.49 103.04 52586.04 88888.00 2008-04-26 11:30:40.904 117 18275.55 103.05 52585.93 88888.00 2008-04-26 11:30:41.404 117 18275.55 103.03 52585.94 88888.00 2008-04-26 11:30:41.904 117 18275.64 103.05 52586.02 88888.00 2008-04-26 11:30:42.404 117 18275.80 102.98 52585.98 88888.00 2008-04-26 11:30:42.904 117 18275.65 102.92 52586.04 88888.00 2008-04-26 11:30:43.404 117 18275.56 102.96 52586.11 88888.00 2008-04-26 11:30:43.904 117 18275.67 102.96 52586.02 88888.00 2008-04-26 11:30:44.404 117 18275.77 102.95 52586.05 88888.00 2008-04-26 11:30:44.904 117 18275.60 102.95 52586.11 88888.00 2008-04-26 11:30:45.404 117 18275.63 102.87 52586.09 88888.00 2008-04-26 11:30:45.904 117 18275.69 102.89 52586.13 88888.00 2008-04-26 11:30:46.404 117 18275.70 102.95 52586.24 88888.00 2008-04-26 11:30:46.904 117 18275.69 103.01 52586.22 88888.00 2008-04-26 11:30:47.404 117 18275.71 103.00 52586.20 88888.00 2008-04-26 11:30:47.904 117 18275.73 102.87 52586.13 88888.00 2008-04-26 11:30:48.404 117 18275.81 102.86 52586.17 88888.00 2008-04-26 11:30:48.904 117 18275.80 102.94 52586.25 88888.00 2008-04-26 11:30:49.404 117 18275.88 102.94 52586.44 88888.00 2008-04-26 11:30:49.904 117 18275.81 102.73 52586.41 88888.00 2008-04-26 11:30:50.404 117 18275.78 102.86 52586.42 88888.00 2008-04-26 11:30:50.904 117 18275.77 103.02 52586.42 88888.00 2008-04-26 11:30:51.404 117 18275.85 103.06 52586.43 88888.00 2008-04-26 11:30:51.904 117 18275.92 103.14 52586.40 88888.00 2008-04-26 11:30:52.404 117 18275.79 103.12 52586.37 88888.00 2008-04-26 11:30:52.904 117 18275.70 103.10 52586.36 88888.00 2008-04-26 11:30:53.404 117 18275.65 103.08 52586.35 88888.00 2008-04-26 11:30:53.904 117 18275.77 103.04 52586.32 88888.00 2008-04-26 11:30:54.404 117 18275.60 103.09 52586.29 88888.00 2008-04-26 11:30:54.904 117 18275.41 103.11 52586.32 88888.00 2008-04-26 11:30:55.404 117 18275.53 103.07 52586.42 88888.00 2008-04-26 11:30:55.904 117 18275.73 103.05 52586.53 88888.00 2008-04-26 11:30:56.404 117 18275.71 103.06 52586.57 88888.00 2008-04-26 11:30:56.904 117 18275.62 103.05 52586.60 88888.00 2008-04-26 11:30:57.404 117 18275.35 103.02 52586.45 88888.00 2008-04-26 11:30:57.904 117 18275.33 102.90 52586.40 88888.00 2008-04-26 11:30:58.404 117 18275.32 102.86 52586.45 88888.00 2008-04-26 11:30:58.904 117 18275.41 102.92 52586.46 88888.00 2008-04-26 11:30:59.404 117 18275.52 102.95 52586.44 88888.00 2008-04-26 11:30:59.904 117 18275.59 102.91 52586.52 88888.00 2008-04-26 11:31:00.404 117 18275.62 102.95 52586.52 88888.00 2008-04-26 11:31:00.904 117 18275.56 102.86 52586.42 88888.00 2008-04-26 11:31:01.404 117 18275.37 102.88 52586.35 88888.00 2008-04-26 11:31:01.904 117 18275.38 102.89 52586.31 88888.00 2008-04-26 11:31:02.404 117 18275.52 102.89 52586.34 88888.00 2008-04-26 11:31:02.904 117 18275.65 102.87 52586.41 88888.00 2008-04-26 11:31:03.404 117 18275.65 102.76 52586.37 88888.00 2008-04-26 11:31:03.904 117 18275.53 102.74 52586.25 88888.00 2008-04-26 11:31:04.404 117 18275.66 102.78 52586.29 88888.00 2008-04-26 11:31:04.904 117 18275.78 102.81 52586.37 88888.00 2008-04-26 11:31:05.404 117 18275.79 102.80 52586.42 88888.00 2008-04-26 11:31:05.904 117 18275.70 102.83 52586.48 88888.00 2008-04-26 11:31:06.404 117 18275.73 102.87 52586.53 88888.00 2008-04-26 11:31:06.904 117 18275.63 102.84 52586.48 88888.00 2008-04-26 11:31:07.404 117 18275.49 102.86 52586.42 88888.00 2008-04-26 11:31:07.904 117 18275.59 102.83 52586.31 88888.00 2008-04-26 11:31:08.404 117 18275.69 102.90 52586.33 88888.00 2008-04-26 11:31:08.904 117 18275.68 102.96 52586.37 88888.00 2008-04-26 11:31:09.404 117 18275.67 102.92 52586.29 88888.00 2008-04-26 11:31:09.904 117 18275.79 102.95 52586.41 88888.00 2008-04-26 11:31:10.404 117 18275.89 103.04 52586.53 88888.00 2008-04-26 11:31:10.904 117 18275.88 103.06 52586.46 88888.00 2008-04-26 11:31:11.404 117 18275.91 103.02 52586.37 88888.00 2008-04-26 11:31:11.904 117 18275.87 103.05 52586.36 88888.00 2008-04-26 11:31:12.404 117 18275.91 102.99 52586.30 88888.00 2008-04-26 11:31:12.904 117 18275.95 103.03 52586.34 88888.00 2008-04-26 11:31:13.404 117 18275.90 103.03 52586.31 88888.00 2008-04-26 11:31:13.904 117 18275.89 103.00 52586.33 88888.00 2008-04-26 11:31:14.404 117 18276.01 103.05 52586.43 88888.00 2008-04-26 11:31:14.904 117 18276.07 103.04 52586.47 88888.00 2008-04-26 11:31:15.404 117 18276.08 103.07 52586.44 88888.00 2008-04-26 11:31:15.904 117 18276.08 103.09 52586.46 88888.00 2008-04-26 11:31:16.404 117 18275.99 103.13 52586.39 88888.00 2008-04-26 11:31:16.904 117 18275.97 103.19 52586.35 88888.00 2008-04-26 11:31:17.404 117 18276.00 103.26 52586.26 88888.00 2008-04-26 11:31:17.904 117 18275.97 103.30 52586.44 88888.00 2008-04-26 11:31:18.404 117 18276.03 103.30 52586.65 88888.00 2008-04-26 11:31:18.904 117 18276.00 103.21 52586.58 88888.00 2008-04-26 11:31:19.404 117 18275.90 103.19 52586.51 88888.00 2008-04-26 11:31:19.904 117 18275.87 103.28 52586.45 88888.00 2008-04-26 11:31:20.404 117 18275.86 103.30 52586.48 88888.00 2008-04-26 11:31:20.904 117 18275.95 103.22 52586.52 88888.00 2008-04-26 11:31:21.404 117 18275.96 103.13 52586.43 88888.00 2008-04-26 11:31:21.904 117 18275.90 103.17 52586.43 88888.00 2008-04-26 11:31:22.404 117 18275.87 103.19 52586.48 88888.00 2008-04-26 11:31:22.904 117 18275.87 103.22 52586.54 88888.00 2008-04-26 11:31:23.404 117 18275.82 103.24 52586.62 88888.00 2008-04-26 11:31:23.904 117 18275.63 103.19 52586.45 88888.00 2008-04-26 11:31:24.404 117 18275.73 103.22 52586.46 88888.00 2008-04-26 11:31:24.904 117 18275.70 103.14 52586.54 88888.00 2008-04-26 11:31:25.404 117 18275.66 103.11 52586.59 88888.00 2008-04-26 11:31:25.904 117 18275.53 103.06 52586.56 88888.00 2008-04-26 11:31:26.404 117 18275.54 103.05 52586.53 88888.00 2008-04-26 11:31:26.904 117 18275.63 103.06 52586.54 88888.00 2008-04-26 11:31:27.404 117 18275.56 103.10 52586.60 88888.00 2008-04-26 11:31:27.904 117 18275.45 103.07 52586.45 88888.00 2008-04-26 11:31:28.404 117 18275.45 103.11 52586.39 88888.00 2008-04-26 11:31:28.904 117 18275.63 103.20 52586.47 88888.00 2008-04-26 11:31:29.404 117 18275.60 103.23 52586.51 88888.00 2008-04-26 11:31:29.904 117 18275.68 103.19 52586.46 88888.00 2008-04-26 11:31:30.404 117 18275.85 103.16 52586.48 88888.00 2008-04-26 11:31:30.904 117 18275.80 103.12 52586.56 88888.00 2008-04-26 11:31:31.404 117 18275.80 103.06 52586.58 88888.00 2008-04-26 11:31:31.904 117 18275.90 103.06 52586.42 88888.00 2008-04-26 11:31:32.404 117 18276.01 103.00 52586.40 88888.00 2008-04-26 11:31:32.904 117 18275.97 103.01 52586.55 88888.00 2008-04-26 11:31:33.404 117 18275.93 103.05 52586.60 88888.00 2008-04-26 11:31:33.904 117 18275.92 103.12 52586.59 88888.00 2008-04-26 11:31:34.404 117 18275.86 103.11 52586.53 88888.00 2008-04-26 11:31:34.904 117 18275.74 103.08 52586.40 88888.00 2008-04-26 11:31:35.404 117 18275.70 103.08 52586.42 88888.00 2008-04-26 11:31:35.904 117 18275.85 103.15 52586.57 88888.00 2008-04-26 11:31:36.404 117 18275.90 103.15 52586.69 88888.00 2008-04-26 11:31:36.904 117 18275.92 103.11 52586.62 88888.00 2008-04-26 11:31:37.404 117 18275.87 103.08 52586.60 88888.00 2008-04-26 11:31:37.904 117 18275.90 103.15 52586.60 88888.00 2008-04-26 11:31:38.404 117 18275.96 103.25 52586.67 88888.00 2008-04-26 11:31:38.904 117 18276.01 103.26 52586.63 88888.00 2008-04-26 11:31:39.404 117 18275.98 103.32 52586.57 88888.00 2008-04-26 11:31:39.904 117 18275.92 103.36 52586.57 88888.00 2008-04-26 11:31:40.404 117 18275.82 103.47 52586.58 88888.00 2008-04-26 11:31:40.904 117 18275.76 103.48 52586.52 88888.00 2008-04-26 11:31:41.404 117 18275.78 103.41 52586.47 88888.00 2008-04-26 11:31:41.904 117 18275.74 103.35 52586.56 88888.00 2008-04-26 11:31:42.404 117 18275.74 103.40 52586.59 88888.00 2008-04-26 11:31:42.904 117 18275.81 103.30 52586.56 88888.00 2008-04-26 11:31:43.404 117 18275.71 103.19 52586.57 88888.00 2008-04-26 11:31:43.904 117 18275.77 103.22 52586.53 88888.00 2008-04-26 11:31:44.404 117 18275.80 103.17 52586.52 88888.00 2008-04-26 11:31:44.904 117 18275.79 103.14 52586.64 88888.00 2008-04-26 11:31:45.404 117 18275.67 103.15 52586.70 88888.00 2008-04-26 11:31:45.904 117 18275.65 103.14 52586.59 88888.00 2008-04-26 11:31:46.404 117 18275.81 103.25 52586.52 88888.00 2008-04-26 11:31:46.904 117 18275.79 103.34 52586.60 88888.00 2008-04-26 11:31:47.404 117 18275.63 103.31 52586.60 88888.00 2008-04-26 11:31:47.904 117 18275.60 103.33 52586.59 88888.00 2008-04-26 11:31:48.404 117 18275.53 103.22 52586.54 88888.00 2008-04-26 11:31:48.904 117 18275.43 103.24 52586.52 88888.00 2008-04-26 11:31:49.404 117 18275.56 103.25 52586.62 88888.00 2008-04-26 11:31:49.904 117 18275.51 103.20 52586.56 88888.00 2008-04-26 11:31:50.404 117 18275.47 103.14 52586.47 88888.00 2008-04-26 11:31:50.904 117 18275.41 103.14 52586.56 88888.00 2008-04-26 11:31:51.404 117 18275.42 103.23 52586.55 88888.00 2008-04-26 11:31:51.904 117 18275.48 103.14 52586.52 88888.00 2008-04-26 11:31:52.404 117 18275.57 103.20 52586.47 88888.00 2008-04-26 11:31:52.904 117 18275.77 103.22 52586.42 88888.00 2008-04-26 11:31:53.404 117 18275.73 103.11 52586.52 88888.00 2008-04-26 11:31:53.904 117 18275.53 103.03 52586.58 88888.00 2008-04-26 11:31:54.404 117 18275.49 103.09 52586.57 88888.00 2008-04-26 11:31:54.904 117 18275.47 103.09 52586.66 88888.00 2008-04-26 11:31:55.404 117 18275.42 103.16 52586.66 88888.00 2008-04-26 11:31:55.904 117 18275.68 103.19 52586.72 88888.00 2008-04-26 11:31:56.404 117 18275.84 103.20 52586.71 88888.00 2008-04-26 11:31:56.904 117 18275.99 103.25 52586.66 88888.00 2008-04-26 11:31:57.404 117 18275.81 103.29 52586.71 88888.00 2008-04-26 11:31:57.904 117 18275.84 103.30 52586.86 88888.00 2008-04-26 11:31:58.404 117 18276.01 103.36 52586.81 88888.00 2008-04-26 11:31:58.904 117 18276.16 103.29 52586.84 88888.00 2008-04-26 11:31:59.404 117 18276.02 103.30 52586.87 88888.00 2008-04-26 11:31:59.904 117 18276.06 103.36 52586.86 88888.00 2008-04-26 11:32:00.404 117 18276.09 103.35 52586.83 88888.00 2008-04-26 11:32:00.904 117 18276.23 103.37 52586.75 88888.00 2008-04-26 11:32:01.404 117 18276.27 103.36 52586.81 88888.00 2008-04-26 11:32:01.904 117 18276.31 103.36 52586.75 88888.00 2008-04-26 11:32:02.404 117 18276.44 103.44 52586.63 88888.00 2008-04-26 11:32:02.904 117 18276.51 103.47 52586.56 88888.00 2008-04-26 11:32:03.404 117 18276.47 103.47 52586.45 88888.00 2008-04-26 11:32:03.904 117 18276.54 103.44 52586.57 88888.00 2008-04-26 11:32:04.404 117 18276.47 103.43 52586.57 88888.00 2008-04-26 11:32:04.904 117 18276.54 103.51 52586.54 88888.00 2008-04-26 11:32:05.404 117 18276.64 103.65 52586.62 88888.00 2008-04-26 11:32:05.904 117 18276.42 103.63 52586.59 88888.00 2008-04-26 11:32:06.404 117 18275.99 103.63 52586.45 88888.00 2008-04-26 11:32:06.904 117 18275.90 103.54 52586.48 88888.00 2008-04-26 11:32:07.404 117 18275.80 103.58 52586.54 88888.00 2008-04-26 11:32:07.904 117 18275.95 103.58 52586.56 88888.00 2008-04-26 11:32:08.404 117 18276.17 103.54 52586.64 88888.00 2008-04-26 11:32:08.904 117 18276.21 103.52 52586.66 88888.00 2008-04-26 11:32:09.404 117 18276.18 103.62 52586.66 88888.00 2008-04-26 11:32:09.904 117 18275.99 103.64 52586.65 88888.00 2008-04-26 11:32:10.404 117 18275.93 103.62 52586.70 88888.00 2008-04-26 11:32:10.904 117 18275.99 103.59 52586.72 88888.00 2008-04-26 11:32:11.404 117 18275.99 103.58 52586.80 88888.00 2008-04-26 11:32:11.904 117 18275.95 103.52 52586.72 88888.00 2008-04-26 11:32:12.404 117 18275.89 103.45 52586.64 88888.00 2008-04-26 11:32:12.904 117 18275.78 103.44 52586.58 88888.00 2008-04-26 11:32:13.404 117 18275.76 103.44 52586.63 88888.00 2008-04-26 11:32:13.904 117 18275.87 103.46 52586.62 88888.00 2008-04-26 11:32:14.404 117 18275.92 103.45 52586.57 88888.00 2008-04-26 11:32:14.904 117 18275.77 103.44 52586.56 88888.00 2008-04-26 11:32:15.404 117 18275.53 103.38 52586.69 88888.00 2008-04-26 11:32:15.904 117 18275.60 103.40 52586.74 88888.00 2008-04-26 11:32:16.404 117 18275.58 103.41 52586.66 88888.00 2008-04-26 11:32:16.904 117 18275.49 103.36 52586.66 88888.00 2008-04-26 11:32:17.404 117 18275.54 103.35 52586.66 88888.00 2008-04-26 11:32:17.904 117 18275.58 103.35 52586.60 88888.00 2008-04-26 11:32:18.404 117 18275.47 103.42 52586.48 88888.00 2008-04-26 11:32:18.904 117 18275.37 103.34 52586.51 88888.00 2008-04-26 11:32:19.404 117 18275.46 103.24 52586.64 88888.00 2008-04-26 11:32:19.904 117 18275.57 103.20 52586.59 88888.00 2008-04-26 11:32:20.404 117 18275.59 103.20 52586.49 88888.00 2008-04-26 11:32:20.904 117 18275.57 103.23 52586.55 88888.00 2008-04-26 11:32:21.404 117 18275.49 103.20 52586.55 88888.00 2008-04-26 11:32:21.904 117 18275.56 103.15 52586.58 88888.00 2008-04-26 11:32:22.404 117 18275.68 103.11 52586.56 88888.00 2008-04-26 11:32:22.904 117 18275.64 103.13 52586.45 88888.00 2008-04-26 11:32:23.404 117 18275.59 103.12 52586.57 88888.00 2008-04-26 11:32:23.904 117 18275.54 103.17 52586.69 88888.00 2008-04-26 11:32:24.404 117 18275.48 103.24 52586.72 88888.00 2008-04-26 11:32:24.904 117 18275.55 103.36 52586.81 88888.00 2008-04-26 11:32:25.404 117 18275.66 103.36 52586.72 88888.00 2008-04-26 11:32:25.904 117 18275.60 103.39 52586.84 88888.00 2008-04-26 11:32:26.404 117 18275.57 103.41 52586.97 88888.00 2008-04-26 11:32:26.904 117 18275.69 103.44 52586.92 88888.00 2008-04-26 11:32:27.404 117 18275.73 103.47 52586.89 88888.00 2008-04-26 11:32:27.904 117 18275.79 103.53 52587.05 88888.00 2008-04-26 11:32:28.404 117 18275.84 103.61 52587.06 88888.00 2008-04-26 11:32:28.904 117 18275.91 103.61 52586.98 88888.00 2008-04-26 11:32:29.404 117 18275.89 103.62 52586.90 88888.00 2008-04-26 11:32:29.904 117 18275.96 103.59 52586.93 88888.00 2008-04-26 11:32:30.404 117 18275.93 103.55 52586.81 88888.00 2008-04-26 11:32:30.904 117 18275.93 103.50 52586.79 88888.00 2008-04-26 11:32:31.404 117 18276.08 103.47 52586.79 88888.00 2008-04-26 11:32:31.904 117 18276.12 103.44 52586.79 88888.00 2008-04-26 11:32:32.404 117 18276.07 103.49 52586.78 88888.00 2008-04-26 11:32:32.904 117 18276.02 103.46 52586.67 88888.00 2008-04-26 11:32:33.404 117 18275.99 103.52 52586.65 88888.00 2008-04-26 11:32:33.904 117 18275.90 103.53 52586.78 88888.00 2008-04-26 11:32:34.404 117 18275.89 103.54 52586.84 88888.00 2008-04-26 11:32:34.904 117 18275.99 103.52 52586.93 88888.00 2008-04-26 11:32:35.404 117 18275.97 103.57 52586.98 88888.00 2008-04-26 11:32:35.904 117 18276.06 103.58 52586.97 88888.00 2008-04-26 11:32:36.404 117 18275.91 103.55 52586.78 88888.00 2008-04-26 11:32:36.904 117 18275.92 103.53 52586.77 88888.00 2008-04-26 11:32:37.404 117 18275.89 103.56 52586.75 88888.00 2008-04-26 11:32:37.904 117 18275.89 103.43 52586.72 88888.00 2008-04-26 11:32:38.404 117 18275.90 103.44 52586.78 88888.00 2008-04-26 11:32:38.904 117 18275.91 103.36 52586.89 88888.00 2008-04-26 11:32:39.404 117 18275.98 103.34 52586.83 88888.00 2008-04-26 11:32:39.904 117 18275.92 103.45 52586.90 88888.00 2008-04-26 11:32:40.404 117 18275.85 103.38 52586.92 88888.00 2008-04-26 11:32:40.904 117 18275.79 103.38 52586.75 88888.00 2008-04-26 11:32:41.404 117 18275.81 103.41 52586.76 88888.00 2008-04-26 11:32:41.904 117 18275.81 103.36 52586.76 88888.00 2008-04-26 11:32:42.404 117 18275.82 103.30 52586.69 88888.00 2008-04-26 11:32:42.904 117 18275.82 103.39 52586.79 88888.00 2008-04-26 11:32:43.404 117 18275.86 103.37 52586.75 88888.00 2008-04-26 11:32:43.904 117 18275.84 103.29 52586.66 88888.00 2008-04-26 11:32:44.404 117 18275.87 103.39 52586.66 88888.00 2008-04-26 11:32:44.904 117 18275.77 103.39 52586.68 88888.00 2008-04-26 11:32:45.404 117 18275.74 103.49 52586.81 88888.00 2008-04-26 11:32:45.904 117 18275.71 103.53 52586.76 88888.00 2008-04-26 11:32:46.404 117 18275.74 103.46 52586.82 88888.00 2008-04-26 11:32:46.904 117 18275.86 103.41 52586.88 88888.00 2008-04-26 11:32:47.404 117 18275.97 103.43 52586.81 88888.00 2008-04-26 11:32:47.904 117 18276.06 103.40 52586.74 88888.00 2008-04-26 11:32:48.404 117 18275.91 103.45 52586.59 88888.00 2008-04-26 11:32:48.904 117 18275.89 103.52 52586.76 88888.00 2008-04-26 11:32:49.404 117 18275.88 103.42 52586.80 88888.00 2008-04-26 11:32:49.904 117 18275.84 103.36 52586.80 88888.00 2008-04-26 11:32:50.404 117 18275.81 103.34 52586.75 88888.00 2008-04-26 11:32:50.904 117 18275.79 103.29 52586.81 88888.00 2008-04-26 11:32:51.404 117 18275.84 103.35 52586.69 88888.00 2008-04-26 11:32:51.904 117 18275.90 103.44 52586.68 88888.00 2008-04-26 11:32:52.404 117 18275.85 103.47 52586.75 88888.00 2008-04-26 11:32:52.904 117 18275.78 103.49 52586.77 88888.00 2008-04-26 11:32:53.404 117 18275.80 103.31 52586.86 88888.00 2008-04-26 11:32:53.904 117 18275.81 103.33 52586.76 88888.00 2008-04-26 11:32:54.404 117 18275.82 103.37 52586.77 88888.00 2008-04-26 11:32:54.904 117 18275.85 103.43 52586.79 88888.00 2008-04-26 11:32:55.404 117 18275.85 103.49 52586.71 88888.00 2008-04-26 11:32:55.904 117 18275.80 103.54 52586.68 88888.00 2008-04-26 11:32:56.404 117 18275.77 103.53 52586.70 88888.00 2008-04-26 11:32:56.904 117 18275.78 103.51 52586.76 88888.00 2008-04-26 11:32:57.404 117 18275.80 103.61 52586.77 88888.00 2008-04-26 11:32:57.904 117 18275.78 103.64 52586.70 88888.00 2008-04-26 11:32:58.404 117 18275.71 103.68 52586.60 88888.00 2008-04-26 11:32:58.904 117 18275.67 103.66 52586.63 88888.00 2008-04-26 11:32:59.404 117 18275.78 103.68 52586.67 88888.00 2008-04-26 11:32:59.904 117 18275.79 103.80 52586.72 88888.00 2008-04-26 11:33:00.404 117 18275.73 103.84 52586.69 88888.00 2008-04-26 11:33:00.904 117 18275.71 103.77 52586.72 88888.00 2008-04-26 11:33:01.404 117 18275.69 103.78 52586.80 88888.00 2008-04-26 11:33:01.904 117 18275.75 103.76 52586.79 88888.00 2008-04-26 11:33:02.404 117 18275.78 103.77 52586.78 88888.00 2008-04-26 11:33:02.904 117 18275.71 103.74 52586.79 88888.00 2008-04-26 11:33:03.404 117 18275.69 103.68 52586.64 88888.00 2008-04-26 11:33:03.904 117 18275.69 103.74 52586.63 88888.00 2008-04-26 11:33:04.404 117 18275.63 103.73 52586.70 88888.00 2008-04-26 11:33:04.904 117 18275.73 103.79 52586.71 88888.00 2008-04-26 11:33:05.404 117 18275.74 103.81 52586.67 88888.00 2008-04-26 11:33:05.904 117 18275.79 103.83 52586.70 88888.00 2008-04-26 11:33:06.404 117 18275.76 103.81 52586.80 88888.00 2008-04-26 11:33:06.904 117 18275.75 103.72 52586.80 88888.00 2008-04-26 11:33:07.404 117 18275.81 103.70 52586.79 88888.00 2008-04-26 11:33:07.904 117 18275.90 103.67 52586.77 88888.00 2008-04-26 11:33:08.404 117 18275.73 103.69 52586.80 88888.00 2008-04-26 11:33:08.904 117 18275.74 103.55 52586.76 88888.00 2008-04-26 11:33:09.404 117 18275.79 103.57 52586.70 88888.00 2008-04-26 11:33:09.904 117 18275.78 103.67 52586.78 88888.00 2008-04-26 11:33:10.404 117 18275.71 103.69 52586.83 88888.00 2008-04-26 11:33:10.904 117 18275.69 103.68 52586.78 88888.00 2008-04-26 11:33:11.404 117 18275.82 103.64 52586.81 88888.00 2008-04-26 11:33:11.904 117 18275.84 103.64 52586.89 88888.00 2008-04-26 11:33:12.404 117 18275.75 103.62 52586.79 88888.00 2008-04-26 11:33:12.904 117 18275.73 103.62 52586.77 88888.00 2008-04-26 11:33:13.404 117 18275.81 103.63 52586.76 88888.00 2008-04-26 11:33:13.904 117 18275.82 103.59 52586.78 88888.00 2008-04-26 11:33:14.404 117 18275.81 103.50 52586.91 88888.00 2008-04-26 11:33:14.904 117 18275.84 103.49 52586.93 88888.00 2008-04-26 11:33:15.404 117 18275.81 103.48 52586.88 88888.00 2008-04-26 11:33:15.904 117 18275.84 103.49 52586.76 88888.00 2008-04-26 11:33:16.404 117 18275.85 103.61 52586.83 88888.00 2008-04-26 11:33:16.904 117 18275.97 103.52 52586.81 88888.00 2008-04-26 11:33:17.404 117 18275.97 103.40 52586.72 88888.00 2008-04-26 11:33:17.904 117 18275.99 103.44 52586.78 88888.00 2008-04-26 11:33:18.404 117 18275.92 103.52 52586.81 88888.00 2008-04-26 11:33:18.904 117 18275.88 103.56 52586.77 88888.00 2008-04-26 11:33:19.404 117 18275.96 103.59 52586.83 88888.00 2008-04-26 11:33:19.904 117 18276.00 103.63 52586.69 88888.00 2008-04-26 11:33:20.404 117 18276.00 103.56 52586.58 88888.00 2008-04-26 11:33:20.904 117 18276.23 103.54 52586.59 88888.00 2008-04-26 11:33:21.404 117 18276.18 103.54 52586.60 88888.00 2008-04-26 11:33:21.904 117 18276.14 103.48 52586.55 88888.00 2008-04-26 11:33:22.404 117 18276.10 103.45 52586.56 88888.00 2008-04-26 11:33:22.904 117 18276.12 103.48 52586.64 88888.00 2008-04-26 11:33:23.404 117 18276.13 103.36 52586.67 88888.00 2008-04-26 11:33:23.904 117 18276.19 103.40 52586.81 88888.00 2008-04-26 11:33:24.404 117 18276.23 103.34 52586.67 88888.00 2008-04-26 11:33:24.904 117 18276.33 103.29 52586.66 88888.00 2008-04-26 11:33:25.404 117 18276.30 103.31 52586.68 88888.00 2008-04-26 11:33:25.904 117 18276.36 103.36 52586.68 88888.00 2008-04-26 11:33:26.404 117 18276.35 103.32 52586.78 88888.00 2008-04-26 11:33:26.904 117 18276.39 103.42 52586.82 88888.00 2008-04-26 11:33:27.404 117 18276.35 103.66 52586.84 88888.00 2008-04-26 11:33:27.904 117 18276.35 103.61 52586.91 88888.00 2008-04-26 11:33:28.404 117 18276.42 103.51 52586.84 88888.00 2008-04-26 11:33:28.904 117 18276.41 103.55 52586.91 88888.00 2008-04-26 11:33:29.404 117 18276.25 103.53 52587.09 88888.00 2008-04-26 11:33:29.904 117 18276.13 103.61 52587.27 88888.00 2008-04-26 11:33:30.404 117 18275.98 103.64 52587.32 88888.00 2008-04-26 11:33:30.904 117 18276.07 103.65 52587.22 88888.00 2008-04-26 11:33:31.404 117 18276.18 103.67 52586.97 88888.00 2008-04-26 11:33:31.904 117 18276.28 103.73 52586.83 88888.00 2008-04-26 11:33:32.404 117 18276.21 103.72 52586.86 88888.00 2008-04-26 11:33:32.904 117 18276.11 103.78 52586.97 88888.00 2008-04-26 11:33:33.401 117 18276.05 103.84 52586.91 88888.00 2008-04-26 11:33:33.901 117 18275.96 103.87 52586.79 88888.00 2008-04-26 11:33:34.401 117 18275.99 103.77 52586.70 88888.00 2008-04-26 11:33:34.901 117 18275.98 103.70 52586.75 88888.00 2008-04-26 11:33:35.401 117 18275.92 103.78 52586.82 88888.00 2008-04-26 11:33:35.901 117 18275.89 103.78 52586.94 88888.00 2008-04-26 11:33:36.401 117 18275.96 103.82 52586.90 88888.00 2008-04-26 11:33:36.901 117 18275.97 103.80 52586.84 88888.00 2008-04-26 11:33:37.401 117 18275.93 103.78 52586.81 88888.00 2008-04-26 11:33:37.901 117 18275.92 103.79 52586.75 88888.00 2008-04-26 11:33:38.401 117 18275.86 103.78 52586.79 88888.00 2008-04-26 11:33:38.901 117 18275.85 103.72 52586.83 88888.00 2008-04-26 11:33:39.401 117 18275.81 103.69 52586.75 88888.00 2008-04-26 11:33:39.901 117 18275.80 103.64 52586.77 88888.00 2008-04-26 11:33:40.401 117 18275.71 103.63 52586.81 88888.00 2008-04-26 11:33:40.901 117 18275.60 103.64 52586.82 88888.00 2008-04-26 11:33:41.401 117 18275.53 103.74 52586.83 88888.00 2008-04-26 11:33:41.901 117 18275.55 103.74 52586.94 88888.00 2008-04-26 11:33:42.401 117 18275.70 103.72 52586.90 88888.00 2008-04-26 11:33:42.901 117 18275.82 103.71 52586.94 88888.00 2008-04-26 11:33:43.401 117 18275.69 103.65 52586.90 88888.00 2008-04-26 11:33:43.901 117 18275.74 103.61 52586.89 88888.00 2008-04-26 11:33:44.401 117 18275.69 103.65 52586.93 88888.00 2008-04-26 11:33:44.901 117 18275.64 103.68 52586.83 88888.00 2008-04-26 11:33:45.401 117 18275.67 103.69 52586.82 88888.00 2008-04-26 11:33:45.901 117 18275.85 103.58 52586.80 88888.00 2008-04-26 11:33:46.401 117 18275.81 103.55 52586.93 88888.00 2008-04-26 11:33:46.901 117 18275.79 103.61 52586.92 88888.00 2008-04-26 11:33:47.401 117 18275.88 103.54 52586.95 88888.00 2008-04-26 11:33:47.901 117 18275.87 103.61 52586.99 88888.00 2008-04-26 11:33:48.401 117 18275.91 103.62 52586.89 88888.00 2008-04-26 11:33:48.901 117 18275.82 103.61 52586.84 88888.00 2008-04-26 11:33:49.401 117 18275.81 103.55 52586.93 88888.00 2008-04-26 11:33:49.901 117 18275.97 103.57 52587.01 88888.00 2008-04-26 11:33:50.401 117 18275.99 103.74 52586.98 88888.00 2008-04-26 11:33:50.901 117 18276.01 103.69 52586.84 88888.00 2008-04-26 11:33:51.401 117 18276.02 103.65 52586.97 88888.00 2008-04-26 11:33:51.901 117 18276.03 103.56 52586.93 88888.00 2008-04-26 11:33:52.401 117 18276.14 103.54 52586.97 88888.00 2008-04-26 11:33:52.901 117 18275.92 103.53 52587.04 88888.00 2008-04-26 11:33:53.401 117 18275.96 103.61 52587.05 88888.00 2008-04-26 11:33:53.901 117 18276.02 103.65 52587.03 88888.00 2008-04-26 11:33:54.401 117 18276.03 103.59 52587.02 88888.00 2008-04-26 11:33:54.901 117 18276.03 103.57 52587.01 88888.00 2008-04-26 11:33:55.401 117 18276.14 103.55 52587.02 88888.00 2008-04-26 11:33:55.901 117 18276.12 103.58 52587.11 88888.00 2008-04-26 11:33:56.401 117 18276.24 103.54 52587.01 88888.00 2008-04-26 11:33:56.901 117 18276.35 103.54 52586.97 88888.00 2008-04-26 11:33:57.401 117 18276.44 103.61 52587.00 88888.00 2008-04-26 11:33:57.901 117 18276.40 103.63 52586.91 88888.00 2008-04-26 11:33:58.401 117 18276.39 103.67 52587.00 88888.00 2008-04-26 11:33:58.901 117 18276.44 103.67 52587.15 88888.00 2008-04-26 11:33:59.401 117 18276.35 103.65 52587.21 88888.00 2008-04-26 11:33:59.901 117 18276.32 103.63 52587.21 88888.00 2008-04-26 11:34:00.401 117 18276.39 103.59 52587.16 88888.00 2008-04-26 11:34:00.901 117 18276.55 103.53 52587.11 88888.00 2008-04-26 11:34:01.401 117 18276.51 103.47 52587.06 88888.00 2008-04-26 11:34:01.901 117 18276.36 103.49 52587.12 88888.00 2008-04-26 11:34:02.401 117 18276.40 103.48 52587.07 88888.00 2008-04-26 11:34:02.901 117 18276.44 103.49 52586.91 88888.00 2008-04-26 11:34:03.401 117 18276.47 103.50 52586.91 88888.00 2008-04-26 11:34:03.901 117 18276.46 103.51 52586.92 88888.00 2008-04-26 11:34:04.401 117 18276.38 103.46 52587.00 88888.00 2008-04-26 11:34:04.901 117 18276.34 103.51 52587.10 88888.00 2008-04-26 11:34:05.401 117 18276.30 103.51 52587.14 88888.00 2008-04-26 11:34:05.901 117 18276.28 103.56 52587.02 88888.00 2008-04-26 11:34:06.401 117 18276.30 103.61 52586.99 88888.00 2008-04-26 11:34:06.901 117 18276.38 103.59 52587.05 88888.00 2008-04-26 11:34:07.401 117 18276.36 103.56 52587.14 88888.00 2008-04-26 11:34:07.901 117 18276.19 103.62 52587.26 88888.00 2008-04-26 11:34:08.401 117 18276.16 103.68 52587.14 88888.00 2008-04-26 11:34:08.901 117 18276.07 103.54 52587.18 88888.00 2008-04-26 11:34:09.401 117 18276.07 103.44 52587.16 88888.00 2008-04-26 11:34:09.901 117 18276.01 103.50 52587.16 88888.00 2008-04-26 11:34:10.401 117 18275.97 103.53 52587.11 88888.00 2008-04-26 11:34:10.901 117 18275.90 103.45 52587.09 88888.00 2008-04-26 11:34:11.401 117 18275.88 103.39 52587.17 88888.00 2008-04-26 11:34:11.901 117 18276.01 103.39 52587.12 88888.00 2008-04-26 11:34:12.401 117 18276.02 103.39 52587.05 88888.00 2008-04-26 11:34:12.901 117 18276.07 103.43 52587.09 88888.00 2008-04-26 11:34:13.401 117 18275.99 103.45 52586.94 88888.00 2008-04-26 11:34:13.901 117 18276.00 103.40 52587.01 88888.00 2008-04-26 11:34:14.401 117 18275.97 103.38 52587.06 88888.00 2008-04-26 11:34:14.901 117 18276.05 103.39 52587.03 88888.00 2008-04-26 11:34:15.401 117 18275.93 103.39 52587.01 88888.00 2008-04-26 11:34:15.901 117 18275.88 103.38 52586.89 88888.00 2008-04-26 11:34:16.401 117 18275.77 103.30 52586.87 88888.00 2008-04-26 11:34:16.901 117 18275.76 103.17 52586.92 88888.00 2008-04-26 11:34:17.401 117 18275.79 103.18 52586.93 88888.00 2008-04-26 11:34:17.901 117 18275.81 103.29 52586.91 88888.00 2008-04-26 11:34:18.401 117 18275.74 103.45 52586.91 88888.00 2008-04-26 11:34:18.901 117 18275.74 103.45 52586.95 88888.00 2008-04-26 11:34:19.401 117 18275.77 103.36 52586.92 88888.00 2008-04-26 11:34:19.901 117 18275.82 103.15 52586.88 88888.00 2008-04-26 11:34:20.401 117 18275.80 103.18 52586.92 88888.00 2008-04-26 11:34:20.901 117 18275.89 103.17 52587.06 88888.00 2008-04-26 11:34:21.401 117 18275.92 103.20 52587.01 88888.00 2008-04-26 11:34:21.901 117 18275.89 103.28 52587.12 88888.00 2008-04-26 11:34:22.401 117 18275.88 103.26 52587.25 88888.00 2008-04-26 11:34:22.901 117 18275.92 103.24 52587.18 88888.00 2008-04-26 11:34:23.401 117 18275.87 103.22 52587.21 88888.00 2008-04-26 11:34:23.901 117 18275.92 103.21 52587.21 88888.00 2008-04-26 11:34:24.401 117 18276.08 103.28 52587.10 88888.00 2008-04-26 11:34:24.901 117 18276.09 103.19 52587.05 88888.00 2008-04-26 11:34:25.401 117 18276.09 103.26 52587.00 88888.00 2008-04-26 11:34:25.901 117 18276.09 103.28 52587.01 88888.00 2008-04-26 11:34:26.401 117 18276.05 103.24 52586.92 88888.00 2008-04-26 11:34:26.901 117 18276.03 103.30 52586.84 88888.00 2008-04-26 11:34:27.401 117 18276.10 103.30 52586.94 88888.00 2008-04-26 11:34:27.901 117 18276.10 103.34 52586.98 88888.00 2008-04-26 11:34:28.401 117 18276.08 103.35 52586.98 88888.00 2008-04-26 11:34:28.901 117 18276.01 103.42 52586.98 88888.00 2008-04-26 11:34:29.401 117 18276.00 103.61 52587.00 88888.00 2008-04-26 11:34:29.901 117 18276.06 103.70 52587.01 88888.00 2008-04-26 11:34:30.401 117 18276.11 103.70 52587.14 88888.00 2008-04-26 11:34:30.901 117 18276.27 103.72 52587.12 88888.00 2008-04-26 11:34:31.401 117 18276.13 103.73 52587.02 88888.00 2008-04-26 11:34:31.901 117 18276.14 103.66 52587.10 88888.00 2008-04-26 11:34:32.401 117 18276.19 103.67 52587.06 88888.00 2008-04-26 11:34:32.901 117 18276.16 103.70 52587.06 88888.00 2008-04-26 11:34:33.401 117 18276.13 103.73 52587.18 88888.00 2008-04-26 11:34:33.901 117 18276.08 103.78 52587.13 88888.00 2008-04-26 11:34:34.401 117 18276.14 103.79 52587.10 88888.00 2008-04-26 11:34:34.901 117 18276.06 103.78 52587.11 88888.00 2008-04-26 11:34:35.401 117 18276.02 103.73 52587.12 88888.00 2008-04-26 11:34:35.901 117 18276.07 103.71 52587.14 88888.00 2008-04-26 11:34:36.401 117 18276.01 103.64 52587.07 88888.00 2008-04-26 11:34:36.901 117 18276.01 103.54 52587.10 88888.00 2008-04-26 11:34:37.401 117 18276.16 103.53 52587.03 88888.00 2008-04-26 11:34:37.901 117 18276.00 103.52 52587.11 88888.00 2008-04-26 11:34:38.401 117 18275.95 103.48 52587.23 88888.00 2008-04-26 11:34:38.901 117 18276.11 103.55 52587.34 88888.00 2008-04-26 11:34:39.401 117 18276.06 103.50 52587.34 88888.00 2008-04-26 11:34:39.901 117 18276.12 103.42 52587.21 88888.00 2008-04-26 11:34:40.401 117 18276.18 103.43 52587.05 88888.00 2008-04-26 11:34:40.901 117 18276.18 103.43 52587.05 88888.00 2008-04-26 11:34:41.401 117 18276.00 103.47 52587.02 88888.00 2008-04-26 11:34:41.901 117 18276.01 103.48 52586.92 88888.00 2008-04-26 11:34:42.401 117 18276.02 103.45 52586.99 88888.00 2008-04-26 11:34:42.901 117 18275.93 103.41 52586.97 88888.00 2008-04-26 11:34:43.401 117 18275.99 103.44 52586.99 88888.00 2008-04-26 11:34:43.901 117 18275.97 103.40 52587.15 88888.00 2008-04-26 11:34:44.401 117 18275.98 103.37 52587.30 88888.00 2008-04-26 11:34:44.901 117 18275.96 103.49 52587.35 88888.00 2008-04-26 11:34:45.401 117 18276.07 103.59 52587.41 88888.00 2008-04-26 11:34:45.901 117 18276.08 103.55 52587.45 88888.00 2008-04-26 11:34:46.401 117 18276.03 103.57 52587.38 88888.00 2008-04-26 11:34:46.901 117 18275.97 103.53 52587.40 88888.00 2008-04-26 11:34:47.401 117 18276.02 103.52 52587.49 88888.00 2008-04-26 11:34:47.901 117 18275.96 103.48 52587.39 88888.00 2008-04-26 11:34:48.401 117 18275.92 103.52 52587.30 88888.00 2008-04-26 11:34:48.901 117 18275.99 103.48 52587.20 88888.00 2008-04-26 11:34:49.401 117 18276.03 103.42 52587.20 88888.00 2008-04-26 11:34:49.901 117 18276.03 103.41 52587.22 88888.00 2008-04-26 11:34:50.401 117 18276.12 103.39 52587.39 88888.00 2008-04-26 11:34:50.901 117 18276.17 103.45 52587.28 88888.00 2008-04-26 11:34:51.401 117 18276.19 103.43 52587.37 88888.00 2008-04-26 11:34:51.901 117 18276.01 103.47 52587.45 88888.00 2008-04-26 11:34:52.401 117 18276.01 103.46 52587.46 88888.00 2008-04-26 11:34:52.901 117 18276.06 103.45 52587.48 88888.00 2008-04-26 11:34:53.401 117 18276.01 103.41 52587.48 88888.00 2008-04-26 11:34:53.901 117 18276.12 103.56 52587.41 88888.00 2008-04-26 11:34:54.401 117 18276.06 103.62 52587.38 88888.00 2008-04-26 11:34:54.901 117 18276.00 103.62 52587.40 88888.00 2008-04-26 11:34:55.401 117 18276.01 103.58 52587.30 88888.00 2008-04-26 11:34:55.901 117 18275.97 103.55 52587.32 88888.00 2008-04-26 11:34:56.401 117 18276.01 103.61 52587.30 88888.00 2008-04-26 11:34:56.901 117 18275.98 103.62 52587.34 88888.00 2008-04-26 11:34:57.401 117 18275.97 103.62 52587.29 88888.00 2008-04-26 11:34:57.901 117 18275.97 103.69 52587.33 88888.00 2008-04-26 11:34:58.401 117 18276.01 103.66 52587.35 88888.00 2008-04-26 11:34:58.901 117 18276.17 103.61 52587.35 88888.00 2008-04-26 11:34:59.401 117 18276.28 103.59 52587.38 88888.00 2008-04-26 11:34:59.901 117 18276.42 103.61 52587.42 88888.00 2008-04-26 11:35:00.401 117 18276.17 103.66 52587.41 88888.00 2008-04-26 11:35:00.901 117 18276.09 103.65 52587.49 88888.00 2008-04-26 11:35:01.401 117 18276.03 103.61 52587.51 88888.00 2008-04-26 11:35:01.901 117 18276.07 103.61 52587.52 88888.00 2008-04-26 11:35:02.401 117 18275.99 103.69 52587.52 88888.00 2008-04-26 11:35:02.901 117 18275.80 103.70 52587.50 88888.00 2008-04-26 11:35:03.401 117 18275.66 103.69 52587.42 88888.00 2008-04-26 11:35:03.901 117 18275.81 103.72 52587.36 88888.00 2008-04-26 11:35:04.401 117 18275.85 103.84 52587.39 88888.00 2008-04-26 11:35:04.901 117 18275.97 103.84 52587.30 88888.00 2008-04-26 11:35:05.401 117 18276.07 103.76 52587.33 88888.00 2008-04-26 11:35:05.901 117 18275.99 103.73 52587.30 88888.00 2008-04-26 11:35:06.401 117 18275.74 103.71 52587.39 88888.00 2008-04-26 11:35:06.901 117 18275.85 103.68 52587.30 88888.00 2008-04-26 11:35:07.401 117 18275.92 103.70 52587.22 88888.00 2008-04-26 11:35:07.901 117 18276.00 103.73 52587.18 88888.00 2008-04-26 11:35:08.401 117 18275.96 103.78 52587.21 88888.00 2008-04-26 11:35:08.901 117 18275.99 103.79 52587.18 88888.00 2008-04-26 11:35:09.401 117 18276.00 103.86 52587.10 88888.00 2008-04-26 11:35:09.901 117 18275.88 103.78 52587.17 88888.00 2008-04-26 11:35:10.401 117 18275.88 103.69 52587.17 88888.00 2008-04-26 11:35:10.901 117 18276.00 103.69 52587.34 88888.00 2008-04-26 11:35:11.401 117 18275.92 103.72 52587.49 88888.00 2008-04-26 11:35:11.901 117 18275.87 103.69 52587.47 88888.00 2008-04-26 11:35:12.401 117 18276.03 103.72 52587.51 88888.00 2008-04-26 11:35:12.901 117 18275.97 103.67 52587.68 88888.00 2008-04-26 11:35:13.401 117 18275.97 103.62 52587.52 88888.00 2008-04-26 11:35:13.901 117 18275.99 103.66 52587.41 88888.00 2008-04-26 11:35:14.401 117 18276.10 103.73 52587.40 88888.00 2008-04-26 11:35:14.901 117 18276.09 103.72 52587.45 88888.00 2008-04-26 11:35:15.401 117 18276.17 103.79 52587.42 88888.00 2008-04-26 11:35:15.901 117 18276.16 103.77 52587.27 88888.00 2008-04-26 11:35:16.401 117 18276.06 103.76 52587.44 88888.00 2008-04-26 11:35:16.901 117 18276.08 103.78 52587.46 88888.00 2008-04-26 11:35:17.401 117 18276.17 103.74 52587.57 88888.00 2008-04-26 11:35:17.901 117 18276.29 103.74 52587.61 88888.00 2008-04-26 11:35:18.401 117 18276.25 103.79 52587.61 88888.00 2008-04-26 11:35:18.901 117 18276.33 103.79 52587.56 88888.00 2008-04-26 11:35:19.401 117 18276.22 103.73 52587.59 88888.00 2008-04-26 11:35:19.901 117 18276.19 103.71 52587.45 88888.00 2008-04-26 11:35:20.401 117 18276.25 103.69 52587.39 88888.00 2008-04-26 11:35:20.901 117 18276.24 103.73 52587.46 88888.00 2008-04-26 11:35:21.401 117 18276.17 103.77 52587.44 88888.00 2008-04-26 11:35:21.901 117 18276.18 103.73 52587.46 88888.00 2008-04-26 11:35:22.401 117 18276.22 103.70 52587.48 88888.00 2008-04-26 11:35:22.901 117 18276.11 103.64 52587.45 88888.00 2008-04-26 11:35:23.401 117 18276.03 103.64 52587.53 88888.00 2008-04-26 11:35:23.901 117 18276.10 103.64 52587.56 88888.00 2008-04-26 11:35:24.401 117 18276.28 103.63 52587.50 88888.00 2008-04-26 11:35:24.901 117 18276.40 103.58 52587.53 88888.00 2008-04-26 11:35:25.401 117 18276.21 103.53 52587.44 88888.00 2008-04-26 11:35:25.901 117 18276.06 103.68 52587.47 88888.00 2008-04-26 11:35:26.401 117 18276.18 103.49 52587.48 88888.00 2008-04-26 11:35:26.901 117 18276.13 103.39 52587.63 88888.00 2008-04-26 11:35:27.401 117 18275.99 103.57 52587.71 88888.00 2008-04-26 11:35:27.901 117 18275.93 103.59 52587.69 88888.00 2008-04-26 11:35:28.401 117 18275.84 103.54 52587.60 88888.00 2008-04-26 11:35:28.901 117 18275.84 103.61 52587.49 88888.00 2008-04-26 11:35:29.401 117 18275.88 103.69 52587.51 88888.00 2008-04-26 11:35:29.901 117 18275.97 103.70 52587.69 88888.00 2008-04-26 11:35:30.401 117 18275.87 103.71 52587.56 88888.00 2008-04-26 11:35:30.901 117 18275.92 103.68 52587.56 88888.00 2008-04-26 11:35:31.401 117 18276.00 103.64 52587.55 88888.00 2008-04-26 11:35:31.901 117 18276.03 103.66 52587.47 88888.00 2008-04-26 11:35:32.401 117 18275.91 103.64 52587.39 88888.00 2008-04-26 11:35:32.901 117 18275.91 103.58 52587.37 88888.00 2008-04-26 11:35:33.401 117 18275.90 103.66 52587.44 88888.00 2008-04-26 11:35:33.901 117 18275.87 103.69 52587.44 88888.00 2008-04-26 11:35:34.401 117 18275.90 103.55 52587.53 88888.00 2008-04-26 11:35:34.901 117 18275.90 103.63 52587.57 88888.00 2008-04-26 11:35:35.401 117 18275.79 103.69 52587.57 88888.00 2008-04-26 11:35:35.901 117 18275.85 103.79 52587.38 88888.00 2008-04-26 11:35:36.401 117 18275.91 103.85 52587.33 88888.00 2008-04-26 11:35:36.901 117 18276.06 103.89 52587.39 88888.00 2008-04-26 11:35:37.401 117 18275.96 103.83 52587.45 88888.00 2008-04-26 11:35:37.901 117 18275.91 103.75 52587.60 88888.00 2008-04-26 11:35:38.401 117 18276.02 103.81 52587.62 88888.00 2008-04-26 11:35:38.901 117 18275.98 103.80 52587.51 88888.00 2008-04-26 11:35:39.401 117 18275.92 103.81 52587.58 88888.00 2008-04-26 11:35:39.901 117 18275.87 103.85 52587.51 88888.00 2008-04-26 11:35:40.401 117 18275.97 103.84 52587.71 88888.00 2008-04-26 11:35:40.901 117 18275.93 103.82 52587.78 88888.00 2008-04-26 11:35:41.401 117 18275.85 103.91 52587.71 88888.00 2008-04-26 11:35:41.901 117 18275.85 103.80 52587.65 88888.00 2008-04-26 11:35:42.401 117 18275.84 103.76 52587.74 88888.00 2008-04-26 11:35:42.901 117 18275.77 103.79 52587.64 88888.00 2008-04-26 11:35:43.401 117 18275.70 103.88 52587.62 88888.00 2008-04-26 11:35:43.901 117 18275.67 103.90 52587.52 88888.00 2008-04-26 11:35:44.401 117 18275.76 103.88 52587.59 88888.00 2008-04-26 11:35:44.901 117 18275.87 103.87 52587.73 88888.00 2008-04-26 11:35:45.401 117 18275.96 103.80 52587.70 88888.00 2008-04-26 11:35:45.901 117 18275.98 103.81 52587.63 88888.00 2008-04-26 11:35:46.401 117 18275.88 103.77 52587.55 88888.00 2008-04-26 11:35:46.901 117 18275.82 103.76 52587.42 88888.00 2008-04-26 11:35:47.401 117 18275.86 103.87 52587.44 88888.00 2008-04-26 11:35:47.901 117 18275.77 103.85 52587.32 88888.00 2008-04-26 11:35:48.401 117 18275.79 103.87 52587.40 88888.00 2008-04-26 11:35:48.901 117 18275.80 103.90 52587.42 88888.00 2008-04-26 11:35:49.401 117 18275.74 103.92 52587.48 88888.00 2008-04-26 11:35:49.901 117 18275.84 103.87 52587.52 88888.00 2008-04-26 11:35:50.401 117 18275.79 103.88 52587.44 88888.00 2008-04-26 11:35:50.901 117 18275.85 103.82 52587.36 88888.00 2008-04-26 11:35:51.401 117 18275.95 103.75 52587.52 88888.00 2008-04-26 11:35:51.901 117 18275.88 103.72 52587.44 88888.00 2008-04-26 11:35:52.401 117 18275.77 103.75 52587.45 88888.00 2008-04-26 11:35:52.901 117 18275.65 103.76 52587.51 88888.00 2008-04-26 11:35:53.401 117 18275.74 103.79 52587.50 88888.00 2008-04-26 11:35:53.901 117 18275.75 103.76 52587.50 88888.00 2008-04-26 11:35:54.401 117 18275.60 103.72 52587.44 88888.00 2008-04-26 11:35:54.901 117 18275.65 103.65 52587.30 88888.00 2008-04-26 11:35:55.401 117 18275.76 103.64 52587.38 88888.00 2008-04-26 11:35:55.901 117 18275.67 103.69 52587.38 88888.00 2008-04-26 11:35:56.401 117 18275.73 103.73 52587.40 88888.00 2008-04-26 11:35:56.901 117 18275.68 103.67 52587.46 88888.00 2008-04-26 11:35:57.401 117 18275.59 103.69 52587.53 88888.00 2008-04-26 11:35:57.901 117 18275.56 103.74 52587.53 88888.00 2008-04-26 11:35:58.401 117 18275.37 103.77 52587.57 88888.00 2008-04-26 11:35:58.901 117 18275.25 103.76 52587.67 88888.00 2008-04-26 11:35:59.401 117 18275.35 103.79 52587.71 88888.00 2008-04-26 11:35:59.901 117 18275.40 103.70 52587.67 88888.00 2008-04-26 11:36:00.401 117 18275.36 103.69 52587.62 88888.00 2008-04-26 11:36:00.901 117 18275.36 103.73 52587.64 88888.00 2008-04-26 11:36:01.401 117 18275.38 103.74 52587.70 88888.00 2008-04-26 11:36:01.901 117 18275.37 103.76 52587.73 88888.00 2008-04-26 11:36:02.401 117 18275.43 103.77 52587.71 88888.00 2008-04-26 11:36:02.901 117 18275.44 103.75 52587.74 88888.00 2008-04-26 11:36:03.401 117 18275.44 103.76 52587.70 88888.00 2008-04-26 11:36:03.901 117 18275.53 103.69 52587.76 88888.00 2008-04-26 11:36:04.401 117 18275.47 103.68 52587.72 88888.00 2008-04-26 11:36:04.901 117 18275.40 103.74 52587.58 88888.00 2008-04-26 11:36:05.401 117 18275.40 103.79 52587.53 88888.00 2008-04-26 11:36:05.901 117 18275.48 103.77 52587.62 88888.00 2008-04-26 11:36:06.401 117 18275.36 103.81 52587.68 88888.00 2008-04-26 11:36:06.901 117 18275.40 103.83 52587.61 88888.00 2008-04-26 11:36:07.401 117 18275.35 103.83 52587.83 88888.00 2008-04-26 11:36:07.901 117 18275.35 103.78 52587.85 88888.00 2008-04-26 11:36:08.401 117 18275.43 103.73 52587.82 88888.00 2008-04-26 11:36:08.901 117 18275.44 103.71 52587.82 88888.00 2008-04-26 11:36:09.401 117 18275.35 103.66 52587.90 88888.00 2008-04-26 11:36:09.901 117 18275.34 103.70 52587.80 88888.00 2008-04-26 11:36:10.401 117 18275.31 103.79 52587.63 88888.00 2008-04-26 11:36:10.901 117 18275.35 103.78 52587.61 88888.00 2008-04-26 11:36:11.401 117 18275.35 103.79 52587.73 88888.00 2008-04-26 11:36:11.901 117 18275.36 103.81 52587.65 88888.00 2008-04-26 11:36:12.401 117 18275.40 103.74 52587.70 88888.00 2008-04-26 11:36:12.901 117 18275.41 103.74 52587.81 88888.00 2008-04-26 11:36:13.401 117 18275.46 103.78 52587.78 88888.00 2008-04-26 11:36:13.901 117 18275.41 103.78 52587.68 88888.00 2008-04-26 11:36:14.401 117 18275.33 103.74 52587.70 88888.00 2008-04-26 11:36:14.901 117 18275.47 103.80 52587.70 88888.00 2008-04-26 11:36:15.401 117 18275.53 103.85 52587.68 88888.00 2008-04-26 11:36:15.901 117 18275.52 103.82 52587.64 88888.00 2008-04-26 11:36:16.401 117 18275.49 103.85 52587.72 88888.00 2008-04-26 11:36:16.901 117 18275.49 103.88 52587.69 88888.00 2008-04-26 11:36:17.401 117 18275.62 103.88 52587.64 88888.00 2008-04-26 11:36:17.901 117 18275.67 103.87 52587.70 88888.00 2008-04-26 11:36:18.401 117 18275.67 103.97 52587.88 88888.00 2008-04-26 11:36:18.901 117 18275.66 103.97 52587.81 88888.00 2008-04-26 11:36:19.401 117 18275.73 103.95 52587.84 88888.00 2008-04-26 11:36:19.901 117 18275.65 103.91 52587.90 88888.00 2008-04-26 11:36:20.401 117 18275.65 103.86 52587.80 88888.00 2008-04-26 11:36:20.901 117 18275.68 103.84 52587.76 88888.00 2008-04-26 11:36:21.401 117 18275.67 103.81 52587.76 88888.00 2008-04-26 11:36:21.901 117 18275.65 103.78 52587.76 88888.00 2008-04-26 11:36:22.401 117 18275.52 103.88 52587.83 88888.00 2008-04-26 11:36:22.901 117 18275.52 104.01 52587.88 88888.00 2008-04-26 11:36:23.401 117 18275.60 104.05 52587.87 88888.00 2008-04-26 11:36:23.901 117 18275.57 104.05 52587.91 88888.00 2008-04-26 11:36:24.401 117 18275.46 104.04 52587.93 88888.00 2008-04-26 11:36:24.901 117 18275.45 104.06 52587.91 88888.00 2008-04-26 11:36:25.401 117 18275.46 104.01 52587.94 88888.00 2008-04-26 11:36:25.901 117 18275.44 103.98 52588.06 88888.00 2008-04-26 11:36:26.401 117 18275.49 103.99 52588.02 88888.00 2008-04-26 11:36:26.901 117 18275.57 104.06 52587.86 88888.00 2008-04-26 11:36:27.401 117 18275.54 104.05 52587.76 88888.00 2008-04-26 11:36:27.901 117 18275.56 104.02 52587.98 88888.00 2008-04-26 11:36:28.401 117 18275.69 104.06 52588.05 88888.00 2008-04-26 11:36:28.901 117 18275.62 104.00 52587.99 88888.00 2008-04-26 11:36:29.401 117 18275.57 103.99 52587.86 88888.00 2008-04-26 11:36:29.901 117 18275.46 104.00 52587.79 88888.00 2008-04-26 11:36:30.401 117 18275.36 104.03 52587.80 88888.00 2008-04-26 11:36:30.901 117 18275.49 104.15 52587.78 88888.00 2008-04-26 11:36:31.401 117 18275.47 104.17 52587.82 88888.00 2008-04-26 11:36:31.901 117 18275.43 104.11 52587.83 88888.00 2008-04-26 11:36:32.401 117 18275.48 104.08 52587.86 88888.00 2008-04-26 11:36:32.901 117 18275.58 104.05 52587.94 88888.00 2008-04-26 11:36:33.401 117 18275.64 103.99 52587.96 88888.00 2008-04-26 11:36:33.901 117 18275.59 103.94 52587.90 88888.00 2008-04-26 11:36:34.401 117 18275.46 103.92 52587.91 88888.00 2008-04-26 11:36:34.901 117 18275.49 103.73 52587.94 88888.00 2008-04-26 11:36:35.401 117 18275.53 103.61 52587.95 88888.00 2008-04-26 11:36:35.901 117 18275.53 103.75 52587.87 88888.00 2008-04-26 11:36:36.401 117 18275.44 103.97 52587.82 88888.00 2008-04-26 11:36:36.901 117 18275.46 104.09 52587.96 88888.00 2008-04-26 11:36:37.401 117 18275.29 104.16 52587.93 88888.00 2008-04-26 11:36:37.901 117 18275.33 104.16 52587.84 88888.00 2008-04-26 11:36:38.401 117 18275.44 104.03 52587.88 88888.00 2008-04-26 11:36:38.901 117 18275.44 104.02 52587.81 88888.00 2008-04-26 11:36:39.401 117 18275.32 103.98 52587.62 88888.00 2008-04-26 11:36:39.901 117 18275.32 103.87 52587.71 88888.00 2008-04-26 11:36:40.401 117 18275.30 103.84 52587.74 88888.00 2008-04-26 11:36:40.901 117 18275.36 103.87 52587.70 88888.00 2008-04-26 11:36:41.401 117 18275.59 103.88 52587.70 88888.00 2008-04-26 11:36:41.901 117 18275.48 103.92 52587.81 88888.00 2008-04-26 11:36:42.401 117 18275.47 104.00 52587.78 88888.00 2008-04-26 11:36:42.901 117 18275.47 104.04 52587.82 88888.00 2008-04-26 11:36:43.401 117 18275.51 104.11 52587.86 88888.00 2008-04-26 11:36:43.901 117 18275.63 104.10 52587.96 88888.00 2008-04-26 11:36:44.401 117 18275.52 104.06 52587.97 88888.00 2008-04-26 11:36:44.901 117 18275.48 104.02 52587.96 88888.00 2008-04-26 11:36:45.401 117 18275.58 104.01 52587.91 88888.00 2008-04-26 11:36:45.901 117 18275.62 103.99 52587.92 88888.00 2008-04-26 11:36:46.401 117 18275.63 104.00 52587.87 88888.00 2008-04-26 11:36:46.901 117 18275.65 103.97 52587.84 88888.00 2008-04-26 11:36:47.401 117 18275.68 104.05 52587.81 88888.00 2008-04-26 11:36:47.901 117 18275.55 104.10 52587.83 88888.00 2008-04-26 11:36:48.401 117 18275.56 104.09 52587.83 88888.00 2008-04-26 11:36:48.901 117 18275.65 104.09 52587.79 88888.00 2008-04-26 11:36:49.401 117 18275.67 104.10 52587.78 88888.00 2008-04-26 11:36:49.901 117 18275.67 104.06 52587.85 88888.00 2008-04-26 11:36:50.401 117 18275.74 104.05 52587.98 88888.00 2008-04-26 11:36:50.901 117 18275.60 104.09 52587.83 88888.00 2008-04-26 11:36:51.401 117 18275.65 104.13 52587.68 88888.00 2008-04-26 11:36:51.901 117 18275.56 104.18 52587.72 88888.00 2008-04-26 11:36:52.401 117 18275.47 104.20 52587.72 88888.00 2008-04-26 11:36:52.901 117 18275.44 104.33 52587.78 88888.00 2008-04-26 11:36:53.401 117 18275.48 104.32 52587.79 88888.00 2008-04-26 11:36:53.901 117 18275.63 104.19 52587.79 88888.00 2008-04-26 11:36:54.401 117 18275.79 104.23 52587.79 88888.00 2008-04-26 11:36:54.901 117 18275.80 104.24 52587.72 88888.00 2008-04-26 11:36:55.401 117 18275.66 104.24 52587.76 88888.00 2008-04-26 11:36:55.901 117 18275.52 104.30 52587.69 88888.00 2008-04-26 11:36:56.401 117 18275.60 104.22 52587.81 88888.00 2008-04-26 11:36:56.901 117 18275.59 104.16 52587.81 88888.00 2008-04-26 11:36:57.401 117 18275.57 104.12 52587.71 88888.00 2008-04-26 11:36:57.901 117 18275.53 104.18 52587.71 88888.00 2008-04-26 11:36:58.401 117 18275.56 104.18 52587.71 88888.00 2008-04-26 11:36:58.901 117 18275.55 104.18 52587.78 88888.00 2008-04-26 11:36:59.401 117 18275.57 104.19 52587.81 88888.00 2008-04-26 11:36:59.901 117 18275.58 104.24 52587.79 88888.00 2008-04-26 11:37:00.401 117 18275.60 104.24 52587.84 88888.00 2008-04-26 11:37:00.901 117 18275.52 104.18 52587.91 88888.00 2008-04-26 11:37:01.401 117 18275.43 104.20 52587.96 88888.00 2008-04-26 11:37:01.901 117 18275.48 104.22 52588.08 88888.00 2008-04-26 11:37:02.401 117 18275.51 104.25 52588.08 88888.00 2008-04-26 11:37:02.901 117 18275.45 104.20 52588.02 88888.00 2008-04-26 11:37:03.401 117 18275.47 104.15 52587.98 88888.00 2008-04-26 11:37:03.901 117 18275.56 104.10 52587.98 88888.00 2008-04-26 11:37:04.401 117 18275.62 104.12 52588.07 88888.00 2008-04-26 11:37:04.901 117 18275.66 104.10 52588.15 88888.00 2008-04-26 11:37:05.401 117 18275.56 104.06 52588.10 88888.00 2008-04-26 11:37:05.901 117 18275.63 104.05 52588.02 88888.00 2008-04-26 11:37:06.401 117 18275.70 104.05 52588.08 88888.00 2008-04-26 11:37:06.901 117 18275.71 104.02 52588.06 88888.00 2008-04-26 11:37:07.401 117 18275.70 104.04 52588.02 88888.00 2008-04-26 11:37:07.901 117 18275.65 104.05 52587.95 88888.00 2008-04-26 11:37:08.401 117 18275.74 104.05 52587.87 88888.00 2008-04-26 11:37:08.901 117 18275.60 104.08 52587.91 88888.00 2008-04-26 11:37:09.401 117 18275.56 104.08 52587.97 88888.00 2008-04-26 11:37:09.901 117 18275.59 104.00 52587.92 88888.00 2008-04-26 11:37:10.401 117 18275.60 103.92 52587.83 88888.00 2008-04-26 11:37:10.901 117 18275.63 103.92 52587.79 88888.00 2008-04-26 11:37:11.401 117 18275.66 103.99 52587.52 88888.00 2008-04-26 11:37:11.901 117 18275.68 104.06 52587.53 88888.00 2008-04-26 11:37:12.401 117 18275.68 104.13 52587.64 88888.00 2008-04-26 11:37:12.901 117 18275.65 104.10 52587.69 88888.00 2008-04-26 11:37:13.401 117 18275.60 104.01 52587.74 88888.00 2008-04-26 11:37:13.901 117 18275.68 103.97 52587.73 88888.00 2008-04-26 11:37:14.401 117 18275.85 104.02 52587.76 88888.00 2008-04-26 11:37:14.901 117 18275.80 103.99 52587.84 88888.00 2008-04-26 11:37:15.401 117 18275.65 103.89 52587.84 88888.00 2008-04-26 11:37:15.901 117 18275.68 103.84 52587.91 88888.00 2008-04-26 11:37:16.401 117 18275.70 103.79 52587.96 88888.00 2008-04-26 11:37:16.901 117 18275.63 103.81 52587.93 88888.00 2008-04-26 11:37:17.401 117 18275.62 103.82 52587.86 88888.00 2008-04-26 11:37:17.901 117 18275.68 103.89 52587.83 88888.00 2008-04-26 11:37:18.401 117 18275.63 103.86 52587.88 88888.00 2008-04-26 11:37:18.901 117 18275.53 103.88 52588.00 88888.00 2008-04-26 11:37:19.401 117 18275.55 103.95 52587.97 88888.00 2008-04-26 11:37:19.901 117 18275.68 103.97 52587.99 88888.00 2008-04-26 11:37:20.401 117 18275.75 103.95 52588.00 88888.00 2008-04-26 11:37:20.901 117 18275.59 103.89 52587.85 88888.00 2008-04-26 11:37:21.401 117 18275.48 103.97 52587.81 88888.00 2008-04-26 11:37:21.901 117 18275.64 104.05 52587.85 88888.00 2008-04-26 11:37:22.401 117 18275.65 104.03 52587.84 88888.00 2008-04-26 11:37:22.901 117 18275.63 104.08 52587.73 88888.00 2008-04-26 11:37:23.401 117 18275.56 104.03 52587.75 88888.00 2008-04-26 11:37:23.901 117 18275.65 104.03 52587.78 88888.00 2008-04-26 11:37:24.401 117 18275.69 104.02 52587.65 88888.00 2008-04-26 11:37:24.901 117 18275.67 103.96 52587.69 88888.00 2008-04-26 11:37:25.401 117 18275.80 103.84 52587.72 88888.00 2008-04-26 11:37:25.901 117 18275.88 103.57 52587.83 88888.00 2008-04-26 11:37:26.401 117 18275.82 103.61 52587.86 88888.00 2008-04-26 11:37:26.901 117 18275.85 103.63 52587.81 88888.00 2008-04-26 11:37:27.401 117 18275.89 103.70 52587.88 88888.00 2008-04-26 11:37:27.901 117 18275.89 103.76 52587.90 88888.00 2008-04-26 11:37:28.401 117 18275.87 103.84 52587.84 88888.00 2008-04-26 11:37:28.901 117 18275.90 103.85 52587.82 88888.00 2008-04-26 11:37:29.401 117 18275.86 103.90 52587.82 88888.00 2008-04-26 11:37:29.901 117 18275.82 103.90 52587.88 88888.00 2008-04-26 11:37:30.401 117 18275.84 103.84 52588.00 88888.00 2008-04-26 11:37:30.901 117 18275.84 103.80 52588.00 88888.00 2008-04-26 11:37:31.401 117 18275.81 103.77 52587.96 88888.00 2008-04-26 11:37:31.901 117 18275.81 103.70 52587.94 88888.00 2008-04-26 11:37:32.401 117 18275.92 103.68 52587.93 88888.00 2008-04-26 11:37:32.901 117 18275.95 103.95 52587.85 88888.00 2008-04-26 11:37:33.401 117 18275.82 103.94 52587.93 88888.00 2008-04-26 11:37:33.901 117 18275.62 103.99 52588.02 88888.00 2008-04-26 11:37:34.401 117 18275.57 103.98 52588.13 88888.00 2008-04-26 11:37:34.901 117 18275.49 103.85 52588.15 88888.00 2008-04-26 11:37:35.401 117 18275.44 103.87 52588.08 88888.00 2008-04-26 11:37:35.901 117 18275.40 104.06 52587.96 88888.00 2008-04-26 11:37:36.401 117 18275.37 104.11 52587.92 88888.00 2008-04-26 11:37:36.901 117 18275.52 104.15 52587.92 88888.00 2008-04-26 11:37:37.401 117 18275.56 104.21 52587.94 88888.00 2008-04-26 11:37:37.901 117 18275.52 104.24 52587.92 88888.00 2008-04-26 11:37:38.401 117 18275.53 104.22 52587.75 88888.00 2008-04-26 11:37:38.901 117 18275.30 104.29 52587.78 88888.00 2008-04-26 11:37:39.401 117 18275.25 104.35 52587.91 88888.00 2008-04-26 11:37:39.901 117 18275.46 104.32 52587.98 88888.00 2008-04-26 11:37:40.401 117 18275.47 104.36 52587.97 88888.00 2008-04-26 11:37:40.901 117 18275.35 104.39 52587.98 88888.00 2008-04-26 11:37:41.401 117 18275.44 104.40 52587.90 88888.00 2008-04-26 11:37:41.901 117 18275.51 104.40 52587.91 88888.00 2008-04-26 11:37:42.401 117 18275.58 104.23 52587.94 88888.00 2008-04-26 11:37:42.901 117 18275.47 104.15 52587.98 88888.00 2008-04-26 11:37:43.401 117 18275.40 104.22 52587.95 88888.00 2008-04-26 11:37:43.901 117 18275.45 104.29 52588.06 88888.00 2008-04-26 11:37:44.401 117 18275.43 104.34 52588.20 88888.00 2008-04-26 11:37:44.901 117 18275.53 104.37 52588.16 88888.00 2008-04-26 11:37:45.401 117 18275.44 104.43 52588.08 88888.00 2008-04-26 11:37:45.901 117 18275.35 104.42 52588.09 88888.00 2008-04-26 11:37:46.401 117 18275.47 104.39 52588.03 88888.00 2008-04-26 11:37:46.901 117 18275.41 104.40 52587.99 88888.00 2008-04-26 11:37:47.401 117 18275.40 104.35 52588.00 88888.00 2008-04-26 11:37:47.901 117 18275.41 104.36 52588.02 88888.00 2008-04-26 11:37:48.401 117 18275.35 104.38 52587.95 88888.00 2008-04-26 11:37:48.901 117 18275.40 104.36 52587.96 88888.00 2008-04-26 11:37:49.401 117 18275.40 104.36 52587.88 88888.00 2008-04-26 11:37:49.901 117 18275.27 104.40 52587.95 88888.00 2008-04-26 11:37:50.401 117 18275.26 104.43 52587.97 88888.00 2008-04-26 11:37:50.901 117 18275.21 104.41 52587.94 88888.00 2008-04-26 11:37:51.401 117 18275.30 104.25 52587.93 88888.00 2008-04-26 11:37:51.901 117 18275.27 104.28 52587.95 88888.00 2008-04-26 11:37:52.401 117 18275.24 104.36 52587.81 88888.00 2008-04-26 11:37:52.901 117 18275.36 104.33 52587.72 88888.00 2008-04-26 11:37:53.401 117 18275.41 104.41 52587.83 88888.00 2008-04-26 11:37:53.901 117 18275.40 104.47 52587.84 88888.00 2008-04-26 11:37:54.401 117 18275.32 104.47 52587.86 88888.00 2008-04-26 11:37:54.901 117 18275.25 104.47 52587.74 88888.00 2008-04-26 11:37:55.401 117 18275.33 104.45 52587.78 88888.00 2008-04-26 11:37:55.901 117 18275.40 104.41 52587.87 88888.00 2008-04-26 11:37:56.401 117 18275.36 104.41 52587.90 88888.00 2008-04-26 11:37:56.901 117 18275.41 104.39 52587.95 88888.00 2008-04-26 11:37:57.401 117 18275.44 104.41 52587.93 88888.00 2008-04-26 11:37:57.901 117 18275.51 104.35 52587.97 88888.00 2008-04-26 11:37:58.401 117 18275.37 104.38 52587.92 88888.00 2008-04-26 11:37:58.901 117 18275.40 104.30 52587.87 88888.00 2008-04-26 11:37:59.401 117 18275.35 104.31 52587.90 88888.00 2008-04-26 11:37:59.901 117 18275.37 104.26 52587.96 88888.00 2008-04-26 11:38:00.401 117 18275.45 104.30 52587.84 88888.00 2008-04-26 11:38:00.901 117 18275.33 104.39 52587.65 88888.00 2008-04-26 11:38:01.401 117 18275.33 104.43 52587.69 88888.00 2008-04-26 11:38:01.901 117 18275.33 104.42 52587.87 88888.00 2008-04-26 11:38:02.401 117 18275.33 104.50 52587.86 88888.00 2008-04-26 11:38:02.901 117 18275.46 104.54 52587.94 88888.00 2008-04-26 11:38:03.401 117 18275.44 104.58 52587.91 88888.00 2008-04-26 11:38:03.901 117 18275.37 104.61 52587.88 88888.00 2008-04-26 11:38:04.401 117 18275.38 104.61 52587.85 88888.00 2008-04-26 11:38:04.901 117 18275.26 104.61 52587.88 88888.00 2008-04-26 11:38:05.401 117 18275.23 104.59 52587.81 88888.00 2008-04-26 11:38:05.901 117 18275.37 104.53 52587.79 88888.00 2008-04-26 11:38:06.401 117 18275.40 104.45 52587.85 88888.00 2008-04-26 11:38:06.901 117 18275.38 104.47 52587.87 88888.00 2008-04-26 11:38:07.401 117 18275.40 104.50 52587.85 88888.00 2008-04-26 11:38:07.901 117 18275.41 104.53 52587.85 88888.00 2008-04-26 11:38:08.401 117 18275.47 104.56 52587.81 88888.00 2008-04-26 11:38:08.901 117 18275.44 104.50 52587.86 88888.00 2008-04-26 11:38:09.401 117 18275.43 104.51 52587.83 88888.00 2008-04-26 11:38:09.901 117 18275.47 104.50 52587.80 88888.00 2008-04-26 11:38:10.401 117 18275.36 104.53 52587.83 88888.00 2008-04-26 11:38:10.901 117 18275.14 104.61 52587.92 88888.00 2008-04-26 11:38:11.401 117 18275.19 104.68 52587.82 88888.00 2008-04-26 11:38:11.901 117 18275.17 104.61 52587.78 88888.00 2008-04-26 11:38:12.401 117 18275.26 104.67 52587.80 88888.00 2008-04-26 11:38:12.901 117 18275.25 104.55 52587.94 88888.00 2008-04-26 11:38:13.401 117 18275.14 104.51 52587.98 88888.00 2008-04-26 11:38:13.901 117 18275.12 104.46 52588.06 88888.00 2008-04-26 11:38:14.401 117 18275.14 104.51 52587.93 88888.00 2008-04-26 11:38:14.901 117 18275.23 104.52 52587.76 88888.00 2008-04-26 11:38:15.401 117 18275.27 104.61 52587.79 88888.00 2008-04-26 11:38:15.901 117 18275.23 104.53 52587.76 88888.00 2008-04-26 11:38:16.401 117 18275.12 104.48 52587.90 88888.00 2008-04-26 11:38:16.901 117 18275.06 104.47 52587.95 88888.00 2008-04-26 11:38:17.401 117 18275.06 104.57 52587.95 88888.00 2008-04-26 11:38:17.901 117 18275.00 104.63 52587.95 88888.00 2008-04-26 11:38:18.401 117 18274.99 104.59 52587.88 88888.00 2008-04-26 11:38:18.901 117 18275.12 104.54 52587.80 88888.00 2008-04-26 11:38:19.401 117 18275.17 104.51 52587.76 88888.00 2008-04-26 11:38:19.901 117 18275.15 104.54 52587.79 88888.00 2008-04-26 11:38:20.401 117 18275.23 104.62 52587.86 88888.00 2008-04-26 11:38:20.901 117 18275.26 104.66 52587.83 88888.00 2008-04-26 11:38:21.401 117 18275.20 104.73 52587.87 88888.00 2008-04-26 11:38:21.901 117 18275.13 104.70 52587.94 88888.00 2008-04-26 11:38:22.401 117 18275.09 104.69 52587.95 88888.00 2008-04-26 11:38:22.901 117 18275.17 104.65 52587.92 88888.00 2008-04-26 11:38:23.401 117 18275.19 104.57 52587.94 88888.00 2008-04-26 11:38:23.901 117 18275.26 104.59 52587.93 88888.00 2008-04-26 11:38:24.401 117 18275.23 104.66 52587.98 88888.00 2008-04-26 11:38:24.901 117 18275.30 104.76 52587.92 88888.00 2008-04-26 11:38:25.401 117 18275.26 104.72 52587.80 88888.00 2008-04-26 11:38:25.901 117 18275.43 104.72 52587.96 88888.00 2008-04-26 11:38:26.401 117 18275.45 104.73 52588.00 88888.00 2008-04-26 11:38:26.901 117 18275.44 104.73 52587.98 88888.00 2008-04-26 11:38:27.401 117 18275.44 104.74 52587.91 88888.00 2008-04-26 11:38:27.901 117 18275.52 104.76 52587.97 88888.00 2008-04-26 11:38:28.401 117 18275.47 104.80 52588.02 88888.00 2008-04-26 11:38:28.901 117 18275.29 104.87 52588.07 88888.00 2008-04-26 11:38:29.401 117 18275.34 104.88 52588.05 88888.00 2008-04-26 11:38:29.901 117 18275.36 104.82 52588.02 88888.00 2008-04-26 11:38:30.401 117 18275.31 104.84 52587.92 88888.00 2008-04-26 11:38:30.901 117 18275.29 104.81 52587.96 88888.00 2008-04-26 11:38:31.401 117 18275.32 104.78 52587.81 88888.00 2008-04-26 11:38:31.901 117 18275.37 104.77 52587.87 88888.00 2008-04-26 11:38:32.401 117 18275.40 104.78 52587.95 88888.00 2008-04-26 11:38:32.901 117 18275.38 104.79 52588.00 88888.00 2008-04-26 11:38:33.401 117 18275.35 104.78 52587.83 88888.00 2008-04-26 11:38:33.901 117 18275.30 104.77 52587.92 88888.00 2008-04-26 11:38:34.401 117 18275.34 104.57 52588.02 88888.00 2008-04-26 11:38:34.901 117 18275.33 104.70 52588.10 88888.00 2008-04-26 11:38:35.401 117 18275.31 104.76 52588.20 88888.00 2008-04-26 11:38:35.901 117 18275.34 104.61 52588.23 88888.00 2008-04-26 11:38:36.401 117 18275.27 104.66 52588.13 88888.00 2008-04-26 11:38:36.901 117 18275.27 104.75 52588.16 88888.00 2008-04-26 11:38:37.401 117 18275.40 104.69 52588.17 88888.00 2008-04-26 11:38:37.901 117 18275.43 104.70 52588.06 88888.00 2008-04-26 11:38:38.401 117 18275.37 104.74 52587.93 88888.00 2008-04-26 11:38:38.901 117 18275.24 104.75 52588.00 88888.00 2008-04-26 11:38:39.401 117 18275.13 104.84 52587.97 88888.00 2008-04-26 11:38:39.901 117 18275.01 104.84 52587.97 88888.00 2008-04-26 11:38:40.401 117 18275.01 104.86 52587.96 88888.00 2008-04-26 11:38:40.901 117 18275.14 104.83 52587.97 88888.00 2008-04-26 11:38:41.401 117 18275.23 104.82 52588.04 88888.00 2008-04-26 11:38:41.901 117 18275.38 104.85 52588.00 88888.00 2008-04-26 11:38:42.401 117 18275.52 104.86 52587.93 88888.00 2008-04-26 11:38:42.901 117 18275.47 104.90 52587.99 88888.00 2008-04-26 11:38:43.401 117 18275.52 104.89 52588.15 88888.00 2008-04-26 11:38:43.901 117 18275.53 104.82 52588.15 88888.00 2008-04-26 11:38:44.401 117 18275.52 104.76 52588.10 88888.00 2008-04-26 11:38:44.901 117 18275.46 104.75 52588.18 88888.00 2008-04-26 11:38:45.401 117 18275.38 104.76 52588.28 88888.00 2008-04-26 11:38:45.901 117 18275.60 104.72 52588.17 88888.00 2008-04-26 11:38:46.401 117 18275.70 104.77 52588.06 88888.00 2008-04-26 11:38:46.901 117 18275.68 104.78 52588.10 88888.00 2008-04-26 11:38:47.401 117 18275.65 104.80 52588.15 88888.00 2008-04-26 11:38:47.901 117 18275.64 104.79 52588.16 88888.00 2008-04-26 11:38:48.401 117 18275.59 104.91 52588.17 88888.00 2008-04-26 11:38:48.901 117 18275.51 104.83 52588.13 88888.00 2008-04-26 11:38:49.401 117 18275.48 104.75 52588.23 88888.00 2008-04-26 11:38:49.901 117 18275.55 104.78 52588.29 88888.00 2008-04-26 11:38:50.401 117 18275.54 104.69 52588.21 88888.00 2008-04-26 11:38:50.901 117 18275.58 104.64 52588.23 88888.00 2008-04-26 11:38:51.401 117 18275.59 104.64 52588.23 88888.00 2008-04-26 11:38:51.901 117 18275.54 104.71 52588.16 88888.00 2008-04-26 11:38:52.401 117 18275.63 104.72 52588.13 88888.00 2008-04-26 11:38:52.901 117 18275.46 104.68 52588.23 88888.00 2008-04-26 11:38:53.401 117 18275.49 104.67 52588.18 88888.00 2008-04-26 11:38:53.901 117 18275.53 104.59 52588.06 88888.00 2008-04-26 11:38:54.401 117 18275.34 104.64 52588.09 88888.00 2008-04-26 11:38:54.901 117 18275.41 104.67 52588.16 88888.00 2008-04-26 11:38:55.401 117 18275.30 104.70 52588.11 88888.00 2008-04-26 11:38:55.901 117 18275.16 104.58 52588.11 88888.00 2008-04-26 11:38:56.401 117 18275.14 104.57 52588.15 88888.00 2008-04-26 11:38:56.901 117 18275.08 104.64 52588.18 88888.00 2008-04-26 11:38:57.401 117 18275.24 104.68 52588.23 88888.00 2008-04-26 11:38:57.901 117 18275.20 104.77 52588.34 88888.00 2008-04-26 11:38:58.401 117 18275.14 104.76 52588.37 88888.00 2008-04-26 11:38:58.901 117 18275.15 104.71 52588.33 88888.00 2008-04-26 11:38:59.401 117 18275.10 104.69 52588.11 88888.00 2008-04-26 11:38:59.901 117 18274.99 104.65 52588.02 88888.00 2008-04-26 11:39:00.401 117 18274.97 104.68 52588.11 88888.00 2008-04-26 11:39:00.901 117 18274.97 104.71 52588.25 88888.00 2008-04-26 11:39:01.401 117 18274.95 104.66 52588.31 88888.00 2008-04-26 11:39:01.901 117 18274.99 104.69 52588.25 88888.00 2008-04-26 11:39:02.401 117 18274.90 104.74 52588.10 88888.00 2008-04-26 11:39:02.901 117 18274.90 104.80 52588.28 88888.00 2008-04-26 11:39:03.401 117 18274.93 104.81 52588.37 88888.00 2008-04-26 11:39:03.901 117 18275.00 104.82 52588.26 88888.00 2008-04-26 11:39:04.401 117 18274.98 104.81 52588.21 88888.00 2008-04-26 11:39:04.901 117 18275.10 104.77 52588.19 88888.00 2008-04-26 11:39:05.401 117 18275.15 104.77 52588.25 88888.00 2008-04-26 11:39:05.901 117 18275.21 104.79 52588.27 88888.00 2008-04-26 11:39:06.401 117 18275.14 104.82 52588.19 88888.00 2008-04-26 11:39:06.901 117 18275.05 104.81 52588.21 88888.00 2008-04-26 11:39:07.401 117 18275.13 104.84 52588.23 88888.00 2008-04-26 11:39:07.901 117 18275.00 104.83 52588.15 88888.00 2008-04-26 11:39:08.401 117 18274.88 104.82 52588.05 88888.00 2008-04-26 11:39:08.901 117 18274.87 104.76 52588.13 88888.00 2008-04-26 11:39:09.401 117 18275.00 104.78 52587.97 88888.00 2008-04-26 11:39:09.901 117 18274.92 104.74 52587.91 88888.00 2008-04-26 11:39:10.401 117 18274.95 104.79 52588.06 88888.00 2008-04-26 11:39:10.901 117 18275.20 104.81 52588.13 88888.00 2008-04-26 11:39:11.401 117 18275.09 104.87 52588.13 88888.00 2008-04-26 11:39:11.901 117 18275.11 104.89 52588.10 88888.00 2008-04-26 11:39:12.401 117 18275.11 104.91 52588.25 88888.00 2008-04-26 11:39:12.901 117 18275.15 104.88 52588.29 88888.00 2008-04-26 11:39:13.401 117 18275.22 104.89 52588.20 88888.00 2008-04-26 11:39:13.901 117 18275.22 104.90 52588.21 88888.00 2008-04-26 11:39:14.401 117 18275.31 104.86 52588.20 88888.00 2008-04-26 11:39:14.901 117 18275.21 104.90 52588.26 88888.00 2008-04-26 11:39:15.401 117 18275.32 104.89 52588.21 88888.00 2008-04-26 11:39:15.901 117 18275.45 104.85 52588.15 88888.00 2008-04-26 11:39:16.401 117 18275.34 104.84 52588.21 88888.00 2008-04-26 11:39:16.901 117 18275.42 104.78 52588.29 88888.00 2008-04-26 11:39:17.401 117 18275.52 104.89 52588.29 88888.00 2008-04-26 11:39:17.901 117 18275.47 104.94 52588.31 88888.00 2008-04-26 11:39:18.401 117 18275.41 104.97 52588.29 88888.00 2008-04-26 11:39:18.901 117 18275.41 104.86 52588.37 88888.00 2008-04-26 11:39:19.401 117 18275.43 104.78 52588.20 88888.00 2008-04-26 11:39:19.901 117 18275.37 104.77 52588.15 88888.00 2008-04-26 11:39:20.401 117 18275.38 104.85 52587.99 88888.00 2008-04-26 11:39:20.901 117 18275.36 104.87 52588.07 88888.00 2008-04-26 11:39:21.401 117 18275.42 104.77 52588.19 88888.00 2008-04-26 11:39:21.901 117 18275.38 104.69 52588.14 88888.00 2008-04-26 11:39:22.401 117 18275.35 104.71 52588.20 88888.00 2008-04-26 11:39:22.901 117 18275.32 104.86 52588.28 88888.00 2008-04-26 11:39:23.401 117 18275.36 104.98 52588.29 88888.00 2008-04-26 11:39:23.901 117 18275.48 104.90 52588.33 88888.00 2008-04-26 11:39:24.401 117 18275.23 104.99 52588.36 88888.00 2008-04-26 11:39:24.901 117 18275.25 105.05 52588.37 88888.00 2008-04-26 11:39:25.401 117 18275.33 104.95 52588.32 88888.00 2008-04-26 11:39:25.901 117 18275.40 104.89 52588.33 88888.00 2008-04-26 11:39:26.401 117 18275.43 104.77 52588.29 88888.00 2008-04-26 11:39:26.901 117 18275.54 104.76 52588.19 88888.00 2008-04-26 11:39:27.401 117 18275.57 104.86 52588.30 88888.00 2008-04-26 11:39:27.901 117 18275.71 104.86 52588.18 88888.00 2008-04-26 11:39:28.401 117 18275.75 104.86 52588.09 88888.00 2008-04-26 11:39:28.901 117 18275.70 104.84 52588.07 88888.00 2008-04-26 11:39:29.401 117 18275.66 104.82 52588.33 88888.00 2008-04-26 11:39:29.901 117 18275.57 104.81 52588.45 88888.00 2008-04-26 11:39:30.401 117 18275.56 104.84 52588.40 88888.00 2008-04-26 11:39:30.901 117 18275.57 104.81 52588.40 88888.00 2008-04-26 11:39:31.401 117 18275.48 104.80 52588.40 88888.00 2008-04-26 11:39:31.901 117 18275.45 104.81 52588.39 88888.00 2008-04-26 11:39:32.401 117 18275.55 104.75 52588.39 88888.00 2008-04-26 11:39:32.901 117 18275.66 104.71 52588.32 88888.00 2008-04-26 11:39:33.401 117 18275.71 104.77 52588.25 88888.00 2008-04-26 11:39:33.901 117 18275.66 104.79 52588.18 88888.00 2008-04-26 11:39:34.401 117 18275.69 104.70 52588.07 88888.00 2008-04-26 11:39:34.901 117 18275.75 104.68 52587.98 88888.00 2008-04-26 11:39:35.401 117 18275.82 104.68 52588.00 88888.00 2008-04-26 11:39:35.901 117 18275.77 104.71 52588.04 88888.00 2008-04-26 11:39:36.401 117 18275.71 104.68 52588.11 88888.00 2008-04-26 11:39:36.901 117 18275.76 104.59 52588.20 88888.00 2008-04-26 11:39:37.401 117 18275.75 104.66 52588.10 88888.00 2008-04-26 11:39:37.901 117 18275.88 104.71 52587.97 88888.00 2008-04-26 11:39:38.401 117 18275.92 104.55 52587.85 88888.00 2008-04-26 11:39:38.901 117 18275.87 104.57 52588.06 88888.00 2008-04-26 11:39:39.401 117 18275.78 104.69 52588.10 88888.00 2008-04-26 11:39:39.901 117 18275.90 104.74 52588.18 88888.00 2008-04-26 11:39:40.401 117 18275.84 104.86 52588.23 88888.00 2008-04-26 11:39:40.901 117 18275.79 104.90 52588.32 88888.00 2008-04-26 11:39:41.401 117 18275.77 104.84 52588.28 88888.00 2008-04-26 11:39:41.901 117 18275.82 104.83 52588.28 88888.00 2008-04-26 11:39:42.401 117 18275.84 104.75 52588.28 88888.00 2008-04-26 11:39:42.901 117 18275.76 104.66 52588.30 88888.00 2008-04-26 11:39:43.401 117 18275.48 104.62 52588.29 88888.00 2008-04-26 11:39:43.901 117 18275.52 104.68 52588.37 88888.00 2008-04-26 11:39:44.401 117 18275.62 104.78 52588.38 88888.00 2008-04-26 11:39:44.901 117 18275.54 104.91 52588.33 88888.00 2008-04-26 11:39:45.401 117 18275.56 104.88 52588.33 88888.00 2008-04-26 11:39:45.901 117 18275.56 104.86 52588.23 88888.00 2008-04-26 11:39:46.401 117 18275.67 104.88 52588.32 88888.00 2008-04-26 11:39:46.901 117 18275.67 104.89 52588.42 88888.00 2008-04-26 11:39:47.401 117 18275.62 104.87 52588.37 88888.00 2008-04-26 11:39:47.901 117 18275.58 104.87 52588.40 88888.00 2008-04-26 11:39:48.401 117 18275.73 104.89 52588.40 88888.00 2008-04-26 11:39:48.901 117 18275.69 104.99 52588.43 88888.00 2008-04-26 11:39:49.401 117 18275.62 104.98 52588.41 88888.00 2008-04-26 11:39:49.901 117 18275.58 104.92 52588.44 88888.00 2008-04-26 11:39:50.401 117 18275.65 104.97 52588.44 88888.00 2008-04-26 11:39:50.901 117 18275.47 105.02 52588.37 88888.00 2008-04-26 11:39:51.401 117 18275.34 105.06 52588.28 88888.00 2008-04-26 11:39:51.901 117 18275.45 105.03 52588.28 88888.00 2008-04-26 11:39:52.401 117 18275.44 105.09 52588.34 88888.00 2008-04-26 11:39:52.901 117 18275.43 105.03 52588.26 88888.00 2008-04-26 11:39:53.401 117 18275.56 104.99 52588.30 88888.00 2008-04-26 11:39:53.901 117 18275.47 105.05 52588.37 88888.00 2008-04-26 11:39:54.401 117 18275.34 105.12 52588.38 88888.00 2008-04-26 11:39:54.901 117 18275.35 105.18 52588.28 88888.00 2008-04-26 11:39:55.401 117 18275.46 105.15 52588.30 88888.00 2008-04-26 11:39:55.901 117 18275.47 105.18 52588.20 88888.00 2008-04-26 11:39:56.401 117 18275.46 105.19 52588.23 88888.00 2008-04-26 11:39:56.901 117 18275.38 105.19 52588.33 88888.00 2008-04-26 11:39:57.401 117 18275.38 105.21 52588.36 88888.00 2008-04-26 11:39:57.901 117 18275.31 105.20 52588.31 88888.00 2008-04-26 11:39:58.401 117 18275.20 105.25 52588.28 88888.00 2008-04-26 11:39:58.901 117 18275.43 105.24 52588.34 88888.00 2008-04-26 11:39:59.401 117 18275.31 105.15 52588.28 88888.00 2008-04-26 11:39:59.901 117 18275.24 105.19 52588.33 88888.00 2008-04-26 11:40:00.401 117 18275.38 105.28 52588.40 88888.00 2008-04-26 11:40:00.901 117 18275.43 105.36 52588.55 88888.00 2008-04-26 11:40:01.401 117 18275.46 105.33 52588.52 88888.00 2008-04-26 11:40:01.901 117 18275.53 105.17 52588.45 88888.00 2008-04-26 11:40:02.401 117 18275.51 105.11 52588.40 88888.00 2008-04-26 11:40:02.901 117 18275.49 105.10 52588.41 88888.00 2008-04-26 11:40:03.401 117 18275.49 105.16 52588.43 88888.00 2008-04-26 11:40:03.901 117 18275.51 105.25 52588.43 88888.00 2008-04-26 11:40:04.401 117 18275.54 105.29 52588.54 88888.00 2008-04-26 11:40:04.901 117 18275.66 105.23 52588.50 88888.00 2008-04-26 11:40:05.401 117 18275.68 105.21 52588.48 88888.00 2008-04-26 11:40:05.901 117 18275.71 105.23 52588.52 88888.00 2008-04-26 11:40:06.401 117 18275.74 105.19 52588.44 88888.00 2008-04-26 11:40:06.901 117 18275.71 105.29 52588.52 88888.00 2008-04-26 11:40:07.401 117 18275.67 105.44 52588.60 88888.00 2008-04-26 11:40:07.901 117 18275.62 105.53 52588.51 88888.00 2008-04-26 11:40:08.401 117 18275.77 105.39 52588.53 88888.00 2008-04-26 11:40:08.901 117 18275.81 105.34 52588.43 88888.00 2008-04-26 11:40:09.401 117 18275.78 105.50 52588.46 88888.00 2008-04-26 11:40:09.901 117 18275.77 105.61 52588.58 88888.00 2008-04-26 11:40:10.401 117 18275.91 105.59 52588.57 88888.00 2008-04-26 11:40:10.901 117 18276.06 105.63 52588.63 88888.00 2008-04-26 11:40:11.401 117 18276.05 105.54 52588.60 88888.00 2008-04-26 11:40:11.901 117 18275.98 105.47 52588.44 88888.00 2008-04-26 11:40:12.401 117 18275.93 105.42 52588.33 88888.00 2008-04-26 11:40:12.901 117 18276.01 105.47 52588.31 88888.00 2008-04-26 11:40:13.401 117 18276.08 105.42 52588.39 88888.00 2008-04-26 11:40:13.901 117 18276.09 105.40 52588.28 88888.00 2008-04-26 11:40:14.401 117 18276.05 105.49 52588.22 88888.00 2008-04-26 11:40:14.901 117 18276.03 105.46 52588.29 88888.00 2008-04-26 11:40:15.401 117 18275.96 105.42 52588.44 88888.00 2008-04-26 11:40:15.901 117 18276.00 105.28 52588.39 88888.00 2008-04-26 11:40:16.401 117 18276.09 105.20 52588.23 88888.00 2008-04-26 11:40:16.901 117 18276.10 105.24 52588.29 88888.00 2008-04-26 11:40:17.401 117 18276.13 105.28 52588.37 88888.00 2008-04-26 11:40:17.901 117 18276.13 105.24 52588.39 88888.00 2008-04-26 11:40:18.401 117 18276.14 105.17 52588.51 88888.00 2008-04-26 11:40:18.901 117 18276.09 105.15 52588.40 88888.00 2008-04-26 11:40:19.401 117 18276.06 105.17 52588.30 88888.00 2008-04-26 11:40:19.901 117 18275.95 105.24 52588.28 88888.00 2008-04-26 11:40:20.401 117 18276.10 105.22 52588.37 88888.00 2008-04-26 11:40:20.901 117 18276.12 105.19 52588.31 88888.00 2008-04-26 11:40:21.401 117 18275.98 105.17 52588.30 88888.00 2008-04-26 11:40:21.901 117 18276.05 105.15 52588.26 88888.00 2008-04-26 11:40:22.401 117 18276.09 105.21 52588.23 88888.00 2008-04-26 11:40:22.901 117 18276.12 105.17 52588.40 88888.00 2008-04-26 11:40:23.401 117 18276.14 105.12 52588.39 88888.00 2008-04-26 11:40:23.901 117 18275.91 105.09 52588.34 88888.00 2008-04-26 11:40:24.401 117 18275.70 105.05 52588.36 88888.00 2008-04-26 11:40:24.901 117 18275.81 105.04 52588.31 88888.00 2008-04-26 11:40:25.401 117 18275.87 105.02 52588.36 88888.00 2008-04-26 11:40:25.901 117 18275.81 104.94 52588.38 88888.00 2008-04-26 11:40:26.401 117 18275.85 104.96 52588.41 88888.00 2008-04-26 11:40:26.901 117 18275.93 104.87 52588.44 88888.00 2008-04-26 11:40:27.401 117 18275.90 104.89 52588.50 88888.00 2008-04-26 11:40:27.901 117 18275.89 104.90 52588.49 88888.00 2008-04-26 11:40:28.401 117 18275.90 104.88 52588.38 88888.00 2008-04-26 11:40:28.901 117 18275.92 104.81 52588.32 88888.00 2008-04-26 11:40:29.401 117 18275.96 104.85 52588.25 88888.00 2008-04-26 11:40:29.901 117 18275.95 104.96 52588.27 88888.00 2008-04-26 11:40:30.401 117 18275.88 104.92 52588.38 88888.00 2008-04-26 11:40:30.901 117 18275.74 104.89 52588.32 88888.00 2008-04-26 11:40:31.401 117 18275.76 104.87 52588.37 88888.00 2008-04-26 11:40:31.901 117 18275.71 104.82 52588.49 88888.00 2008-04-26 11:40:32.401 117 18275.65 104.86 52588.44 88888.00 2008-04-26 11:40:32.901 117 18275.71 104.87 52588.43 88888.00 2008-04-26 11:40:33.401 117 18275.76 104.84 52588.50 88888.00 2008-04-26 11:40:33.901 117 18275.77 104.88 52588.55 88888.00 2008-04-26 11:40:34.401 117 18275.77 104.87 52588.51 88888.00 2008-04-26 11:40:34.901 117 18275.84 104.83 52588.51 88888.00 2008-04-26 11:40:35.401 117 18275.89 104.80 52588.46 88888.00 2008-04-26 11:40:35.901 117 18275.87 104.84 52588.41 88888.00 2008-04-26 11:40:36.401 117 18275.91 104.86 52588.51 88888.00 2008-04-26 11:40:36.901 117 18275.97 104.95 52588.53 88888.00 2008-04-26 11:40:37.401 117 18275.82 104.88 52588.50 88888.00 2008-04-26 11:40:37.901 117 18275.77 104.88 52588.54 88888.00 2008-04-26 11:40:38.401 117 18275.73 104.89 52588.55 88888.00 2008-04-26 11:40:38.901 117 18275.82 104.90 52588.45 88888.00 2008-04-26 11:40:39.401 117 18275.91 104.83 52588.37 88888.00 2008-04-26 11:40:39.901 117 18275.99 104.79 52588.28 88888.00 2008-04-26 11:40:40.401 117 18275.98 104.83 52588.37 88888.00 2008-04-26 11:40:40.901 117 18275.85 104.79 52588.51 88888.00 2008-04-26 11:40:41.401 117 18275.82 104.81 52588.60 88888.00 2008-04-26 11:40:41.901 117 18275.88 104.84 52588.61 88888.00 2008-04-26 11:40:42.401 117 18275.86 104.80 52588.57 88888.00 2008-04-26 11:40:42.901 117 18275.82 104.75 52588.62 88888.00 2008-04-26 11:40:43.401 117 18275.86 104.76 52588.63 88888.00 2008-04-26 11:40:43.901 117 18275.84 104.63 52588.64 88888.00 2008-04-26 11:40:44.401 117 18275.90 104.66 52588.49 88888.00 2008-04-26 11:40:44.901 117 18275.90 104.68 52588.58 88888.00 2008-04-26 11:40:45.401 117 18275.84 104.65 52588.60 88888.00 2008-04-26 11:40:45.901 117 18275.76 104.63 52588.50 88888.00 2008-04-26 11:40:46.401 117 18275.87 104.65 52588.58 88888.00 2008-04-26 11:40:46.901 117 18275.99 104.56 52588.65 88888.00 2008-04-26 11:40:47.401 117 18275.98 104.57 52588.64 88888.00 2008-04-26 11:40:47.901 117 18275.98 104.68 52588.58 88888.00 2008-04-26 11:40:48.401 117 18276.10 104.69 52588.56 88888.00 2008-04-26 11:40:48.901 117 18276.10 104.75 52588.51 88888.00 2008-04-26 11:40:49.401 117 18276.11 104.70 52588.50 88888.00 2008-04-26 11:40:49.901 117 18276.14 104.68 52588.55 88888.00 2008-04-26 11:40:50.401 117 18276.07 104.71 52588.55 88888.00 2008-04-26 11:40:50.901 117 18276.07 104.70 52588.50 88888.00 2008-04-26 11:40:51.401 117 18275.99 104.70 52588.53 88888.00 2008-04-26 11:40:51.901 117 18275.98 104.67 52588.53 88888.00 2008-04-26 11:40:52.401 117 18275.95 104.65 52588.52 88888.00 2008-04-26 11:40:52.901 117 18275.92 104.67 52588.58 88888.00 2008-04-26 11:40:53.401 117 18275.90 104.67 52588.54 88888.00 2008-04-26 11:40:53.901 117 18275.99 104.70 52588.60 88888.00 2008-04-26 11:40:54.401 117 18275.95 104.68 52588.68 88888.00 2008-04-26 11:40:54.901 117 18276.18 104.65 52588.53 88888.00 2008-04-26 11:40:55.401 117 18276.33 104.67 52588.45 88888.00 2008-04-26 11:40:55.901 117 18276.35 104.62 52588.49 88888.00 2008-04-26 11:40:56.401 117 18276.11 104.65 52588.54 88888.00 2008-04-26 11:40:56.901 117 18276.01 104.61 52588.48 88888.00 2008-04-26 11:40:57.401 117 18276.01 104.59 52588.56 88888.00 2008-04-26 11:40:57.901 117 18276.14 104.56 52588.58 88888.00 2008-04-26 11:40:58.401 117 18276.14 104.59 52588.54 88888.00 2008-04-26 11:40:58.901 117 18276.14 104.64 52588.56 88888.00 2008-04-26 11:40:59.401 117 18275.95 104.58 52588.54 88888.00 2008-04-26 11:40:59.901 117 18275.97 104.58 52588.42 88888.00 2008-04-26 11:41:00.401 117 18275.89 104.62 52588.43 88888.00 2008-04-26 11:41:00.901 117 18275.82 104.54 52588.44 88888.00 2008-04-26 11:41:01.401 117 18275.74 104.44 52588.43 88888.00 2008-04-26 11:41:01.901 117 18276.00 104.46 52588.52 88888.00 2008-04-26 11:41:02.401 117 18276.02 104.42 52588.51 88888.00 2008-04-26 11:41:02.901 117 18275.97 104.45 52588.44 88888.00 2008-04-26 11:41:03.398 117 18275.93 104.53 52588.45 88888.00 2008-04-26 11:41:03.908 117 18276.00 104.43 52588.44 88888.00 2008-04-26 11:41:04.408 117 18276.29 104.40 52588.41 88888.00 2008-04-26 11:41:04.908 117 18276.35 104.39 52588.37 88888.00 2008-04-26 11:41:05.408 117 18276.42 104.34 52588.41 88888.00 2008-04-26 11:41:05.908 117 18276.33 104.32 52588.39 88888.00 2008-04-26 11:41:06.408 117 18276.16 104.38 52588.43 88888.00 2008-04-26 11:41:06.908 117 18276.11 104.45 52588.45 88888.00 2008-04-26 11:41:07.408 117 18276.29 104.47 52588.46 88888.00 2008-04-26 11:41:07.908 117 18276.23 104.41 52588.45 88888.00 2008-04-26 11:41:08.408 117 18276.23 104.43 52588.50 88888.00 2008-04-26 11:41:08.908 117 18276.34 104.48 52588.36 88888.00 2008-04-26 11:41:09.408 117 18276.47 104.48 52588.32 88888.00 2008-04-26 11:41:09.908 117 18276.41 104.49 52588.32 88888.00 2008-04-26 11:41:10.408 117 18276.36 104.52 52588.41 88888.00 2008-04-26 11:41:10.908 117 18276.41 104.53 52588.45 88888.00 2008-04-26 11:41:11.408 117 18276.19 104.54 52588.52 88888.00 2008-04-26 11:41:11.908 117 18276.16 104.57 52588.51 88888.00 2008-04-26 11:41:12.408 117 18276.24 104.51 52588.56 88888.00 2008-04-26 11:41:12.908 117 18276.21 104.59 52588.53 88888.00 2008-04-26 11:41:13.408 117 18276.22 104.58 52588.54 88888.00 2008-04-26 11:41:13.908 117 18276.20 104.53 52588.53 88888.00 2008-04-26 11:41:14.408 117 18276.36 104.54 52588.55 88888.00 2008-04-26 11:41:14.908 117 18276.34 104.59 52588.72 88888.00 2008-04-26 11:41:15.408 117 18276.43 104.64 52588.83 88888.00 2008-04-26 11:41:15.908 117 18276.34 104.56 52588.75 88888.00 2008-04-26 11:41:16.408 117 18276.24 104.56 52588.76 88888.00 2008-04-26 11:41:16.908 117 18276.30 104.55 52588.69 88888.00 2008-04-26 11:41:17.408 117 18276.44 104.59 52588.68 88888.00 2008-04-26 11:41:17.908 117 18276.43 104.62 52588.66 88888.00 2008-04-26 11:41:18.408 117 18276.33 104.66 52588.61 88888.00 2008-04-26 11:41:18.908 117 18276.33 104.66 52588.62 88888.00 2008-04-26 11:41:19.408 117 18276.29 104.71 52588.73 88888.00 2008-04-26 11:41:19.908 117 18276.21 104.69 52588.71 88888.00 2008-04-26 11:41:20.408 117 18276.09 104.62 52588.74 88888.00 2008-04-26 11:41:20.908 117 18276.07 104.63 52588.73 88888.00 2008-04-26 11:41:21.408 117 18276.09 104.63 52588.76 88888.00 2008-04-26 11:41:21.908 117 18276.05 104.57 52588.76 88888.00 2008-04-26 11:41:22.408 117 18275.98 104.52 52588.68 88888.00 2008-04-26 11:41:22.908 117 18276.00 104.45 52588.71 88888.00 2008-04-26 11:41:23.408 117 18276.03 104.41 52588.66 88888.00 2008-04-26 11:41:23.908 117 18276.01 104.46 52588.66 88888.00 2008-04-26 11:41:24.408 117 18276.05 104.50 52588.76 88888.00 2008-04-26 11:41:24.908 117 18276.17 104.50 52588.69 88888.00 2008-04-26 11:41:25.408 117 18276.19 104.44 52588.75 88888.00 2008-04-26 11:41:25.908 117 18276.10 104.42 52588.76 88888.00 2008-04-26 11:41:26.408 117 18276.09 104.42 52588.66 88888.00 2008-04-26 11:41:26.908 117 18276.07 104.42 52588.58 88888.00 2008-04-26 11:41:27.408 117 18276.00 104.42 52588.68 88888.00 2008-04-26 11:41:27.908 117 18276.22 104.40 52588.73 88888.00 2008-04-26 11:41:28.408 117 18276.40 104.33 52588.74 88888.00 2008-04-26 11:41:28.908 117 18276.19 104.25 52588.71 88888.00 2008-04-26 11:41:29.408 117 18276.17 104.23 52588.79 88888.00 2008-04-26 11:41:29.908 117 18276.17 104.37 52588.79 88888.00 2008-04-26 11:41:30.408 117 18276.08 104.42 52588.74 88888.00 2008-04-26 11:41:30.908 117 18276.08 104.44 52588.83 88888.00 2008-04-26 11:41:31.408 117 18276.21 104.52 52588.81 88888.00 2008-04-26 11:41:31.908 117 18276.23 104.56 52588.68 88888.00 2008-04-26 11:41:32.408 117 18276.34 104.52 52588.67 88888.00 2008-04-26 11:41:32.908 117 18276.29 104.57 52588.73 88888.00 2008-04-26 11:41:33.408 117 18276.16 104.49 52588.86 88888.00 2008-04-26 11:41:33.908 117 18276.19 104.48 52588.84 88888.00 2008-04-26 11:41:34.408 117 18276.21 104.56 52588.89 88888.00 2008-04-26 11:41:34.908 117 18276.22 104.64 52588.87 88888.00 2008-04-26 11:41:35.408 117 18276.20 104.68 52588.78 88888.00 2008-04-26 11:41:35.908 117 18276.19 104.64 52588.68 88888.00 2008-04-26 11:41:36.408 117 18276.17 104.58 52588.74 88888.00 2008-04-26 11:41:36.908 117 18276.19 104.50 52588.72 88888.00 2008-04-26 11:41:37.408 117 18276.38 104.51 52588.72 88888.00 2008-04-26 11:41:37.908 117 18276.50 104.39 52588.67 88888.00 2008-04-26 11:41:38.408 117 18276.43 104.48 52588.65 88888.00 2008-04-26 11:41:38.908 117 18276.45 104.59 52588.74 88888.00 2008-04-26 11:41:39.408 117 18276.50 104.61 52588.74 88888.00 2008-04-26 11:41:39.908 117 18276.45 104.74 52588.65 88888.00 2008-04-26 11:41:40.408 117 18276.43 104.79 52588.71 88888.00 2008-04-26 11:41:40.908 117 18276.52 104.70 52588.80 88888.00 2008-04-26 11:41:41.408 117 18276.55 104.63 52588.81 88888.00 2008-04-26 11:41:41.908 117 18276.51 104.83 52588.77 88888.00 2008-04-26 11:41:42.408 117 18276.44 104.84 52588.66 88888.00 2008-04-26 11:41:42.908 117 18276.42 104.75 52588.67 88888.00 2008-04-26 11:41:43.408 117 18276.44 104.78 52588.71 88888.00 2008-04-26 11:41:43.908 117 18276.58 104.83 52588.74 88888.00 2008-04-26 11:41:44.408 117 18276.61 104.85 52588.76 88888.00 2008-04-26 11:41:44.908 117 18276.61 104.88 52588.73 88888.00 2008-04-26 11:41:45.408 117 18276.66 104.81 52588.76 88888.00 2008-04-26 11:41:45.908 117 18276.62 104.76 52588.71 88888.00 2008-04-26 11:41:46.408 117 18276.42 104.81 52588.72 88888.00 2008-04-26 11:41:46.908 117 18276.39 104.91 52588.67 88888.00 2008-04-26 11:41:47.408 117 18276.58 104.84 52588.64 88888.00 2008-04-26 11:41:47.908 117 18276.57 104.94 52588.61 88888.00 2008-04-26 11:41:48.408 117 18276.57 104.92 52588.58 88888.00 2008-04-26 11:41:48.908 117 18276.56 104.82 52588.64 88888.00 2008-04-26 11:41:49.408 117 18276.61 104.94 52588.72 88888.00 2008-04-26 11:41:49.908 117 18276.58 104.95 52588.65 88888.00 2008-04-26 11:41:50.408 117 18276.51 104.99 52588.57 88888.00 2008-04-26 11:41:50.908 117 18276.54 105.07 52588.62 88888.00 2008-04-26 11:41:51.408 117 18276.43 105.09 52588.65 88888.00 2008-04-26 11:41:51.908 117 18276.49 105.17 52588.60 88888.00 2008-04-26 11:41:52.408 117 18276.45 105.13 52588.61 88888.00 2008-04-26 11:41:52.908 117 18276.43 105.05 52588.67 88888.00 2008-04-26 11:41:53.408 117 18276.50 105.03 52588.80 88888.00 2008-04-26 11:41:53.908 117 18276.47 105.10 52588.84 88888.00 2008-04-26 11:41:54.408 117 18276.46 105.19 52588.85 88888.00 2008-04-26 11:41:54.908 117 18276.56 105.20 52588.87 88888.00 2008-04-26 11:41:55.408 117 18276.55 105.17 52588.88 88888.00 2008-04-26 11:41:55.908 117 18276.54 105.28 52588.88 88888.00 2008-04-26 11:41:56.408 117 18276.50 105.28 52588.85 88888.00 2008-04-26 11:41:56.908 117 18276.44 105.21 52588.79 88888.00 2008-04-26 11:41:57.408 117 18276.52 105.18 52588.88 88888.00 2008-04-26 11:41:57.908 117 18276.64 105.16 52589.01 88888.00 2008-04-26 11:41:58.408 117 18276.64 105.20 52588.99 88888.00 2008-04-26 11:41:58.908 117 18276.62 105.11 52588.90 88888.00 2008-04-26 11:41:59.408 117 18276.54 105.13 52588.81 88888.00 2008-04-26 11:41:59.908 117 18276.53 105.21 52588.77 88888.00 2008-04-26 11:42:00.408 117 18276.58 105.17 52588.74 88888.00 2008-04-26 11:42:00.908 117 18276.62 105.12 52588.72 88888.00 2008-04-26 11:42:01.408 117 18276.53 105.09 52588.73 88888.00 2008-04-26 11:42:01.908 117 18276.53 105.07 52588.79 88888.00 2008-04-26 11:42:02.408 117 18276.50 105.03 52588.97 88888.00 2008-04-26 11:42:02.908 117 18276.42 104.99 52588.95 88888.00 2008-04-26 11:42:03.408 117 18276.52 104.95 52588.83 88888.00 2008-04-26 11:42:03.908 117 18276.58 105.01 52588.79 88888.00 2008-04-26 11:42:04.408 117 18276.60 105.02 52588.80 88888.00 2008-04-26 11:42:04.908 117 18276.76 104.90 52588.86 88888.00 2008-04-26 11:42:05.408 117 18276.81 104.83 52588.97 88888.00 2008-04-26 11:42:05.908 117 18276.64 104.91 52589.08 88888.00 2008-04-26 11:42:06.408 117 18276.47 104.89 52589.02 88888.00 2008-04-26 11:42:06.908 117 18276.44 104.91 52588.97 88888.00 2008-04-26 11:42:07.408 117 18276.41 104.85 52588.99 88888.00 2008-04-26 11:42:07.908 117 18276.44 104.90 52588.96 88888.00 2008-04-26 11:42:08.408 117 18276.45 105.04 52589.04 88888.00 2008-04-26 11:42:08.908 117 18276.63 105.11 52589.03 88888.00 2008-04-26 11:42:09.408 117 18276.69 105.12 52589.11 88888.00 2008-04-26 11:42:09.908 117 18276.64 105.08 52589.03 88888.00 2008-04-26 11:42:10.408 117 18276.42 105.09 52589.01 88888.00 2008-04-26 11:42:10.908 117 18276.30 105.04 52589.11 88888.00 2008-04-26 11:42:11.408 117 18276.44 105.12 52588.99 88888.00 2008-04-26 11:42:11.908 117 18276.58 105.10 52588.96 88888.00 2008-04-26 11:42:12.408 117 18276.47 105.17 52588.98 88888.00 2008-04-26 11:42:12.908 117 18276.50 105.13 52588.94 88888.00 2008-04-26 11:42:13.408 117 18276.61 105.04 52589.03 88888.00 2008-04-26 11:42:13.908 117 18276.69 105.10 52589.09 88888.00 2008-04-26 11:42:14.408 117 18276.78 105.03 52589.03 88888.00 2008-04-26 11:42:14.908 117 18276.76 104.80 52588.99 88888.00 2008-04-26 11:42:15.408 117 18276.71 104.77 52588.99 88888.00 2008-04-26 11:42:15.908 117 18276.83 104.80 52589.09 88888.00 2008-04-26 11:42:16.408 117 18276.82 104.84 52589.07 88888.00 2008-04-26 11:42:16.908 117 18276.81 104.85 52589.02 88888.00 2008-04-26 11:42:17.408 117 18276.88 104.80 52589.06 88888.00 2008-04-26 11:42:17.908 117 18276.81 104.82 52589.03 88888.00 2008-04-26 11:42:18.408 117 18276.72 104.97 52589.07 88888.00 2008-04-26 11:42:18.908 117 18276.83 105.17 52589.11 88888.00 2008-04-26 11:42:19.408 117 18276.87 105.26 52589.04 88888.00 2008-04-26 11:42:19.908 117 18276.99 105.32 52588.99 88888.00 2008-04-26 11:42:20.408 117 18276.95 105.37 52589.01 88888.00 2008-04-26 11:42:20.908 117 18277.01 105.35 52588.96 88888.00 2008-04-26 11:42:21.408 117 18277.05 105.32 52588.86 88888.00 2008-04-26 11:42:21.908 117 18277.21 105.31 52588.90 88888.00 2008-04-26 11:42:22.408 117 18277.25 105.22 52588.83 88888.00 2008-04-26 11:42:22.908 117 18277.16 105.21 52588.79 88888.00 2008-04-26 11:42:23.408 117 18276.97 105.33 52588.81 88888.00 2008-04-26 11:42:23.908 117 18276.94 105.34 52588.85 88888.00 2008-04-26 11:42:24.408 117 18277.06 105.30 52588.87 88888.00 2008-04-26 11:42:24.908 117 18277.17 105.22 52588.84 88888.00 2008-04-26 11:42:25.408 117 18277.20 105.11 52588.95 88888.00 2008-04-26 11:42:25.908 117 18277.17 105.20 52589.02 88888.00 2008-04-26 11:42:26.408 117 18277.18 105.22 52589.07 88888.00 2008-04-26 11:42:26.908 117 18277.20 105.28 52588.91 88888.00 2008-04-26 11:42:27.408 117 18277.16 105.20 52588.86 88888.00 2008-04-26 11:42:27.908 117 18277.19 105.18 52588.90 88888.00 2008-04-26 11:42:28.408 117 18277.34 105.33 52588.91 88888.00 2008-04-26 11:42:28.908 117 18277.37 105.33 52588.79 88888.00 2008-04-26 11:42:29.408 117 18277.39 105.29 52588.90 88888.00 2008-04-26 11:42:29.908 117 18277.34 105.26 52588.96 88888.00 2008-04-26 11:42:30.408 117 18277.37 105.26 52588.86 88888.00 2008-04-26 11:42:30.908 117 18277.37 105.28 52588.76 88888.00 2008-04-26 11:42:31.408 117 18277.42 105.29 52588.63 88888.00 2008-04-26 11:42:31.908 117 18277.44 105.26 52588.67 88888.00 2008-04-26 11:42:32.408 117 18277.32 105.30 52588.72 88888.00 2008-04-26 11:42:32.908 117 18277.26 105.26 52588.73 88888.00 2008-04-26 11:42:33.408 117 18277.25 105.29 52588.60 88888.00 2008-04-26 11:42:33.908 117 18277.18 105.32 52588.60 88888.00 2008-04-26 11:42:34.408 117 18277.18 105.33 52588.58 88888.00 2008-04-26 11:42:34.908 117 18277.28 105.25 52588.50 88888.00 2008-04-26 11:42:35.408 117 18277.28 105.19 52588.61 88888.00 2008-04-26 11:42:35.908 117 18277.22 105.24 52588.68 88888.00 2008-04-26 11:42:36.408 117 18277.32 105.21 52588.69 88888.00 2008-04-26 11:42:36.908 117 18277.25 105.20 52588.68 88888.00 2008-04-26 11:42:37.408 117 18277.26 105.17 52588.67 88888.00 2008-04-26 11:42:37.908 117 18277.18 105.05 52588.76 88888.00 2008-04-26 11:42:38.408 117 18277.23 105.00 52588.77 88888.00 2008-04-26 11:42:38.908 117 18277.12 104.98 52588.74 88888.00 2008-04-26 11:42:39.408 117 18277.20 105.01 52588.72 88888.00 2008-04-26 11:42:39.908 117 18277.25 105.10 52588.74 88888.00 2008-04-26 11:42:40.408 117 18277.25 105.14 52588.71 88888.00 2008-04-26 11:42:40.908 117 18277.28 105.17 52588.65 88888.00 2008-04-26 11:42:41.408 117 18277.18 105.16 52588.66 88888.00 2008-04-26 11:42:41.908 117 18277.07 105.17 52588.87 88888.00 2008-04-26 11:42:42.408 117 18277.07 105.17 52588.89 88888.00 2008-04-26 11:42:42.908 117 18277.07 105.13 52588.89 88888.00 2008-04-26 11:42:43.408 117 18277.01 105.15 52588.91 88888.00 2008-04-26 11:42:43.908 117 18277.07 105.12 52588.92 88888.00 2008-04-26 11:42:44.408 117 18276.86 105.06 52588.86 88888.00 2008-04-26 11:42:44.908 117 18276.84 105.04 52588.79 88888.00 2008-04-26 11:42:45.408 117 18276.98 105.07 52588.71 88888.00 2008-04-26 11:42:45.908 117 18277.15 105.09 52588.72 88888.00 2008-04-26 11:42:46.408 117 18277.17 105.10 52588.75 88888.00 2008-04-26 11:42:46.908 117 18277.23 105.09 52588.78 88888.00 2008-04-26 11:42:47.408 117 18277.16 105.17 52588.90 88888.00 2008-04-26 11:42:47.908 117 18277.17 105.20 52588.99 88888.00 2008-04-26 11:42:48.408 117 18277.09 105.21 52588.91 88888.00 2008-04-26 11:42:48.908 117 18277.22 105.28 52588.79 88888.00 2008-04-26 11:42:49.408 117 18277.25 105.30 52588.80 88888.00 2008-04-26 11:42:49.908 117 18277.33 105.26 52588.73 88888.00 2008-04-26 11:42:50.408 117 18277.30 105.29 52588.74 88888.00 2008-04-26 11:42:50.908 117 18277.22 105.21 52588.81 88888.00 2008-04-26 11:42:51.408 117 18277.22 105.26 52588.83 88888.00 2008-04-26 11:42:51.908 117 18277.19 105.28 52588.87 88888.00 2008-04-26 11:42:52.408 117 18277.12 105.08 52588.87 88888.00 2008-04-26 11:42:52.908 117 18277.18 105.06 52588.87 88888.00 2008-04-26 11:42:53.408 117 18277.22 105.22 52588.88 88888.00 2008-04-26 11:42:53.908 117 18277.19 105.21 52588.84 88888.00 2008-04-26 11:42:54.408 117 18277.27 105.24 52588.84 88888.00 2008-04-26 11:42:54.908 117 18277.42 105.28 52588.77 88888.00 2008-04-26 11:42:55.408 117 18277.39 105.24 52588.83 88888.00 2008-04-26 11:42:55.908 117 18277.47 105.16 52588.86 88888.00 2008-04-26 11:42:56.408 117 18277.42 105.13 52588.84 88888.00 2008-04-26 11:42:56.908 117 18277.50 105.12 52588.72 88888.00 2008-04-26 11:42:57.408 117 18277.44 105.16 52588.80 88888.00 2008-04-26 11:42:57.908 117 18277.54 105.19 52588.86 88888.00 2008-04-26 11:42:58.408 117 18277.64 104.92 52588.87 88888.00 2008-04-26 11:42:58.908 117 18277.58 104.95 52588.92 88888.00 2008-04-26 11:42:59.408 117 18277.50 105.16 52588.92 88888.00 2008-04-26 11:42:59.908 117 18277.57 105.20 52588.90 88888.00 2008-04-26 11:43:00.408 117 18277.59 105.25 52588.85 88888.00 2008-04-26 11:43:00.908 117 18277.63 105.20 52588.80 88888.00 2008-04-26 11:43:01.408 117 18277.61 105.19 52588.80 88888.00 2008-04-26 11:43:01.908 117 18277.64 105.18 52588.87 88888.00 2008-04-26 11:43:02.408 117 18277.62 105.15 52588.94 88888.00 2008-04-26 11:43:02.908 117 18277.61 105.01 52588.94 88888.00 2008-04-26 11:43:03.408 117 18277.63 104.98 52588.81 88888.00 2008-04-26 11:43:03.908 117 18277.70 104.95 52588.77 88888.00 2008-04-26 11:43:04.408 117 18277.55 104.99 52588.83 88888.00 2008-04-26 11:43:04.908 117 18277.57 104.97 52588.95 88888.00 2008-04-26 11:43:05.408 117 18277.61 104.92 52588.99 88888.00 2008-04-26 11:43:05.908 117 18277.47 104.88 52588.92 88888.00 2008-04-26 11:43:06.408 117 18277.48 104.89 52588.96 88888.00 2008-04-26 11:43:06.908 117 18277.81 104.77 52588.95 88888.00 2008-04-26 11:43:07.408 117 18277.88 104.76 52588.98 88888.00 2008-04-26 11:43:07.908 117 18277.63 104.70 52589.02 88888.00 2008-04-26 11:43:08.408 117 18277.45 104.65 52588.99 88888.00 2008-04-26 11:43:08.908 117 18277.49 104.62 52588.96 88888.00 2008-04-26 11:43:09.408 117 18277.54 104.55 52588.89 88888.00 2008-04-26 11:43:09.908 117 18277.41 104.54 52588.87 88888.00 2008-04-26 11:43:10.408 117 18277.41 104.51 52588.91 88888.00 2008-04-26 11:43:10.908 117 18277.52 104.42 52588.97 88888.00 2008-04-26 11:43:11.408 117 18277.41 104.20 52588.97 88888.00 2008-04-26 11:43:11.908 117 18277.50 104.40 52588.98 88888.00 2008-04-26 11:43:12.408 117 18277.41 104.50 52588.98 88888.00 2008-04-26 11:43:12.908 117 18277.42 104.49 52588.90 88888.00 2008-04-26 11:43:13.408 117 18277.40 104.48 52588.97 88888.00 2008-04-26 11:43:13.908 117 18277.40 104.44 52588.90 88888.00 2008-04-26 11:43:14.408 117 18277.42 104.46 52588.71 88888.00 2008-04-26 11:43:14.908 117 18277.42 104.37 52588.72 88888.00 2008-04-26 11:43:15.408 117 18277.41 104.33 52588.78 88888.00 2008-04-26 11:43:15.908 117 18277.34 104.32 52588.73 88888.00 2008-04-26 11:43:16.408 117 18277.29 104.34 52588.67 88888.00 2008-04-26 11:43:16.908 117 18277.43 104.31 52588.60 88888.00 2008-04-26 11:43:17.408 117 18277.45 104.05 52588.60 88888.00 2008-04-26 11:43:17.908 117 18277.50 104.01 52588.54 88888.00 2008-04-26 11:43:18.408 117 18277.47 104.13 52588.53 88888.00 2008-04-26 11:43:18.908 117 18277.48 103.94 52588.45 88888.00 2008-04-26 11:43:19.408 117 18277.39 104.05 52588.42 88888.00 2008-04-26 11:43:19.908 117 18277.44 104.17 52588.50 88888.00 2008-04-26 11:43:20.408 117 18277.50 104.15 52588.65 88888.00 2008-04-26 11:43:20.908 117 18277.30 103.99 52588.75 88888.00 2008-04-26 11:43:21.408 117 18277.30 104.01 52588.71 88888.00 2008-04-26 11:43:21.908 117 18277.45 104.11 52588.75 88888.00 2008-04-26 11:43:22.408 117 18277.53 104.07 52588.77 88888.00 2008-04-26 11:43:22.908 117 18277.43 104.02 52588.67 88888.00 2008-04-26 11:43:23.408 117 18277.38 104.06 52588.57 88888.00 2008-04-26 11:43:23.908 117 18277.51 104.17 52588.62 88888.00 2008-04-26 11:43:24.408 117 18277.54 104.10 52588.83 88888.00 2008-04-26 11:43:24.908 117 18277.65 104.01 52588.89 88888.00 2008-04-26 11:43:25.408 117 18277.73 104.03 52588.78 88888.00 2008-04-26 11:43:25.908 117 18277.76 103.94 52588.76 88888.00 2008-04-26 11:43:26.408 117 18277.87 103.83 52588.73 88888.00 2008-04-26 11:43:26.908 117 18277.82 104.01 52588.72 88888.00 2008-04-26 11:43:27.408 117 18277.58 104.10 52588.71 88888.00 2008-04-26 11:43:27.908 117 18277.55 104.11 52588.80 88888.00 2008-04-26 11:43:28.408 117 18277.62 104.12 52588.74 88888.00 2008-04-26 11:43:28.908 117 18277.69 104.09 52588.80 88888.00 2008-04-26 11:43:29.408 117 18277.72 104.12 52588.84 88888.00 2008-04-26 11:43:29.908 117 18277.83 104.19 52588.86 88888.00 2008-04-26 11:43:30.408 117 18277.73 104.23 52588.76 88888.00 2008-04-26 11:43:30.908 117 18277.68 104.08 52588.67 88888.00 2008-04-26 11:43:31.408 117 18277.68 104.14 52588.64 88888.00 2008-04-26 11:43:31.908 117 18277.63 104.15 52588.71 88888.00 2008-04-26 11:43:32.408 117 18277.63 104.14 52588.73 88888.00 2008-04-26 11:43:32.908 117 18277.63 104.03 52588.85 88888.00 2008-04-26 11:43:33.408 117 18277.61 103.96 52588.98 88888.00 2008-04-26 11:43:33.908 117 18277.53 103.84 52588.91 88888.00 2008-04-26 11:43:34.408 117 18277.51 104.00 52588.75 88888.00 2008-04-26 11:43:34.908 117 18277.55 104.01 52588.74 88888.00 2008-04-26 11:43:35.408 117 18277.51 103.95 52588.74 88888.00 2008-04-26 11:43:35.908 117 18277.41 103.89 52588.75 88888.00 2008-04-26 11:43:36.408 117 18277.42 103.89 52588.79 88888.00 2008-04-26 11:43:36.908 117 18277.40 103.85 52588.75 88888.00 2008-04-26 11:43:37.408 117 18277.40 103.91 52588.73 88888.00 2008-04-26 11:43:37.908 117 18277.43 103.91 52588.73 88888.00 2008-04-26 11:43:38.408 117 18277.36 103.88 52588.72 88888.00 2008-04-26 11:43:38.908 117 18277.45 103.90 52588.55 88888.00 2008-04-26 11:43:39.408 117 18277.44 103.85 52588.54 88888.00 2008-04-26 11:43:39.908 117 18277.26 103.80 52588.61 88888.00 2008-04-26 11:43:40.408 117 18277.29 103.72 52588.60 88888.00 2008-04-26 11:43:40.908 117 18277.38 103.73 52588.62 88888.00 2008-04-26 11:43:41.408 117 18277.40 103.68 52588.66 88888.00 2008-04-26 11:43:41.908 117 18277.50 103.52 52588.62 88888.00 2008-04-26 11:43:42.408 117 18277.54 103.56 52588.54 88888.00 2008-04-26 11:43:42.908 117 18277.59 103.63 52588.62 88888.00 2008-04-26 11:43:43.408 117 18277.54 103.58 52588.62 88888.00 2008-04-26 11:43:43.908 117 18277.60 103.50 52588.57 88888.00 2008-04-26 11:43:44.408 117 18277.45 103.57 52588.58 88888.00 2008-04-26 11:43:44.908 117 18277.49 103.56 52588.60 88888.00 2008-04-26 11:43:45.408 117 18277.47 103.47 52588.63 88888.00 2008-04-26 11:43:45.908 117 18277.52 103.55 52588.60 88888.00 2008-04-26 11:43:46.408 117 18277.62 103.53 52588.63 88888.00 2008-04-26 11:43:46.908 117 18277.60 103.47 52588.57 88888.00 2008-04-26 11:43:47.408 117 18277.39 103.37 52588.48 88888.00 2008-04-26 11:43:47.908 117 18277.57 103.37 52588.52 88888.00 2008-04-26 11:43:48.408 117 18277.68 103.46 52588.55 88888.00 2008-04-26 11:43:48.908 117 18277.65 103.46 52588.60 88888.00 2008-04-26 11:43:49.408 117 18277.50 103.38 52588.58 88888.00 2008-04-26 11:43:49.908 117 18277.33 103.28 52588.50 88888.00 2008-04-26 11:43:50.408 117 18277.32 103.17 52588.38 88888.00 2008-04-26 11:43:50.908 117 18277.37 103.23 52588.44 88888.00 2008-04-26 11:43:51.408 117 18277.28 103.26 52588.58 88888.00 2008-04-26 11:43:51.908 117 18277.37 103.17 52588.68 88888.00 2008-04-26 11:43:52.408 117 18277.36 103.17 52588.69 88888.00 2008-04-26 11:43:52.908 117 18277.19 103.12 52588.65 88888.00 2008-04-26 11:43:53.408 117 18277.39 103.03 52588.72 88888.00 2008-04-26 11:43:53.908 117 18277.41 103.03 52588.74 88888.00 2008-04-26 11:43:54.408 117 18277.38 102.98 52588.65 88888.00 2008-04-26 11:43:54.908 117 18277.15 102.95 52588.53 88888.00 2008-04-26 11:43:55.408 117 18277.17 103.04 52588.60 88888.00 2008-04-26 11:43:55.908 117 18276.96 103.05 52588.51 88888.00 2008-04-26 11:43:56.408 117 18276.93 103.01 52588.52 88888.00 2008-04-26 11:43:56.908 117 18277.23 102.94 52588.54 88888.00 2008-04-26 11:43:57.408 117 18277.26 102.97 52588.48 88888.00 2008-04-26 11:43:57.908 117 18277.07 102.99 52588.55 88888.00 2008-04-26 11:43:58.408 117 18277.16 103.01 52588.54 88888.00 2008-04-26 11:43:58.908 117 18277.26 102.95 52588.46 88888.00 2008-04-26 11:43:59.408 117 18277.20 102.96 52588.56 88888.00 2008-04-26 11:43:59.908 117 18277.03 102.90 52588.51 88888.00 2008-04-26 11:44:00.408 117 18277.00 102.80 52588.39 88888.00 2008-04-26 11:44:00.908 117 18277.11 102.72 52588.29 88888.00 2008-04-26 11:44:01.408 117 18277.07 102.68 52588.38 88888.00 2008-04-26 11:44:01.908 117 18277.11 102.67 52588.31 88888.00 2008-04-26 11:44:02.408 117 18277.15 102.76 52588.33 88888.00 2008-04-26 11:44:02.908 117 18277.14 102.71 52588.50 88888.00 2008-04-26 11:44:03.408 117 18277.16 102.63 52588.44 88888.00 2008-04-26 11:44:03.908 117 18277.11 102.57 52588.32 88888.00 2008-04-26 11:44:04.408 117 18277.15 102.57 52588.38 88888.00 2008-04-26 11:44:04.908 117 18277.10 102.55 52588.60 88888.00 2008-04-26 11:44:05.408 117 18277.16 102.54 52588.52 88888.00 2008-04-26 11:44:05.908 117 18277.17 102.49 52588.43 88888.00 2008-04-26 11:44:06.408 117 18277.05 102.50 52588.33 88888.00 2008-04-26 11:44:06.908 117 18277.03 102.51 52588.40 88888.00 2008-04-26 11:44:07.408 117 18276.96 102.45 52588.42 88888.00 2008-04-26 11:44:07.908 117 18276.71 102.43 52588.42 88888.00 2008-04-26 11:44:08.408 117 18276.89 102.43 52588.50 88888.00 2008-04-26 11:44:08.908 117 18276.90 102.46 52588.41 88888.00 2008-04-26 11:44:09.408 117 18276.93 102.48 52588.34 88888.00 2008-04-26 11:44:09.908 117 18276.72 102.46 52588.39 88888.00 2008-04-26 11:44:10.408 117 18276.67 102.41 52588.46 88888.00 2008-04-26 11:44:10.908 117 18276.72 102.35 52588.50 88888.00 2008-04-26 11:44:11.408 117 18276.68 102.33 52588.44 88888.00 2008-04-26 11:44:11.908 117 18276.68 102.26 52588.51 88888.00 2008-04-26 11:44:12.408 117 18276.75 102.28 52588.50 88888.00 2008-04-26 11:44:12.908 117 18276.76 102.32 52588.34 88888.00 2008-04-26 11:44:13.408 117 18276.82 102.21 52588.20 88888.00 2008-04-26 11:44:13.908 117 18276.76 102.11 52588.29 88888.00 2008-04-26 11:44:14.408 117 18276.63 102.11 52588.38 88888.00 2008-04-26 11:44:14.908 117 18276.55 102.12 52588.56 88888.00 2008-04-26 11:44:15.408 117 18276.58 102.11 52588.55 88888.00 2008-04-26 11:44:15.908 117 18276.53 102.16 52588.48 88888.00 2008-04-26 11:44:16.408 117 18276.62 102.16 52588.32 88888.00 2008-04-26 11:44:16.908 117 18276.55 102.20 52588.26 88888.00 2008-04-26 11:44:17.408 117 18276.56 102.26 52588.32 88888.00 2008-04-26 11:44:17.908 117 18276.65 102.25 52588.41 88888.00 2008-04-26 11:44:18.408 117 18276.62 102.12 52588.44 88888.00 2008-04-26 11:44:18.908 117 18276.73 102.14 52588.53 88888.00 2008-04-26 11:44:19.408 117 18276.69 102.21 52588.45 88888.00 2008-04-26 11:44:19.908 117 18276.66 102.19 52588.53 88888.00 2008-04-26 11:44:20.408 117 18276.62 102.18 52588.53 88888.00 2008-04-26 11:44:20.908 117 18276.54 102.16 52588.55 88888.00 2008-04-26 11:44:21.408 117 18276.52 102.07 52588.41 88888.00 2008-04-26 11:44:21.908 117 18276.44 102.04 52588.32 88888.00 2008-04-26 11:44:22.408 117 18276.44 102.01 52588.33 88888.00 2008-04-26 11:44:22.908 117 18276.53 101.92 52588.30 88888.00 2008-04-26 11:44:23.408 117 18276.45 101.97 52588.25 88888.00 2008-04-26 11:44:23.908 117 18276.46 101.85 52588.26 88888.00 2008-04-26 11:44:24.408 117 18276.28 101.82 52588.29 88888.00 2008-04-26 11:44:24.908 117 18276.30 101.77 52588.36 88888.00 2008-04-26 11:44:25.408 117 18276.45 101.79 52588.32 88888.00 2008-04-26 11:44:25.908 117 18276.43 101.79 52588.28 88888.00 2008-04-26 11:44:26.408 117 18276.25 101.79 52588.32 88888.00 2008-04-26 11:44:26.908 117 18276.31 101.83 52588.29 88888.00 2008-04-26 11:44:27.408 117 18276.47 101.82 52588.22 88888.00 2008-04-26 11:44:27.908 117 18276.35 101.83 52588.17 88888.00 2008-04-26 11:44:28.408 117 18276.34 101.83 52588.26 88888.00 2008-04-26 11:44:28.908 117 18276.44 101.78 52588.34 88888.00 2008-04-26 11:44:29.408 117 18276.27 101.75 52588.34 88888.00 2008-04-26 11:44:29.908 117 18276.35 101.70 52588.19 88888.00 2008-04-26 11:44:30.408 117 18276.39 101.72 52588.05 88888.00 2008-04-26 11:44:30.908 117 18276.38 101.77 52588.13 88888.00 2008-04-26 11:44:31.408 117 18276.34 101.71 52588.23 88888.00 2008-04-26 11:44:31.908 117 18276.39 101.66 52588.27 88888.00 2008-04-26 11:44:32.408 117 18276.43 101.66 52588.25 88888.00 2008-04-26 11:44:32.908 117 18276.23 101.65 52588.13 88888.00 2008-04-26 11:44:33.408 117 18276.19 101.61 52588.06 88888.00 2008-04-26 11:44:33.908 117 18276.25 101.59 52588.20 88888.00 2008-04-26 11:44:34.408 117 18276.17 101.53 52588.21 88888.00 2008-04-26 11:44:34.908 117 18276.08 101.52 52588.06 88888.00 2008-04-26 11:44:35.408 117 18276.01 101.58 52588.11 88888.00 2008-04-26 11:44:35.908 117 18276.22 101.57 52588.03 88888.00 2008-04-26 11:44:36.408 117 18276.20 101.62 52588.04 88888.00 2008-04-26 11:44:36.908 117 18276.42 101.55 52588.03 88888.00 2008-04-26 11:44:37.408 117 18276.29 101.56 52588.06 88888.00 2008-04-26 11:44:37.908 117 18276.13 101.59 52588.13 88888.00 2008-04-26 11:44:38.408 117 18276.00 101.59 52588.13 88888.00 2008-04-26 11:44:38.908 117 18276.03 101.58 52588.06 88888.00 2008-04-26 11:44:39.408 117 18275.99 101.52 52588.15 88888.00 2008-04-26 11:44:39.908 117 18275.97 101.50 52588.18 88888.00 2008-04-26 11:44:40.408 117 18276.16 101.50 52588.22 88888.00 2008-04-26 11:44:40.908 117 18276.21 101.44 52588.15 88888.00 2008-04-26 11:44:41.408 117 18276.28 101.37 52588.21 88888.00 2008-04-26 11:44:41.908 117 18275.96 101.35 52588.09 88888.00 2008-04-26 11:44:42.408 117 18276.00 101.37 52588.04 88888.00 2008-04-26 11:44:42.908 117 18276.06 101.46 52588.11 88888.00 2008-04-26 11:44:43.408 117 18276.07 101.46 52588.16 88888.00 2008-04-26 11:44:43.908 117 18275.99 101.46 52588.07 88888.00 2008-04-26 11:44:44.408 117 18275.89 101.48 52588.06 88888.00 2008-04-26 11:44:44.908 117 18275.85 101.37 52588.16 88888.00 2008-04-26 11:44:45.408 117 18275.80 101.32 52588.26 88888.00 2008-04-26 11:44:45.908 117 18275.67 101.34 52588.26 88888.00 2008-04-26 11:44:46.408 117 18275.91 101.35 52588.28 88888.00 2008-04-26 11:44:46.908 117 18275.96 101.32 52588.26 88888.00 2008-04-26 11:44:47.408 117 18275.95 101.28 52588.21 88888.00 2008-04-26 11:44:47.908 117 18275.98 101.33 52588.22 88888.00 2008-04-26 11:44:48.408 117 18275.70 101.35 52588.19 88888.00 2008-04-26 11:44:48.908 117 18275.59 101.34 52588.31 88888.00 2008-04-26 11:44:49.408 117 18275.68 101.24 52588.31 88888.00 2008-04-26 11:44:49.908 117 18275.76 101.20 52588.32 88888.00 2008-04-26 11:44:50.408 117 18275.75 101.16 52588.48 88888.00 2008-04-26 11:44:50.908 117 18275.71 101.17 52588.41 88888.00 2008-04-26 11:44:51.408 117 18275.65 101.16 52588.37 88888.00 2008-04-26 11:44:51.908 117 18275.60 101.23 52588.38 88888.00 2008-04-26 11:44:52.408 117 18275.57 101.23 52588.50 88888.00 2008-04-26 11:44:52.908 117 18275.71 101.28 52588.52 88888.00 2008-04-26 11:44:53.408 117 18275.53 101.37 52588.41 88888.00 2008-04-26 11:44:53.908 117 18275.38 101.34 52588.44 88888.00 2008-04-26 11:44:54.408 117 18275.60 101.34 52588.45 88888.00 2008-04-26 11:44:54.908 117 18275.52 101.30 52588.42 88888.00 2008-04-26 11:44:55.408 117 18275.34 101.24 52588.37 88888.00 2008-04-26 11:44:55.908 117 18275.38 101.21 52588.40 88888.00 2008-04-26 11:44:56.408 117 18275.54 101.16 52588.39 88888.00 2008-04-26 11:44:56.908 117 18275.65 101.19 52588.32 88888.00 2008-04-26 11:44:57.408 117 18275.69 101.16 52588.29 88888.00 2008-04-26 11:44:57.908 117 18275.71 101.26 52588.25 88888.00 2008-04-26 11:44:58.408 117 18275.67 101.22 52588.37 88888.00 2008-04-26 11:44:58.908 117 18275.54 101.20 52588.50 88888.00 2008-04-26 11:44:59.408 117 18275.52 101.17 52588.50 88888.00 2008-04-26 11:44:59.908 117 18275.66 101.21 52588.38 88888.00 2008-04-26 11:45:00.408 117 18275.58 101.22 52588.32 88888.00 2008-04-26 11:45:00.908 117 18275.75 101.19 52588.41 88888.00 2008-04-26 11:45:01.408 117 18275.87 101.31 52588.41 88888.00 2008-04-26 11:45:01.908 117 18276.01 101.39 52588.41 88888.00 2008-04-26 11:45:02.408 117 18276.09 101.36 52588.42 88888.00 2008-04-26 11:45:02.908 117 18275.92 101.28 52588.37 88888.00 2008-04-26 11:45:03.408 117 18275.78 101.26 52588.30 88888.00 2008-04-26 11:45:03.908 117 18275.87 101.24 52588.21 88888.00 2008-04-26 11:45:04.408 117 18275.87 101.28 52588.39 88888.00 2008-04-26 11:45:04.908 117 18275.76 101.28 52588.34 88888.00 2008-04-26 11:45:05.408 117 18275.74 101.28 52588.26 88888.00 2008-04-26 11:45:05.908 117 18275.77 101.37 52588.31 88888.00 2008-04-26 11:45:06.408 117 18275.71 101.33 52588.29 88888.00 2008-04-26 11:45:06.908 117 18275.71 101.32 52588.14 88888.00 2008-04-26 11:45:07.408 117 18275.64 101.36 52588.10 88888.00 2008-04-26 11:45:07.908 117 18275.77 101.45 52588.06 88888.00 2008-04-26 11:45:08.408 117 18275.76 101.38 52588.09 88888.00 2008-04-26 11:45:08.908 117 18275.48 101.35 52588.15 88888.00 2008-04-26 11:45:09.408 117 18275.47 101.39 52588.11 88888.00 2008-04-26 11:45:09.908 117 18275.53 101.42 52588.06 88888.00 2008-04-26 11:45:10.408 117 18275.54 101.43 52588.04 88888.00 2008-04-26 11:45:10.908 117 18275.42 101.42 52588.13 88888.00 2008-04-26 11:45:11.408 117 18275.45 101.46 52588.19 88888.00 2008-04-26 11:45:11.908 117 18275.36 101.45 52588.25 88888.00 2008-04-26 11:45:12.408 117 18275.56 101.42 52588.25 88888.00 2008-04-26 11:45:12.908 117 18275.65 101.38 52588.18 88888.00 2008-04-26 11:45:13.408 117 18275.80 101.43 52588.06 88888.00 2008-04-26 11:45:13.908 117 18275.69 101.46 52588.14 88888.00 2008-04-26 11:45:14.408 117 18275.81 101.40 52588.18 88888.00 2008-04-26 11:45:14.908 117 18275.80 101.34 52588.18 88888.00 2008-04-26 11:45:15.408 117 18275.69 101.30 52588.15 88888.00 2008-04-26 11:45:15.908 117 18275.70 101.35 52588.13 88888.00 2008-04-26 11:45:16.408 117 18275.84 101.37 52588.10 88888.00 2008-04-26 11:45:16.908 117 18275.92 101.36 52588.03 88888.00 2008-04-26 11:45:17.408 117 18275.96 101.31 52588.06 88888.00 2008-04-26 11:45:17.908 117 18275.91 101.23 52587.97 88888.00 2008-04-26 11:45:18.408 117 18275.67 101.21 52588.06 88888.00 2008-04-26 11:45:18.908 117 18275.47 101.22 52588.23 88888.00 2008-04-26 11:45:19.408 117 18275.46 101.18 52588.23 88888.00 2008-04-26 11:45:19.908 117 18275.57 101.19 52588.15 88888.00 2008-04-26 11:45:20.408 117 18275.47 101.18 52588.09 88888.00 2008-04-26 11:45:20.908 117 18275.42 101.14 52588.16 88888.00 2008-04-26 11:45:21.408 117 18275.35 101.02 52588.23 88888.00 2008-04-26 11:45:21.908 117 18275.33 101.00 52588.17 88888.00 2008-04-26 11:45:22.408 117 18275.49 100.95 52588.16 88888.00 2008-04-26 11:45:22.908 117 18275.40 100.90 52588.33 88888.00 2008-04-26 11:45:23.408 117 18275.30 100.94 52588.32 88888.00 2008-04-26 11:45:23.908 117 18275.31 100.92 52588.20 88888.00 2008-04-26 11:45:24.408 117 18275.11 100.87 52588.17 88888.00 2008-04-26 11:45:24.908 117 18275.02 100.88 52588.10 88888.00 2008-04-26 11:45:25.408 117 18275.16 100.91 52587.93 88888.00 2008-04-26 11:45:25.908 117 18275.38 100.83 52587.91 88888.00 2008-04-26 11:45:26.408 117 18275.47 100.66 52587.88 88888.00 2008-04-26 11:45:26.908 117 18275.43 100.73 52588.06 88888.00 2008-04-26 11:45:27.408 117 18275.35 100.76 52588.00 88888.00 2008-04-26 11:45:27.908 117 18275.30 100.86 52588.00 88888.00 2008-04-26 11:45:28.408 117 18275.20 101.04 52587.91 88888.00 2008-04-26 11:45:28.908 117 18275.23 101.08 52587.88 88888.00 2008-04-26 11:45:29.408 117 18275.01 101.09 52588.03 88888.00 2008-04-26 11:45:29.908 117 18274.93 100.97 52588.08 88888.00 2008-04-26 11:45:30.408 117 18275.06 100.91 52588.07 88888.00 2008-04-26 11:45:30.908 117 18274.92 101.05 52587.98 88888.00 2008-04-26 11:45:31.408 117 18274.94 101.13 52588.04 88888.00 2008-04-26 11:45:31.908 117 18275.02 101.13 52588.05 88888.00 2008-04-26 11:45:32.408 117 18275.19 101.14 52588.13 88888.00 2008-04-26 11:45:32.908 117 18275.32 101.15 52588.06 88888.00 2008-04-26 11:45:33.408 117 18275.41 101.11 52588.02 88888.00 2008-04-26 11:45:33.908 117 18275.42 101.16 52588.04 88888.00 2008-04-26 11:45:34.408 117 18275.40 101.14 52588.05 88888.00 2008-04-26 11:45:34.908 117 18275.46 101.17 52587.98 88888.00 2008-04-26 11:45:35.408 117 18275.60 101.12 52587.94 88888.00 2008-04-26 11:45:35.908 117 18275.56 101.14 52587.94 88888.00 2008-04-26 11:45:36.408 117 18275.56 101.19 52588.02 88888.00 2008-04-26 11:45:36.908 117 18275.56 101.16 52588.02 88888.00 2008-04-26 11:45:37.408 117 18275.68 101.16 52588.05 88888.00 2008-04-26 11:45:37.908 117 18275.59 101.29 52588.07 88888.00 2008-04-26 11:45:38.408 117 18275.40 101.26 52587.83 88888.00 2008-04-26 11:45:38.908 117 18275.23 101.19 52587.84 88888.00 2008-04-26 11:45:39.408 117 18275.24 101.21 52587.91 88888.00 2008-04-26 11:45:39.908 117 18275.23 101.22 52587.97 88888.00 2008-04-26 11:45:40.408 117 18275.17 101.13 52588.06 88888.00 2008-04-26 11:45:40.908 117 18275.37 101.09 52588.13 88888.00 2008-04-26 11:45:41.408 117 18275.41 101.11 52588.06 88888.00 2008-04-26 11:45:41.908 117 18275.21 101.08 52588.14 88888.00 2008-04-26 11:45:42.408 117 18275.24 100.98 52588.09 88888.00 2008-04-26 11:45:42.908 117 18275.06 101.00 52587.90 88888.00 2008-04-26 11:45:43.408 117 18274.95 101.09 52587.95 88888.00 2008-04-26 11:45:43.908 117 18275.12 101.21 52588.04 88888.00 2008-04-26 11:45:44.408 117 18275.01 101.26 52588.14 88888.00 2008-04-26 11:45:44.908 117 18274.97 101.23 52588.15 88888.00 2008-04-26 11:45:45.408 117 18274.97 101.14 52588.09 88888.00 2008-04-26 11:45:45.908 117 18274.67 101.18 52588.06 88888.00 2008-04-26 11:45:46.408 117 18274.64 101.20 52587.96 88888.00 2008-04-26 11:45:46.908 117 18274.97 101.17 52587.90 88888.00 2008-04-26 11:45:47.408 117 18275.03 101.17 52587.92 88888.00 2008-04-26 11:45:47.908 117 18274.94 101.12 52587.94 88888.00 2008-04-26 11:45:48.408 117 18274.88 101.03 52588.06 88888.00 2008-04-26 11:45:48.908 117 18274.87 101.09 52587.94 88888.00 2008-04-26 11:45:49.408 117 18274.88 101.14 52587.93 88888.00 2008-04-26 11:45:49.908 117 18274.90 101.11 52587.86 88888.00 2008-04-26 11:45:50.408 117 18274.84 101.14 52587.86 88888.00 2008-04-26 11:45:50.908 117 18274.95 101.10 52587.88 88888.00 2008-04-26 11:45:51.408 117 18274.91 101.06 52587.96 88888.00 2008-04-26 11:45:51.908 117 18274.71 100.99 52587.93 88888.00 2008-04-26 11:45:52.408 117 18274.87 101.05 52587.87 88888.00 2008-04-26 11:45:52.908 117 18274.90 101.06 52587.95 88888.00 2008-04-26 11:45:53.408 117 18274.81 100.99 52587.98 88888.00 2008-04-26 11:45:53.908 117 18274.86 101.11 52588.03 88888.00 2008-04-26 11:45:54.408 117 18274.69 101.13 52588.07 88888.00 2008-04-26 11:45:54.908 117 18274.82 101.06 52587.96 88888.00 2008-04-26 11:45:55.408 117 18274.91 101.01 52588.02 88888.00 2008-04-26 11:45:55.908 117 18274.89 101.02 52587.91 88888.00 2008-04-26 11:45:56.408 117 18274.88 101.04 52587.83 88888.00 2008-04-26 11:45:56.908 117 18275.03 101.11 52587.88 88888.00 2008-04-26 11:45:57.408 117 18274.98 101.15 52587.87 88888.00 2008-04-26 11:45:57.908 117 18274.79 101.16 52587.91 88888.00 2008-04-26 11:45:58.408 117 18274.70 101.14 52588.02 88888.00 2008-04-26 11:45:58.908 117 18274.92 101.11 52587.92 88888.00 2008-04-26 11:45:59.408 117 18274.91 101.15 52587.80 88888.00 2008-04-26 11:45:59.908 117 18275.08 101.20 52587.80 88888.00 2008-04-26 11:46:00.408 117 18275.09 101.02 52587.82 88888.00 2008-04-26 11:46:00.908 117 18275.04 101.00 52588.03 88888.00 2008-04-26 11:46:01.408 117 18275.05 101.06 52588.11 88888.00 2008-04-26 11:46:01.908 117 18275.11 101.05 52588.10 88888.00 2008-04-26 11:46:02.408 117 18275.13 101.02 52588.16 88888.00 2008-04-26 11:46:02.908 117 18275.03 101.12 52588.14 88888.00 2008-04-26 11:46:03.408 117 18274.90 101.17 52588.11 88888.00 2008-04-26 11:46:03.908 117 18275.03 101.18 52588.28 88888.00 2008-04-26 11:46:04.408 117 18275.00 101.15 52588.37 88888.00 2008-04-26 11:46:04.908 117 18274.87 101.15 52588.28 88888.00 2008-04-26 11:46:05.408 117 18275.09 101.17 52588.25 88888.00 2008-04-26 11:46:05.908 117 18275.30 101.23 52588.26 88888.00 2008-04-26 11:46:06.408 117 18275.36 101.21 52588.27 88888.00 2008-04-26 11:46:06.908 117 18275.46 101.05 52588.26 88888.00 2008-04-26 11:46:07.408 117 18275.47 101.08 52588.34 88888.00 2008-04-26 11:46:07.908 117 18275.33 101.26 52588.30 88888.00 2008-04-26 11:46:08.408 117 18275.01 101.24 52588.26 88888.00 2008-04-26 11:46:08.908 117 18275.01 101.24 52588.22 88888.00 2008-04-26 11:46:09.408 117 18275.09 101.19 52588.26 88888.00 2008-04-26 11:46:09.908 117 18275.15 101.22 52588.37 88888.00 2008-04-26 11:46:10.408 117 18275.14 101.25 52588.29 88888.00 2008-04-26 11:46:10.908 117 18275.02 101.30 52588.21 88888.00 2008-04-26 11:46:11.408 117 18275.01 101.32 52588.16 88888.00 2008-04-26 11:46:11.908 117 18274.99 101.30 52588.17 88888.00 2008-04-26 11:46:12.408 117 18275.02 101.21 52588.22 88888.00 2008-04-26 11:46:12.908 117 18274.94 101.15 52588.20 88888.00 2008-04-26 11:46:13.408 117 18274.82 101.12 52588.19 88888.00 2008-04-26 11:46:13.908 117 18274.84 101.11 52588.27 88888.00 2008-04-26 11:46:14.408 117 18274.91 101.15 52588.22 88888.00 2008-04-26 11:46:14.908 117 18275.01 101.18 52588.07 88888.00 2008-04-26 11:46:15.408 117 18274.94 101.18 52588.05 88888.00 2008-04-26 11:46:15.908 117 18274.77 101.12 52588.09 88888.00 2008-04-26 11:46:16.408 117 18274.77 101.13 52588.02 88888.00 2008-04-26 11:46:16.908 117 18274.78 101.15 52588.06 88888.00 2008-04-26 11:46:17.408 117 18274.73 101.15 52588.13 88888.00 2008-04-26 11:46:17.908 117 18274.75 101.06 52588.05 88888.00 2008-04-26 11:46:18.408 117 18274.72 101.03 52587.98 88888.00 2008-04-26 11:46:18.908 117 18274.69 101.10 52587.85 88888.00 2008-04-26 11:46:19.408 117 18274.58 101.09 52587.94 88888.00 2008-04-26 11:46:19.908 117 18274.58 101.02 52587.96 88888.00 2008-04-26 11:46:20.408 117 18274.55 100.88 52587.76 88888.00 2008-04-26 11:46:20.908 117 18274.53 100.87 52587.78 88888.00 2008-04-26 11:46:21.408 117 18274.54 100.91 52587.79 88888.00 2008-04-26 11:46:21.908 117 18274.66 100.97 52587.83 88888.00 2008-04-26 11:46:22.408 117 18274.86 101.01 52587.88 88888.00 2008-04-26 11:46:22.908 117 18274.88 100.98 52587.93 88888.00 2008-04-26 11:46:23.408 117 18274.64 101.09 52588.05 88888.00 2008-04-26 11:46:23.908 117 18274.82 101.18 52588.05 88888.00 2008-04-26 11:46:24.408 117 18274.95 101.12 52587.98 88888.00 2008-04-26 11:46:24.908 117 18274.83 101.09 52588.03 88888.00 2008-04-26 11:46:25.408 117 18274.72 101.09 52588.11 88888.00 2008-04-26 11:46:25.908 117 18274.75 101.18 52588.07 88888.00 2008-04-26 11:46:26.408 117 18274.68 101.13 52587.92 88888.00 2008-04-26 11:46:26.908 117 18274.64 101.12 52587.96 88888.00 2008-04-26 11:46:27.408 117 18274.79 101.18 52587.91 88888.00 2008-04-26 11:46:27.908 117 18275.00 101.22 52587.92 88888.00 2008-04-26 11:46:28.408 117 18275.01 101.21 52588.05 88888.00 2008-04-26 11:46:28.908 117 18275.03 101.19 52588.11 88888.00 2008-04-26 11:46:29.408 117 18275.03 101.19 52588.09 88888.00 2008-04-26 11:46:29.908 117 18274.99 101.14 52588.11 88888.00 2008-04-26 11:46:30.408 117 18275.10 101.13 52588.13 88888.00 2008-04-26 11:46:30.908 117 18275.02 101.19 52588.10 88888.00 2008-04-26 11:46:31.408 117 18275.02 101.21 52588.07 88888.00 2008-04-26 11:46:31.908 117 18275.09 101.17 52588.15 88888.00 2008-04-26 11:46:32.408 117 18275.00 101.19 52588.31 88888.00 2008-04-26 11:46:32.908 117 18274.97 101.16 52588.37 88888.00 2008-04-26 11:46:33.408 117 18275.02 101.13 52588.34 88888.00 2008-04-26 11:46:33.908 117 18275.11 101.13 52588.40 88888.00 2008-04-26 11:46:34.408 117 18275.03 101.17 52588.27 88888.00 2008-04-26 11:46:34.908 117 18275.03 101.17 52588.37 88888.00 2008-04-26 11:46:35.408 117 18275.06 101.21 52588.43 88888.00 2008-04-26 11:46:35.908 117 18275.08 101.31 52588.38 88888.00 2008-04-26 11:46:36.408 117 18274.91 101.34 52588.29 88888.00 2008-04-26 11:46:36.908 117 18275.04 101.28 52588.27 88888.00 2008-04-26 11:46:37.408 117 18274.99 101.25 52588.26 88888.00 2008-04-26 11:46:37.908 117 18275.12 101.31 52588.17 88888.00 2008-04-26 11:46:38.408 117 18275.03 101.30 52588.18 88888.00 2008-04-26 11:46:38.908 117 18274.86 101.28 52588.25 88888.00 2008-04-26 11:46:39.408 117 18275.03 101.32 52588.20 88888.00 2008-04-26 11:46:39.908 117 18274.95 101.26 52588.27 88888.00 2008-04-26 11:46:40.408 117 18274.82 101.30 52588.33 88888.00 2008-04-26 11:46:40.908 117 18274.98 101.28 52588.32 88888.00 2008-04-26 11:46:41.408 117 18275.06 101.24 52588.20 88888.00 2008-04-26 11:46:41.908 117 18275.05 101.23 52588.20 88888.00 2008-04-26 11:46:42.408 117 18275.10 101.21 52588.16 88888.00 2008-04-26 11:46:42.908 117 18275.00 101.21 52588.16 88888.00 2008-04-26 11:46:43.408 117 18274.91 101.20 52588.11 88888.00 2008-04-26 11:46:43.908 117 18274.73 101.21 52587.99 88888.00 2008-04-26 11:46:44.408 117 18274.81 101.26 52587.99 88888.00 2008-04-26 11:46:44.908 117 18274.79 101.25 52587.97 88888.00 2008-04-26 11:46:45.408 117 18274.75 101.24 52588.06 88888.00 2008-04-26 11:46:45.908 117 18274.80 101.15 52588.13 88888.00 2008-04-26 11:46:46.408 117 18274.68 101.05 52588.14 88888.00 2008-04-26 11:46:46.908 117 18274.73 101.06 52588.15 88888.00 2008-04-26 11:46:47.408 117 18275.00 101.10 52588.15 88888.00 2008-04-26 11:46:47.908 117 18275.06 101.16 52588.17 88888.00 2008-04-26 11:46:48.408 117 18275.14 101.18 52588.14 88888.00 2008-04-26 11:46:48.908 117 18274.99 101.21 52588.17 88888.00 2008-04-26 11:46:49.408 117 18274.82 101.18 52588.13 88888.00 2008-04-26 11:46:49.908 117 18274.89 101.17 52588.17 88888.00 2008-04-26 11:46:50.408 117 18275.06 101.16 52588.14 88888.00 2008-04-26 11:46:50.908 117 18275.00 101.18 52588.05 88888.00 2008-04-26 11:46:51.408 117 18274.88 101.20 52588.05 88888.00 2008-04-26 11:46:51.908 117 18274.79 101.15 52588.16 88888.00 2008-04-26 11:46:52.408 117 18274.70 101.21 52588.23 88888.00 2008-04-26 11:46:52.908 117 18274.72 101.21 52588.09 88888.00 2008-04-26 11:46:53.408 117 18275.02 101.19 52588.10 88888.00 2008-04-26 11:46:53.908 117 18274.99 101.17 52588.15 88888.00 2008-04-26 11:46:54.408 117 18274.91 101.15 52588.20 88888.00 2008-04-26 11:46:54.908 117 18274.87 101.12 52588.13 88888.00 2008-04-26 11:46:55.408 117 18274.79 101.15 52588.13 88888.00 2008-04-26 11:46:55.908 117 18274.86 101.16 52588.10 88888.00 2008-04-26 11:46:56.408 117 18274.91 101.23 52588.09 88888.00 2008-04-26 11:46:56.908 117 18274.88 101.25 52588.11 88888.00 2008-04-26 11:46:57.408 117 18274.88 101.18 52588.04 88888.00 2008-04-26 11:46:57.908 117 18274.79 101.07 52588.15 88888.00 2008-04-26 11:46:58.408 117 18274.89 101.05 52588.13 88888.00 2008-04-26 11:46:58.908 117 18274.92 101.10 52588.25 88888.00 2008-04-26 11:46:59.408 117 18274.83 101.13 52588.25 88888.00 2008-04-26 11:46:59.908 117 18274.59 101.11 52588.23 88888.00 2008-04-26 11:47:00.408 117 18274.53 101.10 52588.25 88888.00 2008-04-26 11:47:00.908 117 18274.47 101.13 52588.33 88888.00 2008-04-26 11:47:01.408 117 18274.50 101.09 52588.41 88888.00 2008-04-26 11:47:01.908 117 18274.54 101.14 52588.39 88888.00 2008-04-26 11:47:02.408 117 18274.55 101.14 52588.34 88888.00 2008-04-26 11:47:02.908 117 18274.45 101.22 52588.31 88888.00 2008-04-26 11:47:03.408 117 18274.55 101.22 52588.29 88888.00 2008-04-26 11:47:03.908 117 18274.61 101.05 52588.36 88888.00 2008-04-26 11:47:04.408 117 18274.62 101.10 52588.31 88888.00 2008-04-26 11:47:04.908 117 18274.66 101.21 52588.33 88888.00 2008-04-26 11:47:05.408 117 18274.60 101.16 52588.29 88888.00 2008-04-26 11:47:05.908 117 18274.68 101.07 52588.15 88888.00 2008-04-26 11:47:06.408 117 18274.67 101.07 52588.07 88888.00 2008-04-26 11:47:06.908 117 18274.58 101.02 52588.10 88888.00 2008-04-26 11:47:07.408 117 18274.62 101.03 52588.08 88888.00 2008-04-26 11:47:07.908 117 18274.58 100.98 52587.96 88888.00 2008-04-26 11:47:08.408 117 18274.66 100.97 52588.00 88888.00 2008-04-26 11:47:08.908 117 18274.60 101.05 52588.03 88888.00 2008-04-26 11:47:09.408 117 18274.60 101.06 52588.07 88888.00 2008-04-26 11:47:09.908 117 18274.57 100.96 52588.08 88888.00 2008-04-26 11:47:10.408 117 18274.50 100.84 52588.00 88888.00 2008-04-26 11:47:10.908 117 18274.53 100.89 52587.92 88888.00 2008-04-26 11:47:11.408 117 18274.51 100.85 52587.88 88888.00 2008-04-26 11:47:11.908 117 18274.46 100.82 52587.94 88888.00 2008-04-26 11:47:12.408 117 18274.54 100.85 52587.92 88888.00 2008-04-26 11:47:12.908 117 18274.50 100.86 52587.94 88888.00 2008-04-26 11:47:13.408 117 18274.49 100.88 52587.95 88888.00 2008-04-26 11:47:13.908 117 18274.46 100.92 52587.88 88888.00 2008-04-26 11:47:14.408 117 18274.44 100.83 52587.85 88888.00 2008-04-26 11:47:14.908 117 18274.48 100.76 52587.97 88888.00 2008-04-26 11:47:15.408 117 18274.61 100.75 52588.07 88888.00 2008-04-26 11:47:15.908 117 18274.67 100.73 52588.15 88888.00 2008-04-26 11:47:16.408 117 18274.49 100.66 52588.16 88888.00 2008-04-26 11:47:16.908 117 18274.47 100.61 52588.15 88888.00 2008-04-26 11:47:17.408 117 18274.51 100.64 52588.25 88888.00 2008-04-26 11:47:17.908 117 18274.45 100.64 52588.19 88888.00 2008-04-26 11:47:18.408 117 18274.40 100.70 52588.07 88888.00 2008-04-26 11:47:18.908 117 18274.50 100.71 52588.05 88888.00 2008-04-26 11:47:19.408 117 18274.62 100.78 52588.14 88888.00 2008-04-26 11:47:19.908 117 18274.68 100.80 52588.07 88888.00 2008-04-26 11:47:20.408 117 18274.70 100.72 52588.18 88888.00 2008-04-26 11:47:20.908 117 18274.57 100.77 52588.17 88888.00 2008-04-26 11:47:21.408 117 18274.67 100.75 52588.20 88888.00 2008-04-26 11:47:21.908 117 18274.61 100.69 52588.23 88888.00 2008-04-26 11:47:22.408 117 18274.57 100.67 52588.14 88888.00 2008-04-26 11:47:22.908 117 18274.40 100.66 52588.29 88888.00 2008-04-26 11:47:23.408 117 18274.50 100.66 52588.34 88888.00 2008-04-26 11:47:23.908 117 18274.43 100.62 52588.18 88888.00 2008-04-26 11:47:24.408 117 18274.53 100.61 52588.20 88888.00 2008-04-26 11:47:24.908 117 18274.62 100.56 52588.36 88888.00 2008-04-26 11:47:25.408 117 18274.45 100.63 52588.32 88888.00 2008-04-26 11:47:25.908 117 18274.40 100.48 52588.27 88888.00 2008-04-26 11:47:26.408 117 18274.45 100.43 52588.27 88888.00 2008-04-26 11:47:26.908 117 18274.53 100.62 52588.18 88888.00 2008-04-26 11:47:27.408 117 18274.40 100.67 52588.10 88888.00 2008-04-26 11:47:27.908 117 18274.30 100.67 52588.10 88888.00 2008-04-26 11:47:28.408 117 18274.36 100.72 52588.07 88888.00 2008-04-26 11:47:28.908 117 18274.54 100.73 52588.19 88888.00 2008-04-26 11:47:29.408 117 18274.57 100.68 52588.28 88888.00 2008-04-26 11:47:29.908 117 18274.41 100.63 52588.26 88888.00 2008-04-26 11:47:30.408 117 18274.39 100.63 52588.19 88888.00 2008-04-26 11:47:30.908 117 18274.35 100.64 52588.19 88888.00 2008-04-26 11:47:31.408 117 18274.36 100.66 52588.25 88888.00 2008-04-26 11:47:31.908 117 18274.44 100.63 52588.32 88888.00 2008-04-26 11:47:32.408 117 18274.40 100.61 52588.20 88888.00 2008-04-26 11:47:32.908 117 18274.33 100.58 52588.13 88888.00 2008-04-26 11:47:33.408 117 18274.36 100.56 52588.21 88888.00 2008-04-26 11:47:33.908 117 18274.40 100.65 52588.28 88888.00 2008-04-26 11:47:34.408 117 18274.14 100.68 52588.19 88888.00 2008-04-26 11:47:34.908 117 18274.04 100.77 52588.18 88888.00 2008-04-26 11:47:35.408 117 18274.01 100.80 52588.19 88888.00 2008-04-26 11:47:35.908 117 18273.96 100.85 52588.27 88888.00 2008-04-26 11:47:36.408 117 18273.97 100.76 52588.19 88888.00 2008-04-26 11:47:36.908 117 18274.13 100.73 52588.20 88888.00 2008-04-26 11:47:37.408 117 18274.21 100.73 52588.28 88888.00 2008-04-26 11:47:37.908 117 18274.11 100.72 52588.29 88888.00 2008-04-26 11:47:38.408 117 18274.05 100.65 52588.22 88888.00 2008-04-26 11:47:38.908 117 18274.04 100.65 52588.13 88888.00 2008-04-26 11:47:39.408 117 18274.03 100.58 52588.17 88888.00 2008-04-26 11:47:39.908 117 18273.99 100.62 52588.16 88888.00 2008-04-26 11:47:40.408 117 18273.97 100.66 52588.16 88888.00 2008-04-26 11:47:40.908 117 18274.10 100.66 52588.23 88888.00 2008-04-26 11:47:41.408 117 18274.05 100.70 52588.38 88888.00 2008-04-26 11:47:41.908 117 18274.04 100.71 52588.32 88888.00 2008-04-26 11:47:42.408 117 18273.99 100.71 52588.29 88888.00 2008-04-26 11:47:42.908 117 18274.13 100.75 52588.36 88888.00 2008-04-26 11:47:43.408 117 18274.11 100.69 52588.45 88888.00 2008-04-26 11:47:43.908 117 18273.99 100.78 52588.40 88888.00 2008-04-26 11:47:44.408 117 18273.99 100.72 52588.36 88888.00 2008-04-26 11:47:44.908 117 18274.13 100.73 52588.31 88888.00 2008-04-26 11:47:45.408 117 18274.22 100.80 52588.27 88888.00 2008-04-26 11:47:45.908 117 18274.01 100.75 52588.20 88888.00 2008-04-26 11:47:46.408 117 18273.90 100.71 52588.19 88888.00 2008-04-26 11:47:46.908 117 18273.75 100.75 52588.20 88888.00 2008-04-26 11:47:47.408 117 18273.72 100.77 52588.27 88888.00 2008-04-26 11:47:47.908 117 18273.75 100.72 52588.28 88888.00 2008-04-26 11:47:48.408 117 18273.80 100.75 52588.20 88888.00 2008-04-26 11:47:48.908 117 18273.69 100.81 52588.18 88888.00 2008-04-26 11:47:49.408 117 18273.70 100.76 52588.20 88888.00 2008-04-26 11:47:49.908 117 18273.68 100.79 52588.23 88888.00 2008-04-26 11:47:50.408 117 18273.74 100.86 52588.39 88888.00 2008-04-26 11:47:50.908 117 18273.61 100.87 52588.41 88888.00 2008-04-26 11:47:51.408 117 18273.80 100.86 52588.49 88888.00 2008-04-26 11:47:51.908 117 18273.93 100.85 52588.49 88888.00 2008-04-26 11:47:52.408 117 18274.02 100.88 52588.54 88888.00 2008-04-26 11:47:52.908 117 18273.81 100.89 52588.51 88888.00 2008-04-26 11:47:53.408 117 18273.64 100.90 52588.46 88888.00 2008-04-26 11:47:53.908 117 18273.92 100.85 52588.62 88888.00 2008-04-26 11:47:54.408 117 18274.06 100.73 52588.57 88888.00 2008-04-26 11:47:54.908 117 18274.04 100.77 52588.41 88888.00 2008-04-26 11:47:55.408 117 18273.94 100.83 52588.30 88888.00 2008-04-26 11:47:55.908 117 18273.72 100.83 52588.32 88888.00 2008-04-26 11:47:56.408 117 18273.71 100.81 52588.43 88888.00 2008-04-26 11:47:56.908 117 18273.71 100.76 52588.45 88888.00 2008-04-26 11:47:57.408 117 18273.92 100.71 52588.42 88888.00 2008-04-26 11:47:57.908 117 18273.90 100.73 52588.45 88888.00 2008-04-26 11:47:58.408 117 18273.99 100.66 52588.48 88888.00 2008-04-26 11:47:58.908 117 18273.93 100.58 52588.46 88888.00 2008-04-26 11:47:59.408 117 18273.78 100.65 52588.51 88888.00 2008-04-26 11:47:59.908 117 18273.83 100.68 52588.49 88888.00 2008-04-26 11:48:00.408 117 18273.82 100.67 52588.44 88888.00 2008-04-26 11:48:00.908 117 18273.73 100.74 52588.54 88888.00 2008-04-26 11:48:01.408 117 18273.63 100.73 52588.49 88888.00 2008-04-26 11:48:01.908 117 18273.68 100.74 52588.57 88888.00 2008-04-26 11:48:02.408 117 18273.67 100.74 52588.48 88888.00 2008-04-26 11:48:02.908 117 18273.72 100.78 52588.41 88888.00 2008-04-26 11:48:03.408 117 18273.77 100.71 52588.43 88888.00 2008-04-26 11:48:03.908 117 18273.67 100.70 52588.43 88888.00 2008-04-26 11:48:04.408 117 18273.62 100.80 52588.45 88888.00 2008-04-26 11:48:04.908 117 18273.71 100.78 52588.41 88888.00 2008-04-26 11:48:05.408 117 18273.82 100.77 52588.33 88888.00 2008-04-26 11:48:05.908 117 18273.75 100.74 52588.25 88888.00 2008-04-26 11:48:06.408 117 18273.64 100.72 52588.28 88888.00 2008-04-26 11:48:06.908 117 18273.69 100.78 52588.22 88888.00 2008-04-26 11:48:07.408 117 18273.62 100.85 52588.26 88888.00 2008-04-26 11:48:07.908 117 18273.60 100.80 52588.41 88888.00 2008-04-26 11:48:08.408 117 18273.51 100.81 52588.54 88888.00 2008-04-26 11:48:08.908 117 18273.49 100.84 52588.54 88888.00 2008-04-26 11:48:09.408 117 18273.39 100.87 52588.57 88888.00 2008-04-26 11:48:09.908 117 18273.32 100.87 52588.54 88888.00 2008-04-26 11:48:10.408 117 18273.51 100.84 52588.58 88888.00 2008-04-26 11:48:10.908 117 18273.62 100.81 52588.62 88888.00 2008-04-26 11:48:11.408 117 18273.53 100.92 52588.51 88888.00 2008-04-26 11:48:11.908 117 18273.50 100.87 52588.48 88888.00 2008-04-26 11:48:12.408 117 18273.49 100.81 52588.51 88888.00 2008-04-26 11:48:12.908 117 18273.56 100.88 52588.53 88888.00 2008-04-26 11:48:13.408 117 18273.49 100.86 52588.49 88888.00 2008-04-26 11:48:13.908 117 18273.47 100.77 52588.50 88888.00 2008-04-26 11:48:14.408 117 18273.48 100.74 52588.57 88888.00 2008-04-26 11:48:14.908 117 18273.45 100.80 52588.51 88888.00 2008-04-26 11:48:15.408 117 18273.50 100.88 52588.51 88888.00 2008-04-26 11:48:15.908 117 18273.39 100.78 52588.50 88888.00 2008-04-26 11:48:16.408 117 18273.40 100.61 52588.45 88888.00 2008-04-26 11:48:16.908 117 18273.41 100.61 52588.46 88888.00 2008-04-26 11:48:17.408 117 18273.37 100.64 52588.54 88888.00 2008-04-26 11:48:17.908 117 18273.41 100.77 52588.46 88888.00 2008-04-26 11:48:18.408 117 18273.40 100.87 52588.48 88888.00 2008-04-26 11:48:18.908 117 18273.35 100.89 52588.53 88888.00 2008-04-26 11:48:19.408 117 18273.38 100.94 52588.50 88888.00 2008-04-26 11:48:19.908 117 18273.31 100.85 52588.58 88888.00 2008-04-26 11:48:20.408 117 18273.41 100.79 52588.56 88888.00 2008-04-26 11:48:20.908 117 18273.45 100.90 52588.54 88888.00 2008-04-26 11:48:21.408 117 18273.32 100.96 52588.56 88888.00 2008-04-26 11:48:21.908 117 18273.37 101.04 52588.58 88888.00 2008-04-26 11:48:22.408 117 18273.31 100.90 52588.72 88888.00 2008-04-26 11:48:22.908 117 18273.24 100.90 52588.58 88888.00 2008-04-26 11:48:23.408 117 18273.27 100.95 52588.54 88888.00 2008-04-26 11:48:23.908 117 18273.23 100.90 52588.45 88888.00 2008-04-26 11:48:24.408 117 18273.21 100.76 52588.43 88888.00 2008-04-26 11:48:24.908 117 18273.26 100.65 52588.53 88888.00 2008-04-26 11:48:25.408 117 18273.21 100.70 52588.61 88888.00 2008-04-26 11:48:25.908 117 18273.29 100.83 52588.71 88888.00 2008-04-26 11:48:26.408 117 18273.25 101.05 52588.61 88888.00 2008-04-26 11:48:26.908 117 18273.26 101.05 52588.45 88888.00 2008-04-26 11:48:27.408 117 18273.20 101.09 52588.42 88888.00 2008-04-26 11:48:27.908 117 18273.28 101.07 52588.40 88888.00 2008-04-26 11:48:28.408 117 18273.18 101.08 52588.20 88888.00 2008-04-26 11:48:28.908 117 18273.04 101.06 52588.22 88888.00 2008-04-26 11:48:29.408 117 18273.20 101.09 52588.23 88888.00 2008-04-26 11:48:29.908 117 18273.25 101.06 52588.29 88888.00 2008-04-26 11:48:30.408 117 18273.13 101.06 52588.26 88888.00 2008-04-26 11:48:30.908 117 18273.12 101.13 52588.17 88888.00 2008-04-26 11:48:31.408 117 18273.16 101.13 52588.08 88888.00 2008-04-26 11:48:31.908 117 18273.28 101.07 52588.19 88888.00 2008-04-26 11:48:32.405 117 18273.23 101.02 52588.33 88888.00 2008-04-26 11:48:32.905 117 18273.17 101.07 52588.45 88888.00 2008-04-26 11:48:33.405 117 18273.05 101.10 52588.36 88888.00 2008-04-26 11:48:33.905 117 18273.02 101.10 52588.39 88888.00 2008-04-26 11:48:34.405 117 18273.17 101.20 52588.40 88888.00 2008-04-26 11:48:34.905 117 18273.39 101.22 52588.28 88888.00 2008-04-26 11:48:35.405 117 18273.42 101.20 52588.14 88888.00 2008-04-26 11:48:35.905 117 18273.43 101.21 52588.23 88888.00 2008-04-26 11:48:36.405 117 18273.48 101.30 52588.27 88888.00 2008-04-26 11:48:36.905 117 18273.49 101.35 52588.21 88888.00 2008-04-26 11:48:37.405 117 18273.35 101.32 52588.28 88888.00 2008-04-26 11:48:37.905 117 18273.27 101.30 52588.31 88888.00 2008-04-26 11:48:38.405 117 18273.27 101.32 52588.39 88888.00 2008-04-26 11:48:38.905 117 18273.39 101.30 52588.50 88888.00 2008-04-26 11:48:39.405 117 18273.39 101.36 52588.40 88888.00 2008-04-26 11:48:39.905 117 18273.41 101.42 52588.32 88888.00 2008-04-26 11:48:40.405 117 18273.40 101.39 52588.52 88888.00 2008-04-26 11:48:40.905 117 18273.46 101.43 52588.55 88888.00 2008-04-26 11:48:41.405 117 18273.52 101.46 52588.43 88888.00 2008-04-26 11:48:41.905 117 18273.51 101.44 52588.38 88888.00 2008-04-26 11:48:42.405 117 18273.54 101.44 52588.37 88888.00 2008-04-26 11:48:42.905 117 18273.52 101.42 52588.33 88888.00 2008-04-26 11:48:43.405 117 18273.42 101.41 52588.29 88888.00 2008-04-26 11:48:43.905 117 18273.43 101.32 52588.30 88888.00 2008-04-26 11:48:44.405 117 18273.46 101.26 52588.46 88888.00 2008-04-26 11:48:44.905 117 18273.48 101.35 52588.44 88888.00 2008-04-26 11:48:45.405 117 18273.45 101.34 52588.31 88888.00 2008-04-26 11:48:45.905 117 18273.31 101.33 52588.32 88888.00 2008-04-26 11:48:46.405 117 18273.24 101.33 52588.49 88888.00 2008-04-26 11:48:46.905 117 18273.32 101.34 52588.40 88888.00 2008-04-26 11:48:47.405 117 18273.45 101.26 52588.37 88888.00 2008-04-26 11:48:47.905 117 18273.52 101.26 52588.38 88888.00 2008-04-26 11:48:48.405 117 18273.65 101.34 52588.41 88888.00 2008-04-26 11:48:48.905 117 18273.56 101.35 52588.50 88888.00 2008-04-26 11:48:49.405 117 18273.53 101.34 52588.50 88888.00 2008-04-26 11:48:49.905 117 18273.60 101.30 52588.43 88888.00 2008-04-26 11:48:50.405 117 18273.84 101.29 52588.37 88888.00 2008-04-26 11:48:50.905 117 18273.60 101.33 52588.28 88888.00 2008-04-26 11:48:51.405 117 18273.53 101.38 52588.26 88888.00 2008-04-26 11:48:51.905 117 18273.59 101.40 52588.28 88888.00 2008-04-26 11:48:52.405 117 18273.75 101.40 52588.29 88888.00 2008-04-26 11:48:52.905 117 18273.82 101.31 52588.33 88888.00 2008-04-26 11:48:53.405 117 18273.79 101.23 52588.39 88888.00 2008-04-26 11:48:53.905 117 18273.72 101.28 52588.48 88888.00 2008-04-26 11:48:54.405 117 18273.68 101.34 52588.41 88888.00 2008-04-26 11:48:54.905 117 18273.65 101.36 52588.41 88888.00 2008-04-26 11:48:55.405 117 18273.63 101.39 52588.42 88888.00 2008-04-26 11:48:55.905 117 18273.84 101.35 52588.49 88888.00 2008-04-26 11:48:56.405 117 18273.70 101.32 52588.62 88888.00 2008-04-26 11:48:56.905 117 18273.75 101.20 52588.57 88888.00 2008-04-26 11:48:57.405 117 18273.82 101.30 52588.56 88888.00 2008-04-26 11:48:57.905 117 18273.70 101.35 52588.62 88888.00 2008-04-26 11:48:58.405 117 18273.75 101.30 52588.54 88888.00 2008-04-26 11:48:58.905 117 18273.78 101.30 52588.39 88888.00 2008-04-26 11:48:59.405 117 18273.83 101.23 52588.36 88888.00 2008-04-26 11:48:59.905 117 18273.70 101.24 52588.38 88888.00 2008-04-26 11:49:00.405 117 18273.63 101.22 52588.49 88888.00 2008-04-26 11:49:00.905 117 18273.67 101.28 52588.53 88888.00 2008-04-26 11:49:01.405 117 18273.64 101.34 52588.48 88888.00 2008-04-26 11:49:01.905 117 18273.69 101.36 52588.42 88888.00 2008-04-26 11:49:02.405 117 18273.53 101.45 52588.36 88888.00 2008-04-26 11:49:02.905 117 18273.60 101.42 52588.42 88888.00 2008-04-26 11:49:03.405 117 18273.61 101.35 52588.45 88888.00 2008-04-26 11:49:03.905 117 18273.63 101.29 52588.45 88888.00 2008-04-26 11:49:04.405 117 18273.68 101.30 52588.43 88888.00 2008-04-26 11:49:04.905 117 18273.62 101.35 52588.49 88888.00 2008-04-26 11:49:05.405 117 18273.75 101.39 52588.39 88888.00 2008-04-26 11:49:05.905 117 18273.79 101.36 52588.29 88888.00 2008-04-26 11:49:06.405 117 18273.81 101.37 52588.32 88888.00 2008-04-26 11:49:06.905 117 18273.89 101.42 52588.36 88888.00 2008-04-26 11:49:07.405 117 18273.81 101.43 52588.44 88888.00 2008-04-26 11:49:07.905 117 18273.83 101.35 52588.48 88888.00 2008-04-26 11:49:08.405 117 18273.84 101.30 52588.48 88888.00 2008-04-26 11:49:08.905 117 18273.78 101.24 52588.46 88888.00 2008-04-26 11:49:09.405 117 18273.71 101.28 52588.36 88888.00 2008-04-26 11:49:09.905 117 18273.73 101.40 52588.38 88888.00 2008-04-26 11:49:10.405 117 18273.73 101.51 52588.49 88888.00 2008-04-26 11:49:10.905 117 18273.73 101.50 52588.54 88888.00 2008-04-26 11:49:11.405 117 18273.70 101.46 52588.52 88888.00 2008-04-26 11:49:11.905 117 18273.60 101.42 52588.57 88888.00 2008-04-26 11:49:12.405 117 18273.85 101.45 52588.61 88888.00 2008-04-26 11:49:12.905 117 18273.90 101.53 52588.61 88888.00 2008-04-26 11:49:13.405 117 18273.88 101.59 52588.53 88888.00 2008-04-26 11:49:13.905 117 18273.83 101.63 52588.46 88888.00 2008-04-26 11:49:14.405 117 18273.81 101.57 52588.43 88888.00 2008-04-26 11:49:14.905 117 18273.65 101.54 52588.46 88888.00 2008-04-26 11:49:15.405 117 18273.81 101.51 52588.51 88888.00 2008-04-26 11:49:15.905 117 18273.80 101.46 52588.67 88888.00 2008-04-26 11:49:16.405 117 18273.83 101.48 52588.71 88888.00 2008-04-26 11:49:16.905 117 18274.02 101.52 52588.66 88888.00 2008-04-26 11:49:17.405 117 18273.97 101.49 52588.63 88888.00 2008-04-26 11:49:17.905 117 18273.96 101.53 52588.55 88888.00 2008-04-26 11:49:18.405 117 18274.00 101.49 52588.50 88888.00 2008-04-26 11:49:18.905 117 18274.14 101.23 52588.55 88888.00 2008-04-26 11:49:19.405 117 18274.17 101.14 52588.60 88888.00 2008-04-26 11:49:19.905 117 18274.02 101.17 52588.60 88888.00 2008-04-26 11:49:20.405 117 18274.04 101.22 52588.64 88888.00 2008-04-26 11:49:20.905 117 18274.03 101.34 52588.60 88888.00 2008-04-26 11:49:21.405 117 18274.00 101.50 52588.64 88888.00 2008-04-26 11:49:21.905 117 18273.89 101.49 52588.54 88888.00 2008-04-26 11:49:22.405 117 18273.97 101.40 52588.60 88888.00 2008-04-26 11:49:22.905 117 18274.07 101.39 52588.60 88888.00 2008-04-26 11:49:23.405 117 18274.11 101.46 52588.52 88888.00 2008-04-26 11:49:23.905 117 18274.06 101.47 52588.58 88888.00 2008-04-26 11:49:24.405 117 18273.91 101.53 52588.63 88888.00 2008-04-26 11:49:24.905 117 18273.72 101.48 52588.68 88888.00 2008-04-26 11:49:25.405 117 18274.05 101.49 52588.53 88888.00 2008-04-26 11:49:25.905 117 18274.07 101.49 52588.51 88888.00 2008-04-26 11:49:26.405 117 18273.89 101.52 52588.56 88888.00 2008-04-26 11:49:26.905 117 18273.86 101.52 52588.58 88888.00 2008-04-26 11:49:27.405 117 18273.91 101.55 52588.60 88888.00 2008-04-26 11:49:27.905 117 18273.88 101.53 52588.63 88888.00 2008-04-26 11:49:28.405 117 18273.86 101.53 52588.64 88888.00 2008-04-26 11:49:28.905 117 18273.83 101.43 52588.54 88888.00 2008-04-26 11:49:29.405 117 18273.83 101.42 52588.52 88888.00 2008-04-26 11:49:29.905 117 18273.92 101.45 52588.57 88888.00 2008-04-26 11:49:30.405 117 18273.89 101.43 52588.53 88888.00 2008-04-26 11:49:30.905 117 18273.99 101.43 52588.48 88888.00 2008-04-26 11:49:31.405 117 18274.06 101.35 52588.46 88888.00 2008-04-26 11:49:31.905 117 18274.16 101.24 52588.41 88888.00 2008-04-26 11:49:32.405 117 18274.11 101.35 52588.43 88888.00 2008-04-26 11:49:32.905 117 18274.13 101.44 52588.45 88888.00 2008-04-26 11:49:33.405 117 18274.05 101.47 52588.46 88888.00 2008-04-26 11:49:33.905 117 18273.88 101.38 52588.39 88888.00 2008-04-26 11:49:34.405 117 18273.91 101.35 52588.43 88888.00 2008-04-26 11:49:34.905 117 18274.08 101.37 52588.40 88888.00 2008-04-26 11:49:35.405 117 18274.10 101.33 52588.41 88888.00 2008-04-26 11:49:35.905 117 18274.05 101.28 52588.52 88888.00 2008-04-26 11:49:36.405 117 18274.19 101.38 52588.49 88888.00 2008-04-26 11:49:36.905 117 18274.23 101.38 52588.41 88888.00 2008-04-26 11:49:37.405 117 18274.08 101.28 52588.49 88888.00 2008-04-26 11:49:37.905 117 18274.02 101.22 52588.49 88888.00 2008-04-26 11:49:38.405 117 18273.96 101.22 52588.48 88888.00 2008-04-26 11:49:38.905 117 18274.07 101.21 52588.44 88888.00 2008-04-26 11:49:39.405 117 18273.93 101.18 52588.50 88888.00 2008-04-26 11:49:39.905 117 18274.02 101.16 52588.57 88888.00 2008-04-26 11:49:40.405 117 18274.17 101.25 52588.58 88888.00 2008-04-26 11:49:40.905 117 18274.27 101.38 52588.61 88888.00 2008-04-26 11:49:41.405 117 18274.11 101.32 52588.67 88888.00 2008-04-26 11:49:41.905 117 18274.05 101.24 52588.64 88888.00 2008-04-26 11:49:42.405 117 18274.03 101.19 52588.50 88888.00 2008-04-26 11:49:42.905 117 18274.08 101.16 52588.36 88888.00 2008-04-26 11:49:43.405 117 18274.06 101.14 52588.34 88888.00 2008-04-26 11:49:43.905 117 18273.97 101.21 52588.38 88888.00 2008-04-26 11:49:44.405 117 18274.11 101.21 52588.46 88888.00 2008-04-26 11:49:44.905 117 18274.14 101.13 52588.40 88888.00 2008-04-26 11:49:45.405 117 18274.16 101.19 52588.38 88888.00 2008-04-26 11:49:45.905 117 18274.28 101.19 52588.44 88888.00 2008-04-26 11:49:46.405 117 18274.27 101.21 52588.49 88888.00 2008-04-26 11:49:46.905 117 18274.32 101.22 52588.42 88888.00 2008-04-26 11:49:47.405 117 18274.33 101.23 52588.42 88888.00 2008-04-26 11:49:47.905 117 18274.30 101.26 52588.51 88888.00 2008-04-26 11:49:48.405 117 18274.14 101.22 52588.44 88888.00 2008-04-26 11:49:48.905 117 18274.06 101.17 52588.52 88888.00 2008-04-26 11:49:49.405 117 18274.21 101.14 52588.50 88888.00 2008-04-26 11:49:49.905 117 18274.30 101.16 52588.55 88888.00 2008-04-26 11:49:50.405 117 18274.30 101.14 52588.71 88888.00 2008-04-26 11:49:50.905 117 18274.34 101.14 52588.74 88888.00 2008-04-26 11:49:51.405 117 18274.37 101.26 52588.67 88888.00 2008-04-26 11:49:51.905 117 18274.38 101.23 52588.65 88888.00 2008-04-26 11:49:52.405 117 18274.35 101.20 52588.66 88888.00 2008-04-26 11:49:52.905 117 18274.38 101.21 52588.63 88888.00 2008-04-26 11:49:53.405 117 18274.37 101.26 52588.66 88888.00 2008-04-26 11:49:53.905 117 18274.34 101.19 52588.68 88888.00 2008-04-26 11:49:54.405 117 18274.26 101.11 52588.77 88888.00 2008-04-26 11:49:54.905 117 18274.26 101.07 52588.73 88888.00 2008-04-26 11:49:55.405 117 18274.22 101.12 52588.75 88888.00 2008-04-26 11:49:55.905 117 18274.15 101.24 52588.63 88888.00 2008-04-26 11:49:56.405 117 18274.23 101.29 52588.63 88888.00 2008-04-26 11:49:56.905 117 18274.29 101.21 52588.67 88888.00 2008-04-26 11:49:57.405 117 18274.27 101.21 52588.71 88888.00 2008-04-26 11:49:57.905 117 18274.25 101.24 52588.67 88888.00 2008-04-26 11:49:58.405 117 18274.26 101.13 52588.57 88888.00 2008-04-26 11:49:58.905 117 18274.26 101.13 52588.57 88888.00 2008-04-26 11:49:59.405 117 18274.16 101.14 52588.61 88888.00 2008-04-26 11:49:59.905 117 18274.04 101.21 52588.57 88888.00 2008-04-26 11:50:00.405 117 18273.99 101.19 52588.57 88888.00 2008-04-26 11:50:00.905 117 18273.91 101.19 52588.62 88888.00 2008-04-26 11:50:01.405 117 18273.99 101.17 52588.68 88888.00 2008-04-26 11:50:01.905 117 18274.19 101.19 52588.68 88888.00 2008-04-26 11:50:02.405 117 18274.18 101.16 52588.61 88888.00 2008-04-26 11:50:02.905 117 18274.06 101.21 52588.72 88888.00 2008-04-26 11:50:03.405 117 18273.99 101.24 52588.69 88888.00 2008-04-26 11:50:03.905 117 18273.96 101.24 52588.63 88888.00 2008-04-26 11:50:04.405 117 18274.06 101.22 52588.65 88888.00 2008-04-26 11:50:04.905 117 18274.07 101.26 52588.63 88888.00 2008-04-26 11:50:05.405 117 18274.06 101.22 52588.61 88888.00 2008-04-26 11:50:05.905 117 18273.97 101.17 52588.75 88888.00 2008-04-26 11:50:06.405 117 18273.90 101.10 52588.61 88888.00 2008-04-26 11:50:06.905 117 18273.82 101.08 52588.54 88888.00 2008-04-26 11:50:07.405 117 18273.84 101.07 52588.60 88888.00 2008-04-26 11:50:07.905 117 18273.89 101.07 52588.67 88888.00 2008-04-26 11:50:08.405 117 18273.84 100.96 52588.67 88888.00 2008-04-26 11:50:08.905 117 18273.70 101.06 52588.62 88888.00 2008-04-26 11:50:09.405 117 18273.77 101.10 52588.64 88888.00 2008-04-26 11:50:09.905 117 18273.80 101.09 52588.74 88888.00 2008-04-26 11:50:10.405 117 18273.77 101.22 52588.68 88888.00 2008-04-26 11:50:10.905 117 18273.83 101.21 52588.67 88888.00 2008-04-26 11:50:11.405 117 18273.83 101.10 52588.60 88888.00 2008-04-26 11:50:11.905 117 18273.84 101.05 52588.50 88888.00 2008-04-26 11:50:12.405 117 18273.75 101.16 52588.60 88888.00 2008-04-26 11:50:12.905 117 18273.63 101.24 52588.65 88888.00 2008-04-26 11:50:13.405 117 18273.84 101.24 52588.68 88888.00 2008-04-26 11:50:13.905 117 18273.77 101.25 52588.74 88888.00 2008-04-26 11:50:14.405 117 18273.64 101.20 52588.83 88888.00 2008-04-26 11:50:14.905 117 18273.61 101.14 52588.76 88888.00 2008-04-26 11:50:15.405 117 18273.65 101.15 52588.64 88888.00 2008-04-26 11:50:15.905 117 18273.45 101.10 52588.68 88888.00 2008-04-26 11:50:16.405 117 18273.45 101.04 52588.76 88888.00 2008-04-26 11:50:16.905 117 18273.64 101.03 52588.78 88888.00 2008-04-26 11:50:17.405 117 18273.74 101.07 52588.72 88888.00 2008-04-26 11:50:17.905 117 18273.85 101.07 52588.75 88888.00 2008-04-26 11:50:18.405 117 18273.85 101.06 52588.85 88888.00 2008-04-26 11:50:18.905 117 18273.96 101.03 52588.75 88888.00 2008-04-26 11:50:19.405 117 18273.95 100.98 52588.76 88888.00 2008-04-26 11:50:19.905 117 18273.94 101.00 52588.88 88888.00 2008-04-26 11:50:20.405 117 18273.88 101.06 52588.86 88888.00 2008-04-26 11:50:20.905 117 18273.92 101.12 52588.81 88888.00 2008-04-26 11:50:21.405 117 18273.68 101.12 52588.79 88888.00 2008-04-26 11:50:21.905 117 18273.45 101.15 52588.76 88888.00 2008-04-26 11:50:22.405 117 18273.56 101.16 52588.69 88888.00 2008-04-26 11:50:22.905 117 18273.69 101.14 52588.77 88888.00 2008-04-26 11:50:23.405 117 18273.79 101.20 52588.88 88888.00 2008-04-26 11:50:23.905 117 18273.79 101.22 52588.71 88888.00 2008-04-26 11:50:24.405 117 18273.63 101.19 52588.57 88888.00 2008-04-26 11:50:24.905 117 18273.62 101.17 52588.65 88888.00 2008-04-26 11:50:25.405 117 18273.70 101.13 52588.62 88888.00 2008-04-26 11:50:25.905 117 18273.61 101.10 52588.65 88888.00 2008-04-26 11:50:26.405 117 18273.53 101.13 52588.64 88888.00 2008-04-26 11:50:26.905 117 18273.53 101.08 52588.71 88888.00 2008-04-26 11:50:27.405 117 18273.72 101.03 52588.84 88888.00 2008-04-26 11:50:27.905 117 18273.64 101.01 52588.84 88888.00 2008-04-26 11:50:28.405 117 18273.63 100.97 52588.77 88888.00 2008-04-26 11:50:28.905 117 18273.63 100.99 52588.75 88888.00 2008-04-26 11:50:29.405 117 18273.51 100.94 52588.69 88888.00 2008-04-26 11:50:29.905 117 18273.47 100.97 52588.65 88888.00 2008-04-26 11:50:30.405 117 18273.45 101.04 52588.62 88888.00 2008-04-26 11:50:30.905 117 18273.40 101.06 52588.69 88888.00 2008-04-26 11:50:31.405 117 18273.27 100.99 52588.71 88888.00 2008-04-26 11:50:31.905 117 18273.29 100.92 52588.69 88888.00 2008-04-26 11:50:32.405 117 18273.40 100.86 52588.78 88888.00 2008-04-26 11:50:32.905 117 18273.34 101.00 52588.87 88888.00 2008-04-26 11:50:33.405 117 18273.41 100.98 52588.76 88888.00 2008-04-26 11:50:33.905 117 18273.39 101.10 52588.71 88888.00 2008-04-26 11:50:34.405 117 18273.35 101.13 52588.76 88888.00 2008-04-26 11:50:34.905 117 18273.18 101.04 52588.84 88888.00 2008-04-26 11:50:35.405 117 18273.21 101.02 52588.83 88888.00 2008-04-26 11:50:35.905 117 18273.27 101.05 52588.84 88888.00 2008-04-26 11:50:36.405 117 18273.26 101.07 52588.85 88888.00 2008-04-26 11:50:36.905 117 18273.17 101.02 52588.87 88888.00 2008-04-26 11:50:37.405 117 18273.08 101.01 52588.96 88888.00 2008-04-26 11:50:37.905 117 18273.06 101.02 52589.01 88888.00 2008-04-26 11:50:38.405 117 18273.07 101.08 52588.94 88888.00 2008-04-26 11:50:38.905 117 18273.23 101.06 52588.92 88888.00 2008-04-26 11:50:39.405 117 18273.28 101.08 52588.97 88888.00 2008-04-26 11:50:39.905 117 18273.36 101.11 52588.95 88888.00 2008-04-26 11:50:40.405 117 18273.36 101.10 52588.94 88888.00 2008-04-26 11:50:40.905 117 18273.39 101.15 52588.90 88888.00 2008-04-26 11:50:41.405 117 18273.37 101.13 52588.79 88888.00 2008-04-26 11:50:41.905 117 18273.38 101.12 52588.81 88888.00 2008-04-26 11:50:42.405 117 18273.29 101.12 52588.86 88888.00 2008-04-26 11:50:42.905 117 18273.21 101.09 52588.80 88888.00 2008-04-26 11:50:43.405 117 18273.10 101.21 52588.81 88888.00 2008-04-26 11:50:43.905 117 18273.23 101.30 52588.89 88888.00 2008-04-26 11:50:44.405 117 18273.29 101.25 52588.94 88888.00 2008-04-26 11:50:44.905 117 18273.23 101.28 52588.97 88888.00 2008-04-26 11:50:45.405 117 18272.98 101.33 52589.01 88888.00 2008-04-26 11:50:45.905 117 18273.16 101.41 52589.01 88888.00 2008-04-26 11:50:46.405 117 18273.36 101.38 52589.02 88888.00 2008-04-26 11:50:46.905 117 18273.28 101.43 52589.08 88888.00 2008-04-26 11:50:47.405 117 18273.32 101.49 52589.16 88888.00 2008-04-26 11:50:47.905 117 18273.38 101.56 52589.22 88888.00 2008-04-26 11:50:48.405 117 18273.30 101.57 52589.22 88888.00 2008-04-26 11:50:48.905 117 18273.46 101.53 52589.03 88888.00 2008-04-26 11:50:49.405 117 18273.42 101.53 52588.92 88888.00 2008-04-26 11:50:49.905 117 18273.39 101.53 52589.01 88888.00 2008-04-26 11:50:50.405 117 18273.26 101.55 52588.98 88888.00 2008-04-26 11:50:50.905 117 18273.03 101.55 52589.00 88888.00 2008-04-26 11:50:51.405 117 18273.01 101.57 52588.97 88888.00 2008-04-26 11:50:51.905 117 18273.02 101.62 52588.99 88888.00 2008-04-26 11:50:52.405 117 18273.02 101.61 52588.90 88888.00 2008-04-26 11:50:52.905 117 18272.99 101.68 52588.89 88888.00 2008-04-26 11:50:53.405 117 18273.02 101.77 52589.02 88888.00 2008-04-26 11:50:53.905 117 18273.16 101.82 52589.07 88888.00 2008-04-26 11:50:54.405 117 18273.16 101.82 52588.96 88888.00 2008-04-26 11:50:54.905 117 18273.10 101.88 52588.86 88888.00 2008-04-26 11:50:55.405 117 18272.96 101.79 52588.90 88888.00 2008-04-26 11:50:55.905 117 18272.99 101.92 52588.87 88888.00 2008-04-26 11:50:56.405 117 18272.96 101.96 52588.90 88888.00 2008-04-26 11:50:56.905 117 18272.94 102.01 52588.92 88888.00 2008-04-26 11:50:57.405 117 18272.89 101.99 52588.80 88888.00 2008-04-26 11:50:57.905 117 18272.94 101.99 52588.85 88888.00 2008-04-26 11:50:58.405 117 18273.01 101.98 52589.00 88888.00 2008-04-26 11:50:58.905 117 18273.06 102.04 52589.23 88888.00 2008-04-26 11:50:59.405 117 18273.16 102.04 52589.25 88888.00 2008-04-26 11:50:59.905 117 18273.02 101.99 52589.12 88888.00 2008-04-26 11:51:00.405 117 18272.94 101.91 52589.03 88888.00 2008-04-26 11:51:00.905 117 18272.94 101.82 52588.99 88888.00 2008-04-26 11:51:01.405 117 18272.93 101.74 52589.00 88888.00 2008-04-26 11:51:01.905 117 18272.80 101.78 52589.02 88888.00 2008-04-26 11:51:02.405 117 18272.72 101.78 52588.98 88888.00 2008-04-26 11:51:02.905 117 18272.71 101.80 52588.90 88888.00 2008-04-26 11:51:03.405 117 18272.78 101.87 52589.03 88888.00 2008-04-26 11:51:03.905 117 18272.98 101.81 52589.12 88888.00 2008-04-26 11:51:04.405 117 18273.08 101.84 52589.10 88888.00 2008-04-26 11:51:04.905 117 18273.13 101.92 52589.09 88888.00 2008-04-26 11:51:05.405 117 18273.03 101.94 52589.06 88888.00 2008-04-26 11:51:05.905 117 18273.05 101.96 52589.06 88888.00 2008-04-26 11:51:06.405 117 18272.98 102.04 52589.14 88888.00 2008-04-26 11:51:06.905 117 18272.88 102.05 52589.14 88888.00 2008-04-26 11:51:07.405 117 18272.84 101.94 52589.04 88888.00 2008-04-26 11:51:07.905 117 18272.84 101.77 52589.10 88888.00 2008-04-26 11:51:08.405 117 18272.93 101.79 52589.21 88888.00 2008-04-26 11:51:08.905 117 18272.91 101.97 52589.24 88888.00 2008-04-26 11:51:09.405 117 18272.80 102.02 52589.25 88888.00 2008-04-26 11:51:09.905 117 18272.88 102.08 52589.21 88888.00 2008-04-26 11:51:10.405 117 18272.93 102.02 52589.23 88888.00 2008-04-26 11:51:10.905 117 18273.15 102.11 52589.25 88888.00 2008-04-26 11:51:11.405 117 18273.08 102.11 52589.24 88888.00 2008-04-26 11:51:11.905 117 18272.97 101.99 52589.08 88888.00 2008-04-26 11:51:12.405 117 18273.01 101.87 52589.07 88888.00 2008-04-26 11:51:12.905 117 18273.03 101.98 52589.07 88888.00 2008-04-26 11:51:13.405 117 18273.03 102.08 52589.02 88888.00 2008-04-26 11:51:13.905 117 18273.10 102.11 52589.15 88888.00 2008-04-26 11:51:14.405 117 18273.09 102.12 52589.19 88888.00 2008-04-26 11:51:14.905 117 18273.09 102.10 52589.13 88888.00 2008-04-26 11:51:15.405 117 18273.19 102.08 52589.12 88888.00 2008-04-26 11:51:15.905 117 18273.19 102.13 52589.03 88888.00 2008-04-26 11:51:16.405 117 18273.31 102.13 52588.99 88888.00 2008-04-26 11:51:16.905 117 18273.24 102.15 52589.04 88888.00 2008-04-26 11:51:17.405 117 18273.26 102.23 52589.03 88888.00 2008-04-26 11:51:17.905 117 18273.23 102.22 52589.11 88888.00 2008-04-26 11:51:18.405 117 18273.06 102.12 52589.06 88888.00 2008-04-26 11:51:18.905 117 18273.29 102.09 52589.06 88888.00 2008-04-26 11:51:19.405 117 18273.32 102.05 52589.12 88888.00 2008-04-26 11:51:19.905 117 18273.27 102.10 52589.19 88888.00 2008-04-26 11:51:20.405 117 18273.09 102.21 52589.12 88888.00 2008-04-26 11:51:20.905 117 18273.18 102.29 52589.12 88888.00 2008-04-26 11:51:21.405 117 18273.18 102.28 52589.11 88888.00 2008-04-26 11:51:21.905 117 18273.34 102.10 52589.18 88888.00 2008-04-26 11:51:22.405 117 18273.31 102.14 52589.22 88888.00 2008-04-26 11:51:22.905 117 18273.40 102.28 52589.14 88888.00 2008-04-26 11:51:23.405 117 18273.38 102.32 52589.14 88888.00 2008-04-26 11:51:23.905 117 18273.48 102.38 52589.16 88888.00 2008-04-26 11:51:24.405 117 18273.40 102.45 52589.14 88888.00 2008-04-26 11:51:24.905 117 18273.48 102.44 52589.16 88888.00 2008-04-26 11:51:25.405 117 18273.42 102.34 52589.22 88888.00 2008-04-26 11:51:25.905 117 18273.34 102.38 52589.25 88888.00 2008-04-26 11:51:26.405 117 18273.39 102.45 52589.29 88888.00 2008-04-26 11:51:26.905 117 18273.31 102.45 52589.21 88888.00 2008-04-26 11:51:27.405 117 18273.17 102.39 52589.31 88888.00 2008-04-26 11:51:27.905 117 18273.36 102.41 52589.38 88888.00 2008-04-26 11:51:28.405 117 18273.41 102.43 52589.38 88888.00 2008-04-26 11:51:28.905 117 18273.36 102.45 52589.49 88888.00 2008-04-26 11:51:29.405 117 18273.34 102.43 52589.58 88888.00 2008-04-26 11:51:29.905 117 18273.37 102.48 52589.45 88888.00 2008-04-26 11:51:30.405 117 18273.31 102.53 52589.35 88888.00 2008-04-26 11:51:30.905 117 18273.24 102.54 52589.46 88888.00 2008-04-26 11:51:31.405 117 18273.10 102.48 52589.48 88888.00 2008-04-26 11:51:31.905 117 18273.16 102.37 52589.52 88888.00 2008-04-26 11:51:32.405 117 18273.26 102.42 52589.44 88888.00 2008-04-26 11:51:32.905 117 18273.18 102.44 52589.37 88888.00 2008-04-26 11:51:33.405 117 18273.30 102.40 52589.46 88888.00 2008-04-26 11:51:33.905 117 18273.26 102.45 52589.35 88888.00 2008-04-26 11:51:34.405 117 18273.16 102.53 52589.35 88888.00 2008-04-26 11:51:34.905 117 18273.14 102.51 52589.29 88888.00 2008-04-26 11:51:35.405 117 18273.04 102.51 52589.29 88888.00 2008-04-26 11:51:35.905 117 18273.09 102.58 52589.33 88888.00 2008-04-26 11:51:36.405 117 18273.16 102.61 52589.34 88888.00 2008-04-26 11:51:36.905 117 18273.15 102.54 52589.38 88888.00 2008-04-26 11:51:37.405 117 18273.03 102.62 52589.37 88888.00 2008-04-26 11:51:37.905 117 18272.99 102.70 52589.41 88888.00 2008-04-26 11:51:38.405 117 18273.14 102.71 52589.37 88888.00 2008-04-26 11:51:38.905 117 18273.06 102.65 52589.39 88888.00 2008-04-26 11:51:39.405 117 18273.06 102.66 52589.35 88888.00 2008-04-26 11:51:39.905 117 18273.12 102.69 52589.43 88888.00 2008-04-26 11:51:40.405 117 18272.95 102.80 52589.42 88888.00 2008-04-26 11:51:40.905 117 18272.98 102.87 52589.44 88888.00 2008-04-26 11:51:41.405 117 18272.98 102.88 52589.49 88888.00 2008-04-26 11:51:41.905 117 18272.93 102.92 52589.48 88888.00 2008-04-26 11:51:42.405 117 18272.87 102.99 52589.54 88888.00 2008-04-26 11:51:42.905 117 18273.03 103.01 52589.73 88888.00 2008-04-26 11:51:43.405 117 18272.95 103.05 52589.78 88888.00 2008-04-26 11:51:43.905 117 18272.94 103.07 52589.64 88888.00 2008-04-26 11:51:44.405 117 18273.07 103.03 52589.56 88888.00 2008-04-26 11:51:44.905 117 18273.14 103.06 52589.61 88888.00 2008-04-26 11:51:45.405 117 18273.13 103.05 52589.53 88888.00 2008-04-26 11:51:45.905 117 18273.07 103.09 52589.55 88888.00 2008-04-26 11:51:46.405 117 18272.96 103.14 52589.69 88888.00 2008-04-26 11:51:46.905 117 18273.04 103.29 52589.69 88888.00 2008-04-26 11:51:47.405 117 18272.96 103.28 52589.69 88888.00 2008-04-26 11:51:47.905 117 18272.96 103.24 52589.65 88888.00 2008-04-26 11:51:48.405 117 18272.92 103.30 52589.61 88888.00 2008-04-26 11:51:48.905 117 18272.85 103.29 52589.57 88888.00 2008-04-26 11:51:49.405 117 18272.83 103.24 52589.64 88888.00 2008-04-26 11:51:49.905 117 18272.89 103.25 52589.61 88888.00 2008-04-26 11:51:50.405 117 18272.87 103.32 52589.54 88888.00 2008-04-26 11:51:50.905 117 18273.01 103.36 52589.44 88888.00 2008-04-26 11:51:51.405 117 18273.04 103.36 52589.59 88888.00 2008-04-26 11:51:51.905 117 18273.02 103.38 52589.66 88888.00 2008-04-26 11:51:52.405 117 18273.04 103.22 52589.67 88888.00 2008-04-26 11:51:52.905 117 18272.92 103.09 52589.72 88888.00 2008-04-26 11:51:53.405 117 18272.88 103.07 52589.65 88888.00 2008-04-26 11:51:53.905 117 18272.96 103.22 52589.66 88888.00 2008-04-26 11:51:54.405 117 18272.97 103.28 52589.70 88888.00 2008-04-26 11:51:54.905 117 18272.88 103.22 52589.62 88888.00 2008-04-26 11:51:55.405 117 18272.97 103.07 52589.60 88888.00 2008-04-26 11:51:55.905 117 18272.87 102.94 52589.58 88888.00 2008-04-26 11:51:56.405 117 18272.82 103.08 52589.64 88888.00 2008-04-26 11:51:56.905 117 18272.91 103.19 52589.64 88888.00 2008-04-26 11:51:57.405 117 18272.93 103.35 52589.60 88888.00 2008-04-26 11:51:57.905 117 18272.86 103.39 52589.62 88888.00 2008-04-26 11:51:58.405 117 18272.78 103.37 52589.56 88888.00 2008-04-26 11:51:58.905 117 18272.82 103.41 52589.67 88888.00 2008-04-26 11:51:59.405 117 18272.66 103.43 52589.65 88888.00 2008-04-26 11:51:59.905 117 18272.76 103.41 52589.65 88888.00 2008-04-26 11:52:00.405 117 18272.87 103.44 52589.74 88888.00 2008-04-26 11:52:00.905 117 18272.92 103.43 52589.85 88888.00 2008-04-26 11:52:01.405 117 18272.99 103.44 52589.82 88888.00 2008-04-26 11:52:01.905 117 18272.89 103.40 52589.72 88888.00 2008-04-26 11:52:02.405 117 18272.91 103.39 52589.73 88888.00 2008-04-26 11:52:02.905 117 18272.76 103.47 52589.73 88888.00 2008-04-26 11:52:03.405 117 18272.74 103.52 52589.80 88888.00 2008-04-26 11:52:03.905 117 18272.81 103.49 52589.85 88888.00 2008-04-26 11:52:04.405 117 18272.81 103.40 52589.83 88888.00 2008-04-26 11:52:04.905 117 18272.86 103.35 52589.76 88888.00 2008-04-26 11:52:05.405 117 18272.96 103.38 52589.73 88888.00 2008-04-26 11:52:05.905 117 18272.99 103.31 52589.69 88888.00 2008-04-26 11:52:06.405 117 18272.91 103.28 52589.65 88888.00 2008-04-26 11:52:06.905 117 18272.93 103.34 52589.74 88888.00 2008-04-26 11:52:07.405 117 18272.86 103.40 52589.87 88888.00 2008-04-26 11:52:07.905 117 18272.76 103.43 52589.78 88888.00 2008-04-26 11:52:08.405 117 18272.74 103.50 52589.78 88888.00 2008-04-26 11:52:08.905 117 18272.73 103.48 52589.68 88888.00 2008-04-26 11:52:09.405 117 18272.78 103.47 52589.66 88888.00 2008-04-26 11:52:09.905 117 18272.80 103.55 52589.70 88888.00 2008-04-26 11:52:10.405 117 18272.81 103.50 52589.74 88888.00 2008-04-26 11:52:10.905 117 18272.76 103.32 52589.85 88888.00 2008-04-26 11:52:11.405 117 18272.83 103.41 52589.77 88888.00 2008-04-26 11:52:11.905 117 18272.94 103.53 52589.83 88888.00 2008-04-26 11:52:12.405 117 18273.04 103.61 52589.78 88888.00 2008-04-26 11:52:12.905 117 18273.01 103.61 52589.78 88888.00 2008-04-26 11:52:13.405 117 18272.92 103.54 52589.77 88888.00 2008-04-26 11:52:13.905 117 18272.93 103.55 52589.82 88888.00 2008-04-26 11:52:14.405 117 18272.94 103.65 52589.91 88888.00 2008-04-26 11:52:14.905 117 18273.05 103.69 52589.88 88888.00 2008-04-26 11:52:15.405 117 18273.08 103.63 52589.82 88888.00 2008-04-26 11:52:15.905 117 18273.02 103.55 52589.93 88888.00 2008-04-26 11:52:16.405 117 18272.97 103.55 52589.89 88888.00 2008-04-26 11:52:16.905 117 18272.98 103.56 52589.97 88888.00 2008-04-26 11:52:17.405 117 18273.08 103.62 52589.99 88888.00 2008-04-26 11:52:17.905 117 18273.06 103.59 52589.85 88888.00 2008-04-26 11:52:18.405 117 18273.15 103.65 52589.83 88888.00 2008-04-26 11:52:18.905 117 18273.25 103.68 52589.82 88888.00 2008-04-26 11:52:19.405 117 18273.10 103.73 52589.84 88888.00 2008-04-26 11:52:19.905 117 18273.02 103.80 52589.82 88888.00 2008-04-26 11:52:20.405 117 18273.01 103.72 52589.82 88888.00 2008-04-26 11:52:20.905 117 18273.02 103.72 52589.76 88888.00 2008-04-26 11:52:21.405 117 18273.01 103.79 52589.82 88888.00 2008-04-26 11:52:21.905 117 18273.09 103.80 52589.84 88888.00 2008-04-26 11:52:22.405 117 18273.12 103.73 52589.90 88888.00 2008-04-26 11:52:22.905 117 18273.16 103.75 52589.88 88888.00 2008-04-26 11:52:23.405 117 18273.21 103.74 52589.78 88888.00 2008-04-26 11:52:23.905 117 18273.27 103.78 52589.71 88888.00 2008-04-26 11:52:24.405 117 18273.19 103.76 52589.69 88888.00 2008-04-26 11:52:24.905 117 18273.10 103.79 52589.69 88888.00 2008-04-26 11:52:25.405 117 18273.21 103.83 52589.69 88888.00 2008-04-26 11:52:25.905 117 18273.36 103.85 52589.76 88888.00 2008-04-26 11:52:26.405 117 18273.26 103.85 52589.80 88888.00 2008-04-26 11:52:26.905 117 18273.15 103.83 52589.72 88888.00 2008-04-26 11:52:27.405 117 18273.09 103.85 52589.69 88888.00 2008-04-26 11:52:27.905 117 18273.03 103.86 52589.80 88888.00 2008-04-26 11:52:28.405 117 18273.09 103.85 52589.76 88888.00 2008-04-26 11:52:28.905 117 18273.06 103.84 52589.82 88888.00 2008-04-26 11:52:29.405 117 18273.10 103.81 52589.78 88888.00 2008-04-26 11:52:29.905 117 18273.07 103.76 52589.73 88888.00 2008-04-26 11:52:30.405 117 18273.16 103.77 52589.80 88888.00 2008-04-26 11:52:30.905 117 18273.19 103.81 52589.74 88888.00 2008-04-26 11:52:31.405 117 18273.08 103.88 52589.77 88888.00 2008-04-26 11:52:31.905 117 18273.05 103.86 52589.83 88888.00 2008-04-26 11:52:32.405 117 18273.05 103.91 52589.77 88888.00 2008-04-26 11:52:32.905 117 18273.01 103.95 52589.68 88888.00 2008-04-26 11:52:33.405 117 18273.01 103.77 52589.84 88888.00 2008-04-26 11:52:33.905 117 18273.13 103.70 52589.91 88888.00 2008-04-26 11:52:34.405 117 18273.10 103.69 52589.88 88888.00 2008-04-26 11:52:34.905 117 18273.14 103.71 52589.83 88888.00 2008-04-26 11:52:35.405 117 18273.10 103.77 52589.91 88888.00 2008-04-26 11:52:35.905 117 18273.13 103.68 52590.04 88888.00 2008-04-26 11:52:36.405 117 18273.07 103.83 52590.00 88888.00 2008-04-26 11:52:36.905 117 18273.03 103.94 52589.99 88888.00 2008-04-26 11:52:37.405 117 18273.19 103.99 52589.89 88888.00 2008-04-26 11:52:37.905 117 18273.23 103.88 52589.81 88888.00 2008-04-26 11:52:38.405 117 18273.17 104.02 52589.82 88888.00 2008-04-26 11:52:38.905 117 18273.08 104.06 52589.84 88888.00 2008-04-26 11:52:39.405 117 18273.20 104.03 52589.83 88888.00 2008-04-26 11:52:39.905 117 18273.14 104.03 52589.80 88888.00 2008-04-26 11:52:40.405 117 18273.01 104.06 52589.81 88888.00 2008-04-26 11:52:40.905 117 18273.06 104.10 52589.82 88888.00 2008-04-26 11:52:41.405 117 18273.07 104.14 52589.88 88888.00 2008-04-26 11:52:41.905 117 18273.08 104.16 52589.87 88888.00 2008-04-26 11:52:42.405 117 18273.18 104.16 52589.91 88888.00 2008-04-26 11:52:42.905 117 18273.17 104.10 52590.05 88888.00 2008-04-26 11:52:43.405 117 18273.14 104.06 52590.05 88888.00 2008-04-26 11:52:43.905 117 18273.16 104.06 52590.01 88888.00 2008-04-26 11:52:44.405 117 18273.07 104.16 52590.03 88888.00 2008-04-26 11:52:44.905 117 18273.06 104.20 52589.92 88888.00 2008-04-26 11:52:45.405 117 18273.04 104.28 52589.97 88888.00 2008-04-26 11:52:45.905 117 18273.18 104.33 52589.92 88888.00 2008-04-26 11:52:46.405 117 18273.08 104.29 52590.00 88888.00 2008-04-26 11:52:46.905 117 18273.05 104.24 52590.07 88888.00 2008-04-26 11:52:47.405 117 18273.08 104.29 52590.03 88888.00 2008-04-26 11:52:47.905 117 18273.19 104.29 52590.07 88888.00 2008-04-26 11:52:48.405 117 18273.21 104.25 52590.06 88888.00 2008-04-26 11:52:48.905 117 18273.28 104.26 52590.04 88888.00 2008-04-26 11:52:49.405 117 18273.32 104.23 52590.08 88888.00 2008-04-26 11:52:49.905 117 18273.32 104.26 52590.00 88888.00 2008-04-26 11:52:50.405 117 18273.25 104.42 52589.91 88888.00 2008-04-26 11:52:50.905 117 18273.28 104.42 52589.90 88888.00 2008-04-26 11:52:51.405 117 18273.31 104.35 52590.03 88888.00 2008-04-26 11:52:51.905 117 18273.25 104.29 52590.01 88888.00 2008-04-26 11:52:52.405 117 18273.26 104.30 52589.84 88888.00 2008-04-26 11:52:52.905 117 18273.16 104.35 52589.84 88888.00 2008-04-26 11:52:53.405 117 18273.14 104.39 52589.92 88888.00 2008-04-26 11:52:53.905 117 18273.21 104.37 52589.89 88888.00 2008-04-26 11:52:54.405 117 18273.19 104.44 52589.88 88888.00 2008-04-26 11:52:54.905 117 18273.16 104.52 52589.80 88888.00 2008-04-26 11:52:55.405 117 18273.18 104.54 52589.84 88888.00 2008-04-26 11:52:55.905 117 18273.19 104.43 52589.81 88888.00 2008-04-26 11:52:56.405 117 18273.21 104.35 52589.83 88888.00 2008-04-26 11:52:56.905 117 18273.16 104.39 52589.84 88888.00 2008-04-26 11:52:57.405 117 18273.16 104.38 52589.80 88888.00 2008-04-26 11:52:57.905 117 18273.13 104.38 52589.88 88888.00 2008-04-26 11:52:58.405 117 18273.09 104.40 52589.93 88888.00 2008-04-26 11:52:58.905 117 18273.05 104.47 52590.06 88888.00 2008-04-26 11:52:59.405 117 18272.98 104.43 52589.99 88888.00 2008-04-26 11:52:59.905 117 18272.92 104.44 52590.08 88888.00 2008-04-26 11:53:00.405 117 18273.03 104.52 52590.14 88888.00 2008-04-26 11:53:00.905 117 18273.19 104.62 52590.15 88888.00 2008-04-26 11:53:01.405 117 18273.10 104.62 52590.10 88888.00 2008-04-26 11:53:01.905 117 18273.13 104.64 52590.10 88888.00 2008-04-26 11:53:02.405 117 18273.29 104.67 52590.17 88888.00 2008-04-26 11:53:02.905 117 18273.23 104.66 52590.08 88888.00 2008-04-26 11:53:03.405 117 18273.01 104.67 52590.13 88888.00 2008-04-26 11:53:03.905 117 18273.03 104.48 52590.24 88888.00 2008-04-26 11:53:04.405 117 18273.19 104.33 52590.32 88888.00 2008-04-26 11:53:04.905 117 18273.20 104.41 52590.32 88888.00 2008-04-26 11:53:05.405 117 18273.14 104.59 52590.27 88888.00 2008-04-26 11:53:05.905 117 18273.09 104.70 52590.17 88888.00 2008-04-26 11:53:06.405 117 18273.06 104.76 52590.10 88888.00 2008-04-26 11:53:06.905 117 18273.15 104.76 52589.93 88888.00 2008-04-26 11:53:07.405 117 18273.24 104.76 52589.88 88888.00 2008-04-26 11:53:07.905 117 18273.27 104.75 52590.00 88888.00 2008-04-26 11:53:08.405 117 18273.21 104.72 52589.92 88888.00 2008-04-26 11:53:08.905 117 18273.28 104.69 52589.99 88888.00 2008-04-26 11:53:09.405 117 18273.26 104.75 52590.05 88888.00 2008-04-26 11:53:09.905 117 18273.26 104.59 52590.12 88888.00 2008-04-26 11:53:10.405 117 18273.18 104.50 52590.12 88888.00 2008-04-26 11:53:10.905 117 18273.17 104.48 52590.01 88888.00 2008-04-26 11:53:11.405 117 18273.14 104.73 52590.06 88888.00 2008-04-26 11:53:11.905 117 18273.20 104.84 52590.10 88888.00 2008-04-26 11:53:12.405 117 18273.23 104.84 52590.05 88888.00 2008-04-26 11:53:12.905 117 18273.28 104.82 52589.95 88888.00 2008-04-26 11:53:13.405 117 18273.17 104.80 52589.99 88888.00 2008-04-26 11:53:13.905 117 18273.05 104.85 52589.96 88888.00 2008-04-26 11:53:14.405 117 18273.03 104.84 52590.02 88888.00 2008-04-26 11:53:14.905 117 18273.05 104.82 52590.13 88888.00 2008-04-26 11:53:15.405 117 18273.19 104.77 52590.16 88888.00 2008-04-26 11:53:15.905 117 18273.20 104.70 52590.07 88888.00 2008-04-26 11:53:16.405 117 18273.30 104.68 52590.00 88888.00 2008-04-26 11:53:16.905 117 18273.25 104.70 52590.13 88888.00 2008-04-26 11:53:17.405 117 18273.30 104.73 52590.10 88888.00 2008-04-26 11:53:17.905 117 18273.31 104.74 52590.06 88888.00 2008-04-26 11:53:18.405 117 18273.32 104.72 52590.15 88888.00 2008-04-26 11:53:18.905 117 18273.18 104.75 52590.28 88888.00 2008-04-26 11:53:19.405 117 18273.09 104.75 52590.23 88888.00 2008-04-26 11:53:19.905 117 18273.09 104.65 52590.17 88888.00 2008-04-26 11:53:20.405 117 18273.14 104.61 52590.20 88888.00 2008-04-26 11:53:20.905 117 18273.16 104.68 52590.14 88888.00 2008-04-26 11:53:21.405 117 18273.19 104.69 52590.15 88888.00 2008-04-26 11:53:21.905 117 18273.15 104.68 52590.22 88888.00 2008-04-26 11:53:22.405 117 18273.08 104.53 52590.17 88888.00 2008-04-26 11:53:22.905 117 18273.04 104.53 52590.10 88888.00 2008-04-26 11:53:23.405 117 18273.04 104.54 52590.03 88888.00 2008-04-26 11:53:23.905 117 18273.07 104.49 52589.94 88888.00 2008-04-26 11:53:24.405 117 18273.10 104.44 52590.03 88888.00 2008-04-26 11:53:24.905 117 18273.07 104.55 52590.16 88888.00 2008-04-26 11:53:25.405 117 18273.12 104.70 52590.15 88888.00 2008-04-26 11:53:25.905 117 18272.97 104.75 52590.15 88888.00 2008-04-26 11:53:26.405 117 18272.86 104.72 52590.18 88888.00 2008-04-26 11:53:26.905 117 18272.97 104.68 52590.13 88888.00 2008-04-26 11:53:27.405 117 18273.09 104.68 52590.12 88888.00 2008-04-26 11:53:27.905 117 18273.10 104.70 52590.15 88888.00 2008-04-26 11:53:28.405 117 18273.09 104.59 52590.25 88888.00 2008-04-26 11:53:28.905 117 18273.18 104.53 52590.22 88888.00 2008-04-26 11:53:29.405 117 18273.04 104.53 52590.17 88888.00 2008-04-26 11:53:29.905 117 18272.97 104.55 52590.12 88888.00 2008-04-26 11:53:30.405 117 18272.95 104.52 52590.08 88888.00 2008-04-26 11:53:30.905 117 18273.06 104.59 52590.08 88888.00 2008-04-26 11:53:31.405 117 18273.16 104.59 52590.04 88888.00 2008-04-26 11:53:31.905 117 18273.09 104.57 52590.06 88888.00 2008-04-26 11:53:32.405 117 18272.98 104.59 52590.10 88888.00 2008-04-26 11:53:32.905 117 18273.09 104.68 52590.17 88888.00 2008-04-26 11:53:33.405 117 18273.01 104.66 52590.27 88888.00 2008-04-26 11:53:33.905 117 18273.03 104.55 52590.32 88888.00 2008-04-26 11:53:34.405 117 18272.91 104.62 52590.34 88888.00 2008-04-26 11:53:34.905 117 18272.92 104.61 52590.31 88888.00 2008-04-26 11:53:35.405 117 18273.02 104.58 52590.38 88888.00 2008-04-26 11:53:35.905 117 18273.03 104.59 52590.29 88888.00 2008-04-26 11:53:36.405 117 18273.05 104.69 52590.30 88888.00 2008-04-26 11:53:36.905 117 18272.94 104.72 52590.36 88888.00 2008-04-26 11:53:37.405 117 18272.98 104.74 52590.32 88888.00 2008-04-26 11:53:37.905 117 18273.12 104.75 52590.37 88888.00 2008-04-26 11:53:38.405 117 18273.18 104.66 52590.40 88888.00 2008-04-26 11:53:38.905 117 18273.19 104.61 52590.39 88888.00 2008-04-26 11:53:39.405 117 18273.17 104.61 52590.32 88888.00 2008-04-26 11:53:39.905 117 18273.01 104.70 52590.32 88888.00 2008-04-26 11:53:40.405 117 18273.06 104.77 52590.45 88888.00 2008-04-26 11:53:40.905 117 18273.24 104.66 52590.48 88888.00 2008-04-26 11:53:41.405 117 18273.29 104.63 52590.39 88888.00 2008-04-26 11:53:41.905 117 18273.25 104.65 52590.31 88888.00 2008-04-26 11:53:42.405 117 18273.25 104.64 52590.41 88888.00 2008-04-26 11:53:42.905 117 18273.28 104.62 52590.41 88888.00 2008-04-26 11:53:43.405 117 18273.28 104.68 52590.46 88888.00 2008-04-26 11:53:43.905 117 18273.14 104.68 52590.51 88888.00 2008-04-26 11:53:44.405 117 18273.05 104.72 52590.46 88888.00 2008-04-26 11:53:44.905 117 18273.18 104.79 52590.50 88888.00 2008-04-26 11:53:45.405 117 18273.28 104.82 52590.47 88888.00 2008-04-26 11:53:45.905 117 18273.16 104.78 52590.47 88888.00 2008-04-26 11:53:46.405 117 18273.16 104.74 52590.49 88888.00 2008-04-26 11:53:46.905 117 18273.26 104.65 52590.51 88888.00 2008-04-26 11:53:47.405 117 18273.14 104.71 52590.55 88888.00 2008-04-26 11:53:47.905 117 18273.05 104.69 52590.57 88888.00 2008-04-26 11:53:48.405 117 18273.06 104.59 52590.57 88888.00 2008-04-26 11:53:48.905 117 18272.98 104.59 52590.57 88888.00 2008-04-26 11:53:49.405 117 18273.01 104.69 52590.60 88888.00 2008-04-26 11:53:49.905 117 18272.99 104.75 52590.57 88888.00 2008-04-26 11:53:50.405 117 18273.05 104.75 52590.58 88888.00 2008-04-26 11:53:50.905 117 18273.16 104.76 52590.74 88888.00 2008-04-26 11:53:51.405 117 18273.07 104.74 52590.73 88888.00 2008-04-26 11:53:51.905 117 18273.03 104.72 52590.63 88888.00 2008-04-26 11:53:52.405 117 18273.01 104.70 52590.73 88888.00 2008-04-26 11:53:52.905 117 18273.03 104.73 52590.70 88888.00 2008-04-26 11:53:53.405 117 18273.01 104.73 52590.68 88888.00 2008-04-26 11:53:53.905 117 18272.93 104.73 52590.70 88888.00 2008-04-26 11:53:54.405 117 18272.83 104.77 52590.69 88888.00 2008-04-26 11:53:54.905 117 18272.87 104.76 52590.69 88888.00 2008-04-26 11:53:55.405 117 18273.02 104.68 52590.74 88888.00 2008-04-26 11:53:55.905 117 18273.23 104.65 52590.74 88888.00 2008-04-26 11:53:56.405 117 18273.20 104.56 52590.60 88888.00 2008-04-26 11:53:56.905 117 18273.03 104.56 52590.60 88888.00 2008-04-26 11:53:57.405 117 18272.85 104.52 52590.45 88888.00 2008-04-26 11:53:57.905 117 18272.86 104.51 52590.49 88888.00 2008-04-26 11:53:58.405 117 18272.92 104.46 52590.47 88888.00 2008-04-26 11:53:58.905 117 18272.87 104.47 52590.49 88888.00 2008-04-26 11:53:59.405 117 18272.82 104.53 52590.41 88888.00 2008-04-26 11:53:59.905 117 18272.81 104.56 52590.40 88888.00 2008-04-26 11:54:00.405 117 18272.93 104.53 52590.42 88888.00 2008-04-26 11:54:00.905 117 18272.97 104.47 52590.52 88888.00 2008-04-26 11:54:01.405 117 18272.85 104.51 52590.54 88888.00 2008-04-26 11:54:01.905 117 18272.67 104.50 52590.40 88888.00 2008-04-26 11:54:02.405 117 18272.65 104.45 52590.50 88888.00 2008-04-26 11:54:02.905 117 18272.77 104.48 52590.62 88888.00 2008-04-26 11:54:03.405 117 18272.83 104.46 52590.60 88888.00 2008-04-26 11:54:03.905 117 18272.85 104.44 52590.45 88888.00 2008-04-26 11:54:04.405 117 18272.83 104.45 52590.43 88888.00 2008-04-26 11:54:04.905 117 18272.83 104.48 52590.43 88888.00 2008-04-26 11:54:05.405 117 18272.85 104.54 52590.58 88888.00 2008-04-26 11:54:05.905 117 18272.85 104.44 52590.52 88888.00 2008-04-26 11:54:06.405 117 18272.87 104.44 52590.47 88888.00 2008-04-26 11:54:06.905 117 18272.81 104.41 52590.50 88888.00 2008-04-26 11:54:07.405 117 18272.64 104.30 52590.53 88888.00 2008-04-26 11:54:07.905 117 18272.64 104.22 52590.61 88888.00 2008-04-26 11:54:08.405 117 18272.60 104.18 52590.63 88888.00 2008-04-26 11:54:08.905 117 18272.72 104.23 52590.63 88888.00 2008-04-26 11:54:09.405 117 18272.85 104.21 52590.63 88888.00 2008-04-26 11:54:09.905 117 18272.75 104.22 52590.59 88888.00 2008-04-26 11:54:10.405 117 18272.95 104.32 52590.50 88888.00 2008-04-26 11:54:10.905 117 18272.99 104.36 52590.52 88888.00 2008-04-26 11:54:11.405 117 18272.94 104.30 52590.57 88888.00 2008-04-26 11:54:11.905 117 18272.95 104.32 52590.51 88888.00 2008-04-26 11:54:12.405 117 18272.97 104.32 52590.51 88888.00 2008-04-26 11:54:12.905 117 18272.87 104.21 52590.54 88888.00 2008-04-26 11:54:13.405 117 18272.82 104.21 52590.41 88888.00 2008-04-26 11:54:13.905 117 18272.88 104.23 52590.34 88888.00 2008-04-26 11:54:14.405 117 18272.87 104.18 52590.40 88888.00 2008-04-26 11:54:14.905 117 18272.81 104.15 52590.46 88888.00 2008-04-26 11:54:15.405 117 18272.91 104.16 52590.51 88888.00 2008-04-26 11:54:15.905 117 18272.88 104.15 52590.51 88888.00 2008-04-26 11:54:16.405 117 18272.75 104.10 52590.51 88888.00 2008-04-26 11:54:16.905 117 18272.77 104.11 52590.49 88888.00 2008-04-26 11:54:17.405 117 18272.84 104.04 52590.52 88888.00 2008-04-26 11:54:17.905 117 18272.83 104.14 52590.42 88888.00 2008-04-26 11:54:18.405 117 18272.86 104.13 52590.43 88888.00 2008-04-26 11:54:18.905 117 18272.89 104.06 52590.40 88888.00 2008-04-26 11:54:19.405 117 18273.01 104.01 52590.30 88888.00 2008-04-26 11:54:19.905 117 18273.07 103.98 52590.36 88888.00 2008-04-26 11:54:20.405 117 18272.98 104.03 52590.31 88888.00 2008-04-26 11:54:20.905 117 18272.98 104.00 52590.31 88888.00 2008-04-26 11:54:21.405 117 18273.04 104.01 52590.38 88888.00 2008-04-26 11:54:21.905 117 18273.04 103.99 52590.52 88888.00 2008-04-26 11:54:22.405 117 18273.02 104.01 52590.49 88888.00 2008-04-26 11:54:22.905 117 18273.04 104.04 52590.49 88888.00 2008-04-26 11:54:23.405 117 18273.06 104.07 52590.54 88888.00 2008-04-26 11:54:23.905 117 18273.01 104.02 52590.41 88888.00 2008-04-26 11:54:24.405 117 18272.89 104.04 52590.46 88888.00 2008-04-26 11:54:24.905 117 18272.84 103.94 52590.43 88888.00 2008-04-26 11:54:25.405 117 18272.89 103.86 52590.49 88888.00 2008-04-26 11:54:25.905 117 18272.97 103.85 52590.49 88888.00 2008-04-26 11:54:26.405 117 18273.20 103.94 52590.36 88888.00 2008-04-26 11:54:26.905 117 18273.19 104.10 52590.37 88888.00 2008-04-26 11:54:27.405 117 18273.14 104.06 52590.41 88888.00 2008-04-26 11:54:27.905 117 18273.05 104.04 52590.30 88888.00 2008-04-26 11:54:28.405 117 18272.91 104.04 52590.42 88888.00 2008-04-26 11:54:28.905 117 18272.91 103.99 52590.55 88888.00 2008-04-26 11:54:29.405 117 18273.07 103.95 52590.70 88888.00 2008-04-26 11:54:29.905 117 18273.09 104.05 52590.75 88888.00 2008-04-26 11:54:30.405 117 18273.09 104.12 52590.73 88888.00 2008-04-26 11:54:30.905 117 18273.14 104.11 52590.68 88888.00 2008-04-26 11:54:31.405 117 18273.19 104.09 52590.69 88888.00 2008-04-26 11:54:31.905 117 18273.29 104.03 52590.61 88888.00 2008-04-26 11:54:32.405 117 18273.38 104.00 52590.51 88888.00 2008-04-26 11:54:32.905 117 18273.31 104.03 52590.55 88888.00 2008-04-26 11:54:33.405 117 18273.36 104.02 52590.51 88888.00 2008-04-26 11:54:33.905 117 18273.27 104.00 52590.55 88888.00 2008-04-26 11:54:34.405 117 18273.32 103.98 52590.62 88888.00 2008-04-26 11:54:34.905 117 18273.21 104.00 52590.70 88888.00 2008-04-26 11:54:35.405 117 18273.25 103.96 52590.65 88888.00 2008-04-26 11:54:35.905 117 18273.27 103.99 52590.54 88888.00 2008-04-26 11:54:36.405 117 18273.34 103.98 52590.52 88888.00 2008-04-26 11:54:36.905 117 18273.23 103.94 52590.59 88888.00 2008-04-26 11:54:37.405 117 18273.26 103.87 52590.58 88888.00 2008-04-26 11:54:37.905 117 18273.24 103.86 52590.62 88888.00 2008-04-26 11:54:38.405 117 18273.13 103.94 52590.66 88888.00 2008-04-26 11:54:38.905 117 18273.06 103.96 52590.54 88888.00 2008-04-26 11:54:39.405 117 18273.14 103.94 52590.52 88888.00 2008-04-26 11:54:39.905 117 18273.21 103.88 52590.57 88888.00 2008-04-26 11:54:40.405 117 18273.21 103.92 52590.52 88888.00 2008-04-26 11:54:40.905 117 18273.26 103.97 52590.54 88888.00 2008-04-26 11:54:41.405 117 18273.23 104.01 52590.59 88888.00 2008-04-26 11:54:41.905 117 18273.10 103.98 52590.52 88888.00 2008-04-26 11:54:42.405 117 18273.14 103.85 52590.37 88888.00 2008-04-26 11:54:42.905 117 18273.12 103.98 52590.19 88888.00 2008-04-26 11:54:43.405 117 18272.99 103.94 52590.28 88888.00 2008-04-26 11:54:43.905 117 18272.98 103.94 52590.39 88888.00 2008-04-26 11:54:44.405 117 18272.95 103.92 52590.41 88888.00 2008-04-26 11:54:44.905 117 18272.89 104.02 52590.53 88888.00 2008-04-26 11:54:45.405 117 18272.83 104.03 52590.51 88888.00 2008-04-26 11:54:45.905 117 18272.86 104.00 52590.62 88888.00 2008-04-26 11:54:46.405 117 18272.89 104.00 52590.69 88888.00 2008-04-26 11:54:46.905 117 18272.83 103.97 52590.69 88888.00 2008-04-26 11:54:47.405 117 18272.82 103.96 52590.72 88888.00 2008-04-26 11:54:47.905 117 18272.88 103.95 52590.63 88888.00 2008-04-26 11:54:48.405 117 18272.88 104.00 52590.66 88888.00 2008-04-26 11:54:48.905 117 18272.78 103.94 52590.73 88888.00 2008-04-26 11:54:49.405 117 18272.88 104.00 52590.86 88888.00 2008-04-26 11:54:49.905 117 18272.96 103.92 52590.76 88888.00 2008-04-26 11:54:50.405 117 18272.93 103.85 52590.70 88888.00 2008-04-26 11:54:50.905 117 18272.86 103.87 52590.68 88888.00 2008-04-26 11:54:51.405 117 18272.88 103.91 52590.55 88888.00 2008-04-26 11:54:51.905 117 18272.86 103.95 52590.55 88888.00 2008-04-26 11:54:52.405 117 18272.96 103.92 52590.60 88888.00 2008-04-26 11:54:52.905 117 18272.93 103.79 52590.61 88888.00 2008-04-26 11:54:53.405 117 18272.83 103.87 52590.60 88888.00 2008-04-26 11:54:53.905 117 18272.85 103.87 52590.54 88888.00 2008-04-26 11:54:54.405 117 18272.84 103.87 52590.40 88888.00 2008-04-26 11:54:54.905 117 18272.80 103.97 52590.43 88888.00 2008-04-26 11:54:55.405 117 18272.70 103.94 52590.49 88888.00 2008-04-26 11:54:55.905 117 18272.77 103.97 52590.42 88888.00 2008-04-26 11:54:56.405 117 18272.84 104.00 52590.38 88888.00 2008-04-26 11:54:56.905 117 18272.73 104.01 52590.46 88888.00 2008-04-26 11:54:57.405 117 18272.80 104.00 52590.53 88888.00 2008-04-26 11:54:57.905 117 18272.87 103.91 52590.49 88888.00 2008-04-26 11:54:58.405 117 18272.92 103.89 52590.51 88888.00 2008-04-26 11:54:58.905 117 18272.91 103.87 52590.51 88888.00 2008-04-26 11:54:59.405 117 18273.01 103.85 52590.50 88888.00 2008-04-26 11:54:59.905 117 18272.99 103.84 52590.43 88888.00 2008-04-26 11:55:00.405 117 18273.12 103.89 52590.51 88888.00 2008-04-26 11:55:00.905 117 18273.06 103.92 52590.52 88888.00 2008-04-26 11:55:01.405 117 18273.13 104.00 52590.52 88888.00 2008-04-26 11:55:01.905 117 18273.23 104.04 52590.59 88888.00 2008-04-26 11:55:02.405 117 18273.09 104.06 52590.64 88888.00 2008-04-26 11:55:02.905 117 18273.14 104.04 52590.65 88888.00 2008-04-26 11:55:03.405 117 18273.19 103.96 52590.52 88888.00 2008-04-26 11:55:03.905 117 18273.12 104.00 52590.61 88888.00 2008-04-26 11:55:04.405 117 18273.05 104.00 52590.63 88888.00 2008-04-26 11:55:04.905 117 18273.12 104.00 52590.66 88888.00 2008-04-26 11:55:05.405 117 18273.26 104.01 52590.70 88888.00 2008-04-26 11:55:05.905 117 18273.18 104.06 52590.69 88888.00 2008-04-26 11:55:06.405 117 18273.15 103.97 52590.70 88888.00 2008-04-26 11:55:06.905 117 18273.25 104.09 52590.55 88888.00 2008-04-26 11:55:07.405 117 18273.15 104.06 52590.45 88888.00 2008-04-26 11:55:07.905 117 18273.15 103.92 52590.49 88888.00 2008-04-26 11:55:08.405 117 18273.13 104.11 52590.53 88888.00 2008-04-26 11:55:08.905 117 18273.20 104.16 52590.58 88888.00 2008-04-26 11:55:09.405 117 18273.17 104.10 52590.60 88888.00 2008-04-26 11:55:09.905 117 18273.10 104.05 52590.54 88888.00 2008-04-26 11:55:10.405 117 18273.06 103.96 52590.58 88888.00 2008-04-26 11:55:10.905 117 18273.18 103.92 52590.52 88888.00 2008-04-26 11:55:11.405 117 18273.21 103.96 52590.43 88888.00 2008-04-26 11:55:11.905 117 18273.34 103.95 52590.50 88888.00 2008-04-26 11:55:12.405 117 18273.25 103.98 52590.62 88888.00 2008-04-26 11:55:12.905 117 18273.18 103.99 52590.51 88888.00 2008-04-26 11:55:13.405 117 18273.21 104.04 52590.47 88888.00 2008-04-26 11:55:13.905 117 18273.10 104.04 52590.54 88888.00 2008-04-26 11:55:14.405 117 18273.17 104.03 52590.41 88888.00 2008-04-26 11:55:14.905 117 18273.04 104.00 52590.39 88888.00 2008-04-26 11:55:15.405 117 18272.99 104.02 52590.40 88888.00 2008-04-26 11:55:15.905 117 18272.94 104.03 52590.43 88888.00 2008-04-26 11:55:16.405 117 18272.98 103.95 52590.49 88888.00 2008-04-26 11:55:16.905 117 18272.98 103.95 52590.41 88888.00 2008-04-26 11:55:17.405 117 18273.01 103.89 52590.39 88888.00 2008-04-26 11:55:17.905 117 18272.94 103.72 52590.46 88888.00 2008-04-26 11:55:18.405 117 18272.98 103.85 52590.47 88888.00 2008-04-26 11:55:18.905 117 18273.05 103.88 52590.34 88888.00 2008-04-26 11:55:19.405 117 18273.12 103.85 52590.38 88888.00 2008-04-26 11:55:19.905 117 18272.92 103.89 52590.38 88888.00 2008-04-26 11:55:20.405 117 18272.92 103.84 52590.34 88888.00 2008-04-26 11:55:20.905 117 18273.07 103.72 52590.39 88888.00 2008-04-26 11:55:21.405 117 18273.02 103.59 52590.48 88888.00 2008-04-26 11:55:21.905 117 18272.81 103.52 52590.45 88888.00 2008-04-26 11:55:22.405 117 18272.74 103.56 52590.39 88888.00 2008-04-26 11:55:22.905 117 18272.93 103.63 52590.36 88888.00 2008-04-26 11:55:23.405 117 18273.05 103.66 52590.42 88888.00 2008-04-26 11:55:23.905 117 18272.88 103.64 52590.34 88888.00 2008-04-26 11:55:24.405 117 18272.72 103.64 52590.22 88888.00 2008-04-26 11:55:24.905 117 18272.61 103.67 52590.31 88888.00 2008-04-26 11:55:25.405 117 18272.70 103.82 52590.23 88888.00 2008-04-26 11:55:25.905 117 18272.78 103.83 52590.29 88888.00 2008-04-26 11:55:26.405 117 18272.81 103.84 52590.31 88888.00 2008-04-26 11:55:26.905 117 18272.75 103.77 52590.22 88888.00 2008-04-26 11:55:27.405 117 18272.75 103.77 52590.35 88888.00 2008-04-26 11:55:27.905 117 18272.88 103.64 52590.30 88888.00 2008-04-26 11:55:28.405 117 18272.98 103.56 52590.25 88888.00 2008-04-26 11:55:28.905 117 18272.93 103.64 52590.28 88888.00 2008-04-26 11:55:29.405 117 18272.75 103.73 52590.28 88888.00 2008-04-26 11:55:29.905 117 18272.59 103.73 52590.29 88888.00 2008-04-26 11:55:30.405 117 18272.53 103.78 52590.46 88888.00 2008-04-26 11:55:30.905 117 18272.53 103.76 52590.58 88888.00 2008-04-26 11:55:31.405 117 18272.62 103.50 52590.47 88888.00 2008-04-26 11:55:31.905 117 18272.80 103.40 52590.40 88888.00 2008-04-26 11:55:32.405 117 18272.89 103.42 52590.41 88888.00 2008-04-26 11:55:32.905 117 18272.94 103.58 52590.49 88888.00 2008-04-26 11:55:33.405 117 18272.92 103.77 52590.60 88888.00 2008-04-26 11:55:33.905 117 18273.09 103.79 52590.63 88888.00 2008-04-26 11:55:34.405 117 18272.83 103.78 52590.63 88888.00 2008-04-26 11:55:34.905 117 18272.71 103.74 52590.60 88888.00 2008-04-26 11:55:35.405 117 18272.91 103.71 52590.57 88888.00 2008-04-26 11:55:35.905 117 18272.91 103.70 52590.60 88888.00 2008-04-26 11:55:36.405 117 18272.91 103.69 52590.53 88888.00 2008-04-26 11:55:36.905 117 18272.72 103.70 52590.54 88888.00 2008-04-26 11:55:37.405 117 18272.53 103.76 52590.66 88888.00 2008-04-26 11:55:37.905 117 18272.62 103.73 52590.59 88888.00 2008-04-26 11:55:38.405 117 18272.65 103.70 52590.55 88888.00 2008-04-26 11:55:38.905 117 18272.72 103.66 52590.60 88888.00 2008-04-26 11:55:39.405 117 18272.83 103.66 52590.59 88888.00 2008-04-26 11:55:39.905 117 18272.78 103.68 52590.57 88888.00 2008-04-26 11:55:40.405 117 18272.74 103.67 52590.60 88888.00 2008-04-26 11:55:40.905 117 18272.83 103.71 52590.57 88888.00 2008-04-26 11:55:41.405 117 18272.78 103.73 52590.52 88888.00 2008-04-26 11:55:41.905 117 18272.92 103.72 52590.51 88888.00 2008-04-26 11:55:42.405 117 18272.96 103.68 52590.64 88888.00 2008-04-26 11:55:42.905 117 18272.85 103.69 52590.75 88888.00 2008-04-26 11:55:43.405 117 18272.89 103.70 52590.78 88888.00 2008-04-26 11:55:43.905 117 18272.88 103.70 52590.73 88888.00 2008-04-26 11:55:44.405 117 18272.93 103.78 52590.70 88888.00 2008-04-26 11:55:44.905 117 18272.84 103.84 52590.59 88888.00 2008-04-26 11:55:45.405 117 18272.69 103.90 52590.57 88888.00 2008-04-26 11:55:45.905 117 18272.61 103.86 52590.60 88888.00 2008-04-26 11:55:46.405 117 18272.60 103.84 52590.51 88888.00 2008-04-26 11:55:46.905 117 18272.60 103.85 52590.62 88888.00 2008-04-26 11:55:47.405 117 18272.67 103.89 52590.68 88888.00 2008-04-26 11:55:47.905 117 18272.80 103.94 52590.65 88888.00 2008-04-26 11:55:48.405 117 18272.84 103.94 52590.70 88888.00 2008-04-26 11:55:48.905 117 18272.85 103.94 52590.61 88888.00 2008-04-26 11:55:49.405 117 18272.82 103.95 52590.62 88888.00 2008-04-26 11:55:49.905 117 18272.63 103.89 52590.63 88888.00 2008-04-26 11:55:50.405 117 18272.61 103.87 52590.62 88888.00 2008-04-26 11:55:50.905 117 18272.56 103.79 52590.60 88888.00 2008-04-26 11:55:51.405 117 18272.59 103.73 52590.69 88888.00 2008-04-26 11:55:51.905 117 18272.62 103.86 52590.71 88888.00 2008-04-26 11:55:52.405 117 18272.59 103.89 52590.68 88888.00 2008-04-26 11:55:52.905 117 18272.55 103.85 52590.62 88888.00 2008-04-26 11:55:53.405 117 18272.59 103.80 52590.73 88888.00 2008-04-26 11:55:53.905 117 18272.51 103.76 52590.71 88888.00 2008-04-26 11:55:54.405 117 18272.47 103.81 52590.59 88888.00 2008-04-26 11:55:54.905 117 18272.41 103.80 52590.49 88888.00 2008-04-26 11:55:55.405 117 18272.42 103.75 52590.53 88888.00 2008-04-26 11:55:55.905 117 18272.49 103.84 52590.55 88888.00 2008-04-26 11:55:56.405 117 18272.49 103.84 52590.62 88888.00 2008-04-26 11:55:56.905 117 18272.42 103.75 52590.63 88888.00 2008-04-26 11:55:57.405 117 18272.63 103.73 52590.55 88888.00 2008-04-26 11:55:57.905 117 18272.64 103.63 52590.48 88888.00 2008-04-26 11:55:58.405 117 18272.63 103.62 52590.51 88888.00 2008-04-26 11:55:58.905 117 18272.55 103.57 52590.60 88888.00 2008-04-26 11:55:59.405 117 18272.53 103.58 52590.58 88888.00 2008-04-26 11:55:59.905 117 18272.49 103.61 52590.57 88888.00 2008-04-26 11:56:00.402 117 18272.41 103.71 52590.54 88888.00 2008-04-26 11:56:00.902 117 18272.45 103.69 52590.60 88888.00 2008-04-26 11:56:01.402 117 18272.61 103.69 52590.63 88888.00 2008-04-26 11:56:01.902 117 18272.59 103.69 52590.63 88888.00 2008-04-26 11:56:02.402 117 18272.56 103.70 52590.60 88888.00 2008-04-26 11:56:02.902 117 18272.53 103.57 52590.54 88888.00 2008-04-26 11:56:03.402 117 18272.56 103.50 52590.64 88888.00 2008-04-26 11:56:03.902 117 18272.62 103.58 52590.73 88888.00 2008-04-26 11:56:04.402 117 18272.53 103.57 52590.76 88888.00 2008-04-26 11:56:04.902 117 18272.45 103.59 52590.70 88888.00 2008-04-26 11:56:05.402 117 18272.48 103.68 52590.72 88888.00 2008-04-26 11:56:05.902 117 18272.42 103.67 52590.74 88888.00 2008-04-26 11:56:06.402 117 18272.33 103.67 52590.65 88888.00 2008-04-26 11:56:06.902 117 18272.42 103.71 52590.60 88888.00 2008-04-26 11:56:07.402 117 18272.34 103.75 52590.42 88888.00 2008-04-26 11:56:07.902 117 18272.49 103.76 52590.50 88888.00 2008-04-26 11:56:08.402 117 18272.52 103.76 52590.64 88888.00 2008-04-26 11:56:08.902 117 18272.49 103.65 52590.74 88888.00 2008-04-26 11:56:09.402 117 18272.47 103.70 52590.72 88888.00 2008-04-26 11:56:09.902 117 18272.36 103.78 52590.64 88888.00 2008-04-26 11:56:10.402 117 18272.40 103.76 52590.68 88888.00 2008-04-26 11:56:10.902 117 18272.31 103.74 52590.64 88888.00 2008-04-26 11:56:11.402 117 18272.52 103.70 52590.70 88888.00 2008-04-26 11:56:11.902 117 18272.55 103.67 52590.64 88888.00 2008-04-26 11:56:12.402 117 18272.38 103.51 52590.68 88888.00 2008-04-26 11:56:12.902 117 18272.36 103.40 52590.71 88888.00 2008-04-26 11:56:13.402 117 18272.28 103.44 52590.69 88888.00 2008-04-26 11:56:13.902 117 18272.28 103.56 52590.60 88888.00 2008-04-26 11:56:14.402 117 18272.34 103.61 52590.62 88888.00 2008-04-26 11:56:14.902 117 18272.33 103.67 52590.66 88888.00 2008-04-26 11:56:15.402 117 18272.28 103.66 52590.66 88888.00 2008-04-26 11:56:15.902 117 18272.26 103.70 52590.63 88888.00 2008-04-26 11:56:16.402 117 18272.25 103.72 52590.63 88888.00 2008-04-26 11:56:16.902 117 18272.16 103.67 52590.61 88888.00 2008-04-26 11:56:17.402 117 18272.17 103.82 52590.61 88888.00 2008-04-26 11:56:17.902 117 18272.19 103.90 52590.57 88888.00 2008-04-26 11:56:18.402 117 18272.29 103.91 52590.54 88888.00 2008-04-26 11:56:18.902 117 18272.33 103.95 52590.65 88888.00 2008-04-26 11:56:19.402 117 18272.51 103.92 52590.68 88888.00 2008-04-26 11:56:19.902 117 18272.41 103.82 52590.60 88888.00 2008-04-26 11:56:20.402 117 18272.31 103.77 52590.68 88888.00 2008-04-26 11:56:20.902 117 18272.28 103.78 52590.78 88888.00 2008-04-26 11:56:21.402 117 18272.23 103.80 52590.77 88888.00 2008-04-26 11:56:21.902 117 18272.32 103.79 52590.78 88888.00 2008-04-26 11:56:22.402 117 18272.34 103.79 52590.73 88888.00 2008-04-26 11:56:22.902 117 18272.18 103.84 52590.71 88888.00 2008-04-26 11:56:23.402 117 18272.16 103.84 52590.58 88888.00 2008-04-26 11:56:23.902 117 18272.22 103.79 52590.43 88888.00 2008-04-26 11:56:24.402 117 18272.38 103.77 52590.38 88888.00 2008-04-26 11:56:24.902 117 18272.40 103.79 52590.43 88888.00 2008-04-26 11:56:25.402 117 18272.38 103.74 52590.51 88888.00 2008-04-26 11:56:25.902 117 18272.26 103.71 52590.54 88888.00 2008-04-26 11:56:26.402 117 18272.16 103.74 52590.42 88888.00 2008-04-26 11:56:26.902 117 18272.21 103.71 52590.58 88888.00 2008-04-26 11:56:27.402 117 18272.18 103.64 52590.60 88888.00 2008-04-26 11:56:27.902 117 18272.10 103.64 52590.60 88888.00 2008-04-26 11:56:28.402 117 18272.08 103.69 52590.57 88888.00 2008-04-26 11:56:28.902 117 18272.17 103.77 52590.59 88888.00 2008-04-26 11:56:29.402 117 18272.10 103.73 52590.75 88888.00 2008-04-26 11:56:29.902 117 18272.08 103.71 52590.78 88888.00 2008-04-26 11:56:30.402 117 18272.13 103.76 52590.80 88888.00 2008-04-26 11:56:30.902 117 18272.02 103.73 52590.74 88888.00 2008-04-26 11:56:31.402 117 18271.97 103.74 52590.74 88888.00 2008-04-26 11:56:31.902 117 18271.98 103.73 52590.77 88888.00 2008-04-26 11:56:32.402 117 18272.08 103.75 52590.86 88888.00 2008-04-26 11:56:32.902 117 18272.06 103.80 52590.83 88888.00 2008-04-26 11:56:33.402 117 18271.79 103.78 52590.78 88888.00 2008-04-26 11:56:33.902 117 18271.87 103.77 52590.68 88888.00 2008-04-26 11:56:34.402 117 18271.90 103.76 52590.70 88888.00 2008-04-26 11:56:34.902 117 18271.95 103.76 52590.66 88888.00 2008-04-26 11:56:35.402 117 18271.98 103.81 52590.73 88888.00 2008-04-26 11:56:35.902 117 18271.90 103.81 52590.75 88888.00 2008-04-26 11:56:36.402 117 18271.96 103.78 52590.69 88888.00 2008-04-26 11:56:36.902 117 18272.00 103.85 52590.70 88888.00 2008-04-26 11:56:37.402 117 18271.98 103.83 52590.73 88888.00 2008-04-26 11:56:37.902 117 18272.02 103.73 52590.76 88888.00 2008-04-26 11:56:38.402 117 18272.00 103.79 52590.75 88888.00 2008-04-26 11:56:38.902 117 18271.94 103.76 52590.89 88888.00 2008-04-26 11:56:39.402 117 18271.97 103.71 52590.93 88888.00 2008-04-26 11:56:39.902 117 18271.86 103.76 52590.81 88888.00 2008-04-26 11:56:40.402 117 18271.88 103.80 52590.77 88888.00 2008-04-26 11:56:40.902 117 18271.83 103.72 52590.66 88888.00 2008-04-26 11:56:41.402 117 18271.85 103.65 52590.75 88888.00 2008-04-26 11:56:41.902 117 18271.88 103.67 52590.88 88888.00 2008-04-26 11:56:42.402 117 18271.72 103.66 52590.87 88888.00 2008-04-26 11:56:42.902 117 18271.65 103.66 52590.84 88888.00 2008-04-26 11:56:43.402 117 18271.76 103.69 52590.77 88888.00 2008-04-26 11:56:43.902 117 18271.95 103.73 52590.84 88888.00 2008-04-26 11:56:44.402 117 18272.04 103.70 52590.83 88888.00 2008-04-26 11:56:44.902 117 18271.98 103.77 52590.85 88888.00 2008-04-26 11:56:45.402 117 18271.99 103.85 52590.82 88888.00 2008-04-26 11:56:45.902 117 18271.96 103.83 52590.77 88888.00 2008-04-26 11:56:46.402 117 18271.85 103.84 52590.73 88888.00 2008-04-26 11:56:46.902 117 18271.84 103.80 52590.77 88888.00 2008-04-26 11:56:47.402 117 18271.95 103.77 52590.78 88888.00 2008-04-26 11:56:47.902 117 18272.00 103.78 52590.75 88888.00 2008-04-26 11:56:48.402 117 18271.99 103.82 52590.80 88888.00 2008-04-26 11:56:48.902 117 18271.95 103.85 52590.87 88888.00 2008-04-26 11:56:49.402 117 18271.97 103.82 52590.88 88888.00 2008-04-26 11:56:49.902 117 18271.90 103.82 52590.84 88888.00 2008-04-26 11:56:50.402 117 18271.99 103.79 52590.86 88888.00 2008-04-26 11:56:50.902 117 18272.07 103.86 52590.95 88888.00 2008-04-26 11:56:51.402 117 18271.93 103.96 52590.98 88888.00 2008-04-26 11:56:51.902 117 18272.00 103.85 52591.04 88888.00 2008-04-26 11:56:52.402 117 18272.02 103.82 52590.97 88888.00 2008-04-26 11:56:52.902 117 18272.05 103.92 52590.95 88888.00 2008-04-26 11:56:53.402 117 18271.94 103.92 52591.01 88888.00 2008-04-26 11:56:53.902 117 18271.82 103.83 52590.92 88888.00 2008-04-26 11:56:54.402 117 18271.73 103.78 52590.87 88888.00 2008-04-26 11:56:54.902 117 18271.83 103.81 52590.89 88888.00 2008-04-26 11:56:55.402 117 18271.89 103.77 52590.87 88888.00 2008-04-26 11:56:55.902 117 18271.95 103.80 52590.87 88888.00 2008-04-26 11:56:56.402 117 18271.94 103.74 52590.95 88888.00 2008-04-26 11:56:56.902 117 18271.94 103.73 52590.89 88888.00 2008-04-26 11:56:57.402 117 18271.88 103.69 52590.94 88888.00 2008-04-26 11:56:57.902 117 18271.93 103.62 52590.95 88888.00 2008-04-26 11:56:58.402 117 18271.90 103.67 52590.88 88888.00 2008-04-26 11:56:58.902 117 18271.84 103.70 52590.86 88888.00 2008-04-26 11:56:59.402 117 18271.87 103.65 52590.90 88888.00 2008-04-26 11:56:59.902 117 18271.68 103.67 52590.92 88888.00 2008-04-26 11:57:00.402 117 18271.51 103.65 52590.90 88888.00 2008-04-26 11:57:00.902 117 18271.53 103.61 52590.86 88888.00 2008-04-26 11:57:01.402 117 18271.60 103.64 52590.83 88888.00 2008-04-26 11:57:01.902 117 18271.74 103.70 52590.89 88888.00 2008-04-26 11:57:02.402 117 18271.66 103.70 52591.00 88888.00 2008-04-26 11:57:02.902 117 18271.46 103.68 52590.92 88888.00 2008-04-26 11:57:03.402 117 18271.34 103.69 52590.87 88888.00 2008-04-26 11:57:03.902 117 18271.33 103.74 52590.90 88888.00 2008-04-26 11:57:04.402 117 18271.29 103.75 52590.86 88888.00 2008-04-26 11:57:04.902 117 18271.34 103.69 52590.83 88888.00 2008-04-26 11:57:05.402 117 18271.35 103.68 52590.82 88888.00 2008-04-26 11:57:05.902 117 18271.41 103.67 52590.88 88888.00 2008-04-26 11:57:06.402 117 18271.49 103.68 52590.89 88888.00 2008-04-26 11:57:06.902 117 18271.40 103.73 52590.94 88888.00 2008-04-26 11:57:07.402 117 18271.39 103.71 52590.94 88888.00 2008-04-26 11:57:07.902 117 18271.42 103.66 52591.03 88888.00 2008-04-26 11:57:08.402 117 18271.46 103.75 52591.00 88888.00 2008-04-26 11:57:08.902 117 18271.51 103.75 52590.96 88888.00 2008-04-26 11:57:09.402 117 18271.50 103.67 52590.97 88888.00 2008-04-26 11:57:09.902 117 18271.54 103.66 52590.94 88888.00 2008-04-26 11:57:10.402 117 18271.57 103.64 52590.89 88888.00 2008-04-26 11:57:10.902 117 18271.54 103.68 52590.99 88888.00 2008-04-26 11:57:11.402 117 18271.60 103.75 52591.05 88888.00 2008-04-26 11:57:11.902 117 18271.66 103.71 52590.99 88888.00 2008-04-26 11:57:12.402 117 18271.63 103.66 52591.04 88888.00 2008-04-26 11:57:12.902 117 18271.56 103.63 52591.09 88888.00 2008-04-26 11:57:13.402 117 18271.49 103.69 52591.13 88888.00 2008-04-26 11:57:13.902 117 18271.64 103.80 52591.13 88888.00 2008-04-26 11:57:14.402 117 18271.67 103.79 52591.23 88888.00 2008-04-26 11:57:14.902 117 18271.63 103.76 52591.09 88888.00 2008-04-26 11:57:15.402 117 18271.64 103.80 52591.00 88888.00 2008-04-26 11:57:15.902 117 18271.55 103.87 52591.06 88888.00 2008-04-26 11:57:16.402 117 18271.65 103.94 52591.08 88888.00 2008-04-26 11:57:16.902 117 18271.68 103.95 52591.12 88888.00 2008-04-26 11:57:17.402 117 18271.71 103.94 52591.11 88888.00 2008-04-26 11:57:17.902 117 18271.73 103.89 52591.04 88888.00 2008-04-26 11:57:18.402 117 18271.77 103.94 52591.06 88888.00 2008-04-26 11:57:18.902 117 18271.64 103.92 52591.06 88888.00 2008-04-26 11:57:19.402 117 18271.62 103.94 52591.18 88888.00 2008-04-26 11:57:19.902 117 18271.61 103.88 52591.20 88888.00 2008-04-26 11:57:20.402 117 18271.60 103.89 52591.17 88888.00 2008-04-26 11:57:20.902 117 18271.58 103.99 52591.09 88888.00 2008-04-26 11:57:21.402 117 18271.78 104.05 52591.12 88888.00 2008-04-26 11:57:21.902 117 18271.73 104.15 52591.16 88888.00 2008-04-26 11:57:22.402 117 18271.67 104.13 52591.04 88888.00 2008-04-26 11:57:22.902 117 18271.54 104.12 52590.93 88888.00 2008-04-26 11:57:23.402 117 18271.44 104.09 52591.01 88888.00 2008-04-26 11:57:23.902 117 18271.46 104.10 52591.11 88888.00 2008-04-26 11:57:24.402 117 18271.51 104.15 52591.20 88888.00 2008-04-26 11:57:24.902 117 18271.55 104.22 52591.13 88888.00 2008-04-26 11:57:25.402 117 18271.42 104.21 52591.12 88888.00 2008-04-26 11:57:25.902 117 18271.35 104.18 52591.12 88888.00 2008-04-26 11:57:26.402 117 18271.29 104.15 52591.09 88888.00 2008-04-26 11:57:26.902 117 18271.39 104.11 52591.13 88888.00 2008-04-26 11:57:27.402 117 18271.36 103.95 52591.11 88888.00 2008-04-26 11:57:27.902 117 18271.31 103.96 52591.00 88888.00 2008-04-26 11:57:28.402 117 18271.42 104.12 52591.05 88888.00 2008-04-26 11:57:28.902 117 18271.45 104.16 52591.18 88888.00 2008-04-26 11:57:29.402 117 18271.34 104.14 52591.22 88888.00 2008-04-26 11:57:29.902 117 18271.46 104.13 52591.27 88888.00 2008-04-26 11:57:30.402 117 18271.39 104.15 52591.26 88888.00 2008-04-26 11:57:30.902 117 18271.41 104.18 52591.13 88888.00 2008-04-26 11:57:31.402 117 18271.40 104.17 52591.23 88888.00 2008-04-26 11:57:31.902 117 18271.31 104.18 52591.24 88888.00 2008-04-26 11:57:32.402 117 18271.42 104.16 52591.30 88888.00 2008-04-26 11:57:32.902 117 18271.43 104.20 52591.28 88888.00 2008-04-26 11:57:33.402 117 18271.34 104.17 52591.34 88888.00 2008-04-26 11:57:33.902 117 18271.24 104.11 52591.27 88888.00 2008-04-26 11:57:34.402 117 18271.14 104.14 52591.21 88888.00 2008-04-26 11:57:34.902 117 18271.18 104.11 52591.20 88888.00 2008-04-26 11:57:35.402 117 18271.19 104.08 52591.24 88888.00 2008-04-26 11:57:35.902 117 18271.13 104.11 52591.22 88888.00 2008-04-26 11:57:36.402 117 18271.11 104.20 52591.27 88888.00 2008-04-26 11:57:36.902 117 18271.18 104.30 52591.40 88888.00 2008-04-26 11:57:37.402 117 18271.25 104.30 52591.36 88888.00 2008-04-26 11:57:37.902 117 18271.24 104.29 52591.42 88888.00 2008-04-26 11:57:38.402 117 18271.39 104.16 52591.36 88888.00 2008-04-26 11:57:38.902 117 18271.34 104.12 52591.38 88888.00 2008-04-26 11:57:39.402 117 18271.34 104.08 52591.28 88888.00 2008-04-26 11:57:39.902 117 18271.29 103.95 52591.27 88888.00 2008-04-26 11:57:40.402 117 18271.20 104.00 52591.21 88888.00 2008-04-26 11:57:40.902 117 18271.03 104.13 52591.08 88888.00 2008-04-26 11:57:41.402 117 18271.10 104.15 52591.28 88888.00 2008-04-26 11:57:41.902 117 18271.14 104.11 52591.15 88888.00 2008-04-26 11:57:42.402 117 18271.12 104.05 52591.17 88888.00 2008-04-26 11:57:42.902 117 18271.10 104.04 52591.15 88888.00 2008-04-26 11:57:43.402 117 18271.10 104.04 52591.19 88888.00 2008-04-26 11:57:43.902 117 18271.13 104.16 52591.23 88888.00 2008-04-26 11:57:44.402 117 18271.17 104.22 52591.32 88888.00 2008-04-26 11:57:44.902 117 18271.11 104.25 52591.30 88888.00 2008-04-26 11:57:45.402 117 18271.15 104.34 52591.24 88888.00 2008-04-26 11:57:45.902 117 18271.10 104.36 52591.28 88888.00 2008-04-26 11:57:46.402 117 18270.99 104.33 52591.29 88888.00 2008-04-26 11:57:46.902 117 18271.09 104.35 52591.42 88888.00 2008-04-26 11:57:47.402 117 18271.17 104.34 52591.52 88888.00 2008-04-26 11:57:47.902 117 18271.14 104.42 52591.45 88888.00 2008-04-26 11:57:48.402 117 18271.07 104.44 52591.45 88888.00 2008-04-26 11:57:48.902 117 18271.09 104.41 52591.44 88888.00 2008-04-26 11:57:49.402 117 18271.14 104.39 52591.33 88888.00 2008-04-26 11:57:49.902 117 18271.14 104.39 52591.35 88888.00 2008-04-26 11:57:50.402 117 18271.01 104.34 52591.33 88888.00 2008-04-26 11:57:50.902 117 18271.09 104.43 52591.23 88888.00 2008-04-26 11:57:51.402 117 18271.20 104.41 52591.29 88888.00 2008-04-26 11:57:51.902 117 18271.13 104.36 52591.35 88888.00 2008-04-26 11:57:52.402 117 18271.21 104.33 52591.32 88888.00 2008-04-26 11:57:52.902 117 18271.35 104.33 52591.24 88888.00 2008-04-26 11:57:53.402 117 18271.15 104.34 52591.31 88888.00 2008-04-26 11:57:53.902 117 18271.17 104.31 52591.45 88888.00 2008-04-26 11:57:54.402 117 18271.11 104.35 52591.59 88888.00 2008-04-26 11:57:54.902 117 18271.22 104.40 52591.61 88888.00 2008-04-26 11:57:55.402 117 18271.23 104.44 52591.70 88888.00 2008-04-26 11:57:55.902 117 18271.09 104.47 52591.54 88888.00 2008-04-26 11:57:56.402 117 18271.12 104.41 52591.39 88888.00 2008-04-26 11:57:56.902 117 18271.15 104.47 52591.36 88888.00 2008-04-26 11:57:57.402 117 18271.24 104.48 52591.31 88888.00 2008-04-26 11:57:57.902 117 18271.25 104.46 52591.34 88888.00 2008-04-26 11:57:58.402 117 18271.12 104.47 52591.43 88888.00 2008-04-26 11:57:58.902 117 18271.00 104.43 52591.30 88888.00 2008-04-26 11:57:59.402 117 18270.95 104.33 52591.34 88888.00 2008-04-26 11:57:59.902 117 18270.93 104.32 52591.33 88888.00 2008-04-26 11:58:00.402 117 18270.91 104.31 52591.30 88888.00 2008-04-26 11:58:00.902 117 18270.86 104.28 52591.45 88888.00 2008-04-26 11:58:01.402 117 18270.89 104.30 52591.43 88888.00 2008-04-26 11:58:01.902 117 18271.01 104.30 52591.38 88888.00 2008-04-26 11:58:02.402 117 18270.95 104.30 52591.33 88888.00 2008-04-26 11:58:02.902 117 18271.13 104.32 52591.32 88888.00 2008-04-26 11:58:03.402 117 18271.11 104.42 52591.42 88888.00 2008-04-26 11:58:03.902 117 18270.96 104.46 52591.54 88888.00 2008-04-26 11:58:04.402 117 18270.87 104.40 52591.54 88888.00 2008-04-26 11:58:04.902 117 18270.88 104.37 52591.56 88888.00 2008-04-26 11:58:05.402 117 18270.87 104.33 52591.53 88888.00 2008-04-26 11:58:05.902 117 18270.89 104.29 52591.50 88888.00 2008-04-26 11:58:06.402 117 18270.87 104.35 52591.54 88888.00 2008-04-26 11:58:06.902 117 18270.84 104.38 52591.48 88888.00 2008-04-26 11:58:07.402 117 18270.90 104.36 52591.40 88888.00 2008-04-26 11:58:07.902 117 18271.00 104.33 52591.46 88888.00 2008-04-26 11:58:08.402 117 18271.06 104.35 52591.42 88888.00 2008-04-26 11:58:08.902 117 18270.91 104.41 52591.43 88888.00 2008-04-26 11:58:09.402 117 18270.96 104.45 52591.46 88888.00 2008-04-26 11:58:09.902 117 18270.98 104.52 52591.47 88888.00 2008-04-26 11:58:10.402 117 18270.81 104.47 52591.42 88888.00 2008-04-26 11:58:10.902 117 18270.95 104.43 52591.39 88888.00 2008-04-26 11:58:11.402 117 18270.96 104.42 52591.36 88888.00 2008-04-26 11:58:11.902 117 18270.97 104.48 52591.45 88888.00 2008-04-26 11:58:12.402 117 18270.82 104.42 52591.39 88888.00 2008-04-26 11:58:12.902 117 18270.81 104.45 52591.30 88888.00 2008-04-26 11:58:13.402 117 18270.81 104.50 52591.36 88888.00 2008-04-26 11:58:13.902 117 18270.85 104.42 52591.48 88888.00 2008-04-26 11:58:14.402 117 18270.81 104.45 52591.55 88888.00 2008-04-26 11:58:14.902 117 18270.99 104.61 52591.56 88888.00 2008-04-26 11:58:15.402 117 18271.06 104.66 52591.45 88888.00 2008-04-26 11:58:15.902 117 18271.24 104.65 52591.44 88888.00 2008-04-26 11:58:16.402 117 18271.24 104.61 52591.50 88888.00 2008-04-26 11:58:16.902 117 18271.24 104.51 52591.40 88888.00 2008-04-26 11:58:17.402 117 18271.41 104.35 52591.42 88888.00 2008-04-26 11:58:17.902 117 18271.37 104.52 52591.52 88888.00 2008-04-26 11:58:18.402 117 18271.40 104.55 52591.61 88888.00 2008-04-26 11:58:18.902 117 18271.44 104.35 52591.57 88888.00 2008-04-26 11:58:19.402 117 18271.35 104.31 52591.56 88888.00 2008-04-26 11:58:19.902 117 18271.20 104.50 52591.45 88888.00 2008-04-26 11:58:20.402 117 18271.12 104.73 52591.50 88888.00 2008-04-26 11:58:20.902 117 18271.25 104.72 52591.42 88888.00 2008-04-26 11:58:21.402 117 18271.32 104.71 52591.40 88888.00 2008-04-26 11:58:21.902 117 18271.24 104.70 52591.39 88888.00 2008-04-26 11:58:22.402 117 18271.14 104.66 52591.45 88888.00 2008-04-26 11:58:22.902 117 18271.22 104.70 52591.40 88888.00 2008-04-26 11:58:23.402 117 18271.09 104.70 52591.36 88888.00 2008-04-26 11:58:23.902 117 18270.98 104.62 52591.43 88888.00 2008-04-26 11:58:24.402 117 18271.01 104.61 52591.57 88888.00 2008-04-26 11:58:24.902 117 18271.30 104.63 52591.56 88888.00 2008-04-26 11:58:25.402 117 18271.40 104.57 52591.57 88888.00 2008-04-26 11:58:25.902 117 18271.33 104.61 52591.53 88888.00 2008-04-26 11:58:26.402 117 18271.32 104.59 52591.44 88888.00 2008-04-26 11:58:26.902 117 18271.36 104.54 52591.47 88888.00 2008-04-26 11:58:27.402 117 18271.32 104.62 52591.39 88888.00 2008-04-26 11:58:27.902 117 18271.31 104.69 52591.46 88888.00 2008-04-26 11:58:28.402 117 18271.40 104.65 52591.53 88888.00 2008-04-26 11:58:28.902 117 18271.32 104.64 52591.65 88888.00 2008-04-26 11:58:29.402 117 18271.30 104.59 52591.77 88888.00 2008-04-26 11:58:29.902 117 18271.34 104.55 52591.63 88888.00 2008-04-26 11:58:30.402 117 18271.33 104.57 52591.66 88888.00 2008-04-26 11:58:30.902 117 18271.26 104.57 52591.70 88888.00 2008-04-26 11:58:31.402 117 18271.19 104.65 52591.71 88888.00 2008-04-26 11:58:31.902 117 18271.22 104.65 52591.66 88888.00 2008-04-26 11:58:32.402 117 18271.28 104.68 52591.51 88888.00 2008-04-26 11:58:32.902 117 18271.33 104.71 52591.50 88888.00 2008-04-26 11:58:33.402 117 18271.32 104.76 52591.40 88888.00 2008-04-26 11:58:33.902 117 18271.20 104.77 52591.33 88888.00 2008-04-26 11:58:34.402 117 18271.18 104.80 52591.31 88888.00 2008-04-26 11:58:34.902 117 18271.17 104.80 52591.23 88888.00 2008-04-26 11:58:35.402 117 18271.29 104.78 52591.35 88888.00 2008-04-26 11:58:35.902 117 18271.34 104.82 52591.35 88888.00 2008-04-26 11:58:36.402 117 18271.31 104.84 52591.44 88888.00 2008-04-26 11:58:36.902 117 18271.23 104.85 52591.62 88888.00 2008-04-26 11:58:37.402 117 18270.99 104.80 52591.48 88888.00 2008-04-26 11:58:37.902 117 18270.91 104.74 52591.46 88888.00 2008-04-26 11:58:38.402 117 18271.06 104.74 52591.38 88888.00 2008-04-26 11:58:38.902 117 18271.11 104.69 52591.38 88888.00 2008-04-26 11:58:39.402 117 18271.12 104.69 52591.47 88888.00 2008-04-26 11:58:39.902 117 18270.93 104.75 52591.51 88888.00 2008-04-26 11:58:40.402 117 18270.99 104.76 52591.57 88888.00 2008-04-26 11:58:40.902 117 18271.00 104.79 52591.61 88888.00 2008-04-26 11:58:41.402 117 18270.98 104.79 52591.59 88888.00 2008-04-26 11:58:41.902 117 18271.03 104.81 52591.47 88888.00 2008-04-26 11:58:42.402 117 18271.04 104.79 52591.55 88888.00 2008-04-26 11:58:42.902 117 18270.89 104.80 52591.71 88888.00 2008-04-26 11:58:43.402 117 18270.84 104.86 52591.62 88888.00 2008-04-26 11:58:43.902 117 18270.75 104.87 52591.54 88888.00 2008-04-26 11:58:44.402 117 18270.81 104.83 52591.54 88888.00 2008-04-26 11:58:44.902 117 18270.96 104.82 52591.62 88888.00 2008-04-26 11:58:45.402 117 18271.06 104.78 52591.63 88888.00 2008-04-26 11:58:45.902 117 18271.09 104.77 52591.58 88888.00 2008-04-26 11:58:46.402 117 18271.13 104.79 52591.73 88888.00 2008-04-26 11:58:46.902 117 18270.98 104.70 52591.65 88888.00 2008-04-26 11:58:47.402 117 18271.04 104.67 52591.56 88888.00 2008-04-26 11:58:47.902 117 18271.08 104.63 52591.46 88888.00 2008-04-26 11:58:48.402 117 18271.04 104.76 52591.51 88888.00 2008-04-26 11:58:48.902 117 18271.01 104.75 52591.53 88888.00 2008-04-26 11:58:49.402 117 18271.04 104.80 52591.41 88888.00 2008-04-26 11:58:49.902 117 18271.11 104.80 52591.42 88888.00 2008-04-26 11:58:50.402 117 18271.19 104.76 52591.41 88888.00 2008-04-26 11:58:50.902 117 18271.19 104.76 52591.40 88888.00 2008-04-26 11:58:51.402 117 18271.14 104.84 52591.38 88888.00 2008-04-26 11:58:51.902 117 18271.06 104.84 52591.36 88888.00 2008-04-26 11:58:52.402 117 18271.12 104.84 52591.51 88888.00 2008-04-26 11:58:52.902 117 18271.14 104.86 52591.54 88888.00 2008-04-26 11:58:53.402 117 18271.12 104.77 52591.43 88888.00 2008-04-26 11:58:53.902 117 18271.14 104.72 52591.36 88888.00 2008-04-26 11:58:54.402 117 18271.15 104.83 52591.31 88888.00 2008-04-26 11:58:54.902 117 18271.23 104.94 52591.45 88888.00 2008-04-26 11:58:55.402 117 18271.09 104.92 52591.40 88888.00 2008-04-26 11:58:55.902 117 18271.18 104.85 52591.46 88888.00 2008-04-26 11:58:56.402 117 18271.30 104.82 52591.53 88888.00 2008-04-26 11:58:56.902 117 18271.22 104.63 52591.63 88888.00 2008-04-26 11:58:57.402 117 18271.36 104.56 52591.58 88888.00 2008-04-26 11:58:57.902 117 18271.36 104.63 52591.56 88888.00 2008-04-26 11:58:58.402 117 18271.26 104.56 52591.58 88888.00 2008-04-26 11:58:58.902 117 18271.23 104.54 52591.62 88888.00 2008-04-26 11:58:59.402 117 18271.29 104.53 52591.58 88888.00 2008-04-26 11:58:59.902 117 18271.28 104.53 52591.61 88888.00 2008-04-26 11:59:00.402 117 18271.31 104.55 52591.61 88888.00 2008-04-26 11:59:00.902 117 18271.50 104.52 52591.75 88888.00 2008-04-26 11:59:01.402 117 18271.37 104.46 52591.67 88888.00 2008-04-26 11:59:01.902 117 18271.26 104.47 52591.73 88888.00 2008-04-26 11:59:02.402 117 18271.26 104.59 52591.79 88888.00 2008-04-26 11:59:02.902 117 18271.34 104.69 52591.76 88888.00 2008-04-26 11:59:03.402 117 18271.43 104.68 52591.79 88888.00 2008-04-26 11:59:03.902 117 18271.54 104.70 52591.82 88888.00 2008-04-26 11:59:04.402 117 18271.49 104.73 52591.85 88888.00 2008-04-26 11:59:04.902 117 18271.49 104.73 52591.79 88888.00 2008-04-26 11:59:05.402 117 18271.62 104.81 52591.82 88888.00 2008-04-26 11:59:05.902 117 18271.60 104.81 52591.88 88888.00 2008-04-26 11:59:06.402 117 18271.49 104.83 52591.82 88888.00 2008-04-26 11:59:06.902 117 18271.43 104.76 52591.79 88888.00 2008-04-26 11:59:07.402 117 18271.43 104.74 52591.82 88888.00 2008-04-26 11:59:07.902 117 18271.33 104.86 52591.94 88888.00 2008-04-26 11:59:08.402 117 18271.24 104.87 52591.91 88888.00 2008-04-26 11:59:08.902 117 18271.28 104.78 52591.94 88888.00 2008-04-26 11:59:09.402 117 18271.24 104.78 52591.87 88888.00 2008-04-26 11:59:09.902 117 18271.13 104.76 52591.86 88888.00 2008-04-26 11:59:10.402 117 18271.07 104.79 52591.98 88888.00 2008-04-26 11:59:10.902 117 18271.13 104.75 52592.01 88888.00 2008-04-26 11:59:11.402 117 18271.18 104.69 52591.82 88888.00 2008-04-26 11:59:11.902 117 18271.35 104.61 52591.76 88888.00 2008-04-26 11:59:12.402 117 18271.42 104.57 52591.81 88888.00 2008-04-26 11:59:12.902 117 18271.40 104.59 52591.82 88888.00 2008-04-26 11:59:13.402 117 18271.49 104.66 52591.77 88888.00 2008-04-26 11:59:13.902 117 18271.45 104.68 52591.81 88888.00 2008-04-26 11:59:14.402 117 18271.50 104.73 52591.87 88888.00 2008-04-26 11:59:14.902 117 18271.35 104.77 52591.81 88888.00 2008-04-26 11:59:15.402 117 18271.35 104.73 52591.79 88888.00 2008-04-26 11:59:15.902 117 18271.36 104.80 52591.73 88888.00 2008-04-26 11:59:16.402 117 18271.24 104.77 52591.76 88888.00 2008-04-26 11:59:16.902 117 18271.28 104.71 52591.85 88888.00 2008-04-26 11:59:17.402 117 18271.30 104.69 52591.67 88888.00 2008-04-26 11:59:17.902 117 18271.24 104.72 52591.59 88888.00 2008-04-26 11:59:18.402 117 18271.10 104.73 52591.70 88888.00 2008-04-26 11:59:18.902 117 18271.07 104.63 52591.79 88888.00 2008-04-26 11:59:19.402 117 18271.15 104.69 52591.86 88888.00 2008-04-26 11:59:19.902 117 18270.95 104.76 52591.74 88888.00 2008-04-26 11:59:20.402 117 18271.02 104.75 52591.71 88888.00 2008-04-26 11:59:20.902 117 18271.13 104.75 52591.77 88888.00 2008-04-26 11:59:21.402 117 18271.11 104.73 52591.68 88888.00 2008-04-26 11:59:21.902 117 18271.11 104.84 52591.71 88888.00 2008-04-26 11:59:22.402 117 18271.07 104.87 52591.67 88888.00 2008-04-26 11:59:22.902 117 18271.00 104.85 52591.56 88888.00 2008-04-26 11:59:23.402 117 18271.03 104.91 52591.66 88888.00 2008-04-26 11:59:23.902 117 18270.97 104.85 52591.75 88888.00 2008-04-26 11:59:24.402 117 18270.85 104.78 52591.81 88888.00 2008-04-26 11:59:24.902 117 18270.85 104.76 52591.80 88888.00 2008-04-26 11:59:25.402 117 18270.81 104.79 52591.73 88888.00 2008-04-26 11:59:25.902 117 18270.85 104.80 52591.67 88888.00 2008-04-26 11:59:26.402 117 18270.74 104.83 52591.55 88888.00 2008-04-26 11:59:26.902 117 18270.70 104.88 52591.66 88888.00 2008-04-26 11:59:27.402 117 18270.68 104.86 52591.69 88888.00 2008-04-26 11:59:27.902 117 18270.82 104.92 52591.65 88888.00 2008-04-26 11:59:28.402 117 18270.91 104.91 52591.69 88888.00 2008-04-26 11:59:28.902 117 18270.95 104.86 52591.61 88888.00 2008-04-26 11:59:29.402 117 18271.03 104.86 52591.59 88888.00 2008-04-26 11:59:29.902 117 18271.02 104.88 52591.55 88888.00 2008-04-26 11:59:30.402 117 18270.89 104.86 52591.65 88888.00 2008-04-26 11:59:30.902 117 18270.89 104.91 52591.68 88888.00 2008-04-26 11:59:31.402 117 18270.88 104.92 52591.74 88888.00 2008-04-26 11:59:31.902 117 18270.91 104.95 52591.68 88888.00 2008-04-26 11:59:32.402 117 18270.92 104.92 52591.67 88888.00 2008-04-26 11:59:32.902 117 18270.91 104.95 52591.69 88888.00 2008-04-26 11:59:33.402 117 18270.90 104.96 52591.70 88888.00 2008-04-26 11:59:33.902 117 18270.85 104.99 52591.70 88888.00 2008-04-26 11:59:34.402 117 18270.95 105.00 52591.73 88888.00 2008-04-26 11:59:34.902 117 18271.04 105.03 52591.66 88888.00 2008-04-26 11:59:35.402 117 18271.07 105.06 52591.69 88888.00 2008-04-26 11:59:35.902 117 18270.99 105.11 52591.66 88888.00 2008-04-26 11:59:36.402 117 18270.90 105.04 52591.68 88888.00 2008-04-26 11:59:36.902 117 18270.80 104.92 52591.69 88888.00 2008-04-26 11:59:37.402 117 18270.88 104.89 52591.74 88888.00 2008-04-26 11:59:37.902 117 18270.90 105.02 52591.77 88888.00 2008-04-26 11:59:38.402 117 18270.82 105.05 52591.78 88888.00 2008-04-26 11:59:38.902 117 18270.80 105.01 52591.74 88888.00 2008-04-26 11:59:39.402 117 18270.91 105.04 52591.63 88888.00 2008-04-26 11:59:39.902 117 18270.90 105.00 52591.71 88888.00 2008-04-26 11:59:40.402 117 18271.10 104.96 52591.80 88888.00 2008-04-26 11:59:40.902 117 18271.10 104.99 52591.86 88888.00 2008-04-26 11:59:41.402 117 18271.11 104.98 52591.89 88888.00 2008-04-26 11:59:41.902 117 18271.12 104.94 52591.75 88888.00 2008-04-26 11:59:42.402 117 18271.10 104.98 52591.67 88888.00 2008-04-26 11:59:42.902 117 18271.26 105.00 52591.65 88888.00 2008-04-26 11:59:43.402 117 18271.18 104.96 52591.74 88888.00 2008-04-26 11:59:43.902 117 18271.15 104.96 52591.78 88888.00 2008-04-26 11:59:44.402 117 18271.25 104.92 52591.80 88888.00 2008-04-26 11:59:44.902 117 18271.30 105.01 52591.76 88888.00 2008-04-26 11:59:45.402 117 18271.18 105.07 52591.80 88888.00 2008-04-26 11:59:45.902 117 18271.10 105.12 52591.82 88888.00 2008-04-26 11:59:46.402 117 18271.15 105.13 52591.73 88888.00 2008-04-26 11:59:46.902 117 18271.20 105.12 52591.67 88888.00 2008-04-26 11:59:47.402 117 18271.10 105.07 52591.76 88888.00 2008-04-26 11:59:47.902 117 18271.12 105.04 52591.76 88888.00 2008-04-26 11:59:48.402 117 18271.24 105.07 52591.79 88888.00 2008-04-26 11:59:48.902 117 18271.25 105.12 52591.80 88888.00 2008-04-26 11:59:49.402 117 18271.18 105.04 52591.75 88888.00 2008-04-26 11:59:49.902 117 18271.26 104.99 52591.75 88888.00 2008-04-26 11:59:50.402 117 18271.42 105.06 52591.73 88888.00 2008-04-26 11:59:50.902 117 18271.39 105.04 52591.79 88888.00 2008-04-26 11:59:51.402 117 18271.35 105.04 52591.76 88888.00 2008-04-26 11:59:51.902 117 18271.31 104.98 52591.84 88888.00 2008-04-26 11:59:52.402 117 18271.33 105.03 52591.84 88888.00 2008-04-26 11:59:52.902 117 18271.41 104.99 52591.79 88888.00 2008-04-26 11:59:53.402 117 18271.37 104.97 52591.78 88888.00 2008-04-26 11:59:53.902 117 18271.33 105.02 52591.65 88888.00 2008-04-26 11:59:54.402 117 18271.23 104.96 52591.64 88888.00 2008-04-26 11:59:54.902 117 18271.12 104.92 52591.67 88888.00 2008-04-26 11:59:55.402 117 18271.22 104.88 52591.71 88888.00 2008-04-26 11:59:55.902 117 18271.20 104.69 52591.77 88888.00 2008-04-26 11:59:56.402 117 18271.22 104.62 52591.77 88888.00 2008-04-26 11:59:56.902 117 18271.13 104.58 52591.78 88888.00 2008-04-26 11:59:57.402 117 18271.19 104.62 52591.77 88888.00 2008-04-26 11:59:57.902 117 18271.22 104.80 52591.79 88888.00 2008-04-26 11:59:58.402 117 18271.13 104.78 52591.82 88888.00 2008-04-26 11:59:58.902 117 18271.09 104.73 52591.77 88888.00 2008-04-26 11:59:59.402 117 18271.12 104.77 52591.81 88888.00 2008-04-26 11:59:59.902 117 18271.18 104.85 52591.66 88888.00 2008-04-26 12:00:00.402 117 18271.29 104.83 52591.52 88888.00 2008-04-26 12:00:00.902 117 18271.33 104.78 52591.53 88888.00 2008-04-26 12:00:01.402 117 18271.40 104.76 52591.61 88888.00 2008-04-26 12:00:01.902 117 18271.24 104.88 52591.68 88888.00 2008-04-26 12:00:02.402 117 18271.25 104.95 52591.73 88888.00 2008-04-26 12:00:02.902 117 18271.26 104.99 52591.61 88888.00 2008-04-26 12:00:03.402 117 18271.32 104.91 52591.59 88888.00 2008-04-26 12:00:03.902 117 18271.36 104.84 52591.77 88888.00 2008-04-26 12:00:04.402 117 18271.31 104.86 52591.82 88888.00 2008-04-26 12:00:04.902 117 18271.39 104.86 52591.75 88888.00 2008-04-26 12:00:05.402 117 18271.34 104.75 52591.77 88888.00 2008-04-26 12:00:05.902 117 18271.24 104.68 52591.80 88888.00 2008-04-26 12:00:06.402 117 18271.37 104.73 52591.76 88888.00 2008-04-26 12:00:06.902 117 18271.26 104.76 52591.76 88888.00 2008-04-26 12:00:07.402 117 18271.32 104.77 52591.78 88888.00 2008-04-26 12:00:07.902 117 18271.31 104.76 52591.75 88888.00 2008-04-26 12:00:08.402 117 18271.41 104.73 52591.77 88888.00 2008-04-26 12:00:08.902 117 18271.50 104.70 52591.81 88888.00 2008-04-26 12:00:09.402 117 18271.44 104.73 52591.61 88888.00 2008-04-26 12:00:09.902 117 18271.51 104.80 52591.75 88888.00 2008-04-26 12:00:10.402 117 18271.45 104.87 52591.81 88888.00 2008-04-26 12:00:10.902 117 18271.39 104.85 52591.85 88888.00 2008-04-26 12:00:11.402 117 18271.37 104.95 52591.86 88888.00 2008-04-26 12:00:11.902 117 18271.35 104.92 52592.01 88888.00 2008-04-26 12:00:12.402 117 18271.35 104.78 52591.90 88888.00 2008-04-26 12:00:12.902 117 18271.51 104.85 52591.91 88888.00 2008-04-26 12:00:13.402 117 18271.50 104.92 52591.98 88888.00 2008-04-26 12:00:13.902 117 18271.52 104.97 52592.01 88888.00 2008-04-26 12:00:14.402 117 18271.42 105.06 52592.00 88888.00 2008-04-26 12:00:14.902 117 18271.35 105.05 52592.06 88888.00 2008-04-26 12:00:15.402 117 18271.34 105.10 52592.13 88888.00 2008-04-26 12:00:15.902 117 18271.42 105.15 52592.04 88888.00 2008-04-26 12:00:16.402 117 18271.57 105.10 52591.96 88888.00 2008-04-26 12:00:16.902 117 18271.51 105.03 52591.91 88888.00 2008-04-26 12:00:17.402 117 18271.49 104.89 52592.02 88888.00 2008-04-26 12:00:17.902 117 18271.51 104.71 52592.01 88888.00 2008-04-26 12:00:18.402 117 18271.40 104.62 52591.89 88888.00 2008-04-26 12:00:18.902 117 18271.37 104.63 52591.80 88888.00 2008-04-26 12:00:19.402 117 18271.34 104.74 52591.94 88888.00 2008-04-26 12:00:19.902 117 18271.32 104.80 52591.90 88888.00 2008-04-26 12:00:20.402 117 18271.42 104.76 52592.00 88888.00 2008-04-26 12:00:20.902 117 18271.46 104.73 52591.94 88888.00 2008-04-26 12:00:21.402 117 18271.40 104.71 52591.90 88888.00 2008-04-26 12:00:21.902 117 18271.40 104.69 52592.01 88888.00 2008-04-26 12:00:22.402 117 18271.42 104.72 52591.91 88888.00 2008-04-26 12:00:22.902 117 18271.34 104.63 52591.77 88888.00 2008-04-26 12:00:23.402 117 18271.31 104.65 52591.80 88888.00 2008-04-26 12:00:23.902 117 18271.24 104.61 52591.82 88888.00 2008-04-26 12:00:24.402 117 18271.31 104.59 52591.98 88888.00 2008-04-26 12:00:24.902 117 18271.33 104.57 52592.10 88888.00 2008-04-26 12:00:25.402 117 18271.43 104.55 52592.06 88888.00 2008-04-26 12:00:25.902 117 18271.37 104.55 52592.09 88888.00 2008-04-26 12:00:26.402 117 18271.35 104.47 52592.04 88888.00 2008-04-26 12:00:26.902 117 18271.32 104.42 52591.94 88888.00 2008-04-26 12:00:27.402 117 18271.51 104.57 52591.93 88888.00 2008-04-26 12:00:27.902 117 18271.52 104.61 52592.03 88888.00 2008-04-26 12:00:28.402 117 18271.43 104.64 52592.01 88888.00 2008-04-26 12:00:28.902 117 18271.41 104.56 52591.88 88888.00 2008-04-26 12:00:29.402 117 18271.30 104.51 52591.90 88888.00 2008-04-26 12:00:29.902 117 18271.21 104.49 52591.89 88888.00 2008-04-26 12:00:30.402 117 18271.30 104.49 52591.92 88888.00 2008-04-26 12:00:30.902 117 18271.18 104.42 52591.91 88888.00 2008-04-26 12:00:31.402 117 18271.18 104.49 52592.01 88888.00 2008-04-26 12:00:31.902 117 18271.15 104.61 52591.96 88888.00 2008-04-26 12:00:32.402 117 18271.17 104.55 52591.98 88888.00 2008-04-26 12:00:32.902 117 18271.10 104.50 52591.93 88888.00 2008-04-26 12:00:33.402 117 18271.10 104.51 52592.01 88888.00 2008-04-26 12:00:33.902 117 18271.14 104.54 52592.01 88888.00 2008-04-26 12:00:34.402 117 18271.11 104.66 52591.93 88888.00 2008-04-26 12:00:34.902 117 18271.09 104.70 52592.00 88888.00 2008-04-26 12:00:35.402 117 18271.12 104.74 52591.97 88888.00 2008-04-26 12:00:35.902 117 18271.20 104.77 52591.97 88888.00 2008-04-26 12:00:36.402 117 18271.15 104.75 52591.88 88888.00 2008-04-26 12:00:36.902 117 18271.07 104.80 52591.88 88888.00 2008-04-26 12:00:37.402 117 18271.09 104.86 52592.00 88888.00 2008-04-26 12:00:37.902 117 18270.98 104.94 52592.02 88888.00 2008-04-26 12:00:38.402 117 18270.96 104.77 52592.06 88888.00 2008-04-26 12:00:38.902 117 18271.20 104.81 52591.98 88888.00 2008-04-26 12:00:39.402 117 18271.24 104.88 52592.03 88888.00 2008-04-26 12:00:39.902 117 18271.18 104.86 52592.05 88888.00 2008-04-26 12:00:40.402 117 18271.24 104.90 52592.01 88888.00 2008-04-26 12:00:40.902 117 18271.21 104.89 52591.99 88888.00 2008-04-26 12:00:41.402 117 18271.11 104.84 52592.05 88888.00 2008-04-26 12:00:41.902 117 18271.24 104.86 52592.15 88888.00 2008-04-26 12:00:42.402 117 18271.19 104.68 52592.17 88888.00 2008-04-26 12:00:42.902 117 18271.14 104.59 52592.14 88888.00 2008-04-26 12:00:43.402 117 18270.96 104.59 52592.11 88888.00 2008-04-26 12:00:43.902 117 18271.02 104.58 52592.12 88888.00 2008-04-26 12:00:44.402 117 18271.13 104.66 52592.08 88888.00 2008-04-26 12:00:44.902 117 18271.23 104.83 52592.23 88888.00 2008-04-26 12:00:45.402 117 18271.19 104.89 52592.17 88888.00 2008-04-26 12:00:45.902 117 18271.33 104.99 52592.11 88888.00 2008-04-26 12:00:46.402 117 18271.57 104.97 52592.15 88888.00 2008-04-26 12:00:46.902 117 18271.73 105.02 52592.13 88888.00 2008-04-26 12:00:47.402 117 18271.65 105.11 52592.04 88888.00 2008-04-26 12:00:47.902 117 18271.41 105.08 52592.01 88888.00 2008-04-26 12:00:48.402 117 18271.36 105.14 52592.01 88888.00 2008-04-26 12:00:48.902 117 18271.24 105.07 52592.02 88888.00 2008-04-26 12:00:49.402 117 18271.24 104.87 52592.05 88888.00 2008-04-26 12:00:49.902 117 18271.50 105.10 52592.09 88888.00 2008-04-26 12:00:50.402 117 18271.51 105.26 52592.13 88888.00 2008-04-26 12:00:50.902 117 18271.37 105.08 52592.04 88888.00 2008-04-26 12:00:51.402 117 18271.46 104.99 52592.00 88888.00 2008-04-26 12:00:51.902 117 18271.44 105.12 52591.96 88888.00 2008-04-26 12:00:52.402 117 18271.49 105.20 52592.00 88888.00 2008-04-26 12:00:52.902 117 18271.54 105.17 52591.97 88888.00 2008-04-26 12:00:53.402 117 18271.42 105.14 52591.92 88888.00 2008-04-26 12:00:53.902 117 18271.42 105.15 52591.89 88888.00 2008-04-26 12:00:54.402 117 18271.41 105.14 52591.80 88888.00 2008-04-26 12:00:54.902 117 18271.43 105.11 52591.79 88888.00 2008-04-26 12:00:55.402 117 18271.30 105.07 52591.89 88888.00 2008-04-26 12:00:55.902 117 18271.24 105.09 52591.88 88888.00 2008-04-26 12:00:56.402 117 18271.32 105.08 52591.99 88888.00 2008-04-26 12:00:56.902 117 18271.24 105.03 52591.98 88888.00 2008-04-26 12:00:57.402 117 18271.29 105.06 52591.96 88888.00 2008-04-26 12:00:57.902 117 18271.44 105.04 52591.99 88888.00 2008-04-26 12:00:58.402 117 18271.33 104.94 52591.97 88888.00 2008-04-26 12:00:58.902 117 18271.21 104.97 52591.94 88888.00 2008-04-26 12:00:59.402 117 18271.25 104.96 52592.03 88888.00 2008-04-26 12:00:59.902 117 18271.29 104.97 52592.04 88888.00 2008-04-26 12:01:00.402 117 18271.21 105.00 52591.94 88888.00 2008-04-26 12:01:00.902 117 18271.11 105.01 52591.81 88888.00 2008-04-26 12:01:01.402 117 18270.99 104.94 52591.90 88888.00 2008-04-26 12:01:01.902 117 18271.09 104.91 52592.03 88888.00 2008-04-26 12:01:02.402 117 18271.02 104.94 52592.06 88888.00 2008-04-26 12:01:02.902 117 18271.04 104.95 52592.00 88888.00 2008-04-26 12:01:03.402 117 18271.22 104.92 52591.99 88888.00 2008-04-26 12:01:03.902 117 18271.34 104.85 52591.86 88888.00 2008-04-26 12:01:04.402 117 18271.33 104.80 52591.77 88888.00 2008-04-26 12:01:04.902 117 18271.32 104.82 52591.87 88888.00 2008-04-26 12:01:05.402 117 18271.31 104.85 52591.92 88888.00 2008-04-26 12:01:05.902 117 18271.28 104.86 52591.88 88888.00 2008-04-26 12:01:06.402 117 18271.41 104.90 52591.82 88888.00 2008-04-26 12:01:06.902 117 18271.37 104.91 52591.76 88888.00 2008-04-26 12:01:07.402 117 18271.28 104.87 52591.93 88888.00 2008-04-26 12:01:07.902 117 18271.26 104.86 52591.70 88888.00 2008-04-26 12:01:08.402 117 18271.22 104.92 52591.74 88888.00 2008-04-26 12:01:08.902 117 18271.09 104.99 52591.82 88888.00 2008-04-26 12:01:09.402 117 18271.32 104.76 52591.90 88888.00 2008-04-26 12:01:09.902 117 18271.32 104.74 52591.96 88888.00 2008-04-26 12:01:10.402 117 18271.35 104.94 52592.03 88888.00 2008-04-26 12:01:10.902 117 18271.33 105.01 52592.00 88888.00 2008-04-26 12:01:11.402 117 18271.26 105.03 52591.98 88888.00 2008-04-26 12:01:11.902 117 18271.32 105.00 52592.00 88888.00 2008-04-26 12:01:12.402 117 18271.29 105.12 52591.91 88888.00 2008-04-26 12:01:12.902 117 18271.30 105.23 52591.91 88888.00 2008-04-26 12:01:13.402 117 18271.44 105.12 52591.99 88888.00 2008-04-26 12:01:13.902 117 18271.29 104.85 52591.94 88888.00 2008-04-26 12:01:14.402 117 18271.39 104.83 52591.89 88888.00 2008-04-26 12:01:14.902 117 18271.47 104.95 52591.92 88888.00 2008-04-26 12:01:15.402 117 18271.50 104.97 52592.01 88888.00 2008-04-26 12:01:15.902 117 18271.36 105.03 52592.03 88888.00 2008-04-26 12:01:16.402 117 18271.24 104.90 52592.01 88888.00 2008-04-26 12:01:16.902 117 18271.17 104.91 52591.89 88888.00 2008-04-26 12:01:17.402 117 18271.23 105.00 52591.91 88888.00 2008-04-26 12:01:17.902 117 18271.29 104.99 52591.97 88888.00 2008-04-26 12:01:18.402 117 18271.34 105.00 52592.05 88888.00 2008-04-26 12:01:18.902 117 18271.33 104.87 52592.05 88888.00 2008-04-26 12:01:19.402 117 18271.37 104.91 52592.08 88888.00 2008-04-26 12:01:19.902 117 18271.43 104.97 52592.03 88888.00 2008-04-26 12:01:20.402 117 18271.45 105.04 52592.06 88888.00 2008-04-26 12:01:20.902 117 18271.43 105.04 52592.10 88888.00 2008-04-26 12:01:21.402 117 18271.24 105.04 52592.10 88888.00 2008-04-26 12:01:21.902 117 18271.24 105.04 52591.93 88888.00 2008-04-26 12:01:22.402 117 18271.17 105.00 52591.96 88888.00 2008-04-26 12:01:22.902 117 18271.14 104.97 52592.03 88888.00 2008-04-26 12:01:23.402 117 18271.17 105.00 52591.91 88888.00 2008-04-26 12:01:23.902 117 18271.23 104.97 52591.93 88888.00 2008-04-26 12:01:24.402 117 18271.19 104.95 52591.99 88888.00 2008-04-26 12:01:24.902 117 18271.25 104.89 52591.97 88888.00 2008-04-26 12:01:25.402 117 18271.33 104.80 52592.06 88888.00 2008-04-26 12:01:25.902 117 18271.26 104.72 52592.08 88888.00 2008-04-26 12:01:26.402 117 18271.12 104.76 52592.02 88888.00 2008-04-26 12:01:26.902 117 18271.06 104.77 52592.03 88888.00 2008-04-26 12:01:27.402 117 18271.08 104.68 52592.03 88888.00 2008-04-26 12:01:27.902 117 18271.18 104.52 52592.10 88888.00 2008-04-26 12:01:28.402 117 18271.23 104.50 52592.21 88888.00 2008-04-26 12:01:28.902 117 18271.23 104.66 52592.16 88888.00 2008-04-26 12:01:29.402 117 18271.17 104.67 52592.17 88888.00 2008-04-26 12:01:29.902 117 18271.10 104.74 52592.22 88888.00 2008-04-26 12:01:30.402 117 18270.93 104.77 52592.35 88888.00 2008-04-26 12:01:30.902 117 18270.99 104.81 52592.48 88888.00 2008-04-26 12:01:31.402 117 18271.00 104.75 52592.37 88888.00 2008-04-26 12:01:31.902 117 18270.91 104.69 52592.32 88888.00 2008-04-26 12:01:32.402 117 18270.97 104.69 52592.36 88888.00 2008-04-26 12:01:32.902 117 18270.96 104.69 52592.36 88888.00 2008-04-26 12:01:33.402 117 18271.03 104.67 52592.21 88888.00 2008-04-26 12:01:33.902 117 18271.20 104.64 52592.19 88888.00 2008-04-26 12:01:34.402 117 18271.19 104.57 52592.17 88888.00 2008-04-26 12:01:34.902 117 18271.09 104.65 52592.22 88888.00 2008-04-26 12:01:35.402 117 18271.04 104.68 52592.31 88888.00 2008-04-26 12:01:35.902 117 18271.06 104.70 52592.33 88888.00 2008-04-26 12:01:36.402 117 18271.14 104.66 52592.34 88888.00 2008-04-26 12:01:36.902 117 18271.09 104.58 52592.23 88888.00 2008-04-26 12:01:37.402 117 18271.08 104.63 52592.22 88888.00 2008-04-26 12:01:37.902 117 18271.23 104.63 52592.32 88888.00 2008-04-26 12:01:38.402 117 18271.28 104.69 52592.32 88888.00 2008-04-26 12:01:38.902 117 18271.25 104.71 52592.32 88888.00 2008-04-26 12:01:39.402 117 18271.23 104.65 52592.31 88888.00 2008-04-26 12:01:39.902 117 18271.06 104.65 52592.17 88888.00 2008-04-26 12:01:40.402 117 18271.06 104.64 52592.11 88888.00 2008-04-26 12:01:40.902 117 18271.04 104.64 52592.16 88888.00 2008-04-26 12:01:41.402 117 18271.13 104.68 52592.24 88888.00 2008-04-26 12:01:41.902 117 18271.21 104.74 52592.29 88888.00 2008-04-26 12:01:42.402 117 18271.24 104.65 52592.26 88888.00 2008-04-26 12:01:42.902 117 18271.14 104.68 52592.24 88888.00 2008-04-26 12:01:43.402 117 18271.20 104.67 52592.38 88888.00 2008-04-26 12:01:43.902 117 18271.29 104.71 52592.29 88888.00 2008-04-26 12:01:44.402 117 18271.32 104.66 52592.33 88888.00 2008-04-26 12:01:44.902 117 18271.23 104.67 52592.29 88888.00 2008-04-26 12:01:45.402 117 18271.30 104.65 52592.35 88888.00 2008-04-26 12:01:45.902 117 18271.25 104.71 52592.42 88888.00 2008-04-26 12:01:46.402 117 18271.22 104.72 52592.40 88888.00 2008-04-26 12:01:46.902 117 18271.17 104.72 52592.35 88888.00 2008-04-26 12:01:47.402 117 18271.20 104.69 52592.26 88888.00 2008-04-26 12:01:47.902 117 18271.12 104.64 52592.34 88888.00 2008-04-26 12:01:48.402 117 18271.10 104.65 52592.39 88888.00 2008-04-26 12:01:48.902 117 18271.12 104.78 52592.49 88888.00 2008-04-26 12:01:49.402 117 18271.13 104.86 52592.54 88888.00 2008-04-26 12:01:49.902 117 18271.14 104.84 52592.51 88888.00 2008-04-26 12:01:50.402 117 18271.18 104.81 52592.51 88888.00 2008-04-26 12:01:50.902 117 18271.09 104.79 52592.50 88888.00 2008-04-26 12:01:51.402 117 18271.04 104.74 52592.45 88888.00 2008-04-26 12:01:51.902 117 18271.02 104.63 52592.46 88888.00 2008-04-26 12:01:52.402 117 18271.14 104.56 52592.43 88888.00 2008-04-26 12:01:52.902 117 18271.12 104.57 52592.38 88888.00 2008-04-26 12:01:53.402 117 18271.20 104.71 52592.44 88888.00 2008-04-26 12:01:53.902 117 18271.15 104.79 52592.37 88888.00 2008-04-26 12:01:54.402 117 18271.12 104.74 52592.34 88888.00 2008-04-26 12:01:54.902 117 18271.01 104.75 52592.42 88888.00 2008-04-26 12:01:55.402 117 18271.02 104.74 52592.40 88888.00 2008-04-26 12:01:55.902 117 18271.02 104.76 52592.47 88888.00 2008-04-26 12:01:56.402 117 18271.12 104.83 52592.44 88888.00 2008-04-26 12:01:56.902 117 18271.08 104.88 52592.37 88888.00 2008-04-26 12:01:57.402 117 18270.95 104.78 52592.47 88888.00 2008-04-26 12:01:57.902 117 18271.03 104.74 52592.56 88888.00 2008-04-26 12:01:58.402 117 18271.12 104.77 52592.34 88888.00 2008-04-26 12:01:58.902 117 18271.14 104.81 52592.21 88888.00 2008-04-26 12:01:59.402 117 18271.13 104.74 52592.35 88888.00 2008-04-26 12:01:59.902 117 18271.09 104.77 52592.35 88888.00 2008-04-26 12:02:00.402 117 18271.18 104.79 52592.32 88888.00 2008-04-26 12:02:00.902 117 18271.13 104.89 52592.32 88888.00 2008-04-26 12:02:01.402 117 18271.13 104.91 52592.24 88888.00 2008-04-26 12:02:01.902 117 18271.22 104.89 52592.27 88888.00 2008-04-26 12:02:02.402 117 18271.28 104.91 52592.32 88888.00 2008-04-26 12:02:02.902 117 18271.22 104.86 52592.34 88888.00 2008-04-26 12:02:03.402 117 18271.13 104.87 52592.44 88888.00 2008-04-26 12:02:03.902 117 18270.92 104.85 52592.43 88888.00 2008-04-26 12:02:04.402 117 18270.88 104.88 52592.35 88888.00 2008-04-26 12:02:04.902 117 18270.91 104.90 52592.45 88888.00 2008-04-26 12:02:05.402 117 18271.00 104.92 52592.57 88888.00 2008-04-26 12:02:05.902 117 18271.02 104.89 52592.54 88888.00 2008-04-26 12:02:06.402 117 18271.03 104.95 52592.52 88888.00 2008-04-26 12:02:06.902 117 18271.12 104.96 52592.26 88888.00 2008-04-26 12:02:07.402 117 18271.20 104.90 52592.31 88888.00 2008-04-26 12:02:07.902 117 18270.97 104.96 52592.35 88888.00 2008-04-26 12:02:08.402 117 18270.79 105.02 52592.45 88888.00 2008-04-26 12:02:08.902 117 18270.87 104.99 52592.44 88888.00 2008-04-26 12:02:09.402 117 18270.86 104.92 52592.49 88888.00 2008-04-26 12:02:09.902 117 18270.92 104.87 52592.47 88888.00 2008-04-26 12:02:10.402 117 18271.19 104.90 52592.39 88888.00 2008-04-26 12:02:10.902 117 18271.13 104.96 52592.54 88888.00 2008-04-26 12:02:11.402 117 18271.09 104.95 52592.63 88888.00 2008-04-26 12:02:11.902 117 18271.12 104.92 52592.58 88888.00 2008-04-26 12:02:12.402 117 18271.34 104.89 52592.59 88888.00 2008-04-26 12:02:12.902 117 18271.22 104.97 52592.56 88888.00 2008-04-26 12:02:13.402 117 18271.21 104.95 52592.60 88888.00 2008-04-26 12:02:13.902 117 18271.17 104.90 52592.63 88888.00 2008-04-26 12:02:14.402 117 18271.17 104.96 52592.52 88888.00 2008-04-26 12:02:14.902 117 18271.14 104.91 52592.62 88888.00 2008-04-26 12:02:15.402 117 18271.30 104.90 52592.59 88888.00 2008-04-26 12:02:15.902 117 18271.12 104.95 52592.59 88888.00 2008-04-26 12:02:16.402 117 18270.98 104.90 52592.51 88888.00 2008-04-26 12:02:16.902 117 18271.10 104.90 52592.46 88888.00 2008-04-26 12:02:17.402 117 18271.20 104.92 52592.52 88888.00 2008-04-26 12:02:17.902 117 18271.18 104.94 52592.44 88888.00 2008-04-26 12:02:18.402 117 18271.09 104.96 52592.51 88888.00 2008-04-26 12:02:18.902 117 18271.14 104.97 52592.52 88888.00 2008-04-26 12:02:19.402 117 18271.14 104.98 52592.49 88888.00 2008-04-26 12:02:19.902 117 18271.12 104.91 52592.37 88888.00 2008-04-26 12:02:20.402 117 18271.06 104.82 52592.37 88888.00 2008-04-26 12:02:20.902 117 18271.04 104.79 52592.39 88888.00 2008-04-26 12:02:21.402 117 18271.13 104.86 52592.44 88888.00 2008-04-26 12:02:21.902 117 18271.20 104.85 52592.52 88888.00 2008-04-26 12:02:22.402 117 18271.24 104.86 52592.58 88888.00 2008-04-26 12:02:22.902 117 18271.34 104.89 52592.47 88888.00 2008-04-26 12:02:23.402 117 18271.32 104.84 52592.40 88888.00 2008-04-26 12:02:23.902 117 18271.22 104.78 52592.42 88888.00 2008-04-26 12:02:24.402 117 18271.09 104.76 52592.44 88888.00 2008-04-26 12:02:24.902 117 18271.01 104.76 52592.36 88888.00 2008-04-26 12:02:25.402 117 18271.00 104.77 52592.29 88888.00 2008-04-26 12:02:25.902 117 18271.08 104.83 52592.38 88888.00 2008-04-26 12:02:26.402 117 18271.13 104.75 52592.38 88888.00 2008-04-26 12:02:26.902 117 18271.09 104.72 52592.36 88888.00 2008-04-26 12:02:27.402 117 18271.12 104.82 52592.34 88888.00 2008-04-26 12:02:27.902 117 18270.99 104.87 52592.38 88888.00 2008-04-26 12:02:28.402 117 18270.98 104.78 52592.40 88888.00 2008-04-26 12:02:28.902 117 18270.82 104.70 52592.35 88888.00 2008-04-26 12:02:29.402 117 18270.84 104.69 52592.33 88888.00 2008-04-26 12:02:29.902 117 18270.81 104.66 52592.37 88888.00 2008-04-26 12:02:30.402 117 18270.84 104.70 52592.42 88888.00 2008-04-26 12:02:30.902 117 18270.69 104.72 52592.47 88888.00 2008-04-26 12:02:31.402 117 18270.63 104.67 52592.44 88888.00 2008-04-26 12:02:31.902 117 18270.70 104.67 52592.38 88888.00 2008-04-26 12:02:32.402 117 18270.87 104.67 52592.26 88888.00 2008-04-26 12:02:32.902 117 18271.07 104.63 52592.33 88888.00 2008-04-26 12:02:33.402 117 18271.04 104.65 52592.46 88888.00 2008-04-26 12:02:33.902 117 18270.93 104.65 52592.45 88888.00 2008-04-26 12:02:34.402 117 18270.98 104.66 52592.45 88888.00 2008-04-26 12:02:34.902 117 18270.90 104.64 52592.29 88888.00 2008-04-26 12:02:35.402 117 18270.93 104.66 52592.26 88888.00 2008-04-26 12:02:35.902 117 18270.90 104.70 52592.36 88888.00 2008-04-26 12:02:36.402 117 18270.87 104.66 52592.27 88888.00 2008-04-26 12:02:36.902 117 18270.82 104.69 52592.27 88888.00 2008-04-26 12:02:37.402 117 18270.86 104.69 52592.28 88888.00 2008-04-26 12:02:37.902 117 18270.98 104.58 52592.33 88888.00 2008-04-26 12:02:38.402 117 18270.87 104.63 52592.25 88888.00 2008-04-26 12:02:38.902 117 18270.84 104.59 52592.34 88888.00 2008-04-26 12:02:39.402 117 18270.87 104.59 52592.35 88888.00 2008-04-26 12:02:39.902 117 18270.84 104.57 52592.34 88888.00 2008-04-26 12:02:40.402 117 18270.90 104.64 52592.37 88888.00 2008-04-26 12:02:40.902 117 18270.92 104.61 52592.34 88888.00 2008-04-26 12:02:41.402 117 18271.06 104.51 52592.43 88888.00 2008-04-26 12:02:41.902 117 18271.07 104.56 52592.47 88888.00 2008-04-26 12:02:42.402 117 18271.02 104.53 52592.38 88888.00 2008-04-26 12:02:42.902 117 18271.06 104.47 52592.33 88888.00 2008-04-26 12:02:43.402 117 18271.01 104.56 52592.47 88888.00 2008-04-26 12:02:43.902 117 18271.07 104.50 52592.40 88888.00 2008-04-26 12:02:44.402 117 18271.13 104.46 52592.38 88888.00 2008-04-26 12:02:44.902 117 18271.08 104.46 52592.45 88888.00 2008-04-26 12:02:45.402 117 18271.01 104.50 52592.43 88888.00 2008-04-26 12:02:45.902 117 18270.88 104.50 52592.52 88888.00 2008-04-26 12:02:46.402 117 18270.90 104.59 52592.51 88888.00 2008-04-26 12:02:46.902 117 18271.07 104.57 52592.59 88888.00 2008-04-26 12:02:47.402 117 18271.12 104.51 52592.52 88888.00 2008-04-26 12:02:47.902 117 18270.97 104.42 52592.51 88888.00 2008-04-26 12:02:48.402 117 18270.92 104.32 52592.45 88888.00 2008-04-26 12:02:48.902 117 18270.91 104.35 52592.43 88888.00 2008-04-26 12:02:49.402 117 18270.87 104.43 52592.56 88888.00 2008-04-26 12:02:49.902 117 18270.80 104.50 52592.57 88888.00 2008-04-26 12:02:50.402 117 18270.91 104.46 52592.55 88888.00 2008-04-26 12:02:50.902 117 18271.02 104.40 52592.60 88888.00 2008-04-26 12:02:51.402 117 18270.88 104.42 52592.59 88888.00 2008-04-26 12:02:51.902 117 18270.76 104.47 52592.44 88888.00 2008-04-26 12:02:52.402 117 18270.98 104.48 52592.48 88888.00 2008-04-26 12:02:52.902 117 18270.91 104.47 52592.45 88888.00 2008-04-26 12:02:53.402 117 18270.78 104.45 52592.39 88888.00 2008-04-26 12:02:53.902 117 18270.73 104.50 52592.35 88888.00 2008-04-26 12:02:54.402 117 18270.78 104.68 52592.45 88888.00 2008-04-26 12:02:54.902 117 18270.80 104.69 52592.66 88888.00 2008-04-26 12:02:55.402 117 18270.85 104.62 52592.64 88888.00 2008-04-26 12:02:55.902 117 18270.78 104.61 52592.54 88888.00 2008-04-26 12:02:56.402 117 18270.78 104.53 52592.52 88888.00 2008-04-26 12:02:56.902 117 18270.66 104.46 52592.64 88888.00 2008-04-26 12:02:57.402 117 18270.56 104.44 52592.61 88888.00 2008-04-26 12:02:57.902 117 18270.65 104.45 52592.49 88888.00 2008-04-26 12:02:58.402 117 18270.78 104.50 52592.40 88888.00 2008-04-26 12:02:58.902 117 18270.53 104.50 52592.51 88888.00 2008-04-26 12:02:59.402 117 18270.50 104.59 52592.61 88888.00 2008-04-26 12:02:59.902 117 18270.58 104.59 52592.57 88888.00 2008-04-26 12:03:00.402 117 18270.57 104.53 52592.60 88888.00 2008-04-26 12:03:00.902 117 18270.50 104.51 52592.64 88888.00 2008-04-26 12:03:01.402 117 18270.67 104.52 52592.63 88888.00 2008-04-26 12:03:01.902 117 18270.57 104.55 52592.52 88888.00 2008-04-26 12:03:02.402 117 18270.59 104.56 52592.56 88888.00 2008-04-26 12:03:02.902 117 18270.60 104.56 52592.67 88888.00 2008-04-26 12:03:03.402 117 18270.56 104.66 52592.79 88888.00 2008-04-26 12:03:03.902 117 18270.63 104.64 52592.81 88888.00 2008-04-26 12:03:04.402 117 18270.47 104.56 52592.77 88888.00 2008-04-26 12:03:04.902 117 18270.53 104.48 52592.85 88888.00 2008-04-26 12:03:05.402 117 18270.66 104.61 52592.91 88888.00 2008-04-26 12:03:05.902 117 18270.68 104.63 52592.79 88888.00 2008-04-26 12:03:06.402 117 18270.78 104.64 52592.74 88888.00 2008-04-26 12:03:06.902 117 18270.77 104.54 52592.66 88888.00 2008-04-26 12:03:07.402 117 18270.65 104.38 52592.74 88888.00 2008-04-26 12:03:07.902 117 18270.55 104.53 52592.66 88888.00 2008-04-26 12:03:08.402 117 18270.58 104.64 52592.67 88888.00 2008-04-26 12:03:08.902 117 18270.59 104.53 52592.81 88888.00 2008-04-26 12:03:09.402 117 18270.70 104.65 52592.82 88888.00 2008-04-26 12:03:09.902 117 18270.82 104.65 52592.72 88888.00 2008-04-26 12:03:10.402 117 18270.80 104.68 52592.61 88888.00 2008-04-26 12:03:10.902 117 18270.90 104.52 52592.59 88888.00 2008-04-26 12:03:11.402 117 18270.98 104.50 52592.57 88888.00 2008-04-26 12:03:11.902 117 18270.85 104.56 52592.55 88888.00 2008-04-26 12:03:12.402 117 18270.76 104.56 52592.55 88888.00 2008-04-26 12:03:12.902 117 18270.74 104.59 52592.57 88888.00 2008-04-26 12:03:13.402 117 18270.80 104.65 52592.60 88888.00 2008-04-26 12:03:13.902 117 18270.67 104.68 52592.68 88888.00 2008-04-26 12:03:14.402 117 18270.64 104.69 52592.58 88888.00 2008-04-26 12:03:14.902 117 18270.70 104.71 52592.58 88888.00 2008-04-26 12:03:15.402 117 18270.70 104.74 52592.67 88888.00 2008-04-26 12:03:15.902 117 18270.81 104.72 52592.69 88888.00 2008-04-26 12:03:16.402 117 18270.86 104.72 52592.72 88888.00 2008-04-26 12:03:16.902 117 18270.85 104.68 52592.68 88888.00 2008-04-26 12:03:17.402 117 18270.93 104.65 52592.71 88888.00 2008-04-26 12:03:17.902 117 18270.85 104.70 52592.67 88888.00 2008-04-26 12:03:18.402 117 18270.82 104.68 52592.69 88888.00 2008-04-26 12:03:18.902 117 18270.98 104.62 52592.62 88888.00 2008-04-26 12:03:19.402 117 18270.85 104.62 52592.61 88888.00 2008-04-26 12:03:19.902 117 18270.70 104.67 52592.64 88888.00 2008-04-26 12:03:20.402 117 18270.56 104.74 52592.61 88888.00 2008-04-26 12:03:20.902 117 18270.46 104.67 52592.77 88888.00 2008-04-26 12:03:21.402 117 18270.50 104.40 52592.83 88888.00 2008-04-26 12:03:21.902 117 18270.57 104.53 52592.82 88888.00 2008-04-26 12:03:22.402 117 18270.47 104.79 52592.75 88888.00 2008-04-26 12:03:22.902 117 18270.46 104.77 52592.74 88888.00 2008-04-26 12:03:23.402 117 18270.71 104.73 52592.78 88888.00 2008-04-26 12:03:23.902 117 18270.63 104.75 52592.73 88888.00 2008-04-26 12:03:24.402 117 18270.50 104.66 52592.64 88888.00 2008-04-26 12:03:24.902 117 18270.52 104.59 52592.70 88888.00 2008-04-26 12:03:25.402 117 18270.48 104.65 52592.68 88888.00 2008-04-26 12:03:25.902 117 18270.60 104.36 52592.82 88888.00 2008-04-26 12:03:26.402 117 18270.64 104.26 52592.78 88888.00 2008-04-26 12:03:26.902 117 18270.67 104.25 52592.74 88888.00 2008-04-26 12:03:27.402 117 18270.66 104.17 52592.74 88888.00 2008-04-26 12:03:27.902 117 18270.56 104.21 52592.85 88888.00 2008-04-26 12:03:28.399 117 18270.53 104.24 52592.75 88888.00 2008-04-26 12:03:28.909 117 18270.52 104.28 52592.84 88888.00 2008-04-26 12:03:29.409 117 18270.48 104.26 52592.83 88888.00 2008-04-26 12:03:29.909 117 18270.61 104.33 52592.74 88888.00 2008-04-26 12:03:30.409 117 18270.60 104.35 52592.74 88888.00 2008-04-26 12:03:30.909 117 18270.52 104.34 52592.81 88888.00 2008-04-26 12:03:31.409 117 18270.37 104.30 52592.80 88888.00 2008-04-26 12:03:31.909 117 18270.53 104.31 52592.83 88888.00 2008-04-26 12:03:32.409 117 18270.57 104.33 52592.87 88888.00 2008-04-26 12:03:32.909 117 18270.42 104.34 52592.89 88888.00 2008-04-26 12:03:33.409 117 18270.47 104.32 52592.86 88888.00 2008-04-26 12:03:33.909 117 18270.39 104.30 52592.79 88888.00 2008-04-26 12:03:34.409 117 18270.35 104.32 52592.78 88888.00 2008-04-26 12:03:34.909 117 18270.30 104.39 52592.92 88888.00 2008-04-26 12:03:35.409 117 18270.22 104.56 52592.96 88888.00 2008-04-26 12:03:35.909 117 18270.24 104.67 52592.90 88888.00 2008-04-26 12:03:36.409 117 18270.27 104.74 52592.85 88888.00 2008-04-26 12:03:36.909 117 18270.46 104.71 52592.90 88888.00 2008-04-26 12:03:37.409 117 18270.35 104.64 52592.90 88888.00 2008-04-26 12:03:37.909 117 18270.36 104.55 52592.90 88888.00 2008-04-26 12:03:38.409 117 18270.41 104.48 52592.89 88888.00 2008-04-26 12:03:38.909 117 18270.23 104.52 52592.83 88888.00 2008-04-26 12:03:39.409 117 18270.24 104.52 52592.87 88888.00 2008-04-26 12:03:39.909 117 18270.33 104.54 52592.74 88888.00 2008-04-26 12:03:40.409 117 18270.44 104.59 52592.78 88888.00 2008-04-26 12:03:40.909 117 18270.54 104.61 52592.87 88888.00 2008-04-26 12:03:41.409 117 18270.46 104.66 52592.79 88888.00 2008-04-26 12:03:41.909 117 18270.32 104.65 52592.90 88888.00 2008-04-26 12:03:42.409 117 18270.31 104.68 52593.01 88888.00 2008-04-26 12:03:42.909 117 18270.34 104.68 52592.92 88888.00 2008-04-26 12:03:43.409 117 18270.39 104.64 52592.75 88888.00 2008-04-26 12:03:43.909 117 18270.43 104.61 52592.82 88888.00 2008-04-26 12:03:44.409 117 18270.34 104.59 52592.87 88888.00 2008-04-26 12:03:44.909 117 18270.31 104.65 52592.83 88888.00 2008-04-26 12:03:45.409 117 18270.34 104.64 52592.79 88888.00 2008-04-26 12:03:45.909 117 18270.33 104.54 52592.85 88888.00 2008-04-26 12:03:46.409 117 18270.35 104.56 52592.81 88888.00 2008-04-26 12:03:46.909 117 18270.31 104.58 52592.87 88888.00 2008-04-26 12:03:47.409 117 18270.36 104.70 52592.89 88888.00 2008-04-26 12:03:47.909 117 18270.26 104.67 52592.96 88888.00 2008-04-26 12:03:48.409 117 18270.20 104.65 52592.97 88888.00 2008-04-26 12:03:48.909 117 18270.35 104.62 52593.01 88888.00 2008-04-26 12:03:49.409 117 18270.41 104.68 52593.10 88888.00 2008-04-26 12:03:49.909 117 18270.20 104.66 52593.04 88888.00 2008-04-26 12:03:50.409 117 18270.15 104.71 52592.90 88888.00 2008-04-26 12:03:50.909 117 18270.36 104.63 52593.04 88888.00 2008-04-26 12:03:51.409 117 18270.34 104.58 52593.04 88888.00 2008-04-26 12:03:51.909 117 18270.22 104.56 52592.91 88888.00 2008-04-26 12:03:52.409 117 18270.13 104.61 52592.92 88888.00 2008-04-26 12:03:52.909 117 18270.19 104.59 52592.82 88888.00 2008-04-26 12:03:53.409 117 18270.13 104.65 52592.83 88888.00 2008-04-26 12:03:53.909 117 18270.11 104.62 52592.82 88888.00 2008-04-26 12:03:54.409 117 18270.15 104.56 52592.79 88888.00 2008-04-26 12:03:54.909 117 18270.23 104.54 52592.74 88888.00 2008-04-26 12:03:55.409 117 18270.02 104.54 52592.73 88888.00 2008-04-26 12:03:55.909 117 18269.97 104.55 52592.81 88888.00 2008-04-26 12:03:56.409 117 18270.09 104.48 52592.87 88888.00 2008-04-26 12:03:56.909 117 18270.30 104.51 52592.87 88888.00 2008-04-26 12:03:57.409 117 18270.32 104.51 52592.97 88888.00 2008-04-26 12:03:57.909 117 18270.19 104.51 52593.07 88888.00 2008-04-26 12:03:58.409 117 18270.06 104.56 52593.03 88888.00 2008-04-26 12:03:58.909 117 18270.05 104.63 52592.94 88888.00 2008-04-26 12:03:59.409 117 18270.22 104.58 52592.79 88888.00 2008-04-26 12:03:59.909 117 18270.09 104.51 52592.86 88888.00 2008-04-26 12:04:00.409 117 18270.15 104.46 52592.82 88888.00 2008-04-26 12:04:00.909 117 18270.30 104.48 52592.85 88888.00 2008-04-26 12:04:01.409 117 18270.22 104.52 52592.81 88888.00 2008-04-26 12:04:01.909 117 18270.23 104.48 52592.79 88888.00 2008-04-26 12:04:02.409 117 18270.17 104.43 52592.77 88888.00 2008-04-26 12:04:02.909 117 18270.30 104.47 52592.73 88888.00 2008-04-26 12:04:03.409 117 18270.39 104.51 52592.73 88888.00 2008-04-26 12:04:03.909 117 18270.25 104.55 52592.77 88888.00 2008-04-26 12:04:04.409 117 18270.25 104.58 52592.78 88888.00 2008-04-26 12:04:04.909 117 18270.26 104.59 52592.86 88888.00 2008-04-26 12:04:05.409 117 18270.37 104.49 52593.00 88888.00 2008-04-26 12:04:05.909 117 18270.35 104.42 52593.06 88888.00 2008-04-26 12:04:06.409 117 18270.32 104.45 52593.07 88888.00 2008-04-26 12:04:06.909 117 18270.31 104.47 52593.07 88888.00 2008-04-26 12:04:07.409 117 18270.21 104.45 52593.09 88888.00 2008-04-26 12:04:07.909 117 18270.22 104.39 52593.04 88888.00 2008-04-26 12:04:08.409 117 18270.34 104.32 52592.98 88888.00 2008-04-26 12:04:08.909 117 18270.22 104.35 52592.97 88888.00 2008-04-26 12:04:09.409 117 18270.23 104.38 52593.02 88888.00 2008-04-26 12:04:09.909 117 18270.26 104.45 52592.96 88888.00 2008-04-26 12:04:10.409 117 18270.22 104.51 52592.94 88888.00 2008-04-26 12:04:10.909 117 18270.26 104.50 52592.89 88888.00 2008-04-26 12:04:11.409 117 18270.13 104.45 52592.89 88888.00 2008-04-26 12:04:11.909 117 18270.12 104.41 52592.92 88888.00 2008-04-26 12:04:12.409 117 18270.05 104.41 52592.91 88888.00 2008-04-26 12:04:12.909 117 18270.00 104.50 52592.83 88888.00 2008-04-26 12:04:13.409 117 18270.06 104.53 52592.80 88888.00 2008-04-26 12:04:13.909 117 18270.15 104.55 52592.83 88888.00 2008-04-26 12:04:14.409 117 18269.95 104.54 52592.78 88888.00 2008-04-26 12:04:14.909 117 18270.09 104.46 52592.81 88888.00 2008-04-26 12:04:15.409 117 18270.03 104.46 52592.89 88888.00 2008-04-26 12:04:15.909 117 18269.94 104.47 52592.97 88888.00 2008-04-26 12:04:16.409 117 18269.91 104.43 52592.94 88888.00 2008-04-26 12:04:16.909 117 18270.06 104.44 52592.90 88888.00 2008-04-26 12:04:17.409 117 18270.03 104.46 52593.04 88888.00 2008-04-26 12:04:17.909 117 18269.91 104.49 52592.97 88888.00 2008-04-26 12:04:18.409 117 18269.99 104.46 52592.97 88888.00 2008-04-26 12:04:18.909 117 18269.94 104.38 52593.07 88888.00 2008-04-26 12:04:19.409 117 18269.95 104.34 52593.09 88888.00 2008-04-26 12:04:19.909 117 18270.04 104.37 52592.96 88888.00 2008-04-26 12:04:20.409 117 18270.02 104.41 52593.01 88888.00 2008-04-26 12:04:20.909 117 18269.98 104.39 52593.09 88888.00 2008-04-26 12:04:21.409 117 18269.99 104.28 52593.09 88888.00 2008-04-26 12:04:21.909 117 18270.02 104.24 52593.16 88888.00 2008-04-26 12:04:22.409 117 18270.10 104.26 52593.09 88888.00 2008-04-26 12:04:22.909 117 18270.11 104.34 52593.07 88888.00 2008-04-26 12:04:23.409 117 18269.95 104.34 52593.03 88888.00 2008-04-26 12:04:23.909 117 18270.01 104.30 52592.97 88888.00 2008-04-26 12:04:24.409 117 18269.91 104.22 52592.98 88888.00 2008-04-26 12:04:24.909 117 18269.76 104.19 52593.04 88888.00 2008-04-26 12:04:25.409 117 18269.73 104.23 52593.09 88888.00 2008-04-26 12:04:25.909 117 18269.74 104.21 52593.06 88888.00 2008-04-26 12:04:26.409 117 18269.80 104.10 52592.96 88888.00 2008-04-26 12:04:26.909 117 18269.88 104.10 52592.89 88888.00 2008-04-26 12:04:27.409 117 18269.94 104.09 52592.90 88888.00 2008-04-26 12:04:27.909 117 18269.81 104.15 52592.92 88888.00 2008-04-26 12:04:28.409 117 18269.85 104.17 52593.04 88888.00 2008-04-26 12:04:28.909 117 18269.85 104.17 52592.98 88888.00 2008-04-26 12:04:29.409 117 18269.78 104.18 52592.92 88888.00 2008-04-26 12:04:29.909 117 18269.88 104.14 52592.97 88888.00 2008-04-26 12:04:30.409 117 18269.80 104.03 52592.97 88888.00 2008-04-26 12:04:30.909 117 18269.80 104.03 52593.01 88888.00 2008-04-26 12:04:31.409 117 18269.87 104.05 52593.05 88888.00 2008-04-26 12:04:31.909 117 18269.88 104.11 52592.96 88888.00 2008-04-26 12:04:32.409 117 18269.89 104.21 52592.97 88888.00 2008-04-26 12:04:32.909 117 18269.94 104.24 52592.97 88888.00 2008-04-26 12:04:33.409 117 18269.83 104.26 52593.01 88888.00 2008-04-26 12:04:33.909 117 18269.76 104.30 52592.93 88888.00 2008-04-26 12:04:34.409 117 18269.73 104.32 52592.87 88888.00 2008-04-26 12:04:34.909 117 18269.76 104.39 52592.96 88888.00 2008-04-26 12:04:35.409 117 18269.93 104.37 52592.93 88888.00 2008-04-26 12:04:35.909 117 18269.74 104.33 52592.97 88888.00 2008-04-26 12:04:36.409 117 18269.69 104.26 52592.89 88888.00 2008-04-26 12:04:36.909 117 18269.74 104.20 52592.86 88888.00 2008-04-26 12:04:37.409 117 18269.81 104.26 52592.82 88888.00 2008-04-26 12:04:37.909 117 18269.88 104.22 52592.82 88888.00 2008-04-26 12:04:38.409 117 18270.02 104.05 52592.84 88888.00 2008-04-26 12:04:38.909 117 18269.89 103.88 52592.85 88888.00 2008-04-26 12:04:39.409 117 18269.92 103.85 52592.87 88888.00 2008-04-26 12:04:39.909 117 18270.02 103.82 52592.86 88888.00 2008-04-26 12:04:40.409 117 18269.93 103.81 52592.80 88888.00 2008-04-26 12:04:40.909 117 18269.85 103.85 52592.87 88888.00 2008-04-26 12:04:41.409 117 18269.93 103.80 52592.91 88888.00 2008-04-26 12:04:41.909 117 18269.83 103.78 52592.93 88888.00 2008-04-26 12:04:42.409 117 18269.81 103.80 52592.87 88888.00 2008-04-26 12:04:42.909 117 18269.97 103.96 52592.87 88888.00 2008-04-26 12:04:43.409 117 18269.94 104.06 52592.79 88888.00 2008-04-26 12:04:43.909 117 18270.10 104.16 52592.87 88888.00 2008-04-26 12:04:44.409 117 18270.12 104.14 52592.89 88888.00 2008-04-26 12:04:44.909 117 18270.00 104.12 52592.71 88888.00 2008-04-26 12:04:45.409 117 18270.01 104.08 52592.85 88888.00 2008-04-26 12:04:45.909 117 18270.08 103.88 52592.98 88888.00 2008-04-26 12:04:46.409 117 18270.05 103.84 52593.04 88888.00 2008-04-26 12:04:46.909 117 18270.06 104.04 52593.12 88888.00 2008-04-26 12:04:47.409 117 18270.12 104.12 52593.05 88888.00 2008-04-26 12:04:47.909 117 18270.13 104.18 52593.03 88888.00 2008-04-26 12:04:48.409 117 18270.04 104.23 52592.91 88888.00 2008-04-26 12:04:48.909 117 18269.97 104.24 52592.84 88888.00 2008-04-26 12:04:49.409 117 18270.08 104.18 52592.86 88888.00 2008-04-26 12:04:49.909 117 18270.14 104.18 52592.85 88888.00 2008-04-26 12:04:50.409 117 18270.03 104.16 52592.86 88888.00 2008-04-26 12:04:50.909 117 18270.10 104.18 52592.93 88888.00 2008-04-26 12:04:51.409 117 18269.97 104.23 52592.97 88888.00 2008-04-26 12:04:51.909 117 18269.89 104.25 52592.95 88888.00 2008-04-26 12:04:52.409 117 18269.84 104.26 52592.90 88888.00 2008-04-26 12:04:52.909 117 18269.85 104.29 52592.89 88888.00 2008-04-26 12:04:53.409 117 18269.93 104.33 52592.77 88888.00 2008-04-26 12:04:53.909 117 18270.04 104.33 52592.77 88888.00 2008-04-26 12:04:54.409 117 18270.12 104.21 52592.91 88888.00 2008-04-26 12:04:54.909 117 18270.08 104.25 52592.97 88888.00 2008-04-26 12:04:55.409 117 18270.00 104.23 52593.00 88888.00 2008-04-26 12:04:55.909 117 18269.91 104.24 52592.89 88888.00 2008-04-26 12:04:56.409 117 18269.91 104.21 52593.01 88888.00 2008-04-26 12:04:56.909 117 18270.05 104.21 52592.98 88888.00 2008-04-26 12:04:57.409 117 18270.10 104.25 52592.89 88888.00 2008-04-26 12:04:57.909 117 18270.02 104.26 52592.96 88888.00 2008-04-26 12:04:58.409 117 18270.08 104.29 52592.92 88888.00 2008-04-26 12:04:58.909 117 18270.02 104.24 52592.92 88888.00 2008-04-26 12:04:59.409 117 18270.01 104.17 52592.97 88888.00 2008-04-26 12:04:59.909 117 18270.10 104.17 52592.86 88888.00 2008-04-26 12:05:00.409 117 18270.02 104.18 52592.82 88888.00 2008-04-26 12:05:00.909 117 18269.87 104.26 52592.93 88888.00 2008-04-26 12:05:01.409 117 18269.87 104.31 52592.98 88888.00 2008-04-26 12:05:01.909 117 18269.92 104.22 52592.97 88888.00 2008-04-26 12:05:02.409 117 18269.82 104.32 52592.90 88888.00 2008-04-26 12:05:02.909 117 18269.90 104.37 52592.96 88888.00 2008-04-26 12:05:03.409 117 18270.05 104.39 52592.98 88888.00 2008-04-26 12:05:03.909 117 18270.00 104.35 52592.97 88888.00 2008-04-26 12:05:04.409 117 18269.89 104.40 52592.97 88888.00 2008-04-26 12:05:04.909 117 18269.98 104.37 52592.91 88888.00 2008-04-26 12:05:05.409 117 18270.08 104.38 52592.94 88888.00 2008-04-26 12:05:05.909 117 18270.00 104.43 52592.94 88888.00 2008-04-26 12:05:06.409 117 18269.95 104.35 52592.98 88888.00 2008-04-26 12:05:06.909 117 18270.02 104.35 52593.01 88888.00 2008-04-26 12:05:07.409 117 18270.09 104.47 52593.08 88888.00 2008-04-26 12:05:07.909 117 18269.98 104.50 52593.20 88888.00 2008-04-26 12:05:08.409 117 18269.84 104.51 52593.14 88888.00 2008-04-26 12:05:08.909 117 18270.01 104.46 52593.12 88888.00 2008-04-26 12:05:09.409 117 18269.89 104.44 52593.24 88888.00 2008-04-26 12:05:09.909 117 18269.98 104.50 52593.19 88888.00 2008-04-26 12:05:10.409 117 18270.05 104.48 52593.20 88888.00 2008-04-26 12:05:10.909 117 18270.08 104.53 52593.26 88888.00 2008-04-26 12:05:11.409 117 18269.82 104.49 52593.15 88888.00 2008-04-26 12:05:11.909 117 18269.78 104.47 52593.06 88888.00 2008-04-26 12:05:12.409 117 18270.01 104.41 52593.14 88888.00 2008-04-26 12:05:12.909 117 18269.88 104.36 52593.08 88888.00 2008-04-26 12:05:13.409 117 18269.66 104.31 52592.96 88888.00 2008-04-26 12:05:13.909 117 18269.69 104.28 52592.91 88888.00 2008-04-26 12:05:14.409 117 18269.84 104.33 52592.87 88888.00 2008-04-26 12:05:14.909 117 18269.66 104.38 52592.92 88888.00 2008-04-26 12:05:15.409 117 18269.70 104.40 52593.01 88888.00 2008-04-26 12:05:15.909 117 18269.80 104.41 52593.08 88888.00 2008-04-26 12:05:16.409 117 18269.81 104.47 52593.21 88888.00 2008-04-26 12:05:16.909 117 18269.85 104.49 52593.21 88888.00 2008-04-26 12:05:17.409 117 18269.83 104.47 52593.24 88888.00 2008-04-26 12:05:17.909 117 18269.88 104.43 52593.20 88888.00 2008-04-26 12:05:18.409 117 18269.92 104.42 52593.20 88888.00 2008-04-26 12:05:18.909 117 18269.81 104.42 52593.26 88888.00 2008-04-26 12:05:19.409 117 18269.81 104.43 52593.20 88888.00 2008-04-26 12:05:19.909 117 18269.99 104.52 52593.09 88888.00 2008-04-26 12:05:20.409 117 18270.03 104.56 52593.00 88888.00 2008-04-26 12:05:20.909 117 18269.92 104.57 52592.97 88888.00 2008-04-26 12:05:21.409 117 18269.83 104.56 52592.97 88888.00 2008-04-26 12:05:21.909 117 18269.84 104.52 52593.08 88888.00 2008-04-26 12:05:22.409 117 18269.91 104.44 52593.12 88888.00 2008-04-26 12:05:22.909 117 18269.90 104.42 52593.10 88888.00 2008-04-26 12:05:23.409 117 18269.93 104.53 52593.18 88888.00 2008-04-26 12:05:23.909 117 18269.78 104.58 52593.20 88888.00 2008-04-26 12:05:24.409 117 18269.84 104.67 52593.16 88888.00 2008-04-26 12:05:24.909 117 18269.99 104.65 52593.05 88888.00 2008-04-26 12:05:25.409 117 18269.98 104.51 52593.05 88888.00 2008-04-26 12:05:25.909 117 18270.02 104.66 52593.12 88888.00 2008-04-26 12:05:26.409 117 18269.97 104.88 52593.15 88888.00 2008-04-26 12:05:26.909 117 18270.01 104.83 52593.10 88888.00 2008-04-26 12:05:27.409 117 18270.01 104.84 52592.98 88888.00 2008-04-26 12:05:27.909 117 18269.95 104.83 52592.91 88888.00 2008-04-26 12:05:28.409 117 18269.95 104.87 52592.90 88888.00 2008-04-26 12:05:28.909 117 18269.92 104.90 52592.94 88888.00 2008-04-26 12:05:29.409 117 18269.84 104.86 52592.94 88888.00 2008-04-26 12:05:29.909 117 18269.76 104.85 52592.91 88888.00 2008-04-26 12:05:30.409 117 18269.68 104.91 52592.96 88888.00 2008-04-26 12:05:30.909 117 18269.67 104.90 52593.14 88888.00 2008-04-26 12:05:31.409 117 18269.76 104.88 52593.14 88888.00 2008-04-26 12:05:31.909 117 18270.00 104.89 52593.16 88888.00 2008-04-26 12:05:32.409 117 18269.99 104.86 52593.19 88888.00 2008-04-26 12:05:32.909 117 18269.94 104.85 52593.22 88888.00 2008-04-26 12:05:33.409 117 18269.89 104.87 52593.18 88888.00 2008-04-26 12:05:33.909 117 18270.04 104.79 52593.14 88888.00 2008-04-26 12:05:34.409 117 18270.05 104.78 52593.12 88888.00 2008-04-26 12:05:34.909 117 18270.02 104.83 52593.15 88888.00 2008-04-26 12:05:35.409 117 18270.03 104.85 52593.15 88888.00 2008-04-26 12:05:35.909 117 18269.98 104.84 52593.29 88888.00 2008-04-26 12:05:36.409 117 18269.99 104.87 52593.31 88888.00 2008-04-26 12:05:36.909 117 18270.09 104.91 52593.24 88888.00 2008-04-26 12:05:37.409 117 18270.15 104.81 52593.17 88888.00 2008-04-26 12:05:37.909 117 18270.14 104.87 52593.08 88888.00 2008-04-26 12:05:38.409 117 18270.15 104.84 52593.16 88888.00 2008-04-26 12:05:38.909 117 18269.98 104.88 52593.14 88888.00 2008-04-26 12:05:39.409 117 18269.92 104.97 52593.28 88888.00 2008-04-26 12:05:39.909 117 18270.15 104.97 52593.35 88888.00 2008-04-26 12:05:40.409 117 18270.17 104.96 52593.22 88888.00 2008-04-26 12:05:40.909 117 18270.20 104.89 52593.17 88888.00 2008-04-26 12:05:41.409 117 18270.14 104.91 52593.22 88888.00 2008-04-26 12:05:41.909 117 18270.05 104.92 52593.28 88888.00 2008-04-26 12:05:42.409 117 18270.05 104.94 52593.21 88888.00 2008-04-26 12:05:42.909 117 18270.00 104.88 52593.18 88888.00 2008-04-26 12:05:43.409 117 18269.85 104.96 52593.18 88888.00 2008-04-26 12:05:43.909 117 18269.82 104.95 52593.14 88888.00 2008-04-26 12:05:44.409 117 18269.90 104.89 52593.08 88888.00 2008-04-26 12:05:44.909 117 18270.01 104.89 52593.14 88888.00 2008-04-26 12:05:45.409 117 18269.94 104.91 52593.20 88888.00 2008-04-26 12:05:45.909 117 18269.97 104.92 52593.30 88888.00 2008-04-26 12:05:46.409 117 18270.04 104.99 52593.35 88888.00 2008-04-26 12:05:46.909 117 18269.88 105.01 52593.30 88888.00 2008-04-26 12:05:47.409 117 18269.72 104.99 52593.28 88888.00 2008-04-26 12:05:47.909 117 18269.80 105.03 52593.21 88888.00 2008-04-26 12:05:48.409 117 18269.73 104.97 52593.21 88888.00 2008-04-26 12:05:48.909 117 18269.74 104.99 52593.33 88888.00 2008-04-26 12:05:49.409 117 18269.93 105.03 52593.39 88888.00 2008-04-26 12:05:49.909 117 18270.00 105.01 52593.31 88888.00 2008-04-26 12:05:50.409 117 18270.11 105.01 52593.28 88888.00 2008-04-26 12:05:50.909 117 18270.22 105.02 52593.33 88888.00 2008-04-26 12:05:51.409 117 18270.04 104.97 52593.25 88888.00 2008-04-26 12:05:51.909 117 18269.97 104.92 52593.18 88888.00 2008-04-26 12:05:52.409 117 18270.03 104.98 52593.14 88888.00 2008-04-26 12:05:52.909 117 18269.94 104.97 52593.28 88888.00 2008-04-26 12:05:53.409 117 18269.83 105.01 52593.38 88888.00 2008-04-26 12:05:53.909 117 18269.85 105.01 52593.33 88888.00 2008-04-26 12:05:54.409 117 18269.83 104.92 52593.10 88888.00 2008-04-26 12:05:54.909 117 18269.68 104.95 52593.20 88888.00 2008-04-26 12:05:55.409 117 18269.79 104.98 52593.22 88888.00 2008-04-26 12:05:55.909 117 18269.88 104.98 52593.19 88888.00 2008-04-26 12:05:56.409 117 18269.98 104.96 52593.20 88888.00 2008-04-26 12:05:56.909 117 18270.05 105.02 52593.26 88888.00 2008-04-26 12:05:57.409 117 18270.09 105.07 52593.28 88888.00 2008-04-26 12:05:57.909 117 18270.10 104.98 52593.26 88888.00 2008-04-26 12:05:58.409 117 18269.78 104.99 52593.25 88888.00 2008-04-26 12:05:58.909 117 18269.85 105.00 52593.40 88888.00 2008-04-26 12:05:59.409 117 18269.82 105.09 52593.41 88888.00 2008-04-26 12:05:59.909 117 18269.90 105.04 52593.26 88888.00 2008-04-26 12:06:00.409 117 18269.92 104.98 52593.28 88888.00 2008-04-26 12:06:00.909 117 18270.04 105.00 52593.37 88888.00 2008-04-26 12:06:01.409 117 18269.92 105.00 52593.41 88888.00 2008-04-26 12:06:01.909 117 18269.85 105.02 52593.36 88888.00 2008-04-26 12:06:02.409 117 18269.95 105.05 52593.30 88888.00 2008-04-26 12:06:02.909 117 18269.97 105.00 52593.40 88888.00 2008-04-26 12:06:03.409 117 18270.06 104.97 52593.48 88888.00 2008-04-26 12:06:03.909 117 18270.06 104.99 52593.47 88888.00 2008-04-26 12:06:04.409 117 18270.04 105.06 52593.41 88888.00 2008-04-26 12:06:04.909 117 18269.97 105.09 52593.40 88888.00 2008-04-26 12:06:05.409 117 18269.77 105.04 52593.36 88888.00 2008-04-26 12:06:05.909 117 18269.76 105.03 52593.36 88888.00 2008-04-26 12:06:06.409 117 18269.79 105.06 52593.35 88888.00 2008-04-26 12:06:06.909 117 18269.71 105.07 52593.33 88888.00 2008-04-26 12:06:07.409 117 18269.81 105.09 52593.25 88888.00 2008-04-26 12:06:07.909 117 18269.85 105.07 52593.31 88888.00 2008-04-26 12:06:08.409 117 18269.95 105.01 52593.33 88888.00 2008-04-26 12:06:08.909 117 18269.88 105.09 52593.38 88888.00 2008-04-26 12:06:09.409 117 18269.77 105.13 52593.38 88888.00 2008-04-26 12:06:09.909 117 18269.74 105.17 52593.39 88888.00 2008-04-26 12:06:10.409 117 18269.82 105.17 52593.35 88888.00 2008-04-26 12:06:10.909 117 18270.03 105.17 52593.30 88888.00 2008-04-26 12:06:11.409 117 18269.91 105.13 52593.25 88888.00 2008-04-26 12:06:11.909 117 18269.92 105.17 52593.25 88888.00 2008-04-26 12:06:12.409 117 18269.90 105.20 52593.33 88888.00 2008-04-26 12:06:12.909 117 18269.85 105.20 52593.35 88888.00 2008-04-26 12:06:13.409 117 18269.77 105.21 52593.17 88888.00 2008-04-26 12:06:13.909 117 18269.69 105.25 52593.16 88888.00 2008-04-26 12:06:14.409 117 18269.83 105.28 52593.18 88888.00 2008-04-26 12:06:14.909 117 18269.85 105.28 52593.28 88888.00 2008-04-26 12:06:15.409 117 18269.88 105.26 52593.36 88888.00 2008-04-26 12:06:15.909 117 18269.87 105.31 52593.30 88888.00 2008-04-26 12:06:16.409 117 18269.97 105.25 52593.21 88888.00 2008-04-26 12:06:16.909 117 18270.01 105.12 52593.24 88888.00 2008-04-26 12:06:17.409 117 18269.97 104.96 52593.31 88888.00 2008-04-26 12:06:17.909 117 18269.80 104.92 52593.49 88888.00 2008-04-26 12:06:18.409 117 18269.73 104.72 52593.40 88888.00 2008-04-26 12:06:18.909 117 18269.82 104.83 52593.32 88888.00 2008-04-26 12:06:19.409 117 18269.76 104.97 52593.33 88888.00 2008-04-26 12:06:19.909 117 18269.73 105.07 52593.33 88888.00 2008-04-26 12:06:20.409 117 18269.69 105.07 52593.32 88888.00 2008-04-26 12:06:20.909 117 18269.74 105.12 52593.42 88888.00 2008-04-26 12:06:21.409 117 18269.67 105.18 52593.55 88888.00 2008-04-26 12:06:21.909 117 18269.65 105.17 52593.50 88888.00 2008-04-26 12:06:22.409 117 18269.61 105.21 52593.45 88888.00 2008-04-26 12:06:22.909 117 18269.62 105.13 52593.49 88888.00 2008-04-26 12:06:23.409 117 18269.62 104.94 52593.39 88888.00 2008-04-26 12:06:23.909 117 18269.49 104.95 52593.39 88888.00 2008-04-26 12:06:24.409 117 18269.47 105.01 52593.37 88888.00 2008-04-26 12:06:24.909 117 18269.49 105.04 52593.30 88888.00 2008-04-26 12:06:25.409 117 18269.60 105.04 52593.32 88888.00 2008-04-26 12:06:25.909 117 18269.65 105.02 52593.21 88888.00 2008-04-26 12:06:26.409 117 18269.67 105.08 52593.17 88888.00 2008-04-26 12:06:26.909 117 18269.69 105.03 52593.26 88888.00 2008-04-26 12:06:27.409 117 18269.78 105.01 52593.31 88888.00 2008-04-26 12:06:27.909 117 18269.69 105.09 52593.33 88888.00 2008-04-26 12:06:28.409 117 18269.77 105.09 52593.36 88888.00 2008-04-26 12:06:28.909 117 18269.82 105.09 52593.25 88888.00 2008-04-26 12:06:29.409 117 18269.65 105.10 52593.22 88888.00 2008-04-26 12:06:29.909 117 18269.61 105.15 52593.28 88888.00 2008-04-26 12:06:30.409 117 18269.54 105.22 52593.39 88888.00 2008-04-26 12:06:30.909 117 18269.52 105.25 52593.51 88888.00 2008-04-26 12:06:31.409 117 18269.82 105.25 52593.44 88888.00 2008-04-26 12:06:31.909 117 18269.71 105.18 52593.51 88888.00 2008-04-26 12:06:32.409 117 18269.76 105.01 52593.45 88888.00 2008-04-26 12:06:32.909 117 18269.74 104.95 52593.49 88888.00 2008-04-26 12:06:33.409 117 18269.88 104.92 52593.50 88888.00 2008-04-26 12:06:33.909 117 18269.77 104.98 52593.50 88888.00 2008-04-26 12:06:34.409 117 18269.67 104.94 52593.48 88888.00 2008-04-26 12:06:34.909 117 18269.79 104.92 52593.45 88888.00 2008-04-26 12:06:35.409 117 18269.69 104.89 52593.42 88888.00 2008-04-26 12:06:35.909 117 18269.58 104.97 52593.49 88888.00 2008-04-26 12:06:36.409 117 18269.68 105.10 52593.63 88888.00 2008-04-26 12:06:36.909 117 18269.79 105.17 52593.67 88888.00 2008-04-26 12:06:37.409 117 18269.68 105.25 52593.59 88888.00 2008-04-26 12:06:37.909 117 18269.67 105.23 52593.51 88888.00 2008-04-26 12:06:38.409 117 18269.87 105.09 52593.54 88888.00 2008-04-26 12:06:38.909 117 18269.94 105.09 52593.60 88888.00 2008-04-26 12:06:39.409 117 18269.89 105.21 52593.60 88888.00 2008-04-26 12:06:39.909 117 18269.92 105.36 52593.63 88888.00 2008-04-26 12:06:40.409 117 18269.87 105.42 52593.60 88888.00 2008-04-26 12:06:40.909 117 18269.79 105.41 52593.60 88888.00 2008-04-26 12:06:41.409 117 18269.69 105.41 52593.66 88888.00 2008-04-26 12:06:41.909 117 18269.54 105.40 52593.54 88888.00 2008-04-26 12:06:42.409 117 18269.48 105.39 52593.45 88888.00 2008-04-26 12:06:42.909 117 18269.66 105.34 52593.48 88888.00 2008-04-26 12:06:43.409 117 18269.60 105.35 52593.44 88888.00 2008-04-26 12:06:43.909 117 18269.47 105.35 52593.44 88888.00 2008-04-26 12:06:44.409 117 18269.43 105.34 52593.43 88888.00 2008-04-26 12:06:44.909 117 18269.38 105.33 52593.43 88888.00 2008-04-26 12:06:45.409 117 18269.34 105.34 52593.32 88888.00 2008-04-26 12:06:45.909 117 18269.49 105.23 52593.31 88888.00 2008-04-26 12:06:46.409 117 18269.58 105.02 52593.36 88888.00 2008-04-26 12:06:46.909 117 18269.69 105.02 52593.39 88888.00 2008-04-26 12:06:47.409 117 18269.51 105.08 52593.47 88888.00 2008-04-26 12:06:47.909 117 18269.52 105.37 52593.54 88888.00 2008-04-26 12:06:48.409 117 18269.50 105.43 52593.47 88888.00 2008-04-26 12:06:48.909 117 18269.49 105.32 52593.45 88888.00 2008-04-26 12:06:49.409 117 18269.49 105.25 52593.44 88888.00 2008-04-26 12:06:49.909 117 18269.36 105.33 52593.54 88888.00 2008-04-26 12:06:50.409 117 18269.34 105.37 52593.52 88888.00 2008-04-26 12:06:50.909 117 18269.29 105.41 52593.48 88888.00 2008-04-26 12:06:51.409 117 18269.22 105.43 52593.53 88888.00 2008-04-26 12:06:51.909 117 18269.27 105.46 52593.54 88888.00 2008-04-26 12:06:52.409 117 18269.39 105.47 52593.61 88888.00 2008-04-26 12:06:52.909 117 18269.49 105.56 52593.49 88888.00 2008-04-26 12:06:53.409 117 18269.47 105.52 52593.49 88888.00 2008-04-26 12:06:53.909 117 18269.38 105.50 52593.50 88888.00 2008-04-26 12:06:54.409 117 18269.43 105.45 52593.54 88888.00 2008-04-26 12:06:54.909 117 18269.58 105.47 52593.58 88888.00 2008-04-26 12:06:55.409 117 18269.65 105.51 52593.61 88888.00 2008-04-26 12:06:55.909 117 18269.55 105.49 52593.72 88888.00 2008-04-26 12:06:56.409 117 18269.48 105.44 52593.76 88888.00 2008-04-26 12:06:56.909 117 18269.41 105.40 52593.63 88888.00 2008-04-26 12:06:57.409 117 18269.46 105.42 52593.58 88888.00 2008-04-26 12:06:57.909 117 18269.43 105.47 52593.60 88888.00 2008-04-26 12:06:58.409 117 18269.43 105.50 52593.67 88888.00 2008-04-26 12:06:58.909 117 18269.43 105.50 52593.58 88888.00 2008-04-26 12:06:59.409 117 18269.50 105.51 52593.70 88888.00 2008-04-26 12:06:59.909 117 18269.55 105.56 52593.77 88888.00 2008-04-26 12:07:00.409 117 18269.48 105.62 52593.74 88888.00 2008-04-26 12:07:00.909 117 18269.47 105.64 52593.65 88888.00 2008-04-26 12:07:01.409 117 18269.40 105.62 52593.80 88888.00 2008-04-26 12:07:01.909 117 18269.50 105.58 52593.84 88888.00 2008-04-26 12:07:02.409 117 18269.50 105.59 52593.80 88888.00 2008-04-26 12:07:02.909 117 18269.45 105.64 52593.70 88888.00 2008-04-26 12:07:03.409 117 18269.59 105.76 52593.52 88888.00 2008-04-26 12:07:03.909 117 18269.55 105.73 52593.44 88888.00 2008-04-26 12:07:04.409 117 18269.46 105.74 52593.43 88888.00 2008-04-26 12:07:04.909 117 18269.56 105.75 52593.53 88888.00 2008-04-26 12:07:05.409 117 18269.57 105.71 52593.51 88888.00 2008-04-26 12:07:05.909 117 18269.48 105.64 52593.67 88888.00 2008-04-26 12:07:06.409 117 18269.56 105.48 52593.62 88888.00 2008-04-26 12:07:06.909 117 18269.62 105.48 52593.58 88888.00 2008-04-26 12:07:07.409 117 18269.55 105.72 52593.60 88888.00 2008-04-26 12:07:07.909 117 18269.71 105.81 52593.50 88888.00 2008-04-26 12:07:08.409 117 18269.71 105.84 52593.45 88888.00 2008-04-26 12:07:08.909 117 18269.61 105.87 52593.49 88888.00 2008-04-26 12:07:09.409 117 18269.65 105.90 52593.56 88888.00 2008-04-26 12:07:09.909 117 18269.58 105.85 52593.47 88888.00 2008-04-26 12:07:10.409 117 18269.56 105.85 52593.42 88888.00 2008-04-26 12:07:10.909 117 18269.62 105.80 52593.65 88888.00 2008-04-26 12:07:11.409 117 18269.70 105.77 52593.76 88888.00 2008-04-26 12:07:11.909 117 18269.60 105.84 52593.75 88888.00 2008-04-26 12:07:12.409 117 18269.54 105.81 52593.86 88888.00 2008-04-26 12:07:12.909 117 18269.69 105.83 52593.91 88888.00 2008-04-26 12:07:13.409 117 18269.81 105.92 52593.91 88888.00 2008-04-26 12:07:13.909 117 18269.77 105.94 52593.88 88888.00 2008-04-26 12:07:14.409 117 18269.82 105.92 52593.82 88888.00 2008-04-26 12:07:14.909 117 18269.79 105.96 52593.59 88888.00 2008-04-26 12:07:15.409 117 18269.72 105.94 52593.52 88888.00 2008-04-26 12:07:15.909 117 18269.66 105.90 52593.61 88888.00 2008-04-26 12:07:16.409 117 18269.72 105.92 52593.68 88888.00 2008-04-26 12:07:16.909 117 18269.74 105.98 52593.65 88888.00 2008-04-26 12:07:17.409 117 18269.90 106.03 52593.61 88888.00 2008-04-26 12:07:17.909 117 18269.69 105.95 52593.67 88888.00 2008-04-26 12:07:18.409 117 18269.68 105.95 52593.59 88888.00 2008-04-26 12:07:18.909 117 18269.83 106.00 52593.61 88888.00 2008-04-26 12:07:19.409 117 18269.80 106.02 52593.48 88888.00 2008-04-26 12:07:19.909 117 18269.77 106.12 52593.59 88888.00 2008-04-26 12:07:20.409 117 18269.78 106.08 52593.67 88888.00 2008-04-26 12:07:20.909 117 18269.68 105.99 52593.66 88888.00 2008-04-26 12:07:21.409 117 18269.57 105.99 52593.61 88888.00 2008-04-26 12:07:21.909 117 18269.51 105.92 52593.56 88888.00 2008-04-26 12:07:22.409 117 18269.59 105.94 52593.66 88888.00 2008-04-26 12:07:22.909 117 18269.66 105.98 52593.67 88888.00 2008-04-26 12:07:23.409 117 18269.63 106.03 52593.71 88888.00 2008-04-26 12:07:23.909 117 18269.55 106.03 52593.64 88888.00 2008-04-26 12:07:24.409 117 18269.58 106.05 52593.68 88888.00 2008-04-26 12:07:24.909 117 18269.58 106.11 52593.70 88888.00 2008-04-26 12:07:25.409 117 18269.59 106.18 52593.65 88888.00 2008-04-26 12:07:25.909 117 18269.54 106.12 52593.60 88888.00 2008-04-26 12:07:26.409 117 18269.48 106.03 52593.61 88888.00 2008-04-26 12:07:26.909 117 18269.57 106.06 52593.63 88888.00 2008-04-26 12:07:27.409 117 18269.51 106.05 52593.70 88888.00 2008-04-26 12:07:27.909 117 18269.70 106.06 52593.72 88888.00 2008-04-26 12:07:28.409 117 18269.60 106.01 52593.68 88888.00 2008-04-26 12:07:28.909 117 18269.49 106.07 52593.70 88888.00 2008-04-26 12:07:29.409 117 18269.52 106.15 52593.85 88888.00 2008-04-26 12:07:29.909 117 18269.59 106.11 52593.91 88888.00 2008-04-26 12:07:30.409 117 18269.66 105.99 52593.89 88888.00 2008-04-26 12:07:30.909 117 18269.69 106.03 52593.91 88888.00 2008-04-26 12:07:31.409 117 18269.71 106.01 52593.97 88888.00 2008-04-26 12:07:31.909 117 18269.82 105.99 52593.96 88888.00 2008-04-26 12:07:32.409 117 18269.72 106.02 52594.01 88888.00 2008-04-26 12:07:32.909 117 18269.62 106.02 52594.12 88888.00 2008-04-26 12:07:33.409 117 18269.46 105.99 52594.13 88888.00 2008-04-26 12:07:33.909 117 18269.50 105.98 52594.06 88888.00 2008-04-26 12:07:34.409 117 18269.62 106.00 52593.96 88888.00 2008-04-26 12:07:34.909 117 18269.48 106.08 52593.77 88888.00 2008-04-26 12:07:35.409 117 18269.41 106.22 52593.74 88888.00 2008-04-26 12:07:35.909 117 18269.46 106.22 52593.83 88888.00 2008-04-26 12:07:36.409 117 18269.45 106.24 52594.02 88888.00 2008-04-26 12:07:36.909 117 18269.37 106.17 52594.03 88888.00 2008-04-26 12:07:37.409 117 18269.39 106.18 52594.05 88888.00 2008-04-26 12:07:37.909 117 18269.38 106.17 52594.11 88888.00 2008-04-26 12:07:38.409 117 18269.24 106.16 52594.12 88888.00 2008-04-26 12:07:38.909 117 18269.29 106.15 52594.10 88888.00 2008-04-26 12:07:39.409 117 18269.19 106.07 52594.10 88888.00 2008-04-26 12:07:39.909 117 18269.13 106.14 52594.19 88888.00 2008-04-26 12:07:40.409 117 18269.15 106.15 52594.18 88888.00 2008-04-26 12:07:40.909 117 18269.11 106.14 52594.01 88888.00 2008-04-26 12:07:41.409 117 18269.15 106.24 52594.01 88888.00 2008-04-26 12:07:41.909 117 18269.16 106.24 52593.87 88888.00 2008-04-26 12:07:42.409 117 18269.22 106.23 52593.85 88888.00 2008-04-26 12:07:42.909 117 18269.27 106.32 52593.89 88888.00 2008-04-26 12:07:43.409 117 18269.18 106.30 52593.91 88888.00 2008-04-26 12:07:43.909 117 18269.15 106.30 52593.80 88888.00 2008-04-26 12:07:44.409 117 18269.25 106.28 52593.76 88888.00 2008-04-26 12:07:44.909 117 18269.15 106.24 52593.68 88888.00 2008-04-26 12:07:45.409 117 18269.06 106.24 52593.85 88888.00 2008-04-26 12:07:45.909 117 18269.07 106.20 52593.87 88888.00 2008-04-26 12:07:46.409 117 18269.09 106.19 52593.87 88888.00 2008-04-26 12:07:46.909 117 18269.12 106.20 52593.84 88888.00 2008-04-26 12:07:47.409 117 18269.05 106.14 52593.78 88888.00 2008-04-26 12:07:47.909 117 18269.04 106.10 52593.80 88888.00 2008-04-26 12:07:48.409 117 18269.04 106.11 52593.78 88888.00 2008-04-26 12:07:48.909 117 18269.01 106.21 52593.80 88888.00 2008-04-26 12:07:49.409 117 18269.05 106.32 52593.84 88888.00 2008-04-26 12:07:49.909 117 18269.23 106.26 52593.99 88888.00 2008-04-26 12:07:50.409 117 18269.07 106.20 52594.14 88888.00 2008-04-26 12:07:50.909 117 18269.04 106.12 52594.19 88888.00 2008-04-26 12:07:51.409 117 18269.06 106.12 52594.11 88888.00 2008-04-26 12:07:51.909 117 18269.07 106.15 52594.03 88888.00 2008-04-26 12:07:52.409 117 18269.08 106.12 52593.93 88888.00 2008-04-26 12:07:52.909 117 18269.00 106.16 52593.89 88888.00 2008-04-26 12:07:53.409 117 18269.00 106.16 52593.94 88888.00 2008-04-26 12:07:53.909 117 18269.07 106.14 52594.06 88888.00 2008-04-26 12:07:54.409 117 18269.08 106.14 52593.97 88888.00 2008-04-26 12:07:54.909 117 18269.18 106.16 52593.94 88888.00 2008-04-26 12:07:55.409 117 18269.12 106.21 52593.95 88888.00 2008-04-26 12:07:55.909 117 18269.04 106.23 52594.01 88888.00 2008-04-26 12:07:56.409 117 18269.01 106.28 52593.98 88888.00 2008-04-26 12:07:56.909 117 18269.14 106.25 52593.95 88888.00 2008-04-26 12:07:57.409 117 18269.23 106.16 52593.83 88888.00 2008-04-26 12:07:57.909 117 18269.32 106.20 52593.84 88888.00 2008-04-26 12:07:58.409 117 18269.28 106.28 52593.80 88888.00 2008-04-26 12:07:58.909 117 18269.21 106.30 52593.74 88888.00 2008-04-26 12:07:59.409 117 18269.25 106.29 52593.80 88888.00 2008-04-26 12:07:59.909 117 18269.17 106.32 52593.90 88888.00 2008-04-26 12:08:00.409 117 18269.24 106.16 52593.90 88888.00 2008-04-26 12:08:00.909 117 18269.13 106.25 52593.80 88888.00 2008-04-26 12:08:01.409 117 18269.08 106.45 52593.68 88888.00 2008-04-26 12:08:01.909 117 18269.12 106.54 52593.80 88888.00 2008-04-26 12:08:02.409 117 18269.18 106.51 52593.85 88888.00 2008-04-26 12:08:02.909 117 18269.14 106.47 52593.97 88888.00 2008-04-26 12:08:03.409 117 18269.09 106.48 52594.08 88888.00 2008-04-26 12:08:03.909 117 18269.02 106.55 52594.03 88888.00 2008-04-26 12:08:04.409 117 18269.00 106.53 52593.91 88888.00 2008-04-26 12:08:04.909 117 18269.00 106.51 52593.98 88888.00 2008-04-26 12:08:05.409 117 18269.07 106.53 52593.88 88888.00 2008-04-26 12:08:05.909 117 18269.05 106.49 52593.85 88888.00 2008-04-26 12:08:06.409 117 18268.90 106.49 52593.93 88888.00 2008-04-26 12:08:06.909 117 18268.93 106.50 52593.90 88888.00 2008-04-26 12:08:07.409 117 18268.93 106.55 52593.99 88888.00 2008-04-26 12:08:07.909 117 18268.89 106.55 52594.02 88888.00 2008-04-26 12:08:08.409 117 18268.87 106.56 52593.99 88888.00 2008-04-26 12:08:08.909 117 18268.79 106.59 52594.03 88888.00 2008-04-26 12:08:09.409 117 18268.78 106.55 52594.03 88888.00 2008-04-26 12:08:09.909 117 18268.69 106.61 52594.01 88888.00 2008-04-26 12:08:10.409 117 18268.78 106.64 52594.05 88888.00 2008-04-26 12:08:10.909 117 18268.70 106.64 52594.08 88888.00 2008-04-26 12:08:11.409 117 18268.65 106.57 52594.08 88888.00 2008-04-26 12:08:11.909 117 18268.87 106.40 52594.20 88888.00 2008-04-26 12:08:12.409 117 18268.74 106.45 52594.18 88888.00 2008-04-26 12:08:12.909 117 18268.69 106.49 52594.20 88888.00 2008-04-26 12:08:13.409 117 18268.90 106.50 52594.21 88888.00 2008-04-26 12:08:13.909 117 18268.89 106.50 52594.11 88888.00 2008-04-26 12:08:14.409 117 18268.82 106.52 52594.07 88888.00 2008-04-26 12:08:14.909 117 18268.84 106.46 52593.93 88888.00 2008-04-26 12:08:15.409 117 18268.89 106.44 52593.95 88888.00 2008-04-26 12:08:15.909 117 18268.84 106.40 52593.88 88888.00 2008-04-26 12:08:16.409 117 18268.86 106.58 52593.87 88888.00 2008-04-26 12:08:16.909 117 18268.89 106.58 52593.96 88888.00 2008-04-26 12:08:17.409 117 18268.76 106.53 52593.99 88888.00 2008-04-26 12:08:17.909 117 18268.78 106.52 52593.96 88888.00 2008-04-26 12:08:18.409 117 18268.73 106.52 52594.06 88888.00 2008-04-26 12:08:18.909 117 18268.89 106.58 52594.12 88888.00 2008-04-26 12:08:19.409 117 18268.97 106.51 52594.05 88888.00 2008-04-26 12:08:19.909 117 18268.95 106.48 52594.00 88888.00 2008-04-26 12:08:20.409 117 18268.93 106.47 52594.10 88888.00 2008-04-26 12:08:20.909 117 18268.92 106.49 52594.07 88888.00 2008-04-26 12:08:21.409 117 18268.87 106.50 52593.91 88888.00 2008-04-26 12:08:21.909 117 18268.98 106.47 52593.88 88888.00 2008-04-26 12:08:22.409 117 18268.96 106.42 52593.96 88888.00 2008-04-26 12:08:22.909 117 18268.96 106.51 52593.98 88888.00 2008-04-26 12:08:23.409 117 18268.91 106.53 52594.06 88888.00 2008-04-26 12:08:23.909 117 18268.91 106.52 52593.99 88888.00 2008-04-26 12:08:24.409 117 18268.89 106.43 52593.88 88888.00 2008-04-26 12:08:24.909 117 18268.94 106.53 52593.89 88888.00 2008-04-26 12:08:25.409 117 18269.08 106.57 52593.84 88888.00 2008-04-26 12:08:25.909 117 18269.05 106.54 52593.93 88888.00 2008-04-26 12:08:26.409 117 18268.98 106.49 52593.96 88888.00 2008-04-26 12:08:26.909 117 18268.97 106.55 52593.91 88888.00 2008-04-26 12:08:27.409 117 18268.94 106.68 52593.88 88888.00 2008-04-26 12:08:27.909 117 18268.85 106.67 52594.05 88888.00 2008-04-26 12:08:28.409 117 18268.86 106.68 52594.17 88888.00 2008-04-26 12:08:28.909 117 18268.93 106.66 52594.19 88888.00 2008-04-26 12:08:29.409 117 18268.95 106.70 52594.10 88888.00 2008-04-26 12:08:29.909 117 18268.96 106.76 52594.01 88888.00 2008-04-26 12:08:30.409 117 18268.90 106.75 52594.00 88888.00 2008-04-26 12:08:30.909 117 18268.85 106.82 52593.98 88888.00 2008-04-26 12:08:31.409 117 18268.78 106.88 52593.93 88888.00 2008-04-26 12:08:31.909 117 18268.87 106.82 52594.01 88888.00 2008-04-26 12:08:32.409 117 18268.82 106.84 52594.06 88888.00 2008-04-26 12:08:32.909 117 18268.78 106.87 52594.01 88888.00 2008-04-26 12:08:33.409 117 18268.90 106.84 52594.09 88888.00 2008-04-26 12:08:33.909 117 18268.84 106.91 52594.09 88888.00 2008-04-26 12:08:34.409 117 18268.78 106.92 52593.99 88888.00 2008-04-26 12:08:34.909 117 18268.75 106.87 52593.99 88888.00 2008-04-26 12:08:35.409 117 18268.68 106.89 52594.07 88888.00 2008-04-26 12:08:35.909 117 18268.73 106.97 52594.13 88888.00 2008-04-26 12:08:36.409 117 18268.84 106.99 52594.07 88888.00 2008-04-26 12:08:36.909 117 18268.81 106.98 52594.05 88888.00 2008-04-26 12:08:37.409 117 18268.71 106.95 52594.06 88888.00 2008-04-26 12:08:37.909 117 18268.63 107.01 52594.02 88888.00 2008-04-26 12:08:38.409 117 18268.49 107.03 52594.07 88888.00 2008-04-26 12:08:38.909 117 18268.60 107.07 52593.97 88888.00 2008-04-26 12:08:39.409 117 18268.74 107.15 52594.02 88888.00 2008-04-26 12:08:39.909 117 18268.79 107.11 52594.08 88888.00 2008-04-26 12:08:40.409 117 18268.84 107.10 52594.06 88888.00 2008-04-26 12:08:40.909 117 18268.75 107.07 52594.05 88888.00 2008-04-26 12:08:41.409 117 18268.65 107.07 52594.05 88888.00 2008-04-26 12:08:41.909 117 18268.86 107.05 52594.05 88888.00 2008-04-26 12:08:42.409 117 18268.74 107.09 52594.02 88888.00 2008-04-26 12:08:42.909 117 18268.73 107.13 52594.02 88888.00 2008-04-26 12:08:43.409 117 18268.75 107.13 52594.01 88888.00 2008-04-26 12:08:43.909 117 18268.74 107.09 52594.02 88888.00 2008-04-26 12:08:44.409 117 18268.79 107.06 52593.96 88888.00 2008-04-26 12:08:44.909 117 18268.78 107.01 52593.94 88888.00 2008-04-26 12:08:45.409 117 18268.80 106.97 52594.02 88888.00 2008-04-26 12:08:45.909 117 18268.87 106.99 52593.98 88888.00 2008-04-26 12:08:46.409 117 18268.95 107.03 52594.12 88888.00 2008-04-26 12:08:46.909 117 18269.03 106.85 52594.22 88888.00 2008-04-26 12:08:47.409 117 18268.93 106.77 52594.21 88888.00 2008-04-26 12:08:47.909 117 18268.85 106.78 52594.10 88888.00 2008-04-26 12:08:48.409 117 18268.86 106.80 52594.01 88888.00 2008-04-26 12:08:48.909 117 18268.86 106.84 52593.99 88888.00 2008-04-26 12:08:49.409 117 18268.80 106.81 52593.96 88888.00 2008-04-26 12:08:49.909 117 18268.90 106.82 52593.97 88888.00 2008-04-26 12:08:50.409 117 18268.85 106.80 52594.09 88888.00 2008-04-26 12:08:50.909 117 18268.82 106.86 52594.11 88888.00 2008-04-26 12:08:51.409 117 18268.86 107.07 52594.16 88888.00 2008-04-26 12:08:51.909 117 18269.06 107.11 52594.16 88888.00 2008-04-26 12:08:52.409 117 18269.14 107.07 52594.12 88888.00 2008-04-26 12:08:52.909 117 18269.05 107.08 52594.05 88888.00 2008-04-26 12:08:53.409 117 18269.01 107.14 52593.99 88888.00 2008-04-26 12:08:53.909 117 18268.95 107.19 52594.00 88888.00 2008-04-26 12:08:54.409 117 18268.91 107.23 52594.03 88888.00 2008-04-26 12:08:54.909 117 18268.97 107.24 52594.06 88888.00 2008-04-26 12:08:55.409 117 18268.95 107.23 52594.18 88888.00 2008-04-26 12:08:55.909 117 18269.06 107.26 52594.26 88888.00 2008-04-26 12:08:56.409 117 18269.02 107.30 52594.25 88888.00 2008-04-26 12:08:56.909 117 18269.00 107.28 52594.24 88888.00 2008-04-26 12:08:57.409 117 18268.84 107.20 52594.36 88888.00 2008-04-26 12:08:57.909 117 18268.87 107.29 52594.32 88888.00 2008-04-26 12:08:58.409 117 18268.90 107.29 52594.30 88888.00 2008-04-26 12:08:58.909 117 18268.83 107.32 52594.23 88888.00 2008-04-26 12:08:59.409 117 18268.80 107.35 52594.16 88888.00 2008-04-26 12:08:59.909 117 18268.85 107.32 52594.01 88888.00 2008-04-26 12:09:00.409 117 18268.89 107.29 52594.00 88888.00 2008-04-26 12:09:00.909 117 18268.85 107.31 52594.03 88888.00 2008-04-26 12:09:01.409 117 18268.89 107.33 52594.08 88888.00 2008-04-26 12:09:01.909 117 18268.81 107.37 52594.14 88888.00 2008-04-26 12:09:02.409 117 18268.76 107.38 52594.21 88888.00 2008-04-26 12:09:02.909 117 18268.75 107.35 52594.08 88888.00 2008-04-26 12:09:03.409 117 18268.68 107.39 52594.10 88888.00 2008-04-26 12:09:03.909 117 18268.85 107.35 52594.18 88888.00 2008-04-26 12:09:04.409 117 18268.90 107.30 52594.11 88888.00 2008-04-26 12:09:04.909 117 18268.93 107.35 52594.03 88888.00 2008-04-26 12:09:05.409 117 18268.93 107.39 52594.02 88888.00 2008-04-26 12:09:05.909 117 18268.85 107.39 52594.13 88888.00 2008-04-26 12:09:06.409 117 18268.95 107.41 52594.10 88888.00 2008-04-26 12:09:06.909 117 18268.86 107.43 52594.03 88888.00 2008-04-26 12:09:07.409 117 18268.90 107.42 52594.10 88888.00 2008-04-26 12:09:07.909 117 18268.84 107.29 52594.12 88888.00 2008-04-26 12:09:08.409 117 18268.82 107.24 52594.16 88888.00 2008-04-26 12:09:08.909 117 18268.87 107.21 52594.21 88888.00 2008-04-26 12:09:09.409 117 18268.85 107.24 52594.20 88888.00 2008-04-26 12:09:09.909 117 18268.80 107.23 52594.09 88888.00 2008-04-26 12:09:10.409 117 18268.85 107.21 52593.99 88888.00 2008-04-26 12:09:10.909 117 18268.76 107.25 52594.03 88888.00 2008-04-26 12:09:11.409 117 18268.75 107.33 52594.02 88888.00 2008-04-26 12:09:11.909 117 18268.83 107.20 52594.05 88888.00 2008-04-26 12:09:12.409 117 18268.87 107.19 52594.13 88888.00 2008-04-26 12:09:12.909 117 18268.87 107.25 52594.06 88888.00 2008-04-26 12:09:13.409 117 18268.84 107.15 52594.08 88888.00 2008-04-26 12:09:13.909 117 18268.91 107.08 52594.16 88888.00 2008-04-26 12:09:14.409 117 18268.95 107.07 52594.18 88888.00 2008-04-26 12:09:14.909 117 18268.91 107.15 52594.28 88888.00 2008-04-26 12:09:15.409 117 18268.94 107.23 52594.43 88888.00 2008-04-26 12:09:15.909 117 18268.87 107.17 52594.43 88888.00 2008-04-26 12:09:16.409 117 18268.80 107.23 52594.22 88888.00 2008-04-26 12:09:16.909 117 18268.93 107.22 52594.22 88888.00 2008-04-26 12:09:17.409 117 18268.95 107.22 52594.20 88888.00 2008-04-26 12:09:17.909 117 18269.00 107.15 52594.31 88888.00 2008-04-26 12:09:18.409 117 18268.96 107.18 52594.43 88888.00 2008-04-26 12:09:18.909 117 18268.96 107.16 52594.22 88888.00 2008-04-26 12:09:19.409 117 18268.81 107.26 52594.18 88888.00 2008-04-26 12:09:19.909 117 18268.78 107.29 52594.23 88888.00 2008-04-26 12:09:20.409 117 18268.84 107.40 52594.16 88888.00 2008-04-26 12:09:20.909 117 18269.01 107.62 52594.17 88888.00 2008-04-26 12:09:21.409 117 18268.96 107.56 52594.19 88888.00 2008-04-26 12:09:21.909 117 18269.04 107.54 52594.07 88888.00 2008-04-26 12:09:22.409 117 18269.02 107.55 52594.16 88888.00 2008-04-26 12:09:22.909 117 18268.91 107.54 52594.21 88888.00 2008-04-26 12:09:23.409 117 18268.83 107.50 52594.22 88888.00 2008-04-26 12:09:23.909 117 18268.70 107.49 52594.32 88888.00 2008-04-26 12:09:24.409 117 18268.74 107.43 52594.35 88888.00 2008-04-26 12:09:24.909 117 18268.79 107.40 52594.33 88888.00 2008-04-26 12:09:25.409 117 18268.80 107.45 52594.21 88888.00 2008-04-26 12:09:25.909 117 18269.00 107.55 52594.19 88888.00 2008-04-26 12:09:26.409 117 18268.91 107.61 52594.21 88888.00 2008-04-26 12:09:26.909 117 18268.75 107.58 52594.10 88888.00 2008-04-26 12:09:27.409 117 18268.85 107.54 52594.10 88888.00 2008-04-26 12:09:27.909 117 18268.71 107.59 52594.11 88888.00 2008-04-26 12:09:28.409 117 18268.59 107.61 52594.09 88888.00 2008-04-26 12:09:28.909 117 18268.70 107.57 52594.05 88888.00 2008-04-26 12:09:29.409 117 18268.75 107.65 52594.05 88888.00 2008-04-26 12:09:29.909 117 18268.69 107.67 52594.11 88888.00 2008-04-26 12:09:30.409 117 18268.67 107.64 52594.25 88888.00 2008-04-26 12:09:30.909 117 18268.64 107.68 52594.25 88888.00 2008-04-26 12:09:31.409 117 18268.80 107.70 52594.21 88888.00 2008-04-26 12:09:31.909 117 18268.86 107.71 52594.12 88888.00 2008-04-26 12:09:32.409 117 18268.81 107.73 52594.12 88888.00 2008-04-26 12:09:32.909 117 18268.85 107.72 52594.17 88888.00 2008-04-26 12:09:33.409 117 18268.95 107.70 52594.21 88888.00 2008-04-26 12:09:33.909 117 18268.94 107.66 52594.11 88888.00 2008-04-26 12:09:34.409 117 18268.83 107.59 52594.16 88888.00 2008-04-26 12:09:34.909 117 18268.65 107.66 52594.08 88888.00 2008-04-26 12:09:35.409 117 18268.61 107.73 52594.10 88888.00 2008-04-26 12:09:35.909 117 18268.79 107.70 52594.19 88888.00 2008-04-26 12:09:36.409 117 18268.79 107.66 52594.24 88888.00 2008-04-26 12:09:36.909 117 18268.73 107.65 52594.22 88888.00 2008-04-26 12:09:37.409 117 18268.64 107.58 52594.19 88888.00 2008-04-26 12:09:37.909 117 18268.61 107.50 52594.29 88888.00 2008-04-26 12:09:38.409 117 18268.71 107.68 52594.29 88888.00 2008-04-26 12:09:38.909 117 18268.82 107.78 52594.22 88888.00 2008-04-26 12:09:39.409 117 18268.85 107.75 52594.26 88888.00 2008-04-26 12:09:39.909 117 18268.83 107.73 52594.18 88888.00 2008-04-26 12:09:40.409 117 18268.89 107.73 52594.26 88888.00 2008-04-26 12:09:40.909 117 18268.97 107.83 52594.34 88888.00 2008-04-26 12:09:41.409 117 18269.05 107.81 52594.43 88888.00 2008-04-26 12:09:41.909 117 18268.96 107.83 52594.38 88888.00 2008-04-26 12:09:42.409 117 18268.94 107.85 52594.32 88888.00 2008-04-26 12:09:42.909 117 18268.90 107.85 52594.25 88888.00 2008-04-26 12:09:43.409 117 18268.95 107.76 52594.21 88888.00 2008-04-26 12:09:43.909 117 18269.01 107.56 52594.18 88888.00 2008-04-26 12:09:44.409 117 18269.03 107.50 52594.14 88888.00 2008-04-26 12:09:44.909 117 18269.19 107.38 52594.19 88888.00 2008-04-26 12:09:45.409 117 18269.33 107.37 52594.33 88888.00 2008-04-26 12:09:45.909 117 18269.25 107.35 52594.24 88888.00 2008-04-26 12:09:46.409 117 18269.21 107.34 52594.24 88888.00 2008-04-26 12:09:46.909 117 18269.04 107.45 52594.29 88888.00 2008-04-26 12:09:47.409 117 18269.12 107.64 52594.31 88888.00 2008-04-26 12:09:47.909 117 18269.23 107.56 52594.37 88888.00 2008-04-26 12:09:48.409 117 18269.19 107.64 52594.40 88888.00 2008-04-26 12:09:48.909 117 18269.13 107.65 52594.36 88888.00 2008-04-26 12:09:49.409 117 18269.06 107.63 52594.43 88888.00 2008-04-26 12:09:49.909 117 18269.03 107.64 52594.44 88888.00 2008-04-26 12:09:50.409 117 18269.04 107.59 52594.37 88888.00 2008-04-26 12:09:50.909 117 18269.16 107.48 52594.34 88888.00 2008-04-26 12:09:51.409 117 18269.02 107.56 52594.33 88888.00 2008-04-26 12:09:51.909 117 18269.05 107.73 52594.37 88888.00 2008-04-26 12:09:52.409 117 18269.13 107.76 52594.36 88888.00 2008-04-26 12:09:52.909 117 18269.13 107.78 52594.32 88888.00 2008-04-26 12:09:53.409 117 18269.09 107.81 52594.24 88888.00 2008-04-26 12:09:53.909 117 18269.23 107.72 52594.24 88888.00 2008-04-26 12:09:54.409 117 18269.14 107.76 52594.26 88888.00 2008-04-26 12:09:54.909 117 18269.08 107.77 52594.30 88888.00 2008-04-26 12:09:55.409 117 18269.02 107.70 52594.42 88888.00 2008-04-26 12:09:55.909 117 18269.02 107.71 52594.29 88888.00 2008-04-26 12:09:56.409 117 18268.98 107.65 52594.16 88888.00 2008-04-26 12:09:56.909 117 18269.01 107.56 52594.19 88888.00 2008-04-26 12:09:57.409 117 18268.96 107.53 52594.28 88888.00 2008-04-26 12:09:57.909 117 18268.94 107.63 52594.33 88888.00 2008-04-26 12:09:58.409 117 18268.96 107.65 52594.33 88888.00 2008-04-26 12:09:58.909 117 18268.95 107.67 52594.34 88888.00 2008-04-26 12:09:59.409 117 18269.07 107.63 52594.37 88888.00 2008-04-26 12:09:59.909 117 18269.14 107.66 52594.38 88888.00 2008-04-26 12:10:00.409 117 18269.04 107.71 52594.36 88888.00 2008-04-26 12:10:00.909 117 18269.02 107.70 52594.40 88888.00 2008-04-26 12:10:01.409 117 18268.95 107.68 52594.29 88888.00 2008-04-26 12:10:01.909 117 18269.00 107.64 52594.24 88888.00 2008-04-26 12:10:02.409 117 18269.02 107.61 52594.31 88888.00 2008-04-26 12:10:02.909 117 18269.04 107.57 52594.40 88888.00 2008-04-26 12:10:03.409 117 18269.05 107.66 52594.40 88888.00 2008-04-26 12:10:03.909 117 18269.13 107.72 52594.40 88888.00 2008-04-26 12:10:04.409 117 18269.09 107.71 52594.19 88888.00 2008-04-26 12:10:04.909 117 18269.04 107.71 52594.18 88888.00 2008-04-26 12:10:05.409 117 18268.98 107.64 52594.41 88888.00 2008-04-26 12:10:05.909 117 18268.96 107.58 52594.37 88888.00 2008-04-26 12:10:06.409 117 18269.05 107.57 52594.42 88888.00 2008-04-26 12:10:06.909 117 18269.13 107.57 52594.40 88888.00 2008-04-26 12:10:07.409 117 18269.03 107.58 52594.32 88888.00 2008-04-26 12:10:07.909 117 18269.00 107.68 52594.22 88888.00 2008-04-26 12:10:08.409 117 18269.06 107.68 52594.20 88888.00 2008-04-26 12:10:08.909 117 18269.16 107.65 52594.28 88888.00 2008-04-26 12:10:09.409 117 18269.29 107.73 52594.31 88888.00 2008-04-26 12:10:09.909 117 18269.18 107.74 52594.25 88888.00 2008-04-26 12:10:10.409 117 18269.18 107.78 52594.25 88888.00 2008-04-26 12:10:10.909 117 18269.09 107.82 52594.21 88888.00 2008-04-26 12:10:11.409 117 18269.09 107.75 52594.21 88888.00 2008-04-26 12:10:11.909 117 18269.14 107.76 52594.16 88888.00 2008-04-26 12:10:12.409 117 18269.14 107.76 52594.24 88888.00 2008-04-26 12:10:12.909 117 18269.13 107.75 52594.25 88888.00 2008-04-26 12:10:13.409 117 18269.32 107.79 52594.29 88888.00 2008-04-26 12:10:13.909 117 18269.34 107.72 52594.28 88888.00 2008-04-26 12:10:14.409 117 18269.27 107.70 52594.23 88888.00 2008-04-26 12:10:14.909 117 18269.50 107.69 52594.21 88888.00 2008-04-26 12:10:15.409 117 18269.40 107.73 52594.18 88888.00 2008-04-26 12:10:15.909 117 18269.41 107.75 52594.24 88888.00 2008-04-26 12:10:16.409 117 18269.13 107.73 52594.23 88888.00 2008-04-26 12:10:16.909 117 18269.11 107.79 52594.19 88888.00 2008-04-26 12:10:17.409 117 18269.15 107.79 52594.19 88888.00 2008-04-26 12:10:17.909 117 18269.22 107.72 52594.21 88888.00 2008-04-26 12:10:18.409 117 18269.11 107.73 52594.20 88888.00 2008-04-26 12:10:18.909 117 18269.07 107.80 52594.17 88888.00 2008-04-26 12:10:19.409 117 18269.14 107.75 52594.19 88888.00 2008-04-26 12:10:19.909 117 18269.21 107.82 52594.17 88888.00 2008-04-26 12:10:20.409 117 18269.04 107.79 52594.19 88888.00 2008-04-26 12:10:20.909 117 18269.23 107.74 52594.21 88888.00 2008-04-26 12:10:21.409 117 18269.13 107.76 52594.29 88888.00 2008-04-26 12:10:21.909 117 18269.14 107.78 52594.31 88888.00 2008-04-26 12:10:22.409 117 18269.09 107.77 52594.28 88888.00 2008-04-26 12:10:22.909 117 18269.02 107.78 52594.33 88888.00 2008-04-26 12:10:23.409 117 18268.94 107.64 52594.35 88888.00 2008-04-26 12:10:23.909 117 18268.96 107.64 52594.43 88888.00 2008-04-26 12:10:24.409 117 18269.00 107.63 52594.46 88888.00 2008-04-26 12:10:24.909 117 18269.02 107.64 52594.52 88888.00 2008-04-26 12:10:25.409 117 18268.95 107.65 52594.57 88888.00 2008-04-26 12:10:25.909 117 18268.90 107.66 52594.55 88888.00 2008-04-26 12:10:26.409 117 18268.97 107.68 52594.55 88888.00 2008-04-26 12:10:26.909 117 18268.85 107.64 52594.61 88888.00 2008-04-26 12:10:27.409 117 18268.82 107.64 52594.60 88888.00 2008-04-26 12:10:27.909 117 18269.01 107.64 52594.61 88888.00 2008-04-26 12:10:28.409 117 18268.98 107.73 52594.65 88888.00 2008-04-26 12:10:28.909 117 18269.03 107.73 52594.64 88888.00 2008-04-26 12:10:29.409 117 18268.94 107.67 52594.78 88888.00 2008-04-26 12:10:29.909 117 18268.85 107.67 52594.82 88888.00 2008-04-26 12:10:30.409 117 18268.86 107.75 52594.81 88888.00 2008-04-26 12:10:30.909 117 18268.94 107.79 52594.81 88888.00 2008-04-26 12:10:31.409 117 18268.95 107.82 52594.79 88888.00 2008-04-26 12:10:31.909 117 18268.96 107.81 52594.77 88888.00 2008-04-26 12:10:32.409 117 18268.98 107.83 52594.52 88888.00 2008-04-26 12:10:32.909 117 18268.92 107.82 52594.64 88888.00 2008-04-26 12:10:33.409 117 18268.86 107.83 52594.67 88888.00 2008-04-26 12:10:33.909 117 18268.95 107.82 52594.54 88888.00 2008-04-26 12:10:34.409 117 18269.00 107.96 52594.58 88888.00 2008-04-26 12:10:34.909 117 18268.86 107.92 52594.71 88888.00 2008-04-26 12:10:35.409 117 18268.84 108.07 52594.64 88888.00 2008-04-26 12:10:35.909 117 18268.80 108.17 52594.69 88888.00 2008-04-26 12:10:36.409 117 18268.79 108.19 52594.58 88888.00 2008-04-26 12:10:36.909 117 18268.64 108.15 52594.61 88888.00 2008-04-26 12:10:37.409 117 18268.68 108.07 52594.68 88888.00 2008-04-26 12:10:37.909 117 18268.71 108.02 52594.55 88888.00 2008-04-26 12:10:38.409 117 18268.67 108.02 52594.35 88888.00 2008-04-26 12:10:38.909 117 18268.68 108.07 52594.44 88888.00 2008-04-26 12:10:39.409 117 18268.71 108.13 52594.43 88888.00 2008-04-26 12:10:39.909 117 18268.70 108.19 52594.40 88888.00 2008-04-26 12:10:40.409 117 18268.71 108.05 52594.49 88888.00 2008-04-26 12:10:40.909 117 18268.82 107.90 52594.51 88888.00 2008-04-26 12:10:41.409 117 18268.85 107.94 52594.38 88888.00 2008-04-26 12:10:41.909 117 18268.83 107.95 52594.33 88888.00 2008-04-26 12:10:42.409 117 18268.74 107.89 52594.38 88888.00 2008-04-26 12:10:42.909 117 18268.69 107.82 52594.47 88888.00 2008-04-26 12:10:43.409 117 18268.76 107.78 52594.32 88888.00 2008-04-26 12:10:43.909 117 18268.76 107.88 52594.31 88888.00 2008-04-26 12:10:44.409 117 18268.63 107.94 52594.40 88888.00 2008-04-26 12:10:44.909 117 18268.74 107.94 52594.53 88888.00 2008-04-26 12:10:45.409 117 18268.81 107.89 52594.55 88888.00 2008-04-26 12:10:45.909 117 18269.04 107.84 52594.51 88888.00 2008-04-26 12:10:46.409 117 18269.14 107.86 52594.42 88888.00 2008-04-26 12:10:46.909 117 18269.13 107.89 52594.40 88888.00 2008-04-26 12:10:47.409 117 18269.22 107.95 52594.47 88888.00 2008-04-26 12:10:47.909 117 18269.18 107.95 52594.59 88888.00 2008-04-26 12:10:48.409 117 18269.16 107.90 52594.51 88888.00 2008-04-26 12:10:48.909 117 18269.12 107.89 52594.42 88888.00 2008-04-26 12:10:49.409 117 18269.15 107.84 52594.30 88888.00 2008-04-26 12:10:49.909 117 18269.06 107.88 52594.38 88888.00 2008-04-26 12:10:50.409 117 18269.04 107.87 52594.48 88888.00 2008-04-26 12:10:50.909 117 18269.04 107.81 52594.38 88888.00 2008-04-26 12:10:51.409 117 18269.01 107.79 52594.43 88888.00 2008-04-26 12:10:51.909 117 18268.96 107.81 52594.40 88888.00 2008-04-26 12:10:52.409 117 18268.97 107.83 52594.29 88888.00 2008-04-26 12:10:52.909 117 18268.98 107.81 52594.33 88888.00 2008-04-26 12:10:53.409 117 18269.07 107.82 52594.28 88888.00 2008-04-26 12:10:53.909 117 18269.13 107.78 52594.35 88888.00 2008-04-26 12:10:54.409 117 18269.08 107.69 52594.35 88888.00 2008-04-26 12:10:54.909 117 18268.98 107.63 52594.43 88888.00 2008-04-26 12:10:55.409 117 18269.02 107.63 52594.45 88888.00 2008-04-26 12:10:55.909 117 18269.18 107.66 52594.41 88888.00 2008-04-26 12:10:56.406 117 18269.16 107.65 52594.32 88888.00 2008-04-26 12:10:56.906 117 18269.04 107.74 52594.40 88888.00 2008-04-26 12:10:57.406 117 18269.09 107.80 52594.42 88888.00 2008-04-26 12:10:57.906 117 18269.18 107.88 52594.46 88888.00 2008-04-26 12:10:58.406 117 18269.28 107.84 52594.53 88888.00 2008-04-26 12:10:58.906 117 18269.27 107.77 52594.56 88888.00 2008-04-26 12:10:59.406 117 18269.33 107.74 52594.64 88888.00 2008-04-26 12:10:59.906 117 18269.32 107.79 52594.59 88888.00 2008-04-26 12:11:00.406 117 18269.18 107.82 52594.52 88888.00 2008-04-26 12:11:00.906 117 18269.14 107.85 52594.41 88888.00 2008-04-26 12:11:01.406 117 18269.18 107.89 52594.40 88888.00 2008-04-26 12:11:01.906 117 18269.17 107.88 52594.43 88888.00 2008-04-26 12:11:02.406 117 18269.17 107.69 52594.34 88888.00 2008-04-26 12:11:02.906 117 18269.15 107.68 52594.36 88888.00 2008-04-26 12:11:03.406 117 18269.12 107.76 52594.35 88888.00 2008-04-26 12:11:03.906 117 18269.09 107.78 52594.40 88888.00 2008-04-26 12:11:04.406 117 18269.04 107.77 52594.46 88888.00 2008-04-26 12:11:04.906 117 18269.11 107.78 52594.42 88888.00 2008-04-26 12:11:05.406 117 18269.19 107.79 52594.35 88888.00 2008-04-26 12:11:05.906 117 18269.18 107.84 52594.41 88888.00 2008-04-26 12:11:06.406 117 18269.11 107.81 52594.43 88888.00 2008-04-26 12:11:06.906 117 18269.06 107.84 52594.52 88888.00 2008-04-26 12:11:07.406 117 18268.95 107.97 52594.46 88888.00 2008-04-26 12:11:07.906 117 18269.03 107.97 52594.48 88888.00 2008-04-26 12:11:08.406 117 18269.16 107.89 52594.58 88888.00 2008-04-26 12:11:08.906 117 18269.16 107.94 52594.60 88888.00 2008-04-26 12:11:09.406 117 18269.09 108.21 52594.54 88888.00 2008-04-26 12:11:09.906 117 18269.05 108.22 52594.56 88888.00 2008-04-26 12:11:10.406 117 18269.09 108.26 52594.48 88888.00 2008-04-26 12:11:10.906 117 18269.15 108.29 52594.47 88888.00 2008-04-26 12:11:11.406 117 18269.04 108.03 52594.44 88888.00 2008-04-26 12:11:11.906 117 18269.04 107.92 52594.41 88888.00 2008-04-26 12:11:12.406 117 18269.21 107.85 52594.35 88888.00 2008-04-26 12:11:12.906 117 18269.19 107.89 52594.37 88888.00 2008-04-26 12:11:13.406 117 18269.24 107.91 52594.44 88888.00 2008-04-26 12:11:13.906 117 18269.27 108.00 52594.48 88888.00 2008-04-26 12:11:14.406 117 18269.29 107.98 52594.48 88888.00 2008-04-26 12:11:14.906 117 18269.28 108.06 52594.57 88888.00 2008-04-26 12:11:15.406 117 18269.27 108.04 52594.54 88888.00 2008-04-26 12:11:15.906 117 18269.21 108.25 52594.48 88888.00 2008-04-26 12:11:16.406 117 18269.17 108.39 52594.65 88888.00 2008-04-26 12:11:16.906 117 18269.17 108.35 52594.70 88888.00 2008-04-26 12:11:17.406 117 18269.23 108.37 52594.68 88888.00 2008-04-26 12:11:17.906 117 18269.27 108.31 52594.67 88888.00 2008-04-26 12:11:18.406 117 18269.38 108.31 52594.68 88888.00 2008-04-26 12:11:18.906 117 18269.43 108.35 52594.53 88888.00 2008-04-26 12:11:19.406 117 18269.57 108.36 52594.42 88888.00 2008-04-26 12:11:19.906 117 18269.39 108.40 52594.47 88888.00 2008-04-26 12:11:20.406 117 18269.39 108.10 52594.48 88888.00 2008-04-26 12:11:20.906 117 18269.51 107.94 52594.55 88888.00 2008-04-26 12:11:21.406 117 18269.38 107.91 52594.57 88888.00 2008-04-26 12:11:21.906 117 18269.40 108.07 52594.61 88888.00 2008-04-26 12:11:22.406 117 18269.36 108.23 52594.63 88888.00 2008-04-26 12:11:22.906 117 18269.28 108.39 52594.63 88888.00 2008-04-26 12:11:23.406 117 18269.29 108.37 52594.63 88888.00 2008-04-26 12:11:23.906 117 18269.24 108.24 52594.56 88888.00 2008-04-26 12:11:24.406 117 18269.30 108.22 52594.56 88888.00 2008-04-26 12:11:24.906 117 18269.29 108.31 52594.53 88888.00 2008-04-26 12:11:25.406 117 18269.34 108.36 52594.59 88888.00 2008-04-26 12:11:25.906 117 18269.36 108.42 52594.58 88888.00 2008-04-26 12:11:26.406 117 18269.40 108.42 52594.58 88888.00 2008-04-26 12:11:26.906 117 18269.51 108.42 52594.61 88888.00 2008-04-26 12:11:27.406 117 18269.49 108.40 52594.44 88888.00 2008-04-26 12:11:27.906 117 18269.33 108.43 52594.48 88888.00 2008-04-26 12:11:28.406 117 18269.41 108.47 52594.51 88888.00 2008-04-26 12:11:28.906 117 18269.50 108.49 52594.51 88888.00 2008-04-26 12:11:29.406 117 18269.45 108.44 52594.47 88888.00 2008-04-26 12:11:29.906 117 18269.36 108.46 52594.44 88888.00 2008-04-26 12:11:30.406 117 18269.44 108.45 52594.51 88888.00 2008-04-26 12:11:30.906 117 18269.33 108.44 52594.64 88888.00 2008-04-26 12:11:31.406 117 18269.24 108.49 52594.61 88888.00 2008-04-26 12:11:31.906 117 18269.24 108.45 52594.53 88888.00 2008-04-26 12:11:32.406 117 18269.30 108.45 52594.59 88888.00 2008-04-26 12:11:32.906 117 18269.26 108.37 52594.58 88888.00 2008-04-26 12:11:33.406 117 18269.28 108.29 52594.54 88888.00 2008-04-26 12:11:33.906 117 18269.21 108.14 52594.55 88888.00 2008-04-26 12:11:34.406 117 18269.27 108.11 52594.54 88888.00 2008-04-26 12:11:34.906 117 18269.26 108.10 52594.59 88888.00 2008-04-26 12:11:35.406 117 18269.24 108.17 52594.59 88888.00 2008-04-26 12:11:35.906 117 18269.22 108.21 52594.55 88888.00 2008-04-26 12:11:36.406 117 18269.28 108.26 52594.58 88888.00 2008-04-26 12:11:36.906 117 18269.27 108.24 52594.61 88888.00 2008-04-26 12:11:37.406 117 18269.27 108.14 52594.59 88888.00 2008-04-26 12:11:37.906 117 18269.28 108.16 52594.65 88888.00 2008-04-26 12:11:38.406 117 18269.29 108.22 52594.69 88888.00 2008-04-26 12:11:38.906 117 18269.33 108.22 52594.72 88888.00 2008-04-26 12:11:39.406 117 18269.37 108.17 52594.55 88888.00 2008-04-26 12:11:39.906 117 18269.44 108.17 52594.42 88888.00 2008-04-26 12:11:40.406 117 18269.48 108.21 52594.44 88888.00 2008-04-26 12:11:40.906 117 18269.48 108.19 52594.45 88888.00 2008-04-26 12:11:41.406 117 18269.54 108.21 52594.51 88888.00 2008-04-26 12:11:41.906 117 18269.44 108.21 52594.66 88888.00 2008-04-26 12:11:42.406 117 18269.44 108.20 52594.53 88888.00 2008-04-26 12:11:42.906 117 18269.38 108.21 52594.40 88888.00 2008-04-26 12:11:43.406 117 18269.41 108.28 52594.35 88888.00 2008-04-26 12:11:43.906 117 18269.55 108.30 52594.36 88888.00 2008-04-26 12:11:44.406 117 18269.57 108.31 52594.43 88888.00 2008-04-26 12:11:44.906 117 18269.57 108.55 52594.51 88888.00 2008-04-26 12:11:45.406 117 18269.61 108.63 52594.45 88888.00 2008-04-26 12:11:45.906 117 18269.65 108.63 52594.41 88888.00 2008-04-26 12:11:46.406 117 18269.60 108.63 52594.34 88888.00 2008-04-26 12:11:46.906 117 18269.57 108.56 52594.36 88888.00 2008-04-26 12:11:47.406 117 18269.70 108.55 52594.45 88888.00 2008-04-26 12:11:47.906 117 18269.67 108.57 52594.54 88888.00 2008-04-26 12:11:48.406 117 18269.65 108.57 52594.52 88888.00 2008-04-26 12:11:48.906 117 18269.57 108.65 52594.40 88888.00 2008-04-26 12:11:49.406 117 18269.57 108.63 52594.26 88888.00 2008-04-26 12:11:49.906 117 18269.60 108.65 52594.40 88888.00 2008-04-26 12:11:50.406 117 18269.51 108.64 52594.37 88888.00 2008-04-26 12:11:50.906 117 18269.58 108.65 52594.28 88888.00 2008-04-26 12:11:51.406 117 18269.60 108.64 52594.35 88888.00 2008-04-26 12:11:51.906 117 18269.45 108.62 52594.33 88888.00 2008-04-26 12:11:52.406 117 18269.48 108.61 52594.32 88888.00 2008-04-26 12:11:52.906 117 18269.50 108.57 52594.36 88888.00 2008-04-26 12:11:53.406 117 18269.51 108.58 52594.47 88888.00 2008-04-26 12:11:53.906 117 18269.51 108.64 52594.41 88888.00 2008-04-26 12:11:54.406 117 18269.74 108.73 52594.49 88888.00 2008-04-26 12:11:54.906 117 18269.54 108.77 52594.46 88888.00 2008-04-26 12:11:55.406 117 18269.51 108.79 52594.42 88888.00 2008-04-26 12:11:55.906 117 18269.54 108.72 52594.52 88888.00 2008-04-26 12:11:56.406 117 18269.58 108.70 52594.57 88888.00 2008-04-26 12:11:56.906 117 18269.56 108.78 52594.52 88888.00 2008-04-26 12:11:57.406 117 18269.66 108.80 52594.47 88888.00 2008-04-26 12:11:57.906 117 18269.65 108.62 52594.34 88888.00 2008-04-26 12:11:58.406 117 18269.58 108.70 52594.38 88888.00 2008-04-26 12:11:58.906 117 18269.51 108.82 52594.46 88888.00 2008-04-26 12:11:59.406 117 18269.56 108.87 52594.41 88888.00 2008-04-26 12:11:59.906 117 18269.44 108.88 52594.37 88888.00 2008-04-26 12:12:00.406 117 18269.61 108.73 52594.45 88888.00 2008-04-26 12:12:00.906 117 18269.99 108.67 52594.44 88888.00 2008-04-26 12:12:01.406 117 18269.94 108.67 52594.52 88888.00 2008-04-26 12:12:01.906 117 18269.71 108.63 52594.53 88888.00 2008-04-26 12:12:02.406 117 18269.66 108.59 52594.34 88888.00 2008-04-26 12:12:02.906 117 18269.63 108.57 52594.31 88888.00 2008-04-26 12:12:03.406 117 18269.78 108.50 52594.14 88888.00 2008-04-26 12:12:03.906 117 18269.73 108.45 52594.11 88888.00 2008-04-26 12:12:04.406 117 18269.76 108.59 52594.12 88888.00 2008-04-26 12:12:04.906 117 18269.74 108.67 52594.25 88888.00 2008-04-26 12:12:05.406 117 18269.85 108.89 52594.29 88888.00 2008-04-26 12:12:05.906 117 18269.81 108.96 52594.23 88888.00 2008-04-26 12:12:06.406 117 18269.74 108.89 52594.16 88888.00 2008-04-26 12:12:06.906 117 18269.73 108.84 52594.13 88888.00 2008-04-26 12:12:07.406 117 18269.87 108.90 52594.08 88888.00 2008-04-26 12:12:07.906 117 18270.06 108.97 52594.08 88888.00 2008-04-26 12:12:08.406 117 18270.08 108.97 52594.13 88888.00 2008-04-26 12:12:08.906 117 18270.04 108.97 52594.14 88888.00 2008-04-26 12:12:09.406 117 18270.03 108.98 52594.18 88888.00 2008-04-26 12:12:09.906 117 18269.97 109.06 52594.24 88888.00 2008-04-26 12:12:10.406 117 18269.70 109.11 52594.30 88888.00 2008-04-26 12:12:10.906 117 18269.67 109.03 52594.25 88888.00 2008-04-26 12:12:11.406 117 18269.59 108.82 52594.30 88888.00 2008-04-26 12:12:11.906 117 18269.57 108.76 52594.33 88888.00 2008-04-26 12:12:12.406 117 18269.49 108.78 52594.38 88888.00 2008-04-26 12:12:12.906 117 18269.63 108.77 52594.43 88888.00 2008-04-26 12:12:13.406 117 18269.68 108.80 52594.34 88888.00 2008-04-26 12:12:13.906 117 18269.60 108.78 52594.26 88888.00 2008-04-26 12:12:14.406 117 18269.70 108.76 52594.29 88888.00 2008-04-26 12:12:14.906 117 18269.70 108.88 52594.28 88888.00 2008-04-26 12:12:15.406 117 18269.71 109.11 52594.26 88888.00 2008-04-26 12:12:15.906 117 18269.88 109.10 52594.24 88888.00 2008-04-26 12:12:16.406 117 18269.97 109.01 52594.28 88888.00 2008-04-26 12:12:16.906 117 18269.69 109.02 52594.28 88888.00 2008-04-26 12:12:17.406 117 18269.82 109.08 52594.23 88888.00 2008-04-26 12:12:17.906 117 18269.81 109.08 52594.16 88888.00 2008-04-26 12:12:18.406 117 18269.67 109.05 52594.13 88888.00 2008-04-26 12:12:18.906 117 18269.67 108.98 52594.18 88888.00 2008-04-26 12:12:19.406 117 18269.74 108.84 52594.29 88888.00 2008-04-26 12:12:19.906 117 18269.77 108.79 52594.30 88888.00 2008-04-26 12:12:20.406 117 18269.77 108.83 52594.24 88888.00 2008-04-26 12:12:20.906 117 18269.82 108.99 52594.20 88888.00 2008-04-26 12:12:21.406 117 18269.85 108.99 52594.29 88888.00 2008-04-26 12:12:21.906 117 18269.78 109.00 52594.26 88888.00 2008-04-26 12:12:22.406 117 18269.82 108.99 52594.23 88888.00 2008-04-26 12:12:22.906 117 18269.72 108.99 52594.17 88888.00 2008-04-26 12:12:23.406 117 18269.65 108.91 52594.23 88888.00 2008-04-26 12:12:23.906 117 18269.78 108.94 52594.22 88888.00 2008-04-26 12:12:24.406 117 18269.84 109.09 52594.18 88888.00 2008-04-26 12:12:24.906 117 18269.78 109.11 52594.16 88888.00 2008-04-26 12:12:25.406 117 18269.82 108.91 52594.17 88888.00 2008-04-26 12:12:25.906 117 18269.95 108.80 52594.20 88888.00 2008-04-26 12:12:26.406 117 18269.91 108.72 52594.29 88888.00 2008-04-26 12:12:26.906 117 18269.87 108.68 52594.26 88888.00 2008-04-26 12:12:27.406 117 18269.91 108.64 52594.19 88888.00 2008-04-26 12:12:27.906 117 18269.81 108.57 52594.24 88888.00 2008-04-26 12:12:28.406 117 18269.93 108.73 52594.21 88888.00 2008-04-26 12:12:28.906 117 18270.00 108.79 52594.24 88888.00 2008-04-26 12:12:29.406 117 18269.93 108.87 52594.28 88888.00 2008-04-26 12:12:29.906 117 18269.91 108.87 52594.24 88888.00 2008-04-26 12:12:30.406 117 18269.88 108.87 52594.28 88888.00 2008-04-26 12:12:30.906 117 18270.02 108.95 52594.24 88888.00 2008-04-26 12:12:31.406 117 18270.03 109.04 52594.26 88888.00 2008-04-26 12:12:31.906 117 18269.97 109.05 52594.24 88888.00 2008-04-26 12:12:32.406 117 18269.94 109.07 52594.11 88888.00 2008-04-26 12:12:32.906 117 18270.14 109.13 52594.16 88888.00 2008-04-26 12:12:33.406 117 18270.12 109.19 52594.26 88888.00 2008-04-26 12:12:33.906 117 18270.12 109.18 52594.28 88888.00 2008-04-26 12:12:34.406 117 18270.10 109.19 52594.19 88888.00 2008-04-26 12:12:34.906 117 18270.00 109.15 52594.35 88888.00 2008-04-26 12:12:35.406 117 18270.19 109.09 52594.43 88888.00 2008-04-26 12:12:35.906 117 18270.15 109.09 52594.42 88888.00 2008-04-26 12:12:36.406 117 18270.11 109.16 52594.34 88888.00 2008-04-26 12:12:36.906 117 18270.05 109.15 52594.31 88888.00 2008-04-26 12:12:37.406 117 18270.03 109.09 52594.23 88888.00 2008-04-26 12:12:37.906 117 18270.04 109.07 52594.23 88888.00 2008-04-26 12:12:38.406 117 18270.01 109.12 52594.29 88888.00 2008-04-26 12:12:38.906 117 18270.11 109.02 52594.24 88888.00 2008-04-26 12:12:39.406 117 18270.01 108.98 52594.10 88888.00 2008-04-26 12:12:39.906 117 18269.90 109.01 52594.16 88888.00 2008-04-26 12:12:40.406 117 18269.85 109.03 52594.19 88888.00 2008-04-26 12:12:40.906 117 18269.92 109.09 52594.29 88888.00 2008-04-26 12:12:41.406 117 18269.95 109.16 52594.30 88888.00 2008-04-26 12:12:41.906 117 18269.98 109.19 52594.30 88888.00 2008-04-26 12:12:42.406 117 18270.08 109.23 52594.26 88888.00 2008-04-26 12:12:42.906 117 18270.35 109.23 52594.23 88888.00 2008-04-26 12:12:43.406 117 18270.39 109.13 52594.16 88888.00 2008-04-26 12:12:43.906 117 18270.38 109.08 52594.11 88888.00 2008-04-26 12:12:44.406 117 18270.31 109.11 52594.10 88888.00 2008-04-26 12:12:44.906 117 18270.16 109.16 52594.14 88888.00 2008-04-26 12:12:45.406 117 18270.09 109.13 52594.19 88888.00 2008-04-26 12:12:45.906 117 18269.98 109.18 52594.19 88888.00 2008-04-26 12:12:46.406 117 18269.99 109.14 52594.17 88888.00 2008-04-26 12:12:46.906 117 18270.01 109.07 52594.19 88888.00 2008-04-26 12:12:47.406 117 18270.01 109.09 52594.19 88888.00 2008-04-26 12:12:47.906 117 18270.04 109.01 52594.25 88888.00 2008-04-26 12:12:48.406 117 18270.08 108.88 52594.29 88888.00 2008-04-26 12:12:48.906 117 18270.30 108.81 52594.17 88888.00 2008-04-26 12:12:49.406 117 18270.35 108.81 52594.08 88888.00 2008-04-26 12:12:49.906 117 18270.17 108.86 52594.13 88888.00 2008-04-26 12:12:50.406 117 18270.01 108.92 52594.26 88888.00 2008-04-26 12:12:50.906 117 18269.98 108.89 52594.25 88888.00 2008-04-26 12:12:51.406 117 18269.98 108.86 52594.30 88888.00 2008-04-26 12:12:51.906 117 18269.91 108.79 52594.33 88888.00 2008-04-26 12:12:52.406 117 18270.02 108.81 52594.24 88888.00 2008-04-26 12:12:52.906 117 18270.16 108.86 52594.24 88888.00 2008-04-26 12:12:53.406 117 18270.03 108.86 52594.18 88888.00 2008-04-26 12:12:53.906 117 18269.95 108.84 52594.17 88888.00 2008-04-26 12:12:54.406 117 18270.06 108.86 52594.30 88888.00 2008-04-26 12:12:54.906 117 18269.99 108.83 52594.33 88888.00 2008-04-26 12:12:55.406 117 18270.01 108.77 52594.30 88888.00 2008-04-26 12:12:55.906 117 18270.12 108.83 52594.28 88888.00 2008-04-26 12:12:56.406 117 18270.08 108.90 52594.28 88888.00 2008-04-26 12:12:56.906 117 18270.00 109.02 52594.11 88888.00 2008-04-26 12:12:57.406 117 18269.99 109.00 52594.14 88888.00 2008-04-26 12:12:57.906 117 18270.04 109.11 52594.19 88888.00 2008-04-26 12:12:58.406 117 18269.95 109.07 52594.23 88888.00 2008-04-26 12:12:58.906 117 18269.91 109.06 52594.34 88888.00 2008-04-26 12:12:59.406 117 18270.01 108.99 52594.26 88888.00 2008-04-26 12:12:59.906 117 18269.98 109.07 52594.25 88888.00 2008-04-26 12:13:00.406 117 18270.05 109.09 52594.38 88888.00 2008-04-26 12:13:00.906 117 18269.84 109.07 52594.34 88888.00 2008-04-26 12:13:01.406 117 18269.83 109.11 52594.28 88888.00 2008-04-26 12:13:01.906 117 18269.90 109.06 52594.23 88888.00 2008-04-26 12:13:02.406 117 18269.92 109.19 52594.11 88888.00 2008-04-26 12:13:02.906 117 18269.83 109.19 52594.18 88888.00 2008-04-26 12:13:03.406 117 18269.73 109.02 52594.20 88888.00 2008-04-26 12:13:03.906 117 18269.81 108.80 52594.23 88888.00 2008-04-26 12:13:04.406 117 18269.87 108.81 52594.29 88888.00 2008-04-26 12:13:04.906 117 18269.66 108.77 52594.25 88888.00 2008-04-26 12:13:05.406 117 18269.81 108.76 52594.16 88888.00 2008-04-26 12:13:05.906 117 18269.93 108.81 52594.17 88888.00 2008-04-26 12:13:06.406 117 18270.10 108.84 52594.24 88888.00 2008-04-26 12:13:06.906 117 18270.09 108.82 52594.41 88888.00 2008-04-26 12:13:07.406 117 18270.16 108.77 52594.40 88888.00 2008-04-26 12:13:07.906 117 18270.22 108.80 52594.28 88888.00 2008-04-26 12:13:08.406 117 18270.16 108.77 52594.22 88888.00 2008-04-26 12:13:08.906 117 18270.05 108.74 52594.22 88888.00 2008-04-26 12:13:09.406 117 18270.08 108.81 52594.10 88888.00 2008-04-26 12:13:09.906 117 18270.04 108.98 52594.18 88888.00 2008-04-26 12:13:10.406 117 18270.01 109.02 52594.36 88888.00 2008-04-26 12:13:10.906 117 18270.08 109.06 52594.35 88888.00 2008-04-26 12:13:11.406 117 18270.10 108.99 52594.36 88888.00 2008-04-26 12:13:11.906 117 18270.09 109.06 52594.41 88888.00 2008-04-26 12:13:12.406 117 18270.03 109.04 52594.29 88888.00 2008-04-26 12:13:12.906 117 18270.02 108.82 52594.24 88888.00 2008-04-26 12:13:13.406 117 18269.91 108.70 52594.23 88888.00 2008-04-26 12:13:13.906 117 18269.91 108.69 52594.28 88888.00 2008-04-26 12:13:14.406 117 18270.01 108.73 52594.28 88888.00 2008-04-26 12:13:14.906 117 18269.97 108.65 52594.22 88888.00 2008-04-26 12:13:15.406 117 18269.95 108.70 52594.28 88888.00 2008-04-26 12:13:15.906 117 18269.99 108.86 52594.20 88888.00 2008-04-26 12:13:16.406 117 18269.92 108.86 52594.11 88888.00 2008-04-26 12:13:16.906 117 18270.01 108.86 52594.10 88888.00 2008-04-26 12:13:17.406 117 18270.13 108.90 52594.10 88888.00 2008-04-26 12:13:17.906 117 18270.04 108.98 52594.00 88888.00 2008-04-26 12:13:18.406 117 18269.94 108.96 52594.06 88888.00 2008-04-26 12:13:18.906 117 18269.73 108.91 52594.07 88888.00 2008-04-26 12:13:19.406 117 18269.69 108.97 52594.17 88888.00 2008-04-26 12:13:19.906 117 18269.65 108.96 52594.14 88888.00 2008-04-26 12:13:20.406 117 18269.83 108.86 52594.10 88888.00 2008-04-26 12:13:20.906 117 18269.97 108.86 52594.11 88888.00 2008-04-26 12:13:21.406 117 18269.72 108.99 52594.14 88888.00 2008-04-26 12:13:21.906 117 18269.79 109.03 52594.17 88888.00 2008-04-26 12:13:22.406 117 18269.84 108.99 52594.17 88888.00 2008-04-26 12:13:22.906 117 18269.88 108.81 52594.21 88888.00 2008-04-26 12:13:23.406 117 18269.81 108.81 52594.20 88888.00 2008-04-26 12:13:23.906 117 18269.73 108.87 52594.11 88888.00 2008-04-26 12:13:24.406 117 18269.80 108.90 52594.11 88888.00 2008-04-26 12:13:24.906 117 18269.77 108.90 52594.30 88888.00 2008-04-26 12:13:25.406 117 18269.78 108.81 52594.36 88888.00 2008-04-26 12:13:25.906 117 18269.82 108.73 52594.45 88888.00 2008-04-26 12:13:26.406 117 18269.78 108.66 52594.46 88888.00 2008-04-26 12:13:26.906 117 18269.73 108.64 52594.34 88888.00 2008-04-26 12:13:27.406 117 18269.84 108.61 52594.26 88888.00 2008-04-26 12:13:27.906 117 18270.01 108.54 52594.30 88888.00 2008-04-26 12:13:28.406 117 18270.05 108.53 52594.33 88888.00 2008-04-26 12:13:28.906 117 18269.91 108.49 52594.36 88888.00 2008-04-26 12:13:29.406 117 18269.82 108.55 52594.45 88888.00 2008-04-26 12:13:29.906 117 18269.93 108.68 52594.42 88888.00 2008-04-26 12:13:30.406 117 18269.99 108.75 52594.44 88888.00 2008-04-26 12:13:30.906 117 18270.03 108.77 52594.41 88888.00 2008-04-26 12:13:31.406 117 18269.97 108.70 52594.49 88888.00 2008-04-26 12:13:31.906 117 18270.12 108.76 52594.64 88888.00 2008-04-26 12:13:32.406 117 18270.11 108.80 52594.68 88888.00 2008-04-26 12:13:32.906 117 18270.16 108.77 52594.71 88888.00 2008-04-26 12:13:33.406 117 18270.21 108.74 52594.61 88888.00 2008-04-26 12:13:33.906 117 18270.24 108.74 52594.59 88888.00 2008-04-26 12:13:34.406 117 18270.16 108.70 52594.51 88888.00 2008-04-26 12:13:34.906 117 18270.21 108.52 52594.55 88888.00 2008-04-26 12:13:35.406 117 18270.09 108.48 52594.56 88888.00 2008-04-26 12:13:35.906 117 18270.02 108.46 52594.45 88888.00 2008-04-26 12:13:36.406 117 18269.98 108.48 52594.40 88888.00 2008-04-26 12:13:36.906 117 18270.02 108.51 52594.48 88888.00 2008-04-26 12:13:37.406 117 18270.13 108.50 52594.54 88888.00 2008-04-26 12:13:37.906 117 18270.11 108.49 52594.47 88888.00 2008-04-26 12:13:38.406 117 18270.19 108.59 52594.41 88888.00 2008-04-26 12:13:38.906 117 18270.10 108.69 52594.54 88888.00 2008-04-26 12:13:39.406 117 18269.99 108.74 52594.49 88888.00 2008-04-26 12:13:39.906 117 18270.03 108.72 52594.45 88888.00 2008-04-26 12:13:40.406 117 18270.01 108.66 52594.32 88888.00 2008-04-26 12:13:40.906 117 18269.93 108.76 52594.45 88888.00 2008-04-26 12:13:41.406 117 18269.92 108.76 52594.49 88888.00 2008-04-26 12:13:41.906 117 18270.04 108.78 52594.38 88888.00 2008-04-26 12:13:42.406 117 18270.08 108.79 52594.49 88888.00 2008-04-26 12:13:42.906 117 18270.03 108.80 52594.42 88888.00 2008-04-26 12:13:43.406 117 18270.12 108.78 52594.51 88888.00 2008-04-26 12:13:43.906 117 18270.20 108.66 52594.44 88888.00 2008-04-26 12:13:44.406 117 18270.10 108.55 52594.33 88888.00 2008-04-26 12:13:44.906 117 18270.16 108.53 52594.31 88888.00 2008-04-26 12:13:45.406 117 18270.21 108.50 52594.32 88888.00 2008-04-26 12:13:45.906 117 18270.20 108.53 52594.33 88888.00 2008-04-26 12:13:46.406 117 18270.08 108.55 52594.41 88888.00 2008-04-26 12:13:46.906 117 18270.06 108.55 52594.41 88888.00 2008-04-26 12:13:47.406 117 18270.04 108.54 52594.45 88888.00 2008-04-26 12:13:47.906 117 18269.94 108.56 52594.46 88888.00 2008-04-26 12:13:48.406 117 18269.91 108.61 52594.43 88888.00 2008-04-26 12:13:48.906 117 18269.94 108.65 52594.38 88888.00 2008-04-26 12:13:49.406 117 18269.89 108.59 52594.38 88888.00 2008-04-26 12:13:49.906 117 18269.78 108.51 52594.33 88888.00 2008-04-26 12:13:50.406 117 18269.81 108.48 52594.41 88888.00 2008-04-26 12:13:50.906 117 18269.71 108.50 52594.45 88888.00 2008-04-26 12:13:51.406 117 18269.74 108.47 52594.46 88888.00 2008-04-26 12:13:51.906 117 18269.72 108.52 52594.35 88888.00 2008-04-26 12:13:52.406 117 18269.67 108.52 52594.45 88888.00 2008-04-26 12:13:52.906 117 18269.73 108.41 52594.45 88888.00 2008-04-26 12:13:53.406 117 18269.73 108.40 52594.37 88888.00 2008-04-26 12:13:53.906 117 18269.71 108.46 52594.53 88888.00 2008-04-26 12:13:54.406 117 18269.55 108.51 52594.56 88888.00 2008-04-26 12:13:54.906 117 18269.74 108.64 52594.46 88888.00 2008-04-26 12:13:55.406 117 18269.97 108.63 52594.47 88888.00 2008-04-26 12:13:55.906 117 18269.74 108.68 52594.54 88888.00 2008-04-26 12:13:56.406 117 18269.65 108.64 52594.56 88888.00 2008-04-26 12:13:56.906 117 18269.72 108.61 52594.51 88888.00 2008-04-26 12:13:57.406 117 18269.58 108.64 52594.51 88888.00 2008-04-26 12:13:57.906 117 18269.72 108.61 52594.51 88888.00 2008-04-26 12:13:58.406 117 18269.57 108.54 52594.63 88888.00 2008-04-26 12:13:58.906 117 18269.63 108.52 52594.67 88888.00 2008-04-26 12:13:59.406 117 18269.66 108.47 52594.63 88888.00 2008-04-26 12:13:59.906 117 18269.59 108.41 52594.66 88888.00 2008-04-26 12:14:00.406 117 18269.57 108.37 52594.68 88888.00 2008-04-26 12:14:00.906 117 18269.55 108.36 52594.54 88888.00 2008-04-26 12:14:01.406 117 18269.52 108.42 52594.46 88888.00 2008-04-26 12:14:01.906 117 18269.60 108.40 52594.48 88888.00 2008-04-26 12:14:02.406 117 18269.59 108.50 52594.51 88888.00 2008-04-26 12:14:02.906 117 18269.73 108.51 52594.45 88888.00 2008-04-26 12:14:03.406 117 18269.77 108.44 52594.36 88888.00 2008-04-26 12:14:03.906 117 18269.74 108.43 52594.44 88888.00 2008-04-26 12:14:04.406 117 18269.77 108.48 52594.44 88888.00 2008-04-26 12:14:04.906 117 18269.71 108.47 52594.48 88888.00 2008-04-26 12:14:05.406 117 18269.81 108.56 52594.41 88888.00 2008-04-26 12:14:05.906 117 18269.80 108.57 52594.34 88888.00 2008-04-26 12:14:06.406 117 18269.89 108.53 52594.35 88888.00 2008-04-26 12:14:06.906 117 18269.74 108.55 52594.52 88888.00 2008-04-26 12:14:07.406 117 18269.67 108.55 52594.44 88888.00 2008-04-26 12:14:07.906 117 18269.55 108.41 52594.48 88888.00 2008-04-26 12:14:08.406 117 18269.61 108.38 52594.52 88888.00 2008-04-26 12:14:08.906 117 18269.68 108.35 52594.48 88888.00 2008-04-26 12:14:09.406 117 18269.72 108.43 52594.48 88888.00 2008-04-26 12:14:09.906 117 18269.67 108.47 52594.40 88888.00 2008-04-26 12:14:10.406 117 18269.70 108.48 52594.33 88888.00 2008-04-26 12:14:10.906 117 18269.65 108.43 52594.35 88888.00 2008-04-26 12:14:11.406 117 18269.82 108.20 52594.52 88888.00 2008-04-26 12:14:11.906 117 18270.03 108.12 52594.56 88888.00 2008-04-26 12:14:12.406 117 18270.16 108.15 52594.63 88888.00 2008-04-26 12:14:12.906 117 18270.04 108.19 52594.66 88888.00 2008-04-26 12:14:13.406 117 18270.19 108.38 52594.59 88888.00 2008-04-26 12:14:13.906 117 18270.27 108.45 52594.47 88888.00 2008-04-26 12:14:14.406 117 18270.15 108.41 52594.40 88888.00 2008-04-26 12:14:14.906 117 18270.23 108.38 52594.36 88888.00 2008-04-26 12:14:15.406 117 18270.10 108.38 52594.38 88888.00 2008-04-26 12:14:15.906 117 18270.14 108.40 52594.43 88888.00 2008-04-26 12:14:16.406 117 18270.04 108.40 52594.42 88888.00 2008-04-26 12:14:16.906 117 18269.91 108.38 52594.40 88888.00 2008-04-26 12:14:17.406 117 18270.01 108.36 52594.46 88888.00 2008-04-26 12:14:17.906 117 18269.98 108.39 52594.42 88888.00 2008-04-26 12:14:18.406 117 18270.02 108.33 52594.46 88888.00 2008-04-26 12:14:18.906 117 18270.24 108.33 52594.45 88888.00 2008-04-26 12:14:19.406 117 18270.24 108.34 52594.59 88888.00 2008-04-26 12:14:19.906 117 18269.95 108.41 52594.61 88888.00 2008-04-26 12:14:20.406 117 18269.80 108.37 52594.56 88888.00 2008-04-26 12:14:20.906 117 18269.88 108.38 52594.54 88888.00 2008-04-26 12:14:21.406 117 18269.85 108.35 52594.58 88888.00 2008-04-26 12:14:21.906 117 18269.85 108.35 52594.54 88888.00 2008-04-26 12:14:22.406 117 18269.95 108.47 52594.54 88888.00 2008-04-26 12:14:22.906 117 18270.03 108.49 52594.55 88888.00 2008-04-26 12:14:23.406 117 18270.00 108.44 52594.58 88888.00 2008-04-26 12:14:23.906 117 18269.95 108.42 52594.67 88888.00 2008-04-26 12:14:24.406 117 18269.91 108.42 52594.58 88888.00 2008-04-26 12:14:24.906 117 18269.83 108.39 52594.64 88888.00 2008-04-26 12:14:25.406 117 18269.81 108.36 52594.49 88888.00 2008-04-26 12:14:25.906 117 18269.84 108.32 52594.36 88888.00 2008-04-26 12:14:26.406 117 18269.83 108.37 52594.41 88888.00 2008-04-26 12:14:26.906 117 18269.73 108.42 52594.44 88888.00 2008-04-26 12:14:27.406 117 18269.78 108.51 52594.57 88888.00 2008-04-26 12:14:27.906 117 18269.97 108.57 52594.57 88888.00 2008-04-26 12:14:28.406 117 18270.10 108.48 52594.54 88888.00 2008-04-26 12:14:28.906 117 18270.04 108.46 52594.43 88888.00 2008-04-26 12:14:29.406 117 18269.84 108.52 52594.33 88888.00 2008-04-26 12:14:29.906 117 18269.73 108.57 52594.26 88888.00 2008-04-26 12:14:30.406 117 18269.74 108.54 52594.31 88888.00 2008-04-26 12:14:30.906 117 18269.74 108.53 52594.33 88888.00 2008-04-26 12:14:31.406 117 18269.67 108.55 52594.40 88888.00 2008-04-26 12:14:31.906 117 18269.73 108.55 52594.42 88888.00 2008-04-26 12:14:32.406 117 18269.66 108.43 52594.32 88888.00 2008-04-26 12:14:32.906 117 18269.70 108.37 52594.36 88888.00 2008-04-26 12:14:33.406 117 18269.65 108.35 52594.33 88888.00 2008-04-26 12:14:33.906 117 18269.60 108.32 52594.32 88888.00 2008-04-26 12:14:34.406 117 18269.62 108.33 52594.28 88888.00 2008-04-26 12:14:34.906 117 18269.70 108.39 52594.30 88888.00 2008-04-26 12:14:35.406 117 18269.71 108.37 52594.42 88888.00 2008-04-26 12:14:35.906 117 18269.58 108.34 52594.31 88888.00 2008-04-26 12:14:36.406 117 18269.49 108.41 52594.34 88888.00 2008-04-26 12:14:36.906 117 18269.44 108.43 52594.22 88888.00 2008-04-26 12:14:37.406 117 18269.36 108.44 52594.35 88888.00 2008-04-26 12:14:37.906 117 18269.50 108.46 52594.36 88888.00 2008-04-26 12:14:38.406 117 18269.76 108.28 52594.30 88888.00 2008-04-26 12:14:38.906 117 18269.66 108.33 52594.28 88888.00 2008-04-26 12:14:39.406 117 18269.49 108.37 52594.28 88888.00 2008-04-26 12:14:39.906 117 18269.59 108.45 52594.24 88888.00 2008-04-26 12:14:40.406 117 18269.58 108.44 52594.26 88888.00 2008-04-26 12:14:40.906 117 18269.47 108.40 52594.38 88888.00 2008-04-26 12:14:41.406 117 18269.36 108.45 52594.36 88888.00 2008-04-26 12:14:41.906 117 18269.34 108.45 52594.43 88888.00 2008-04-26 12:14:42.406 117 18269.41 108.46 52594.41 88888.00 2008-04-26 12:14:42.906 117 18269.36 108.46 52594.34 88888.00 2008-04-26 12:14:43.406 117 18269.54 108.42 52594.30 88888.00 2008-04-26 12:14:43.906 117 18269.55 108.42 52594.29 88888.00 2008-04-26 12:14:44.406 117 18269.50 108.45 52594.38 88888.00 2008-04-26 12:14:44.906 117 18269.58 108.51 52594.52 88888.00 2008-04-26 12:14:45.406 117 18269.62 108.63 52594.52 88888.00 2008-04-26 12:14:45.906 117 18269.63 108.63 52594.40 88888.00 2008-04-26 12:14:46.406 117 18269.68 108.66 52594.37 88888.00 2008-04-26 12:14:46.906 117 18269.72 108.58 52594.41 88888.00 2008-04-26 12:14:47.406 117 18269.84 108.52 52594.43 88888.00 2008-04-26 12:14:47.906 117 18269.70 108.49 52594.35 88888.00 2008-04-26 12:14:48.406 117 18269.61 108.56 52594.35 88888.00 2008-04-26 12:14:48.906 117 18269.48 108.58 52594.45 88888.00 2008-04-26 12:14:49.406 117 18269.50 108.67 52594.47 88888.00 2008-04-26 12:14:49.906 117 18269.62 108.72 52594.36 88888.00 2008-04-26 12:14:50.406 117 18269.48 108.68 52594.34 88888.00 2008-04-26 12:14:50.906 117 18269.46 108.61 52594.46 88888.00 2008-04-26 12:14:51.406 117 18269.46 108.65 52594.49 88888.00 2008-04-26 12:14:51.906 117 18269.44 108.64 52594.44 88888.00 2008-04-26 12:14:52.406 117 18269.49 108.64 52594.42 88888.00 2008-04-26 12:14:52.906 117 18269.49 108.58 52594.32 88888.00 2008-04-26 12:14:53.406 117 18269.66 108.44 52594.35 88888.00 2008-04-26 12:14:53.906 117 18269.65 108.35 52594.33 88888.00 2008-04-26 12:14:54.406 117 18269.57 108.47 52594.38 88888.00 2008-04-26 12:14:54.906 117 18269.44 108.46 52594.28 88888.00 2008-04-26 12:14:55.406 117 18269.48 108.33 52594.24 88888.00 2008-04-26 12:14:55.906 117 18269.44 108.26 52594.37 88888.00 2008-04-26 12:14:56.406 117 18269.52 108.21 52594.28 88888.00 2008-04-26 12:14:56.906 117 18269.56 108.38 52594.34 88888.00 2008-04-26 12:14:57.406 117 18269.51 108.54 52594.29 88888.00 2008-04-26 12:14:57.906 117 18269.45 108.54 52594.28 88888.00 2008-04-26 12:14:58.406 117 18269.49 108.48 52594.32 88888.00 2008-04-26 12:14:58.906 117 18269.48 108.52 52594.40 88888.00 2008-04-26 12:14:59.406 117 18269.52 108.54 52594.44 88888.00 2008-04-26 12:14:59.906 117 18269.56 108.40 52594.41 88888.00 2008-04-26 12:15:00.406 117 18269.46 108.51 52594.41 88888.00 2008-04-26 12:15:00.906 117 18269.52 108.63 52594.43 88888.00 2008-04-26 12:15:01.406 117 18269.52 108.61 52594.45 88888.00 2008-04-26 12:15:01.906 117 18269.51 108.65 52594.51 88888.00 2008-04-26 12:15:02.406 117 18269.60 108.61 52594.47 88888.00 2008-04-26 12:15:02.906 117 18269.69 108.59 52594.45 88888.00 2008-04-26 12:15:03.406 117 18269.57 108.62 52594.46 88888.00 2008-04-26 12:15:03.906 117 18269.57 108.56 52594.45 88888.00 2008-04-26 12:15:04.406 117 18269.89 108.51 52594.42 88888.00 2008-04-26 12:15:04.906 117 18269.91 108.48 52594.45 88888.00 2008-04-26 12:15:05.406 117 18269.78 108.51 52594.51 88888.00 2008-04-26 12:15:05.906 117 18269.51 108.49 52594.46 88888.00 2008-04-26 12:15:06.406 117 18269.56 108.44 52594.49 88888.00 2008-04-26 12:15:06.906 117 18269.59 108.31 52594.57 88888.00 2008-04-26 12:15:07.406 117 18269.55 108.23 52594.48 88888.00 2008-04-26 12:15:07.906 117 18269.69 108.35 52594.55 88888.00 2008-04-26 12:15:08.406 117 18269.82 108.38 52594.49 88888.00 2008-04-26 12:15:08.906 117 18269.60 108.38 52594.46 88888.00 2008-04-26 12:15:09.406 117 18269.52 108.26 52594.53 88888.00 2008-04-26 12:15:09.906 117 18269.47 108.37 52594.48 88888.00 2008-04-26 12:15:10.406 117 18269.47 108.40 52594.47 88888.00 2008-04-26 12:15:10.906 117 18269.55 108.47 52594.42 88888.00 2008-04-26 12:15:11.406 117 18269.49 108.45 52594.38 88888.00 2008-04-26 12:15:11.906 117 18269.65 108.37 52594.45 88888.00 2008-04-26 12:15:12.406 117 18269.74 108.29 52594.48 88888.00 2008-04-26 12:15:12.906 117 18269.66 108.17 52594.47 88888.00 2008-04-26 12:15:13.406 117 18269.59 108.19 52594.56 88888.00 2008-04-26 12:15:13.906 117 18269.40 108.12 52594.51 88888.00 2008-04-26 12:15:14.406 117 18269.47 108.08 52594.45 88888.00 2008-04-26 12:15:14.906 117 18269.57 108.10 52594.37 88888.00 2008-04-26 12:15:15.406 117 18269.55 108.05 52594.30 88888.00 2008-04-26 12:15:15.906 117 18269.55 108.03 52594.34 88888.00 2008-04-26 12:15:16.406 117 18269.60 108.09 52594.37 88888.00 2008-04-26 12:15:16.906 117 18269.60 108.06 52594.40 88888.00 2008-04-26 12:15:17.406 117 18269.62 108.05 52594.30 88888.00 2008-04-26 12:15:17.906 117 18269.45 108.07 52594.26 88888.00 2008-04-26 12:15:18.406 117 18269.69 108.11 52594.33 88888.00 2008-04-26 12:15:18.906 117 18269.44 108.05 52594.38 88888.00 2008-04-26 12:15:19.406 117 18269.28 107.95 52594.38 88888.00 2008-04-26 12:15:19.906 117 18269.24 107.98 52594.36 88888.00 2008-04-26 12:15:20.406 117 18269.28 108.17 52594.35 88888.00 2008-04-26 12:15:20.906 117 18269.32 108.20 52594.32 88888.00 2008-04-26 12:15:21.406 117 18269.39 108.02 52594.30 88888.00 2008-04-26 12:15:21.906 117 18269.33 108.11 52594.34 88888.00 2008-04-26 12:15:22.406 117 18269.22 108.16 52594.38 88888.00 2008-04-26 12:15:22.906 117 18269.23 108.14 52594.36 88888.00 2008-04-26 12:15:23.406 117 18269.32 108.16 52594.45 88888.00 2008-04-26 12:15:23.906 117 18269.35 108.18 52594.43 88888.00 2008-04-26 12:15:24.406 117 18269.30 108.20 52594.35 88888.00 2008-04-26 12:15:24.906 117 18269.59 108.28 52594.24 88888.00 2008-04-26 12:15:25.406 117 18269.78 108.23 52594.20 88888.00 2008-04-26 12:15:25.906 117 18269.68 108.19 52594.21 88888.00 2008-04-26 12:15:26.406 117 18269.57 108.24 52594.24 88888.00 2008-04-26 12:15:26.906 117 18269.61 108.23 52594.32 88888.00 2008-04-26 12:15:27.406 117 18269.62 108.25 52594.33 88888.00 2008-04-26 12:15:27.906 117 18269.61 108.24 52594.30 88888.00 2008-04-26 12:15:28.406 117 18269.71 108.13 52594.31 88888.00 2008-04-26 12:15:28.906 117 18269.71 108.10 52594.32 88888.00 2008-04-26 12:15:29.406 117 18269.55 108.14 52594.36 88888.00 2008-04-26 12:15:29.906 117 18269.56 108.16 52594.45 88888.00 2008-04-26 12:15:30.406 117 18269.79 108.16 52594.37 88888.00 2008-04-26 12:15:30.906 117 18269.78 108.18 52594.24 88888.00 2008-04-26 12:15:31.406 117 18269.62 108.14 52594.19 88888.00 2008-04-26 12:15:31.906 117 18269.48 108.08 52594.29 88888.00 2008-04-26 12:15:32.406 117 18269.32 108.06 52594.36 88888.00 2008-04-26 12:15:32.906 117 18269.32 108.05 52594.42 88888.00 2008-04-26 12:15:33.406 117 18269.18 108.04 52594.41 88888.00 2008-04-26 12:15:33.906 117 18269.29 108.08 52594.28 88888.00 2008-04-26 12:15:34.406 117 18269.41 108.11 52594.24 88888.00 2008-04-26 12:15:34.906 117 18269.40 108.17 52594.44 88888.00 2008-04-26 12:15:35.406 117 18269.46 108.14 52594.31 88888.00 2008-04-26 12:15:35.906 117 18269.19 108.09 52594.32 88888.00 2008-04-26 12:15:36.406 117 18269.03 108.13 52594.29 88888.00 2008-04-26 12:15:36.906 117 18269.07 108.19 52594.38 88888.00 2008-04-26 12:15:37.406 117 18269.08 108.15 52594.35 88888.00 2008-04-26 12:15:37.906 117 18269.23 108.06 52594.35 88888.00 2008-04-26 12:15:38.406 117 18269.34 108.07 52594.37 88888.00 2008-04-26 12:15:38.906 117 18269.35 108.11 52594.32 88888.00 2008-04-26 12:15:39.406 117 18269.48 108.15 52594.29 88888.00 2008-04-26 12:15:39.906 117 18269.54 108.15 52594.28 88888.00 2008-04-26 12:15:40.406 117 18269.39 108.22 52594.36 88888.00 2008-04-26 12:15:40.906 117 18269.38 108.17 52594.38 88888.00 2008-04-26 12:15:41.406 117 18269.35 108.14 52594.40 88888.00 2008-04-26 12:15:41.906 117 18269.50 108.14 52594.40 88888.00 2008-04-26 12:15:42.406 117 18269.52 108.18 52594.37 88888.00 2008-04-26 12:15:42.906 117 18269.50 108.10 52594.34 88888.00 2008-04-26 12:15:43.406 117 18269.63 108.08 52594.42 88888.00 2008-04-26 12:15:43.906 117 18269.69 108.10 52594.55 88888.00 2008-04-26 12:15:44.406 117 18269.71 108.15 52594.53 88888.00 2008-04-26 12:15:44.906 117 18269.61 108.23 52594.45 88888.00 2008-04-26 12:15:45.406 117 18269.55 108.20 52594.53 88888.00 2008-04-26 12:15:45.906 117 18269.45 108.12 52594.57 88888.00 2008-04-26 12:15:46.406 117 18269.44 108.19 52594.60 88888.00 2008-04-26 12:15:46.906 117 18269.50 108.09 52594.56 88888.00 2008-04-26 12:15:47.406 117 18269.41 107.89 52594.55 88888.00 2008-04-26 12:15:47.906 117 18269.37 107.98 52594.61 88888.00 2008-04-26 12:15:48.406 117 18269.45 108.02 52594.55 88888.00 2008-04-26 12:15:48.906 117 18269.52 108.02 52594.56 88888.00 2008-04-26 12:15:49.406 117 18269.66 108.06 52594.67 88888.00 2008-04-26 12:15:49.906 117 18269.62 108.07 52594.57 88888.00 2008-04-26 12:15:50.406 117 18269.43 108.00 52594.52 88888.00 2008-04-26 12:15:50.906 117 18269.46 107.87 52594.57 88888.00 2008-04-26 12:15:51.406 117 18269.62 107.92 52594.64 88888.00 2008-04-26 12:15:51.906 117 18269.63 107.81 52594.52 88888.00 2008-04-26 12:15:52.406 117 18269.19 107.70 52594.41 88888.00 2008-04-26 12:15:52.906 117 18269.32 107.91 52594.40 88888.00 2008-04-26 12:15:53.406 117 18269.44 107.99 52594.41 88888.00 2008-04-26 12:15:53.906 117 18269.36 107.92 52594.41 88888.00 2008-04-26 12:15:54.406 117 18269.27 107.91 52594.43 88888.00 2008-04-26 12:15:54.906 117 18269.50 107.91 52594.45 88888.00 2008-04-26 12:15:55.406 117 18269.55 107.91 52594.51 88888.00 2008-04-26 12:15:55.906 117 18269.45 107.90 52594.47 88888.00 2008-04-26 12:15:56.406 117 18269.49 107.83 52594.54 88888.00 2008-04-26 12:15:56.906 117 18269.43 107.90 52594.42 88888.00 2008-04-26 12:15:57.406 117 18269.22 107.94 52594.31 88888.00 2008-04-26 12:15:57.906 117 18269.22 107.88 52594.35 88888.00 2008-04-26 12:15:58.406 117 18269.26 107.88 52594.44 88888.00 2008-04-26 12:15:58.906 117 18269.28 107.82 52594.37 88888.00 2008-04-26 12:15:59.406 117 18269.58 107.78 52594.36 88888.00 2008-04-26 12:15:59.906 117 18269.52 107.79 52594.47 88888.00 2008-04-26 12:16:00.406 117 18269.15 107.82 52594.52 88888.00 2008-04-26 12:16:00.906 117 18269.32 107.73 52594.49 88888.00 2008-04-26 12:16:01.406 117 18269.27 107.76 52594.42 88888.00 2008-04-26 12:16:01.906 117 18269.03 107.58 52594.48 88888.00 2008-04-26 12:16:02.406 117 18269.02 107.44 52594.45 88888.00 2008-04-26 12:16:02.906 117 18269.09 107.49 52594.48 88888.00 2008-04-26 12:16:03.406 117 18269.18 107.54 52594.47 88888.00 2008-04-26 12:16:03.906 117 18269.26 107.55 52594.54 88888.00 2008-04-26 12:16:04.406 117 18269.39 107.55 52594.41 88888.00 2008-04-26 12:16:04.906 117 18269.34 107.82 52594.30 88888.00 2008-04-26 12:16:05.406 117 18269.30 107.87 52594.34 88888.00 2008-04-26 12:16:05.906 117 18269.18 107.84 52594.42 88888.00 2008-04-26 12:16:06.406 117 18269.02 107.90 52594.33 88888.00 2008-04-26 12:16:06.906 117 18268.93 107.86 52594.28 88888.00 2008-04-26 12:16:07.406 117 18268.94 107.87 52594.28 88888.00 2008-04-26 12:16:07.906 117 18269.06 107.86 52594.21 88888.00 2008-04-26 12:16:08.406 117 18269.14 107.76 52594.21 88888.00 2008-04-26 12:16:08.906 117 18269.24 107.81 52594.33 88888.00 2008-04-26 12:16:09.406 117 18269.14 107.88 52594.21 88888.00 2008-04-26 12:16:09.906 117 18269.11 107.80 52594.20 88888.00 2008-04-26 12:16:10.406 117 18269.14 107.82 52594.34 88888.00 2008-04-26 12:16:10.906 117 18269.27 107.83 52594.37 88888.00 2008-04-26 12:16:11.406 117 18269.28 107.81 52594.30 88888.00 2008-04-26 12:16:11.906 117 18269.26 107.83 52594.22 88888.00 2008-04-26 12:16:12.406 117 18269.27 107.91 52594.17 88888.00 2008-04-26 12:16:12.906 117 18269.28 107.91 52594.19 88888.00 2008-04-26 12:16:13.406 117 18269.30 107.92 52594.23 88888.00 2008-04-26 12:16:13.906 117 18269.30 107.86 52594.25 88888.00 2008-04-26 12:16:14.406 117 18269.26 107.88 52594.23 88888.00 2008-04-26 12:16:14.906 117 18269.18 107.86 52594.31 88888.00 2008-04-26 12:16:15.406 117 18269.22 107.79 52594.24 88888.00 2008-04-26 12:16:15.906 117 18269.19 107.75 52594.28 88888.00 2008-04-26 12:16:16.406 117 18269.18 107.79 52594.28 88888.00 2008-04-26 12:16:16.906 117 18269.30 107.81 52594.22 88888.00 2008-04-26 12:16:17.406 117 18269.33 107.84 52594.11 88888.00 2008-04-26 12:16:17.906 117 18269.25 107.83 52594.03 88888.00 2008-04-26 12:16:18.406 117 18269.30 107.77 52594.19 88888.00 2008-04-26 12:16:18.906 117 18269.29 107.83 52594.18 88888.00 2008-04-26 12:16:19.406 117 18269.30 107.81 52594.17 88888.00 2008-04-26 12:16:19.906 117 18269.35 107.71 52594.28 88888.00 2008-04-26 12:16:20.406 117 18269.35 107.73 52594.20 88888.00 2008-04-26 12:16:20.906 117 18269.38 107.68 52594.22 88888.00 2008-04-26 12:16:21.406 117 18269.36 107.64 52594.35 88888.00 2008-04-26 12:16:21.906 117 18269.29 107.63 52594.31 88888.00 2008-04-26 12:16:22.406 117 18269.27 107.66 52594.25 88888.00 2008-04-26 12:16:22.906 117 18269.32 107.59 52594.31 88888.00 2008-04-26 12:16:23.406 117 18269.33 107.65 52594.41 88888.00 2008-04-26 12:16:23.906 117 18269.39 107.55 52594.42 88888.00 2008-04-26 12:16:24.406 117 18269.47 107.53 52594.32 88888.00 2008-04-26 12:16:24.906 117 18269.58 107.56 52594.26 88888.00 2008-04-26 12:16:25.406 117 18269.59 107.54 52594.28 88888.00 2008-04-26 12:16:25.906 117 18269.57 107.52 52594.33 88888.00 2008-04-26 12:16:26.406 117 18269.57 107.53 52594.41 88888.00 2008-04-26 12:16:26.906 117 18269.50 107.59 52594.45 88888.00 2008-04-26 12:16:27.406 117 18269.40 107.66 52594.36 88888.00 2008-04-26 12:16:27.906 117 18269.41 107.72 52594.45 88888.00 2008-04-26 12:16:28.406 117 18269.30 107.71 52594.43 88888.00 2008-04-26 12:16:28.906 117 18269.30 107.61 52594.52 88888.00 2008-04-26 12:16:29.406 117 18269.35 107.55 52594.52 88888.00 2008-04-26 12:16:29.906 117 18269.26 107.48 52594.54 88888.00 2008-04-26 12:16:30.406 117 18269.21 107.39 52594.44 88888.00 2008-04-26 12:16:30.906 117 18269.22 107.36 52594.46 88888.00 2008-04-26 12:16:31.406 117 18269.14 107.37 52594.51 88888.00 2008-04-26 12:16:31.906 117 18269.16 107.35 52594.46 88888.00 2008-04-26 12:16:32.406 117 18269.24 107.40 52594.36 88888.00 2008-04-26 12:16:32.906 117 18269.27 107.38 52594.40 88888.00 2008-04-26 12:16:33.406 117 18269.12 107.37 52594.34 88888.00 2008-04-26 12:16:33.906 117 18269.08 107.36 52594.37 88888.00 2008-04-26 12:16:34.406 117 18269.04 107.40 52594.42 88888.00 2008-04-26 12:16:34.906 117 18268.98 107.36 52594.44 88888.00 2008-04-26 12:16:35.406 117 18268.92 107.34 52594.46 88888.00 2008-04-26 12:16:35.906 117 18268.92 107.42 52594.45 88888.00 2008-04-26 12:16:36.406 117 18268.95 107.43 52594.47 88888.00 2008-04-26 12:16:36.906 117 18269.00 107.42 52594.38 88888.00 2008-04-26 12:16:37.406 117 18268.96 107.36 52594.26 88888.00 2008-04-26 12:16:37.906 117 18268.97 107.32 52594.30 88888.00 2008-04-26 12:16:38.406 117 18268.95 107.47 52594.37 88888.00 2008-04-26 12:16:38.906 117 18268.85 107.52 52594.35 88888.00 2008-04-26 12:16:39.406 117 18268.86 107.48 52594.36 88888.00 2008-04-26 12:16:39.906 117 18268.83 107.52 52594.45 88888.00 2008-04-26 12:16:40.406 117 18268.87 107.57 52594.42 88888.00 2008-04-26 12:16:40.906 117 18268.86 107.52 52594.43 88888.00 2008-04-26 12:16:41.406 117 18269.01 107.46 52594.47 88888.00 2008-04-26 12:16:41.906 117 18269.12 107.39 52594.58 88888.00 2008-04-26 12:16:42.406 117 18269.02 107.42 52594.60 88888.00 2008-04-26 12:16:42.906 117 18268.96 107.48 52594.54 88888.00 2008-04-26 12:16:43.406 117 18269.02 107.43 52594.56 88888.00 2008-04-26 12:16:43.906 117 18269.03 107.45 52594.52 88888.00 2008-04-26 12:16:44.406 117 18269.02 107.42 52594.42 88888.00 2008-04-26 12:16:44.906 117 18268.96 107.41 52594.40 88888.00 2008-04-26 12:16:45.406 117 18269.08 107.49 52594.52 88888.00 2008-04-26 12:16:45.906 117 18269.13 107.47 52594.56 88888.00 2008-04-26 12:16:46.406 117 18269.06 107.51 52594.57 88888.00 2008-04-26 12:16:46.906 117 18269.05 107.52 52594.63 88888.00 2008-04-26 12:16:47.406 117 18269.04 107.48 52594.67 88888.00 2008-04-26 12:16:47.906 117 18269.02 107.50 52594.63 88888.00 2008-04-26 12:16:48.406 117 18269.00 107.53 52594.61 88888.00 2008-04-26 12:16:48.906 117 18268.95 107.48 52594.63 88888.00 2008-04-26 12:16:49.406 117 18269.02 107.48 52594.78 88888.00 2008-04-26 12:16:49.906 117 18269.08 107.47 52594.60 88888.00 2008-04-26 12:16:50.406 117 18269.14 107.47 52594.59 88888.00 2008-04-26 12:16:50.906 117 18269.16 107.52 52594.64 88888.00 2008-04-26 12:16:51.406 117 18268.98 107.54 52594.74 88888.00 2008-04-26 12:16:51.906 117 18268.82 107.56 52594.67 88888.00 2008-04-26 12:16:52.406 117 18268.85 107.59 52594.76 88888.00 2008-04-26 12:16:52.906 117 18268.92 107.57 52594.71 88888.00 2008-04-26 12:16:53.406 117 18269.01 107.51 52594.64 88888.00 2008-04-26 12:16:53.906 117 18269.06 107.44 52594.66 88888.00 2008-04-26 12:16:54.406 117 18268.97 107.38 52594.68 88888.00 2008-04-26 12:16:54.906 117 18268.95 107.32 52594.67 88888.00 2008-04-26 12:16:55.406 117 18268.97 107.33 52594.61 88888.00 2008-04-26 12:16:55.906 117 18269.02 107.29 52594.64 88888.00 2008-04-26 12:16:56.406 117 18269.06 107.25 52594.79 88888.00 2008-04-26 12:16:56.906 117 18268.97 107.26 52594.78 88888.00 2008-04-26 12:16:57.406 117 18268.72 107.24 52594.72 88888.00 2008-04-26 12:16:57.906 117 18268.74 107.26 52594.65 88888.00 2008-04-26 12:16:58.406 117 18268.84 107.29 52594.64 88888.00 2008-04-26 12:16:58.906 117 18268.82 107.33 52594.66 88888.00 2008-04-26 12:16:59.406 117 18268.91 107.37 52594.63 88888.00 2008-04-26 12:16:59.906 117 18268.98 107.36 52594.57 88888.00 2008-04-26 12:17:00.406 117 18268.89 107.26 52594.61 88888.00 2008-04-26 12:17:00.906 117 18268.89 107.19 52594.64 88888.00 2008-04-26 12:17:01.406 117 18269.03 107.26 52594.58 88888.00 2008-04-26 12:17:01.906 117 18269.06 107.23 52594.56 88888.00 2008-04-26 12:17:02.406 117 18269.06 107.21 52594.60 88888.00 2008-04-26 12:17:02.906 117 18269.09 107.26 52594.64 88888.00 2008-04-26 12:17:03.406 117 18269.03 107.22 52594.72 88888.00 2008-04-26 12:17:03.906 117 18268.92 107.15 52594.75 88888.00 2008-04-26 12:17:04.406 117 18268.84 107.19 52594.68 88888.00 2008-04-26 12:17:04.906 117 18268.94 107.19 52594.77 88888.00 2008-04-26 12:17:05.406 117 18268.93 107.17 52594.84 88888.00 2008-04-26 12:17:05.906 117 18268.74 107.22 52594.77 88888.00 2008-04-26 12:17:06.406 117 18268.90 107.28 52594.72 88888.00 2008-04-26 12:17:06.906 117 18268.90 107.15 52594.66 88888.00 2008-04-26 12:17:07.406 117 18268.86 107.16 52594.59 88888.00 2008-04-26 12:17:07.906 117 18268.84 107.32 52594.61 88888.00 2008-04-26 12:17:08.406 117 18268.92 107.32 52594.65 88888.00 2008-04-26 12:17:08.906 117 18269.02 107.23 52594.64 88888.00 2008-04-26 12:17:09.406 117 18269.04 107.21 52594.63 88888.00 2008-04-26 12:17:09.906 117 18269.03 107.31 52594.60 88888.00 2008-04-26 12:17:10.406 117 18269.04 107.32 52594.63 88888.00 2008-04-26 12:17:10.906 117 18268.94 107.26 52594.59 88888.00 2008-04-26 12:17:11.406 117 18268.79 107.23 52594.57 88888.00 2008-04-26 12:17:11.906 117 18268.85 107.18 52594.60 88888.00 2008-04-26 12:17:12.406 117 18268.86 107.18 52594.59 88888.00 2008-04-26 12:17:12.906 117 18268.81 107.18 52594.60 88888.00 2008-04-26 12:17:13.406 117 18268.69 107.14 52594.60 88888.00 2008-04-26 12:17:13.906 117 18268.87 107.18 52594.55 88888.00 2008-04-26 12:17:14.406 117 18268.98 107.24 52594.55 88888.00 2008-04-26 12:17:14.906 117 18268.94 107.29 52594.59 88888.00 2008-04-26 12:17:15.406 117 18269.03 107.40 52594.69 88888.00 2008-04-26 12:17:15.906 117 18269.06 107.40 52594.61 88888.00 2008-04-26 12:17:16.406 117 18269.01 107.32 52594.59 88888.00 2008-04-26 12:17:16.906 117 18268.98 107.22 52594.55 88888.00 2008-04-26 12:17:17.406 117 18269.06 107.17 52594.44 88888.00 2008-04-26 12:17:17.906 117 18269.00 107.23 52594.40 88888.00 2008-04-26 12:17:18.406 117 18269.03 107.28 52594.49 88888.00 2008-04-26 12:17:18.906 117 18269.04 107.23 52594.53 88888.00 2008-04-26 12:17:19.406 117 18269.13 107.29 52594.45 88888.00 2008-04-26 12:17:19.906 117 18269.04 107.24 52594.51 88888.00 2008-04-26 12:17:20.406 117 18269.01 107.21 52594.54 88888.00 2008-04-26 12:17:20.906 117 18269.11 107.21 52594.53 88888.00 2008-04-26 12:17:21.406 117 18269.06 107.25 52594.55 88888.00 2008-04-26 12:17:21.906 117 18269.07 107.21 52594.54 88888.00 2008-04-26 12:17:22.406 117 18268.97 107.25 52594.58 88888.00 2008-04-26 12:17:22.906 117 18268.97 107.28 52594.66 88888.00 2008-04-26 12:17:23.406 117 18269.19 107.29 52594.59 88888.00 2008-04-26 12:17:23.906 117 18269.11 107.20 52594.57 88888.00 2008-04-26 12:17:24.406 117 18268.92 107.13 52594.49 88888.00 2008-04-26 12:17:24.906 117 18268.95 107.17 52594.47 88888.00 2008-04-26 12:17:25.406 117 18268.98 107.24 52594.47 88888.00 2008-04-26 12:17:25.906 117 18269.03 107.37 52594.42 88888.00 2008-04-26 12:17:26.406 117 18269.06 107.28 52594.45 88888.00 2008-04-26 12:17:26.906 117 18269.17 107.21 52594.47 88888.00 2008-04-26 12:17:27.406 117 18269.22 107.20 52594.44 88888.00 2008-04-26 12:17:27.906 117 18269.25 107.24 52594.45 88888.00 2008-04-26 12:17:28.406 117 18269.19 107.19 52594.45 88888.00 2008-04-26 12:17:28.906 117 18269.05 107.15 52594.52 88888.00 2008-04-26 12:17:29.406 117 18269.09 107.13 52594.40 88888.00 2008-04-26 12:17:29.906 117 18269.27 107.14 52594.44 88888.00 2008-04-26 12:17:30.406 117 18269.36 107.16 52594.53 88888.00 2008-04-26 12:17:30.906 117 18269.25 107.19 52594.41 88888.00 2008-04-26 12:17:31.406 117 18269.23 107.26 52594.42 88888.00 2008-04-26 12:17:31.906 117 18269.29 107.32 52594.47 88888.00 2008-04-26 12:17:32.406 117 18269.40 107.29 52594.45 88888.00 2008-04-26 12:17:32.906 117 18269.27 107.23 52594.45 88888.00 2008-04-26 12:17:33.406 117 18269.27 107.30 52594.45 88888.00 2008-04-26 12:17:33.906 117 18269.29 107.30 52594.49 88888.00 2008-04-26 12:17:34.406 117 18269.23 107.18 52594.51 88888.00 2008-04-26 12:17:34.906 117 18269.17 107.14 52594.48 88888.00 2008-04-26 12:17:35.406 117 18269.19 107.17 52594.41 88888.00 2008-04-26 12:17:35.906 117 18269.18 107.17 52594.32 88888.00 2008-04-26 12:17:36.406 117 18269.12 107.16 52594.37 88888.00 2008-04-26 12:17:36.906 117 18269.22 107.24 52594.46 88888.00 2008-04-26 12:17:37.406 117 18269.21 107.18 52594.47 88888.00 2008-04-26 12:17:37.906 117 18269.19 107.25 52594.43 88888.00 2008-04-26 12:17:38.406 117 18269.15 107.32 52594.41 88888.00 2008-04-26 12:17:38.906 117 18269.08 107.29 52594.51 88888.00 2008-04-26 12:17:39.406 117 18269.02 107.23 52594.46 88888.00 2008-04-26 12:17:39.906 117 18269.03 107.19 52594.48 88888.00 2008-04-26 12:17:40.406 117 18269.08 107.21 52594.52 88888.00 2008-04-26 12:17:40.906 117 18269.12 107.23 52594.40 88888.00 2008-04-26 12:17:41.406 117 18269.14 107.23 52594.41 88888.00 2008-04-26 12:17:41.906 117 18269.18 107.23 52594.44 88888.00 2008-04-26 12:17:42.406 117 18269.27 107.18 52594.43 88888.00 2008-04-26 12:17:42.906 117 18269.30 107.22 52594.43 88888.00 2008-04-26 12:17:43.406 117 18269.25 107.22 52594.25 88888.00 2008-04-26 12:17:43.906 117 18269.16 107.25 52594.28 88888.00 2008-04-26 12:17:44.406 117 18268.97 107.29 52594.38 88888.00 2008-04-26 12:17:44.906 117 18269.04 107.29 52594.37 88888.00 2008-04-26 12:17:45.406 117 18269.03 107.25 52594.40 88888.00 2008-04-26 12:17:45.906 117 18269.03 107.32 52594.46 88888.00 2008-04-26 12:17:46.406 117 18269.00 107.31 52594.46 88888.00 2008-04-26 12:17:46.906 117 18269.02 107.38 52594.46 88888.00 2008-04-26 12:17:47.406 117 18269.01 107.42 52594.52 88888.00 2008-04-26 12:17:47.906 117 18269.01 107.29 52594.54 88888.00 2008-04-26 12:17:48.406 117 18268.98 107.29 52594.67 88888.00 2008-04-26 12:17:48.906 117 18269.04 107.24 52594.63 88888.00 2008-04-26 12:17:49.406 117 18268.95 107.28 52594.59 88888.00 2008-04-26 12:17:49.906 117 18268.97 107.37 52594.57 88888.00 2008-04-26 12:17:50.406 117 18269.02 107.44 52594.58 88888.00 2008-04-26 12:17:50.906 117 18269.07 107.44 52594.53 88888.00 2008-04-26 12:17:51.406 117 18269.06 107.44 52594.48 88888.00 2008-04-26 12:17:51.906 117 18269.01 107.40 52594.53 88888.00 2008-04-26 12:17:52.406 117 18269.03 107.35 52594.54 88888.00 2008-04-26 12:17:52.906 117 18268.92 107.43 52594.60 88888.00 2008-04-26 12:17:53.406 117 18268.86 107.43 52594.59 88888.00 2008-04-26 12:17:53.906 117 18268.79 107.45 52594.54 88888.00 2008-04-26 12:17:54.406 117 18268.86 107.47 52594.47 88888.00 2008-04-26 12:17:54.906 117 18268.82 107.47 52594.53 88888.00 2008-04-26 12:17:55.406 117 18268.81 107.45 52594.53 88888.00 2008-04-26 12:17:55.906 117 18268.78 107.34 52594.59 88888.00 2008-04-26 12:17:56.406 117 18268.61 107.26 52594.52 88888.00 2008-04-26 12:17:56.906 117 18268.57 107.23 52594.51 88888.00 2008-04-26 12:17:57.406 117 18268.61 107.29 52594.46 88888.00 2008-04-26 12:17:57.906 117 18268.48 107.31 52594.41 88888.00 2008-04-26 12:17:58.406 117 18268.45 107.39 52594.47 88888.00 2008-04-26 12:17:58.906 117 18268.49 107.41 52594.49 88888.00 2008-04-26 12:17:59.406 117 18268.63 107.47 52594.55 88888.00 2008-04-26 12:17:59.906 117 18268.62 107.42 52594.64 88888.00 2008-04-26 12:18:00.406 117 18268.73 107.43 52594.70 88888.00 2008-04-26 12:18:00.906 117 18268.83 107.44 52594.66 88888.00 2008-04-26 12:18:01.406 117 18268.81 107.46 52594.67 88888.00 2008-04-26 12:18:01.906 117 18268.63 107.46 52594.61 88888.00 2008-04-26 12:18:02.406 117 18268.64 107.41 52594.58 88888.00 2008-04-26 12:18:02.906 117 18268.65 107.34 52594.66 88888.00 2008-04-26 12:18:03.406 117 18268.64 107.33 52594.63 88888.00 2008-04-26 12:18:03.906 117 18268.69 107.39 52594.63 88888.00 2008-04-26 12:18:04.406 117 18268.71 107.43 52594.57 88888.00 2008-04-26 12:18:04.906 117 18268.78 107.49 52594.57 88888.00 2008-04-26 12:18:05.406 117 18268.76 107.53 52594.63 88888.00 2008-04-26 12:18:05.906 117 18268.81 107.43 52594.72 88888.00 2008-04-26 12:18:06.406 117 18268.80 107.35 52594.74 88888.00 2008-04-26 12:18:06.906 117 18268.85 107.37 52594.70 88888.00 2008-04-26 12:18:07.406 117 18268.87 107.41 52594.60 88888.00 2008-04-26 12:18:07.906 117 18268.85 107.45 52594.60 88888.00 2008-04-26 12:18:08.406 117 18269.09 107.46 52594.63 88888.00 2008-04-26 12:18:08.906 117 18269.08 107.48 52594.66 88888.00 2008-04-26 12:18:09.406 117 18268.94 107.50 52594.63 88888.00 2008-04-26 12:18:09.906 117 18268.84 107.56 52594.67 88888.00 2008-04-26 12:18:10.406 117 18268.86 107.63 52594.46 88888.00 2008-04-26 12:18:10.906 117 18269.06 107.55 52594.40 88888.00 2008-04-26 12:18:11.406 117 18269.02 107.55 52594.45 88888.00 2008-04-26 12:18:11.906 117 18268.91 107.53 52594.59 88888.00 2008-04-26 12:18:12.406 117 18268.72 107.45 52594.57 88888.00 2008-04-26 12:18:12.906 117 18268.54 107.55 52594.49 88888.00 2008-04-26 12:18:13.406 117 18268.69 107.62 52594.47 88888.00 2008-04-26 12:18:13.906 117 18268.68 107.64 52594.47 88888.00 2008-04-26 12:18:14.406 117 18268.59 107.63 52594.52 88888.00 2008-04-26 12:18:14.906 117 18268.59 107.65 52594.51 88888.00 2008-04-26 12:18:15.406 117 18268.56 107.62 52594.51 88888.00 2008-04-26 12:18:15.906 117 18268.52 107.62 52594.52 88888.00 2008-04-26 12:18:16.406 117 18268.53 107.63 52594.55 88888.00 2008-04-26 12:18:16.906 117 18268.59 107.53 52594.64 88888.00 2008-04-26 12:18:17.406 117 18268.60 107.52 52594.56 88888.00 2008-04-26 12:18:17.906 117 18268.69 107.48 52594.59 88888.00 2008-04-26 12:18:18.406 117 18268.64 107.39 52594.56 88888.00 2008-04-26 12:18:18.906 117 18268.70 107.34 52594.51 88888.00 2008-04-26 12:18:19.406 117 18268.57 107.36 52594.45 88888.00 2008-04-26 12:18:19.906 117 18268.50 107.38 52594.47 88888.00 2008-04-26 12:18:20.406 117 18268.54 107.32 52594.59 88888.00 2008-04-26 12:18:20.906 117 18268.59 107.32 52594.70 88888.00 2008-04-26 12:18:21.406 117 18268.53 107.34 52594.76 88888.00 2008-04-26 12:18:21.906 117 18268.49 107.38 52594.75 88888.00 2008-04-26 12:18:22.406 117 18268.47 107.30 52594.71 88888.00 2008-04-26 12:18:22.906 117 18268.57 107.24 52594.67 88888.00 2008-04-26 12:18:23.403 117 18268.58 107.23 52594.48 88888.00 2008-04-26 12:18:23.903 117 18268.47 107.21 52594.47 88888.00 2008-04-26 12:18:24.403 117 18268.45 107.19 52594.40 88888.00 2008-04-26 12:18:24.903 117 18268.48 107.15 52594.45 88888.00 2008-04-26 12:18:25.403 117 18268.45 107.16 52594.47 88888.00 2008-04-26 12:18:25.903 117 18268.52 107.22 52594.51 88888.00 2008-04-26 12:18:26.403 117 18268.42 107.19 52594.51 88888.00 2008-04-26 12:18:26.903 117 18268.43 107.18 52594.38 88888.00 2008-04-26 12:18:27.403 117 18268.42 107.23 52594.47 88888.00 2008-04-26 12:18:27.903 117 18268.48 107.19 52594.57 88888.00 2008-04-26 12:18:28.403 117 18268.59 107.15 52594.56 88888.00 2008-04-26 12:18:28.903 117 18268.64 107.07 52594.49 88888.00 2008-04-26 12:18:29.403 117 18268.61 106.99 52594.51 88888.00 2008-04-26 12:18:29.903 117 18268.62 107.03 52594.58 88888.00 2008-04-26 12:18:30.403 117 18268.73 107.15 52594.57 88888.00 2008-04-26 12:18:30.903 117 18268.58 107.23 52594.54 88888.00 2008-04-26 12:18:31.403 117 18268.63 107.21 52594.58 88888.00 2008-04-26 12:18:31.903 117 18268.60 107.19 52594.57 88888.00 2008-04-26 12:18:32.403 117 18268.49 107.23 52594.56 88888.00 2008-04-26 12:18:32.903 117 18268.49 107.23 52594.61 88888.00 2008-04-26 12:18:33.403 117 18268.65 107.23 52594.68 88888.00 2008-04-26 12:18:33.903 117 18268.81 107.28 52594.65 88888.00 2008-04-26 12:18:34.403 117 18268.86 107.40 52594.63 88888.00 2008-04-26 12:18:34.903 117 18268.98 107.43 52594.66 88888.00 2008-04-26 12:18:35.403 117 18268.89 107.41 52594.60 88888.00 2008-04-26 12:18:35.903 117 18268.71 107.40 52594.57 88888.00 2008-04-26 12:18:36.403 117 18268.60 107.31 52594.61 88888.00 2008-04-26 12:18:36.903 117 18268.72 107.34 52594.76 88888.00 2008-04-26 12:18:37.403 117 18268.72 107.34 52594.74 88888.00 2008-04-26 12:18:37.903 117 18268.72 107.34 52594.67 88888.00 2008-04-26 12:18:38.403 117 18268.82 107.32 52594.71 88888.00 2008-04-26 12:18:38.903 117 18268.84 107.22 52594.71 88888.00 2008-04-26 12:18:39.403 117 18268.97 107.22 52594.59 88888.00 2008-04-26 12:18:39.903 117 18268.98 107.21 52594.58 88888.00 2008-04-26 12:18:40.403 117 18268.91 107.24 52594.65 88888.00 2008-04-26 12:18:40.903 117 18268.92 107.33 52594.58 88888.00 2008-04-26 12:18:41.403 117 18268.95 107.31 52594.54 88888.00 2008-04-26 12:18:41.903 117 18268.92 107.35 52594.55 88888.00 2008-04-26 12:18:42.403 117 18268.82 107.39 52594.69 88888.00 2008-04-26 12:18:42.903 117 18268.92 107.42 52594.67 88888.00 2008-04-26 12:18:43.403 117 18268.83 107.38 52594.61 88888.00 2008-04-26 12:18:43.903 117 18268.82 107.41 52594.61 88888.00 2008-04-26 12:18:44.403 117 18268.91 107.44 52594.71 88888.00 2008-04-26 12:18:44.903 117 18268.95 107.46 52594.74 88888.00 2008-04-26 12:18:45.403 117 18268.83 107.55 52594.75 88888.00 2008-04-26 12:18:45.903 117 18268.90 107.65 52594.72 88888.00 2008-04-26 12:18:46.403 117 18268.90 107.59 52594.72 88888.00 2008-04-26 12:18:46.903 117 18268.75 107.46 52594.63 88888.00 2008-04-26 12:18:47.403 117 18268.68 107.40 52594.60 88888.00 2008-04-26 12:18:47.903 117 18268.86 107.44 52594.67 88888.00 2008-04-26 12:18:48.403 117 18268.75 107.48 52594.66 88888.00 2008-04-26 12:18:48.903 117 18268.79 107.52 52594.71 88888.00 2008-04-26 12:18:49.403 117 18268.85 107.48 52594.74 88888.00 2008-04-26 12:18:49.903 117 18268.72 107.47 52594.76 88888.00 2008-04-26 12:18:50.403 117 18268.58 107.44 52594.72 88888.00 2008-04-26 12:18:50.903 117 18268.60 107.43 52594.70 88888.00 2008-04-26 12:18:51.403 117 18268.53 107.42 52594.68 88888.00 2008-04-26 12:18:51.903 117 18268.56 107.48 52594.66 88888.00 2008-04-26 12:18:52.403 117 18268.67 107.49 52594.76 88888.00 2008-04-26 12:18:52.903 117 18268.54 107.44 52594.79 88888.00 2008-04-26 12:18:53.403 117 18268.53 107.33 52594.82 88888.00 2008-04-26 12:18:53.903 117 18268.51 107.34 52594.78 88888.00 2008-04-26 12:18:54.403 117 18268.41 107.36 52594.74 88888.00 2008-04-26 12:18:54.903 117 18268.51 107.46 52594.78 88888.00 2008-04-26 12:18:55.403 117 18268.38 107.45 52594.81 88888.00 2008-04-26 12:18:55.903 117 18268.41 107.43 52594.81 88888.00 2008-04-26 12:18:56.403 117 18268.52 107.47 52594.72 88888.00 2008-04-26 12:18:56.903 117 18268.50 107.48 52594.74 88888.00 2008-04-26 12:18:57.403 117 18268.46 107.40 52594.74 88888.00 2008-04-26 12:18:57.903 117 18268.47 107.42 52594.78 88888.00 2008-04-26 12:18:58.403 117 18268.57 107.38 52594.77 88888.00 2008-04-26 12:18:58.903 117 18268.56 107.39 52594.78 88888.00 2008-04-26 12:18:59.403 117 18268.51 107.46 52594.67 88888.00 2008-04-26 12:18:59.903 117 18268.52 107.52 52594.56 88888.00 2008-04-26 12:19:00.403 117 18268.56 107.49 52594.58 88888.00 2008-04-26 12:19:00.903 117 18268.52 107.40 52594.58 88888.00 2008-04-26 12:19:01.403 117 18268.57 107.33 52594.58 88888.00 2008-04-26 12:19:01.903 117 18268.58 107.37 52594.48 88888.00 2008-04-26 12:19:02.403 117 18268.49 107.48 52594.65 88888.00 2008-04-26 12:19:02.903 117 18268.59 107.48 52594.66 88888.00 2008-04-26 12:19:03.403 117 18268.71 107.37 52594.67 88888.00 2008-04-26 12:19:03.903 117 18268.47 107.40 52594.55 88888.00 2008-04-26 12:19:04.403 117 18268.40 107.52 52594.47 88888.00 2008-04-26 12:19:04.903 117 18268.47 107.54 52594.44 88888.00 2008-04-26 12:19:05.403 117 18268.51 107.53 52594.57 88888.00 2008-04-26 12:19:05.903 117 18268.50 107.48 52594.66 88888.00 2008-04-26 12:19:06.403 117 18268.67 107.53 52594.74 88888.00 2008-04-26 12:19:06.903 117 18268.68 107.50 52594.66 88888.00 2008-04-26 12:19:07.403 117 18268.62 107.49 52594.64 88888.00 2008-04-26 12:19:07.903 117 18268.75 107.55 52594.71 88888.00 2008-04-26 12:19:08.403 117 18268.68 107.55 52594.69 88888.00 2008-04-26 12:19:08.903 117 18268.58 107.54 52594.72 88888.00 2008-04-26 12:19:09.403 117 18268.40 107.56 52594.74 88888.00 2008-04-26 12:19:09.903 117 18268.45 107.39 52594.75 88888.00 2008-04-26 12:19:10.403 117 18268.48 107.31 52594.63 88888.00 2008-04-26 12:19:10.903 117 18268.68 107.41 52594.69 88888.00 2008-04-26 12:19:11.403 117 18268.78 107.57 52594.70 88888.00 2008-04-26 12:19:11.903 117 18268.81 107.62 52594.57 88888.00 2008-04-26 12:19:12.403 117 18268.72 107.63 52594.65 88888.00 2008-04-26 12:19:12.903 117 18268.63 107.62 52594.63 88888.00 2008-04-26 12:19:13.403 117 18268.64 107.71 52594.57 88888.00 2008-04-26 12:19:13.903 117 18268.80 107.71 52594.56 88888.00 2008-04-26 12:19:14.403 117 18268.73 107.71 52594.59 88888.00 2008-04-26 12:19:14.903 117 18268.64 107.66 52594.57 88888.00 2008-04-26 12:19:15.403 117 18268.49 107.68 52594.58 88888.00 2008-04-26 12:19:15.903 117 18268.53 107.63 52594.53 88888.00 2008-04-26 12:19:16.403 117 18268.51 107.53 52594.57 88888.00 2008-04-26 12:19:16.903 117 18268.52 107.46 52594.55 88888.00 2008-04-26 12:19:17.403 117 18268.47 107.48 52594.65 88888.00 2008-04-26 12:19:17.903 117 18268.51 107.56 52594.63 88888.00 2008-04-26 12:19:18.403 117 18268.51 107.51 52594.55 88888.00 2008-04-26 12:19:18.903 117 18268.47 107.52 52594.52 88888.00 2008-04-26 12:19:19.403 117 18268.73 107.61 52594.59 88888.00 2008-04-26 12:19:19.903 117 18268.62 107.61 52594.57 88888.00 2008-04-26 12:19:20.403 117 18268.53 107.70 52594.49 88888.00 2008-04-26 12:19:20.903 117 18268.62 107.65 52594.52 88888.00 2008-04-26 12:19:21.403 117 18268.56 107.66 52594.51 88888.00 2008-04-26 12:19:21.903 117 18268.32 107.70 52594.54 88888.00 2008-04-26 12:19:22.403 117 18268.31 107.69 52594.63 88888.00 2008-04-26 12:19:22.903 117 18268.42 107.63 52594.56 88888.00 2008-04-26 12:19:23.403 117 18268.52 107.65 52594.47 88888.00 2008-04-26 12:19:23.903 117 18268.43 107.56 52594.45 88888.00 2008-04-26 12:19:24.403 117 18268.45 107.63 52594.44 88888.00 2008-04-26 12:19:24.903 117 18268.47 107.68 52594.46 88888.00 2008-04-26 12:19:25.403 117 18268.35 107.68 52594.49 88888.00 2008-04-26 12:19:25.903 117 18268.42 107.61 52594.47 88888.00 2008-04-26 12:19:26.403 117 18268.62 107.56 52594.47 88888.00 2008-04-26 12:19:26.903 117 18268.60 107.57 52594.58 88888.00 2008-04-26 12:19:27.403 117 18268.56 107.57 52594.69 88888.00 2008-04-26 12:19:27.903 117 18268.47 107.59 52594.56 88888.00 2008-04-26 12:19:28.403 117 18268.22 107.63 52594.53 88888.00 2008-04-26 12:19:28.903 117 18268.25 107.67 52594.53 88888.00 2008-04-26 12:19:29.403 117 18268.38 107.69 52594.48 88888.00 2008-04-26 12:19:29.903 117 18268.30 107.66 52594.53 88888.00 2008-04-26 12:19:30.403 117 18268.33 107.71 52594.65 88888.00 2008-04-26 12:19:30.903 117 18268.35 107.74 52594.68 88888.00 2008-04-26 12:19:31.403 117 18268.30 107.78 52594.61 88888.00 2008-04-26 12:19:31.903 117 18268.25 107.73 52594.53 88888.00 2008-04-26 12:19:32.403 117 18268.22 107.67 52594.68 88888.00 2008-04-26 12:19:32.903 117 18268.29 107.58 52594.72 88888.00 2008-04-26 12:19:33.403 117 18268.27 107.56 52594.71 88888.00 2008-04-26 12:19:33.903 117 18268.16 107.68 52594.74 88888.00 2008-04-26 12:19:34.403 117 18268.11 107.64 52594.77 88888.00 2008-04-26 12:19:34.903 117 18268.24 107.76 52594.66 88888.00 2008-04-26 12:19:35.403 117 18268.22 107.79 52594.72 88888.00 2008-04-26 12:19:35.903 117 18268.27 107.71 52594.81 88888.00 2008-04-26 12:19:36.403 117 18268.22 107.64 52594.89 88888.00 2008-04-26 12:19:36.903 117 18268.33 107.53 52594.84 88888.00 2008-04-26 12:19:37.403 117 18268.33 107.53 52594.74 88888.00 2008-04-26 12:19:37.903 117 18268.33 107.51 52594.67 88888.00 2008-04-26 12:19:38.403 117 18268.31 107.47 52594.71 88888.00 2008-04-26 12:19:38.903 117 18268.37 107.47 52594.69 88888.00 2008-04-26 12:19:39.403 117 18268.19 107.44 52594.61 88888.00 2008-04-26 12:19:39.903 117 18268.16 107.43 52594.68 88888.00 2008-04-26 12:19:40.403 117 18268.25 107.48 52594.67 88888.00 2008-04-26 12:19:40.903 117 18268.29 107.50 52594.66 88888.00 2008-04-26 12:19:41.403 117 18268.37 107.45 52594.55 88888.00 2008-04-26 12:19:41.903 117 18268.45 107.39 52594.55 88888.00 2008-04-26 12:19:42.403 117 18268.42 107.43 52594.59 88888.00 2008-04-26 12:19:42.903 117 18268.39 107.49 52594.69 88888.00 2008-04-26 12:19:43.403 117 18268.36 107.54 52594.80 88888.00 2008-04-26 12:19:43.903 117 18268.30 107.53 52594.68 88888.00 2008-04-26 12:19:44.403 117 18268.46 107.54 52594.64 88888.00 2008-04-26 12:19:44.903 117 18268.48 107.55 52594.77 88888.00 2008-04-26 12:19:45.403 117 18268.51 107.62 52594.79 88888.00 2008-04-26 12:19:45.903 117 18268.41 107.65 52594.74 88888.00 2008-04-26 12:19:46.403 117 18268.50 107.58 52594.72 88888.00 2008-04-26 12:19:46.903 117 18268.53 107.56 52594.63 88888.00 2008-04-26 12:19:47.403 117 18268.46 107.49 52594.53 88888.00 2008-04-26 12:19:47.903 117 18268.46 107.49 52594.61 88888.00 2008-04-26 12:19:48.403 117 18268.45 107.51 52594.70 88888.00 2008-04-26 12:19:48.903 117 18268.43 107.51 52594.61 88888.00 2008-04-26 12:19:49.403 117 18268.47 107.51 52594.55 88888.00 2008-04-26 12:19:49.903 117 18268.48 107.46 52594.68 88888.00 2008-04-26 12:19:50.403 117 18268.49 107.48 52594.71 88888.00 2008-04-26 12:19:50.903 117 18268.48 107.48 52594.69 88888.00 2008-04-26 12:19:51.403 117 18268.47 107.44 52594.63 88888.00 2008-04-26 12:19:51.903 117 18268.45 107.48 52594.70 88888.00 2008-04-26 12:19:52.403 117 18268.38 107.48 52594.75 88888.00 2008-04-26 12:19:52.903 117 18268.26 107.53 52594.71 88888.00 2008-04-26 12:19:53.403 117 18268.29 107.48 52594.54 88888.00 2008-04-26 12:19:53.903 117 18268.40 107.49 52594.67 88888.00 2008-04-26 12:19:54.403 117 18268.43 107.49 52594.75 88888.00 2008-04-26 12:19:54.903 117 18268.45 107.50 52594.76 88888.00 2008-04-26 12:19:55.403 117 18268.37 107.52 52594.70 88888.00 2008-04-26 12:19:55.903 117 18268.29 107.54 52594.65 88888.00 2008-04-26 12:19:56.403 117 18268.31 107.59 52594.78 88888.00 2008-04-26 12:19:56.903 117 18268.19 107.62 52594.79 88888.00 2008-04-26 12:19:57.403 117 18268.19 107.46 52594.75 88888.00 2008-04-26 12:19:57.903 117 18268.18 107.32 52594.71 88888.00 2008-04-26 12:19:58.403 117 18268.24 107.49 52594.74 88888.00 2008-04-26 12:19:58.903 117 18268.15 107.70 52594.71 88888.00 2008-04-26 12:19:59.403 117 18268.16 107.63 52594.71 88888.00 2008-04-26 12:19:59.903 117 18267.96 107.62 52594.67 88888.00 2008-04-26 12:20:00.403 117 18268.08 107.63 52594.61 88888.00 2008-04-26 12:20:00.903 117 18268.16 107.61 52594.66 88888.00 2008-04-26 12:20:01.403 117 18268.08 107.56 52594.71 88888.00 2008-04-26 12:20:01.903 117 18268.17 107.63 52594.71 88888.00 2008-04-26 12:20:02.403 117 18268.24 107.65 52594.70 88888.00 2008-04-26 12:20:02.903 117 18268.21 107.59 52594.64 88888.00 2008-04-26 12:20:03.403 117 18268.15 107.56 52594.63 88888.00 2008-04-26 12:20:03.903 117 18268.20 107.63 52594.61 88888.00 2008-04-26 12:20:04.403 117 18268.20 107.70 52594.66 88888.00 2008-04-26 12:20:04.903 117 18268.08 107.65 52594.65 88888.00 2008-04-26 12:20:05.403 117 18268.07 107.56 52594.64 88888.00 2008-04-26 12:20:05.903 117 18268.22 107.56 52594.67 88888.00 2008-04-26 12:20:06.403 117 18268.41 107.58 52594.77 88888.00 2008-04-26 12:20:06.903 117 18268.49 107.57 52594.80 88888.00 2008-04-26 12:20:07.403 117 18268.45 107.54 52594.61 88888.00 2008-04-26 12:20:07.903 117 18268.24 107.53 52594.56 88888.00 2008-04-26 12:20:08.403 117 18268.06 107.52 52594.64 88888.00 2008-04-26 12:20:08.903 117 18268.08 107.58 52594.69 88888.00 2008-04-26 12:20:09.403 117 18268.26 107.56 52594.76 88888.00 2008-04-26 12:20:09.903 117 18268.26 107.62 52594.72 88888.00 2008-04-26 12:20:10.403 117 18268.30 107.65 52594.69 88888.00 2008-04-26 12:20:10.903 117 18268.31 107.65 52594.78 88888.00 2008-04-26 12:20:11.403 117 18268.36 107.67 52594.83 88888.00 2008-04-26 12:20:11.903 117 18268.42 107.64 52594.92 88888.00 2008-04-26 12:20:12.403 117 18268.32 107.65 52594.80 88888.00 2008-04-26 12:20:12.903 117 18268.36 107.67 52594.79 88888.00 2008-04-26 12:20:13.403 117 18268.25 107.64 52594.70 88888.00 2008-04-26 12:20:13.903 117 18268.22 107.58 52594.81 88888.00 2008-04-26 12:20:14.403 117 18268.25 107.62 52594.84 88888.00 2008-04-26 12:20:14.903 117 18268.31 107.56 52594.83 88888.00 2008-04-26 12:20:15.403 117 18268.20 107.50 52594.74 88888.00 2008-04-26 12:20:15.903 117 18268.04 107.56 52594.75 88888.00 2008-04-26 12:20:16.403 117 18268.16 107.58 52594.84 88888.00 2008-04-26 12:20:16.903 117 18268.31 107.61 52594.81 88888.00 2008-04-26 12:20:17.403 117 18268.09 107.57 52594.89 88888.00 2008-04-26 12:20:17.903 117 18268.00 107.52 52594.81 88888.00 2008-04-26 12:20:18.403 117 18268.14 107.52 52594.78 88888.00 2008-04-26 12:20:18.903 117 18268.17 107.50 52594.76 88888.00 2008-04-26 12:20:19.403 117 18268.15 107.47 52594.83 88888.00 2008-04-26 12:20:19.903 117 18268.21 107.55 52594.98 88888.00 2008-04-26 12:20:20.403 117 18268.27 107.61 52594.96 88888.00 2008-04-26 12:20:20.903 117 18268.10 107.68 52594.92 88888.00 2008-04-26 12:20:21.403 117 18268.11 107.65 52594.82 88888.00 2008-04-26 12:20:21.903 117 18268.07 107.69 52594.71 88888.00 2008-04-26 12:20:22.403 117 18268.14 107.67 52594.64 88888.00 2008-04-26 12:20:22.903 117 18268.26 107.66 52594.64 88888.00 2008-04-26 12:20:23.403 117 18268.18 107.64 52594.61 88888.00 2008-04-26 12:20:23.903 117 18268.15 107.61 52594.56 88888.00 2008-04-26 12:20:24.403 117 18267.96 107.54 52594.57 88888.00 2008-04-26 12:20:24.903 117 18268.16 107.50 52594.64 88888.00 2008-04-26 12:20:25.403 117 18268.30 107.57 52594.64 88888.00 2008-04-26 12:20:25.903 117 18268.30 107.57 52594.67 88888.00 2008-04-26 12:20:26.403 117 18268.24 107.57 52594.70 88888.00 2008-04-26 12:20:26.903 117 18268.08 107.52 52594.65 88888.00 2008-04-26 12:20:27.403 117 18268.00 107.46 52594.68 88888.00 2008-04-26 12:20:27.903 117 18268.20 107.56 52594.80 88888.00 2008-04-26 12:20:28.403 117 18268.32 107.56 52594.80 88888.00 2008-04-26 12:20:28.903 117 18268.35 107.53 52594.81 88888.00 2008-04-26 12:20:29.403 117 18268.17 107.62 52594.76 88888.00 2008-04-26 12:20:29.903 117 18268.14 107.64 52594.70 88888.00 2008-04-26 12:20:30.403 117 18268.22 107.57 52594.83 88888.00 2008-04-26 12:20:30.903 117 18268.07 107.55 52594.76 88888.00 2008-04-26 12:20:31.403 117 18268.16 107.48 52594.59 88888.00 2008-04-26 12:20:31.903 117 18268.20 107.55 52594.52 88888.00 2008-04-26 12:20:32.403 117 18268.22 107.57 52594.53 88888.00 2008-04-26 12:20:32.903 117 18268.19 107.57 52594.48 88888.00 2008-04-26 12:20:33.403 117 18268.16 107.59 52594.53 88888.00 2008-04-26 12:20:33.903 117 18268.18 107.59 52594.60 88888.00 2008-04-26 12:20:34.403 117 18268.28 107.62 52594.64 88888.00 2008-04-26 12:20:34.903 117 18268.31 107.61 52594.71 88888.00 2008-04-26 12:20:35.403 117 18268.39 107.62 52594.84 88888.00 2008-04-26 12:20:35.903 117 18268.39 107.64 52594.72 88888.00 2008-04-26 12:20:36.403 117 18268.37 107.65 52594.71 88888.00 2008-04-26 12:20:36.903 117 18268.48 107.57 52594.72 88888.00 2008-04-26 12:20:37.403 117 18268.43 107.61 52594.66 88888.00 2008-04-26 12:20:37.903 117 18268.50 107.62 52594.74 88888.00 2008-04-26 12:20:38.403 117 18268.47 107.65 52594.69 88888.00 2008-04-26 12:20:38.903 117 18268.40 107.66 52594.72 88888.00 2008-04-26 12:20:39.403 117 18268.49 107.61 52594.83 88888.00 2008-04-26 12:20:39.903 117 18268.51 107.63 52594.78 88888.00 2008-04-26 12:20:40.403 117 18268.50 107.62 52594.74 88888.00 2008-04-26 12:20:40.903 117 18268.45 107.59 52594.71 88888.00 2008-04-26 12:20:41.403 117 18268.40 107.53 52594.74 88888.00 2008-04-26 12:20:41.903 117 18268.60 107.54 52594.70 88888.00 2008-04-26 12:20:42.403 117 18268.58 107.55 52594.66 88888.00 2008-04-26 12:20:42.903 117 18268.45 107.59 52594.71 88888.00 2008-04-26 12:20:43.403 117 18268.47 107.66 52594.87 88888.00 2008-04-26 12:20:43.903 117 18268.57 107.61 52594.84 88888.00 2008-04-26 12:20:44.403 117 18268.49 107.61 52594.66 88888.00 2008-04-26 12:20:44.903 117 18268.49 107.66 52594.65 88888.00 2008-04-26 12:20:45.403 117 18268.42 107.54 52594.77 88888.00 2008-04-26 12:20:45.903 117 18268.36 107.51 52594.87 88888.00 2008-04-26 12:20:46.403 117 18268.35 107.50 52594.88 88888.00 2008-04-26 12:20:46.903 117 18268.36 107.58 52594.86 88888.00 2008-04-26 12:20:47.403 117 18268.36 107.65 52594.78 88888.00 2008-04-26 12:20:47.903 117 18268.45 107.62 52594.78 88888.00 2008-04-26 12:20:48.403 117 18268.38 107.61 52594.82 88888.00 2008-04-26 12:20:48.903 117 18268.28 107.56 52594.83 88888.00 2008-04-26 12:20:49.403 117 18268.40 107.56 52594.83 88888.00 2008-04-26 12:20:49.903 117 18268.47 107.54 52594.77 88888.00 2008-04-26 12:20:50.403 117 18268.50 107.52 52594.77 88888.00 2008-04-26 12:20:50.903 117 18268.42 107.55 52594.75 88888.00 2008-04-26 12:20:51.403 117 18268.39 107.58 52594.67 88888.00 2008-04-26 12:20:51.903 117 18268.33 107.59 52594.69 88888.00 2008-04-26 12:20:52.403 117 18268.14 107.62 52594.71 88888.00 2008-04-26 12:20:52.903 117 18268.08 107.65 52594.64 88888.00 2008-04-26 12:20:53.403 117 18268.25 107.66 52594.65 88888.00 2008-04-26 12:20:53.903 117 18268.28 107.61 52594.71 88888.00 2008-04-26 12:20:54.403 117 18268.11 107.58 52594.75 88888.00 2008-04-26 12:20:54.903 117 18268.31 107.63 52594.78 88888.00 2008-04-26 12:20:55.403 117 18268.33 107.64 52594.76 88888.00 2008-04-26 12:20:55.903 117 18268.26 107.65 52594.79 88888.00 2008-04-26 12:20:56.403 117 18268.22 107.66 52594.79 88888.00 2008-04-26 12:20:56.903 117 18268.28 107.64 52594.88 88888.00 2008-04-26 12:20:57.403 117 18268.26 107.66 52594.94 88888.00 2008-04-26 12:20:57.903 117 18268.25 107.64 52594.88 88888.00 2008-04-26 12:20:58.403 117 18268.35 107.73 52594.76 88888.00 2008-04-26 12:20:58.903 117 18268.24 107.72 52594.75 88888.00 2008-04-26 12:20:59.403 117 18268.19 107.59 52594.72 88888.00 2008-04-26 12:20:59.903 117 18268.30 107.73 52594.69 88888.00 2008-04-26 12:21:00.403 117 18268.28 107.73 52594.70 88888.00 2008-04-26 12:21:00.903 117 18268.36 107.70 52594.59 88888.00 2008-04-26 12:21:01.403 117 18268.33 107.71 52594.51 88888.00 2008-04-26 12:21:01.903 117 18268.35 107.66 52594.46 88888.00 2008-04-26 12:21:02.403 117 18268.46 107.68 52594.56 88888.00 2008-04-26 12:21:02.903 117 18268.49 107.57 52594.63 88888.00 2008-04-26 12:21:03.403 117 18268.51 107.58 52594.69 88888.00 2008-04-26 12:21:03.903 117 18268.47 107.64 52594.64 88888.00 2008-04-26 12:21:04.403 117 18268.43 107.63 52594.64 88888.00 2008-04-26 12:21:04.903 117 18268.40 107.63 52594.68 88888.00 2008-04-26 12:21:05.403 117 18268.36 107.65 52594.74 88888.00 2008-04-26 12:21:05.903 117 18268.36 107.66 52594.74 88888.00 2008-04-26 12:21:06.403 117 18268.28 107.61 52594.75 88888.00 2008-04-26 12:21:06.903 117 18268.25 107.66 52594.74 88888.00 2008-04-26 12:21:07.403 117 18268.36 107.75 52594.71 88888.00 2008-04-26 12:21:07.903 117 18268.39 107.74 52594.70 88888.00 2008-04-26 12:21:08.403 117 18268.33 107.70 52594.68 88888.00 2008-04-26 12:21:08.903 117 18268.35 107.69 52594.65 88888.00 2008-04-26 12:21:09.403 117 18268.36 107.77 52594.70 88888.00 2008-04-26 12:21:09.903 117 18268.37 107.77 52594.70 88888.00 2008-04-26 12:21:10.403 117 18268.41 107.72 52594.72 88888.00 2008-04-26 12:21:10.903 117 18268.30 107.66 52594.72 88888.00 2008-04-26 12:21:11.403 117 18268.48 107.70 52594.72 88888.00 2008-04-26 12:21:11.903 117 18268.48 107.71 52594.70 88888.00 2008-04-26 12:21:12.403 117 18268.46 107.77 52594.59 88888.00 2008-04-26 12:21:12.903 117 18268.48 107.77 52594.64 88888.00 2008-04-26 12:21:13.403 117 18268.48 107.75 52594.63 88888.00 2008-04-26 12:21:13.903 117 18268.53 107.74 52594.54 88888.00 2008-04-26 12:21:14.403 117 18268.42 107.73 52594.51 88888.00 2008-04-26 12:21:14.903 117 18268.42 107.70 52594.60 88888.00 2008-04-26 12:21:15.403 117 18268.49 107.69 52594.71 88888.00 2008-04-26 12:21:15.903 117 18268.43 107.71 52594.80 88888.00 2008-04-26 12:21:16.403 117 18268.45 107.68 52594.81 88888.00 2008-04-26 12:21:16.903 117 18268.45 107.59 52594.82 88888.00 2008-04-26 12:21:17.403 117 18268.42 107.59 52594.66 88888.00 2008-04-26 12:21:17.903 117 18268.48 107.61 52594.60 88888.00 2008-04-26 12:21:18.403 117 18268.52 107.64 52594.66 88888.00 2008-04-26 12:21:18.903 117 18268.37 107.68 52594.67 88888.00 2008-04-26 12:21:19.403 117 18268.46 107.68 52594.69 88888.00 2008-04-26 12:21:19.903 117 18268.51 107.66 52594.70 88888.00 2008-04-26 12:21:20.403 117 18268.39 107.73 52594.66 88888.00 2008-04-26 12:21:20.903 117 18268.53 107.79 52594.68 88888.00 2008-04-26 12:21:21.403 117 18268.50 107.73 52594.70 88888.00 2008-04-26 12:21:21.903 117 18268.40 107.76 52594.61 88888.00 2008-04-26 12:21:22.403 117 18268.36 107.85 52594.70 88888.00 2008-04-26 12:21:22.903 117 18268.31 107.92 52594.71 88888.00 2008-04-26 12:21:23.403 117 18268.27 107.91 52594.77 88888.00 2008-04-26 12:21:23.903 117 18268.35 107.78 52594.64 88888.00 2008-04-26 12:21:24.403 117 18268.38 107.73 52594.65 88888.00 2008-04-26 12:21:24.903 117 18268.35 107.77 52594.68 88888.00 2008-04-26 12:21:25.403 117 18268.40 107.78 52594.71 88888.00 2008-04-26 12:21:25.903 117 18268.43 107.76 52594.71 88888.00 2008-04-26 12:21:26.403 117 18268.40 107.78 52594.76 88888.00 2008-04-26 12:21:26.903 117 18268.37 107.85 52594.80 88888.00 2008-04-26 12:21:27.403 117 18268.33 107.76 52594.82 88888.00 2008-04-26 12:21:27.903 117 18268.29 107.76 52594.72 88888.00 2008-04-26 12:21:28.403 117 18268.39 107.79 52594.80 88888.00 2008-04-26 12:21:28.903 117 18268.53 107.85 52594.79 88888.00 2008-04-26 12:21:29.403 117 18268.51 107.84 52594.69 88888.00 2008-04-26 12:21:29.903 117 18268.63 107.72 52594.78 88888.00 2008-04-26 12:21:30.403 117 18268.69 107.73 52594.90 88888.00 2008-04-26 12:21:30.903 117 18268.54 107.64 52594.94 88888.00 2008-04-26 12:21:31.403 117 18268.46 107.64 52594.90 88888.00 2008-04-26 12:21:31.903 117 18268.45 107.82 52594.74 88888.00 2008-04-26 12:21:32.403 117 18268.50 107.95 52594.78 88888.00 2008-04-26 12:21:32.903 117 18268.46 107.99 52594.71 88888.00 2008-04-26 12:21:33.403 117 18268.54 107.98 52594.64 88888.00 2008-04-26 12:21:33.903 117 18268.61 107.98 52594.57 88888.00 2008-04-26 12:21:34.403 117 18268.61 108.00 52594.56 88888.00 2008-04-26 12:21:34.903 117 18268.49 107.95 52594.74 88888.00 2008-04-26 12:21:35.403 117 18268.42 107.94 52594.84 88888.00 2008-04-26 12:21:35.903 117 18268.38 107.92 52594.82 88888.00 2008-04-26 12:21:36.403 117 18268.45 107.97 52594.77 88888.00 2008-04-26 12:21:36.903 117 18268.42 107.99 52594.78 88888.00 2008-04-26 12:21:37.403 117 18268.48 108.03 52594.70 88888.00 2008-04-26 12:21:37.903 117 18268.43 108.04 52594.71 88888.00 2008-04-26 12:21:38.403 117 18268.46 108.04 52594.80 88888.00 2008-04-26 12:21:38.903 117 18268.42 108.01 52594.80 88888.00 2008-04-26 12:21:39.403 117 18268.39 108.05 52594.76 88888.00 2008-04-26 12:21:39.903 117 18268.43 108.05 52594.74 88888.00 2008-04-26 12:21:40.403 117 18268.45 108.12 52594.71 88888.00 2008-04-26 12:21:40.903 117 18268.42 108.00 52594.68 88888.00 2008-04-26 12:21:41.403 117 18268.43 108.04 52594.56 88888.00 2008-04-26 12:21:41.903 117 18268.47 108.14 52594.67 88888.00 2008-04-26 12:21:42.403 117 18268.51 108.17 52594.68 88888.00 2008-04-26 12:21:42.903 117 18268.64 108.22 52594.58 88888.00 2008-04-26 12:21:43.403 117 18268.46 108.30 52594.54 88888.00 2008-04-26 12:21:43.903 117 18268.40 108.38 52594.59 88888.00 2008-04-26 12:21:44.403 117 18268.36 108.31 52594.61 88888.00 2008-04-26 12:21:44.903 117 18268.33 108.31 52594.61 88888.00 2008-04-26 12:21:45.403 117 18268.26 108.29 52594.63 88888.00 2008-04-26 12:21:45.903 117 18268.35 108.29 52594.65 88888.00 2008-04-26 12:21:46.403 117 18268.38 108.31 52594.69 88888.00 2008-04-26 12:21:46.903 117 18268.33 108.38 52594.71 88888.00 2008-04-26 12:21:47.403 117 18268.31 108.40 52594.74 88888.00 2008-04-26 12:21:47.903 117 18268.31 108.38 52594.79 88888.00 2008-04-26 12:21:48.403 117 18268.33 108.41 52594.74 88888.00 2008-04-26 12:21:48.903 117 18268.33 108.39 52594.80 88888.00 2008-04-26 12:21:49.403 117 18268.36 108.39 52594.80 88888.00 2008-04-26 12:21:49.903 117 18268.33 108.51 52594.80 88888.00 2008-04-26 12:21:50.403 117 18268.36 108.54 52594.88 88888.00 2008-04-26 12:21:50.903 117 18268.36 108.54 52594.69 88888.00 2008-04-26 12:21:51.403 117 18268.27 108.51 52594.60 88888.00 2008-04-26 12:21:51.903 117 18268.27 108.53 52594.60 88888.00 2008-04-26 12:21:52.403 117 18268.36 108.48 52594.64 88888.00 2008-04-26 12:21:52.903 117 18268.29 108.46 52594.69 88888.00 2008-04-26 12:21:53.403 117 18268.32 108.48 52594.74 88888.00 2008-04-26 12:21:53.903 117 18268.31 108.50 52594.66 88888.00 2008-04-26 12:21:54.403 117 18268.26 108.44 52594.57 88888.00 2008-04-26 12:21:54.903 117 18268.41 108.51 52594.46 88888.00 2008-04-26 12:21:55.403 117 18268.30 108.44 52594.58 88888.00 2008-04-26 12:21:55.903 117 18268.30 108.31 52594.67 88888.00 2008-04-26 12:21:56.403 117 18268.26 108.46 52594.67 88888.00 2008-04-26 12:21:56.903 117 18268.07 108.40 52594.52 88888.00 2008-04-26 12:21:57.403 117 18268.07 108.38 52594.53 88888.00 2008-04-26 12:21:57.903 117 18268.11 108.37 52594.61 88888.00 2008-04-26 12:21:58.403 117 18268.11 108.45 52594.57 88888.00 2008-04-26 12:21:58.903 117 18268.21 108.45 52594.53 88888.00 2008-04-26 12:21:59.403 117 18268.24 108.51 52594.55 88888.00 2008-04-26 12:21:59.903 117 18268.17 108.43 52594.65 88888.00 2008-04-26 12:22:00.403 117 18268.09 108.39 52594.71 88888.00 2008-04-26 12:22:00.903 117 18268.22 108.32 52594.76 88888.00 2008-04-26 12:22:01.403 117 18268.16 108.32 52594.86 88888.00 2008-04-26 12:22:01.903 117 18268.07 108.38 52594.90 88888.00 2008-04-26 12:22:02.403 117 18268.00 108.49 52594.80 88888.00 2008-04-26 12:22:02.903 117 18268.04 108.54 52594.81 88888.00 2008-04-26 12:22:03.403 117 18268.13 108.48 52594.80 88888.00 2008-04-26 12:22:03.903 117 18268.14 108.37 52594.74 88888.00 2008-04-26 12:22:04.403 117 18268.13 108.34 52594.65 88888.00 2008-04-26 12:22:04.903 117 18268.04 108.39 52594.86 88888.00 2008-04-26 12:22:05.403 117 18268.13 108.46 52594.86 88888.00 2008-04-26 12:22:05.903 117 18268.17 108.45 52594.81 88888.00 2008-04-26 12:22:06.403 117 18268.08 108.44 52594.71 88888.00 2008-04-26 12:22:06.903 117 18268.15 108.38 52594.71 88888.00 2008-04-26 12:22:07.403 117 18268.17 108.31 52594.82 88888.00 2008-04-26 12:22:07.903 117 18268.25 108.30 52594.89 88888.00 2008-04-26 12:22:08.403 117 18268.32 108.36 52594.90 88888.00 2008-04-26 12:22:08.903 117 18268.38 108.35 52594.98 88888.00 2008-04-26 12:22:09.403 117 18268.25 108.33 52594.86 88888.00 2008-04-26 12:22:09.903 117 18268.25 108.37 52594.88 88888.00 2008-04-26 12:22:10.403 117 18268.25 108.30 52594.92 88888.00 2008-04-26 12:22:10.903 117 18268.20 108.26 52595.05 88888.00 2008-04-26 12:22:11.403 117 18268.14 108.25 52594.95 88888.00 2008-04-26 12:22:11.903 117 18268.27 108.34 52594.86 88888.00 2008-04-26 12:22:12.403 117 18268.29 108.36 52594.93 88888.00 2008-04-26 12:22:12.903 117 18268.35 108.33 52594.93 88888.00 2008-04-26 12:22:13.403 117 18268.25 108.32 52594.94 88888.00 2008-04-26 12:22:13.903 117 18268.18 108.34 52594.90 88888.00 2008-04-26 12:22:14.403 117 18268.13 108.39 52594.84 88888.00 2008-04-26 12:22:14.903 117 18268.27 108.40 52594.81 88888.00 2008-04-26 12:22:15.403 117 18268.27 108.38 52594.75 88888.00 2008-04-26 12:22:15.903 117 18268.33 108.29 52594.87 88888.00 2008-04-26 12:22:16.403 117 18268.40 108.24 52594.78 88888.00 2008-04-26 12:22:16.903 117 18268.46 108.26 52594.80 88888.00 2008-04-26 12:22:17.403 117 18268.36 108.28 52594.75 88888.00 2008-04-26 12:22:17.903 117 18268.45 108.33 52594.76 88888.00 2008-04-26 12:22:18.403 117 18268.51 108.36 52594.84 88888.00 2008-04-26 12:22:18.903 117 18268.51 108.39 52594.91 88888.00 2008-04-26 12:22:19.403 117 18268.54 108.40 52594.82 88888.00 2008-04-26 12:22:19.903 117 18268.52 108.39 52594.87 88888.00 2008-04-26 12:22:20.403 117 18268.40 108.42 52594.92 88888.00 2008-04-26 12:22:20.903 117 18268.39 108.39 52594.87 88888.00 2008-04-26 12:22:21.403 117 18268.38 108.37 52594.68 88888.00 2008-04-26 12:22:21.903 117 18268.40 108.42 52594.68 88888.00 2008-04-26 12:22:22.403 117 18268.37 108.50 52594.74 88888.00 2008-04-26 12:22:22.903 117 18268.41 108.55 52594.71 88888.00 2008-04-26 12:22:23.403 117 18268.30 108.49 52594.91 88888.00 2008-04-26 12:22:23.903 117 18268.28 108.46 52594.98 88888.00 2008-04-26 12:22:24.403 117 18268.35 108.45 52594.94 88888.00 2008-04-26 12:22:24.903 117 18268.39 108.35 52594.89 88888.00 2008-04-26 12:22:25.403 117 18268.40 108.30 52594.92 88888.00 2008-04-26 12:22:25.903 117 18268.47 108.39 52594.84 88888.00 2008-04-26 12:22:26.403 117 18268.41 108.35 52594.82 88888.00 2008-04-26 12:22:26.903 117 18268.29 108.36 52594.77 88888.00 2008-04-26 12:22:27.403 117 18268.22 108.40 52594.83 88888.00 2008-04-26 12:22:27.903 117 18268.31 108.34 52594.95 88888.00 2008-04-26 12:22:28.403 117 18268.39 108.38 52594.92 88888.00 2008-04-26 12:22:28.903 117 18268.18 108.42 52594.81 88888.00 2008-04-26 12:22:29.403 117 18268.33 108.46 52594.78 88888.00 2008-04-26 12:22:29.903 117 18268.28 108.49 52594.82 88888.00 2008-04-26 12:22:30.403 117 18268.20 108.40 52594.80 88888.00 2008-04-26 12:22:30.903 117 18268.24 108.36 52594.84 88888.00 2008-04-26 12:22:31.403 117 18268.26 108.39 52594.90 88888.00 2008-04-26 12:22:31.903 117 18268.14 108.47 52594.86 88888.00 2008-04-26 12:22:32.403 117 18268.13 108.50 52594.86 88888.00 2008-04-26 12:22:32.903 117 18268.25 108.50 52594.86 88888.00 2008-04-26 12:22:33.403 117 18268.36 108.46 52594.80 88888.00 2008-04-26 12:22:33.903 117 18268.35 108.46 52594.68 88888.00 2008-04-26 12:22:34.403 117 18268.21 108.47 52594.80 88888.00 2008-04-26 12:22:34.903 117 18268.09 108.51 52594.83 88888.00 2008-04-26 12:22:35.403 117 18268.11 108.50 52594.86 88888.00 2008-04-26 12:22:35.903 117 18268.30 108.48 52594.80 88888.00 2008-04-26 12:22:36.403 117 18268.25 108.48 52594.80 88888.00 2008-04-26 12:22:36.903 117 18268.30 108.53 52594.82 88888.00 2008-04-26 12:22:37.403 117 18268.32 108.50 52594.96 88888.00 2008-04-26 12:22:37.903 117 18268.16 108.51 52594.98 88888.00 2008-04-26 12:22:38.403 117 18268.06 108.45 52594.90 88888.00 2008-04-26 12:22:38.903 117 18268.17 108.39 52594.84 88888.00 2008-04-26 12:22:39.403 117 18268.25 108.38 52594.83 88888.00 2008-04-26 12:22:39.903 117 18268.18 108.34 52594.77 88888.00 2008-04-26 12:22:40.403 117 18268.09 108.39 52594.76 88888.00 2008-04-26 12:22:40.903 117 18268.15 108.40 52594.79 88888.00 2008-04-26 12:22:41.403 117 18268.18 108.42 52594.74 88888.00 2008-04-26 12:22:41.903 117 18268.20 108.38 52594.65 88888.00 2008-04-26 12:22:42.403 117 18268.15 108.40 52594.70 88888.00 2008-04-26 12:22:42.903 117 18268.17 108.36 52594.78 88888.00 2008-04-26 12:22:43.403 117 18268.11 108.18 52594.79 88888.00 2008-04-26 12:22:43.903 117 18268.13 108.25 52594.74 88888.00 2008-04-26 12:22:44.403 117 18268.11 108.24 52594.72 88888.00 2008-04-26 12:22:44.903 117 18268.15 108.30 52594.71 88888.00 2008-04-26 12:22:45.403 117 18268.16 108.20 52594.64 88888.00 2008-04-26 12:22:45.903 117 18268.04 108.04 52594.68 88888.00 2008-04-26 12:22:46.403 117 18268.09 108.11 52594.74 88888.00 2008-04-26 12:22:46.903 117 18268.22 108.19 52594.79 88888.00 2008-04-26 12:22:47.403 117 18268.13 108.28 52594.81 88888.00 2008-04-26 12:22:47.903 117 18268.14 108.25 52594.84 88888.00 2008-04-26 12:22:48.403 117 18268.16 108.24 52594.79 88888.00 2008-04-26 12:22:48.903 117 18268.18 108.25 52594.72 88888.00 2008-04-26 12:22:49.403 117 18268.15 108.26 52594.75 88888.00 2008-04-26 12:22:49.903 117 18268.25 108.24 52594.74 88888.00 2008-04-26 12:22:50.403 117 18268.32 108.19 52594.60 88888.00 2008-04-26 12:22:50.903 117 18268.26 108.15 52594.61 88888.00 2008-04-26 12:22:51.403 117 18268.27 108.22 52594.68 88888.00 2008-04-26 12:22:51.903 117 18268.24 108.24 52594.75 88888.00 2008-04-26 12:22:52.403 117 18268.21 108.29 52594.75 88888.00 2008-04-26 12:22:52.903 117 18268.21 108.25 52594.80 88888.00 2008-04-26 12:22:53.403 117 18268.36 108.28 52594.83 88888.00 2008-04-26 12:22:53.903 117 18268.38 108.30 52594.79 88888.00 2008-04-26 12:22:54.403 117 18268.30 108.22 52594.75 88888.00 2008-04-26 12:22:54.903 117 18268.31 108.34 52594.86 88888.00 2008-04-26 12:22:55.403 117 18268.29 108.43 52594.91 88888.00 2008-04-26 12:22:55.903 117 18268.36 108.42 52594.81 88888.00 2008-04-26 12:22:56.403 117 18268.36 108.35 52594.86 88888.00 2008-04-26 12:22:56.903 117 18268.33 108.38 52594.82 88888.00 2008-04-26 12:22:57.403 117 18268.30 108.37 52594.83 88888.00 2008-04-26 12:22:57.903 117 18268.31 108.37 52594.80 88888.00 2008-04-26 12:22:58.403 117 18268.32 108.40 52594.76 88888.00 2008-04-26 12:22:58.903 117 18268.29 108.40 52594.82 88888.00 2008-04-26 12:22:59.403 117 18268.26 108.43 52594.87 88888.00 2008-04-26 12:22:59.903 117 18268.22 108.53 52594.86 88888.00 2008-04-26 12:23:00.403 117 18268.26 108.46 52594.87 88888.00 2008-04-26 12:23:00.903 117 18268.22 108.42 52594.89 88888.00 2008-04-26 12:23:01.403 117 18268.21 108.32 52594.89 88888.00 2008-04-26 12:23:01.903 117 18268.19 108.31 52594.94 88888.00 2008-04-26 12:23:02.403 117 18268.21 108.36 52595.00 88888.00 2008-04-26 12:23:02.903 117 18268.22 108.37 52594.95 88888.00 2008-04-26 12:23:03.403 117 18268.28 108.39 52594.98 88888.00 2008-04-26 12:23:03.903 117 18268.30 108.36 52594.99 88888.00 2008-04-26 12:23:04.403 117 18268.28 108.32 52594.98 88888.00 2008-04-26 12:23:04.903 117 18268.31 108.29 52594.94 88888.00 2008-04-26 12:23:05.403 117 18268.22 108.29 52594.84 88888.00 2008-04-26 12:23:05.903 117 18268.19 108.25 52594.91 88888.00 2008-04-26 12:23:06.403 117 18268.10 108.19 52595.03 88888.00 2008-04-26 12:23:06.903 117 18268.13 108.12 52594.94 88888.00 2008-04-26 12:23:07.403 117 18268.09 108.14 52594.89 88888.00 2008-04-26 12:23:07.903 117 18268.11 108.18 52594.87 88888.00 2008-04-26 12:23:08.403 117 18268.11 108.22 52594.87 88888.00 2008-04-26 12:23:08.903 117 18268.09 108.21 52594.83 88888.00 2008-04-26 12:23:09.403 117 18268.13 108.19 52594.80 88888.00 2008-04-26 12:23:09.903 117 18268.10 108.24 52594.78 88888.00 2008-04-26 12:23:10.403 117 18268.03 108.30 52594.77 88888.00 2008-04-26 12:23:10.903 117 18268.02 108.23 52594.72 88888.00 2008-04-26 12:23:11.403 117 18267.98 108.28 52594.71 88888.00 2008-04-26 12:23:11.903 117 18267.95 108.29 52594.68 88888.00 2008-04-26 12:23:12.403 117 18267.88 108.34 52594.74 88888.00 2008-04-26 12:23:12.903 117 18267.88 108.37 52594.84 88888.00 2008-04-26 12:23:13.403 117 18267.94 108.35 52594.83 88888.00 2008-04-26 12:23:13.903 117 18267.93 108.31 52594.80 88888.00 2008-04-26 12:23:14.403 117 18268.03 108.26 52594.88 88888.00 2008-04-26 12:23:14.903 117 18268.08 108.30 52594.82 88888.00 2008-04-26 12:23:15.403 117 18268.03 108.28 52594.71 88888.00 2008-04-26 12:23:15.903 117 18267.95 108.22 52594.71 88888.00 2008-04-26 12:23:16.403 117 18267.97 108.14 52594.74 88888.00 2008-04-26 12:23:16.903 117 18267.91 108.16 52594.78 88888.00 2008-04-26 12:23:17.403 117 18267.95 108.16 52594.71 88888.00 2008-04-26 12:23:17.903 117 18267.89 108.20 52594.67 88888.00 2008-04-26 12:23:18.403 117 18267.87 108.21 52594.77 88888.00 2008-04-26 12:23:18.903 117 18268.07 108.14 52594.82 88888.00 2008-04-26 12:23:19.403 117 18268.05 108.25 52594.67 88888.00 2008-04-26 12:23:19.903 117 18267.96 108.32 52594.61 88888.00 2008-04-26 12:23:20.403 117 18267.89 108.33 52594.66 88888.00 2008-04-26 12:23:20.903 117 18267.75 108.30 52594.80 88888.00 2008-04-26 12:23:21.403 117 18267.87 108.24 52594.91 88888.00 2008-04-26 12:23:21.903 117 18267.95 108.30 52594.90 88888.00 2008-04-26 12:23:22.403 117 18267.89 108.30 52594.91 88888.00 2008-04-26 12:23:22.903 117 18267.94 108.36 52594.90 88888.00 2008-04-26 12:23:23.403 117 18267.94 108.39 52594.89 88888.00 2008-04-26 12:23:23.903 117 18267.86 108.44 52594.86 88888.00 2008-04-26 12:23:24.403 117 18267.84 108.42 52594.84 88888.00 2008-04-26 12:23:24.903 117 18267.89 108.45 52594.92 88888.00 2008-04-26 12:23:25.403 117 18267.96 108.43 52594.90 88888.00 2008-04-26 12:23:25.903 117 18267.95 108.47 52594.94 88888.00 2008-04-26 12:23:26.403 117 18267.98 108.58 52594.90 88888.00 2008-04-26 12:23:26.903 117 18267.99 108.64 52594.83 88888.00 2008-04-26 12:23:27.403 117 18267.92 108.66 52594.88 88888.00 2008-04-26 12:23:27.903 117 18267.80 108.65 52594.84 88888.00 2008-04-26 12:23:28.403 117 18267.78 108.57 52594.89 88888.00 2008-04-26 12:23:28.903 117 18267.89 108.64 52594.92 88888.00 2008-04-26 12:23:29.403 117 18267.97 108.62 52594.89 88888.00 2008-04-26 12:23:29.903 117 18268.07 108.63 52594.88 88888.00 2008-04-26 12:23:30.403 117 18268.14 108.71 52594.95 88888.00 2008-04-26 12:23:30.903 117 18268.03 108.67 52594.99 88888.00 2008-04-26 12:23:31.403 117 18267.92 108.67 52595.02 88888.00 2008-04-26 12:23:31.903 117 18267.96 108.68 52594.93 88888.00 2008-04-26 12:23:32.403 117 18268.09 108.71 52594.94 88888.00 2008-04-26 12:23:32.903 117 18267.95 108.71 52594.90 88888.00 2008-04-26 12:23:33.403 117 18267.85 108.64 52594.89 88888.00 2008-04-26 12:23:33.903 117 18267.91 108.64 52594.90 88888.00 2008-04-26 12:23:34.403 117 18267.93 108.65 52594.89 88888.00 2008-04-26 12:23:34.903 117 18267.89 108.68 52594.83 88888.00 2008-04-26 12:23:35.403 117 18268.02 108.66 52594.88 88888.00 2008-04-26 12:23:35.903 117 18268.00 108.64 52594.95 88888.00 2008-04-26 12:23:36.403 117 18267.83 108.61 52594.96 88888.00 2008-04-26 12:23:36.903 117 18267.70 108.63 52595.06 88888.00 2008-04-26 12:23:37.403 117 18267.64 108.61 52595.04 88888.00 2008-04-26 12:23:37.903 117 18267.54 108.52 52594.90 88888.00 2008-04-26 12:23:38.403 117 18267.70 108.48 52594.93 88888.00 2008-04-26 12:23:38.903 117 18267.75 108.49 52594.90 88888.00 2008-04-26 12:23:39.403 117 18267.89 108.46 52594.89 88888.00 2008-04-26 12:23:39.903 117 18267.89 108.45 52595.00 88888.00 2008-04-26 12:23:40.403 117 18267.77 108.49 52594.92 88888.00 2008-04-26 12:23:40.903 117 18267.76 108.51 52594.98 88888.00 2008-04-26 12:23:41.403 117 18267.67 108.47 52594.98 88888.00 2008-04-26 12:23:41.903 117 18267.73 108.39 52594.99 88888.00 2008-04-26 12:23:42.403 117 18267.94 108.37 52594.92 88888.00 2008-04-26 12:23:42.903 117 18268.02 108.45 52594.89 88888.00 2008-04-26 12:23:43.403 117 18268.08 108.38 52594.93 88888.00 2008-04-26 12:23:43.903 117 18268.16 108.38 52595.06 88888.00 2008-04-26 12:23:44.403 117 18268.11 108.35 52595.07 88888.00 2008-04-26 12:23:44.903 117 18268.05 108.35 52594.96 88888.00 2008-04-26 12:23:45.403 117 18268.04 108.34 52594.86 88888.00 2008-04-26 12:23:45.903 117 18267.94 108.28 52594.96 88888.00 2008-04-26 12:23:46.403 117 18267.98 108.23 52594.94 88888.00 2008-04-26 12:23:46.903 117 18267.92 108.25 52594.95 88888.00 2008-04-26 12:23:47.403 117 18267.89 108.08 52595.00 88888.00 2008-04-26 12:23:47.903 117 18267.98 108.21 52595.00 88888.00 2008-04-26 12:23:48.403 117 18267.95 108.32 52595.12 88888.00 2008-04-26 12:23:48.903 117 18267.98 108.38 52595.02 88888.00 2008-04-26 12:23:49.403 117 18268.13 108.36 52595.05 88888.00 2008-04-26 12:23:49.903 117 18268.16 108.31 52595.03 88888.00 2008-04-26 12:23:50.403 117 18267.98 108.24 52595.07 88888.00 2008-04-26 12:23:50.903 117 18267.86 108.25 52594.94 88888.00 2008-04-26 12:23:51.403 117 18267.91 108.26 52594.94 88888.00 2008-04-26 12:23:51.903 117 18267.97 108.29 52594.88 88888.00 2008-04-26 12:23:52.403 117 18268.09 108.31 52595.03 88888.00 2008-04-26 12:23:52.903 117 18268.08 108.25 52594.91 88888.00 2008-04-26 12:23:53.403 117 18268.06 108.26 52594.88 88888.00 2008-04-26 12:23:53.903 117 18268.00 108.25 52594.94 88888.00 2008-04-26 12:23:54.403 117 18267.93 108.31 52595.09 88888.00 2008-04-26 12:23:54.903 117 18267.98 108.25 52595.11 88888.00 2008-04-26 12:23:55.403 117 18267.99 108.25 52595.10 88888.00 2008-04-26 12:23:55.903 117 18267.87 108.31 52595.02 88888.00 2008-04-26 12:23:56.403 117 18268.09 108.28 52595.05 88888.00 2008-04-26 12:23:56.903 117 18268.19 108.23 52595.11 88888.00 2008-04-26 12:23:57.403 117 18268.13 108.15 52595.06 88888.00 2008-04-26 12:23:57.903 117 18268.10 108.18 52594.99 88888.00 2008-04-26 12:23:58.403 117 18268.08 108.23 52595.03 88888.00 2008-04-26 12:23:58.903 117 18267.93 108.23 52595.04 88888.00 2008-04-26 12:23:59.403 117 18267.99 108.25 52595.05 88888.00 2008-04-26 12:23:59.903 117 18267.96 108.22 52595.05 88888.00 2008-04-26 12:24:00.403 117 18267.88 108.19 52594.95 88888.00 2008-04-26 12:24:00.903 117 18267.74 108.19 52595.05 88888.00 2008-04-26 12:24:01.403 117 18267.98 108.19 52595.05 88888.00 2008-04-26 12:24:01.903 117 18268.03 108.15 52595.00 88888.00 2008-04-26 12:24:02.403 117 18268.08 108.16 52594.93 88888.00 2008-04-26 12:24:02.903 117 18268.04 108.18 52594.87 88888.00 2008-04-26 12:24:03.403 117 18267.88 108.22 52594.92 88888.00 2008-04-26 12:24:03.903 117 18267.98 108.26 52594.91 88888.00 2008-04-26 12:24:04.403 117 18267.98 108.25 52595.00 88888.00 2008-04-26 12:24:04.903 117 18268.04 108.36 52595.02 88888.00 2008-04-26 12:24:05.403 117 18268.16 108.36 52594.96 88888.00 2008-04-26 12:24:05.903 117 18268.04 108.34 52595.00 88888.00 2008-04-26 12:24:06.403 117 18267.88 108.28 52595.05 88888.00 2008-04-26 12:24:06.903 117 18267.89 108.21 52595.03 88888.00 2008-04-26 12:24:07.403 117 18267.96 108.25 52595.04 88888.00 2008-04-26 12:24:07.903 117 18267.94 108.35 52595.10 88888.00 2008-04-26 12:24:08.403 117 18267.85 108.38 52595.11 88888.00 2008-04-26 12:24:08.903 117 18267.87 108.42 52595.04 88888.00 2008-04-26 12:24:09.403 117 18267.89 108.31 52595.04 88888.00 2008-04-26 12:24:09.903 117 18268.11 108.19 52594.98 88888.00 2008-04-26 12:24:10.403 117 18268.16 108.26 52594.99 88888.00 2008-04-26 12:24:10.903 117 18268.20 108.32 52595.06 88888.00 2008-04-26 12:24:11.403 117 18268.30 108.33 52595.02 88888.00 2008-04-26 12:24:11.903 117 18268.19 108.34 52594.96 88888.00 2008-04-26 12:24:12.403 117 18268.13 108.37 52594.93 88888.00 2008-04-26 12:24:12.903 117 18268.20 108.36 52594.99 88888.00 2008-04-26 12:24:13.403 117 18268.16 108.31 52594.96 88888.00 2008-04-26 12:24:13.903 117 18268.28 108.35 52595.04 88888.00 2008-04-26 12:24:14.403 117 18268.30 108.45 52595.02 88888.00 2008-04-26 12:24:14.903 117 18268.26 108.41 52594.92 88888.00 2008-04-26 12:24:15.403 117 18268.25 108.44 52594.99 88888.00 2008-04-26 12:24:15.903 117 18268.33 108.45 52594.98 88888.00 2008-04-26 12:24:16.403 117 18268.17 108.37 52594.93 88888.00 2008-04-26 12:24:16.903 117 18268.19 108.38 52594.98 88888.00 2008-04-26 12:24:17.403 117 18268.05 108.48 52595.03 88888.00 2008-04-26 12:24:17.903 117 18268.10 108.53 52594.99 88888.00 2008-04-26 12:24:18.403 117 18268.28 108.54 52594.96 88888.00 2008-04-26 12:24:18.903 117 18268.08 108.26 52594.92 88888.00 2008-04-26 12:24:19.403 117 18267.99 108.22 52594.98 88888.00 2008-04-26 12:24:19.903 117 18268.02 108.34 52594.92 88888.00 2008-04-26 12:24:20.403 117 18268.00 108.32 52594.99 88888.00 2008-04-26 12:24:20.903 117 18267.91 108.31 52595.06 88888.00 2008-04-26 12:24:21.403 117 18267.87 108.40 52595.06 88888.00 2008-04-26 12:24:21.903 117 18267.99 108.40 52595.05 88888.00 2008-04-26 12:24:22.403 117 18267.99 108.34 52595.03 88888.00 2008-04-26 12:24:22.903 117 18268.04 108.33 52594.98 88888.00 2008-04-26 12:24:23.403 117 18267.95 108.31 52594.95 88888.00 2008-04-26 12:24:23.903 117 18268.04 108.25 52595.01 88888.00 2008-04-26 12:24:24.403 117 18268.07 108.18 52594.93 88888.00 2008-04-26 12:24:24.903 117 18268.00 108.33 52594.96 88888.00 2008-04-26 12:24:25.403 117 18267.86 108.30 52594.83 88888.00 2008-04-26 12:24:25.903 117 18267.72 108.30 52594.76 88888.00 2008-04-26 12:24:26.403 117 18267.74 108.36 52594.64 88888.00 2008-04-26 12:24:26.903 117 18267.80 108.43 52594.66 88888.00 2008-04-26 12:24:27.403 117 18267.69 108.47 52594.64 88888.00 2008-04-26 12:24:27.903 117 18267.57 108.36 52594.65 88888.00 2008-04-26 12:24:28.403 117 18267.74 108.39 52594.81 88888.00 2008-04-26 12:24:28.903 117 18267.77 108.44 52594.90 88888.00 2008-04-26 12:24:29.403 117 18267.72 108.45 52595.03 88888.00 2008-04-26 12:24:29.903 117 18267.75 108.42 52595.07 88888.00 2008-04-26 12:24:30.403 117 18267.86 108.41 52595.09 88888.00 2008-04-26 12:24:30.903 117 18267.82 108.41 52594.92 88888.00 2008-04-26 12:24:31.403 117 18267.86 108.40 52594.86 88888.00 2008-04-26 12:24:31.903 117 18267.87 108.36 52594.92 88888.00 2008-04-26 12:24:32.403 117 18267.94 108.30 52594.94 88888.00 2008-04-26 12:24:32.903 117 18267.78 108.28 52595.01 88888.00 2008-04-26 12:24:33.403 117 18267.61 108.19 52595.05 88888.00 2008-04-26 12:24:33.903 117 18267.53 108.23 52595.00 88888.00 2008-04-26 12:24:34.403 117 18267.53 108.22 52595.05 88888.00 2008-04-26 12:24:34.903 117 18267.48 108.20 52594.98 88888.00 2008-04-26 12:24:35.403 117 18267.53 108.21 52595.00 88888.00 2008-04-26 12:24:35.903 117 18267.61 108.21 52595.04 88888.00 2008-04-26 12:24:36.403 117 18267.82 108.15 52595.05 88888.00 2008-04-26 12:24:36.903 117 18267.95 108.21 52594.99 88888.00 2008-04-26 12:24:37.403 117 18268.00 108.31 52594.93 88888.00 2008-04-26 12:24:37.903 117 18267.98 108.33 52594.90 88888.00 2008-04-26 12:24:38.403 117 18268.02 108.33 52594.91 88888.00 2008-04-26 12:24:38.903 117 18268.10 108.34 52594.98 88888.00 2008-04-26 12:24:39.403 117 18268.16 108.34 52594.94 88888.00 2008-04-26 12:24:39.903 117 18268.24 108.32 52594.96 88888.00 2008-04-26 12:24:40.403 117 18268.16 108.33 52594.93 88888.00 2008-04-26 12:24:40.903 117 18268.14 108.38 52594.86 88888.00 2008-04-26 12:24:41.403 117 18268.21 108.41 52594.89 88888.00 2008-04-26 12:24:41.903 117 18268.30 108.40 52595.00 88888.00 2008-04-26 12:24:42.403 117 18268.29 108.42 52595.05 88888.00 2008-04-26 12:24:42.903 117 18268.26 108.43 52595.07 88888.00 2008-04-26 12:24:43.403 117 18268.35 108.44 52595.00 88888.00 2008-04-26 12:24:43.903 117 18268.16 108.42 52594.98 88888.00 2008-04-26 12:24:44.403 117 18268.18 108.40 52594.99 88888.00 2008-04-26 12:24:44.903 117 18268.20 108.50 52595.04 88888.00 2008-04-26 12:24:45.403 117 18268.07 108.50 52595.01 88888.00 2008-04-26 12:24:45.903 117 18268.13 108.48 52594.99 88888.00 2008-04-26 12:24:46.403 117 18268.07 108.50 52594.94 88888.00 2008-04-26 12:24:46.903 117 18267.99 108.45 52595.05 88888.00 2008-04-26 12:24:47.403 117 18267.94 108.45 52595.04 88888.00 2008-04-26 12:24:47.903 117 18268.00 108.43 52594.96 88888.00 2008-04-26 12:24:48.403 117 18267.98 108.41 52595.01 88888.00 2008-04-26 12:24:48.903 117 18267.99 108.44 52595.05 88888.00 2008-04-26 12:24:49.403 117 18267.95 108.43 52595.06 88888.00 2008-04-26 12:24:49.903 117 18267.95 108.45 52594.99 88888.00 2008-04-26 12:24:50.403 117 18268.07 108.43 52595.07 88888.00 2008-04-26 12:24:50.903 117 18268.16 108.47 52594.99 88888.00 2008-04-26 12:24:51.403 117 18268.15 108.42 52595.03 88888.00 2008-04-26 12:24:51.903 117 18268.27 108.31 52594.98 88888.00 2008-04-26 12:24:52.403 117 18268.17 108.34 52595.06 88888.00 2008-04-26 12:24:52.903 117 18268.21 108.40 52594.96 88888.00 2008-04-26 12:24:53.403 117 18268.25 108.41 52594.91 88888.00 2008-04-26 12:24:53.903 117 18268.15 108.40 52594.98 88888.00 2008-04-26 12:24:54.403 117 18268.19 108.37 52594.90 88888.00 2008-04-26 12:24:54.903 117 18268.22 108.38 52594.89 88888.00 2008-04-26 12:24:55.403 117 18268.30 108.38 52594.87 88888.00 2008-04-26 12:24:55.903 117 18268.27 108.40 52594.99 88888.00 2008-04-26 12:24:56.403 117 18268.17 108.37 52595.00 88888.00 2008-04-26 12:24:56.903 117 18268.06 108.34 52594.98 88888.00 2008-04-26 12:24:57.403 117 18268.08 108.39 52594.98 88888.00 2008-04-26 12:24:57.903 117 18268.13 108.38 52594.92 88888.00 2008-04-26 12:24:58.403 117 18268.22 108.40 52595.03 88888.00 2008-04-26 12:24:58.903 117 18268.15 108.23 52595.04 88888.00 2008-04-26 12:24:59.403 117 18268.06 108.28 52595.16 88888.00 2008-04-26 12:24:59.903 117 18268.00 108.30 52595.10 88888.00 2008-04-26 12:25:00.403 117 18267.97 108.22 52594.94 88888.00 2008-04-26 12:25:00.903 117 18268.02 108.19 52594.99 88888.00 2008-04-26 12:25:01.403 117 18268.00 108.22 52594.89 88888.00 2008-04-26 12:25:01.903 117 18267.98 108.25 52594.81 88888.00 2008-04-26 12:25:02.403 117 18268.09 108.15 52594.90 88888.00 2008-04-26 12:25:02.903 117 18268.06 108.08 52594.95 88888.00 2008-04-26 12:25:03.403 117 18268.10 108.18 52595.02 88888.00 2008-04-26 12:25:03.903 117 18267.96 108.24 52595.09 88888.00 2008-04-26 12:25:04.403 117 18267.93 108.34 52595.07 88888.00 2008-04-26 12:25:04.903 117 18267.92 108.32 52595.07 88888.00 2008-04-26 12:25:05.403 117 18267.86 108.25 52595.09 88888.00 2008-04-26 12:25:05.903 117 18267.89 108.24 52595.09 88888.00 2008-04-26 12:25:06.403 117 18267.81 108.21 52595.13 88888.00 2008-04-26 12:25:06.903 117 18267.88 108.23 52595.19 88888.00 2008-04-26 12:25:07.403 117 18268.05 108.28 52595.18 88888.00 2008-04-26 12:25:07.903 117 18268.06 108.28 52595.13 88888.00 2008-04-26 12:25:08.403 117 18267.95 108.20 52595.22 88888.00 2008-04-26 12:25:08.903 117 18267.96 108.16 52595.04 88888.00 2008-04-26 12:25:09.403 117 18267.93 108.13 52594.98 88888.00 2008-04-26 12:25:09.903 117 18268.02 108.16 52595.01 88888.00 2008-04-26 12:25:10.403 117 18268.00 108.22 52594.95 88888.00 2008-04-26 12:25:10.903 117 18267.93 108.19 52595.15 88888.00 2008-04-26 12:25:11.403 117 18267.81 108.14 52595.19 88888.00 2008-04-26 12:25:11.903 117 18267.89 108.16 52595.06 88888.00 2008-04-26 12:25:12.403 117 18268.00 108.16 52594.98 88888.00 2008-04-26 12:25:12.903 117 18268.09 108.13 52595.01 88888.00 2008-04-26 12:25:13.403 117 18268.02 108.16 52595.02 88888.00 2008-04-26 12:25:13.903 117 18267.95 108.17 52595.05 88888.00 2008-04-26 12:25:14.403 117 18268.09 108.10 52595.10 88888.00 2008-04-26 12:25:14.903 117 18268.14 108.10 52595.01 88888.00 2008-04-26 12:25:15.403 117 18268.09 108.14 52594.92 88888.00 2008-04-26 12:25:15.903 117 18268.13 108.09 52594.98 88888.00 2008-04-26 12:25:16.403 117 18268.20 108.14 52594.99 88888.00 2008-04-26 12:25:16.903 117 18268.18 108.16 52595.03 88888.00 2008-04-26 12:25:17.403 117 18268.27 108.17 52595.06 88888.00 2008-04-26 12:25:17.903 117 18268.25 108.13 52595.14 88888.00 2008-04-26 12:25:18.403 117 18268.17 108.12 52595.27 88888.00 2008-04-26 12:25:18.903 117 18268.25 108.12 52595.18 88888.00 2008-04-26 12:25:19.403 117 18268.16 108.07 52595.24 88888.00 2008-04-26 12:25:19.903 117 18268.18 108.02 52595.34 88888.00 2008-04-26 12:25:20.403 117 18268.18 107.99 52595.24 88888.00 2008-04-26 12:25:20.903 117 18268.26 107.99 52595.14 88888.00 2008-04-26 12:25:21.403 117 18268.22 108.02 52595.05 88888.00 2008-04-26 12:25:21.903 117 18268.19 108.12 52595.04 88888.00 2008-04-26 12:25:22.403 117 18268.14 108.13 52595.12 88888.00 2008-04-26 12:25:22.903 117 18268.15 108.15 52595.11 88888.00 2008-04-26 12:25:23.403 117 18268.19 108.12 52595.11 88888.00 2008-04-26 12:25:23.903 117 18268.19 108.08 52595.16 88888.00 2008-04-26 12:25:24.403 117 18268.15 107.96 52595.17 88888.00 2008-04-26 12:25:24.903 117 18267.99 107.91 52595.15 88888.00 2008-04-26 12:25:25.403 117 18268.11 107.96 52594.98 88888.00 2008-04-26 12:25:25.903 117 18268.15 108.01 52594.81 88888.00 2008-04-26 12:25:26.403 117 18268.05 107.98 52594.93 88888.00 2008-04-26 12:25:26.903 117 18268.17 108.00 52594.96 88888.00 2008-04-26 12:25:27.403 117 18268.19 107.97 52594.91 88888.00 2008-04-26 12:25:27.903 117 18268.18 107.99 52594.80 88888.00 2008-04-26 12:25:28.403 117 18268.14 108.06 52594.89 88888.00 2008-04-26 12:25:28.903 117 18268.07 108.05 52594.92 88888.00 2008-04-26 12:25:29.403 117 18267.94 108.03 52594.89 88888.00 2008-04-26 12:25:29.903 117 18268.00 107.98 52594.88 88888.00 2008-04-26 12:25:30.403 117 18268.04 107.97 52594.88 88888.00 2008-04-26 12:25:30.903 117 18268.03 108.00 52594.96 88888.00 2008-04-26 12:25:31.403 117 18268.04 108.00 52594.93 88888.00 2008-04-26 12:25:31.903 117 18268.05 107.96 52594.94 88888.00 2008-04-26 12:25:32.403 117 18268.13 107.98 52595.01 88888.00 2008-04-26 12:25:32.903 117 18268.15 107.89 52595.06 88888.00 2008-04-26 12:25:33.403 117 18268.17 107.95 52595.11 88888.00 2008-04-26 12:25:33.903 117 18268.03 107.89 52595.07 88888.00 2008-04-26 12:25:34.403 117 18267.96 107.81 52594.98 88888.00 2008-04-26 12:25:34.903 117 18268.00 107.95 52594.93 88888.00 2008-04-26 12:25:35.403 117 18267.93 107.99 52594.98 88888.00 2008-04-26 12:25:35.903 117 18267.93 107.96 52595.00 88888.00 2008-04-26 12:25:36.403 117 18267.97 107.91 52595.09 88888.00 2008-04-26 12:25:36.903 117 18267.92 107.94 52595.16 88888.00 2008-04-26 12:25:37.403 117 18267.88 107.95 52595.07 88888.00 2008-04-26 12:25:37.903 117 18268.03 107.91 52595.16 88888.00 2008-04-26 12:25:38.403 117 18268.04 107.96 52595.21 88888.00 2008-04-26 12:25:38.903 117 18268.04 107.98 52595.15 88888.00 2008-04-26 12:25:39.403 117 18267.98 107.96 52595.03 88888.00 2008-04-26 12:25:39.903 117 18267.92 107.92 52595.00 88888.00 2008-04-26 12:25:40.403 117 18267.95 107.90 52595.01 88888.00 2008-04-26 12:25:40.903 117 18267.98 107.96 52595.07 88888.00 2008-04-26 12:25:41.403 117 18267.91 107.92 52595.04 88888.00 2008-04-26 12:25:41.903 117 18267.99 107.99 52595.14 88888.00 2008-04-26 12:25:42.403 117 18268.14 107.94 52595.22 88888.00 2008-04-26 12:25:42.903 117 18268.16 107.87 52595.26 88888.00 2008-04-26 12:25:43.403 117 18268.20 107.85 52595.24 88888.00 2008-04-26 12:25:43.903 117 18268.13 108.06 52595.22 88888.00 2008-04-26 12:25:44.403 117 18268.13 108.01 52595.26 88888.00 2008-04-26 12:25:44.903 117 18268.14 108.00 52595.24 88888.00 2008-04-26 12:25:45.403 117 18268.19 108.13 52595.26 88888.00 2008-04-26 12:25:45.903 117 18268.15 108.10 52595.24 88888.00 2008-04-26 12:25:46.403 117 18268.08 108.01 52595.19 88888.00 2008-04-26 12:25:46.903 117 18268.14 107.94 52595.23 88888.00 2008-04-26 12:25:47.403 117 18268.21 107.97 52595.25 88888.00 2008-04-26 12:25:47.903 117 18268.22 107.95 52595.35 88888.00 2008-04-26 12:25:48.403 117 18268.21 107.89 52595.36 88888.00 2008-04-26 12:25:48.903 117 18268.15 107.91 52595.26 88888.00 2008-04-26 12:25:49.403 117 18268.13 107.92 52595.18 88888.00 2008-04-26 12:25:49.903 117 18268.20 107.89 52595.09 88888.00 2008-04-26 12:25:50.403 117 18268.14 107.86 52595.04 88888.00 2008-04-26 12:25:50.903 117 18268.16 107.90 52595.09 88888.00 2008-04-26 12:25:51.403 117 18268.14 107.96 52595.04 88888.00 2008-04-26 12:25:51.903 117 18268.04 107.96 52595.13 88888.00 2008-04-26 12:25:52.400 117 18268.05 107.91 52595.06 88888.00 2008-04-26 12:25:52.900 117 18268.00 107.92 52595.15 88888.00 2008-04-26 12:25:53.400 117 18267.99 107.85 52595.13 88888.00 2008-04-26 12:25:53.900 117 18268.14 107.83 52595.02 88888.00 2008-04-26 12:25:54.400 117 18268.15 107.90 52595.14 88888.00 2008-04-26 12:25:54.900 117 18268.18 107.91 52595.24 88888.00 2008-04-26 12:25:55.400 117 18268.21 107.77 52595.15 88888.00 2008-04-26 12:25:55.900 117 18268.28 107.80 52595.18 88888.00 2008-04-26 12:25:56.400 117 18268.29 107.87 52595.24 88888.00 2008-04-26 12:25:56.900 117 18268.18 107.88 52595.25 88888.00 2008-04-26 12:25:57.400 117 18268.21 107.94 52595.26 88888.00 2008-04-26 12:25:57.900 117 18268.31 107.89 52595.22 88888.00 2008-04-26 12:25:58.400 117 18268.38 107.80 52595.15 88888.00 2008-04-26 12:25:58.900 117 18268.40 107.82 52595.12 88888.00 2008-04-26 12:25:59.400 117 18268.41 107.79 52595.12 88888.00 2008-04-26 12:25:59.900 117 18268.31 107.70 52595.03 88888.00 2008-04-26 12:26:00.400 117 18268.40 107.70 52595.06 88888.00 2008-04-26 12:26:00.900 117 18268.45 107.73 52595.03 88888.00 2008-04-26 12:26:01.400 117 18268.46 107.79 52595.07 88888.00 2008-04-26 12:26:01.900 117 18268.45 107.78 52595.02 88888.00 2008-04-26 12:26:02.400 117 18268.24 107.70 52595.12 88888.00 2008-04-26 12:26:02.900 117 18268.24 107.63 52595.10 88888.00 2008-04-26 12:26:03.400 117 18268.35 107.61 52595.03 88888.00 2008-04-26 12:26:03.900 117 18268.39 107.54 52595.10 88888.00 2008-04-26 12:26:04.400 117 18268.50 107.57 52595.11 88888.00 2008-04-26 12:26:04.900 117 18268.42 107.65 52595.09 88888.00 2008-04-26 12:26:05.400 117 18268.27 107.67 52595.07 88888.00 2008-04-26 12:26:05.900 117 18268.30 107.62 52595.24 88888.00 2008-04-26 12:26:06.400 117 18268.32 107.49 52595.27 88888.00 2008-04-26 12:26:06.900 117 18268.29 107.48 52595.26 88888.00 2008-04-26 12:26:07.400 117 18268.42 107.54 52595.23 88888.00 2008-04-26 12:26:07.900 117 18268.39 107.53 52595.21 88888.00 2008-04-26 12:26:08.400 117 18268.36 107.36 52595.15 88888.00 2008-04-26 12:26:08.900 117 18268.41 107.46 52595.14 88888.00 2008-04-26 12:26:09.400 117 18268.39 107.50 52595.22 88888.00 2008-04-26 12:26:09.900 117 18268.42 107.45 52595.18 88888.00 2008-04-26 12:26:10.400 117 18268.48 107.47 52595.16 88888.00 2008-04-26 12:26:10.900 117 18268.58 107.44 52595.14 88888.00 2008-04-26 12:26:11.400 117 18268.47 107.37 52595.07 88888.00 2008-04-26 12:26:11.900 117 18268.38 107.43 52595.03 88888.00 2008-04-26 12:26:12.400 117 18268.37 107.41 52594.95 88888.00 2008-04-26 12:26:12.900 117 18268.39 107.47 52595.00 88888.00 2008-04-26 12:26:13.400 117 18268.42 107.41 52595.02 88888.00 2008-04-26 12:26:13.900 117 18268.50 107.43 52594.92 88888.00 2008-04-26 12:26:14.400 117 18268.35 107.49 52594.93 88888.00 2008-04-26 12:26:14.900 117 18268.29 107.42 52594.91 88888.00 2008-04-26 12:26:15.400 117 18268.33 107.37 52595.01 88888.00 2008-04-26 12:26:15.900 117 18268.30 107.44 52595.07 88888.00 2008-04-26 12:26:16.400 117 18268.25 107.50 52595.05 88888.00 2008-04-26 12:26:16.900 117 18268.20 107.51 52595.06 88888.00 2008-04-26 12:26:17.400 117 18268.31 107.48 52595.00 88888.00 2008-04-26 12:26:17.900 117 18268.13 107.46 52594.96 88888.00 2008-04-26 12:26:18.400 117 18268.03 107.44 52595.04 88888.00 2008-04-26 12:26:18.900 117 18268.10 107.42 52595.06 88888.00 2008-04-26 12:26:19.400 117 18268.15 107.49 52595.02 88888.00 2008-04-26 12:26:19.900 117 18268.11 107.53 52595.03 88888.00 2008-04-26 12:26:20.400 117 18268.10 107.50 52595.11 88888.00 2008-04-26 12:26:20.900 117 18268.10 107.48 52595.18 88888.00 2008-04-26 12:26:21.400 117 18268.11 107.50 52595.10 88888.00 2008-04-26 12:26:21.900 117 18268.07 107.55 52594.98 88888.00 2008-04-26 12:26:22.400 117 18268.08 107.52 52594.87 88888.00 2008-04-26 12:26:22.900 117 18267.99 107.43 52594.96 88888.00 2008-04-26 12:26:23.400 117 18268.07 107.48 52595.15 88888.00 2008-04-26 12:26:23.900 117 18268.06 107.48 52595.15 88888.00 2008-04-26 12:26:24.400 117 18267.98 107.43 52595.15 88888.00 2008-04-26 12:26:24.900 117 18267.89 107.42 52595.16 88888.00 2008-04-26 12:26:25.400 117 18268.03 107.51 52595.15 88888.00 2008-04-26 12:26:25.900 117 18268.10 107.54 52595.13 88888.00 2008-04-26 12:26:26.400 117 18268.10 107.61 52595.05 88888.00 2008-04-26 12:26:26.900 117 18268.16 107.59 52594.94 88888.00 2008-04-26 12:26:27.400 117 18268.14 107.65 52595.00 88888.00 2008-04-26 12:26:27.900 117 18268.06 107.67 52595.10 88888.00 2008-04-26 12:26:28.400 117 18268.05 107.72 52595.09 88888.00 2008-04-26 12:26:28.900 117 18268.14 107.67 52595.04 88888.00 2008-04-26 12:26:29.400 117 18268.11 107.69 52595.01 88888.00 2008-04-26 12:26:29.900 117 18268.09 107.73 52594.98 88888.00 2008-04-26 12:26:30.400 117 18268.19 107.75 52595.10 88888.00 2008-04-26 12:26:30.900 117 18268.19 107.75 52595.12 88888.00 2008-04-26 12:26:31.400 117 18268.16 107.73 52595.04 88888.00 2008-04-26 12:26:31.900 117 18268.19 107.74 52595.01 88888.00 2008-04-26 12:26:32.400 117 18268.17 107.68 52594.99 88888.00 2008-04-26 12:26:32.900 117 18268.09 107.72 52595.09 88888.00 2008-04-26 12:26:33.400 117 18267.98 107.75 52595.24 88888.00 2008-04-26 12:26:33.900 117 18267.99 107.75 52595.23 88888.00 2008-04-26 12:26:34.400 117 18268.02 107.70 52595.14 88888.00 2008-04-26 12:26:34.900 117 18268.15 107.65 52595.09 88888.00 2008-04-26 12:26:35.400 117 18267.93 107.61 52595.06 88888.00 2008-04-26 12:26:35.900 117 18267.92 107.56 52595.25 88888.00 2008-04-26 12:26:36.400 117 18267.91 107.52 52595.22 88888.00 2008-04-26 12:26:36.900 117 18267.72 107.59 52595.22 88888.00 2008-04-26 12:26:37.400 117 18267.81 107.66 52595.21 88888.00 2008-04-26 12:26:37.900 117 18267.98 107.62 52595.18 88888.00 2008-04-26 12:26:38.400 117 18267.93 107.63 52595.22 88888.00 2008-04-26 12:26:38.900 117 18267.81 107.62 52595.17 88888.00 2008-04-26 12:26:39.400 117 18267.84 107.63 52595.24 88888.00 2008-04-26 12:26:39.900 117 18267.80 107.72 52595.22 88888.00 2008-04-26 12:26:40.400 117 18267.87 107.73 52594.96 88888.00 2008-04-26 12:26:40.900 117 18267.98 107.66 52594.99 88888.00 2008-04-26 12:26:41.400 117 18268.00 107.55 52595.11 88888.00 2008-04-26 12:26:41.900 117 18267.96 107.47 52595.21 88888.00 2008-04-26 12:26:42.400 117 18267.89 107.47 52595.10 88888.00 2008-04-26 12:26:42.900 117 18267.95 107.50 52594.93 88888.00 2008-04-26 12:26:43.400 117 18267.91 107.51 52594.95 88888.00 2008-04-26 12:26:43.900 117 18267.95 107.56 52595.11 88888.00 2008-04-26 12:26:44.400 117 18267.95 107.59 52595.13 88888.00 2008-04-26 12:26:44.900 117 18267.86 107.63 52595.07 88888.00 2008-04-26 12:26:45.400 117 18267.81 107.68 52595.15 88888.00 2008-04-26 12:26:45.900 117 18267.93 107.61 52595.11 88888.00 2008-04-26 12:26:46.400 117 18268.09 107.64 52595.15 88888.00 2008-04-26 12:26:46.900 117 18268.07 107.66 52595.09 88888.00 2008-04-26 12:26:47.400 117 18267.97 107.58 52595.04 88888.00 2008-04-26 12:26:47.900 117 18267.98 107.63 52595.13 88888.00 2008-04-26 12:26:48.400 117 18268.02 107.71 52595.06 88888.00 2008-04-26 12:26:48.900 117 18268.08 107.71 52595.01 88888.00 2008-04-26 12:26:49.400 117 18268.08 107.65 52595.02 88888.00 2008-04-26 12:26:49.900 117 18268.09 107.64 52595.09 88888.00 2008-04-26 12:26:50.400 117 18268.13 107.52 52595.02 88888.00 2008-04-26 12:26:50.900 117 18268.07 107.54 52595.04 88888.00 2008-04-26 12:26:51.400 117 18267.93 107.55 52595.07 88888.00 2008-04-26 12:26:51.900 117 18267.92 107.58 52595.04 88888.00 2008-04-26 12:26:52.400 117 18267.95 107.56 52595.04 88888.00 2008-04-26 12:26:52.900 117 18267.82 107.52 52595.04 88888.00 2008-04-26 12:26:53.400 117 18267.74 107.52 52595.11 88888.00 2008-04-26 12:26:53.900 117 18267.76 107.50 52595.03 88888.00 2008-04-26 12:26:54.400 117 18267.69 107.52 52595.03 88888.00 2008-04-26 12:26:54.900 117 18267.83 107.48 52595.07 88888.00 2008-04-26 12:26:55.400 117 18267.89 107.49 52595.07 88888.00 2008-04-26 12:26:55.900 117 18267.82 107.48 52595.09 88888.00 2008-04-26 12:26:56.400 117 18267.87 107.45 52595.03 88888.00 2008-04-26 12:26:56.900 117 18267.78 107.48 52595.06 88888.00 2008-04-26 12:26:57.400 117 18267.76 107.52 52595.00 88888.00 2008-04-26 12:26:57.900 117 18267.87 107.50 52595.05 88888.00 2008-04-26 12:26:58.400 117 18267.88 107.45 52595.00 88888.00 2008-04-26 12:26:58.900 117 18267.89 107.44 52595.03 88888.00 2008-04-26 12:26:59.400 117 18267.89 107.52 52595.03 88888.00 2008-04-26 12:26:59.900 117 18267.95 107.47 52594.98 88888.00 2008-04-26 12:27:00.400 117 18267.88 107.50 52595.01 88888.00 2008-04-26 12:27:00.900 117 18267.93 107.54 52595.06 88888.00 2008-04-26 12:27:01.400 117 18267.95 107.50 52595.03 88888.00 2008-04-26 12:27:01.900 117 18267.96 107.51 52594.99 88888.00 2008-04-26 12:27:02.400 117 18267.83 107.47 52594.98 88888.00 2008-04-26 12:27:02.900 117 18267.67 107.44 52595.00 88888.00 2008-04-26 12:27:03.400 117 18267.72 107.41 52595.03 88888.00 2008-04-26 12:27:03.900 117 18267.78 107.32 52595.12 88888.00 2008-04-26 12:27:04.400 117 18267.82 107.33 52595.14 88888.00 2008-04-26 12:27:04.900 117 18267.91 107.32 52595.21 88888.00 2008-04-26 12:27:05.400 117 18267.97 107.24 52595.06 88888.00 2008-04-26 12:27:05.900 117 18267.85 107.31 52594.98 88888.00 2008-04-26 12:27:06.400 117 18267.78 107.31 52595.11 88888.00 2008-04-26 12:27:06.900 117 18267.73 107.32 52595.23 88888.00 2008-04-26 12:27:07.400 117 18267.67 107.09 52595.16 88888.00 2008-04-26 12:27:07.900 117 18267.64 107.03 52595.06 88888.00 2008-04-26 12:27:08.400 117 18267.72 107.21 52595.00 88888.00 2008-04-26 12:27:08.900 117 18267.73 107.21 52594.99 88888.00 2008-04-26 12:27:09.400 117 18267.72 107.30 52595.03 88888.00 2008-04-26 12:27:09.900 117 18267.62 107.36 52594.96 88888.00 2008-04-26 12:27:10.400 117 18267.56 107.34 52594.99 88888.00 2008-04-26 12:27:10.900 117 18267.73 107.34 52595.05 88888.00 2008-04-26 12:27:11.400 117 18267.77 107.33 52595.01 88888.00 2008-04-26 12:27:11.900 117 18267.81 107.26 52594.98 88888.00 2008-04-26 12:27:12.400 117 18267.81 107.26 52594.95 88888.00 2008-04-26 12:27:12.900 117 18267.83 107.26 52594.98 88888.00 2008-04-26 12:27:13.400 117 18267.86 107.34 52594.99 88888.00 2008-04-26 12:27:13.900 117 18267.84 107.34 52594.92 88888.00 2008-04-26 12:27:14.400 117 18267.92 107.35 52594.95 88888.00 2008-04-26 12:27:14.900 117 18267.93 107.44 52594.94 88888.00 2008-04-26 12:27:15.400 117 18267.93 107.46 52595.01 88888.00 2008-04-26 12:27:15.900 117 18267.83 107.43 52595.11 88888.00 2008-04-26 12:27:16.400 117 18267.84 107.36 52595.14 88888.00 2008-04-26 12:27:16.900 117 18267.86 107.28 52595.11 88888.00 2008-04-26 12:27:17.400 117 18267.93 107.24 52595.02 88888.00 2008-04-26 12:27:17.900 117 18268.06 107.36 52595.04 88888.00 2008-04-26 12:27:18.400 117 18268.15 107.37 52595.10 88888.00 2008-04-26 12:27:18.900 117 18268.24 107.38 52595.15 88888.00 2008-04-26 12:27:19.400 117 18268.25 107.35 52595.18 88888.00 2008-04-26 12:27:19.900 117 18268.15 107.32 52595.24 88888.00 2008-04-26 12:27:20.400 117 18268.16 107.29 52595.29 88888.00 2008-04-26 12:27:20.900 117 18268.08 107.33 52595.37 88888.00 2008-04-26 12:27:21.400 117 18268.04 107.37 52595.36 88888.00 2008-04-26 12:27:21.900 117 18267.96 107.38 52595.39 88888.00 2008-04-26 12:27:22.400 117 18267.95 107.34 52595.38 88888.00 2008-04-26 12:27:22.900 117 18267.98 107.33 52595.32 88888.00 2008-04-26 12:27:23.400 117 18268.06 107.34 52595.23 88888.00 2008-04-26 12:27:23.900 117 18267.96 107.28 52595.35 88888.00 2008-04-26 12:27:24.400 117 18268.02 107.33 52595.39 88888.00 2008-04-26 12:27:24.900 117 18268.03 107.35 52595.39 88888.00 2008-04-26 12:27:25.400 117 18268.09 107.35 52595.34 88888.00 2008-04-26 12:27:25.900 117 18268.13 107.33 52595.36 88888.00 2008-04-26 12:27:26.400 117 18268.14 107.26 52595.32 88888.00 2008-04-26 12:27:26.900 117 18268.04 107.21 52595.22 88888.00 2008-04-26 12:27:27.400 117 18268.07 107.23 52595.18 88888.00 2008-04-26 12:27:27.900 117 18268.05 107.25 52595.15 88888.00 2008-04-26 12:27:28.400 117 18268.07 107.25 52595.24 88888.00 2008-04-26 12:27:28.900 117 18268.03 107.23 52595.25 88888.00 2008-04-26 12:27:29.400 117 18267.94 107.19 52595.19 88888.00 2008-04-26 12:27:29.900 117 18267.93 107.15 52595.15 88888.00 2008-04-26 12:27:30.400 117 18267.83 107.23 52595.13 88888.00 2008-04-26 12:27:30.900 117 18267.77 107.30 52595.29 88888.00 2008-04-26 12:27:31.400 117 18267.72 107.25 52595.41 88888.00 2008-04-26 12:27:31.900 117 18267.73 107.26 52595.33 88888.00 2008-04-26 12:27:32.400 117 18267.78 107.29 52595.32 88888.00 2008-04-26 12:27:32.900 117 18267.81 107.22 52595.32 88888.00 2008-04-26 12:27:33.400 117 18267.74 107.22 52595.27 88888.00 2008-04-26 12:27:33.900 117 18267.70 107.25 52595.25 88888.00 2008-04-26 12:27:34.400 117 18267.76 107.30 52595.16 88888.00 2008-04-26 12:27:34.900 117 18267.82 107.32 52595.24 88888.00 2008-04-26 12:27:35.400 117 18267.83 107.33 52595.22 88888.00 2008-04-26 12:27:35.900 117 18267.84 107.32 52595.16 88888.00 2008-04-26 12:27:36.400 117 18267.94 107.31 52595.12 88888.00 2008-04-26 12:27:36.900 117 18267.89 107.34 52595.18 88888.00 2008-04-26 12:27:37.400 117 18267.81 107.44 52595.19 88888.00 2008-04-26 12:27:37.900 117 18267.78 107.51 52595.17 88888.00 2008-04-26 12:27:38.400 117 18267.83 107.48 52595.16 88888.00 2008-04-26 12:27:38.900 117 18267.84 107.46 52595.10 88888.00 2008-04-26 12:27:39.400 117 18267.85 107.50 52595.09 88888.00 2008-04-26 12:27:39.900 117 18267.77 107.46 52595.21 88888.00 2008-04-26 12:27:40.400 117 18267.73 107.48 52595.29 88888.00 2008-04-26 12:27:40.900 117 18267.63 107.45 52595.35 88888.00 2008-04-26 12:27:41.400 117 18267.72 107.41 52595.28 88888.00 2008-04-26 12:27:41.900 117 18267.69 107.35 52595.34 88888.00 2008-04-26 12:27:42.400 117 18267.71 107.32 52595.36 88888.00 2008-04-26 12:27:42.900 117 18267.67 107.26 52595.28 88888.00 2008-04-26 12:27:43.400 117 18267.66 107.31 52595.29 88888.00 2008-04-26 12:27:43.900 117 18267.64 107.35 52595.34 88888.00 2008-04-26 12:27:44.400 117 18267.55 107.40 52595.23 88888.00 2008-04-26 12:27:44.900 117 18267.56 107.42 52595.23 88888.00 2008-04-26 12:27:45.400 117 18267.73 107.44 52595.37 88888.00 2008-04-26 12:27:45.900 117 18267.65 107.44 52595.25 88888.00 2008-04-26 12:27:46.400 117 18267.69 107.40 52595.36 88888.00 2008-04-26 12:27:46.900 117 18267.64 107.45 52595.26 88888.00 2008-04-26 12:27:47.400 117 18267.59 107.45 52595.21 88888.00 2008-04-26 12:27:47.900 117 18267.65 107.35 52595.30 88888.00 2008-04-26 12:27:48.400 117 18267.50 107.33 52595.28 88888.00 2008-04-26 12:27:48.900 117 18267.55 107.35 52595.24 88888.00 2008-04-26 12:27:49.400 117 18267.73 107.39 52595.19 88888.00 2008-04-26 12:27:49.900 117 18267.81 107.36 52595.19 88888.00 2008-04-26 12:27:50.400 117 18267.67 107.43 52595.30 88888.00 2008-04-26 12:27:50.900 117 18267.62 107.44 52595.23 88888.00 2008-04-26 12:27:51.400 117 18267.62 107.42 52595.11 88888.00 2008-04-26 12:27:51.900 117 18267.53 107.30 52595.07 88888.00 2008-04-26 12:27:52.400 117 18267.59 107.37 52595.09 88888.00 2008-04-26 12:27:52.900 117 18267.65 107.39 52595.21 88888.00 2008-04-26 12:27:53.400 117 18267.75 107.40 52595.15 88888.00 2008-04-26 12:27:53.900 117 18267.69 107.42 52595.10 88888.00 2008-04-26 12:27:54.400 117 18267.75 107.39 52595.16 88888.00 2008-04-26 12:27:54.900 117 18267.52 107.38 52595.15 88888.00 2008-04-26 12:27:55.400 117 18267.42 107.43 52595.00 88888.00 2008-04-26 12:27:55.900 117 18267.48 107.48 52594.98 88888.00 2008-04-26 12:27:56.400 117 18267.62 107.57 52595.10 88888.00 2008-04-26 12:27:56.900 117 18267.61 107.52 52595.17 88888.00 2008-04-26 12:27:57.400 117 18267.65 107.43 52595.23 88888.00 2008-04-26 12:27:57.900 117 18267.67 107.35 52595.33 88888.00 2008-04-26 12:27:58.400 117 18267.69 107.36 52595.21 88888.00 2008-04-26 12:27:58.900 117 18267.72 107.41 52595.12 88888.00 2008-04-26 12:27:59.400 117 18267.64 107.43 52595.12 88888.00 2008-04-26 12:27:59.900 117 18267.59 107.40 52595.21 88888.00 2008-04-26 12:28:00.400 117 18267.49 107.45 52595.29 88888.00 2008-04-26 12:28:00.900 117 18267.60 107.50 52595.27 88888.00 2008-04-26 12:28:01.400 117 18267.80 107.41 52595.19 88888.00 2008-04-26 12:28:01.900 117 18267.86 107.32 52595.16 88888.00 2008-04-26 12:28:02.400 117 18267.84 107.39 52595.16 88888.00 2008-04-26 12:28:02.900 117 18267.83 107.45 52595.17 88888.00 2008-04-26 12:28:03.400 117 18267.60 107.43 52595.07 88888.00 2008-04-26 12:28:03.900 117 18267.59 107.36 52595.13 88888.00 2008-04-26 12:28:04.400 117 18267.69 107.34 52595.13 88888.00 2008-04-26 12:28:04.900 117 18267.74 107.38 52595.09 88888.00 2008-04-26 12:28:05.400 117 18267.75 107.38 52595.19 88888.00 2008-04-26 12:28:05.900 117 18267.66 107.39 52595.24 88888.00 2008-04-26 12:28:06.400 117 18267.66 107.16 52595.19 88888.00 2008-04-26 12:28:06.900 117 18267.41 107.14 52595.19 88888.00 2008-04-26 12:28:07.400 117 18267.43 107.37 52595.16 88888.00 2008-04-26 12:28:07.900 117 18267.50 107.45 52595.12 88888.00 2008-04-26 12:28:08.400 117 18267.54 107.41 52595.14 88888.00 2008-04-26 12:28:08.900 117 18267.42 107.29 52595.14 88888.00 2008-04-26 12:28:09.400 117 18267.54 107.24 52595.04 88888.00 2008-04-26 12:28:09.900 117 18267.41 107.23 52594.91 88888.00 2008-04-26 12:28:10.400 117 18267.33 107.18 52595.07 88888.00 2008-04-26 12:28:10.900 117 18267.54 107.05 52595.15 88888.00 2008-04-26 12:28:11.400 117 18267.35 107.19 52595.18 88888.00 2008-04-26 12:28:11.900 117 18267.34 107.34 52595.07 88888.00 2008-04-26 12:28:12.400 117 18267.46 107.34 52594.96 88888.00 2008-04-26 12:28:12.900 117 18267.33 107.28 52594.95 88888.00 2008-04-26 12:28:13.400 117 18267.40 107.34 52595.05 88888.00 2008-04-26 12:28:13.900 117 18267.49 107.34 52595.11 88888.00 2008-04-26 12:28:14.400 117 18267.45 107.38 52595.15 88888.00 2008-04-26 12:28:14.900 117 18267.55 107.42 52595.17 88888.00 2008-04-26 12:28:15.400 117 18267.44 107.44 52595.17 88888.00 2008-04-26 12:28:15.900 117 18267.44 107.47 52595.13 88888.00 2008-04-26 12:28:16.400 117 18267.49 107.43 52595.02 88888.00 2008-04-26 12:28:16.900 117 18267.48 107.37 52595.03 88888.00 2008-04-26 12:28:17.400 117 18267.60 107.38 52595.09 88888.00 2008-04-26 12:28:17.900 117 18267.59 107.45 52595.14 88888.00 2008-04-26 12:28:18.400 117 18267.59 107.41 52595.22 88888.00 2008-04-26 12:28:18.900 117 18267.51 107.39 52595.14 88888.00 2008-04-26 12:28:19.400 117 18267.56 107.45 52595.07 88888.00 2008-04-26 12:28:19.900 117 18267.55 107.53 52595.12 88888.00 2008-04-26 12:28:20.400 117 18267.53 107.47 52595.16 88888.00 2008-04-26 12:28:20.900 117 18267.54 107.37 52595.14 88888.00 2008-04-26 12:28:21.400 117 18267.50 107.33 52595.14 88888.00 2008-04-26 12:28:21.900 117 18267.37 107.42 52595.24 88888.00 2008-04-26 12:28:22.400 117 18267.33 107.46 52595.21 88888.00 2008-04-26 12:28:22.900 117 18267.40 107.39 52595.14 88888.00 2008-04-26 12:28:23.400 117 18267.40 107.38 52595.16 88888.00 2008-04-26 12:28:23.900 117 18267.57 107.30 52595.12 88888.00 2008-04-26 12:28:24.400 117 18267.57 107.22 52595.26 88888.00 2008-04-26 12:28:24.900 117 18267.55 107.23 52595.24 88888.00 2008-04-26 12:28:25.400 117 18267.51 107.31 52595.18 88888.00 2008-04-26 12:28:25.900 117 18267.56 107.37 52595.18 88888.00 2008-04-26 12:28:26.400 117 18267.54 107.43 52595.14 88888.00 2008-04-26 12:28:26.900 117 18267.52 107.36 52595.07 88888.00 2008-04-26 12:28:27.400 117 18267.45 107.32 52595.07 88888.00 2008-04-26 12:28:27.900 117 18267.43 107.40 52595.10 88888.00 2008-04-26 12:28:28.400 117 18267.50 107.50 52595.09 88888.00 2008-04-26 12:28:28.900 117 18267.49 107.48 52595.07 88888.00 2008-04-26 12:28:29.400 117 18267.45 107.47 52595.06 88888.00 2008-04-26 12:28:29.900 117 18267.59 107.45 52595.07 88888.00 2008-04-26 12:28:30.400 117 18267.67 107.41 52595.13 88888.00 2008-04-26 12:28:30.900 117 18267.62 107.30 52595.16 88888.00 2008-04-26 12:28:31.400 117 18267.55 107.34 52595.10 88888.00 2008-04-26 12:28:31.900 117 18267.57 107.45 52595.06 88888.00 2008-04-26 12:28:32.400 117 18267.55 107.43 52595.11 88888.00 2008-04-26 12:28:32.900 117 18267.45 107.36 52595.09 88888.00 2008-04-26 12:28:33.400 117 18267.51 107.34 52595.17 88888.00 2008-04-26 12:28:33.900 117 18267.54 107.41 52595.14 88888.00 2008-04-26 12:28:34.400 117 18267.61 107.48 52595.10 88888.00 2008-04-26 12:28:34.900 117 18267.63 107.44 52595.15 88888.00 2008-04-26 12:28:35.400 117 18267.62 107.46 52595.19 88888.00 2008-04-26 12:28:35.900 117 18267.39 107.22 52595.28 88888.00 2008-04-26 12:28:36.400 117 18267.48 107.14 52595.19 88888.00 2008-04-26 12:28:36.900 117 18267.72 107.15 52595.05 88888.00 2008-04-26 12:28:37.400 117 18267.60 107.32 52595.05 88888.00 2008-04-26 12:28:37.900 117 18267.67 107.34 52595.13 88888.00 2008-04-26 12:28:38.400 117 18267.60 107.32 52595.05 88888.00 2008-04-26 12:28:38.900 117 18267.61 107.35 52595.03 88888.00 2008-04-26 12:28:39.400 117 18267.63 107.41 52595.10 88888.00 2008-04-26 12:28:39.900 117 18267.55 107.38 52595.09 88888.00 2008-04-26 12:28:40.400 117 18267.44 107.46 52595.18 88888.00 2008-04-26 12:28:40.900 117 18267.37 107.47 52595.30 88888.00 2008-04-26 12:28:41.400 117 18267.30 107.37 52595.36 88888.00 2008-04-26 12:28:41.900 117 18267.42 107.35 52595.29 88888.00 2008-04-26 12:28:42.400 117 18267.53 107.30 52595.21 88888.00 2008-04-26 12:28:42.900 117 18267.54 107.31 52595.15 88888.00 2008-04-26 12:28:43.400 117 18267.54 107.42 52595.21 88888.00 2008-04-26 12:28:43.900 117 18267.52 107.47 52595.15 88888.00 2008-04-26 12:28:44.400 117 18267.67 107.42 52595.07 88888.00 2008-04-26 12:28:44.900 117 18267.69 107.44 52595.02 88888.00 2008-04-26 12:28:45.400 117 18267.43 107.52 52595.05 88888.00 2008-04-26 12:28:45.900 117 18267.51 107.59 52595.03 88888.00 2008-04-26 12:28:46.400 117 18267.62 107.52 52595.05 88888.00 2008-04-26 12:28:46.900 117 18267.51 107.48 52595.23 88888.00 2008-04-26 12:28:47.400 117 18267.53 107.51 52595.19 88888.00 2008-04-26 12:28:47.900 117 18267.50 107.42 52595.18 88888.00 2008-04-26 12:28:48.400 117 18267.55 107.31 52595.29 88888.00 2008-04-26 12:28:48.900 117 18267.64 107.39 52595.14 88888.00 2008-04-26 12:28:49.400 117 18267.59 107.50 52595.09 88888.00 2008-04-26 12:28:49.900 117 18267.59 107.44 52595.21 88888.00 2008-04-26 12:28:50.400 117 18267.65 107.43 52595.17 88888.00 2008-04-26 12:28:50.900 117 18267.71 107.35 52595.19 88888.00 2008-04-26 12:28:51.400 117 18267.75 107.48 52595.16 88888.00 2008-04-26 12:28:51.900 117 18267.55 107.49 52595.23 88888.00 2008-04-26 12:28:52.400 117 18267.44 107.47 52595.22 88888.00 2008-04-26 12:28:52.900 117 18267.53 107.51 52595.14 88888.00 2008-04-26 12:28:53.400 117 18267.54 107.64 52595.22 88888.00 2008-04-26 12:28:53.900 117 18267.62 107.69 52595.22 88888.00 2008-04-26 12:28:54.400 117 18267.82 107.67 52595.06 88888.00 2008-04-26 12:28:54.900 117 18267.84 107.58 52595.01 88888.00 2008-04-26 12:28:55.400 117 18267.73 107.61 52595.02 88888.00 2008-04-26 12:28:55.900 117 18267.69 107.56 52595.10 88888.00 2008-04-26 12:28:56.400 117 18267.53 107.48 52595.11 88888.00 2008-04-26 12:28:56.900 117 18267.51 107.45 52594.99 88888.00 2008-04-26 12:28:57.400 117 18267.56 107.56 52594.99 88888.00 2008-04-26 12:28:57.900 117 18267.45 107.59 52595.10 88888.00 2008-04-26 12:28:58.400 117 18267.42 107.61 52595.11 88888.00 2008-04-26 12:28:58.900 117 18267.53 107.62 52595.06 88888.00 2008-04-26 12:28:59.400 117 18267.50 107.69 52595.13 88888.00 2008-04-26 12:28:59.900 117 18267.65 107.65 52595.15 88888.00 2008-04-26 12:29:00.400 117 18267.55 107.59 52595.17 88888.00 2008-04-26 12:29:00.900 117 18267.60 107.54 52595.19 88888.00 2008-04-26 12:29:01.400 117 18267.65 107.50 52595.12 88888.00 2008-04-26 12:29:01.900 117 18267.52 107.53 52595.05 88888.00 2008-04-26 12:29:02.400 117 18267.60 107.56 52594.99 88888.00 2008-04-26 12:29:02.900 117 18267.59 107.67 52595.07 88888.00 2008-04-26 12:29:03.400 117 18267.54 107.68 52595.10 88888.00 2008-04-26 12:29:03.900 117 18267.56 107.69 52595.02 88888.00 2008-04-26 12:29:04.400 117 18267.53 107.72 52594.95 88888.00 2008-04-26 12:29:04.900 117 18267.59 107.75 52594.95 88888.00 2008-04-26 12:29:05.400 117 18267.57 107.70 52595.05 88888.00 2008-04-26 12:29:05.900 117 18267.48 107.74 52595.01 88888.00 2008-04-26 12:29:06.400 117 18267.52 107.74 52595.01 88888.00 2008-04-26 12:29:06.900 117 18267.60 107.70 52595.01 88888.00 2008-04-26 12:29:07.400 117 18267.69 107.68 52594.94 88888.00 2008-04-26 12:29:07.900 117 18267.64 107.68 52595.04 88888.00 2008-04-26 12:29:08.400 117 18267.54 107.57 52595.07 88888.00 2008-04-26 12:29:08.900 117 18267.57 107.53 52595.12 88888.00 2008-04-26 12:29:09.400 117 18267.56 107.57 52595.04 88888.00 2008-04-26 12:29:09.900 117 18267.43 107.57 52595.06 88888.00 2008-04-26 12:29:10.400 117 18267.35 107.54 52595.07 88888.00 2008-04-26 12:29:10.900 117 18267.45 107.54 52595.06 88888.00 2008-04-26 12:29:11.400 117 18267.42 107.53 52594.99 88888.00 2008-04-26 12:29:11.900 117 18267.52 107.52 52594.92 88888.00 2008-04-26 12:29:12.400 117 18267.46 107.51 52594.99 88888.00 2008-04-26 12:29:12.900 117 18267.38 107.54 52595.12 88888.00 2008-04-26 12:29:13.400 117 18267.42 107.48 52595.09 88888.00 2008-04-26 12:29:13.900 117 18267.31 107.53 52595.06 88888.00 2008-04-26 12:29:14.400 117 18267.30 107.55 52595.09 88888.00 2008-04-26 12:29:14.900 117 18267.29 107.53 52595.05 88888.00 2008-04-26 12:29:15.400 117 18267.38 107.47 52595.03 88888.00 2008-04-26 12:29:15.900 117 18267.43 107.47 52595.11 88888.00 2008-04-26 12:29:16.400 117 18267.43 107.51 52594.98 88888.00 2008-04-26 12:29:16.900 117 18267.35 107.49 52595.00 88888.00 2008-04-26 12:29:17.400 117 18267.27 107.49 52594.90 88888.00 2008-04-26 12:29:17.900 117 18267.27 107.51 52594.82 88888.00 2008-04-26 12:29:18.400 117 18267.43 107.47 52594.87 88888.00 2008-04-26 12:29:18.900 117 18267.37 107.41 52595.00 88888.00 2008-04-26 12:29:19.400 117 18267.33 107.51 52594.98 88888.00 2008-04-26 12:29:19.900 117 18267.42 107.56 52595.04 88888.00 2008-04-26 12:29:20.400 117 18267.49 107.63 52595.06 88888.00 2008-04-26 12:29:20.900 117 18267.37 107.69 52595.06 88888.00 2008-04-26 12:29:21.400 117 18267.34 107.67 52594.90 88888.00 2008-04-26 12:29:21.900 117 18267.30 107.65 52594.84 88888.00 2008-04-26 12:29:22.400 117 18267.42 107.67 52594.95 88888.00 2008-04-26 12:29:22.900 117 18267.55 107.68 52595.05 88888.00 2008-04-26 12:29:23.400 117 18267.50 107.65 52594.95 88888.00 2008-04-26 12:29:23.900 117 18267.45 107.71 52594.99 88888.00 2008-04-26 12:29:24.400 117 18267.44 107.78 52595.06 88888.00 2008-04-26 12:29:24.900 117 18267.24 107.76 52595.09 88888.00 2008-04-26 12:29:25.400 117 18267.26 107.78 52595.16 88888.00 2008-04-26 12:29:25.900 117 18267.30 107.76 52595.26 88888.00 2008-04-26 12:29:26.400 117 18267.31 107.71 52595.33 88888.00 2008-04-26 12:29:26.900 117 18267.45 107.73 52595.22 88888.00 2008-04-26 12:29:27.400 117 18267.40 107.75 52595.14 88888.00 2008-04-26 12:29:27.900 117 18267.44 107.68 52595.26 88888.00 2008-04-26 12:29:28.400 117 18267.40 107.71 52595.28 88888.00 2008-04-26 12:29:28.900 117 18267.29 107.80 52595.18 88888.00 2008-04-26 12:29:29.400 117 18267.37 107.79 52595.16 88888.00 2008-04-26 12:29:29.900 117 18267.26 107.79 52595.15 88888.00 2008-04-26 12:29:30.400 117 18267.27 107.82 52595.07 88888.00 2008-04-26 12:29:30.900 117 18267.24 107.76 52595.00 88888.00 2008-04-26 12:29:31.400 117 18267.31 107.76 52595.03 88888.00 2008-04-26 12:29:31.900 117 18267.42 107.76 52595.03 88888.00 2008-04-26 12:29:32.400 117 18267.34 107.87 52595.03 88888.00 2008-04-26 12:29:32.900 117 18267.27 107.88 52595.05 88888.00 2008-04-26 12:29:33.400 117 18267.35 107.90 52595.18 88888.00 2008-04-26 12:29:33.900 117 18267.33 107.97 52595.23 88888.00 2008-04-26 12:29:34.400 117 18267.35 107.90 52595.18 88888.00 2008-04-26 12:29:34.900 117 18267.33 107.87 52595.14 88888.00 2008-04-26 12:29:35.400 117 18267.27 107.89 52595.12 88888.00 2008-04-26 12:29:35.900 117 18267.27 107.89 52595.23 88888.00 2008-04-26 12:29:36.400 117 18267.35 107.90 52595.29 88888.00 2008-04-26 12:29:36.900 117 18267.52 107.89 52595.18 88888.00 2008-04-26 12:29:37.400 117 18267.46 107.82 52595.18 88888.00 2008-04-26 12:29:37.900 117 18267.45 107.80 52595.29 88888.00 2008-04-26 12:29:38.400 117 18267.46 107.82 52595.28 88888.00 2008-04-26 12:29:38.900 117 18267.49 107.85 52595.29 88888.00 2008-04-26 12:29:39.400 117 18267.33 107.92 52595.23 88888.00 2008-04-26 12:29:39.900 117 18267.34 107.89 52595.29 88888.00 2008-04-26 12:29:40.400 117 18267.40 107.84 52595.14 88888.00 2008-04-26 12:29:40.900 117 18267.37 107.82 52595.06 88888.00 2008-04-26 12:29:41.400 117 18267.27 107.87 52595.09 88888.00 2008-04-26 12:29:41.900 117 18267.26 107.88 52595.09 88888.00 2008-04-26 12:29:42.400 117 18267.07 107.87 52595.18 88888.00 2008-04-26 12:29:42.900 117 18267.24 107.80 52595.27 88888.00 2008-04-26 12:29:43.400 117 18267.15 107.83 52595.29 88888.00 2008-04-26 12:29:43.900 117 18267.20 107.85 52595.34 88888.00 2008-04-26 12:29:44.400 117 18267.18 107.90 52595.24 88888.00 2008-04-26 12:29:44.900 117 18267.24 107.86 52595.25 88888.00 2008-04-26 12:29:45.400 117 18267.21 107.85 52595.33 88888.00 2008-04-26 12:29:45.900 117 18267.27 107.89 52595.18 88888.00 2008-04-26 12:29:46.400 117 18267.26 108.00 52595.17 88888.00 2008-04-26 12:29:46.900 117 18267.31 108.00 52595.21 88888.00 2008-04-26 12:29:47.400 117 18267.39 108.01 52595.22 88888.00 2008-04-26 12:29:47.900 117 18267.35 108.03 52595.11 88888.00 2008-04-26 12:29:48.400 117 18267.30 108.02 52595.10 88888.00 2008-04-26 12:29:48.900 117 18267.39 107.96 52595.17 88888.00 2008-04-26 12:29:49.400 117 18267.37 107.96 52595.19 88888.00 2008-04-26 12:29:49.900 117 18267.39 107.96 52595.15 88888.00 2008-04-26 12:29:50.400 117 18267.42 107.98 52595.16 88888.00 2008-04-26 12:29:50.900 117 18267.43 108.02 52595.15 88888.00 2008-04-26 12:29:51.400 117 18267.43 108.04 52595.16 88888.00 2008-04-26 12:29:51.900 117 18267.35 107.97 52595.05 88888.00 2008-04-26 12:29:52.400 117 18267.33 107.90 52595.24 88888.00 2008-04-26 12:29:52.900 117 18267.37 107.94 52595.27 88888.00 2008-04-26 12:29:53.400 117 18267.32 107.83 52595.29 88888.00 2008-04-26 12:29:53.900 117 18267.41 107.87 52595.25 88888.00 2008-04-26 12:29:54.400 117 18267.41 107.94 52595.35 88888.00 2008-04-26 12:29:54.900 117 18267.32 107.99 52595.17 88888.00 2008-04-26 12:29:55.400 117 18267.34 107.92 52595.09 88888.00 2008-04-26 12:29:55.900 117 18267.34 107.90 52595.06 88888.00 2008-04-26 12:29:56.400 117 18267.37 107.94 52595.06 88888.00 2008-04-26 12:29:56.900 117 18267.44 107.99 52595.10 88888.00 2008-04-26 12:29:57.400 117 18267.40 108.01 52595.10 88888.00 2008-04-26 12:29:57.900 117 18267.28 107.94 52595.03 88888.00 2008-04-26 12:29:58.400 117 18267.32 107.92 52594.95 88888.00 2008-04-26 12:29:58.900 117 18267.35 107.91 52595.00 88888.00 2008-04-26 12:29:59.400 117 18267.33 107.81 52595.07 88888.00 2008-04-26 12:29:59.900 117 18267.29 107.77 52595.04 88888.00 2008-04-26 12:30:00.400 117 18267.33 107.79 52595.02 88888.00 2008-04-26 12:30:00.900 117 18267.29 107.83 52595.03 88888.00 2008-04-26 12:30:01.400 117 18267.32 107.81 52595.00 88888.00 2008-04-26 12:30:01.900 117 18267.26 107.83 52595.00 88888.00 2008-04-26 12:30:02.400 117 18267.07 107.81 52594.92 88888.00 2008-04-26 12:30:02.900 117 18267.09 107.77 52594.96 88888.00 2008-04-26 12:30:03.400 117 18267.10 107.80 52594.95 88888.00 2008-04-26 12:30:03.900 117 18267.13 107.87 52594.91 88888.00 2008-04-26 12:30:04.400 117 18267.22 107.96 52595.09 88888.00 2008-04-26 12:30:04.900 117 18267.16 107.98 52595.07 88888.00 2008-04-26 12:30:05.400 117 18267.04 107.98 52595.00 88888.00 2008-04-26 12:30:05.900 117 18267.02 108.00 52595.04 88888.00 2008-04-26 12:30:06.400 117 18267.01 107.95 52595.03 88888.00 2008-04-26 12:30:06.900 117 18266.90 107.97 52594.95 88888.00 2008-04-26 12:30:07.400 117 18266.81 108.02 52594.89 88888.00 2008-04-26 12:30:07.900 117 18266.89 108.03 52594.88 88888.00 2008-04-26 12:30:08.400 117 18266.91 107.90 52594.88 88888.00 2008-04-26 12:30:08.900 117 18266.81 107.97 52594.91 88888.00 2008-04-26 12:30:09.400 117 18266.67 108.08 52594.93 88888.00 2008-04-26 12:30:09.900 117 18266.58 108.07 52595.02 88888.00 2008-04-26 12:30:10.400 117 18266.56 108.12 52595.12 88888.00 2008-04-26 12:30:10.900 117 18266.62 108.14 52595.14 88888.00 2008-04-26 12:30:11.400 117 18266.65 108.15 52595.06 88888.00 2008-04-26 12:30:11.900 117 18266.55 108.09 52595.11 88888.00 2008-04-26 12:30:12.400 117 18266.54 108.09 52595.16 88888.00 2008-04-26 12:30:12.900 117 18266.55 108.17 52595.15 88888.00 2008-04-26 12:30:13.400 117 18266.56 108.14 52595.16 88888.00 2008-04-26 12:30:13.900 117 18266.57 108.21 52595.15 88888.00 2008-04-26 12:30:14.400 117 18266.81 108.21 52595.18 88888.00 2008-04-26 12:30:14.900 117 18266.86 108.24 52595.17 88888.00 2008-04-26 12:30:15.400 117 18266.86 108.22 52595.19 88888.00 2008-04-26 12:30:15.900 117 18266.89 108.16 52595.15 88888.00 2008-04-26 12:30:16.400 117 18266.83 108.22 52595.22 88888.00 2008-04-26 12:30:16.900 117 18266.50 108.22 52595.26 88888.00 2008-04-26 12:30:17.400 117 18266.40 108.26 52595.30 88888.00 2008-04-26 12:30:17.900 117 18266.65 108.21 52595.37 88888.00 2008-04-26 12:30:18.400 117 18266.70 108.31 52595.28 88888.00 2008-04-26 12:30:18.900 117 18266.61 108.37 52595.19 88888.00 2008-04-26 12:30:19.400 117 18266.72 108.42 52595.21 88888.00 2008-04-26 12:30:19.900 117 18266.80 108.47 52595.33 88888.00 2008-04-26 12:30:20.400 117 18266.70 108.47 52595.29 88888.00 2008-04-26 12:30:20.900 117 18266.69 108.33 52595.27 88888.00 2008-04-26 12:30:21.400 117 18266.78 108.35 52595.07 88888.00 2008-04-26 12:30:21.900 117 18266.81 108.44 52595.18 88888.00 2008-04-26 12:30:22.400 117 18266.94 108.42 52595.25 88888.00 2008-04-26 12:30:22.900 117 18266.91 108.48 52595.29 88888.00 2008-04-26 12:30:23.400 117 18266.95 108.42 52595.25 88888.00 2008-04-26 12:30:23.900 117 18266.85 108.44 52595.24 88888.00 2008-04-26 12:30:24.400 117 18266.76 108.45 52595.27 88888.00 2008-04-26 12:30:24.900 117 18266.80 108.35 52595.30 88888.00 2008-04-26 12:30:25.400 117 18266.69 108.38 52595.23 88888.00 2008-04-26 12:30:25.900 117 18266.68 108.31 52595.26 88888.00 2008-04-26 12:30:26.400 117 18266.67 108.31 52595.27 88888.00 2008-04-26 12:30:26.900 117 18266.69 108.30 52595.27 88888.00 2008-04-26 12:30:27.400 117 18266.56 108.38 52595.19 88888.00 2008-04-26 12:30:27.900 117 18266.58 108.35 52595.25 88888.00 2008-04-26 12:30:28.400 117 18266.62 108.28 52595.23 88888.00 2008-04-26 12:30:28.900 117 18266.62 108.30 52595.21 88888.00 2008-04-26 12:30:29.400 117 18266.59 108.32 52595.17 88888.00 2008-04-26 12:30:29.900 117 18266.53 108.35 52595.16 88888.00 2008-04-26 12:30:30.400 117 18266.52 108.31 52595.05 88888.00 2008-04-26 12:30:30.900 117 18266.62 108.32 52595.05 88888.00 2008-04-26 12:30:31.400 117 18266.68 108.39 52595.10 88888.00 2008-04-26 12:30:31.900 117 18266.83 108.40 52595.09 88888.00 2008-04-26 12:30:32.400 117 18266.73 108.42 52595.13 88888.00 2008-04-26 12:30:32.900 117 18266.65 108.39 52595.22 88888.00 2008-04-26 12:30:33.400 117 18266.72 108.32 52595.24 88888.00 2008-04-26 12:30:33.900 117 18266.80 108.30 52595.21 88888.00 2008-04-26 12:30:34.400 117 18266.81 108.31 52595.16 88888.00 2008-04-26 12:30:34.900 117 18266.76 108.34 52595.12 88888.00 2008-04-26 12:30:35.400 117 18266.86 108.30 52594.94 88888.00 2008-04-26 12:30:35.900 117 18266.90 108.23 52594.98 88888.00 2008-04-26 12:30:36.400 117 18266.85 108.20 52594.90 88888.00 2008-04-26 12:30:36.900 117 18266.87 108.17 52594.94 88888.00 2008-04-26 12:30:37.400 117 18266.93 108.14 52594.92 88888.00 2008-04-26 12:30:37.900 117 18266.84 108.04 52594.86 88888.00 2008-04-26 12:30:38.400 117 18266.73 108.01 52594.83 88888.00 2008-04-26 12:30:38.900 117 18266.77 107.99 52594.91 88888.00 2008-04-26 12:30:39.400 117 18266.73 107.97 52594.93 88888.00 2008-04-26 12:30:39.900 117 18266.86 108.07 52594.91 88888.00 2008-04-26 12:30:40.400 117 18266.93 108.05 52594.86 88888.00 2008-04-26 12:30:40.900 117 18266.77 108.08 52594.90 88888.00 2008-04-26 12:30:41.400 117 18266.73 107.98 52594.88 88888.00 2008-04-26 12:30:41.900 117 18266.80 107.90 52594.77 88888.00 2008-04-26 12:30:42.400 117 18266.84 107.94 52594.82 88888.00 2008-04-26 12:30:42.900 117 18266.85 107.92 52594.77 88888.00 2008-04-26 12:30:43.400 117 18266.78 108.00 52594.89 88888.00 2008-04-26 12:30:43.900 117 18266.83 108.04 52594.98 88888.00 2008-04-26 12:30:44.400 117 18266.85 108.03 52594.94 88888.00 2008-04-26 12:30:44.900 117 18266.84 107.97 52594.84 88888.00 2008-04-26 12:30:45.400 117 18266.79 107.98 52594.99 88888.00 2008-04-26 12:30:45.900 117 18266.85 107.99 52595.06 88888.00 2008-04-26 12:30:46.400 117 18266.84 107.97 52595.00 88888.00 2008-04-26 12:30:46.900 117 18266.90 107.91 52594.88 88888.00 2008-04-26 12:30:47.400 117 18266.77 107.86 52594.83 88888.00 2008-04-26 12:30:47.900 117 18266.76 107.95 52594.90 88888.00 2008-04-26 12:30:48.400 117 18266.80 108.01 52594.98 88888.00 2008-04-26 12:30:48.900 117 18266.77 107.99 52594.98 88888.00 2008-04-26 12:30:49.400 117 18266.83 107.97 52595.02 88888.00 2008-04-26 12:30:49.900 117 18266.85 107.99 52595.21 88888.00 2008-04-26 12:30:50.400 117 18266.81 107.98 52595.26 88888.00 2008-04-26 12:30:50.900 117 18266.88 108.05 52595.29 88888.00 2008-04-26 12:30:51.400 117 18266.88 108.03 52595.22 88888.00 2008-04-26 12:30:51.900 117 18266.93 108.03 52595.13 88888.00 2008-04-26 12:30:52.400 117 18266.93 108.25 52595.21 88888.00 2008-04-26 12:30:52.900 117 18266.79 108.29 52595.28 88888.00 2008-04-26 12:30:53.400 117 18266.72 108.21 52595.34 88888.00 2008-04-26 12:30:53.900 117 18266.79 108.25 52595.35 88888.00 2008-04-26 12:30:54.400 117 18266.84 108.26 52595.18 88888.00 2008-04-26 12:30:54.900 117 18266.83 108.17 52595.09 88888.00 2008-04-26 12:30:55.400 117 18266.84 108.10 52595.03 88888.00 2008-04-26 12:30:55.900 117 18266.75 108.21 52595.06 88888.00 2008-04-26 12:30:56.400 117 18266.79 108.26 52595.07 88888.00 2008-04-26 12:30:56.900 117 18266.93 108.23 52595.05 88888.00 2008-04-26 12:30:57.400 117 18266.96 108.32 52595.23 88888.00 2008-04-26 12:30:57.900 117 18266.94 108.37 52595.28 88888.00 2008-04-26 12:30:58.400 117 18267.05 108.31 52595.34 88888.00 2008-04-26 12:30:58.900 117 18266.93 108.39 52595.37 88888.00 2008-04-26 12:30:59.400 117 18267.01 108.47 52595.28 88888.00 2008-04-26 12:30:59.900 117 18266.98 108.47 52595.16 88888.00 2008-04-26 12:31:00.400 117 18266.96 108.44 52595.09 88888.00 2008-04-26 12:31:00.900 117 18267.00 108.43 52595.06 88888.00 2008-04-26 12:31:01.400 117 18266.85 108.41 52595.22 88888.00 2008-04-26 12:31:01.900 117 18267.00 108.35 52595.33 88888.00 2008-04-26 12:31:02.400 117 18267.06 108.35 52595.35 88888.00 2008-04-26 12:31:02.900 117 18267.05 108.31 52595.28 88888.00 2008-04-26 12:31:03.400 117 18266.96 108.24 52595.33 88888.00 2008-04-26 12:31:03.900 117 18266.89 108.26 52595.26 88888.00 2008-04-26 12:31:04.400 117 18266.99 108.33 52595.32 88888.00 2008-04-26 12:31:04.900 117 18266.98 108.31 52595.40 88888.00 2008-04-26 12:31:05.400 117 18266.91 108.28 52595.38 88888.00 2008-04-26 12:31:05.900 117 18266.87 108.28 52595.38 88888.00 2008-04-26 12:31:06.400 117 18266.91 108.28 52595.51 88888.00 2008-04-26 12:31:06.900 117 18266.98 108.21 52595.59 88888.00 2008-04-26 12:31:07.400 117 18266.81 108.22 52595.47 88888.00 2008-04-26 12:31:07.900 117 18266.89 108.33 52595.38 88888.00 2008-04-26 12:31:08.400 117 18267.01 108.36 52595.47 88888.00 2008-04-26 12:31:08.900 117 18267.16 108.36 52595.44 88888.00 2008-04-26 12:31:09.400 117 18267.26 108.36 52595.32 88888.00 2008-04-26 12:31:09.900 117 18267.28 108.30 52595.28 88888.00 2008-04-26 12:31:10.400 117 18267.40 108.16 52595.22 88888.00 2008-04-26 12:31:10.900 117 18267.39 108.20 52595.25 88888.00 2008-04-26 12:31:11.400 117 18267.13 108.22 52595.23 88888.00 2008-04-26 12:31:11.900 117 18267.02 108.25 52595.26 88888.00 2008-04-26 12:31:12.400 117 18266.98 108.34 52595.27 88888.00 2008-04-26 12:31:12.900 117 18266.97 108.29 52595.28 88888.00 2008-04-26 12:31:13.400 117 18266.90 108.25 52595.36 88888.00 2008-04-26 12:31:13.900 117 18267.04 108.22 52595.27 88888.00 2008-04-26 12:31:14.400 117 18267.10 108.26 52595.32 88888.00 2008-04-26 12:31:14.900 117 18267.05 108.29 52595.40 88888.00 2008-04-26 12:31:15.400 117 18267.01 108.24 52595.50 88888.00 2008-04-26 12:31:15.900 117 18267.06 108.25 52595.38 88888.00 2008-04-26 12:31:16.400 117 18267.04 108.12 52595.21 88888.00 2008-04-26 12:31:16.900 117 18267.07 108.13 52595.29 88888.00 2008-04-26 12:31:17.400 117 18267.05 108.09 52595.42 88888.00 2008-04-26 12:31:17.900 117 18267.15 107.91 52595.24 88888.00 2008-04-26 12:31:18.400 117 18267.12 107.97 52595.13 88888.00 2008-04-26 12:31:18.900 117 18267.04 108.18 52595.06 88888.00 2008-04-26 12:31:19.400 117 18267.00 108.23 52595.04 88888.00 2008-04-26 12:31:19.900 117 18266.95 108.29 52595.06 88888.00 2008-04-26 12:31:20.400 117 18267.07 108.37 52595.07 88888.00 2008-04-26 12:31:20.900 117 18267.13 108.39 52595.15 88888.00 2008-04-26 12:31:21.400 117 18266.98 108.26 52595.14 88888.00 2008-04-26 12:31:21.900 117 18266.86 108.22 52595.07 88888.00 2008-04-26 12:31:22.400 117 18266.93 108.32 52595.09 88888.00 2008-04-26 12:31:22.900 117 18267.07 108.32 52595.06 88888.00 2008-04-26 12:31:23.400 117 18267.17 108.28 52595.12 88888.00 2008-04-26 12:31:23.900 117 18267.08 108.30 52595.15 88888.00 2008-04-26 12:31:24.400 117 18267.05 108.37 52595.15 88888.00 2008-04-26 12:31:24.900 117 18267.01 108.39 52595.33 88888.00 2008-04-26 12:31:25.400 117 18267.01 108.33 52595.40 88888.00 2008-04-26 12:31:25.900 117 18267.09 108.34 52595.28 88888.00 2008-04-26 12:31:26.400 117 18266.99 108.31 52595.29 88888.00 2008-04-26 12:31:26.900 117 18266.96 108.24 52595.37 88888.00 2008-04-26 12:31:27.400 117 18266.90 108.25 52595.30 88888.00 2008-04-26 12:31:27.900 117 18266.93 108.31 52595.23 88888.00 2008-04-26 12:31:28.400 117 18267.04 108.33 52595.16 88888.00 2008-04-26 12:31:28.900 117 18267.09 108.40 52595.25 88888.00 2008-04-26 12:31:29.400 117 18267.10 108.40 52595.27 88888.00 2008-04-26 12:31:29.900 117 18267.05 108.37 52595.22 88888.00 2008-04-26 12:31:30.400 117 18266.95 108.40 52595.14 88888.00 2008-04-26 12:31:30.900 117 18266.96 108.41 52595.24 88888.00 2008-04-26 12:31:31.400 117 18267.09 108.30 52595.26 88888.00 2008-04-26 12:31:31.900 117 18267.05 108.24 52595.37 88888.00 2008-04-26 12:31:32.400 117 18267.06 108.33 52595.34 88888.00 2008-04-26 12:31:32.900 117 18267.06 108.30 52595.24 88888.00 2008-04-26 12:31:33.400 117 18267.08 108.34 52595.26 88888.00 2008-04-26 12:31:33.900 117 18267.10 108.40 52595.15 88888.00 2008-04-26 12:31:34.400 117 18267.04 108.40 52595.14 88888.00 2008-04-26 12:31:34.900 117 18266.98 108.41 52595.27 88888.00 2008-04-26 12:31:35.400 117 18266.85 108.42 52595.35 88888.00 2008-04-26 12:31:35.900 117 18266.88 108.46 52595.26 88888.00 2008-04-26 12:31:36.400 117 18266.81 108.52 52595.14 88888.00 2008-04-26 12:31:36.900 117 18266.93 108.50 52595.05 88888.00 2008-04-26 12:31:37.400 117 18267.09 108.51 52595.12 88888.00 2008-04-26 12:31:37.900 117 18266.94 108.59 52595.19 88888.00 2008-04-26 12:31:38.400 117 18266.95 108.57 52595.23 88888.00 2008-04-26 12:31:38.900 117 18266.99 108.66 52595.14 88888.00 2008-04-26 12:31:39.400 117 18267.08 108.71 52595.17 88888.00 2008-04-26 12:31:39.900 117 18267.06 108.66 52595.14 88888.00 2008-04-26 12:31:40.400 117 18267.05 108.63 52595.09 88888.00 2008-04-26 12:31:40.900 117 18267.09 108.61 52595.15 88888.00 2008-04-26 12:31:41.400 117 18266.89 108.62 52595.29 88888.00 2008-04-26 12:31:41.900 117 18266.98 108.66 52595.19 88888.00 2008-04-26 12:31:42.400 117 18267.01 108.63 52595.06 88888.00 2008-04-26 12:31:42.900 117 18267.07 108.67 52595.14 88888.00 2008-04-26 12:31:43.400 117 18267.04 108.67 52595.23 88888.00 2008-04-26 12:31:43.900 117 18267.13 108.68 52595.17 88888.00 2008-04-26 12:31:44.400 117 18267.18 108.65 52595.15 88888.00 2008-04-26 12:31:44.900 117 18267.19 108.62 52595.23 88888.00 2008-04-26 12:31:45.400 117 18267.16 108.58 52595.27 88888.00 2008-04-26 12:31:45.900 117 18267.19 108.57 52595.32 88888.00 2008-04-26 12:31:46.400 117 18267.22 108.54 52595.29 88888.00 2008-04-26 12:31:46.900 117 18267.30 108.53 52595.33 88888.00 2008-04-26 12:31:47.400 117 18267.20 108.54 52595.39 88888.00 2008-04-26 12:31:47.900 117 18267.02 108.70 52595.28 88888.00 2008-04-26 12:31:48.400 117 18267.06 108.63 52595.13 88888.00 2008-04-26 12:31:48.900 117 18267.13 108.58 52595.06 88888.00 2008-04-26 12:31:49.400 117 18267.22 108.63 52595.12 88888.00 2008-04-26 12:31:49.900 117 18267.23 108.69 52595.11 88888.00 2008-04-26 12:31:50.400 117 18267.10 108.75 52595.15 88888.00 2008-04-26 12:31:50.900 117 18267.06 108.71 52595.17 88888.00 2008-04-26 12:31:51.400 117 18267.07 108.70 52595.15 88888.00 2008-04-26 12:31:51.900 117 18267.01 108.59 52595.13 88888.00 2008-04-26 12:31:52.400 117 18266.87 108.57 52595.12 88888.00 2008-04-26 12:31:52.900 117 18266.77 108.64 52595.21 88888.00 2008-04-26 12:31:53.400 117 18266.93 108.71 52595.14 88888.00 2008-04-26 12:31:53.900 117 18267.01 108.72 52595.15 88888.00 2008-04-26 12:31:54.400 117 18266.77 108.67 52595.21 88888.00 2008-04-26 12:31:54.900 117 18266.79 108.67 52595.26 88888.00 2008-04-26 12:31:55.400 117 18267.07 108.66 52595.41 88888.00 2008-04-26 12:31:55.900 117 18266.96 108.62 52595.42 88888.00 2008-04-26 12:31:56.400 117 18267.04 108.55 52595.44 88888.00 2008-04-26 12:31:56.900 117 18267.10 108.50 52595.35 88888.00 2008-04-26 12:31:57.400 117 18266.96 108.52 52595.32 88888.00 2008-04-26 12:31:57.900 117 18266.94 108.56 52595.24 88888.00 2008-04-26 12:31:58.400 117 18267.01 108.54 52595.14 88888.00 2008-04-26 12:31:58.900 117 18266.95 108.53 52595.10 88888.00 2008-04-26 12:31:59.400 117 18266.99 108.47 52595.16 88888.00 2008-04-26 12:31:59.900 117 18266.89 108.51 52595.30 88888.00 2008-04-26 12:32:00.400 117 18267.01 108.56 52595.47 88888.00 2008-04-26 12:32:00.900 117 18267.04 108.54 52595.42 88888.00 2008-04-26 12:32:01.400 117 18266.88 108.58 52595.33 88888.00 2008-04-26 12:32:01.900 117 18266.87 108.58 52595.22 88888.00 2008-04-26 12:32:02.400 117 18266.84 108.48 52595.15 88888.00 2008-04-26 12:32:02.900 117 18266.68 108.47 52595.17 88888.00 2008-04-26 12:32:03.400 117 18266.62 108.53 52595.17 88888.00 2008-04-26 12:32:03.900 117 18266.64 108.49 52595.18 88888.00 2008-04-26 12:32:04.400 117 18266.72 108.47 52595.18 88888.00 2008-04-26 12:32:04.900 117 18266.65 108.48 52595.26 88888.00 2008-04-26 12:32:05.400 117 18266.63 108.47 52595.26 88888.00 2008-04-26 12:32:05.900 117 18266.65 108.64 52595.27 88888.00 2008-04-26 12:32:06.400 117 18266.79 108.65 52595.22 88888.00 2008-04-26 12:32:06.900 117 18266.83 108.70 52595.21 88888.00 2008-04-26 12:32:07.400 117 18266.66 108.67 52595.21 88888.00 2008-04-26 12:32:07.900 117 18266.70 108.70 52595.23 88888.00 2008-04-26 12:32:08.400 117 18266.67 108.65 52595.18 88888.00 2008-04-26 12:32:08.900 117 18266.76 108.67 52595.18 88888.00 2008-04-26 12:32:09.400 117 18266.67 108.71 52595.18 88888.00 2008-04-26 12:32:09.900 117 18266.65 108.71 52595.19 88888.00 2008-04-26 12:32:10.400 117 18266.54 108.66 52595.24 88888.00 2008-04-26 12:32:10.900 117 18266.51 108.55 52595.26 88888.00 2008-04-26 12:32:11.400 117 18266.63 108.64 52595.15 88888.00 2008-04-26 12:32:11.900 117 18266.84 108.67 52595.11 88888.00 2008-04-26 12:32:12.400 117 18266.83 108.66 52595.07 88888.00 2008-04-26 12:32:12.900 117 18266.78 108.74 52595.16 88888.00 2008-04-26 12:32:13.400 117 18266.75 108.77 52595.23 88888.00 2008-04-26 12:32:13.900 117 18266.75 108.74 52595.14 88888.00 2008-04-26 12:32:14.400 117 18266.73 108.83 52595.13 88888.00 2008-04-26 12:32:14.900 117 18266.67 108.84 52595.23 88888.00 2008-04-26 12:32:15.400 117 18266.77 108.73 52595.25 88888.00 2008-04-26 12:32:15.900 117 18266.73 108.78 52595.25 88888.00 2008-04-26 12:32:16.400 117 18266.70 108.84 52595.27 88888.00 2008-04-26 12:32:16.900 117 18266.78 109.01 52595.26 88888.00 2008-04-26 12:32:17.400 117 18266.86 109.01 52595.23 88888.00 2008-04-26 12:32:17.900 117 18266.89 108.92 52595.30 88888.00 2008-04-26 12:32:18.400 117 18267.13 108.98 52595.33 88888.00 2008-04-26 12:32:18.900 117 18267.13 109.02 52595.26 88888.00 2008-04-26 12:32:19.400 117 18266.93 108.95 52595.41 88888.00 2008-04-26 12:32:19.900 117 18266.91 108.94 52595.39 88888.00 2008-04-26 12:32:20.400 117 18266.96 108.91 52595.38 88888.00 2008-04-26 12:32:20.900 117 18266.95 108.89 52595.42 88888.00 2008-04-26 12:32:21.400 117 18266.93 108.83 52595.27 88888.00 2008-04-26 12:32:21.900 117 18267.17 108.86 52595.32 88888.00 2008-04-26 12:32:22.400 117 18267.19 108.89 52595.37 88888.00 2008-04-26 12:32:22.900 117 18267.02 108.92 52595.48 88888.00 2008-04-26 12:32:23.400 117 18266.89 108.87 52595.32 88888.00 2008-04-26 12:32:23.900 117 18266.95 108.87 52595.22 88888.00 2008-04-26 12:32:24.400 117 18266.98 108.87 52595.23 88888.00 2008-04-26 12:32:24.900 117 18266.99 108.89 52595.28 88888.00 2008-04-26 12:32:25.400 117 18266.88 108.92 52595.40 88888.00 2008-04-26 12:32:25.900 117 18266.98 108.89 52595.35 88888.00 2008-04-26 12:32:26.400 117 18267.01 108.96 52595.37 88888.00 2008-04-26 12:32:26.900 117 18266.99 108.89 52595.19 88888.00 2008-04-26 12:32:27.400 117 18267.10 108.85 52595.13 88888.00 2008-04-26 12:32:27.900 117 18267.21 108.84 52595.11 88888.00 2008-04-26 12:32:28.400 117 18267.12 108.79 52595.21 88888.00 2008-04-26 12:32:28.900 117 18266.91 108.81 52595.30 88888.00 2008-04-26 12:32:29.400 117 18266.84 108.82 52595.22 88888.00 2008-04-26 12:32:29.900 117 18266.91 108.74 52595.09 88888.00 2008-04-26 12:32:30.400 117 18266.99 108.65 52595.10 88888.00 2008-04-26 12:32:30.900 117 18266.84 108.64 52595.17 88888.00 2008-04-26 12:32:31.400 117 18266.79 108.74 52595.24 88888.00 2008-04-26 12:32:31.900 117 18266.85 108.83 52595.29 88888.00 2008-04-26 12:32:32.400 117 18266.75 108.68 52595.37 88888.00 2008-04-26 12:32:32.900 117 18266.72 108.68 52595.33 88888.00 2008-04-26 12:32:33.400 117 18266.79 108.67 52595.35 88888.00 2008-04-26 12:32:33.900 117 18266.74 108.59 52595.35 88888.00 2008-04-26 12:32:34.400 117 18266.87 108.50 52595.33 88888.00 2008-04-26 12:32:34.900 117 18266.88 108.58 52595.33 88888.00 2008-04-26 12:32:35.400 117 18266.79 108.51 52595.26 88888.00 2008-04-26 12:32:35.900 117 18266.77 108.57 52595.26 88888.00 2008-04-26 12:32:36.400 117 18266.87 108.62 52595.28 88888.00 2008-04-26 12:32:36.900 117 18267.06 108.55 52595.19 88888.00 2008-04-26 12:32:37.400 117 18267.09 108.59 52595.24 88888.00 2008-04-26 12:32:37.900 117 18267.04 108.63 52595.30 88888.00 2008-04-26 12:32:38.400 117 18267.06 108.51 52595.25 88888.00 2008-04-26 12:32:38.900 117 18267.18 108.44 52595.32 88888.00 2008-04-26 12:32:39.400 117 18267.23 108.41 52595.33 88888.00 2008-04-26 12:32:39.900 117 18267.19 108.44 52595.35 88888.00 2008-04-26 12:32:40.400 117 18267.17 108.52 52595.30 88888.00 2008-04-26 12:32:40.900 117 18267.19 108.46 52595.25 88888.00 2008-04-26 12:32:41.400 117 18267.28 108.38 52595.11 88888.00 2008-04-26 12:32:41.900 117 18267.27 108.42 52595.12 88888.00 2008-04-26 12:32:42.400 117 18267.13 108.45 52595.21 88888.00 2008-04-26 12:32:42.900 117 18267.21 108.44 52595.15 88888.00 2008-04-26 12:32:43.400 117 18267.08 108.43 52595.16 88888.00 2008-04-26 12:32:43.900 117 18266.96 108.45 52595.25 88888.00 2008-04-26 12:32:44.400 117 18267.02 108.44 52595.23 88888.00 2008-04-26 12:32:44.900 117 18267.09 108.38 52595.19 88888.00 2008-04-26 12:32:45.400 117 18266.93 108.34 52595.29 88888.00 2008-04-26 12:32:45.900 117 18266.76 108.34 52595.44 88888.00 2008-04-26 12:32:46.400 117 18266.74 108.43 52595.42 88888.00 2008-04-26 12:32:46.900 117 18266.91 108.54 52595.29 88888.00 2008-04-26 12:32:47.400 117 18266.87 108.52 52595.29 88888.00 2008-04-26 12:32:47.900 117 18266.85 108.58 52595.32 88888.00 2008-04-26 12:32:48.400 117 18266.86 108.61 52595.36 88888.00 2008-04-26 12:32:48.900 117 18266.90 108.58 52595.45 88888.00 2008-04-26 12:32:49.400 117 18266.84 108.48 52595.51 88888.00 2008-04-26 12:32:49.900 117 18266.97 108.42 52595.46 88888.00 2008-04-26 12:32:50.400 117 18267.12 108.46 52595.44 88888.00 2008-04-26 12:32:50.900 117 18267.28 108.47 52595.41 88888.00 2008-04-26 12:32:51.400 117 18267.28 108.41 52595.32 88888.00 2008-04-26 12:32:51.900 117 18267.27 108.33 52595.23 88888.00 2008-04-26 12:32:52.400 117 18267.22 108.40 52595.26 88888.00 2008-04-26 12:32:52.900 117 18267.13 108.47 52595.36 88888.00 2008-04-26 12:32:53.400 117 18267.16 108.48 52595.24 88888.00 2008-04-26 12:32:53.900 117 18267.13 108.46 52595.25 88888.00 2008-04-26 12:32:54.400 117 18267.16 108.39 52595.28 88888.00 2008-04-26 12:32:54.900 117 18267.13 108.35 52595.32 88888.00 2008-04-26 12:32:55.400 117 18267.09 108.31 52595.38 88888.00 2008-04-26 12:32:55.900 117 18267.18 108.25 52595.40 88888.00 2008-04-26 12:32:56.400 117 18267.19 108.21 52595.51 88888.00 2008-04-26 12:32:56.900 117 18267.01 108.29 52595.53 88888.00 2008-04-26 12:32:57.400 117 18266.97 108.30 52595.48 88888.00 2008-04-26 12:32:57.900 117 18266.99 108.36 52595.40 88888.00 2008-04-26 12:32:58.400 117 18267.18 108.43 52595.42 88888.00 2008-04-26 12:32:58.900 117 18267.12 108.43 52595.48 88888.00 2008-04-26 12:32:59.400 117 18266.93 108.41 52595.33 88888.00 2008-04-26 12:32:59.900 117 18266.98 108.42 52595.29 88888.00 2008-04-26 12:33:00.400 117 18267.00 108.37 52595.38 88888.00 2008-04-26 12:33:00.900 117 18267.04 108.37 52595.36 88888.00 2008-04-26 12:33:01.400 117 18267.08 108.41 52595.35 88888.00 2008-04-26 12:33:01.900 117 18267.22 108.46 52595.45 88888.00 2008-04-26 12:33:02.400 117 18267.27 108.43 52595.35 88888.00 2008-04-26 12:33:02.900 117 18267.22 108.43 52595.44 88888.00 2008-04-26 12:33:03.400 117 18266.90 108.45 52595.37 88888.00 2008-04-26 12:33:03.900 117 18266.66 108.46 52595.42 88888.00 2008-04-26 12:33:04.400 117 18266.76 108.39 52595.47 88888.00 2008-04-26 12:33:04.900 117 18266.95 108.34 52595.41 88888.00 2008-04-26 12:33:05.400 117 18267.10 108.30 52595.42 88888.00 2008-04-26 12:33:05.900 117 18267.08 108.30 52595.53 88888.00 2008-04-26 12:33:06.400 117 18267.05 108.30 52595.49 88888.00 2008-04-26 12:33:06.900 117 18267.05 108.22 52595.51 88888.00 2008-04-26 12:33:07.400 117 18267.10 108.13 52595.50 88888.00 2008-04-26 12:33:07.900 117 18267.11 108.12 52595.46 88888.00 2008-04-26 12:33:08.400 117 18267.16 108.13 52595.44 88888.00 2008-04-26 12:33:08.900 117 18267.10 108.09 52595.32 88888.00 2008-04-26 12:33:09.400 117 18267.06 108.04 52595.39 88888.00 2008-04-26 12:33:09.900 117 18267.12 108.03 52595.47 88888.00 2008-04-26 12:33:10.400 117 18267.21 108.06 52595.39 88888.00 2008-04-26 12:33:10.900 117 18267.13 108.08 52595.35 88888.00 2008-04-26 12:33:11.400 117 18267.07 107.99 52595.35 88888.00 2008-04-26 12:33:11.900 117 18267.16 107.97 52595.29 88888.00 2008-04-26 12:33:12.400 117 18267.16 108.07 52595.32 88888.00 2008-04-26 12:33:12.900 117 18267.09 108.11 52595.37 88888.00 2008-04-26 12:33:13.400 117 18266.97 108.12 52595.50 88888.00 2008-04-26 12:33:13.900 117 18267.12 108.06 52595.41 88888.00 2008-04-26 12:33:14.400 117 18267.19 108.04 52595.48 88888.00 2008-04-26 12:33:14.900 117 18267.34 107.99 52595.45 88888.00 2008-04-26 12:33:15.400 117 18267.30 107.94 52595.62 88888.00 2008-04-26 12:33:15.900 117 18267.16 107.99 52595.59 88888.00 2008-04-26 12:33:16.397 117 18267.21 107.95 52595.54 88888.00 2008-04-26 12:33:16.907 117 18267.24 107.92 52595.46 88888.00 2008-04-26 12:33:17.407 117 18267.27 107.91 52595.40 88888.00 2008-04-26 12:33:17.907 117 18267.43 107.87 52595.48 88888.00 2008-04-26 12:33:18.407 117 18267.45 107.83 52595.59 88888.00 2008-04-26 12:33:18.907 117 18267.31 107.79 52595.46 88888.00 2008-04-26 12:33:19.407 117 18267.28 107.75 52595.41 88888.00 2008-04-26 12:33:19.907 117 18267.35 107.74 52595.40 88888.00 2008-04-26 12:33:20.407 117 18267.35 107.78 52595.46 88888.00 2008-04-26 12:33:20.907 117 18267.53 107.75 52595.57 88888.00 2008-04-26 12:33:21.407 117 18267.45 107.79 52595.57 88888.00 2008-04-26 12:33:21.907 117 18267.57 107.81 52595.64 88888.00 2008-04-26 12:33:22.407 117 18267.55 107.86 52595.53 88888.00 2008-04-26 12:33:22.907 117 18267.56 107.90 52595.39 88888.00 2008-04-26 12:33:23.407 117 18267.54 107.88 52595.47 88888.00 2008-04-26 12:33:23.907 117 18267.41 107.79 52595.50 88888.00 2008-04-26 12:33:24.407 117 18267.48 107.82 52595.38 88888.00 2008-04-26 12:33:24.907 117 18267.54 107.82 52595.39 88888.00 2008-04-26 12:33:25.407 117 18267.49 107.87 52595.49 88888.00 2008-04-26 12:33:25.907 117 18267.34 107.90 52595.45 88888.00 2008-04-26 12:33:26.407 117 18267.43 107.87 52595.47 88888.00 2008-04-26 12:33:26.907 117 18267.44 107.89 52595.38 88888.00 2008-04-26 12:33:27.407 117 18267.46 107.96 52595.35 88888.00 2008-04-26 12:33:27.907 117 18267.54 108.00 52595.44 88888.00 2008-04-26 12:33:28.407 117 18267.49 107.96 52595.39 88888.00 2008-04-26 12:33:28.907 117 18267.37 108.02 52595.37 88888.00 2008-04-26 12:33:29.407 117 18267.31 107.90 52595.53 88888.00 2008-04-26 12:33:29.907 117 18267.50 107.88 52595.48 88888.00 2008-04-26 12:33:30.407 117 18267.39 107.89 52595.42 88888.00 2008-04-26 12:33:30.907 117 18267.32 107.76 52595.42 88888.00 2008-04-26 12:33:31.407 117 18267.15 107.74 52595.39 88888.00 2008-04-26 12:33:31.907 117 18267.18 107.75 52595.40 88888.00 2008-04-26 12:33:32.407 117 18267.18 107.74 52595.50 88888.00 2008-04-26 12:33:32.907 117 18267.19 107.68 52595.40 88888.00 2008-04-26 12:33:33.407 117 18267.19 107.78 52595.36 88888.00 2008-04-26 12:33:33.907 117 18267.12 107.79 52595.38 88888.00 2008-04-26 12:33:34.407 117 18267.12 107.78 52595.37 88888.00 2008-04-26 12:33:34.907 117 18267.26 107.84 52595.40 88888.00 2008-04-26 12:33:35.407 117 18267.33 107.82 52595.45 88888.00 2008-04-26 12:33:35.907 117 18267.28 107.70 52595.39 88888.00 2008-04-26 12:33:36.407 117 18267.22 107.73 52595.32 88888.00 2008-04-26 12:33:36.907 117 18267.12 107.76 52595.29 88888.00 2008-04-26 12:33:37.407 117 18267.10 107.74 52595.30 88888.00 2008-04-26 12:33:37.907 117 18267.10 107.64 52595.39 88888.00 2008-04-26 12:33:38.407 117 18267.04 107.65 52595.39 88888.00 2008-04-26 12:33:38.907 117 18267.12 107.69 52595.37 88888.00 2008-04-26 12:33:39.407 117 18267.37 107.55 52595.33 88888.00 2008-04-26 12:33:39.907 117 18267.35 107.68 52595.30 88888.00 2008-04-26 12:33:40.407 117 18267.29 107.74 52595.36 88888.00 2008-04-26 12:33:40.907 117 18267.29 107.78 52595.44 88888.00 2008-04-26 12:33:41.407 117 18267.24 107.75 52595.41 88888.00 2008-04-26 12:33:41.907 117 18267.17 107.69 52595.49 88888.00 2008-04-26 12:33:42.407 117 18266.98 107.69 52595.45 88888.00 2008-04-26 12:33:42.907 117 18266.88 107.71 52595.34 88888.00 2008-04-26 12:33:43.407 117 18266.97 107.73 52595.35 88888.00 2008-04-26 12:33:43.907 117 18267.05 107.78 52595.39 88888.00 2008-04-26 12:33:44.407 117 18266.95 107.77 52595.42 88888.00 2008-04-26 12:33:44.907 117 18266.95 107.73 52595.44 88888.00 2008-04-26 12:33:45.407 117 18267.06 107.70 52595.45 88888.00 2008-04-26 12:33:45.907 117 18267.17 107.68 52595.53 88888.00 2008-04-26 12:33:46.407 117 18267.19 107.69 52595.59 88888.00 2008-04-26 12:33:46.907 117 18267.35 107.79 52595.56 88888.00 2008-04-26 12:33:47.407 117 18267.35 107.73 52595.52 88888.00 2008-04-26 12:33:47.907 117 18267.24 107.68 52595.54 88888.00 2008-04-26 12:33:48.407 117 18267.24 107.71 52595.53 88888.00 2008-04-26 12:33:48.907 117 18267.37 107.71 52595.51 88888.00 2008-04-26 12:33:49.407 117 18267.62 107.73 52595.41 88888.00 2008-04-26 12:33:49.907 117 18267.62 107.79 52595.37 88888.00 2008-04-26 12:33:50.407 117 18267.55 107.69 52595.51 88888.00 2008-04-26 12:33:50.907 117 18267.56 107.59 52595.56 88888.00 2008-04-26 12:33:51.407 117 18267.55 107.59 52595.47 88888.00 2008-04-26 12:33:51.907 117 18267.74 107.54 52595.39 88888.00 2008-04-26 12:33:52.407 117 18267.67 107.53 52595.44 88888.00 2008-04-26 12:33:52.907 117 18267.49 107.54 52595.33 88888.00 2008-04-26 12:33:53.407 117 18267.42 107.50 52595.50 88888.00 2008-04-26 12:33:53.907 117 18267.63 107.48 52595.64 88888.00 2008-04-26 12:33:54.407 117 18267.54 107.45 52595.52 88888.00 2008-04-26 12:33:54.907 117 18267.35 107.43 52595.50 88888.00 2008-04-26 12:33:55.407 117 18267.32 107.38 52595.48 88888.00 2008-04-26 12:33:55.907 117 18267.60 107.31 52595.42 88888.00 2008-04-26 12:33:56.407 117 18267.76 107.30 52595.37 88888.00 2008-04-26 12:33:56.907 117 18267.78 107.30 52595.30 88888.00 2008-04-26 12:33:57.407 117 18267.63 107.26 52595.34 88888.00 2008-04-26 12:33:57.907 117 18267.39 107.20 52595.36 88888.00 2008-04-26 12:33:58.407 117 18267.16 107.14 52595.49 88888.00 2008-04-26 12:33:58.907 117 18267.29 107.01 52595.48 88888.00 2008-04-26 12:33:59.407 117 18267.51 106.88 52595.44 88888.00 2008-04-26 12:33:59.907 117 18267.50 106.88 52595.46 88888.00 2008-04-26 12:34:00.407 117 18267.52 106.89 52595.42 88888.00 2008-04-26 12:34:00.907 117 18267.44 106.91 52595.41 88888.00 2008-04-26 12:34:01.407 117 18267.51 106.90 52595.39 88888.00 2008-04-26 12:34:01.907 117 18267.40 106.86 52595.44 88888.00 2008-04-26 12:34:02.407 117 18267.28 106.83 52595.42 88888.00 2008-04-26 12:34:02.907 117 18267.28 106.81 52595.30 88888.00 2008-04-26 12:34:03.407 117 18267.32 106.72 52595.25 88888.00 2008-04-26 12:34:03.907 117 18267.37 106.73 52595.33 88888.00 2008-04-26 12:34:04.407 117 18267.23 106.78 52595.22 88888.00 2008-04-26 12:34:04.907 117 18267.16 106.76 52595.16 88888.00 2008-04-26 12:34:05.407 117 18267.23 106.70 52595.12 88888.00 2008-04-26 12:34:05.907 117 18267.27 106.58 52595.10 88888.00 2008-04-26 12:34:06.407 117 18267.29 106.55 52595.19 88888.00 2008-04-26 12:34:06.907 117 18267.18 106.59 52595.22 88888.00 2008-04-26 12:34:07.407 117 18267.11 106.54 52595.17 88888.00 2008-04-26 12:34:07.907 117 18267.13 106.57 52595.16 88888.00 2008-04-26 12:34:08.407 117 18267.02 106.62 52595.10 88888.00 2008-04-26 12:34:08.907 117 18267.13 106.57 52594.96 88888.00 2008-04-26 12:34:09.407 117 18267.07 106.55 52594.92 88888.00 2008-04-26 12:34:09.907 117 18267.01 106.58 52595.00 88888.00 2008-04-26 12:34:10.407 117 18267.12 106.51 52595.02 88888.00 2008-04-26 12:34:10.907 117 18267.16 106.57 52595.14 88888.00 2008-04-26 12:34:11.407 117 18267.13 106.64 52595.12 88888.00 2008-04-26 12:34:11.907 117 18267.23 106.66 52595.15 88888.00 2008-04-26 12:34:12.407 117 18267.31 106.59 52595.24 88888.00 2008-04-26 12:34:12.907 117 18267.38 106.64 52595.11 88888.00 2008-04-26 12:34:13.407 117 18267.52 106.64 52595.06 88888.00 2008-04-26 12:34:13.907 117 18267.48 106.72 52595.13 88888.00 2008-04-26 12:34:14.407 117 18267.48 106.86 52595.14 88888.00 2008-04-26 12:34:14.907 117 18267.37 106.84 52595.12 88888.00 2008-04-26 12:34:15.407 117 18267.40 106.83 52595.17 88888.00 2008-04-26 12:34:15.907 117 18267.54 106.87 52595.23 88888.00 2008-04-26 12:34:16.407 117 18267.60 106.82 52595.18 88888.00 2008-04-26 12:34:16.907 117 18267.53 106.83 52595.09 88888.00 2008-04-26 12:34:17.407 117 18267.61 106.75 52595.05 88888.00 2008-04-26 12:34:17.907 117 18267.48 106.59 52595.10 88888.00 2008-04-26 12:34:18.407 117 18267.57 106.55 52595.12 88888.00 2008-04-26 12:34:18.907 117 18267.64 106.65 52595.26 88888.00 2008-04-26 12:34:19.407 117 18267.69 106.64 52595.38 88888.00 2008-04-26 12:34:19.907 117 18267.71 106.57 52595.42 88888.00 2008-04-26 12:34:20.407 117 18267.72 106.63 52595.48 88888.00 2008-04-26 12:34:20.907 117 18267.71 106.58 52595.50 88888.00 2008-04-26 12:34:21.407 117 18267.84 106.55 52595.36 88888.00 2008-04-26 12:34:21.907 117 18267.98 106.56 52595.28 88888.00 2008-04-26 12:34:22.407 117 18268.03 106.52 52595.35 88888.00 2008-04-26 12:34:22.907 117 18267.98 106.46 52595.26 88888.00 2008-04-26 12:34:23.407 117 18268.08 106.35 52595.16 88888.00 2008-04-26 12:34:23.907 117 18268.05 106.38 52595.12 88888.00 2008-04-26 12:34:24.407 117 18267.94 106.42 52595.27 88888.00 2008-04-26 12:34:24.907 117 18268.00 106.47 52595.32 88888.00 2008-04-26 12:34:25.407 117 18268.10 106.46 52595.25 88888.00 2008-04-26 12:34:25.907 117 18268.03 106.51 52595.12 88888.00 2008-04-26 12:34:26.407 117 18267.98 106.52 52595.07 88888.00 2008-04-26 12:34:26.907 117 18267.94 106.39 52595.17 88888.00 2008-04-26 12:34:27.407 117 18267.92 106.41 52595.25 88888.00 2008-04-26 12:34:27.907 117 18267.96 106.39 52595.26 88888.00 2008-04-26 12:34:28.407 117 18268.09 106.37 52595.18 88888.00 2008-04-26 12:34:28.907 117 18267.98 106.34 52595.14 88888.00 2008-04-26 12:34:29.407 117 18267.64 106.34 52595.15 88888.00 2008-04-26 12:34:29.907 117 18267.81 106.30 52595.23 88888.00 2008-04-26 12:34:30.407 117 18267.80 106.33 52595.22 88888.00 2008-04-26 12:34:30.907 117 18267.81 106.24 52595.16 88888.00 2008-04-26 12:34:31.407 117 18267.80 106.22 52595.06 88888.00 2008-04-26 12:34:31.907 117 18267.78 106.17 52595.06 88888.00 2008-04-26 12:34:32.407 117 18267.74 106.23 52595.14 88888.00 2008-04-26 12:34:32.907 117 18267.74 106.24 52595.11 88888.00 2008-04-26 12:34:33.407 117 18267.66 106.22 52595.03 88888.00 2008-04-26 12:34:33.907 117 18267.65 106.00 52595.02 88888.00 2008-04-26 12:34:34.407 117 18267.63 105.95 52595.15 88888.00 2008-04-26 12:34:34.907 117 18267.53 106.10 52595.12 88888.00 2008-04-26 12:34:35.407 117 18267.49 106.04 52595.23 88888.00 2008-04-26 12:34:35.907 117 18267.41 105.94 52595.22 88888.00 2008-04-26 12:34:36.407 117 18267.59 105.82 52595.25 88888.00 2008-04-26 12:34:36.907 117 18267.74 105.79 52595.18 88888.00 2008-04-26 12:34:37.407 117 18267.76 105.75 52595.24 88888.00 2008-04-26 12:34:37.907 117 18267.78 105.77 52595.25 88888.00 2008-04-26 12:34:38.407 117 18267.72 105.92 52595.18 88888.00 2008-04-26 12:34:38.907 117 18267.53 105.92 52595.12 88888.00 2008-04-26 12:34:39.407 117 18267.42 105.91 52595.13 88888.00 2008-04-26 12:34:39.907 117 18267.59 105.88 52595.15 88888.00 2008-04-26 12:34:40.407 117 18267.50 105.87 52595.26 88888.00 2008-04-26 12:34:40.907 117 18267.57 105.92 52595.40 88888.00 2008-04-26 12:34:41.407 117 18267.62 105.90 52595.32 88888.00 2008-04-26 12:34:41.907 117 18267.38 105.86 52595.17 88888.00 2008-04-26 12:34:42.407 117 18267.44 105.87 52595.28 88888.00 2008-04-26 12:34:42.907 117 18267.44 105.87 52595.23 88888.00 2008-04-26 12:34:43.407 117 18267.64 105.85 52595.28 88888.00 2008-04-26 12:34:43.907 117 18267.87 105.83 52595.22 88888.00 2008-04-26 12:34:44.407 117 18267.77 105.91 52595.12 88888.00 2008-04-26 12:34:44.907 117 18267.86 105.87 52595.13 88888.00 2008-04-26 12:34:45.407 117 18267.77 105.77 52595.15 88888.00 2008-04-26 12:34:45.907 117 18267.74 105.80 52595.09 88888.00 2008-04-26 12:34:46.407 117 18267.69 105.87 52595.00 88888.00 2008-04-26 12:34:46.907 117 18267.82 105.84 52595.00 88888.00 2008-04-26 12:34:47.407 117 18267.84 105.85 52595.10 88888.00 2008-04-26 12:34:47.907 117 18267.80 105.80 52595.12 88888.00 2008-04-26 12:34:48.407 117 18267.95 105.78 52595.15 88888.00 2008-04-26 12:34:48.907 117 18267.91 105.76 52595.24 88888.00 2008-04-26 12:34:49.407 117 18267.89 105.80 52595.25 88888.00 2008-04-26 12:34:49.907 117 18267.82 105.79 52595.14 88888.00 2008-04-26 12:34:50.407 117 18267.83 105.84 52595.14 88888.00 2008-04-26 12:34:50.907 117 18267.85 105.82 52595.23 88888.00 2008-04-26 12:34:51.407 117 18267.78 105.83 52595.14 88888.00 2008-04-26 12:34:51.907 117 18267.81 105.91 52595.15 88888.00 2008-04-26 12:34:52.407 117 18267.91 105.92 52595.21 88888.00 2008-04-26 12:34:52.907 117 18267.92 105.85 52595.24 88888.00 2008-04-26 12:34:53.407 117 18267.92 105.84 52595.25 88888.00 2008-04-26 12:34:53.907 117 18267.81 105.78 52595.28 88888.00 2008-04-26 12:34:54.407 117 18267.81 105.75 52595.25 88888.00 2008-04-26 12:34:54.907 117 18267.86 105.71 52595.33 88888.00 2008-04-26 12:34:55.407 117 18267.89 105.72 52595.38 88888.00 2008-04-26 12:34:55.907 117 18267.77 105.72 52595.27 88888.00 2008-04-26 12:34:56.407 117 18267.97 105.64 52595.35 88888.00 2008-04-26 12:34:56.907 117 18268.03 105.65 52595.40 88888.00 2008-04-26 12:34:57.407 117 18267.93 105.65 52595.35 88888.00 2008-04-26 12:34:57.907 117 18267.82 105.55 52595.28 88888.00 2008-04-26 12:34:58.407 117 18267.78 105.46 52595.17 88888.00 2008-04-26 12:34:58.907 117 18267.65 105.46 52595.12 88888.00 2008-04-26 12:34:59.407 117 18267.65 105.43 52595.17 88888.00 2008-04-26 12:34:59.907 117 18267.78 105.42 52595.21 88888.00 2008-04-26 12:35:00.407 117 18267.70 105.40 52595.22 88888.00 2008-04-26 12:35:00.907 117 18267.78 105.43 52595.23 88888.00 2008-04-26 12:35:01.407 117 18267.65 105.44 52595.16 88888.00 2008-04-26 12:35:01.907 117 18267.65 105.43 52595.23 88888.00 2008-04-26 12:35:02.407 117 18267.70 105.36 52595.34 88888.00 2008-04-26 12:35:02.907 117 18267.65 105.33 52595.38 88888.00 2008-04-26 12:35:03.407 117 18267.72 105.31 52595.32 88888.00 2008-04-26 12:35:03.907 117 18267.70 105.33 52595.22 88888.00 2008-04-26 12:35:04.407 117 18267.77 105.31 52595.17 88888.00 2008-04-26 12:35:04.907 117 18267.85 105.26 52595.24 88888.00 2008-04-26 12:35:05.407 117 18267.83 105.25 52595.30 88888.00 2008-04-26 12:35:05.907 117 18267.92 105.24 52595.33 88888.00 2008-04-26 12:35:06.407 117 18267.83 105.22 52595.29 88888.00 2008-04-26 12:35:06.907 117 18267.75 105.28 52595.22 88888.00 2008-04-26 12:35:07.407 117 18267.66 105.34 52595.27 88888.00 2008-04-26 12:35:07.907 117 18267.84 105.32 52595.26 88888.00 2008-04-26 12:35:08.407 117 18268.03 105.31 52595.40 88888.00 2008-04-26 12:35:08.907 117 18267.97 105.20 52595.39 88888.00 2008-04-26 12:35:09.407 117 18267.80 105.20 52595.32 88888.00 2008-04-26 12:35:09.907 117 18267.64 105.19 52595.30 88888.00 2008-04-26 12:35:10.407 117 18267.65 105.20 52595.35 88888.00 2008-04-26 12:35:10.907 117 18267.60 105.25 52595.42 88888.00 2008-04-26 12:35:11.407 117 18267.66 105.20 52595.28 88888.00 2008-04-26 12:35:11.907 117 18267.56 105.19 52595.32 88888.00 2008-04-26 12:35:12.407 117 18267.60 105.17 52595.35 88888.00 2008-04-26 12:35:12.907 117 18267.63 105.19 52595.28 88888.00 2008-04-26 12:35:13.407 117 18267.67 105.22 52595.21 88888.00 2008-04-26 12:35:13.907 117 18267.73 105.21 52595.26 88888.00 2008-04-26 12:35:14.407 117 18267.71 105.09 52595.35 88888.00 2008-04-26 12:35:14.907 117 18267.69 105.20 52595.42 88888.00 2008-04-26 12:35:15.407 117 18267.49 105.29 52595.45 88888.00 2008-04-26 12:35:15.907 117 18267.64 105.31 52595.50 88888.00 2008-04-26 12:35:16.407 117 18267.80 105.33 52595.54 88888.00 2008-04-26 12:35:16.907 117 18267.75 105.29 52595.47 88888.00 2008-04-26 12:35:17.407 117 18267.56 105.11 52595.34 88888.00 2008-04-26 12:35:17.907 117 18267.60 105.21 52595.48 88888.00 2008-04-26 12:35:18.407 117 18267.77 105.36 52595.60 88888.00 2008-04-26 12:35:18.907 117 18267.61 105.30 52595.68 88888.00 2008-04-26 12:35:19.407 117 18267.60 105.11 52595.62 88888.00 2008-04-26 12:35:19.907 117 18267.51 105.10 52595.57 88888.00 2008-04-26 12:35:20.407 117 18267.41 105.09 52595.64 88888.00 2008-04-26 12:35:20.907 117 18267.50 105.04 52595.64 88888.00 2008-04-26 12:35:21.407 117 18267.49 105.09 52595.62 88888.00 2008-04-26 12:35:21.907 117 18267.38 105.17 52595.69 88888.00 2008-04-26 12:35:22.407 117 18267.46 105.22 52595.69 88888.00 2008-04-26 12:35:22.907 117 18267.56 105.23 52595.65 88888.00 2008-04-26 12:35:23.407 117 18267.54 105.13 52595.61 88888.00 2008-04-26 12:35:23.907 117 18267.52 105.17 52595.51 88888.00 2008-04-26 12:35:24.407 117 18267.63 105.19 52595.36 88888.00 2008-04-26 12:35:24.907 117 18267.49 105.16 52595.36 88888.00 2008-04-26 12:35:25.407 117 18267.60 105.10 52595.42 88888.00 2008-04-26 12:35:25.907 117 18267.57 105.15 52595.46 88888.00 2008-04-26 12:35:26.407 117 18267.70 105.10 52595.47 88888.00 2008-04-26 12:35:26.907 117 18267.80 105.03 52595.50 88888.00 2008-04-26 12:35:27.407 117 18267.54 105.02 52595.52 88888.00 2008-04-26 12:35:27.907 117 18267.55 105.02 52595.58 88888.00 2008-04-26 12:35:28.407 117 18267.54 105.02 52595.47 88888.00 2008-04-26 12:35:28.907 117 18267.59 104.96 52595.33 88888.00 2008-04-26 12:35:29.407 117 18267.59 104.89 52595.37 88888.00 2008-04-26 12:35:29.907 117 18267.66 104.88 52595.38 88888.00 2008-04-26 12:35:30.407 117 18267.60 104.91 52595.41 88888.00 2008-04-26 12:35:30.907 117 18267.54 104.84 52595.35 88888.00 2008-04-26 12:35:31.407 117 18267.55 104.84 52595.33 88888.00 2008-04-26 12:35:31.907 117 18267.51 104.80 52595.35 88888.00 2008-04-26 12:35:32.407 117 18267.60 104.68 52595.34 88888.00 2008-04-26 12:35:32.907 117 18267.62 104.67 52595.45 88888.00 2008-04-26 12:35:33.407 117 18267.70 104.61 52595.54 88888.00 2008-04-26 12:35:33.907 117 18267.54 104.55 52595.48 88888.00 2008-04-26 12:35:34.407 117 18267.32 104.58 52595.49 88888.00 2008-04-26 12:35:34.907 117 18267.41 104.56 52595.40 88888.00 2008-04-26 12:35:35.407 117 18267.50 104.52 52595.44 88888.00 2008-04-26 12:35:35.907 117 18267.72 104.54 52595.39 88888.00 2008-04-26 12:35:36.407 117 18267.57 104.46 52595.38 88888.00 2008-04-26 12:35:36.907 117 18267.64 104.44 52595.33 88888.00 2008-04-26 12:35:37.407 117 18267.62 104.43 52595.26 88888.00 2008-04-26 12:35:37.907 117 18267.53 104.44 52595.42 88888.00 2008-04-26 12:35:38.407 117 18267.45 104.39 52595.39 88888.00 2008-04-26 12:35:38.907 117 18267.43 104.29 52595.34 88888.00 2008-04-26 12:35:39.407 117 18267.40 104.25 52595.30 88888.00 2008-04-26 12:35:39.907 117 18267.43 104.25 52595.41 88888.00 2008-04-26 12:35:40.407 117 18267.44 104.32 52595.42 88888.00 2008-04-26 12:35:40.907 117 18267.41 104.29 52595.44 88888.00 2008-04-26 12:35:41.407 117 18267.35 104.26 52595.46 88888.00 2008-04-26 12:35:41.907 117 18267.31 104.32 52595.29 88888.00 2008-04-26 12:35:42.407 117 18267.45 104.30 52595.29 88888.00 2008-04-26 12:35:42.907 117 18267.54 104.21 52595.29 88888.00 2008-04-26 12:35:43.407 117 18267.65 104.24 52595.38 88888.00 2008-04-26 12:35:43.907 117 18267.64 104.20 52595.47 88888.00 2008-04-26 12:35:44.407 117 18267.62 104.22 52595.38 88888.00 2008-04-26 12:35:44.907 117 18267.59 104.17 52595.33 88888.00 2008-04-26 12:35:45.407 117 18267.49 104.16 52595.38 88888.00 2008-04-26 12:35:45.907 117 18267.65 104.17 52595.44 88888.00 2008-04-26 12:35:46.407 117 18267.56 104.22 52595.40 88888.00 2008-04-26 12:35:46.907 117 18267.65 104.23 52595.40 88888.00 2008-04-26 12:35:47.407 117 18267.64 104.20 52595.41 88888.00 2008-04-26 12:35:47.907 117 18267.67 104.21 52595.35 88888.00 2008-04-26 12:35:48.407 117 18267.78 104.19 52595.37 88888.00 2008-04-26 12:35:48.907 117 18267.92 104.25 52595.47 88888.00 2008-04-26 12:35:49.407 117 18267.88 104.25 52595.49 88888.00 2008-04-26 12:35:49.907 117 18267.70 104.20 52595.35 88888.00 2008-04-26 12:35:50.407 117 18267.48 104.19 52595.39 88888.00 2008-04-26 12:35:50.907 117 18267.62 104.17 52595.29 88888.00 2008-04-26 12:35:51.407 117 18267.77 104.13 52595.40 88888.00 2008-04-26 12:35:51.907 117 18267.69 104.09 52595.41 88888.00 2008-04-26 12:35:52.407 117 18267.55 104.15 52595.49 88888.00 2008-04-26 12:35:52.907 117 18267.54 104.14 52595.53 88888.00 2008-04-26 12:35:53.407 117 18267.77 104.14 52595.41 88888.00 2008-04-26 12:35:53.907 117 18267.76 104.06 52595.38 88888.00 2008-04-26 12:35:54.407 117 18267.64 104.01 52595.38 88888.00 2008-04-26 12:35:54.907 117 18267.74 103.97 52595.52 88888.00 2008-04-26 12:35:55.407 117 18267.72 103.95 52595.54 88888.00 2008-04-26 12:35:55.907 117 18267.64 103.95 52595.42 88888.00 2008-04-26 12:35:56.407 117 18267.54 103.97 52595.39 88888.00 2008-04-26 12:35:56.907 117 18267.46 103.97 52595.35 88888.00 2008-04-26 12:35:57.407 117 18267.52 103.84 52595.35 88888.00 2008-04-26 12:35:57.907 117 18267.57 103.79 52595.41 88888.00 2008-04-26 12:35:58.407 117 18267.63 103.85 52595.57 88888.00 2008-04-26 12:35:58.907 117 18267.51 103.81 52595.49 88888.00 2008-04-26 12:35:59.407 117 18267.43 103.76 52595.53 88888.00 2008-04-26 12:35:59.907 117 18267.48 103.75 52595.50 88888.00 2008-04-26 12:36:00.407 117 18267.42 103.73 52595.44 88888.00 2008-04-26 12:36:00.907 117 18267.30 103.72 52595.41 88888.00 2008-04-26 12:36:01.407 117 18267.43 103.61 52595.37 88888.00 2008-04-26 12:36:01.907 117 18267.44 103.68 52595.46 88888.00 2008-04-26 12:36:02.407 117 18267.37 103.79 52595.49 88888.00 2008-04-26 12:36:02.907 117 18267.45 103.85 52595.39 88888.00 2008-04-26 12:36:03.407 117 18267.34 103.80 52595.40 88888.00 2008-04-26 12:36:03.907 117 18267.32 103.80 52595.41 88888.00 2008-04-26 12:36:04.407 117 18267.27 103.81 52595.36 88888.00 2008-04-26 12:36:04.907 117 18267.37 103.78 52595.45 88888.00 2008-04-26 12:36:05.407 117 18267.29 103.75 52595.48 88888.00 2008-04-26 12:36:05.907 117 18267.22 103.70 52595.49 88888.00 2008-04-26 12:36:06.407 117 18267.30 103.65 52595.46 88888.00 2008-04-26 12:36:06.907 117 18267.23 103.66 52595.36 88888.00 2008-04-26 12:36:07.407 117 18267.10 103.64 52595.37 88888.00 2008-04-26 12:36:07.907 117 18267.00 103.61 52595.28 88888.00 2008-04-26 12:36:08.407 117 18267.06 103.65 52595.29 88888.00 2008-04-26 12:36:08.907 117 18267.24 103.58 52595.35 88888.00 2008-04-26 12:36:09.407 117 18267.20 103.59 52595.29 88888.00 2008-04-26 12:36:09.907 117 18267.08 103.54 52595.27 88888.00 2008-04-26 12:36:10.407 117 18267.11 103.52 52595.26 88888.00 2008-04-26 12:36:10.907 117 18267.12 103.51 52595.34 88888.00 2008-04-26 12:36:11.407 117 18267.01 103.54 52595.33 88888.00 2008-04-26 12:36:11.907 117 18266.84 103.59 52595.34 88888.00 2008-04-26 12:36:12.407 117 18266.90 103.56 52595.42 88888.00 2008-04-26 12:36:12.907 117 18266.97 103.53 52595.44 88888.00 2008-04-26 12:36:13.407 117 18267.05 103.53 52595.34 88888.00 2008-04-26 12:36:13.907 117 18267.02 103.50 52595.18 88888.00 2008-04-26 12:36:14.407 117 18267.04 103.49 52595.21 88888.00 2008-04-26 12:36:14.907 117 18267.01 103.48 52595.34 88888.00 2008-04-26 12:36:15.407 117 18267.00 103.43 52595.38 88888.00 2008-04-26 12:36:15.907 117 18266.94 103.46 52595.28 88888.00 2008-04-26 12:36:16.407 117 18266.88 103.43 52595.21 88888.00 2008-04-26 12:36:16.907 117 18267.04 103.55 52595.29 88888.00 2008-04-26 12:36:17.407 117 18266.99 103.56 52595.34 88888.00 2008-04-26 12:36:17.907 117 18266.95 103.52 52595.32 88888.00 2008-04-26 12:36:18.407 117 18266.98 103.61 52595.44 88888.00 2008-04-26 12:36:18.907 117 18266.93 103.56 52595.45 88888.00 2008-04-26 12:36:19.407 117 18266.95 103.49 52595.35 88888.00 2008-04-26 12:36:19.907 117 18267.05 103.54 52595.33 88888.00 2008-04-26 12:36:20.407 117 18267.16 103.52 52595.41 88888.00 2008-04-26 12:36:20.907 117 18267.24 103.50 52595.39 88888.00 2008-04-26 12:36:21.407 117 18267.18 103.53 52595.42 88888.00 2008-04-26 12:36:21.907 117 18267.15 103.47 52595.41 88888.00 2008-04-26 12:36:22.407 117 18267.10 103.40 52595.46 88888.00 2008-04-26 12:36:22.907 117 18267.10 103.38 52595.41 88888.00 2008-04-26 12:36:23.407 117 18267.13 103.43 52595.42 88888.00 2008-04-26 12:36:23.907 117 18267.07 103.50 52595.41 88888.00 2008-04-26 12:36:24.407 117 18267.09 103.53 52595.41 88888.00 2008-04-26 12:36:24.907 117 18267.19 103.51 52595.26 88888.00 2008-04-26 12:36:25.407 117 18267.16 103.46 52595.30 88888.00 2008-04-26 12:36:25.907 117 18267.20 103.53 52595.47 88888.00 2008-04-26 12:36:26.407 117 18267.27 103.52 52595.44 88888.00 2008-04-26 12:36:26.907 117 18267.28 103.51 52595.57 88888.00 2008-04-26 12:36:27.407 117 18267.26 103.48 52595.57 88888.00 2008-04-26 12:36:27.907 117 18267.24 103.48 52595.51 88888.00 2008-04-26 12:36:28.407 117 18267.38 103.49 52595.41 88888.00 2008-04-26 12:36:28.907 117 18267.45 103.55 52595.36 88888.00 2008-04-26 12:36:29.407 117 18267.37 103.52 52595.27 88888.00 2008-04-26 12:36:29.907 117 18267.16 103.39 52595.23 88888.00 2008-04-26 12:36:30.407 117 18267.17 103.37 52595.34 88888.00 2008-04-26 12:36:30.907 117 18267.27 103.38 52595.38 88888.00 2008-04-26 12:36:31.407 117 18267.19 103.37 52595.38 88888.00 2008-04-26 12:36:31.907 117 18267.19 103.31 52595.37 88888.00 2008-04-26 12:36:32.407 117 18267.23 103.33 52595.50 88888.00 2008-04-26 12:36:32.907 117 18267.33 103.35 52595.49 88888.00 2008-04-26 12:36:33.407 117 18267.33 103.30 52595.49 88888.00 2008-04-26 12:36:33.907 117 18267.29 103.25 52595.49 88888.00 2008-04-26 12:36:34.407 117 18267.26 103.19 52595.45 88888.00 2008-04-26 12:36:34.907 117 18267.28 103.16 52595.52 88888.00 2008-04-26 12:36:35.407 117 18267.27 103.19 52595.56 88888.00 2008-04-26 12:36:35.907 117 18267.22 103.14 52595.56 88888.00 2008-04-26 12:36:36.407 117 18267.15 103.14 52595.49 88888.00 2008-04-26 12:36:36.907 117 18267.01 103.17 52595.39 88888.00 2008-04-26 12:36:37.407 117 18266.91 103.17 52595.41 88888.00 2008-04-26 12:36:37.907 117 18266.93 103.28 52595.44 88888.00 2008-04-26 12:36:38.407 117 18266.88 103.25 52595.46 88888.00 2008-04-26 12:36:38.907 117 18266.89 103.24 52595.54 88888.00 2008-04-26 12:36:39.407 117 18266.75 103.30 52595.50 88888.00 2008-04-26 12:36:39.907 117 18266.77 103.29 52595.39 88888.00 2008-04-26 12:36:40.407 117 18266.84 103.22 52595.41 88888.00 2008-04-26 12:36:40.907 117 18266.85 103.19 52595.25 88888.00 2008-04-26 12:36:41.407 117 18266.75 103.21 52595.24 88888.00 2008-04-26 12:36:41.907 117 18266.75 103.19 52595.35 88888.00 2008-04-26 12:36:42.407 117 18266.78 103.11 52595.45 88888.00 2008-04-26 12:36:42.907 117 18266.66 103.05 52595.34 88888.00 2008-04-26 12:36:43.407 117 18266.63 103.10 52595.38 88888.00 2008-04-26 12:36:43.907 117 18266.57 103.11 52595.34 88888.00 2008-04-26 12:36:44.407 117 18266.61 103.00 52595.29 88888.00 2008-04-26 12:36:44.907 117 18266.58 102.92 52595.35 88888.00 2008-04-26 12:36:45.407 117 18266.59 102.96 52595.33 88888.00 2008-04-26 12:36:45.907 117 18266.54 103.03 52595.40 88888.00 2008-04-26 12:36:46.407 117 18266.61 103.05 52595.36 88888.00 2008-04-26 12:36:46.907 117 18266.55 102.95 52595.26 88888.00 2008-04-26 12:36:47.407 117 18266.51 102.88 52595.29 88888.00 2008-04-26 12:36:47.907 117 18266.50 102.84 52595.17 88888.00 2008-04-26 12:36:48.407 117 18266.51 102.86 52595.21 88888.00 2008-04-26 12:36:48.907 117 18266.66 102.89 52595.22 88888.00 2008-04-26 12:36:49.407 117 18266.56 102.94 52595.25 88888.00 2008-04-26 12:36:49.907 117 18266.52 102.99 52595.29 88888.00 2008-04-26 12:36:50.407 117 18266.62 103.08 52595.38 88888.00 2008-04-26 12:36:50.907 117 18266.61 103.04 52595.45 88888.00 2008-04-26 12:36:51.407 117 18266.54 103.02 52595.30 88888.00 2008-04-26 12:36:51.907 117 18266.59 103.11 52595.33 88888.00 2008-04-26 12:36:52.407 117 18266.52 103.17 52595.28 88888.00 2008-04-26 12:36:52.907 117 18266.47 103.24 52595.34 88888.00 2008-04-26 12:36:53.407 117 18266.53 103.14 52595.33 88888.00 2008-04-26 12:36:53.907 117 18266.66 103.12 52595.36 88888.00 2008-04-26 12:36:54.407 117 18266.58 103.07 52595.33 88888.00 2008-04-26 12:36:54.907 117 18266.52 103.08 52595.39 88888.00 2008-04-26 12:36:55.407 117 18266.37 102.94 52595.34 88888.00 2008-04-26 12:36:55.907 117 18266.44 102.96 52595.35 88888.00 2008-04-26 12:36:56.407 117 18266.54 103.02 52595.45 88888.00 2008-04-26 12:36:56.907 117 18266.55 103.01 52595.60 88888.00 2008-04-26 12:36:57.407 117 18266.61 102.99 52595.69 88888.00 2008-04-26 12:36:57.907 117 18266.58 102.95 52595.62 88888.00 2008-04-26 12:36:58.407 117 18266.52 102.99 52595.51 88888.00 2008-04-26 12:36:58.907 117 18266.54 103.11 52595.41 88888.00 2008-04-26 12:36:59.407 117 18266.59 103.11 52595.23 88888.00 2008-04-26 12:36:59.907 117 18266.64 103.06 52595.19 88888.00 2008-04-26 12:37:00.407 117 18266.65 103.10 52595.24 88888.00 2008-04-26 12:37:00.907 117 18266.68 103.13 52595.37 88888.00 2008-04-26 12:37:01.407 117 18266.76 103.08 52595.40 88888.00 2008-04-26 12:37:01.907 117 18266.85 103.14 52595.42 88888.00 2008-04-26 12:37:02.407 117 18266.90 103.18 52595.39 88888.00 2008-04-26 12:37:02.907 117 18266.91 103.20 52595.49 88888.00 2008-04-26 12:37:03.407 117 18266.86 103.18 52595.59 88888.00 2008-04-26 12:37:03.907 117 18266.85 103.16 52595.60 88888.00 2008-04-26 12:37:04.407 117 18266.91 103.13 52595.69 88888.00 2008-04-26 12:37:04.907 117 18267.02 103.13 52595.70 88888.00 2008-04-26 12:37:05.407 117 18266.81 103.13 52595.58 88888.00 2008-04-26 12:37:05.907 117 18266.79 103.19 52595.47 88888.00 2008-04-26 12:37:06.407 117 18266.86 103.12 52595.50 88888.00 2008-04-26 12:37:06.907 117 18266.93 102.98 52595.39 88888.00 2008-04-26 12:37:07.407 117 18267.10 102.87 52595.39 88888.00 2008-04-26 12:37:07.907 117 18267.09 102.95 52595.30 88888.00 2008-04-26 12:37:08.407 117 18267.00 102.98 52595.24 88888.00 2008-04-26 12:37:08.907 117 18266.93 102.95 52595.22 88888.00 2008-04-26 12:37:09.407 117 18267.00 102.92 52595.19 88888.00 2008-04-26 12:37:09.907 117 18266.87 102.96 52595.29 88888.00 2008-04-26 12:37:10.407 117 18266.87 103.02 52595.16 88888.00 2008-04-26 12:37:10.907 117 18266.98 102.94 52595.19 88888.00 2008-04-26 12:37:11.407 117 18266.91 102.84 52595.16 88888.00 2008-04-26 12:37:11.907 117 18266.85 102.75 52595.05 88888.00 2008-04-26 12:37:12.407 117 18266.89 102.74 52595.13 88888.00 2008-04-26 12:37:12.907 117 18266.84 102.66 52595.19 88888.00 2008-04-26 12:37:13.407 117 18266.74 102.63 52595.15 88888.00 2008-04-26 12:37:13.907 117 18266.86 102.65 52595.16 88888.00 2008-04-26 12:37:14.407 117 18266.90 102.69 52595.06 88888.00 2008-04-26 12:37:14.907 117 18266.84 102.69 52595.10 88888.00 2008-04-26 12:37:15.407 117 18266.61 102.65 52595.15 88888.00 2008-04-26 12:37:15.907 117 18266.59 102.51 52595.23 88888.00 2008-04-26 12:37:16.407 117 18266.62 102.39 52595.18 88888.00 2008-04-26 12:37:16.907 117 18266.70 102.49 52595.15 88888.00 2008-04-26 12:37:17.407 117 18266.84 102.52 52595.22 88888.00 2008-04-26 12:37:17.907 117 18266.87 102.50 52595.19 88888.00 2008-04-26 12:37:18.407 117 18266.87 102.54 52595.23 88888.00 2008-04-26 12:37:18.907 117 18266.80 102.57 52595.22 88888.00 2008-04-26 12:37:19.407 117 18266.75 102.52 52595.24 88888.00 2008-04-26 12:37:19.907 117 18266.65 102.51 52595.21 88888.00 2008-04-26 12:37:20.407 117 18266.74 102.53 52595.19 88888.00 2008-04-26 12:37:20.907 117 18266.79 102.63 52595.11 88888.00 2008-04-26 12:37:21.407 117 18266.74 102.68 52595.03 88888.00 2008-04-26 12:37:21.907 117 18266.68 102.69 52595.04 88888.00 2008-04-26 12:37:22.407 117 18266.72 102.68 52595.07 88888.00 2008-04-26 12:37:22.907 117 18266.66 102.63 52595.25 88888.00 2008-04-26 12:37:23.407 117 18266.79 102.70 52595.18 88888.00 2008-04-26 12:37:23.907 117 18266.95 102.80 52595.23 88888.00 2008-04-26 12:37:24.407 117 18266.87 102.74 52595.17 88888.00 2008-04-26 12:37:24.907 117 18266.80 102.71 52595.16 88888.00 2008-04-26 12:37:25.407 117 18266.73 102.73 52595.19 88888.00 2008-04-26 12:37:25.907 117 18266.78 102.69 52595.24 88888.00 2008-04-26 12:37:26.407 117 18266.80 102.65 52595.26 88888.00 2008-04-26 12:37:26.907 117 18266.76 102.68 52595.25 88888.00 2008-04-26 12:37:27.407 117 18266.72 102.67 52595.14 88888.00 2008-04-26 12:37:27.907 117 18266.75 102.73 52595.22 88888.00 2008-04-26 12:37:28.407 117 18266.67 102.66 52595.21 88888.00 2008-04-26 12:37:28.907 117 18266.64 102.59 52595.21 88888.00 2008-04-26 12:37:29.407 117 18266.70 102.65 52595.19 88888.00 2008-04-26 12:37:29.907 117 18266.70 102.71 52595.24 88888.00 2008-04-26 12:37:30.407 117 18266.75 102.74 52595.26 88888.00 2008-04-26 12:37:30.907 117 18266.74 102.78 52595.23 88888.00 2008-04-26 12:37:31.407 117 18266.83 102.80 52595.30 88888.00 2008-04-26 12:37:31.907 117 18266.90 102.84 52595.18 88888.00 2008-04-26 12:37:32.407 117 18267.00 102.90 52595.17 88888.00 2008-04-26 12:37:32.907 117 18266.93 102.97 52595.21 88888.00 2008-04-26 12:37:33.407 117 18266.80 102.94 52595.25 88888.00 2008-04-26 12:37:33.907 117 18266.80 102.86 52595.22 88888.00 2008-04-26 12:37:34.407 117 18266.99 102.80 52595.18 88888.00 2008-04-26 12:37:34.907 117 18266.99 102.78 52595.25 88888.00 2008-04-26 12:37:35.407 117 18266.95 102.80 52595.23 88888.00 2008-04-26 12:37:35.907 117 18267.04 102.83 52595.27 88888.00 2008-04-26 12:37:36.407 117 18267.02 102.84 52595.32 88888.00 2008-04-26 12:37:36.907 117 18267.02 102.88 52595.32 88888.00 2008-04-26 12:37:37.407 117 18267.09 102.91 52595.34 88888.00 2008-04-26 12:37:37.907 117 18267.07 102.86 52595.25 88888.00 2008-04-26 12:37:38.407 117 18267.04 102.86 52595.29 88888.00 2008-04-26 12:37:38.907 117 18267.00 102.95 52595.44 88888.00 2008-04-26 12:37:39.407 117 18266.85 102.92 52595.38 88888.00 2008-04-26 12:37:39.907 117 18266.84 102.88 52595.33 88888.00 2008-04-26 12:37:40.407 117 18266.93 102.94 52595.28 88888.00 2008-04-26 12:37:40.907 117 18267.00 102.95 52595.30 88888.00 2008-04-26 12:37:41.407 117 18266.88 102.89 52595.30 88888.00 2008-04-26 12:37:41.907 117 18266.83 102.94 52595.23 88888.00 2008-04-26 12:37:42.407 117 18266.76 103.06 52595.15 88888.00 2008-04-26 12:37:42.907 117 18266.78 103.08 52595.34 88888.00 2008-04-26 12:37:43.407 117 18266.79 103.04 52595.35 88888.00 2008-04-26 12:37:43.907 117 18266.75 103.03 52595.33 88888.00 2008-04-26 12:37:44.407 117 18266.69 103.00 52595.35 88888.00 2008-04-26 12:37:44.907 117 18266.73 103.05 52595.26 88888.00 2008-04-26 12:37:45.407 117 18266.80 103.02 52595.29 88888.00 2008-04-26 12:37:45.907 117 18266.66 102.98 52595.29 88888.00 2008-04-26 12:37:46.407 117 18266.67 102.92 52595.17 88888.00 2008-04-26 12:37:46.907 117 18266.72 102.97 52595.30 88888.00 2008-04-26 12:37:47.407 117 18266.69 102.95 52595.24 88888.00 2008-04-26 12:37:47.907 117 18266.63 102.97 52595.22 88888.00 2008-04-26 12:37:48.407 117 18266.63 103.08 52595.41 88888.00 2008-04-26 12:37:48.907 117 18266.57 102.99 52595.52 88888.00 2008-04-26 12:37:49.407 117 18266.58 102.91 52595.48 88888.00 2008-04-26 12:37:49.907 117 18266.65 102.88 52595.41 88888.00 2008-04-26 12:37:50.407 117 18266.59 102.79 52595.33 88888.00 2008-04-26 12:37:50.907 117 18266.51 102.73 52595.30 88888.00 2008-04-26 12:37:51.407 117 18266.47 102.80 52595.25 88888.00 2008-04-26 12:37:51.907 117 18266.51 102.78 52595.29 88888.00 2008-04-26 12:37:52.407 117 18266.55 102.74 52595.12 88888.00 2008-04-26 12:37:52.907 117 18266.67 102.55 52595.14 88888.00 2008-04-26 12:37:53.407 117 18266.73 102.50 52595.22 88888.00 2008-04-26 12:37:53.907 117 18266.68 102.59 52595.19 88888.00 2008-04-26 12:37:54.407 117 18266.59 102.65 52595.09 88888.00 2008-04-26 12:37:54.907 117 18266.56 102.68 52595.11 88888.00 2008-04-26 12:37:55.407 117 18266.54 102.73 52595.09 88888.00 2008-04-26 12:37:55.907 117 18266.56 102.75 52595.04 88888.00 2008-04-26 12:37:56.407 117 18266.55 102.69 52595.12 88888.00 2008-04-26 12:37:56.907 117 18266.55 102.72 52595.11 88888.00 2008-04-26 12:37:57.407 117 18266.61 102.74 52595.14 88888.00 2008-04-26 12:37:57.907 117 18266.58 102.75 52595.14 88888.00 2008-04-26 12:37:58.407 117 18266.54 102.71 52595.16 88888.00 2008-04-26 12:37:58.907 117 18266.52 102.71 52595.03 88888.00 2008-04-26 12:37:59.407 117 18266.47 102.69 52595.04 88888.00 2008-04-26 12:37:59.907 117 18266.57 102.63 52595.18 88888.00 2008-04-26 12:38:00.407 117 18266.69 102.66 52595.15 88888.00 2008-04-26 12:38:00.907 117 18266.67 102.66 52595.11 88888.00 2008-04-26 12:38:01.407 117 18266.70 102.69 52595.05 88888.00 2008-04-26 12:38:01.907 117 18266.75 102.64 52595.06 88888.00 2008-04-26 12:38:02.407 117 18266.66 102.63 52594.99 88888.00 2008-04-26 12:38:02.907 117 18266.62 102.59 52594.93 88888.00 2008-04-26 12:38:03.407 117 18266.83 102.56 52594.92 88888.00 2008-04-26 12:38:03.907 117 18266.84 102.51 52594.98 88888.00 2008-04-26 12:38:04.407 117 18266.73 102.51 52594.95 88888.00 2008-04-26 12:38:04.907 117 18266.76 102.48 52594.98 88888.00 2008-04-26 12:38:05.407 117 18266.58 102.52 52595.15 88888.00 2008-04-26 12:38:05.907 117 18266.53 102.58 52595.13 88888.00 2008-04-26 12:38:06.407 117 18266.57 102.54 52595.07 88888.00 2008-04-26 12:38:06.907 117 18266.53 102.47 52595.16 88888.00 2008-04-26 12:38:07.407 117 18266.72 102.47 52595.19 88888.00 2008-04-26 12:38:07.907 117 18266.70 102.44 52595.18 88888.00 2008-04-26 12:38:08.407 117 18266.64 102.42 52595.17 88888.00 2008-04-26 12:38:08.907 117 18266.70 102.39 52595.22 88888.00 2008-04-26 12:38:09.407 117 18266.80 102.45 52595.27 88888.00 2008-04-26 12:38:09.907 117 18266.75 102.48 52595.29 88888.00 2008-04-26 12:38:10.407 117 18266.75 102.45 52595.28 88888.00 2008-04-26 12:38:10.907 117 18266.67 102.50 52595.15 88888.00 2008-04-26 12:38:11.407 117 18266.76 102.52 52595.10 88888.00 2008-04-26 12:38:11.907 117 18266.96 102.51 52595.07 88888.00 2008-04-26 12:38:12.407 117 18267.02 102.54 52595.12 88888.00 2008-04-26 12:38:12.907 117 18267.08 102.53 52595.13 88888.00 2008-04-26 12:38:13.407 117 18267.08 102.51 52595.16 88888.00 2008-04-26 12:38:13.907 117 18266.91 102.55 52595.07 88888.00 2008-04-26 12:38:14.407 117 18266.70 102.56 52595.10 88888.00 2008-04-26 12:38:14.907 117 18266.75 102.55 52595.16 88888.00 2008-04-26 12:38:15.407 117 18266.87 102.54 52595.12 88888.00 2008-04-26 12:38:15.907 117 18266.97 102.50 52595.21 88888.00 2008-04-26 12:38:16.407 117 18266.98 102.55 52595.21 88888.00 2008-04-26 12:38:16.907 117 18266.99 102.50 52595.24 88888.00 2008-04-26 12:38:17.407 117 18266.95 102.50 52595.27 88888.00 2008-04-26 12:38:17.907 117 18266.99 102.49 52595.15 88888.00 2008-04-26 12:38:18.407 117 18266.93 102.40 52595.14 88888.00 2008-04-26 12:38:18.907 117 18266.93 102.38 52595.15 88888.00 2008-04-26 12:38:19.407 117 18266.94 102.35 52595.28 88888.00 2008-04-26 12:38:19.907 117 18266.97 102.22 52595.23 88888.00 2008-04-26 12:38:20.407 117 18266.95 102.38 52595.15 88888.00 2008-04-26 12:38:20.907 117 18266.87 102.41 52595.13 88888.00 2008-04-26 12:38:21.407 117 18266.90 102.38 52595.14 88888.00 2008-04-26 12:38:21.907 117 18266.79 102.39 52595.15 88888.00 2008-04-26 12:38:22.407 117 18266.74 102.37 52595.12 88888.00 2008-04-26 12:38:22.907 117 18266.67 102.36 52595.10 88888.00 2008-04-26 12:38:23.407 117 18266.70 102.30 52595.07 88888.00 2008-04-26 12:38:23.907 117 18266.79 102.29 52595.09 88888.00 2008-04-26 12:38:24.407 117 18266.68 102.23 52595.05 88888.00 2008-04-26 12:38:24.907 117 18266.64 102.24 52595.03 88888.00 2008-04-26 12:38:25.407 117 18266.63 102.25 52594.98 88888.00 2008-04-26 12:38:25.907 117 18266.68 102.17 52594.98 88888.00 2008-04-26 12:38:26.407 117 18266.77 101.94 52594.99 88888.00 2008-04-26 12:38:26.907 117 18266.85 101.91 52595.02 88888.00 2008-04-26 12:38:27.407 117 18266.68 101.91 52595.10 88888.00 2008-04-26 12:38:27.907 117 18266.62 101.96 52595.10 88888.00 2008-04-26 12:38:28.407 117 18266.61 101.87 52595.12 88888.00 2008-04-26 12:38:28.907 117 18266.72 101.83 52595.23 88888.00 2008-04-26 12:38:29.407 117 18266.72 101.81 52595.23 88888.00 2008-04-26 12:38:29.907 117 18266.66 101.77 52595.23 88888.00 2008-04-26 12:38:30.407 117 18266.73 101.80 52595.14 88888.00 2008-04-26 12:38:30.907 117 18266.84 101.82 52595.10 88888.00 2008-04-26 12:38:31.407 117 18266.79 101.95 52595.09 88888.00 2008-04-26 12:38:31.907 117 18266.76 102.08 52595.11 88888.00 2008-04-26 12:38:32.407 117 18266.70 102.02 52595.07 88888.00 2008-04-26 12:38:32.907 117 18266.58 102.04 52595.05 88888.00 2008-04-26 12:38:33.407 117 18266.59 101.96 52595.04 88888.00 2008-04-26 12:38:33.907 117 18266.70 101.91 52595.01 88888.00 2008-04-26 12:38:34.407 117 18266.70 101.95 52595.03 88888.00 2008-04-26 12:38:34.907 117 18266.69 101.92 52595.04 88888.00 2008-04-26 12:38:35.407 117 18266.74 101.99 52595.12 88888.00 2008-04-26 12:38:35.907 117 18266.74 102.07 52595.13 88888.00 2008-04-26 12:38:36.407 117 18266.77 101.97 52595.18 88888.00 2008-04-26 12:38:36.907 117 18266.84 101.95 52595.24 88888.00 2008-04-26 12:38:37.407 117 18266.80 101.90 52595.22 88888.00 2008-04-26 12:38:37.907 117 18266.79 101.85 52595.22 88888.00 2008-04-26 12:38:38.407 117 18266.84 101.87 52595.21 88888.00 2008-04-26 12:38:38.907 117 18266.90 101.90 52595.19 88888.00 2008-04-26 12:38:39.407 117 18266.91 101.88 52595.14 88888.00 2008-04-26 12:38:39.907 117 18267.06 101.98 52595.17 88888.00 2008-04-26 12:38:40.407 117 18267.08 102.03 52595.39 88888.00 2008-04-26 12:38:40.907 117 18267.04 101.96 52595.41 88888.00 2008-04-26 12:38:41.407 117 18267.00 101.96 52595.34 88888.00 2008-04-26 12:38:41.907 117 18266.93 101.91 52595.32 88888.00 2008-04-26 12:38:42.407 117 18266.86 101.91 52595.25 88888.00 2008-04-26 12:38:42.907 117 18266.86 101.91 52595.26 88888.00 2008-04-26 12:38:43.407 117 18266.89 101.90 52595.32 88888.00 2008-04-26 12:38:43.907 117 18266.96 101.97 52595.33 88888.00 2008-04-26 12:38:44.407 117 18266.97 102.01 52595.39 88888.00 2008-04-26 12:38:44.907 117 18266.83 101.91 52595.38 88888.00 2008-04-26 12:38:45.407 117 18266.83 101.83 52595.30 88888.00 2008-04-26 12:38:45.907 117 18266.95 101.89 52595.28 88888.00 2008-04-26 12:38:46.407 117 18267.01 101.96 52595.16 88888.00 2008-04-26 12:38:46.907 117 18266.91 101.96 52595.14 88888.00 2008-04-26 12:38:47.407 117 18266.80 101.88 52595.18 88888.00 2008-04-26 12:38:47.907 117 18266.77 101.89 52595.27 88888.00 2008-04-26 12:38:48.407 117 18266.79 101.86 52595.24 88888.00 2008-04-26 12:38:48.907 117 18266.76 101.88 52595.32 88888.00 2008-04-26 12:38:49.407 117 18266.73 102.02 52595.39 88888.00 2008-04-26 12:38:49.907 117 18266.67 101.97 52595.24 88888.00 2008-04-26 12:38:50.407 117 18266.63 101.91 52595.09 88888.00 2008-04-26 12:38:50.907 117 18266.61 101.88 52595.18 88888.00 2008-04-26 12:38:51.407 117 18266.68 101.88 52595.23 88888.00 2008-04-26 12:38:51.907 117 18266.73 101.83 52595.17 88888.00 2008-04-26 12:38:52.407 117 18266.62 101.81 52595.18 88888.00 2008-04-26 12:38:52.907 117 18266.61 101.90 52595.24 88888.00 2008-04-26 12:38:53.407 117 18266.63 101.92 52595.15 88888.00 2008-04-26 12:38:53.907 117 18266.48 101.91 52595.07 88888.00 2008-04-26 12:38:54.407 117 18266.46 101.88 52595.07 88888.00 2008-04-26 12:38:54.907 117 18266.51 101.86 52595.13 88888.00 2008-04-26 12:38:55.407 117 18266.62 101.84 52595.23 88888.00 2008-04-26 12:38:55.907 117 18266.51 101.88 52595.19 88888.00 2008-04-26 12:38:56.407 117 18266.45 101.89 52595.24 88888.00 2008-04-26 12:38:56.907 117 18266.32 101.86 52595.18 88888.00 2008-04-26 12:38:57.407 117 18266.31 101.78 52595.15 88888.00 2008-04-26 12:38:57.907 117 18266.29 101.75 52595.23 88888.00 2008-04-26 12:38:58.407 117 18266.40 101.71 52595.21 88888.00 2008-04-26 12:38:58.907 117 18266.51 101.65 52595.19 88888.00 2008-04-26 12:38:59.407 117 18266.42 101.56 52595.21 88888.00 2008-04-26 12:38:59.907 117 18266.41 101.43 52595.17 88888.00 2008-04-26 12:39:00.407 117 18266.51 101.41 52595.22 88888.00 2008-04-26 12:39:00.907 117 18266.47 101.42 52595.24 88888.00 2008-04-26 12:39:01.407 117 18266.47 101.42 52595.15 88888.00 2008-04-26 12:39:01.907 117 18266.33 101.48 52595.09 88888.00 2008-04-26 12:39:02.407 117 18266.23 101.45 52595.13 88888.00 2008-04-26 12:39:02.907 117 18266.12 101.42 52595.07 88888.00 2008-04-26 12:39:03.407 117 18266.09 101.45 52594.94 88888.00 2008-04-26 12:39:03.907 117 18266.19 101.36 52594.95 88888.00 2008-04-26 12:39:04.407 117 18266.13 101.35 52594.98 88888.00 2008-04-26 12:39:04.907 117 18266.22 101.41 52594.96 88888.00 2008-04-26 12:39:05.407 117 18266.24 101.44 52595.04 88888.00 2008-04-26 12:39:05.907 117 18266.21 101.63 52595.05 88888.00 2008-04-26 12:39:06.407 117 18266.30 101.51 52595.04 88888.00 2008-04-26 12:39:06.907 117 18266.30 101.48 52595.19 88888.00 2008-04-26 12:39:07.407 117 18266.18 101.50 52595.18 88888.00 2008-04-26 12:39:07.907 117 18266.05 101.56 52595.06 88888.00 2008-04-26 12:39:08.407 117 18266.13 101.70 52595.07 88888.00 2008-04-26 12:39:08.907 117 18266.22 101.77 52595.06 88888.00 2008-04-26 12:39:09.407 117 18266.29 101.85 52595.24 88888.00 2008-04-26 12:39:09.907 117 18266.22 101.77 52595.17 88888.00 2008-04-26 12:39:10.407 117 18266.35 101.74 52595.04 88888.00 2008-04-26 12:39:10.907 117 18266.37 101.74 52595.01 88888.00 2008-04-26 12:39:11.407 117 18266.45 101.73 52594.94 88888.00 2008-04-26 12:39:11.907 117 18266.46 101.69 52594.98 88888.00 2008-04-26 12:39:12.407 117 18266.56 101.71 52594.98 88888.00 2008-04-26 12:39:12.907 117 18266.34 101.74 52595.00 88888.00 2008-04-26 12:39:13.407 117 18266.28 101.77 52595.02 88888.00 2008-04-26 12:39:13.907 117 18266.35 101.76 52595.00 88888.00 2008-04-26 12:39:14.407 117 18266.32 101.69 52594.96 88888.00 2008-04-26 12:39:14.907 117 18266.34 101.71 52594.93 88888.00 2008-04-26 12:39:15.407 117 18266.59 101.67 52595.00 88888.00 2008-04-26 12:39:15.907 117 18266.43 101.67 52595.14 88888.00 2008-04-26 12:39:16.407 117 18266.44 101.67 52595.16 88888.00 2008-04-26 12:39:16.907 117 18266.50 101.63 52595.12 88888.00 2008-04-26 12:39:17.407 117 18266.55 101.68 52595.00 88888.00 2008-04-26 12:39:17.907 117 18266.50 101.64 52595.10 88888.00 2008-04-26 12:39:18.407 117 18266.55 101.53 52595.12 88888.00 2008-04-26 12:39:18.907 117 18266.54 101.62 52595.16 88888.00 2008-04-26 12:39:19.407 117 18266.53 101.61 52595.12 88888.00 2008-04-26 12:39:19.907 117 18266.46 101.54 52595.10 88888.00 2008-04-26 12:39:20.407 117 18266.43 101.53 52595.17 88888.00 2008-04-26 12:39:20.907 117 18266.48 101.56 52595.24 88888.00 2008-04-26 12:39:21.407 117 18266.54 101.51 52595.25 88888.00 2008-04-26 12:39:21.907 117 18266.57 101.53 52595.19 88888.00 2008-04-26 12:39:22.407 117 18266.53 101.53 52595.19 88888.00 2008-04-26 12:39:22.907 117 18266.48 101.47 52595.17 88888.00 2008-04-26 12:39:23.407 117 18266.51 101.44 52595.25 88888.00 2008-04-26 12:39:23.907 117 18266.63 101.51 52595.28 88888.00 2008-04-26 12:39:24.407 117 18266.57 101.62 52595.28 88888.00 2008-04-26 12:39:24.907 117 18266.61 101.59 52595.32 88888.00 2008-04-26 12:39:25.407 117 18266.79 101.55 52595.42 88888.00 2008-04-26 12:39:25.907 117 18266.73 101.48 52595.41 88888.00 2008-04-26 12:39:26.407 117 18266.73 101.45 52595.33 88888.00 2008-04-26 12:39:26.907 117 18266.76 101.49 52595.24 88888.00 2008-04-26 12:39:27.407 117 18266.72 101.54 52595.30 88888.00 2008-04-26 12:39:27.907 117 18266.61 101.53 52595.41 88888.00 2008-04-26 12:39:28.407 117 18266.72 101.40 52595.27 88888.00 2008-04-26 12:39:28.907 117 18266.91 101.43 52595.26 88888.00 2008-04-26 12:39:29.407 117 18266.89 101.46 52595.36 88888.00 2008-04-26 12:39:29.907 117 18266.81 101.44 52595.38 88888.00 2008-04-26 12:39:30.407 117 18266.85 101.49 52595.26 88888.00 2008-04-26 12:39:30.907 117 18266.84 101.46 52595.19 88888.00 2008-04-26 12:39:31.407 117 18266.93 101.45 52595.12 88888.00 2008-04-26 12:39:31.907 117 18266.78 101.43 52595.27 88888.00 2008-04-26 12:39:32.407 117 18266.59 101.45 52595.39 88888.00 2008-04-26 12:39:32.907 117 18266.63 101.51 52595.41 88888.00 2008-04-26 12:39:33.407 117 18266.59 101.52 52595.30 88888.00 2008-04-26 12:39:33.907 117 18266.57 101.45 52595.24 88888.00 2008-04-26 12:39:34.407 117 18266.67 101.50 52595.24 88888.00 2008-04-26 12:39:34.907 117 18266.65 101.48 52595.30 88888.00 2008-04-26 12:39:35.407 117 18266.57 101.45 52595.39 88888.00 2008-04-26 12:39:35.907 117 18266.73 101.45 52595.44 88888.00 2008-04-26 12:39:36.407 117 18266.54 101.49 52595.44 88888.00 2008-04-26 12:39:36.907 117 18266.48 101.56 52595.34 88888.00 2008-04-26 12:39:37.407 117 18266.47 101.51 52595.44 88888.00 2008-04-26 12:39:37.907 117 18266.50 101.59 52595.42 88888.00 2008-04-26 12:39:38.407 117 18266.47 101.63 52595.41 88888.00 2008-04-26 12:39:38.907 117 18266.47 101.56 52595.34 88888.00 2008-04-26 12:39:39.407 117 18266.43 101.48 52595.32 88888.00 2008-04-26 12:39:39.907 117 18266.32 101.46 52595.30 88888.00 2008-04-26 12:39:40.407 117 18266.26 101.36 52595.28 88888.00 2008-04-26 12:39:40.907 117 18266.26 101.18 52595.29 88888.00 2008-04-26 12:39:41.407 117 18266.28 101.21 52595.33 88888.00 2008-04-26 12:39:41.907 117 18266.25 101.36 52595.27 88888.00 2008-04-26 12:39:42.407 117 18266.25 101.43 52595.25 88888.00 2008-04-26 12:39:42.907 117 18266.23 101.47 52595.16 88888.00 2008-04-26 12:39:43.407 117 18266.02 101.53 52595.14 88888.00 2008-04-26 12:39:43.907 117 18266.09 101.52 52595.18 88888.00 2008-04-26 12:39:44.407 117 18266.08 101.47 52595.23 88888.00 2008-04-26 12:39:44.907 117 18265.98 101.45 52595.36 88888.00 2008-04-26 12:39:45.407 117 18266.05 101.43 52595.47 88888.00 2008-04-26 12:39:45.907 117 18266.09 101.48 52595.35 88888.00 2008-04-26 12:39:46.407 117 18266.05 101.57 52595.36 88888.00 2008-04-26 12:39:46.907 117 18266.05 101.54 52595.35 88888.00 2008-04-26 12:39:47.407 117 18266.18 101.52 52595.33 88888.00 2008-04-26 12:39:47.907 117 18266.14 101.56 52595.51 88888.00 2008-04-26 12:39:48.407 117 18266.15 101.53 52595.48 88888.00 2008-04-26 12:39:48.907 117 18266.12 101.63 52595.38 88888.00 2008-04-26 12:39:49.407 117 18266.17 101.62 52595.30 88888.00 2008-04-26 12:39:49.907 117 18266.15 101.61 52595.41 88888.00 2008-04-26 12:39:50.407 117 18266.18 101.65 52595.57 88888.00 2008-04-26 12:39:50.907 117 18266.14 101.67 52595.53 88888.00 2008-04-26 12:39:51.407 117 18266.11 101.70 52595.51 88888.00 2008-04-26 12:39:51.907 117 18266.15 101.76 52595.45 88888.00 2008-04-26 12:39:52.407 117 18266.18 101.85 52595.44 88888.00 2008-04-26 12:39:52.907 117 18266.17 101.90 52595.49 88888.00 2008-04-26 12:39:53.407 117 18266.09 101.89 52595.57 88888.00 2008-04-26 12:39:53.907 117 18266.19 101.85 52595.58 88888.00 2008-04-26 12:39:54.407 117 18266.13 101.79 52595.65 88888.00 2008-04-26 12:39:54.907 117 18266.24 101.79 52595.74 88888.00 2008-04-26 12:39:55.407 117 18266.22 101.76 52595.75 88888.00 2008-04-26 12:39:55.907 117 18266.31 101.74 52595.83 88888.00 2008-04-26 12:39:56.407 117 18266.20 101.83 52595.69 88888.00 2008-04-26 12:39:56.907 117 18266.10 101.85 52595.72 88888.00 2008-04-26 12:39:57.407 117 18266.09 101.89 52595.68 88888.00 2008-04-26 12:39:57.907 117 18266.09 101.92 52595.62 88888.00 2008-04-26 12:39:58.407 117 18266.23 101.91 52595.65 88888.00 2008-04-26 12:39:58.907 117 18266.30 101.90 52595.53 88888.00 2008-04-26 12:39:59.407 117 18266.31 101.96 52595.49 88888.00 2008-04-26 12:39:59.907 117 18266.23 101.97 52595.46 88888.00 2008-04-26 12:40:00.407 117 18266.22 101.88 52595.54 88888.00 2008-04-26 12:40:00.907 117 18266.32 101.78 52595.56 88888.00 2008-04-26 12:40:01.407 117 18266.35 101.85 52595.54 88888.00 2008-04-26 12:40:01.907 117 18266.56 101.87 52595.64 88888.00 2008-04-26 12:40:02.407 117 18266.62 101.88 52595.64 88888.00 2008-04-26 12:40:02.907 117 18266.46 101.94 52595.71 88888.00 2008-04-26 12:40:03.407 117 18266.44 101.91 52595.72 88888.00 2008-04-26 12:40:03.907 117 18266.42 101.87 52595.61 88888.00 2008-04-26 12:40:04.407 117 18266.33 101.84 52595.62 88888.00 2008-04-26 12:40:04.907 117 18266.34 101.84 52595.63 88888.00 2008-04-26 12:40:05.407 117 18266.32 101.85 52595.67 88888.00 2008-04-26 12:40:05.907 117 18266.29 101.67 52595.56 88888.00 2008-04-26 12:40:06.407 117 18266.24 101.70 52595.50 88888.00 2008-04-26 12:40:06.907 117 18266.29 101.62 52595.47 88888.00 2008-04-26 12:40:07.407 117 18266.31 101.67 52595.47 88888.00 2008-04-26 12:40:07.907 117 18266.19 101.67 52595.47 88888.00 2008-04-26 12:40:08.407 117 18266.28 101.73 52595.40 88888.00 2008-04-26 12:40:08.907 117 18266.28 101.63 52595.29 88888.00 2008-04-26 12:40:09.407 117 18266.39 101.51 52595.38 88888.00 2008-04-26 12:40:09.907 117 18266.26 101.55 52595.33 88888.00 2008-04-26 12:40:10.407 117 18266.12 101.61 52595.29 88888.00 2008-04-26 12:40:10.907 117 18266.26 101.67 52595.26 88888.00 2008-04-26 12:40:11.407 117 18266.34 101.59 52595.33 88888.00 2008-04-26 12:40:11.907 117 18266.22 101.53 52595.29 88888.00 2008-04-26 12:40:12.407 117 18266.00 101.53 52595.26 88888.00 2008-04-26 12:40:12.907 117 18265.99 101.49 52595.27 88888.00 2008-04-26 12:40:13.407 117 18265.97 101.37 52595.18 88888.00 2008-04-26 12:40:13.907 117 18265.99 101.36 52595.18 88888.00 2008-04-26 12:40:14.407 117 18266.03 101.38 52595.13 88888.00 2008-04-26 12:40:14.907 117 18265.94 101.40 52595.21 88888.00 2008-04-26 12:40:15.407 117 18265.82 101.38 52595.24 88888.00 2008-04-26 12:40:15.907 117 18265.79 101.34 52595.17 88888.00 2008-04-26 12:40:16.407 117 18265.77 101.30 52595.32 88888.00 2008-04-26 12:40:16.907 117 18265.78 101.32 52595.22 88888.00 2008-04-26 12:40:17.407 117 18265.82 101.31 52595.19 88888.00 2008-04-26 12:40:17.907 117 18265.82 101.35 52595.15 88888.00 2008-04-26 12:40:18.407 117 18265.76 101.46 52595.09 88888.00 2008-04-26 12:40:18.907 117 18265.87 101.46 52595.10 88888.00 2008-04-26 12:40:19.407 117 18265.96 101.47 52595.09 88888.00 2008-04-26 12:40:19.907 117 18265.90 101.54 52595.17 88888.00 2008-04-26 12:40:20.407 117 18265.76 101.49 52595.25 88888.00 2008-04-26 12:40:20.907 117 18265.97 101.39 52595.19 88888.00 2008-04-26 12:40:21.407 117 18265.85 101.48 52595.10 88888.00 2008-04-26 12:40:21.907 117 18265.57 101.52 52595.10 88888.00 2008-04-26 12:40:22.407 117 18265.65 101.54 52595.01 88888.00 2008-04-26 12:40:22.907 117 18265.91 101.46 52595.17 88888.00 2008-04-26 12:40:23.407 117 18265.85 101.45 52595.26 88888.00 2008-04-26 12:40:23.907 117 18265.83 101.50 52595.16 88888.00 2008-04-26 12:40:24.407 117 18265.97 101.53 52595.13 88888.00 2008-04-26 12:40:24.907 117 18265.93 101.47 52595.06 88888.00 2008-04-26 12:40:25.407 117 18265.81 101.48 52595.19 88888.00 2008-04-26 12:40:25.907 117 18265.75 101.52 52595.29 88888.00 2008-04-26 12:40:26.407 117 18265.61 101.51 52595.28 88888.00 2008-04-26 12:40:26.907 117 18265.69 101.53 52595.23 88888.00 2008-04-26 12:40:27.407 117 18265.78 101.54 52595.22 88888.00 2008-04-26 12:40:27.907 117 18265.80 101.63 52595.26 88888.00 2008-04-26 12:40:28.407 117 18265.69 101.61 52595.39 88888.00 2008-04-26 12:40:28.907 117 18265.77 101.63 52595.41 88888.00 2008-04-26 12:40:29.407 117 18265.82 101.69 52595.46 88888.00 2008-04-26 12:40:29.907 117 18265.92 101.64 52595.40 88888.00 2008-04-26 12:40:30.407 117 18266.00 101.63 52595.29 88888.00 2008-04-26 12:40:30.907 117 18266.10 101.69 52595.18 88888.00 2008-04-26 12:40:31.407 117 18266.09 101.74 52595.24 88888.00 2008-04-26 12:40:31.907 117 18266.22 101.79 52595.34 88888.00 2008-04-26 12:40:32.407 117 18265.99 101.84 52595.42 88888.00 2008-04-26 12:40:32.907 117 18265.90 101.84 52595.42 88888.00 2008-04-26 12:40:33.407 117 18265.98 101.88 52595.33 88888.00 2008-04-26 12:40:33.907 117 18265.96 101.92 52595.26 88888.00 2008-04-26 12:40:34.407 117 18266.04 101.92 52595.18 88888.00 2008-04-26 12:40:34.907 117 18266.12 101.97 52595.26 88888.00 2008-04-26 12:40:35.407 117 18266.07 101.97 52595.25 88888.00 2008-04-26 12:40:35.907 117 18265.88 101.91 52595.30 88888.00 2008-04-26 12:40:36.407 117 18265.90 101.89 52595.33 88888.00 2008-04-26 12:40:36.907 117 18266.01 101.88 52595.40 88888.00 2008-04-26 12:40:37.407 117 18265.96 101.89 52595.39 88888.00 2008-04-26 12:40:37.907 117 18265.83 101.94 52595.51 88888.00 2008-04-26 12:40:38.407 117 18265.87 101.97 52595.52 88888.00 2008-04-26 12:40:38.907 117 18265.89 101.99 52595.56 88888.00 2008-04-26 12:40:39.407 117 18265.85 102.02 52595.59 88888.00 2008-04-26 12:40:39.907 117 18265.87 102.08 52595.68 88888.00 2008-04-26 12:40:40.407 117 18266.07 102.06 52595.62 88888.00 2008-04-26 12:40:40.907 117 18265.96 102.08 52595.58 88888.00 2008-04-26 12:40:41.407 117 18265.85 102.05 52595.57 88888.00 2008-04-26 12:40:41.907 117 18266.09 102.06 52595.54 88888.00 2008-04-26 12:40:42.404 117 18266.02 102.08 52595.50 88888.00 2008-04-26 12:40:42.904 117 18265.98 102.04 52595.50 88888.00 2008-04-26 12:40:43.404 117 18266.09 101.92 52595.53 88888.00 2008-04-26 12:40:43.904 117 18266.14 101.87 52595.54 88888.00 2008-04-26 12:40:44.404 117 18266.07 101.92 52595.49 88888.00 2008-04-26 12:40:44.904 117 18266.10 102.02 52595.45 88888.00 2008-04-26 12:40:45.404 117 18266.25 102.09 52595.38 88888.00 2008-04-26 12:40:45.904 117 18266.32 102.04 52595.30 88888.00 2008-04-26 12:40:46.404 117 18266.13 101.98 52595.39 88888.00 2008-04-26 12:40:46.904 117 18266.10 102.02 52595.45 88888.00 2008-04-26 12:40:47.404 117 18266.08 102.03 52595.34 88888.00 2008-04-26 12:40:47.904 117 18266.20 102.09 52595.38 88888.00 2008-04-26 12:40:48.404 117 18266.23 102.16 52595.47 88888.00 2008-04-26 12:40:48.904 117 18266.30 102.09 52595.41 88888.00 2008-04-26 12:40:49.404 117 18266.26 101.94 52595.32 88888.00 2008-04-26 12:40:49.904 117 18266.24 101.98 52595.39 88888.00 2008-04-26 12:40:50.404 117 18266.02 101.86 52595.49 88888.00 2008-04-26 12:40:50.904 117 18265.88 101.78 52595.39 88888.00 2008-04-26 12:40:51.404 117 18265.87 101.84 52595.34 88888.00 2008-04-26 12:40:51.904 117 18265.86 101.77 52595.50 88888.00 2008-04-26 12:40:52.404 117 18265.75 101.76 52595.41 88888.00 2008-04-26 12:40:52.904 117 18265.76 101.82 52595.33 88888.00 2008-04-26 12:40:53.404 117 18265.67 101.78 52595.30 88888.00 2008-04-26 12:40:53.904 117 18265.71 101.67 52595.30 88888.00 2008-04-26 12:40:54.404 117 18265.65 101.69 52595.32 88888.00 2008-04-26 12:40:54.904 117 18265.52 101.69 52595.38 88888.00 2008-04-26 12:40:55.404 117 18265.55 101.64 52595.38 88888.00 2008-04-26 12:40:55.904 117 18265.63 101.66 52595.33 88888.00 2008-04-26 12:40:56.404 117 18265.56 101.71 52595.30 88888.00 2008-04-26 12:40:56.904 117 18265.48 101.63 52595.38 88888.00 2008-04-26 12:40:57.404 117 18265.44 101.59 52595.48 88888.00 2008-04-26 12:40:57.904 117 18265.63 101.59 52595.42 88888.00 2008-04-26 12:40:58.404 117 18265.79 101.64 52595.38 88888.00 2008-04-26 12:40:58.904 117 18265.69 101.62 52595.29 88888.00 2008-04-26 12:40:59.404 117 18265.55 101.65 52595.21 88888.00 2008-04-26 12:40:59.904 117 18265.61 101.64 52595.23 88888.00 2008-04-26 12:41:00.404 117 18265.69 101.64 52595.22 88888.00 2008-04-26 12:41:00.904 117 18265.76 101.69 52595.23 88888.00 2008-04-26 12:41:01.404 117 18265.74 101.68 52595.15 88888.00 2008-04-26 12:41:01.904 117 18265.69 101.71 52595.16 88888.00 2008-04-26 12:41:02.404 117 18265.74 101.73 52595.16 88888.00 2008-04-26 12:41:02.904 117 18265.82 101.70 52595.09 88888.00 2008-04-26 12:41:03.404 117 18265.82 101.68 52595.11 88888.00 2008-04-26 12:41:03.904 117 18265.83 101.73 52595.13 88888.00 2008-04-26 12:41:04.404 117 18265.93 101.77 52595.17 88888.00 2008-04-26 12:41:04.904 117 18265.92 101.74 52595.30 88888.00 2008-04-26 12:41:05.404 117 18265.82 101.73 52595.30 88888.00 2008-04-26 12:41:05.904 117 18265.89 101.70 52595.21 88888.00 2008-04-26 12:41:06.404 117 18266.01 101.77 52595.37 88888.00 2008-04-26 12:41:06.904 117 18265.97 101.76 52595.47 88888.00 2008-04-26 12:41:07.404 117 18266.00 101.76 52595.41 88888.00 2008-04-26 12:41:07.904 117 18266.03 101.82 52595.24 88888.00 2008-04-26 12:41:08.404 117 18265.96 101.74 52595.26 88888.00 2008-04-26 12:41:08.904 117 18266.02 101.70 52595.30 88888.00 2008-04-26 12:41:09.404 117 18266.10 101.75 52595.29 88888.00 2008-04-26 12:41:09.904 117 18266.07 101.77 52595.24 88888.00 2008-04-26 12:41:10.404 117 18266.02 101.74 52595.21 88888.00 2008-04-26 12:41:10.904 117 18265.96 101.59 52595.21 88888.00 2008-04-26 12:41:11.404 117 18265.90 101.73 52595.05 88888.00 2008-04-26 12:41:11.904 117 18265.86 101.80 52594.99 88888.00 2008-04-26 12:41:12.404 117 18265.86 101.91 52595.13 88888.00 2008-04-26 12:41:12.904 117 18265.92 101.88 52595.24 88888.00 2008-04-26 12:41:13.404 117 18265.99 101.73 52595.19 88888.00 2008-04-26 12:41:13.904 117 18265.91 101.64 52595.11 88888.00 2008-04-26 12:41:14.404 117 18266.02 101.67 52595.19 88888.00 2008-04-26 12:41:14.904 117 18265.96 101.66 52595.40 88888.00 2008-04-26 12:41:15.404 117 18265.94 101.57 52595.42 88888.00 2008-04-26 12:41:15.904 117 18265.92 101.57 52595.35 88888.00 2008-04-26 12:41:16.404 117 18265.89 101.53 52595.32 88888.00 2008-04-26 12:41:16.904 117 18265.69 101.52 52595.35 88888.00 2008-04-26 12:41:17.404 117 18265.76 101.55 52595.39 88888.00 2008-04-26 12:41:17.904 117 18265.70 101.47 52595.41 88888.00 2008-04-26 12:41:18.404 117 18265.58 101.42 52595.50 88888.00 2008-04-26 12:41:18.904 117 18265.58 101.43 52595.42 88888.00 2008-04-26 12:41:19.404 117 18265.67 101.43 52595.45 88888.00 2008-04-26 12:41:19.904 117 18265.66 101.47 52595.48 88888.00 2008-04-26 12:41:20.404 117 18265.64 101.50 52595.39 88888.00 2008-04-26 12:41:20.904 117 18265.50 101.45 52595.35 88888.00 2008-04-26 12:41:21.404 117 18265.38 101.48 52595.33 88888.00 2008-04-26 12:41:21.904 117 18265.43 101.45 52595.25 88888.00 2008-04-26 12:41:22.404 117 18265.43 101.45 52595.26 88888.00 2008-04-26 12:41:22.904 117 18265.23 101.47 52595.25 88888.00 2008-04-26 12:41:23.404 117 18265.17 101.47 52595.40 88888.00 2008-04-26 12:41:23.904 117 18265.29 101.50 52595.40 88888.00 2008-04-26 12:41:24.404 117 18265.48 101.62 52595.45 88888.00 2008-04-26 12:41:24.904 117 18265.60 101.59 52595.48 88888.00 2008-04-26 12:41:25.404 117 18265.58 101.61 52595.40 88888.00 2008-04-26 12:41:25.904 117 18265.49 101.63 52595.44 88888.00 2008-04-26 12:41:26.404 117 18265.47 101.64 52595.40 88888.00 2008-04-26 12:41:26.904 117 18265.27 101.65 52595.44 88888.00 2008-04-26 12:41:27.404 117 18265.28 101.64 52595.54 88888.00 2008-04-26 12:41:27.904 117 18265.29 101.62 52595.52 88888.00 2008-04-26 12:41:28.404 117 18265.35 101.63 52595.42 88888.00 2008-04-26 12:41:28.904 117 18265.35 101.61 52595.47 88888.00 2008-04-26 12:41:29.404 117 18265.39 101.58 52595.48 88888.00 2008-04-26 12:41:29.904 117 18265.39 101.57 52595.51 88888.00 2008-04-26 12:41:30.404 117 18265.46 101.53 52595.47 88888.00 2008-04-26 12:41:30.904 117 18265.64 101.56 52595.60 88888.00 2008-04-26 12:41:31.404 117 18265.70 101.52 52595.50 88888.00 2008-04-26 12:41:31.904 117 18265.76 101.42 52595.38 88888.00 2008-04-26 12:41:32.404 117 18265.66 101.38 52595.41 88888.00 2008-04-26 12:41:32.904 117 18265.66 101.42 52595.36 88888.00 2008-04-26 12:41:33.404 117 18265.64 101.51 52595.41 88888.00 2008-04-26 12:41:33.904 117 18265.56 101.50 52595.47 88888.00 2008-04-26 12:41:34.404 117 18265.57 101.51 52595.41 88888.00 2008-04-26 12:41:34.904 117 18265.56 101.53 52595.40 88888.00 2008-04-26 12:41:35.404 117 18265.61 101.48 52595.44 88888.00 2008-04-26 12:41:35.904 117 18265.60 101.48 52595.40 88888.00 2008-04-26 12:41:36.404 117 18265.50 101.48 52595.35 88888.00 2008-04-26 12:41:36.904 117 18265.46 101.51 52595.44 88888.00 2008-04-26 12:41:37.404 117 18265.48 101.53 52595.47 88888.00 2008-04-26 12:41:37.904 117 18265.54 101.53 52595.46 88888.00 2008-04-26 12:41:38.404 117 18265.59 101.52 52595.53 88888.00 2008-04-26 12:41:38.904 117 18265.63 101.48 52595.52 88888.00 2008-04-26 12:41:39.404 117 18265.59 101.49 52595.47 88888.00 2008-04-26 12:41:39.904 117 18265.58 101.54 52595.54 88888.00 2008-04-26 12:41:40.404 117 18265.57 101.54 52595.42 88888.00 2008-04-26 12:41:40.904 117 18265.72 101.52 52595.35 88888.00 2008-04-26 12:41:41.404 117 18265.69 101.50 52595.22 88888.00 2008-04-26 12:41:41.904 117 18265.69 101.55 52595.33 88888.00 2008-04-26 12:41:42.404 117 18265.66 101.56 52595.41 88888.00 2008-04-26 12:41:42.904 117 18265.70 101.58 52595.36 88888.00 2008-04-26 12:41:43.404 117 18265.59 101.63 52595.35 88888.00 2008-04-26 12:41:43.904 117 18265.57 101.63 52595.42 88888.00 2008-04-26 12:41:44.404 117 18265.60 101.54 52595.52 88888.00 2008-04-26 12:41:44.904 117 18265.60 101.59 52595.48 88888.00 2008-04-26 12:41:45.404 117 18265.69 101.59 52595.50 88888.00 2008-04-26 12:41:45.904 117 18265.59 101.53 52595.46 88888.00 2008-04-26 12:41:46.404 117 18265.59 101.54 52595.47 88888.00 2008-04-26 12:41:46.904 117 18265.60 101.50 52595.59 88888.00 2008-04-26 12:41:47.404 117 18265.67 101.54 52595.56 88888.00 2008-04-26 12:41:47.904 117 18265.55 101.56 52595.53 88888.00 2008-04-26 12:41:48.404 117 18265.48 101.50 52595.44 88888.00 2008-04-26 12:41:48.904 117 18265.49 101.47 52595.63 88888.00 2008-04-26 12:41:49.404 117 18265.47 101.41 52595.77 88888.00 2008-04-26 12:41:49.904 117 18265.48 101.47 52595.61 88888.00 2008-04-26 12:41:50.404 117 18265.47 101.48 52595.58 88888.00 2008-04-26 12:41:50.904 117 18265.36 101.48 52595.54 88888.00 2008-04-26 12:41:51.404 117 18265.27 101.55 52595.63 88888.00 2008-04-26 12:41:51.904 117 18265.47 101.51 52595.59 88888.00 2008-04-26 12:41:52.404 117 18265.52 101.50 52595.50 88888.00 2008-04-26 12:41:52.904 117 18265.46 101.52 52595.49 88888.00 2008-04-26 12:41:53.404 117 18265.43 101.38 52595.33 88888.00 2008-04-26 12:41:53.904 117 18265.43 101.35 52595.38 88888.00 2008-04-26 12:41:54.404 117 18265.42 101.37 52595.24 88888.00 2008-04-26 12:41:54.904 117 18265.34 101.32 52595.23 88888.00 2008-04-26 12:41:55.404 117 18265.27 101.38 52595.25 88888.00 2008-04-26 12:41:55.904 117 18265.27 101.41 52595.35 88888.00 2008-04-26 12:41:56.404 117 18265.24 101.39 52595.30 88888.00 2008-04-26 12:41:56.904 117 18265.27 101.37 52595.32 88888.00 2008-04-26 12:41:57.404 117 18265.28 101.39 52595.37 88888.00 2008-04-26 12:41:57.904 117 18265.18 101.39 52595.24 88888.00 2008-04-26 12:41:58.404 117 18265.12 101.44 52595.30 88888.00 2008-04-26 12:41:58.904 117 18265.12 101.51 52595.24 88888.00 2008-04-26 12:41:59.404 117 18265.21 101.50 52595.26 88888.00 2008-04-26 12:41:59.904 117 18265.17 101.41 52595.30 88888.00 2008-04-26 12:42:00.404 117 18265.16 101.26 52595.38 88888.00 2008-04-26 12:42:00.904 117 18265.20 101.35 52595.35 88888.00 2008-04-26 12:42:01.404 117 18265.20 101.40 52595.30 88888.00 2008-04-26 12:42:01.904 117 18265.11 101.40 52595.30 88888.00 2008-04-26 12:42:02.404 117 18265.06 101.46 52595.17 88888.00 2008-04-26 12:42:02.904 117 18265.14 101.45 52595.11 88888.00 2008-04-26 12:42:03.404 117 18265.05 101.48 52595.03 88888.00 2008-04-26 12:42:03.904 117 18265.12 101.48 52595.05 88888.00 2008-04-26 12:42:04.404 117 18265.13 101.52 52595.15 88888.00 2008-04-26 12:42:04.904 117 18265.06 101.49 52595.18 88888.00 2008-04-26 12:42:05.404 117 18264.91 101.48 52595.24 88888.00 2008-04-26 12:42:05.904 117 18264.93 101.49 52595.29 88888.00 2008-04-26 12:42:06.404 117 18265.03 101.50 52595.35 88888.00 2008-04-26 12:42:06.904 117 18265.12 101.49 52595.29 88888.00 2008-04-26 12:42:07.404 117 18265.09 101.56 52595.35 88888.00 2008-04-26 12:42:07.904 117 18265.02 101.52 52595.42 88888.00 2008-04-26 12:42:08.404 117 18264.96 101.53 52595.44 88888.00 2008-04-26 12:42:08.904 117 18265.07 101.54 52595.34 88888.00 2008-04-26 12:42:09.404 117 18265.14 101.63 52595.23 88888.00 2008-04-26 12:42:09.904 117 18265.16 101.68 52595.14 88888.00 2008-04-26 12:42:10.404 117 18265.12 101.64 52595.11 88888.00 2008-04-26 12:42:10.904 117 18265.14 101.71 52595.19 88888.00 2008-04-26 12:42:11.404 117 18265.03 101.79 52595.22 88888.00 2008-04-26 12:42:11.904 117 18265.05 101.78 52595.24 88888.00 2008-04-26 12:42:12.404 117 18265.10 101.80 52595.26 88888.00 2008-04-26 12:42:12.904 117 18265.03 101.76 52595.24 88888.00 2008-04-26 12:42:13.404 117 18264.98 101.81 52595.26 88888.00 2008-04-26 12:42:13.904 117 18265.01 101.81 52595.37 88888.00 2008-04-26 12:42:14.404 117 18265.05 101.79 52595.48 88888.00 2008-04-26 12:42:14.904 117 18264.98 101.80 52595.47 88888.00 2008-04-26 12:42:15.404 117 18264.93 101.79 52595.35 88888.00 2008-04-26 12:42:15.904 117 18265.02 101.88 52595.35 88888.00 2008-04-26 12:42:16.404 117 18264.99 101.96 52595.33 88888.00 2008-04-26 12:42:16.904 117 18264.99 101.97 52595.32 88888.00 2008-04-26 12:42:17.404 117 18264.95 101.97 52595.41 88888.00 2008-04-26 12:42:17.904 117 18264.94 101.91 52595.48 88888.00 2008-04-26 12:42:18.404 117 18264.95 101.83 52595.47 88888.00 2008-04-26 12:42:18.904 117 18264.93 101.86 52595.45 88888.00 2008-04-26 12:42:19.404 117 18264.88 101.88 52595.39 88888.00 2008-04-26 12:42:19.904 117 18264.84 101.97 52595.41 88888.00 2008-04-26 12:42:20.404 117 18264.90 102.00 52595.44 88888.00 2008-04-26 12:42:20.904 117 18264.90 102.04 52595.36 88888.00 2008-04-26 12:42:21.404 117 18264.95 102.03 52595.32 88888.00 2008-04-26 12:42:21.904 117 18264.94 102.00 52595.29 88888.00 2008-04-26 12:42:22.404 117 18264.83 101.97 52595.44 88888.00 2008-04-26 12:42:22.904 117 18264.80 102.01 52595.41 88888.00 2008-04-26 12:42:23.404 117 18264.78 102.02 52595.29 88888.00 2008-04-26 12:42:23.904 117 18264.72 102.07 52595.36 88888.00 2008-04-26 12:42:24.404 117 18264.88 101.90 52595.34 88888.00 2008-04-26 12:42:24.904 117 18264.90 101.79 52595.35 88888.00 2008-04-26 12:42:25.404 117 18264.80 101.91 52595.45 88888.00 2008-04-26 12:42:25.904 117 18264.81 102.01 52595.41 88888.00 2008-04-26 12:42:26.404 117 18264.73 101.96 52595.54 88888.00 2008-04-26 12:42:26.904 117 18264.62 101.98 52595.49 88888.00 2008-04-26 12:42:27.404 117 18264.61 101.97 52595.45 88888.00 2008-04-26 12:42:27.904 117 18264.70 101.96 52595.46 88888.00 2008-04-26 12:42:28.404 117 18264.69 101.96 52595.29 88888.00 2008-04-26 12:42:28.904 117 18264.76 101.97 52595.21 88888.00 2008-04-26 12:42:29.404 117 18264.73 102.04 52595.18 88888.00 2008-04-26 12:42:29.904 117 18264.62 102.13 52595.26 88888.00 2008-04-26 12:42:30.404 117 18264.59 102.08 52595.38 88888.00 2008-04-26 12:42:30.904 117 18264.65 102.00 52595.53 88888.00 2008-04-26 12:42:31.404 117 18264.63 101.99 52595.52 88888.00 2008-04-26 12:42:31.904 117 18264.58 102.02 52595.42 88888.00 2008-04-26 12:42:32.404 117 18264.48 102.00 52595.29 88888.00 2008-04-26 12:42:32.904 117 18264.41 101.92 52595.24 88888.00 2008-04-26 12:42:33.404 117 18264.44 101.92 52595.26 88888.00 2008-04-26 12:42:33.904 117 18264.39 101.92 52595.35 88888.00 2008-04-26 12:42:34.404 117 18264.28 101.86 52595.28 88888.00 2008-04-26 12:42:34.904 117 18264.25 101.75 52595.25 88888.00 2008-04-26 12:42:35.404 117 18264.27 101.86 52595.38 88888.00 2008-04-26 12:42:35.904 117 18264.18 101.95 52595.41 88888.00 2008-04-26 12:42:36.404 117 18264.09 101.98 52595.40 88888.00 2008-04-26 12:42:36.904 117 18264.28 102.00 52595.39 88888.00 2008-04-26 12:42:37.404 117 18264.27 101.94 52595.41 88888.00 2008-04-26 12:42:37.904 117 18264.30 101.90 52595.33 88888.00 2008-04-26 12:42:38.404 117 18264.36 101.96 52595.35 88888.00 2008-04-26 12:42:38.904 117 18264.30 101.98 52595.30 88888.00 2008-04-26 12:42:39.404 117 18264.27 101.96 52595.34 88888.00 2008-04-26 12:42:39.904 117 18264.23 101.92 52595.40 88888.00 2008-04-26 12:42:40.404 117 18264.05 101.91 52595.32 88888.00 2008-04-26 12:42:40.904 117 18263.95 102.01 52595.28 88888.00 2008-04-26 12:42:41.404 117 18264.03 101.99 52595.36 88888.00 2008-04-26 12:42:41.904 117 18263.91 101.85 52595.41 88888.00 2008-04-26 12:42:42.404 117 18263.84 101.83 52595.35 88888.00 2008-04-26 12:42:42.904 117 18263.86 101.90 52595.40 88888.00 2008-04-26 12:42:43.404 117 18263.87 101.94 52595.35 88888.00 2008-04-26 12:42:43.904 117 18263.79 101.91 52595.34 88888.00 2008-04-26 12:42:44.404 117 18263.82 101.87 52595.33 88888.00 2008-04-26 12:42:44.904 117 18263.93 101.88 52595.40 88888.00 2008-04-26 12:42:45.404 117 18264.06 102.04 52595.46 88888.00 2008-04-26 12:42:45.904 117 18264.11 102.11 52595.36 88888.00 2008-04-26 12:42:46.404 117 18264.03 102.17 52595.37 88888.00 2008-04-26 12:42:46.904 117 18263.98 102.20 52595.40 88888.00 2008-04-26 12:42:47.404 117 18264.20 102.32 52595.25 88888.00 2008-04-26 12:42:47.904 117 18264.24 102.26 52595.15 88888.00 2008-04-26 12:42:48.404 117 18264.24 102.23 52595.21 88888.00 2008-04-26 12:42:48.904 117 18264.27 102.21 52595.37 88888.00 2008-04-26 12:42:49.404 117 18264.28 102.22 52595.33 88888.00 2008-04-26 12:42:49.904 117 18264.25 102.18 52595.39 88888.00 2008-04-26 12:42:50.404 117 18264.24 102.16 52595.37 88888.00 2008-04-26 12:42:50.904 117 18264.20 102.20 52595.26 88888.00 2008-04-26 12:42:51.404 117 18264.24 102.17 52595.29 88888.00 2008-04-26 12:42:51.904 117 18264.18 102.22 52595.11 88888.00 2008-04-26 12:42:52.404 117 18264.06 102.24 52595.24 88888.00 2008-04-26 12:42:52.904 117 18264.07 102.23 52595.28 88888.00 2008-04-26 12:42:53.404 117 18264.03 102.20 52595.29 88888.00 2008-04-26 12:42:53.904 117 18263.96 102.26 52595.25 88888.00 2008-04-26 12:42:54.404 117 18264.07 102.32 52595.22 88888.00 2008-04-26 12:42:54.904 117 18264.05 102.36 52595.24 88888.00 2008-04-26 12:42:55.404 117 18264.07 102.29 52595.33 88888.00 2008-04-26 12:42:55.904 117 18264.00 102.29 52595.37 88888.00 2008-04-26 12:42:56.404 117 18263.97 102.32 52595.35 88888.00 2008-04-26 12:42:56.904 117 18263.96 102.37 52595.26 88888.00 2008-04-26 12:42:57.404 117 18263.96 102.42 52595.21 88888.00 2008-04-26 12:42:57.904 117 18263.94 102.39 52595.33 88888.00 2008-04-26 12:42:58.404 117 18264.04 102.33 52595.34 88888.00 2008-04-26 12:42:58.904 117 18264.01 102.31 52595.52 88888.00 2008-04-26 12:42:59.404 117 18264.02 102.40 52595.44 88888.00 2008-04-26 12:42:59.904 117 18264.02 102.44 52595.36 88888.00 2008-04-26 12:43:00.404 117 18263.95 102.39 52595.51 88888.00 2008-04-26 12:43:00.904 117 18263.77 102.44 52595.68 88888.00 2008-04-26 12:43:01.404 117 18263.83 102.51 52595.70 88888.00 2008-04-26 12:43:01.904 117 18263.77 102.56 52595.80 88888.00 2008-04-26 12:43:02.404 117 18263.62 102.57 52595.83 88888.00 2008-04-26 12:43:02.904 117 18263.59 102.58 52595.70 88888.00 2008-04-26 12:43:03.404 117 18263.61 102.58 52595.62 88888.00 2008-04-26 12:43:03.904 117 18263.76 102.64 52595.62 88888.00 2008-04-26 12:43:04.404 117 18263.82 102.65 52595.73 88888.00 2008-04-26 12:43:04.904 117 18263.80 102.75 52595.76 88888.00 2008-04-26 12:43:05.404 117 18263.72 102.69 52595.74 88888.00 2008-04-26 12:43:05.904 117 18263.70 102.72 52595.73 88888.00 2008-04-26 12:43:06.404 117 18263.80 102.77 52595.70 88888.00 2008-04-26 12:43:06.904 117 18263.58 102.78 52595.56 88888.00 2008-04-26 12:43:07.404 117 18263.48 102.81 52595.52 88888.00 2008-04-26 12:43:07.904 117 18263.40 102.84 52595.69 88888.00 2008-04-26 12:43:08.404 117 18263.53 102.83 52595.76 88888.00 2008-04-26 12:43:08.904 117 18263.53 102.88 52595.64 88888.00 2008-04-26 12:43:09.404 117 18263.53 103.03 52595.65 88888.00 2008-04-26 12:43:09.904 117 18263.49 103.02 52595.72 88888.00 2008-04-26 12:43:10.404 117 18263.61 103.00 52595.72 88888.00 2008-04-26 12:43:10.904 117 18263.57 103.00 52595.79 88888.00 2008-04-26 12:43:11.404 117 18263.51 103.01 52595.69 88888.00 2008-04-26 12:43:11.904 117 18263.40 103.03 52595.71 88888.00 2008-04-26 12:43:12.404 117 18263.40 102.92 52595.84 88888.00 2008-04-26 12:43:12.904 117 18263.36 102.89 52595.85 88888.00 2008-04-26 12:43:13.404 117 18263.39 102.96 52595.81 88888.00 2008-04-26 12:43:13.904 117 18263.40 103.09 52595.65 88888.00 2008-04-26 12:43:14.404 117 18263.46 103.02 52595.71 88888.00 2008-04-26 12:43:14.904 117 18263.39 103.09 52595.56 88888.00 2008-04-26 12:43:15.404 117 18263.26 103.10 52595.50 88888.00 2008-04-26 12:43:15.904 117 18263.37 103.05 52595.63 88888.00 2008-04-26 12:43:16.404 117 18263.31 103.08 52595.63 88888.00 2008-04-26 12:43:16.904 117 18263.29 103.15 52595.61 88888.00 2008-04-26 12:43:17.404 117 18263.31 103.17 52595.53 88888.00 2008-04-26 12:43:17.904 117 18263.43 103.21 52595.40 88888.00 2008-04-26 12:43:18.404 117 18263.33 103.28 52595.48 88888.00 2008-04-26 12:43:18.904 117 18263.38 103.30 52595.41 88888.00 2008-04-26 12:43:19.404 117 18263.39 103.24 52595.38 88888.00 2008-04-26 12:43:19.904 117 18263.27 103.29 52595.49 88888.00 2008-04-26 12:43:20.404 117 18263.30 103.26 52595.41 88888.00 2008-04-26 12:43:20.904 117 18263.30 103.30 52595.38 88888.00 2008-04-26 12:43:21.404 117 18263.18 103.30 52595.42 88888.00 2008-04-26 12:43:21.904 117 18263.19 103.30 52595.46 88888.00 2008-04-26 12:43:22.404 117 18263.30 103.34 52595.52 88888.00 2008-04-26 12:43:22.904 117 18263.24 103.35 52595.49 88888.00 2008-04-26 12:43:23.404 117 18263.26 103.34 52595.52 88888.00 2008-04-26 12:43:23.904 117 18263.28 103.34 52595.48 88888.00 2008-04-26 12:43:24.404 117 18263.28 103.24 52595.37 88888.00 2008-04-26 12:43:24.904 117 18263.15 103.24 52595.29 88888.00 2008-04-26 12:43:25.404 117 18263.04 103.26 52595.41 88888.00 2008-04-26 12:43:25.904 117 18263.13 103.18 52595.41 88888.00 2008-04-26 12:43:26.404 117 18263.24 103.14 52595.49 88888.00 2008-04-26 12:43:26.904 117 18263.18 103.22 52595.58 88888.00 2008-04-26 12:43:27.404 117 18263.20 103.24 52595.61 88888.00 2008-04-26 12:43:27.904 117 18263.11 103.31 52595.52 88888.00 2008-04-26 12:43:28.404 117 18263.14 103.31 52595.49 88888.00 2008-04-26 12:43:28.904 117 18263.13 103.33 52595.53 88888.00 2008-04-26 12:43:29.404 117 18263.09 103.34 52595.44 88888.00 2008-04-26 12:43:29.904 117 18263.05 103.36 52595.37 88888.00 2008-04-26 12:43:30.404 117 18262.98 103.31 52595.36 88888.00 2008-04-26 12:43:30.904 117 18262.99 103.35 52595.28 88888.00 2008-04-26 12:43:31.404 117 18263.10 103.34 52595.19 88888.00 2008-04-26 12:43:31.904 117 18263.08 103.34 52595.28 88888.00 2008-04-26 12:43:32.404 117 18263.14 103.28 52595.34 88888.00 2008-04-26 12:43:32.904 117 18263.11 103.35 52595.34 88888.00 2008-04-26 12:43:33.404 117 18263.10 103.35 52595.36 88888.00 2008-04-26 12:43:33.904 117 18263.11 103.28 52595.33 88888.00 2008-04-26 12:43:34.404 117 18263.06 103.20 52595.32 88888.00 2008-04-26 12:43:34.904 117 18262.95 103.30 52595.23 88888.00 2008-04-26 12:43:35.404 117 18262.89 103.30 52595.27 88888.00 2008-04-26 12:43:35.904 117 18262.88 103.37 52595.32 88888.00 2008-04-26 12:43:36.404 117 18262.90 103.39 52595.30 88888.00 2008-04-26 12:43:36.904 117 18262.92 103.39 52595.34 88888.00 2008-04-26 12:43:37.404 117 18262.89 103.43 52595.23 88888.00 2008-04-26 12:43:37.904 117 18262.92 103.38 52595.16 88888.00 2008-04-26 12:43:38.404 117 18263.05 103.37 52595.21 88888.00 2008-04-26 12:43:38.904 117 18263.08 103.42 52595.24 88888.00 2008-04-26 12:43:39.404 117 18263.10 103.45 52595.38 88888.00 2008-04-26 12:43:39.904 117 18263.13 103.54 52595.49 88888.00 2008-04-26 12:43:40.404 117 18263.05 103.51 52595.47 88888.00 2008-04-26 12:43:40.904 117 18263.06 103.53 52595.49 88888.00 2008-04-26 12:43:41.404 117 18263.10 103.67 52595.41 88888.00 2008-04-26 12:43:41.904 117 18263.13 103.68 52595.37 88888.00 2008-04-26 12:43:42.404 117 18263.09 103.61 52595.33 88888.00 2008-04-26 12:43:42.904 117 18263.13 103.67 52595.23 88888.00 2008-04-26 12:43:43.404 117 18263.13 103.65 52595.26 88888.00 2008-04-26 12:43:43.904 117 18263.14 103.65 52595.35 88888.00 2008-04-26 12:43:44.404 117 18263.18 103.63 52595.45 88888.00 2008-04-26 12:43:44.904 117 18263.22 103.63 52595.37 88888.00 2008-04-26 12:43:45.404 117 18263.26 103.59 52595.42 88888.00 2008-04-26 12:43:45.904 117 18263.25 103.65 52595.47 88888.00 2008-04-26 12:43:46.404 117 18263.06 103.69 52595.61 88888.00 2008-04-26 12:43:46.904 117 18263.18 103.75 52595.64 88888.00 2008-04-26 12:43:47.404 117 18263.29 103.73 52595.53 88888.00 2008-04-26 12:43:47.904 117 18263.22 103.71 52595.48 88888.00 2008-04-26 12:43:48.404 117 18263.16 103.80 52595.56 88888.00 2008-04-26 12:43:48.904 117 18263.38 103.83 52595.44 88888.00 2008-04-26 12:43:49.404 117 18263.40 103.84 52595.44 88888.00 2008-04-26 12:43:49.904 117 18263.35 103.78 52595.54 88888.00 2008-04-26 12:43:50.404 117 18263.18 103.61 52595.71 88888.00 2008-04-26 12:43:50.904 117 18263.20 103.43 52595.69 88888.00 2008-04-26 12:43:51.404 117 18263.28 103.62 52595.54 88888.00 2008-04-26 12:43:51.904 117 18263.37 103.77 52595.45 88888.00 2008-04-26 12:43:52.404 117 18263.44 103.76 52595.41 88888.00 2008-04-26 12:43:52.904 117 18263.44 103.79 52595.51 88888.00 2008-04-26 12:43:53.404 117 18263.36 103.81 52595.56 88888.00 2008-04-26 12:43:53.904 117 18263.30 103.82 52595.42 88888.00 2008-04-26 12:43:54.404 117 18263.30 103.89 52595.41 88888.00 2008-04-26 12:43:54.904 117 18263.20 103.94 52595.41 88888.00 2008-04-26 12:43:55.404 117 18263.14 103.96 52595.45 88888.00 2008-04-26 12:43:55.904 117 18263.03 103.90 52595.49 88888.00 2008-04-26 12:43:56.404 117 18262.90 103.95 52595.41 88888.00 2008-04-26 12:43:56.904 117 18262.93 104.02 52595.24 88888.00 2008-04-26 12:43:57.404 117 18263.05 104.08 52595.32 88888.00 2008-04-26 12:43:57.904 117 18263.03 103.88 52595.46 88888.00 2008-04-26 12:43:58.404 117 18262.96 103.72 52595.49 88888.00 2008-04-26 12:43:58.904 117 18263.00 103.79 52595.49 88888.00 2008-04-26 12:43:59.404 117 18262.96 104.02 52595.48 88888.00 2008-04-26 12:43:59.904 117 18262.90 104.12 52595.48 88888.00 2008-04-26 12:44:00.404 117 18262.92 104.09 52595.49 88888.00 2008-04-26 12:44:00.904 117 18262.95 103.99 52595.41 88888.00 2008-04-26 12:44:01.404 117 18262.95 103.86 52595.26 88888.00 2008-04-26 12:44:01.904 117 18263.01 103.85 52595.26 88888.00 2008-04-26 12:44:02.404 117 18262.95 103.96 52595.34 88888.00 2008-04-26 12:44:02.904 117 18262.90 104.10 52595.41 88888.00 2008-04-26 12:44:03.404 117 18262.83 104.20 52595.44 88888.00 2008-04-26 12:44:03.904 117 18262.81 104.21 52595.33 88888.00 2008-04-26 12:44:04.404 117 18262.71 104.22 52595.32 88888.00 2008-04-26 12:44:04.904 117 18262.81 104.23 52595.24 88888.00 2008-04-26 12:44:05.404 117 18262.75 104.22 52595.34 88888.00 2008-04-26 12:44:05.904 117 18262.78 104.24 52595.51 88888.00 2008-04-26 12:44:06.404 117 18262.72 104.32 52595.59 88888.00 2008-04-26 12:44:06.904 117 18262.64 104.34 52595.45 88888.00 2008-04-26 12:44:07.404 117 18262.67 104.30 52595.51 88888.00 2008-04-26 12:44:07.904 117 18262.66 104.24 52595.50 88888.00 2008-04-26 12:44:08.404 117 18262.71 104.25 52595.50 88888.00 2008-04-26 12:44:08.904 117 18262.70 104.21 52595.44 88888.00 2008-04-26 12:44:09.404 117 18262.64 104.18 52595.41 88888.00 2008-04-26 12:44:09.904 117 18262.65 104.18 52595.45 88888.00 2008-04-26 12:44:10.404 117 18262.64 104.21 52595.53 88888.00 2008-04-26 12:44:10.904 117 18262.51 104.30 52595.58 88888.00 2008-04-26 12:44:11.404 117 18262.51 104.33 52595.58 88888.00 2008-04-26 12:44:11.904 117 18262.48 104.40 52595.57 88888.00 2008-04-26 12:44:12.404 117 18262.56 104.38 52595.49 88888.00 2008-04-26 12:44:12.904 117 18262.70 104.34 52595.34 88888.00 2008-04-26 12:44:13.404 117 18262.65 104.37 52595.45 88888.00 2008-04-26 12:44:13.904 117 18262.72 104.33 52595.40 88888.00 2008-04-26 12:44:14.404 117 18262.70 104.31 52595.34 88888.00 2008-04-26 12:44:14.904 117 18262.62 104.37 52595.52 88888.00 2008-04-26 12:44:15.404 117 18262.62 104.35 52595.50 88888.00 2008-04-26 12:44:15.904 117 18262.74 104.36 52595.59 88888.00 2008-04-26 12:44:16.404 117 18262.64 104.37 52595.60 88888.00 2008-04-26 12:44:16.904 117 18262.57 104.41 52595.56 88888.00 2008-04-26 12:44:17.404 117 18262.55 104.42 52595.53 88888.00 2008-04-26 12:44:17.904 117 18262.61 104.50 52595.50 88888.00 2008-04-26 12:44:18.404 117 18262.70 104.51 52595.37 88888.00 2008-04-26 12:44:18.904 117 18262.64 104.45 52595.44 88888.00 2008-04-26 12:44:19.404 117 18262.56 104.25 52595.39 88888.00 2008-04-26 12:44:19.904 117 18262.55 104.19 52595.33 88888.00 2008-04-26 12:44:20.404 117 18262.62 104.23 52595.29 88888.00 2008-04-26 12:44:20.904 117 18262.65 104.30 52595.41 88888.00 2008-04-26 12:44:21.404 117 18262.60 104.31 52595.45 88888.00 2008-04-26 12:44:21.904 117 18262.59 104.45 52595.46 88888.00 2008-04-26 12:44:22.404 117 18262.57 104.44 52595.60 88888.00 2008-04-26 12:44:22.904 117 18262.53 104.47 52595.46 88888.00 2008-04-26 12:44:23.404 117 18262.48 104.58 52595.57 88888.00 2008-04-26 12:44:23.904 117 18262.55 104.62 52595.54 88888.00 2008-04-26 12:44:24.404 117 18262.51 104.62 52595.58 88888.00 2008-04-26 12:44:24.904 117 18262.43 104.65 52595.49 88888.00 2008-04-26 12:44:25.404 117 18262.34 104.65 52595.34 88888.00 2008-04-26 12:44:25.904 117 18262.33 104.65 52595.26 88888.00 2008-04-26 12:44:26.404 117 18262.37 104.59 52595.17 88888.00 2008-04-26 12:44:26.904 117 18262.37 104.62 52595.18 88888.00 2008-04-26 12:44:27.404 117 18262.51 104.62 52595.40 88888.00 2008-04-26 12:44:27.904 117 18262.51 104.59 52595.34 88888.00 2008-04-26 12:44:28.404 117 18262.40 104.70 52595.29 88888.00 2008-04-26 12:44:28.904 117 18262.41 104.70 52595.22 88888.00 2008-04-26 12:44:29.404 117 18262.33 104.68 52595.29 88888.00 2008-04-26 12:44:29.904 117 18262.45 104.72 52595.33 88888.00 2008-04-26 12:44:30.404 117 18262.46 104.68 52595.24 88888.00 2008-04-26 12:44:30.904 117 18262.46 104.63 52595.23 88888.00 2008-04-26 12:44:31.404 117 18262.49 104.70 52595.29 88888.00 2008-04-26 12:44:31.904 117 18262.32 104.75 52595.33 88888.00 2008-04-26 12:44:32.404 117 18262.31 104.69 52595.33 88888.00 2008-04-26 12:44:32.904 117 18262.37 104.69 52595.44 88888.00 2008-04-26 12:44:33.404 117 18262.23 104.67 52595.41 88888.00 2008-04-26 12:44:33.904 117 18262.20 104.69 52595.27 88888.00 2008-04-26 12:44:34.404 117 18262.30 104.66 52595.15 88888.00 2008-04-26 12:44:34.904 117 18262.28 104.59 52595.19 88888.00 2008-04-26 12:44:35.404 117 18262.19 104.57 52595.12 88888.00 2008-04-26 12:44:35.904 117 18262.31 104.62 52595.05 88888.00 2008-04-26 12:44:36.404 117 18262.38 104.62 52595.11 88888.00 2008-04-26 12:44:36.904 117 18262.50 104.65 52595.22 88888.00 2008-04-26 12:44:37.404 117 18262.45 104.68 52595.16 88888.00 2008-04-26 12:44:37.904 117 18262.50 104.71 52595.18 88888.00 2008-04-26 12:44:38.404 117 18262.56 104.59 52595.36 88888.00 2008-04-26 12:44:38.904 117 18262.56 104.68 52595.33 88888.00 2008-04-26 12:44:39.404 117 18262.52 104.76 52595.24 88888.00 2008-04-26 12:44:39.904 117 18262.54 104.75 52595.23 88888.00 2008-04-26 12:44:40.404 117 18262.53 104.69 52595.26 88888.00 2008-04-26 12:44:40.904 117 18262.46 104.76 52595.21 88888.00 2008-04-26 12:44:41.404 117 18262.34 104.74 52595.13 88888.00 2008-04-26 12:44:41.904 117 18262.45 104.71 52595.23 88888.00 2008-04-26 12:44:42.404 117 18262.42 104.82 52595.25 88888.00 2008-04-26 12:44:42.904 117 18262.39 104.86 52595.28 88888.00 2008-04-26 12:44:43.404 117 18262.34 104.87 52595.41 88888.00 2008-04-26 12:44:43.904 117 18262.23 104.88 52595.47 88888.00 2008-04-26 12:44:44.404 117 18262.32 104.97 52595.46 88888.00 2008-04-26 12:44:44.904 117 18262.34 105.01 52595.42 88888.00 2008-04-26 12:44:45.404 117 18262.38 104.95 52595.45 88888.00 2008-04-26 12:44:45.904 117 18262.42 104.87 52595.47 88888.00 2008-04-26 12:44:46.404 117 18262.44 104.83 52595.56 88888.00 2008-04-26 12:44:46.904 117 18262.42 104.86 52595.56 88888.00 2008-04-26 12:44:47.404 117 18262.45 104.90 52595.59 88888.00 2008-04-26 12:44:47.904 117 18262.44 104.95 52595.56 88888.00 2008-04-26 12:44:48.404 117 18262.51 105.06 52595.45 88888.00 2008-04-26 12:44:48.904 117 18262.45 105.07 52595.41 88888.00 2008-04-26 12:44:49.404 117 18262.40 105.08 52595.57 88888.00 2008-04-26 12:44:49.904 117 18262.43 105.10 52595.62 88888.00 2008-04-26 12:44:50.404 117 18262.37 105.16 52595.65 88888.00 2008-04-26 12:44:50.904 117 18262.30 105.16 52595.63 88888.00 2008-04-26 12:44:51.404 117 18262.40 105.13 52595.57 88888.00 2008-04-26 12:44:51.904 117 18262.39 105.18 52595.54 88888.00 2008-04-26 12:44:52.404 117 18262.35 105.24 52595.62 88888.00 2008-04-26 12:44:52.904 117 18262.35 105.30 52595.61 88888.00 2008-04-26 12:44:53.404 117 18262.35 105.40 52595.53 88888.00 2008-04-26 12:44:53.904 117 18262.34 105.45 52595.60 88888.00 2008-04-26 12:44:54.404 117 18262.31 105.40 52595.47 88888.00 2008-04-26 12:44:54.904 117 18262.19 105.37 52595.65 88888.00 2008-04-26 12:44:55.404 117 18262.25 105.37 52595.56 88888.00 2008-04-26 12:44:55.904 117 18262.22 105.38 52595.49 88888.00 2008-04-26 12:44:56.404 117 18262.33 105.47 52595.50 88888.00 2008-04-26 12:44:56.904 117 18262.30 105.50 52595.56 88888.00 2008-04-26 12:44:57.404 117 18262.24 105.48 52595.45 88888.00 2008-04-26 12:44:57.904 117 18262.18 105.53 52595.40 88888.00 2008-04-26 12:44:58.404 117 18262.23 105.45 52595.45 88888.00 2008-04-26 12:44:58.904 117 18262.18 105.44 52595.45 88888.00 2008-04-26 12:44:59.404 117 18262.19 105.49 52595.49 88888.00 2008-04-26 12:44:59.904 117 18262.23 105.58 52595.35 88888.00 2008-04-26 12:45:00.404 117 18262.27 105.66 52595.33 88888.00 2008-04-26 12:45:00.904 117 18262.25 105.76 52595.42 88888.00 2008-04-26 12:45:01.404 117 18262.10 105.71 52595.44 88888.00 2008-04-26 12:45:01.904 117 18262.21 105.72 52595.48 88888.00 2008-04-26 12:45:02.404 117 18262.21 105.80 52595.39 88888.00 2008-04-26 12:45:02.904 117 18262.08 105.81 52595.30 88888.00 2008-04-26 12:45:03.404 117 18262.02 105.79 52595.35 88888.00 2008-04-26 12:45:03.904 117 18262.00 105.77 52595.33 88888.00 2008-04-26 12:45:04.404 117 18262.00 105.80 52595.33 88888.00 2008-04-26 12:45:04.904 117 18262.00 105.75 52595.27 88888.00 2008-04-26 12:45:05.404 117 18261.99 105.63 52595.37 88888.00 2008-04-26 12:45:05.904 117 18261.94 105.69 52595.45 88888.00 2008-04-26 12:45:06.404 117 18262.01 105.76 52595.47 88888.00 2008-04-26 12:45:06.904 117 18261.97 105.78 52595.42 88888.00 2008-04-26 12:45:07.404 117 18261.98 105.81 52595.42 88888.00 2008-04-26 12:45:07.904 117 18261.89 105.88 52595.38 88888.00 2008-04-26 12:45:08.404 117 18261.86 105.92 52595.29 88888.00 2008-04-26 12:45:08.904 117 18262.00 105.95 52595.39 88888.00 2008-04-26 12:45:09.404 117 18262.03 105.83 52595.46 88888.00 2008-04-26 12:45:09.904 117 18261.98 105.87 52595.40 88888.00 2008-04-26 12:45:10.404 117 18261.88 105.91 52595.39 88888.00 2008-04-26 12:45:10.904 117 18261.85 105.94 52595.28 88888.00 2008-04-26 12:45:11.404 117 18261.80 105.92 52595.27 88888.00 2008-04-26 12:45:11.904 117 18261.73 105.92 52595.29 88888.00 2008-04-26 12:45:12.404 117 18261.74 105.91 52595.18 88888.00 2008-04-26 12:45:12.904 117 18261.70 105.76 52595.18 88888.00 2008-04-26 12:45:13.404 117 18261.54 105.96 52595.25 88888.00 2008-04-26 12:45:13.904 117 18261.57 106.05 52595.26 88888.00 2008-04-26 12:45:14.404 117 18261.61 106.04 52595.26 88888.00 2008-04-26 12:45:14.904 117 18261.63 106.07 52595.25 88888.00 2008-04-26 12:45:15.404 117 18261.64 106.07 52595.29 88888.00 2008-04-26 12:45:15.904 117 18261.68 106.12 52595.35 88888.00 2008-04-26 12:45:16.404 117 18261.57 106.16 52595.30 88888.00 2008-04-26 12:45:16.904 117 18261.67 106.13 52595.26 88888.00 2008-04-26 12:45:17.404 117 18261.68 106.08 52595.15 88888.00 2008-04-26 12:45:17.904 117 18261.56 106.01 52595.15 88888.00 2008-04-26 12:45:18.404 117 18261.63 105.94 52595.12 88888.00 2008-04-26 12:45:18.904 117 18261.56 105.99 52595.19 88888.00 2008-04-26 12:45:19.404 117 18261.49 106.00 52595.28 88888.00 2008-04-26 12:45:19.904 117 18261.48 106.03 52595.33 88888.00 2008-04-26 12:45:20.404 117 18261.52 106.13 52595.24 88888.00 2008-04-26 12:45:20.904 117 18261.67 106.17 52595.23 88888.00 2008-04-26 12:45:21.404 117 18261.67 106.17 52595.27 88888.00 2008-04-26 12:45:21.904 117 18261.68 106.13 52595.28 88888.00 2008-04-26 12:45:22.404 117 18261.81 106.07 52595.34 88888.00 2008-04-26 12:45:22.904 117 18261.89 106.12 52595.33 88888.00 2008-04-26 12:45:23.404 117 18261.81 106.17 52595.25 88888.00 2008-04-26 12:45:23.904 117 18261.74 106.21 52595.25 88888.00 2008-04-26 12:45:24.404 117 18261.81 106.21 52595.24 88888.00 2008-04-26 12:45:24.904 117 18261.85 106.20 52595.27 88888.00 2008-04-26 12:45:25.404 117 18261.77 106.18 52595.27 88888.00 2008-04-26 12:45:25.904 117 18261.81 106.14 52595.14 88888.00 2008-04-26 12:45:26.404 117 18261.76 106.17 52595.04 88888.00 2008-04-26 12:45:26.904 117 18261.77 106.13 52595.06 88888.00 2008-04-26 12:45:27.404 117 18261.76 106.02 52595.12 88888.00 2008-04-26 12:45:27.904 117 18261.79 106.17 52595.13 88888.00 2008-04-26 12:45:28.404 117 18261.81 106.22 52595.23 88888.00 2008-04-26 12:45:28.904 117 18261.89 106.19 52595.21 88888.00 2008-04-26 12:45:29.404 117 18261.73 106.21 52595.32 88888.00 2008-04-26 12:45:29.904 117 18261.70 106.20 52595.35 88888.00 2008-04-26 12:45:30.404 117 18261.86 106.18 52595.23 88888.00 2008-04-26 12:45:30.904 117 18261.81 106.22 52595.24 88888.00 2008-04-26 12:45:31.404 117 18261.73 106.25 52595.37 88888.00 2008-04-26 12:45:31.904 117 18261.86 106.21 52595.45 88888.00 2008-04-26 12:45:32.404 117 18261.81 106.22 52595.36 88888.00 2008-04-26 12:45:32.904 117 18261.73 106.16 52595.35 88888.00 2008-04-26 12:45:33.404 117 18261.70 106.15 52595.39 88888.00 2008-04-26 12:45:33.904 117 18261.56 106.11 52595.38 88888.00 2008-04-26 12:45:34.404 117 18261.64 105.91 52595.45 88888.00 2008-04-26 12:45:34.904 117 18261.69 105.94 52595.40 88888.00 2008-04-26 12:45:35.404 117 18261.75 106.16 52595.34 88888.00 2008-04-26 12:45:35.904 117 18261.65 106.19 52595.44 88888.00 2008-04-26 12:45:36.404 117 18261.66 106.21 52595.49 88888.00 2008-04-26 12:45:36.904 117 18261.67 106.20 52595.46 88888.00 2008-04-26 12:45:37.404 117 18261.68 106.20 52595.41 88888.00 2008-04-26 12:45:37.904 117 18261.66 106.11 52595.50 88888.00 2008-04-26 12:45:38.404 117 18261.69 106.08 52595.56 88888.00 2008-04-26 12:45:38.904 117 18261.68 106.14 52595.57 88888.00 2008-04-26 12:45:39.404 117 18261.65 106.21 52595.54 88888.00 2008-04-26 12:45:39.904 117 18261.49 106.18 52595.50 88888.00 2008-04-26 12:45:40.404 117 18261.56 106.15 52595.50 88888.00 2008-04-26 12:45:40.904 117 18261.61 106.17 52595.56 88888.00 2008-04-26 12:45:41.404 117 18261.57 106.15 52595.51 88888.00 2008-04-26 12:45:41.904 117 18261.62 106.18 52595.37 88888.00 2008-04-26 12:45:42.404 117 18261.65 106.25 52595.29 88888.00 2008-04-26 12:45:42.904 117 18261.53 106.26 52595.32 88888.00 2008-04-26 12:45:43.404 117 18261.54 106.30 52595.25 88888.00 2008-04-26 12:45:43.904 117 18261.47 106.29 52595.26 88888.00 2008-04-26 12:45:44.404 117 18261.44 106.25 52595.39 88888.00 2008-04-26 12:45:44.904 117 18261.53 106.22 52595.37 88888.00 2008-04-26 12:45:45.404 117 18261.64 106.24 52595.28 88888.00 2008-04-26 12:45:45.904 117 18261.66 106.26 52595.33 88888.00 2008-04-26 12:45:46.404 117 18261.66 106.20 52595.42 88888.00 2008-04-26 12:45:46.904 117 18261.65 106.05 52595.42 88888.00 2008-04-26 12:45:47.404 117 18261.56 106.17 52595.34 88888.00 2008-04-26 12:45:47.904 117 18261.64 106.30 52595.46 88888.00 2008-04-26 12:45:48.404 117 18261.64 106.24 52595.53 88888.00 2008-04-26 12:45:48.904 117 18261.56 106.24 52595.53 88888.00 2008-04-26 12:45:49.404 117 18261.56 106.29 52595.47 88888.00 2008-04-26 12:45:49.904 117 18261.64 106.36 52595.62 88888.00 2008-04-26 12:45:50.404 117 18261.77 106.43 52595.71 88888.00 2008-04-26 12:45:50.904 117 18261.74 106.44 52595.67 88888.00 2008-04-26 12:45:51.404 117 18261.58 106.46 52595.71 88888.00 2008-04-26 12:45:51.904 117 18261.59 106.51 52595.69 88888.00 2008-04-26 12:45:52.404 117 18261.57 106.54 52595.77 88888.00 2008-04-26 12:45:52.904 117 18261.64 106.55 52595.88 88888.00 2008-04-26 12:45:53.404 117 18261.70 106.46 52595.85 88888.00 2008-04-26 12:45:53.904 117 18261.61 106.45 52595.75 88888.00 2008-04-26 12:45:54.404 117 18261.49 106.52 52595.74 88888.00 2008-04-26 12:45:54.904 117 18261.56 106.53 52595.76 88888.00 2008-04-26 12:45:55.404 117 18261.64 106.49 52595.69 88888.00 2008-04-26 12:45:55.904 117 18261.64 106.61 52595.68 88888.00 2008-04-26 12:45:56.404 117 18261.57 106.65 52595.64 88888.00 2008-04-26 12:45:56.904 117 18261.57 106.54 52595.62 88888.00 2008-04-26 12:45:57.404 117 18261.61 106.51 52595.69 88888.00 2008-04-26 12:45:57.904 117 18261.64 106.54 52595.76 88888.00 2008-04-26 12:45:58.404 117 18261.62 106.52 52595.77 88888.00 2008-04-26 12:45:58.904 117 18261.68 106.56 52595.76 88888.00 2008-04-26 12:45:59.404 117 18261.51 106.66 52595.82 88888.00 2008-04-26 12:45:59.904 117 18261.46 106.61 52595.77 88888.00 2008-04-26 12:46:00.404 117 18261.51 106.52 52595.79 88888.00 2008-04-26 12:46:00.904 117 18261.48 106.41 52595.85 88888.00 2008-04-26 12:46:01.404 117 18261.46 106.38 52595.82 88888.00 2008-04-26 12:46:01.904 117 18261.40 106.51 52595.86 88888.00 2008-04-26 12:46:02.404 117 18261.45 106.55 52595.84 88888.00 2008-04-26 12:46:02.904 117 18261.43 106.59 52595.88 88888.00 2008-04-26 12:46:03.404 117 18261.35 106.66 52595.90 88888.00 2008-04-26 12:46:03.904 117 18261.30 106.71 52595.83 88888.00 2008-04-26 12:46:04.404 117 18261.33 106.74 52595.83 88888.00 2008-04-26 12:46:04.904 117 18261.20 106.71 52595.76 88888.00 2008-04-26 12:46:05.404 117 18261.34 106.65 52595.80 88888.00 2008-04-26 12:46:05.904 117 18261.31 106.67 52595.82 88888.00 2008-04-26 12:46:06.404 117 18261.30 106.66 52595.59 88888.00 2008-04-26 12:46:06.904 117 18261.23 106.53 52595.71 88888.00 2008-04-26 12:46:07.404 117 18261.21 106.38 52595.77 88888.00 2008-04-26 12:46:07.904 117 18261.27 106.31 52595.76 88888.00 2008-04-26 12:46:08.404 117 18261.29 106.31 52595.75 88888.00 2008-04-26 12:46:08.904 117 18261.22 106.34 52595.69 88888.00 2008-04-26 12:46:09.404 117 18261.14 106.49 52595.59 88888.00 2008-04-26 12:46:09.904 117 18261.13 106.73 52595.70 88888.00 2008-04-26 12:46:10.404 117 18261.19 106.81 52595.82 88888.00 2008-04-26 12:46:10.904 117 18261.13 106.85 52595.76 88888.00 2008-04-26 12:46:11.404 117 18261.11 106.86 52595.61 88888.00 2008-04-26 12:46:11.904 117 18261.15 106.88 52595.69 88888.00 2008-04-26 12:46:12.404 117 18261.05 106.94 52595.69 88888.00 2008-04-26 12:46:12.904 117 18261.08 106.91 52595.77 88888.00 2008-04-26 12:46:13.404 117 18261.10 106.95 52595.76 88888.00 2008-04-26 12:46:13.904 117 18261.12 106.95 52595.86 88888.00 2008-04-26 12:46:14.404 117 18261.14 107.02 52595.83 88888.00 2008-04-26 12:46:14.904 117 18261.15 107.14 52595.86 88888.00 2008-04-26 12:46:15.404 117 18261.16 107.09 52595.74 88888.00 2008-04-26 12:46:15.904 117 18261.15 107.00 52595.65 88888.00 2008-04-26 12:46:16.404 117 18261.11 107.07 52595.71 88888.00 2008-04-26 12:46:16.904 117 18261.04 107.09 52595.75 88888.00 2008-04-26 12:46:17.404 117 18260.94 107.18 52595.72 88888.00 2008-04-26 12:46:17.904 117 18260.96 107.20 52595.69 88888.00 2008-04-26 12:46:18.404 117 18261.02 107.18 52595.80 88888.00 2008-04-26 12:46:18.904 117 18260.99 107.15 52595.85 88888.00 2008-04-26 12:46:19.404 117 18260.89 107.11 52595.85 88888.00 2008-04-26 12:46:19.904 117 18260.91 107.20 52595.76 88888.00 2008-04-26 12:46:20.404 117 18260.94 107.23 52595.69 88888.00 2008-04-26 12:46:20.904 117 18260.99 107.25 52595.63 88888.00 2008-04-26 12:46:21.404 117 18261.07 107.29 52595.73 88888.00 2008-04-26 12:46:21.904 117 18261.11 107.30 52595.74 88888.00 2008-04-26 12:46:22.404 117 18261.10 107.19 52595.76 88888.00 2008-04-26 12:46:22.904 117 18261.13 107.04 52595.73 88888.00 2008-04-26 12:46:23.404 117 18261.13 107.07 52595.72 88888.00 2008-04-26 12:46:23.904 117 18261.07 107.15 52595.67 88888.00 2008-04-26 12:46:24.404 117 18260.99 107.25 52595.70 88888.00 2008-04-26 12:46:24.904 117 18261.05 107.31 52595.72 88888.00 2008-04-26 12:46:25.404 117 18260.89 107.21 52595.74 88888.00 2008-04-26 12:46:25.904 117 18260.83 107.15 52595.68 88888.00 2008-04-26 12:46:26.404 117 18260.82 107.14 52595.67 88888.00 2008-04-26 12:46:26.904 117 18260.87 107.17 52595.76 88888.00 2008-04-26 12:46:27.404 117 18260.93 107.16 52595.79 88888.00 2008-04-26 12:46:27.904 117 18261.03 107.13 52595.74 88888.00 2008-04-26 12:46:28.404 117 18260.96 107.07 52595.76 88888.00 2008-04-26 12:46:28.904 117 18260.93 107.02 52595.79 88888.00 2008-04-26 12:46:29.404 117 18260.98 107.07 52595.79 88888.00 2008-04-26 12:46:29.904 117 18261.02 107.08 52595.77 88888.00 2008-04-26 12:46:30.404 117 18261.07 107.10 52595.69 88888.00 2008-04-26 12:46:30.904 117 18260.98 107.15 52595.73 88888.00 2008-04-26 12:46:31.404 117 18261.03 107.23 52595.83 88888.00 2008-04-26 12:46:31.904 117 18260.94 107.29 52595.74 88888.00 2008-04-26 12:46:32.404 117 18260.98 107.29 52595.74 88888.00 2008-04-26 12:46:32.904 117 18261.03 107.32 52595.76 88888.00 2008-04-26 12:46:33.404 117 18261.02 107.26 52595.82 88888.00 2008-04-26 12:46:33.904 117 18261.02 107.29 52595.88 88888.00 2008-04-26 12:46:34.404 117 18261.05 107.26 52595.92 88888.00 2008-04-26 12:46:34.904 117 18260.94 107.33 52595.91 88888.00 2008-04-26 12:46:35.404 117 18260.97 107.42 52595.75 88888.00 2008-04-26 12:46:35.904 117 18260.97 107.44 52595.70 88888.00 2008-04-26 12:46:36.404 117 18260.96 107.50 52595.80 88888.00 2008-04-26 12:46:36.904 117 18260.85 107.52 52595.85 88888.00 2008-04-26 12:46:37.404 117 18260.92 107.56 52595.87 88888.00 2008-04-26 12:46:37.904 117 18260.91 107.61 52595.86 88888.00 2008-04-26 12:46:38.404 117 18260.82 107.64 52595.80 88888.00 2008-04-26 12:46:38.904 117 18260.85 107.63 52595.72 88888.00 2008-04-26 12:46:39.404 117 18260.92 107.59 52595.72 88888.00 2008-04-26 12:46:39.904 117 18260.90 107.64 52595.79 88888.00 2008-04-26 12:46:40.404 117 18260.85 107.61 52595.83 88888.00 2008-04-26 12:46:40.904 117 18260.85 107.42 52595.87 88888.00 2008-04-26 12:46:41.404 117 18260.80 107.39 52595.95 88888.00 2008-04-26 12:46:41.904 117 18260.73 107.34 52595.91 88888.00 2008-04-26 12:46:42.404 117 18260.83 107.45 52595.95 88888.00 2008-04-26 12:46:42.904 117 18260.77 107.56 52595.91 88888.00 2008-04-26 12:46:43.404 117 18260.70 107.62 52595.80 88888.00 2008-04-26 12:46:43.904 117 18260.61 107.63 52595.87 88888.00 2008-04-26 12:46:44.404 117 18260.66 107.65 52595.90 88888.00 2008-04-26 12:46:44.904 117 18260.71 107.67 52595.99 88888.00 2008-04-26 12:46:45.404 117 18260.76 107.66 52595.95 88888.00 2008-04-26 12:46:45.904 117 18260.73 107.71 52596.04 88888.00 2008-04-26 12:46:46.404 117 18260.61 107.73 52596.16 88888.00 2008-04-26 12:46:46.904 117 18260.60 107.73 52595.99 88888.00 2008-04-26 12:46:47.404 117 18260.66 107.73 52595.88 88888.00 2008-04-26 12:46:47.904 117 18260.69 107.76 52595.71 88888.00 2008-04-26 12:46:48.404 117 18260.67 107.77 52595.74 88888.00 2008-04-26 12:46:48.904 117 18260.61 107.74 52595.83 88888.00 2008-04-26 12:46:49.404 117 18260.61 107.74 52595.86 88888.00 2008-04-26 12:46:49.904 117 18260.68 107.73 52595.80 88888.00 2008-04-26 12:46:50.404 117 18260.62 107.72 52595.81 88888.00 2008-04-26 12:46:50.904 117 18260.57 107.80 52595.82 88888.00 2008-04-26 12:46:51.404 117 18260.56 107.80 52595.80 88888.00 2008-04-26 12:46:51.904 117 18260.61 107.79 52595.73 88888.00 2008-04-26 12:46:52.404 117 18260.55 107.91 52595.72 88888.00 2008-04-26 12:46:52.904 117 18260.59 107.95 52595.65 88888.00 2008-04-26 12:46:53.404 117 18260.55 107.90 52595.62 88888.00 2008-04-26 12:46:53.904 117 18260.56 107.97 52595.76 88888.00 2008-04-26 12:46:54.404 117 18260.60 107.97 52595.79 88888.00 2008-04-26 12:46:54.904 117 18260.57 107.98 52595.87 88888.00 2008-04-26 12:46:55.404 117 18260.54 108.01 52595.88 88888.00 2008-04-26 12:46:55.904 117 18260.56 108.10 52595.82 88888.00 2008-04-26 12:46:56.404 117 18260.56 108.10 52595.73 88888.00 2008-04-26 12:46:56.904 117 18260.51 108.05 52595.71 88888.00 2008-04-26 12:46:57.404 117 18260.51 108.06 52595.74 88888.00 2008-04-26 12:46:57.904 117 18260.50 108.04 52595.71 88888.00 2008-04-26 12:46:58.404 117 18260.56 108.08 52595.81 88888.00 2008-04-26 12:46:58.904 117 18260.53 108.14 52595.90 88888.00 2008-04-26 12:46:59.404 117 18260.59 108.18 52595.85 88888.00 2008-04-26 12:46:59.904 117 18260.45 108.21 52595.92 88888.00 2008-04-26 12:47:00.404 117 18260.34 108.21 52595.87 88888.00 2008-04-26 12:47:00.904 117 18260.25 108.23 52595.86 88888.00 2008-04-26 12:47:01.404 117 18260.23 108.23 52595.87 88888.00 2008-04-26 12:47:01.904 117 18260.37 108.24 52595.91 88888.00 2008-04-26 12:47:02.404 117 18260.40 108.26 52595.91 88888.00 2008-04-26 12:47:02.904 117 18260.40 108.28 52595.90 88888.00 2008-04-26 12:47:03.404 117 18260.46 108.20 52595.79 88888.00 2008-04-26 12:47:03.904 117 18260.44 108.13 52595.79 88888.00 2008-04-26 12:47:04.404 117 18260.35 108.19 52595.87 88888.00 2008-04-26 12:47:04.904 117 18260.28 108.25 52595.98 88888.00 2008-04-26 12:47:05.404 117 18260.33 108.32 52596.10 88888.00 2008-04-26 12:47:05.904 117 18260.37 108.35 52596.18 88888.00 2008-04-26 12:47:06.404 117 18260.32 108.37 52596.21 88888.00 2008-04-26 12:47:06.904 117 18260.36 108.41 52596.10 88888.00 2008-04-26 12:47:07.404 117 18260.28 108.42 52596.11 88888.00 2008-04-26 12:47:07.904 117 18260.23 108.36 52596.18 88888.00 2008-04-26 12:47:08.404 117 18260.32 108.35 52596.03 88888.00 2008-04-26 12:47:08.904 117 18260.28 108.35 52596.07 88888.00 2008-04-26 12:47:09.404 117 18260.36 108.30 52596.10 88888.00 2008-04-26 12:47:09.904 117 18260.28 108.28 52596.02 88888.00 2008-04-26 12:47:10.404 117 18260.18 108.22 52595.96 88888.00 2008-04-26 12:47:10.904 117 18260.14 108.24 52595.99 88888.00 2008-04-26 12:47:11.404 117 18260.18 108.24 52595.82 88888.00 2008-04-26 12:47:11.904 117 18260.14 108.31 52595.86 88888.00 2008-04-26 12:47:12.404 117 18259.94 108.35 52595.85 88888.00 2008-04-26 12:47:12.904 117 18260.05 108.35 52595.76 88888.00 2008-04-26 12:47:13.404 117 18260.13 108.54 52595.73 88888.00 2008-04-26 12:47:13.904 117 18260.12 108.52 52595.75 88888.00 2008-04-26 12:47:14.404 117 18260.14 108.48 52595.72 88888.00 2008-04-26 12:47:14.904 117 18260.02 108.47 52595.68 88888.00 2008-04-26 12:47:15.404 117 18260.04 108.47 52595.82 88888.00 2008-04-26 12:47:15.904 117 18260.09 108.47 52595.85 88888.00 2008-04-26 12:47:16.404 117 18260.22 108.54 52595.81 88888.00 2008-04-26 12:47:16.904 117 18260.23 108.64 52595.70 88888.00 2008-04-26 12:47:17.404 117 18260.03 108.68 52595.73 88888.00 2008-04-26 12:47:17.904 117 18259.97 108.69 52595.81 88888.00 2008-04-26 12:47:18.404 117 18260.04 108.61 52595.82 88888.00 2008-04-26 12:47:18.904 117 18260.17 108.57 52595.86 88888.00 2008-04-26 12:47:19.404 117 18260.06 108.61 52595.80 88888.00 2008-04-26 12:47:19.904 117 18260.05 108.67 52595.80 88888.00 2008-04-26 12:47:20.404 117 18260.12 108.66 52595.84 88888.00 2008-04-26 12:47:20.904 117 18260.14 108.74 52595.88 88888.00 2008-04-26 12:47:21.404 117 18260.17 108.70 52595.84 88888.00 2008-04-26 12:47:21.904 117 18260.23 108.58 52595.77 88888.00 2008-04-26 12:47:22.404 117 18260.20 108.52 52595.57 88888.00 2008-04-26 12:47:22.904 117 18260.16 108.56 52595.53 88888.00 2008-04-26 12:47:23.404 117 18260.14 108.52 52595.64 88888.00 2008-04-26 12:47:23.904 117 18260.11 108.52 52595.68 88888.00 2008-04-26 12:47:24.404 117 18260.13 108.57 52595.62 88888.00 2008-04-26 12:47:24.904 117 18260.11 108.59 52595.70 88888.00 2008-04-26 12:47:25.404 117 18260.17 108.62 52595.85 88888.00 2008-04-26 12:47:25.904 117 18260.31 108.69 52595.90 88888.00 2008-04-26 12:47:26.404 117 18260.42 108.75 52595.90 88888.00 2008-04-26 12:47:26.904 117 18260.23 108.69 52595.92 88888.00 2008-04-26 12:47:27.404 117 18260.15 108.71 52595.84 88888.00 2008-04-26 12:47:27.904 117 18260.13 108.58 52595.84 88888.00 2008-04-26 12:47:28.404 117 18260.17 108.41 52595.65 88888.00 2008-04-26 12:47:28.904 117 18260.01 108.36 52595.71 88888.00 2008-04-26 12:47:29.404 117 18260.06 108.49 52595.64 88888.00 2008-04-26 12:47:29.904 117 18260.04 108.61 52595.71 88888.00 2008-04-26 12:47:30.404 117 18260.17 108.55 52595.81 88888.00 2008-04-26 12:47:30.904 117 18260.16 108.54 52595.79 88888.00 2008-04-26 12:47:31.404 117 18260.03 108.51 52595.70 88888.00 2008-04-26 12:47:31.904 117 18260.07 108.58 52595.61 88888.00 2008-04-26 12:47:32.404 117 18260.20 108.61 52595.57 88888.00 2008-04-26 12:47:32.904 117 18260.23 108.62 52595.61 88888.00 2008-04-26 12:47:33.404 117 18260.28 108.64 52595.70 88888.00 2008-04-26 12:47:33.904 117 18260.18 108.72 52595.80 88888.00 2008-04-26 12:47:34.404 117 18260.17 108.74 52595.85 88888.00 2008-04-26 12:47:34.904 117 18260.16 108.70 52595.83 88888.00 2008-04-26 12:47:35.404 117 18260.27 108.72 52595.85 88888.00 2008-04-26 12:47:35.904 117 18260.33 108.83 52595.84 88888.00 2008-04-26 12:47:36.404 117 18260.31 108.78 52595.77 88888.00 2008-04-26 12:47:36.904 117 18260.24 108.73 52595.69 88888.00 2008-04-26 12:47:37.404 117 18260.18 108.75 52595.83 88888.00 2008-04-26 12:47:37.904 117 18260.18 108.82 52595.94 88888.00 2008-04-26 12:47:38.404 117 18260.23 108.94 52595.95 88888.00 2008-04-26 12:47:38.904 117 18260.17 108.92 52595.84 88888.00 2008-04-26 12:47:39.404 117 18260.24 108.97 52595.80 88888.00 2008-04-26 12:47:39.904 117 18260.12 108.97 52595.76 88888.00 2008-04-26 12:47:40.404 117 18260.06 108.99 52595.85 88888.00 2008-04-26 12:47:40.904 117 18260.01 108.94 52595.83 88888.00 2008-04-26 12:47:41.404 117 18259.96 108.95 52595.84 88888.00 2008-04-26 12:47:41.904 117 18259.81 109.00 52595.83 88888.00 2008-04-26 12:47:42.404 117 18259.74 108.99 52595.79 88888.00 2008-04-26 12:47:42.904 117 18259.84 108.99 52595.82 88888.00 2008-04-26 12:47:43.404 117 18259.99 109.00 52595.85 88888.00 2008-04-26 12:47:43.904 117 18260.09 109.04 52595.86 88888.00 2008-04-26 12:47:44.404 117 18260.14 109.07 52595.86 88888.00 2008-04-26 12:47:44.904 117 18260.09 109.11 52595.77 88888.00 2008-04-26 12:47:45.404 117 18260.16 109.16 52595.72 88888.00 2008-04-26 12:47:45.904 117 18260.15 109.15 52595.71 88888.00 2008-04-26 12:47:46.404 117 18260.24 108.97 52595.72 88888.00 2008-04-26 12:47:46.904 117 18260.21 108.87 52595.65 88888.00 2008-04-26 12:47:47.404 117 18260.09 109.02 52595.68 88888.00 2008-04-26 12:47:47.904 117 18260.14 109.14 52595.75 88888.00 2008-04-26 12:47:48.404 117 18260.16 109.23 52595.74 88888.00 2008-04-26 12:47:48.904 117 18260.05 109.26 52595.68 88888.00 2008-04-26 12:47:49.404 117 18259.99 109.33 52595.56 88888.00 2008-04-26 12:47:49.904 117 18260.01 109.33 52595.68 88888.00 2008-04-26 12:47:50.404 117 18260.04 109.25 52595.73 88888.00 2008-04-26 12:47:50.904 117 18260.16 109.32 52595.69 88888.00 2008-04-26 12:47:51.404 117 18260.26 109.32 52595.83 88888.00 2008-04-26 12:47:51.904 117 18260.26 109.31 52595.81 88888.00 2008-04-26 12:47:52.404 117 18260.26 109.37 52595.77 88888.00 2008-04-26 12:47:52.904 117 18260.20 109.41 52595.87 88888.00 2008-04-26 12:47:53.404 117 18260.23 109.46 52595.87 88888.00 2008-04-26 12:47:53.904 117 18260.26 109.44 52595.85 88888.00 2008-04-26 12:47:54.404 117 18260.33 109.44 52595.77 88888.00 2008-04-26 12:47:54.904 117 18260.35 109.38 52595.80 88888.00 2008-04-26 12:47:55.404 117 18260.31 109.49 52595.85 88888.00 2008-04-26 12:47:55.904 117 18260.23 109.50 52595.85 88888.00 2008-04-26 12:47:56.404 117 18260.35 109.46 52595.74 88888.00 2008-04-26 12:47:56.904 117 18260.36 109.40 52595.69 88888.00 2008-04-26 12:47:57.404 117 18260.32 109.42 52595.69 88888.00 2008-04-26 12:47:57.904 117 18260.20 109.43 52595.70 88888.00 2008-04-26 12:47:58.404 117 18260.15 109.38 52595.68 88888.00 2008-04-26 12:47:58.904 117 18260.06 109.38 52595.86 88888.00 2008-04-26 12:47:59.404 117 18260.10 109.36 52596.02 88888.00 2008-04-26 12:47:59.904 117 18260.23 109.21 52595.94 88888.00 2008-04-26 12:48:00.404 117 18260.17 109.18 52595.81 88888.00 2008-04-26 12:48:00.904 117 18260.10 109.18 52595.84 88888.00 2008-04-26 12:48:01.404 117 18260.25 109.22 52595.96 88888.00 2008-04-26 12:48:01.904 117 18260.31 109.24 52596.07 88888.00 2008-04-26 12:48:02.404 117 18260.29 109.23 52595.94 88888.00 2008-04-26 12:48:02.904 117 18260.29 109.24 52595.81 88888.00 2008-04-26 12:48:03.404 117 18260.29 109.28 52595.71 88888.00 2008-04-26 12:48:03.904 117 18260.22 109.28 52595.80 88888.00 2008-04-26 12:48:04.404 117 18260.14 109.19 52595.83 88888.00 2008-04-26 12:48:04.904 117 18260.25 109.13 52595.83 88888.00 2008-04-26 12:48:05.404 117 18260.25 109.22 52595.85 88888.00 2008-04-26 12:48:05.904 117 18260.20 109.28 52595.90 88888.00 2008-04-26 12:48:06.404 117 18260.21 109.23 52595.94 88888.00 2008-04-26 12:48:06.904 117 18260.29 109.20 52595.81 88888.00 2008-04-26 12:48:07.404 117 18260.31 109.15 52595.73 88888.00 2008-04-26 12:48:07.904 117 18260.27 109.24 52595.73 88888.00 2008-04-26 12:48:08.401 117 18260.35 109.16 52595.82 88888.00 2008-04-26 12:48:08.901 117 18260.22 109.13 52595.77 88888.00 2008-04-26 12:48:09.401 117 18260.17 109.12 52595.84 88888.00 2008-04-26 12:48:09.901 117 18260.28 109.13 52595.72 88888.00 2008-04-26 12:48:10.401 117 18260.23 109.14 52595.77 88888.00 2008-04-26 12:48:10.901 117 18260.32 109.11 52595.83 88888.00 2008-04-26 12:48:11.401 117 18260.32 108.88 52595.75 88888.00 2008-04-26 12:48:11.901 117 18260.29 108.86 52595.86 88888.00 2008-04-26 12:48:12.401 117 18260.39 108.97 52595.82 88888.00 2008-04-26 12:48:12.901 117 18260.49 109.17 52595.79 88888.00 2008-04-26 12:48:13.401 117 18260.38 109.21 52595.88 88888.00 2008-04-26 12:48:13.901 117 18260.31 109.25 52595.84 88888.00 2008-04-26 12:48:14.401 117 18260.25 109.25 52595.77 88888.00 2008-04-26 12:48:14.901 117 18260.25 109.30 52595.88 88888.00 2008-04-26 12:48:15.401 117 18260.24 109.25 52595.77 88888.00 2008-04-26 12:48:15.901 117 18260.29 109.17 52595.67 88888.00 2008-04-26 12:48:16.401 117 18260.32 109.22 52595.84 88888.00 2008-04-26 12:48:16.901 117 18260.32 109.22 52595.96 88888.00 2008-04-26 12:48:17.401 117 18260.28 109.12 52596.05 88888.00 2008-04-26 12:48:17.901 117 18260.35 109.09 52595.91 88888.00 2008-04-26 12:48:18.401 117 18260.44 109.10 52595.86 88888.00 2008-04-26 12:48:18.901 117 18260.44 109.18 52595.86 88888.00 2008-04-26 12:48:19.401 117 18260.44 109.26 52595.95 88888.00 2008-04-26 12:48:19.901 117 18260.40 109.30 52595.90 88888.00 2008-04-26 12:48:20.401 117 18260.42 109.30 52596.04 88888.00 2008-04-26 12:48:20.901 117 18260.47 109.24 52596.09 88888.00 2008-04-26 12:48:21.401 117 18260.38 109.21 52596.05 88888.00 2008-04-26 12:48:21.901 117 18260.28 109.31 52595.99 88888.00 2008-04-26 12:48:22.401 117 18260.33 109.31 52596.06 88888.00 2008-04-26 12:48:22.901 117 18260.37 109.26 52595.96 88888.00 2008-04-26 12:48:23.401 117 18260.37 109.35 52595.97 88888.00 2008-04-26 12:48:23.901 117 18260.38 109.34 52596.07 88888.00 2008-04-26 12:48:24.401 117 18260.33 109.28 52596.05 88888.00 2008-04-26 12:48:24.901 117 18260.38 109.31 52596.04 88888.00 2008-04-26 12:48:25.401 117 18260.43 109.23 52595.93 88888.00 2008-04-26 12:48:25.901 117 18260.37 109.34 52596.03 88888.00 2008-04-26 12:48:26.401 117 18260.28 109.37 52596.09 88888.00 2008-04-26 12:48:26.901 117 18260.23 109.40 52596.02 88888.00 2008-04-26 12:48:27.401 117 18260.29 109.37 52595.91 88888.00 2008-04-26 12:48:27.901 117 18260.32 109.30 52596.05 88888.00 2008-04-26 12:48:28.401 117 18260.20 109.33 52596.07 88888.00 2008-04-26 12:48:28.901 117 18260.26 109.13 52596.07 88888.00 2008-04-26 12:48:29.401 117 18260.35 109.24 52596.21 88888.00 2008-04-26 12:48:29.901 117 18260.34 109.31 52596.39 88888.00 2008-04-26 12:48:30.401 117 18260.22 109.35 52596.41 88888.00 2008-04-26 12:48:30.901 117 18260.31 109.46 52596.30 88888.00 2008-04-26 12:48:31.401 117 18260.25 109.54 52596.17 88888.00 2008-04-26 12:48:31.901 117 18260.26 109.51 52596.15 88888.00 2008-04-26 12:48:32.401 117 18260.37 109.37 52596.11 88888.00 2008-04-26 12:48:32.901 117 18260.34 109.44 52596.11 88888.00 2008-04-26 12:48:33.401 117 18260.37 109.49 52596.17 88888.00 2008-04-26 12:48:33.901 117 18260.36 109.51 52596.15 88888.00 2008-04-26 12:48:34.401 117 18260.26 109.51 52596.07 88888.00 2008-04-26 12:48:34.901 117 18260.20 109.62 52596.11 88888.00 2008-04-26 12:48:35.401 117 18260.13 109.64 52596.10 88888.00 2008-04-26 12:48:35.901 117 18260.23 109.66 52596.12 88888.00 2008-04-26 12:48:36.401 117 18260.21 109.71 52596.15 88888.00 2008-04-26 12:48:36.901 117 18260.23 109.72 52596.21 88888.00 2008-04-26 12:48:37.401 117 18260.28 109.70 52596.25 88888.00 2008-04-26 12:48:37.901 117 18260.21 109.72 52596.32 88888.00 2008-04-26 12:48:38.401 117 18260.09 109.76 52596.17 88888.00 2008-04-26 12:48:38.901 117 18259.96 109.76 52596.03 88888.00 2008-04-26 12:48:39.401 117 18259.94 109.82 52596.03 88888.00 2008-04-26 12:48:39.901 117 18259.99 109.90 52595.98 88888.00 2008-04-26 12:48:40.401 117 18259.96 109.89 52595.93 88888.00 2008-04-26 12:48:40.901 117 18259.96 109.88 52595.94 88888.00 2008-04-26 12:48:41.401 117 18260.05 109.91 52595.97 88888.00 2008-04-26 12:48:41.901 117 18260.04 109.95 52596.09 88888.00 2008-04-26 12:48:42.401 117 18260.11 109.97 52596.07 88888.00 2008-04-26 12:48:42.901 117 18260.06 109.91 52596.14 88888.00 2008-04-26 12:48:43.401 117 18259.86 109.95 52596.09 88888.00 2008-04-26 12:48:43.901 117 18259.81 109.90 52596.10 88888.00 2008-04-26 12:48:44.401 117 18259.97 109.85 52596.10 88888.00 2008-04-26 12:48:44.901 117 18260.04 109.79 52596.04 88888.00 2008-04-26 12:48:45.401 117 18260.11 109.71 52596.06 88888.00 2008-04-26 12:48:45.901 117 18260.14 109.71 52596.12 88888.00 2008-04-26 12:48:46.401 117 18260.17 109.65 52596.00 88888.00 2008-04-26 12:48:46.901 117 18260.15 109.64 52595.87 88888.00 2008-04-26 12:48:47.401 117 18260.09 109.76 52595.86 88888.00 2008-04-26 12:48:47.901 117 18259.99 109.81 52595.86 88888.00 2008-04-26 12:48:48.401 117 18259.99 109.79 52596.04 88888.00 2008-04-26 12:48:48.901 117 18259.95 109.77 52596.19 88888.00 2008-04-26 12:48:49.401 117 18259.88 109.81 52596.14 88888.00 2008-04-26 12:48:49.901 117 18259.89 109.84 52596.11 88888.00 2008-04-26 12:48:50.401 117 18259.96 109.94 52596.16 88888.00 2008-04-26 12:48:50.901 117 18260.03 109.94 52596.09 88888.00 2008-04-26 12:48:51.401 117 18259.95 109.88 52596.05 88888.00 2008-04-26 12:48:51.901 117 18259.94 109.90 52596.03 88888.00 2008-04-26 12:48:52.401 117 18259.93 109.89 52596.08 88888.00 2008-04-26 12:48:52.901 117 18259.79 109.97 52596.07 88888.00 2008-04-26 12:48:53.401 117 18259.89 110.04 52596.11 88888.00 2008-04-26 12:48:53.901 117 18259.94 110.10 52595.94 88888.00 2008-04-26 12:48:54.401 117 18259.96 110.06 52595.88 88888.00 2008-04-26 12:48:54.901 117 18259.94 110.09 52595.97 88888.00 2008-04-26 12:48:55.401 117 18259.93 110.13 52595.96 88888.00 2008-04-26 12:48:55.901 117 18259.93 110.12 52596.02 88888.00 2008-04-26 12:48:56.401 117 18259.95 110.16 52596.05 88888.00 2008-04-26 12:48:56.901 117 18260.03 110.08 52596.20 88888.00 2008-04-26 12:48:57.401 117 18260.06 109.98 52596.08 88888.00 2008-04-26 12:48:57.901 117 18259.91 109.87 52595.99 88888.00 2008-04-26 12:48:58.401 117 18259.84 109.85 52595.93 88888.00 2008-04-26 12:48:58.901 117 18260.05 109.95 52595.87 88888.00 2008-04-26 12:48:59.401 117 18260.11 110.00 52595.99 88888.00 2008-04-26 12:48:59.901 117 18260.12 110.03 52595.95 88888.00 2008-04-26 12:49:00.401 117 18260.20 110.00 52596.03 88888.00 2008-04-26 12:49:00.901 117 18260.14 109.97 52595.97 88888.00 2008-04-26 12:49:01.401 117 18260.03 109.98 52595.96 88888.00 2008-04-26 12:49:01.901 117 18260.04 109.94 52596.16 88888.00 2008-04-26 12:49:02.401 117 18259.96 109.98 52596.02 88888.00 2008-04-26 12:49:02.901 117 18259.95 109.92 52596.00 88888.00 2008-04-26 12:49:03.401 117 18259.99 109.90 52596.12 88888.00 2008-04-26 12:49:03.901 117 18260.09 109.91 52596.17 88888.00 2008-04-26 12:49:04.401 117 18260.10 109.86 52596.17 88888.00 2008-04-26 12:49:04.901 117 18260.12 109.82 52596.02 88888.00 2008-04-26 12:49:05.401 117 18260.17 109.86 52595.93 88888.00 2008-04-26 12:49:05.901 117 18260.12 109.89 52595.87 88888.00 2008-04-26 12:49:06.401 117 18260.15 109.90 52595.95 88888.00 2008-04-26 12:49:06.901 117 18260.25 109.97 52596.06 88888.00 2008-04-26 12:49:07.401 117 18260.15 110.02 52595.97 88888.00 2008-04-26 12:49:07.901 117 18260.16 109.99 52596.00 88888.00 2008-04-26 12:49:08.401 117 18260.23 110.02 52596.04 88888.00 2008-04-26 12:49:08.901 117 18260.12 109.99 52596.04 88888.00 2008-04-26 12:49:09.401 117 18260.05 109.89 52595.93 88888.00 2008-04-26 12:49:09.901 117 18260.12 109.83 52595.88 88888.00 2008-04-26 12:49:10.401 117 18260.15 109.87 52596.05 88888.00 2008-04-26 12:49:10.901 117 18260.07 109.86 52596.09 88888.00 2008-04-26 12:49:11.401 117 18260.09 109.87 52596.04 88888.00 2008-04-26 12:49:11.901 117 18260.13 109.85 52595.96 88888.00 2008-04-26 12:49:12.401 117 18260.17 109.82 52595.96 88888.00 2008-04-26 12:49:12.901 117 18260.14 109.83 52596.08 88888.00 2008-04-26 12:49:13.401 117 18260.17 109.84 52596.09 88888.00 2008-04-26 12:49:13.901 117 18260.14 109.83 52596.03 88888.00 2008-04-26 12:49:14.401 117 18260.11 109.91 52595.96 88888.00 2008-04-26 12:49:14.901 117 18260.14 109.88 52596.04 88888.00 2008-04-26 12:49:15.401 117 18260.11 109.87 52596.10 88888.00 2008-04-26 12:49:15.901 117 18260.14 109.98 52596.14 88888.00 2008-04-26 12:49:16.401 117 18260.12 110.00 52596.11 88888.00 2008-04-26 12:49:16.901 117 18260.02 110.08 52596.07 88888.00 2008-04-26 12:49:17.401 117 18260.11 110.15 52596.20 88888.00 2008-04-26 12:49:17.901 117 18260.05 110.18 52596.14 88888.00 2008-04-26 12:49:18.401 117 18260.11 110.12 52596.00 88888.00 2008-04-26 12:49:18.901 117 18260.13 110.08 52596.07 88888.00 2008-04-26 12:49:19.401 117 18260.22 110.06 52596.11 88888.00 2008-04-26 12:49:19.901 117 18260.25 110.09 52596.02 88888.00 2008-04-26 12:49:20.401 117 18260.12 110.07 52595.92 88888.00 2008-04-26 12:49:20.901 117 18260.04 110.05 52595.97 88888.00 2008-04-26 12:49:21.401 117 18260.00 110.01 52596.06 88888.00 2008-04-26 12:49:21.901 117 18260.25 109.99 52596.00 88888.00 2008-04-26 12:49:22.401 117 18260.25 109.94 52596.03 88888.00 2008-04-26 12:49:22.901 117 18260.21 109.88 52596.02 88888.00 2008-04-26 12:49:23.401 117 18260.00 109.88 52596.03 88888.00 2008-04-26 12:49:23.901 117 18259.95 109.87 52596.04 88888.00 2008-04-26 12:49:24.401 117 18260.01 109.92 52595.98 88888.00 2008-04-26 12:49:24.901 117 18259.97 110.06 52595.95 88888.00 2008-04-26 12:49:25.401 117 18259.94 110.06 52596.02 88888.00 2008-04-26 12:49:25.901 117 18259.93 110.11 52596.02 88888.00 2008-04-26 12:49:26.401 117 18259.84 110.10 52596.08 88888.00 2008-04-26 12:49:26.901 117 18259.81 110.09 52596.00 88888.00 2008-04-26 12:49:27.401 117 18259.77 110.14 52595.97 88888.00 2008-04-26 12:49:27.901 117 18259.79 110.17 52595.93 88888.00 2008-04-26 12:49:28.401 117 18259.82 110.19 52596.04 88888.00 2008-04-26 12:49:28.901 117 18259.88 110.18 52596.03 88888.00 2008-04-26 12:49:29.401 117 18259.93 110.20 52596.04 88888.00 2008-04-26 12:49:29.901 117 18259.97 110.26 52596.03 88888.00 2008-04-26 12:49:30.401 117 18259.99 110.30 52596.04 88888.00 2008-04-26 12:49:30.901 117 18259.99 110.23 52596.02 88888.00 2008-04-26 12:49:31.401 117 18260.00 110.22 52596.10 88888.00 2008-04-26 12:49:31.901 117 18260.04 110.31 52596.21 88888.00 2008-04-26 12:49:32.401 117 18260.10 110.25 52596.25 88888.00 2008-04-26 12:49:32.901 117 18259.90 110.19 52596.19 88888.00 2008-04-26 12:49:33.401 117 18259.82 110.26 52596.22 88888.00 2008-04-26 12:49:33.901 117 18259.84 110.29 52596.22 88888.00 2008-04-26 12:49:34.401 117 18259.81 110.31 52596.23 88888.00 2008-04-26 12:49:34.901 117 18259.94 110.33 52596.31 88888.00 2008-04-26 12:49:35.401 117 18259.96 110.21 52596.25 88888.00 2008-04-26 12:49:35.901 117 18259.96 110.26 52596.27 88888.00 2008-04-26 12:49:36.401 117 18259.88 110.21 52596.28 88888.00 2008-04-26 12:49:36.901 117 18259.93 110.22 52596.19 88888.00 2008-04-26 12:49:37.401 117 18259.96 110.33 52596.17 88888.00 2008-04-26 12:49:37.901 117 18260.03 110.33 52596.10 88888.00 2008-04-26 12:49:38.401 117 18259.97 110.35 52596.12 88888.00 2008-04-26 12:49:38.901 117 18259.96 110.31 52596.16 88888.00 2008-04-26 12:49:39.401 117 18260.05 110.34 52596.15 88888.00 2008-04-26 12:49:39.901 117 18259.96 110.33 52596.22 88888.00 2008-04-26 12:49:40.401 117 18259.99 110.32 52596.20 88888.00 2008-04-26 12:49:40.901 117 18260.00 110.39 52596.19 88888.00 2008-04-26 12:49:41.401 117 18259.88 110.43 52596.25 88888.00 2008-04-26 12:49:41.901 117 18259.90 110.37 52596.29 88888.00 2008-04-26 12:49:42.401 117 18259.89 110.40 52596.18 88888.00 2008-04-26 12:49:42.901 117 18259.91 110.38 52596.12 88888.00 2008-04-26 12:49:43.401 117 18259.96 110.45 52596.06 88888.00 2008-04-26 12:49:43.901 117 18260.01 110.45 52596.03 88888.00 2008-04-26 12:49:44.401 117 18260.01 110.45 52596.14 88888.00 2008-04-26 12:49:44.901 117 18260.07 110.43 52596.12 88888.00 2008-04-26 12:49:45.401 117 18260.03 110.41 52596.06 88888.00 2008-04-26 12:49:45.901 117 18259.94 110.38 52596.12 88888.00 2008-04-26 12:49:46.401 117 18259.88 110.41 52596.25 88888.00 2008-04-26 12:49:46.901 117 18259.79 110.38 52596.32 88888.00 2008-04-26 12:49:47.401 117 18259.81 110.32 52596.18 88888.00 2008-04-26 12:49:47.901 117 18259.93 110.37 52596.11 88888.00 2008-04-26 12:49:48.401 117 18260.00 110.38 52596.05 88888.00 2008-04-26 12:49:48.901 117 18259.94 110.36 52595.97 88888.00 2008-04-26 12:49:49.401 117 18260.01 110.34 52595.99 88888.00 2008-04-26 12:49:49.901 117 18260.00 110.42 52596.02 88888.00 2008-04-26 12:49:50.401 117 18259.96 110.41 52595.96 88888.00 2008-04-26 12:49:50.901 117 18260.00 110.31 52595.82 88888.00 2008-04-26 12:49:51.401 117 18260.01 110.39 52595.86 88888.00 2008-04-26 12:49:51.901 117 18259.99 110.32 52595.91 88888.00 2008-04-26 12:49:52.401 117 18259.96 110.36 52595.93 88888.00 2008-04-26 12:49:52.901 117 18259.92 110.26 52595.99 88888.00 2008-04-26 12:49:53.401 117 18259.91 110.25 52595.99 88888.00 2008-04-26 12:49:53.901 117 18260.02 110.22 52596.09 88888.00 2008-04-26 12:49:54.401 117 18259.79 110.25 52596.02 88888.00 2008-04-26 12:49:54.901 117 18259.92 110.29 52595.95 88888.00 2008-04-26 12:49:55.401 117 18260.02 110.25 52596.15 88888.00 2008-04-26 12:49:55.901 117 18259.97 110.29 52596.11 88888.00 2008-04-26 12:49:56.401 117 18260.00 110.25 52596.21 88888.00 2008-04-26 12:49:56.901 117 18260.02 110.23 52596.23 88888.00 2008-04-26 12:49:57.401 117 18260.05 110.29 52596.26 88888.00 2008-04-26 12:49:57.901 117 18259.91 110.28 52596.12 88888.00 2008-04-26 12:49:58.401 117 18259.85 110.35 52596.00 88888.00 2008-04-26 12:49:58.901 117 18259.81 110.36 52595.93 88888.00 2008-04-26 12:49:59.401 117 18259.78 110.46 52595.91 88888.00 2008-04-26 12:49:59.901 117 18259.80 110.51 52595.92 88888.00 2008-04-26 12:50:00.401 117 18259.89 110.50 52596.05 88888.00 2008-04-26 12:50:00.901 117 18259.94 110.43 52596.12 88888.00 2008-04-26 12:50:01.401 117 18260.02 110.42 52596.06 88888.00 2008-04-26 12:50:01.901 117 18259.89 110.33 52596.08 88888.00 2008-04-26 12:50:02.401 117 18259.89 110.37 52596.11 88888.00 2008-04-26 12:50:02.901 117 18259.97 110.38 52596.04 88888.00 2008-04-26 12:50:03.401 117 18259.94 110.37 52596.07 88888.00 2008-04-26 12:50:03.901 117 18259.91 110.42 52596.03 88888.00 2008-04-26 12:50:04.401 117 18259.95 110.41 52595.92 88888.00 2008-04-26 12:50:04.901 117 18260.02 110.30 52595.88 88888.00 2008-04-26 12:50:05.401 117 18260.05 110.32 52595.91 88888.00 2008-04-26 12:50:05.901 117 18259.97 110.35 52596.03 88888.00 2008-04-26 12:50:06.401 117 18260.11 110.46 52595.94 88888.00 2008-04-26 12:50:06.901 117 18260.15 110.47 52596.03 88888.00 2008-04-26 12:50:07.401 117 18260.20 110.43 52596.03 88888.00 2008-04-26 12:50:07.901 117 18260.16 110.34 52596.12 88888.00 2008-04-26 12:50:08.401 117 18260.16 110.32 52596.11 88888.00 2008-04-26 12:50:08.901 117 18260.15 110.36 52596.02 88888.00 2008-04-26 12:50:09.401 117 18260.26 110.47 52596.02 88888.00 2008-04-26 12:50:09.901 117 18260.22 110.41 52595.91 88888.00 2008-04-26 12:50:10.401 117 18260.15 110.33 52595.97 88888.00 2008-04-26 12:50:10.901 117 18260.17 110.32 52596.09 88888.00 2008-04-26 12:50:11.401 117 18260.27 110.24 52596.19 88888.00 2008-04-26 12:50:11.901 117 18260.22 110.34 52596.18 88888.00 2008-04-26 12:50:12.401 117 18260.20 110.42 52596.16 88888.00 2008-04-26 12:50:12.901 117 18260.23 110.46 52596.18 88888.00 2008-04-26 12:50:13.401 117 18260.25 110.49 52596.19 88888.00 2008-04-26 12:50:13.901 117 18260.34 110.44 52596.25 88888.00 2008-04-26 12:50:14.401 117 18260.21 110.36 52596.17 88888.00 2008-04-26 12:50:14.901 117 18260.20 110.37 52596.04 88888.00 2008-04-26 12:50:15.401 117 18260.23 110.43 52595.98 88888.00 2008-04-26 12:50:15.901 117 18260.26 110.42 52595.98 88888.00 2008-04-26 12:50:16.401 117 18260.26 110.41 52596.04 88888.00 2008-04-26 12:50:16.901 117 18260.16 110.41 52596.07 88888.00 2008-04-26 12:50:17.401 117 18260.17 110.37 52595.99 88888.00 2008-04-26 12:50:17.901 117 18260.16 110.44 52595.96 88888.00 2008-04-26 12:50:18.401 117 18260.13 110.46 52596.09 88888.00 2008-04-26 12:50:18.901 117 18260.09 110.44 52596.12 88888.00 2008-04-26 12:50:19.401 117 18260.03 110.46 52596.10 88888.00 2008-04-26 12:50:19.901 117 18260.06 110.48 52595.99 88888.00 2008-04-26 12:50:20.401 117 18260.25 110.52 52596.03 88888.00 2008-04-26 12:50:20.901 117 18260.32 110.61 52596.11 88888.00 2008-04-26 12:50:21.401 117 18260.32 110.52 52596.14 88888.00 2008-04-26 12:50:21.901 117 18260.29 110.51 52596.10 88888.00 2008-04-26 12:50:22.401 117 18260.32 110.47 52596.14 88888.00 2008-04-26 12:50:22.901 117 18260.27 110.47 52596.09 88888.00 2008-04-26 12:50:23.401 117 18260.22 110.41 52596.07 88888.00 2008-04-26 12:50:23.901 117 18260.20 110.39 52596.12 88888.00 2008-04-26 12:50:24.401 117 18260.16 110.42 52596.07 88888.00 2008-04-26 12:50:24.901 117 18260.12 110.42 52596.22 88888.00 2008-04-26 12:50:25.401 117 18260.21 110.40 52596.19 88888.00 2008-04-26 12:50:25.901 117 18260.18 110.54 52596.15 88888.00 2008-04-26 12:50:26.401 117 18260.12 110.55 52596.07 88888.00 2008-04-26 12:50:26.901 117 18260.02 110.47 52596.08 88888.00 2008-04-26 12:50:27.401 117 18260.04 110.44 52596.15 88888.00 2008-04-26 12:50:27.901 117 18260.03 110.47 52596.29 88888.00 2008-04-26 12:50:28.401 117 18260.05 110.47 52596.17 88888.00 2008-04-26 12:50:28.901 117 18260.06 110.54 52596.11 88888.00 2008-04-26 12:50:29.401 117 18260.21 110.50 52596.19 88888.00 2008-04-26 12:50:29.901 117 18260.35 110.57 52596.14 88888.00 2008-04-26 12:50:30.401 117 18260.31 110.55 52595.99 88888.00 2008-04-26 12:50:30.901 117 18260.31 110.50 52595.98 88888.00 2008-04-26 12:50:31.401 117 18260.40 110.56 52596.27 88888.00 2008-04-26 12:50:31.901 117 18260.39 110.58 52596.35 88888.00 2008-04-26 12:50:32.401 117 18260.46 110.53 52596.32 88888.00 2008-04-26 12:50:32.901 117 18260.38 110.49 52596.31 88888.00 2008-04-26 12:50:33.401 117 18260.33 110.45 52596.31 88888.00 2008-04-26 12:50:33.901 117 18260.39 110.45 52596.29 88888.00 2008-04-26 12:50:34.401 117 18260.36 110.48 52596.33 88888.00 2008-04-26 12:50:34.901 117 18260.34 110.59 52596.19 88888.00 2008-04-26 12:50:35.401 117 18260.39 110.66 52596.22 88888.00 2008-04-26 12:50:35.901 117 18260.32 110.64 52596.23 88888.00 2008-04-26 12:50:36.401 117 18260.34 110.59 52596.25 88888.00 2008-04-26 12:50:36.901 117 18260.35 110.58 52596.30 88888.00 2008-04-26 12:50:37.401 117 18260.26 110.55 52596.34 88888.00 2008-04-26 12:50:37.901 117 18260.21 110.53 52596.33 88888.00 2008-04-26 12:50:38.401 117 18260.17 110.50 52596.34 88888.00 2008-04-26 12:50:38.901 117 18260.18 110.62 52596.32 88888.00 2008-04-26 12:50:39.401 117 18260.16 110.62 52596.26 88888.00 2008-04-26 12:50:39.901 117 18260.24 110.59 52596.29 88888.00 2008-04-26 12:50:40.401 117 18260.21 110.61 52596.42 88888.00 2008-04-26 12:50:40.901 117 18260.23 110.54 52596.27 88888.00 2008-04-26 12:50:41.401 117 18260.32 110.49 52596.23 88888.00 2008-04-26 12:50:41.901 117 18260.26 110.37 52596.32 88888.00 2008-04-26 12:50:42.401 117 18260.26 110.34 52596.32 88888.00 2008-04-26 12:50:42.901 117 18260.34 110.41 52596.29 88888.00 2008-04-26 12:50:43.401 117 18260.25 110.45 52596.30 88888.00 2008-04-26 12:50:43.901 117 18260.17 110.48 52596.31 88888.00 2008-04-26 12:50:44.401 117 18260.17 110.41 52596.26 88888.00 2008-04-26 12:50:44.901 117 18260.35 110.37 52596.14 88888.00 2008-04-26 12:50:45.401 117 18260.39 110.48 52596.16 88888.00 2008-04-26 12:50:45.901 117 18260.40 110.51 52596.20 88888.00 2008-04-26 12:50:46.401 117 18260.42 110.53 52596.14 88888.00 2008-04-26 12:50:46.901 117 18260.43 110.45 52596.23 88888.00 2008-04-26 12:50:47.401 117 18260.25 110.49 52596.29 88888.00 2008-04-26 12:50:47.901 117 18260.28 110.48 52596.25 88888.00 2008-04-26 12:50:48.401 117 18260.39 110.47 52596.17 88888.00 2008-04-26 12:50:48.901 117 18260.45 110.46 52596.09 88888.00 2008-04-26 12:50:49.401 117 18260.43 110.47 52596.09 88888.00 2008-04-26 12:50:49.901 117 18260.37 110.47 52596.10 88888.00 2008-04-26 12:50:50.401 117 18260.31 110.38 52596.19 88888.00 2008-04-26 12:50:50.901 117 18260.33 110.40 52596.17 88888.00 2008-04-26 12:50:51.401 117 18260.46 110.31 52596.08 88888.00 2008-04-26 12:50:51.901 117 18260.56 110.31 52596.12 88888.00 2008-04-26 12:50:52.401 117 18260.55 110.32 52596.25 88888.00 2008-04-26 12:50:52.901 117 18260.64 110.33 52596.22 88888.00 2008-04-26 12:50:53.401 117 18260.60 110.30 52596.18 88888.00 2008-04-26 12:50:53.901 117 18260.47 110.40 52596.25 88888.00 2008-04-26 12:50:54.401 117 18260.56 110.38 52596.32 88888.00 2008-04-26 12:50:54.901 117 18260.60 110.30 52596.34 88888.00 2008-04-26 12:50:55.401 117 18260.54 110.36 52596.29 88888.00 2008-04-26 12:50:55.901 117 18260.58 110.43 52596.27 88888.00 2008-04-26 12:50:56.401 117 18260.49 110.41 52596.29 88888.00 2008-04-26 12:50:56.901 117 18260.54 110.40 52596.25 88888.00 2008-04-26 12:50:57.401 117 18260.62 110.37 52596.26 88888.00 2008-04-26 12:50:57.901 117 18260.62 110.34 52596.30 88888.00 2008-04-26 12:50:58.401 117 18260.51 110.31 52596.30 88888.00 2008-04-26 12:50:58.901 117 18260.60 110.36 52596.26 88888.00 2008-04-26 12:50:59.401 117 18260.58 110.45 52596.23 88888.00 2008-04-26 12:50:59.901 117 18260.50 110.44 52596.17 88888.00 2008-04-26 12:51:00.401 117 18260.55 110.33 52596.15 88888.00 2008-04-26 12:51:00.901 117 18260.58 110.32 52596.06 88888.00 2008-04-26 12:51:01.401 117 18260.61 110.30 52595.97 88888.00 2008-04-26 12:51:01.901 117 18260.49 110.25 52595.91 88888.00 2008-04-26 12:51:02.401 117 18260.54 110.19 52595.97 88888.00 2008-04-26 12:51:02.901 117 18260.56 110.22 52596.08 88888.00 2008-04-26 12:51:03.401 117 18260.58 110.23 52596.05 88888.00 2008-04-26 12:51:03.901 117 18260.51 110.15 52596.04 88888.00 2008-04-26 12:51:04.401 117 18260.47 110.08 52596.22 88888.00 2008-04-26 12:51:04.901 117 18260.47 110.04 52596.14 88888.00 2008-04-26 12:51:05.401 117 18260.50 110.12 52596.17 88888.00 2008-04-26 12:51:05.901 117 18260.44 110.11 52596.27 88888.00 2008-04-26 12:51:06.401 117 18260.39 110.11 52596.20 88888.00 2008-04-26 12:51:06.901 117 18260.37 110.15 52596.11 88888.00 2008-04-26 12:51:07.401 117 18260.33 110.13 52596.02 88888.00 2008-04-26 12:51:07.901 117 18260.33 110.11 52596.04 88888.00 2008-04-26 12:51:08.401 117 18260.31 110.09 52596.14 88888.00 2008-04-26 12:51:08.901 117 18260.28 110.05 52596.06 88888.00 2008-04-26 12:51:09.401 117 18260.35 110.07 52596.02 88888.00 2008-04-26 12:51:09.901 117 18260.35 110.18 52596.07 88888.00 2008-04-26 12:51:10.401 117 18260.32 110.17 52596.32 88888.00 2008-04-26 12:51:10.901 117 18260.32 110.05 52596.27 88888.00 2008-04-26 12:51:11.401 117 18260.27 110.03 52596.19 88888.00 2008-04-26 12:51:11.901 117 18260.33 110.00 52596.14 88888.00 2008-04-26 12:51:12.401 117 18260.35 110.03 52596.10 88888.00 2008-04-26 12:51:12.901 117 18260.35 109.87 52596.14 88888.00 2008-04-26 12:51:13.401 117 18260.36 109.76 52596.14 88888.00 2008-04-26 12:51:13.901 117 18260.25 109.98 52596.10 88888.00 2008-04-26 12:51:14.401 117 18260.18 110.07 52596.15 88888.00 2008-04-26 12:51:14.901 117 18260.23 110.01 52596.04 88888.00 2008-04-26 12:51:15.401 117 18260.34 109.95 52595.98 88888.00 2008-04-26 12:51:15.901 117 18260.24 109.87 52595.96 88888.00 2008-04-26 12:51:16.401 117 18260.14 109.90 52596.04 88888.00 2008-04-26 12:51:16.901 117 18260.12 109.87 52596.11 88888.00 2008-04-26 12:51:17.401 117 18260.10 109.86 52596.20 88888.00 2008-04-26 12:51:17.901 117 18260.09 109.98 52596.10 88888.00 2008-04-26 12:51:18.401 117 18260.14 110.08 52596.09 88888.00 2008-04-26 12:51:18.901 117 18260.07 110.06 52596.18 88888.00 2008-04-26 12:51:19.401 117 18260.21 110.00 52596.10 88888.00 2008-04-26 12:51:19.901 117 18260.23 109.96 52596.17 88888.00 2008-04-26 12:51:20.401 117 18260.24 109.90 52596.05 88888.00 2008-04-26 12:51:20.901 117 18260.25 109.99 52596.05 88888.00 2008-04-26 12:51:21.401 117 18260.22 109.91 52596.10 88888.00 2008-04-26 12:51:21.901 117 18260.25 109.89 52596.19 88888.00 2008-04-26 12:51:22.401 117 18260.28 109.90 52596.17 88888.00 2008-04-26 12:51:22.901 117 18260.21 109.92 52596.07 88888.00 2008-04-26 12:51:23.401 117 18260.18 109.89 52596.07 88888.00 2008-04-26 12:51:23.901 117 18260.17 109.88 52596.06 88888.00 2008-04-26 12:51:24.401 117 18260.20 109.95 52596.05 88888.00 2008-04-26 12:51:24.901 117 18260.13 109.98 52596.04 88888.00 2008-04-26 12:51:25.401 117 18260.02 110.00 52596.08 88888.00 2008-04-26 12:51:25.901 117 18260.09 109.96 52596.08 88888.00 2008-04-26 12:51:26.401 117 18260.13 110.04 52596.17 88888.00 2008-04-26 12:51:26.901 117 18260.16 110.03 52596.20 88888.00 2008-04-26 12:51:27.401 117 18260.12 109.99 52596.23 88888.00 2008-04-26 12:51:27.901 117 18260.12 109.90 52596.14 88888.00 2008-04-26 12:51:28.401 117 18260.06 109.87 52596.14 88888.00 2008-04-26 12:51:28.901 117 18260.14 109.95 52596.11 88888.00 2008-04-26 12:51:29.401 117 18260.12 109.83 52596.19 88888.00 2008-04-26 12:51:29.901 117 18260.05 109.83 52596.04 88888.00 2008-04-26 12:51:30.401 117 18260.13 109.83 52596.04 88888.00 2008-04-26 12:51:30.901 117 18260.14 109.82 52596.03 88888.00 2008-04-26 12:51:31.401 117 18260.16 109.87 52595.95 88888.00 2008-04-26 12:51:31.901 117 18260.25 109.88 52595.92 88888.00 2008-04-26 12:51:32.401 117 18260.13 109.86 52595.94 88888.00 2008-04-26 12:51:32.901 117 18260.00 109.86 52596.00 88888.00 2008-04-26 12:51:33.401 117 18259.92 109.95 52595.90 88888.00 2008-04-26 12:51:33.901 117 18259.88 109.95 52595.91 88888.00 2008-04-26 12:51:34.401 117 18259.81 109.90 52595.91 88888.00 2008-04-26 12:51:34.901 117 18259.77 109.97 52595.98 88888.00 2008-04-26 12:51:35.401 117 18259.85 110.01 52596.09 88888.00 2008-04-26 12:51:35.901 117 18259.89 110.03 52596.11 88888.00 2008-04-26 12:51:36.401 117 18259.81 109.97 52596.16 88888.00 2008-04-26 12:51:36.901 117 18259.91 109.92 52596.11 88888.00 2008-04-26 12:51:37.401 117 18259.86 109.90 52596.16 88888.00 2008-04-26 12:51:37.901 117 18259.82 109.99 52596.19 88888.00 2008-04-26 12:51:38.401 117 18259.66 109.99 52596.19 88888.00 2008-04-26 12:51:38.901 117 18259.70 109.86 52595.99 88888.00 2008-04-26 12:51:39.401 117 18259.81 109.77 52595.87 88888.00 2008-04-26 12:51:39.901 117 18259.81 109.74 52595.92 88888.00 2008-04-26 12:51:40.401 117 18259.78 109.89 52596.09 88888.00 2008-04-26 12:51:40.901 117 18259.72 109.97 52596.12 88888.00 2008-04-26 12:51:41.401 117 18259.70 109.99 52596.03 88888.00 2008-04-26 12:51:41.901 117 18259.71 110.05 52595.96 88888.00 2008-04-26 12:51:42.401 117 18259.73 110.04 52595.99 88888.00 2008-04-26 12:51:42.901 117 18259.64 110.06 52596.02 88888.00 2008-04-26 12:51:43.401 117 18259.47 110.03 52596.00 88888.00 2008-04-26 12:51:43.901 117 18259.59 110.04 52596.02 88888.00 2008-04-26 12:51:44.401 117 18259.61 110.06 52596.14 88888.00 2008-04-26 12:51:44.901 117 18259.61 110.04 52596.00 88888.00 2008-04-26 12:51:45.401 117 18259.60 109.99 52595.93 88888.00 2008-04-26 12:51:45.901 117 18259.58 109.86 52596.02 88888.00 2008-04-26 12:51:46.401 117 18259.57 109.80 52595.96 88888.00 2008-04-26 12:51:46.901 117 18259.61 109.85 52596.07 88888.00 2008-04-26 12:51:47.401 117 18259.61 109.90 52596.12 88888.00 2008-04-26 12:51:47.901 117 18259.61 109.96 52596.12 88888.00 2008-04-26 12:51:48.401 117 18259.55 110.03 52596.06 88888.00 2008-04-26 12:51:48.901 117 18259.45 110.02 52595.98 88888.00 2008-04-26 12:51:49.401 117 18259.44 109.91 52595.93 88888.00 2008-04-26 12:51:49.901 117 18259.42 109.96 52595.85 88888.00 2008-04-26 12:51:50.401 117 18259.42 109.96 52595.85 88888.00 2008-04-26 12:51:50.901 117 18259.38 109.90 52595.94 88888.00 2008-04-26 12:51:51.401 117 18259.41 109.86 52595.96 88888.00 2008-04-26 12:51:51.901 117 18259.42 109.79 52595.96 88888.00 2008-04-26 12:51:52.401 117 18259.46 109.73 52595.91 88888.00 2008-04-26 12:51:52.901 117 18259.44 109.77 52596.02 88888.00 2008-04-26 12:51:53.401 117 18259.23 109.78 52596.14 88888.00 2008-04-26 12:51:53.901 117 18259.16 109.79 52596.11 88888.00 2008-04-26 12:51:54.401 117 18259.06 109.86 52596.08 88888.00 2008-04-26 12:51:54.901 117 18258.96 109.80 52596.09 88888.00 2008-04-26 12:51:55.401 117 18258.98 109.82 52596.03 88888.00 2008-04-26 12:51:55.901 117 18258.99 109.85 52596.02 88888.00 2008-04-26 12:51:56.401 117 18258.99 109.81 52595.97 88888.00 2008-04-26 12:51:56.901 117 18259.01 109.75 52596.05 88888.00 2008-04-26 12:51:57.401 117 18259.01 109.70 52596.07 88888.00 2008-04-26 12:51:57.901 117 18259.07 109.77 52596.04 88888.00 2008-04-26 12:51:58.401 117 18259.21 109.80 52596.10 88888.00 2008-04-26 12:51:58.901 117 18259.18 109.84 52596.09 88888.00 2008-04-26 12:51:59.401 117 18259.06 109.83 52595.98 88888.00 2008-04-26 12:51:59.901 117 18259.08 109.81 52595.91 88888.00 2008-04-26 12:52:00.401 117 18259.01 109.78 52596.04 88888.00 2008-04-26 12:52:00.901 117 18259.19 109.77 52596.11 88888.00 2008-04-26 12:52:01.401 117 18259.17 109.68 52596.23 88888.00 2008-04-26 12:52:01.901 117 18259.23 109.62 52596.22 88888.00 2008-04-26 12:52:02.401 117 18259.02 109.67 52596.14 88888.00 2008-04-26 12:52:02.901 117 18258.96 109.71 52596.18 88888.00 2008-04-26 12:52:03.401 117 18258.94 109.70 52596.17 88888.00 2008-04-26 12:52:03.901 117 18259.10 109.72 52595.94 88888.00 2008-04-26 12:52:04.401 117 18259.12 109.66 52595.94 88888.00 2008-04-26 12:52:04.901 117 18259.05 109.54 52595.90 88888.00 2008-04-26 12:52:05.401 117 18259.01 109.57 52595.92 88888.00 2008-04-26 12:52:05.901 117 18258.95 109.69 52595.95 88888.00 2008-04-26 12:52:06.401 117 18259.03 109.68 52595.91 88888.00 2008-04-26 12:52:06.901 117 18259.09 109.65 52595.83 88888.00 2008-04-26 12:52:07.401 117 18258.93 109.67 52595.87 88888.00 2008-04-26 12:52:07.901 117 18258.76 109.69 52595.94 88888.00 2008-04-26 12:52:08.401 117 18258.73 109.73 52596.10 88888.00 2008-04-26 12:52:08.901 117 18258.59 109.68 52596.11 88888.00 2008-04-26 12:52:09.401 117 18258.59 109.65 52596.09 88888.00 2008-04-26 12:52:09.901 117 18258.68 109.61 52596.09 88888.00 2008-04-26 12:52:10.401 117 18258.82 109.63 52596.16 88888.00 2008-04-26 12:52:10.901 117 18258.79 109.59 52596.25 88888.00 2008-04-26 12:52:11.401 117 18258.80 109.52 52596.31 88888.00 2008-04-26 12:52:11.901 117 18258.76 109.51 52596.28 88888.00 2008-04-26 12:52:12.401 117 18258.71 109.55 52596.30 88888.00 2008-04-26 12:52:12.901 117 18258.76 109.67 52596.28 88888.00 2008-04-26 12:52:13.401 117 18258.76 109.72 52596.26 88888.00 2008-04-26 12:52:13.901 117 18258.87 109.72 52596.15 88888.00 2008-04-26 12:52:14.401 117 18259.01 109.73 52596.19 88888.00 2008-04-26 12:52:14.901 117 18258.99 109.72 52596.30 88888.00 2008-04-26 12:52:15.401 117 18258.98 109.55 52596.41 88888.00 2008-04-26 12:52:15.901 117 18259.03 109.43 52596.23 88888.00 2008-04-26 12:52:16.401 117 18258.99 109.52 52596.16 88888.00 2008-04-26 12:52:16.901 117 18258.99 109.63 52596.19 88888.00 2008-04-26 12:52:17.401 117 18259.08 109.79 52596.21 88888.00 2008-04-26 12:52:17.901 117 18259.05 109.81 52596.16 88888.00 2008-04-26 12:52:18.401 117 18258.98 109.74 52596.18 88888.00 2008-04-26 12:52:18.901 117 18258.97 109.72 52596.23 88888.00 2008-04-26 12:52:19.401 117 18258.95 109.76 52596.22 88888.00 2008-04-26 12:52:19.901 117 18258.99 109.76 52596.17 88888.00 2008-04-26 12:52:20.401 117 18259.02 109.73 52596.02 88888.00 2008-04-26 12:52:20.901 117 18258.99 109.76 52595.88 88888.00 2008-04-26 12:52:21.401 117 18258.91 109.79 52595.96 88888.00 2008-04-26 12:52:21.901 117 18259.03 109.81 52596.06 88888.00 2008-04-26 12:52:22.401 117 18259.25 109.77 52596.06 88888.00 2008-04-26 12:52:22.901 117 18259.24 109.74 52596.17 88888.00 2008-04-26 12:52:23.401 117 18259.30 109.68 52596.12 88888.00 2008-04-26 12:52:23.901 117 18259.29 109.69 52596.19 88888.00 2008-04-26 12:52:24.401 117 18259.33 109.65 52596.20 88888.00 2008-04-26 12:52:24.901 117 18259.28 109.57 52596.19 88888.00 2008-04-26 12:52:25.401 117 18259.36 109.49 52596.31 88888.00 2008-04-26 12:52:25.901 117 18259.37 109.50 52596.38 88888.00 2008-04-26 12:52:26.401 117 18259.44 109.55 52596.35 88888.00 2008-04-26 12:52:26.901 117 18259.38 109.63 52596.34 88888.00 2008-04-26 12:52:27.401 117 18259.26 109.69 52596.15 88888.00 2008-04-26 12:52:27.901 117 18259.31 109.71 52596.20 88888.00 2008-04-26 12:52:28.401 117 18259.49 109.66 52596.33 88888.00 2008-04-26 12:52:28.901 117 18259.39 109.70 52596.30 88888.00 2008-04-26 12:52:29.401 117 18259.17 109.68 52596.25 88888.00 2008-04-26 12:52:29.901 117 18259.23 109.68 52596.23 88888.00 2008-04-26 12:52:30.401 117 18259.37 109.74 52596.09 88888.00 2008-04-26 12:52:30.901 117 18259.35 109.71 52596.14 88888.00 2008-04-26 12:52:31.401 117 18259.31 109.75 52596.34 88888.00 2008-04-26 12:52:31.901 117 18259.34 109.84 52596.37 88888.00 2008-04-26 12:52:32.401 117 18259.37 109.89 52596.30 88888.00 2008-04-26 12:52:32.901 117 18259.30 109.82 52596.31 88888.00 2008-04-26 12:52:33.401 117 18259.29 109.71 52596.23 88888.00 2008-04-26 12:52:33.901 117 18259.37 109.52 52596.14 88888.00 2008-04-26 12:52:34.401 117 18259.34 109.63 52596.18 88888.00 2008-04-26 12:52:34.901 117 18259.25 109.81 52596.20 88888.00 2008-04-26 12:52:35.401 117 18259.17 109.88 52596.23 88888.00 2008-04-26 12:52:35.901 117 18259.21 109.85 52596.20 88888.00 2008-04-26 12:52:36.401 117 18259.19 109.84 52596.25 88888.00 2008-04-26 12:52:36.901 117 18259.02 109.81 52596.32 88888.00 2008-04-26 12:52:37.401 117 18259.04 109.90 52596.28 88888.00 2008-04-26 12:52:37.901 117 18259.05 110.00 52596.19 88888.00 2008-04-26 12:52:38.401 117 18259.04 110.04 52596.15 88888.00 2008-04-26 12:52:38.901 117 18258.92 109.90 52596.20 88888.00 2008-04-26 12:52:39.401 117 18258.82 109.88 52596.17 88888.00 2008-04-26 12:52:39.901 117 18259.04 109.94 52596.23 88888.00 2008-04-26 12:52:40.401 117 18259.08 109.95 52596.23 88888.00 2008-04-26 12:52:40.901 117 18258.98 109.92 52596.25 88888.00 2008-04-26 12:52:41.401 117 18259.01 110.00 52596.26 88888.00 2008-04-26 12:52:41.901 117 18259.07 110.00 52596.20 88888.00 2008-04-26 12:52:42.401 117 18259.08 109.82 52596.23 88888.00 2008-04-26 12:52:42.901 117 18259.08 109.89 52596.17 88888.00 2008-04-26 12:52:43.401 117 18258.97 109.98 52596.11 88888.00 2008-04-26 12:52:43.901 117 18258.98 109.97 52596.05 88888.00 2008-04-26 12:52:44.401 117 18258.95 109.87 52595.94 88888.00 2008-04-26 12:52:44.901 117 18258.83 109.96 52596.03 88888.00 2008-04-26 12:52:45.401 117 18258.79 110.03 52596.16 88888.00 2008-04-26 12:52:45.901 117 18258.75 110.07 52596.19 88888.00 2008-04-26 12:52:46.401 117 18258.58 110.14 52596.10 88888.00 2008-04-26 12:52:46.901 117 18258.64 110.07 52596.06 88888.00 2008-04-26 12:52:47.401 117 18258.69 110.06 52596.05 88888.00 2008-04-26 12:52:47.901 117 18258.66 110.10 52596.18 88888.00 2008-04-26 12:52:48.401 117 18258.50 110.13 52596.14 88888.00 2008-04-26 12:52:48.901 117 18258.53 110.10 52596.11 88888.00 2008-04-26 12:52:49.401 117 18258.51 110.05 52596.29 88888.00 2008-04-26 12:52:49.901 117 18258.57 110.07 52596.37 88888.00 2008-04-26 12:52:50.401 117 18258.61 110.15 52596.33 88888.00 2008-04-26 12:52:50.901 117 18258.86 110.14 52596.29 88888.00 2008-04-26 12:52:51.401 117 18259.01 110.01 52596.32 88888.00 2008-04-26 12:52:51.901 117 18258.85 109.79 52596.21 88888.00 2008-04-26 12:52:52.401 117 18258.84 109.78 52596.22 88888.00 2008-04-26 12:52:52.901 117 18258.86 109.80 52596.20 88888.00 2008-04-26 12:52:53.401 117 18258.95 109.88 52596.23 88888.00 2008-04-26 12:52:53.901 117 18258.95 110.03 52596.20 88888.00 2008-04-26 12:52:54.401 117 18258.99 110.01 52596.20 88888.00 2008-04-26 12:52:54.901 117 18259.04 110.01 52596.00 88888.00 2008-04-26 12:52:55.401 117 18258.94 110.08 52596.02 88888.00 2008-04-26 12:52:55.901 117 18259.05 110.32 52596.23 88888.00 2008-04-26 12:52:56.401 117 18259.03 110.36 52596.30 88888.00 2008-04-26 12:52:56.901 117 18258.96 110.25 52596.29 88888.00 2008-04-26 12:52:57.401 117 18259.05 110.21 52596.41 88888.00 2008-04-26 12:52:57.901 117 18259.07 110.18 52596.42 88888.00 2008-04-26 12:52:58.401 117 18259.09 110.12 52596.42 88888.00 2008-04-26 12:52:58.901 117 18259.03 110.11 52596.50 88888.00 2008-04-26 12:52:59.401 117 18258.95 110.09 52596.56 88888.00 2008-04-26 12:52:59.901 117 18259.05 110.07 52596.43 88888.00 2008-04-26 12:53:00.401 117 18259.12 110.13 52596.35 88888.00 2008-04-26 12:53:00.901 117 18259.07 110.16 52596.29 88888.00 2008-04-26 12:53:01.401 117 18259.05 110.04 52596.29 88888.00 2008-04-26 12:53:01.901 117 18259.01 110.05 52596.16 88888.00 2008-04-26 12:53:02.401 117 18259.04 110.11 52596.30 88888.00 2008-04-26 12:53:02.901 117 18258.98 110.35 52596.33 88888.00 2008-04-26 12:53:03.401 117 18259.04 110.54 52596.38 88888.00 2008-04-26 12:53:03.901 117 18258.98 110.55 52596.32 88888.00 2008-04-26 12:53:04.401 117 18259.01 110.52 52596.25 88888.00 2008-04-26 12:53:04.901 117 18258.92 110.47 52596.37 88888.00 2008-04-26 12:53:05.401 117 18258.87 110.42 52596.34 88888.00 2008-04-26 12:53:05.901 117 18258.93 110.46 52596.32 88888.00 2008-04-26 12:53:06.401 117 18258.94 110.42 52596.35 88888.00 2008-04-26 12:53:06.901 117 18258.95 110.40 52596.44 88888.00 2008-04-26 12:53:07.401 117 18259.07 110.45 52596.39 88888.00 2008-04-26 12:53:07.901 117 18258.93 110.45 52596.31 88888.00 2008-04-26 12:53:08.401 117 18259.05 110.45 52596.26 88888.00 2008-04-26 12:53:08.901 117 18259.17 110.37 52596.23 88888.00 2008-04-26 12:53:09.401 117 18259.17 110.23 52596.26 88888.00 2008-04-26 12:53:09.901 117 18258.98 110.28 52596.31 88888.00 2008-04-26 12:53:10.401 117 18258.82 110.31 52596.23 88888.00 2008-04-26 12:53:10.901 117 18258.94 110.35 52596.23 88888.00 2008-04-26 12:53:11.401 117 18259.10 110.33 52596.19 88888.00 2008-04-26 12:53:11.901 117 18259.20 110.34 52596.15 88888.00 2008-04-26 12:53:12.401 117 18259.09 110.38 52596.19 88888.00 2008-04-26 12:53:12.901 117 18259.06 110.26 52596.07 88888.00 2008-04-26 12:53:13.401 117 18258.99 110.10 52596.08 88888.00 2008-04-26 12:53:13.901 117 18258.94 110.14 52596.03 88888.00 2008-04-26 12:53:14.401 117 18258.97 110.08 52596.02 88888.00 2008-04-26 12:53:14.901 117 18258.88 110.12 52596.03 88888.00 2008-04-26 12:53:15.401 117 18258.93 110.14 52596.05 88888.00 2008-04-26 12:53:15.901 117 18258.99 110.13 52596.05 88888.00 2008-04-26 12:53:16.401 117 18258.88 110.14 52596.12 88888.00 2008-04-26 12:53:16.901 117 18258.76 110.21 52596.20 88888.00 2008-04-26 12:53:17.401 117 18258.69 110.26 52596.15 88888.00 2008-04-26 12:53:17.901 117 18258.74 110.23 52596.20 88888.00 2008-04-26 12:53:18.401 117 18258.68 110.26 52596.33 88888.00 2008-04-26 12:53:18.901 117 18258.57 110.29 52596.26 88888.00 2008-04-26 12:53:19.401 117 18258.52 110.29 52596.22 88888.00 2008-04-26 12:53:19.901 117 18258.53 110.36 52596.26 88888.00 2008-04-26 12:53:20.401 117 18258.55 110.36 52596.08 88888.00 2008-04-26 12:53:20.901 117 18258.72 110.33 52596.15 88888.00 2008-04-26 12:53:21.401 117 18258.62 110.38 52596.17 88888.00 2008-04-26 12:53:21.901 117 18258.69 110.37 52596.20 88888.00 2008-04-26 12:53:22.401 117 18258.62 110.32 52596.25 88888.00 2008-04-26 12:53:22.901 117 18258.51 110.35 52596.17 88888.00 2008-04-26 12:53:23.401 117 18258.61 110.48 52596.38 88888.00 2008-04-26 12:53:23.901 117 18258.58 110.49 52596.52 88888.00 2008-04-26 12:53:24.401 117 18258.45 110.52 52596.45 88888.00 2008-04-26 12:53:24.901 117 18258.55 110.54 52596.39 88888.00 2008-04-26 12:53:25.401 117 18258.64 110.58 52596.45 88888.00 2008-04-26 12:53:25.901 117 18258.54 110.68 52596.46 88888.00 2008-04-26 12:53:26.401 117 18258.59 110.71 52596.29 88888.00 2008-04-26 12:53:26.901 117 18258.60 110.72 52596.28 88888.00 2008-04-26 12:53:27.401 117 18258.54 110.74 52596.38 88888.00 2008-04-26 12:53:27.901 117 18258.51 110.79 52596.46 88888.00 2008-04-26 12:53:28.401 117 18258.65 110.77 52596.43 88888.00 2008-04-26 12:53:28.901 117 18258.68 110.78 52596.43 88888.00 2008-04-26 12:53:29.401 117 18258.75 110.72 52596.32 88888.00 2008-04-26 12:53:29.901 117 18258.70 110.75 52596.34 88888.00 2008-04-26 12:53:30.401 117 18258.73 110.71 52596.39 88888.00 2008-04-26 12:53:30.901 117 18258.83 110.71 52596.40 88888.00 2008-04-26 12:53:31.401 117 18258.83 110.78 52596.45 88888.00 2008-04-26 12:53:31.901 117 18258.93 110.81 52596.30 88888.00 2008-04-26 12:53:32.401 117 18259.03 110.78 52596.29 88888.00 2008-04-26 12:53:32.901 117 18259.07 110.85 52596.27 88888.00 2008-04-26 12:53:33.401 117 18258.93 110.92 52596.42 88888.00 2008-04-26 12:53:33.901 117 18258.94 110.99 52596.49 88888.00 2008-04-26 12:53:34.401 117 18259.06 111.00 52596.43 88888.00 2008-04-26 12:53:34.901 117 18259.17 110.87 52596.42 88888.00 2008-04-26 12:53:35.401 117 18259.02 110.91 52596.38 88888.00 2008-04-26 12:53:35.901 117 18259.04 110.91 52596.48 88888.00 2008-04-26 12:53:36.401 117 18259.04 110.90 52596.48 88888.00 2008-04-26 12:53:36.901 117 18258.99 110.88 52596.33 88888.00 2008-04-26 12:53:37.401 117 18259.02 110.86 52596.30 88888.00 2008-04-26 12:53:37.901 117 18259.02 110.84 52596.33 88888.00 2008-04-26 12:53:38.401 117 18259.10 110.74 52596.39 88888.00 2008-04-26 12:53:38.901 117 18259.23 110.75 52596.45 88888.00 2008-04-26 12:53:39.401 117 18259.24 110.76 52596.31 88888.00 2008-04-26 12:53:39.901 117 18259.18 110.66 52596.23 88888.00 2008-04-26 12:53:40.401 117 18259.12 110.84 52596.35 88888.00 2008-04-26 12:53:40.901 117 18259.09 110.90 52596.29 88888.00 2008-04-26 12:53:41.401 117 18258.97 110.96 52596.45 88888.00 2008-04-26 12:53:41.901 117 18258.90 110.91 52596.45 88888.00 2008-04-26 12:53:42.401 117 18258.93 110.89 52596.38 88888.00 2008-04-26 12:53:42.901 117 18258.94 110.85 52596.35 88888.00 2008-04-26 12:53:43.401 117 18258.93 110.63 52596.28 88888.00 2008-04-26 12:53:43.901 117 18258.87 110.53 52596.34 88888.00 2008-04-26 12:53:44.401 117 18259.04 110.74 52596.26 88888.00 2008-04-26 12:53:44.901 117 18258.98 110.89 52596.21 88888.00 2008-04-26 12:53:45.401 117 18259.06 110.98 52596.29 88888.00 2008-04-26 12:53:45.901 117 18258.96 110.90 52596.30 88888.00 2008-04-26 12:53:46.401 117 18258.96 110.87 52596.29 88888.00 2008-04-26 12:53:46.901 117 18258.94 110.88 52596.34 88888.00 2008-04-26 12:53:47.401 117 18258.92 110.84 52596.43 88888.00 2008-04-26 12:53:47.901 117 18258.94 110.74 52596.54 88888.00 2008-04-26 12:53:48.401 117 18258.88 110.85 52596.52 88888.00 2008-04-26 12:53:48.901 117 18258.88 110.79 52596.43 88888.00 2008-04-26 12:53:49.401 117 18258.92 110.80 52596.39 88888.00 2008-04-26 12:53:49.901 117 18259.02 110.78 52596.46 88888.00 2008-04-26 12:53:50.401 117 18259.01 110.77 52596.50 88888.00 2008-04-26 12:53:50.901 117 18258.77 110.79 52596.51 88888.00 2008-04-26 12:53:51.401 117 18258.72 110.62 52596.50 88888.00 2008-04-26 12:53:51.901 117 18258.77 110.51 52596.51 88888.00 2008-04-26 12:53:52.401 117 18258.91 110.61 52596.53 88888.00 2008-04-26 12:53:52.901 117 18258.90 110.69 52596.53 88888.00 2008-04-26 12:53:53.401 117 18258.73 110.68 52596.50 88888.00 2008-04-26 12:53:53.901 117 18258.80 110.76 52596.46 88888.00 2008-04-26 12:53:54.401 117 18258.94 110.70 52596.53 88888.00 2008-04-26 12:53:54.901 117 18258.86 110.68 52596.54 88888.00 2008-04-26 12:53:55.401 117 18258.82 110.66 52596.63 88888.00 2008-04-26 12:53:55.901 117 18258.79 110.69 52596.68 88888.00 2008-04-26 12:53:56.401 117 18258.82 110.73 52596.65 88888.00 2008-04-26 12:53:56.901 117 18258.93 110.66 52596.62 88888.00 2008-04-26 12:53:57.401 117 18259.01 110.62 52596.49 88888.00 2008-04-26 12:53:57.901 117 18258.99 110.69 52596.45 88888.00 2008-04-26 12:53:58.401 117 18258.90 110.77 52596.48 88888.00 2008-04-26 12:53:58.901 117 18258.77 110.77 52596.58 88888.00 2008-04-26 12:53:59.401 117 18258.92 110.79 52596.57 88888.00 2008-04-26 12:53:59.901 117 18258.92 110.80 52596.53 88888.00 2008-04-26 12:54:00.401 117 18258.93 110.83 52596.56 88888.00 2008-04-26 12:54:00.901 117 18258.85 110.78 52596.54 88888.00 2008-04-26 12:54:01.401 117 18258.72 110.74 52596.35 88888.00 2008-04-26 12:54:01.901 117 18258.73 110.69 52596.34 88888.00 2008-04-26 12:54:02.401 117 18258.69 110.65 52596.52 88888.00 2008-04-26 12:54:02.901 117 18258.81 110.70 52596.57 88888.00 2008-04-26 12:54:03.401 117 18258.95 110.66 52596.52 88888.00 2008-04-26 12:54:03.901 117 18258.90 110.68 52596.54 88888.00 2008-04-26 12:54:04.401 117 18258.75 110.62 52596.62 88888.00 2008-04-26 12:54:04.901 117 18258.84 110.58 52596.57 88888.00 2008-04-26 12:54:05.401 117 18258.82 110.70 52596.58 88888.00 2008-04-26 12:54:05.901 117 18258.65 110.78 52596.53 88888.00 2008-04-26 12:54:06.401 117 18258.63 110.80 52596.54 88888.00 2008-04-26 12:54:06.901 117 18258.75 110.87 52596.46 88888.00 2008-04-26 12:54:07.401 117 18258.71 110.82 52596.55 88888.00 2008-04-26 12:54:07.901 117 18258.75 110.77 52596.62 88888.00 2008-04-26 12:54:08.401 117 18258.82 110.66 52596.53 88888.00 2008-04-26 12:54:08.901 117 18258.75 110.72 52596.52 88888.00 2008-04-26 12:54:09.401 117 18258.72 110.74 52596.49 88888.00 2008-04-26 12:54:09.901 117 18258.72 110.77 52596.55 88888.00 2008-04-26 12:54:10.401 117 18258.71 110.80 52596.55 88888.00 2008-04-26 12:54:10.901 117 18258.63 110.76 52596.44 88888.00 2008-04-26 12:54:11.401 117 18258.66 110.79 52596.44 88888.00 2008-04-26 12:54:11.901 117 18258.66 110.86 52596.55 88888.00 2008-04-26 12:54:12.401 117 18258.72 110.96 52596.46 88888.00 2008-04-26 12:54:12.901 117 18258.64 111.00 52596.49 88888.00 2008-04-26 12:54:13.401 117 18258.79 110.95 52596.51 88888.00 2008-04-26 12:54:13.901 117 18258.84 110.92 52596.53 88888.00 2008-04-26 12:54:14.401 117 18258.76 111.03 52596.49 88888.00 2008-04-26 12:54:14.901 117 18258.77 111.03 52596.54 88888.00 2008-04-26 12:54:15.401 117 18258.71 110.98 52596.45 88888.00 2008-04-26 12:54:15.901 117 18258.66 110.99 52596.53 88888.00 2008-04-26 12:54:16.401 117 18258.62 110.94 52596.57 88888.00 2008-04-26 12:54:16.901 117 18258.53 110.94 52596.54 88888.00 2008-04-26 12:54:17.401 117 18258.38 110.92 52596.60 88888.00 2008-04-26 12:54:17.901 117 18258.27 110.95 52596.60 88888.00 2008-04-26 12:54:18.401 117 18258.21 110.90 52596.62 88888.00 2008-04-26 12:54:18.901 117 18258.29 110.89 52596.52 88888.00 2008-04-26 12:54:19.401 117 18258.29 110.89 52596.57 88888.00 2008-04-26 12:54:19.901 117 18258.29 110.91 52596.57 88888.00 2008-04-26 12:54:20.401 117 18258.21 111.03 52596.48 88888.00 2008-04-26 12:54:20.901 117 18258.09 111.02 52596.53 88888.00 2008-04-26 12:54:21.401 117 18258.16 111.03 52596.67 88888.00 2008-04-26 12:54:21.901 117 18258.19 110.98 52596.68 88888.00 2008-04-26 12:54:22.401 117 18258.25 111.01 52596.61 88888.00 2008-04-26 12:54:22.901 117 18258.32 111.07 52596.62 88888.00 2008-04-26 12:54:23.401 117 18258.38 111.09 52596.66 88888.00 2008-04-26 12:54:23.901 117 18258.40 111.07 52596.63 88888.00 2008-04-26 12:54:24.401 117 18258.45 111.04 52596.46 88888.00 2008-04-26 12:54:24.901 117 18258.33 111.05 52596.49 88888.00 2008-04-26 12:54:25.401 117 18258.19 111.06 52596.57 88888.00 2008-04-26 12:54:25.901 117 18258.16 111.09 52596.51 88888.00 2008-04-26 12:54:26.401 117 18258.15 111.07 52596.41 88888.00 2008-04-26 12:54:26.901 117 18258.10 111.06 52596.42 88888.00 2008-04-26 12:54:27.401 117 18258.04 111.01 52596.48 88888.00 2008-04-26 12:54:27.901 117 18258.04 111.02 52596.50 88888.00 2008-04-26 12:54:28.401 117 18257.99 110.98 52596.42 88888.00 2008-04-26 12:54:28.901 117 18258.01 110.98 52596.40 88888.00 2008-04-26 12:54:29.401 117 18258.05 110.99 52596.49 88888.00 2008-04-26 12:54:29.901 117 18257.94 111.02 52596.46 88888.00 2008-04-26 12:54:30.401 117 18257.84 111.04 52596.53 88888.00 2008-04-26 12:54:30.901 117 18257.90 111.03 52596.46 88888.00 2008-04-26 12:54:31.401 117 18257.88 111.03 52596.41 88888.00 2008-04-26 12:54:31.901 117 18257.93 111.03 52596.37 88888.00 2008-04-26 12:54:32.401 117 18257.87 110.92 52596.39 88888.00 2008-04-26 12:54:32.901 117 18257.69 110.89 52596.40 88888.00 2008-04-26 12:54:33.401 117 18257.71 110.98 52596.44 88888.00 2008-04-26 12:54:33.901 117 18257.78 110.95 52596.54 88888.00 2008-04-26 12:54:34.401 117 18257.85 111.00 52596.53 88888.00 2008-04-26 12:54:34.901 117 18257.81 111.05 52596.53 88888.00 2008-04-26 12:54:35.401 117 18257.82 110.99 52596.55 88888.00 2008-04-26 12:54:35.901 117 18257.77 110.94 52596.60 88888.00 2008-04-26 12:54:36.401 117 18257.76 110.87 52596.57 88888.00 2008-04-26 12:54:36.901 117 18257.60 110.84 52596.60 88888.00 2008-04-26 12:54:37.401 117 18257.68 110.90 52596.61 88888.00 2008-04-26 12:54:37.901 117 18257.61 110.95 52596.55 88888.00 2008-04-26 12:54:38.401 117 18257.57 110.95 52596.62 88888.00 2008-04-26 12:54:38.901 117 18257.46 110.90 52596.46 88888.00 2008-04-26 12:54:39.401 117 18257.61 110.96 52596.45 88888.00 2008-04-26 12:54:39.901 117 18257.64 111.03 52596.60 88888.00 2008-04-26 12:54:40.401 117 18257.57 111.02 52596.64 88888.00 2008-04-26 12:54:40.901 117 18257.73 111.06 52596.63 88888.00 2008-04-26 12:54:41.401 117 18257.74 111.04 52596.58 88888.00 2008-04-26 12:54:41.901 117 18257.69 111.15 52596.64 88888.00 2008-04-26 12:54:42.401 117 18257.73 111.28 52596.57 88888.00 2008-04-26 12:54:42.901 117 18257.95 111.25 52596.52 88888.00 2008-04-26 12:54:43.401 117 18257.89 111.31 52596.53 88888.00 2008-04-26 12:54:43.901 117 18257.75 111.39 52596.53 88888.00 2008-04-26 12:54:44.401 117 18257.66 111.39 52596.53 88888.00 2008-04-26 12:54:44.901 117 18257.58 111.41 52596.40 88888.00 2008-04-26 12:54:45.401 117 18257.64 111.37 52596.45 88888.00 2008-04-26 12:54:45.901 117 18257.74 111.40 52596.58 88888.00 2008-04-26 12:54:46.401 117 18257.81 111.43 52596.56 88888.00 2008-04-26 12:54:46.901 117 18257.68 111.45 52596.58 88888.00 2008-04-26 12:54:47.401 117 18257.67 111.47 52596.60 88888.00 2008-04-26 12:54:47.901 117 18257.79 111.49 52596.57 88888.00 2008-04-26 12:54:48.401 117 18257.82 111.52 52596.52 88888.00 2008-04-26 12:54:48.901 117 18257.67 111.59 52596.61 88888.00 2008-04-26 12:54:49.401 117 18257.74 111.61 52596.51 88888.00 2008-04-26 12:54:49.901 117 18257.72 111.57 52596.44 88888.00 2008-04-26 12:54:50.401 117 18257.76 111.59 52596.56 88888.00 2008-04-26 12:54:50.901 117 18257.66 111.56 52596.55 88888.00 2008-04-26 12:54:51.401 117 18257.76 111.58 52596.54 88888.00 2008-04-26 12:54:51.901 117 18257.60 111.52 52596.51 88888.00 2008-04-26 12:54:52.401 117 18257.74 111.52 52596.45 88888.00 2008-04-26 12:54:52.901 117 18257.87 111.53 52596.45 88888.00 2008-04-26 12:54:53.401 117 18257.77 111.44 52596.48 88888.00 2008-04-26 12:54:53.901 117 18257.67 111.36 52596.42 88888.00 2008-04-26 12:54:54.401 117 18257.55 111.37 52596.49 88888.00 2008-04-26 12:54:54.901 117 18257.73 111.39 52596.50 88888.00 2008-04-26 12:54:55.401 117 18257.76 111.33 52596.42 88888.00 2008-04-26 12:54:55.901 117 18257.60 111.30 52596.46 88888.00 2008-04-26 12:54:56.401 117 18257.40 111.26 52596.51 88888.00 2008-04-26 12:54:56.901 117 18257.39 111.26 52596.44 88888.00 2008-04-26 12:54:57.401 117 18257.34 111.25 52596.44 88888.00 2008-04-26 12:54:57.901 117 18257.23 111.25 52596.48 88888.00 2008-04-26 12:54:58.401 117 18257.16 111.32 52596.49 88888.00 2008-04-26 12:54:58.901 117 18257.11 111.36 52596.49 88888.00 2008-04-26 12:54:59.401 117 18257.18 111.36 52596.44 88888.00 2008-04-26 12:54:59.901 117 18257.23 111.39 52596.46 88888.00 2008-04-26 12:55:00.401 117 18257.18 111.37 52596.37 88888.00 2008-04-26 12:55:00.901 117 18257.14 111.28 52596.33 88888.00 2008-04-26 12:55:01.401 117 18257.14 111.28 52596.30 88888.00 2008-04-26 12:55:01.901 117 18257.05 111.34 52596.38 88888.00 2008-04-26 12:55:02.401 117 18256.88 111.28 52596.20 88888.00 2008-04-26 12:55:02.901 117 18256.88 111.21 52596.20 88888.00 2008-04-26 12:55:03.401 117 18256.88 111.19 52596.21 88888.00 2008-04-26 12:55:03.901 117 18256.82 111.22 52596.23 88888.00 2008-04-26 12:55:04.401 117 18256.95 111.33 52596.25 88888.00 2008-04-26 12:55:04.901 117 18256.96 111.34 52596.19 88888.00 2008-04-26 12:55:05.401 117 18256.97 111.31 52596.22 88888.00 2008-04-26 12:55:05.901 117 18256.90 111.33 52596.30 88888.00 2008-04-26 12:55:06.401 117 18256.81 111.30 52596.31 88888.00 2008-04-26 12:55:06.901 117 18256.96 111.32 52596.23 88888.00 2008-04-26 12:55:07.401 117 18257.05 111.29 52596.20 88888.00 2008-04-26 12:55:07.901 117 18257.13 111.34 52596.19 88888.00 2008-04-26 12:55:08.401 117 18257.21 111.37 52596.33 88888.00 2008-04-26 12:55:08.901 117 18257.06 111.35 52596.38 88888.00 2008-04-26 12:55:09.401 117 18256.98 111.32 52596.33 88888.00 2008-04-26 12:55:09.901 117 18257.12 111.37 52596.29 88888.00 2008-04-26 12:55:10.401 117 18257.14 111.32 52596.29 88888.00 2008-04-26 12:55:10.901 117 18257.05 111.35 52596.27 88888.00 2008-04-26 12:55:11.401 117 18257.00 111.41 52596.37 88888.00 2008-04-26 12:55:11.901 117 18257.01 111.39 52596.49 88888.00 2008-04-26 12:55:12.401 117 18256.88 111.41 52596.55 88888.00 2008-04-26 12:55:12.901 117 18256.81 111.48 52596.55 88888.00 2008-04-26 12:55:13.401 117 18256.71 111.53 52596.57 88888.00 2008-04-26 12:55:13.901 117 18256.73 111.57 52596.55 88888.00 2008-04-26 12:55:14.401 117 18256.75 111.58 52596.50 88888.00 2008-04-26 12:55:14.901 117 18256.75 111.54 52596.54 88888.00 2008-04-26 12:55:15.401 117 18256.78 111.57 52596.66 88888.00 2008-04-26 12:55:15.901 117 18256.90 111.65 52596.72 88888.00 2008-04-26 12:55:16.401 117 18256.98 111.62 52596.54 88888.00 2008-04-26 12:55:16.901 117 18256.95 111.66 52596.60 88888.00 2008-04-26 12:55:17.401 117 18256.88 111.65 52596.68 88888.00 2008-04-26 12:55:17.901 117 18256.89 111.58 52596.50 88888.00 2008-04-26 12:55:18.401 117 18256.91 111.63 52596.38 88888.00 2008-04-26 12:55:18.901 117 18256.88 111.64 52596.54 88888.00 2008-04-26 12:55:19.401 117 18256.86 111.54 52596.51 88888.00 2008-04-26 12:55:19.901 117 18256.90 111.61 52596.46 88888.00 2008-04-26 12:55:20.401 117 18256.89 111.64 52596.51 88888.00 2008-04-26 12:55:20.901 117 18256.97 111.66 52596.56 88888.00 2008-04-26 12:55:21.401 117 18257.00 111.61 52596.57 88888.00 2008-04-26 12:55:21.901 117 18257.00 111.47 52596.55 88888.00 2008-04-26 12:55:22.401 117 18256.99 111.42 52596.40 88888.00 2008-04-26 12:55:22.901 117 18256.97 111.43 52596.40 88888.00 2008-04-26 12:55:23.401 117 18256.98 111.48 52596.52 88888.00 2008-04-26 12:55:23.901 117 18257.00 111.47 52596.48 88888.00 2008-04-26 12:55:24.401 117 18257.00 111.49 52596.38 88888.00 2008-04-26 12:55:24.901 117 18257.03 111.56 52596.32 88888.00 2008-04-26 12:55:25.401 117 18256.98 111.67 52596.21 88888.00 2008-04-26 12:55:25.901 117 18256.80 111.61 52596.32 88888.00 2008-04-26 12:55:26.401 117 18256.86 111.59 52596.29 88888.00 2008-04-26 12:55:26.901 117 18256.81 111.59 52596.28 88888.00 2008-04-26 12:55:27.401 117 18256.68 111.49 52596.33 88888.00 2008-04-26 12:55:27.901 117 18256.79 111.46 52596.43 88888.00 2008-04-26 12:55:28.401 117 18256.87 111.46 52596.39 88888.00 2008-04-26 12:55:28.901 117 18256.88 111.54 52596.43 88888.00 2008-04-26 12:55:29.401 117 18256.74 111.61 52596.44 88888.00 2008-04-26 12:55:29.901 117 18256.87 111.63 52596.45 88888.00 2008-04-26 12:55:30.401 117 18256.90 111.58 52596.50 88888.00 2008-04-26 12:55:30.901 117 18256.91 111.53 52596.51 88888.00 2008-04-26 12:55:31.401 117 18256.97 111.48 52596.46 88888.00 2008-04-26 12:55:31.901 117 18256.98 111.49 52596.39 88888.00 2008-04-26 12:55:32.398 117 18256.78 111.51 52596.32 88888.00 2008-04-26 12:55:32.908 117 18256.59 111.48 52596.23 88888.00 2008-04-26 12:55:33.408 117 18256.58 111.57 52596.15 88888.00 2008-04-26 12:55:33.908 117 18256.55 111.63 52596.15 88888.00 2008-04-26 12:55:34.408 117 18256.49 111.56 52596.21 88888.00 2008-04-26 12:55:34.908 117 18256.49 111.47 52596.26 88888.00 2008-04-26 12:55:35.408 117 18256.67 111.50 52596.40 88888.00 2008-04-26 12:55:35.908 117 18256.55 111.53 52596.34 88888.00 2008-04-26 12:55:36.408 117 18256.57 111.42 52596.38 88888.00 2008-04-26 12:55:36.908 117 18256.57 111.56 52596.32 88888.00 2008-04-26 12:55:37.408 117 18256.65 111.68 52596.34 88888.00 2008-04-26 12:55:37.908 117 18256.53 111.65 52596.39 88888.00 2008-04-26 12:55:38.408 117 18256.52 111.55 52596.44 88888.00 2008-04-26 12:55:38.908 117 18256.60 111.51 52596.52 88888.00 2008-04-26 12:55:39.408 117 18256.71 111.50 52596.46 88888.00 2008-04-26 12:55:39.908 117 18256.76 111.53 52596.38 88888.00 2008-04-26 12:55:40.408 117 18256.69 111.57 52596.45 88888.00 2008-04-26 12:55:40.908 117 18256.75 111.59 52596.56 88888.00 2008-04-26 12:55:41.408 117 18256.79 111.51 52596.58 88888.00 2008-04-26 12:55:41.908 117 18256.78 111.54 52596.53 88888.00 2008-04-26 12:55:42.408 117 18256.75 111.55 52596.43 88888.00 2008-04-26 12:55:42.908 117 18256.69 111.52 52596.46 88888.00 2008-04-26 12:55:43.408 117 18256.91 111.53 52596.49 88888.00 2008-04-26 12:55:43.908 117 18256.94 111.54 52596.43 88888.00 2008-04-26 12:55:44.408 117 18256.96 111.50 52596.42 88888.00 2008-04-26 12:55:44.908 117 18257.13 111.54 52596.42 88888.00 2008-04-26 12:55:45.408 117 18257.20 111.58 52596.52 88888.00 2008-04-26 12:55:45.908 117 18257.21 111.67 52596.52 88888.00 2008-04-26 12:55:46.408 117 18257.20 111.66 52596.50 88888.00 2008-04-26 12:55:46.908 117 18256.99 111.69 52596.51 88888.00 2008-04-26 12:55:47.408 117 18256.96 111.67 52596.45 88888.00 2008-04-26 12:55:47.908 117 18256.92 111.66 52596.40 88888.00 2008-04-26 12:55:48.408 117 18256.79 111.67 52596.52 88888.00 2008-04-26 12:55:48.908 117 18256.74 111.74 52596.55 88888.00 2008-04-26 12:55:49.408 117 18256.62 111.76 52596.54 88888.00 2008-04-26 12:55:49.908 117 18256.80 111.78 52596.57 88888.00 2008-04-26 12:55:50.408 117 18256.95 111.89 52596.57 88888.00 2008-04-26 12:55:50.908 117 18257.00 111.87 52596.58 88888.00 2008-04-26 12:55:51.408 117 18256.96 111.86 52596.63 88888.00 2008-04-26 12:55:51.908 117 18256.86 111.91 52596.53 88888.00 2008-04-26 12:55:52.408 117 18256.90 111.85 52596.46 88888.00 2008-04-26 12:55:52.908 117 18256.97 111.81 52596.46 88888.00 2008-04-26 12:55:53.408 117 18256.97 111.85 52596.52 88888.00 2008-04-26 12:55:53.908 117 18256.81 111.86 52596.55 88888.00 2008-04-26 12:55:54.408 117 18256.70 111.87 52596.46 88888.00 2008-04-26 12:55:54.908 117 18256.67 111.84 52596.48 88888.00 2008-04-26 12:55:55.408 117 18256.66 111.73 52596.49 88888.00 2008-04-26 12:55:55.908 117 18256.87 111.79 52596.51 88888.00 2008-04-26 12:55:56.408 117 18256.79 111.86 52596.43 88888.00 2008-04-26 12:55:56.908 117 18256.56 111.94 52596.41 88888.00 2008-04-26 12:55:57.408 117 18256.46 111.99 52596.50 88888.00 2008-04-26 12:55:57.908 117 18256.58 111.90 52596.56 88888.00 2008-04-26 12:55:58.408 117 18256.56 111.92 52596.53 88888.00 2008-04-26 12:55:58.908 117 18256.70 111.95 52596.51 88888.00 2008-04-26 12:55:59.408 117 18256.79 111.91 52596.43 88888.00 2008-04-26 12:55:59.908 117 18256.65 111.96 52596.40 88888.00 2008-04-26 12:56:00.408 117 18256.64 111.97 52596.26 88888.00 2008-04-26 12:56:00.908 117 18256.47 111.85 52596.32 88888.00 2008-04-26 12:56:01.408 117 18256.49 111.95 52596.43 88888.00 2008-04-26 12:56:01.908 117 18256.57 112.00 52596.51 88888.00 2008-04-26 12:56:02.408 117 18256.64 112.03 52596.55 88888.00 2008-04-26 12:56:02.908 117 18256.71 111.92 52596.61 88888.00 2008-04-26 12:56:03.408 117 18256.56 111.87 52596.69 88888.00 2008-04-26 12:56:03.908 117 18256.58 111.98 52596.69 88888.00 2008-04-26 12:56:04.408 117 18256.54 112.05 52596.65 88888.00 2008-04-26 12:56:04.908 117 18256.47 112.10 52596.65 88888.00 2008-04-26 12:56:05.408 117 18256.32 112.10 52596.78 88888.00 2008-04-26 12:56:05.908 117 18256.38 112.13 52596.83 88888.00 2008-04-26 12:56:06.408 117 18256.58 112.17 52596.75 88888.00 2008-04-26 12:56:06.908 117 18256.59 112.18 52596.72 88888.00 2008-04-26 12:56:07.408 117 18256.48 112.28 52596.66 88888.00 2008-04-26 12:56:07.908 117 18256.54 112.22 52596.60 88888.00 2008-04-26 12:56:08.408 117 18256.73 112.08 52596.61 88888.00 2008-04-26 12:56:08.908 117 18256.67 111.92 52596.62 88888.00 2008-04-26 12:56:09.408 117 18256.49 111.96 52596.57 88888.00 2008-04-26 12:56:09.908 117 18256.57 112.04 52596.53 88888.00 2008-04-26 12:56:10.408 117 18256.66 112.07 52596.62 88888.00 2008-04-26 12:56:10.908 117 18256.69 112.00 52596.65 88888.00 2008-04-26 12:56:11.408 117 18256.75 111.97 52596.63 88888.00 2008-04-26 12:56:11.908 117 18256.75 112.01 52596.63 88888.00 2008-04-26 12:56:12.408 117 18256.66 112.01 52596.64 88888.00 2008-04-26 12:56:12.908 117 18256.70 111.95 52596.60 88888.00 2008-04-26 12:56:13.408 117 18256.73 112.02 52596.57 88888.00 2008-04-26 12:56:13.908 117 18256.76 112.20 52596.49 88888.00 2008-04-26 12:56:14.408 117 18256.63 112.18 52596.50 88888.00 2008-04-26 12:56:14.908 117 18256.70 112.17 52596.52 88888.00 2008-04-26 12:56:15.408 117 18256.78 112.12 52596.58 88888.00 2008-04-26 12:56:15.908 117 18256.52 112.05 52596.62 88888.00 2008-04-26 12:56:16.408 117 18256.51 112.06 52596.54 88888.00 2008-04-26 12:56:16.908 117 18256.59 112.00 52596.50 88888.00 2008-04-26 12:56:17.408 117 18256.51 112.01 52596.55 88888.00 2008-04-26 12:56:17.908 117 18256.47 112.02 52596.61 88888.00 2008-04-26 12:56:18.408 117 18256.62 111.99 52596.55 88888.00 2008-04-26 12:56:18.908 117 18256.74 112.02 52596.53 88888.00 2008-04-26 12:56:19.408 117 18256.86 112.08 52596.57 88888.00 2008-04-26 12:56:19.908 117 18256.79 112.07 52596.68 88888.00 2008-04-26 12:56:20.408 117 18256.74 112.03 52596.74 88888.00 2008-04-26 12:56:20.908 117 18256.70 112.09 52596.72 88888.00 2008-04-26 12:56:21.408 117 18256.81 112.07 52596.68 88888.00 2008-04-26 12:56:21.908 117 18256.84 112.07 52596.79 88888.00 2008-04-26 12:56:22.408 117 18256.96 112.05 52596.80 88888.00 2008-04-26 12:56:22.908 117 18256.90 112.02 52596.73 88888.00 2008-04-26 12:56:23.408 117 18256.91 112.00 52596.78 88888.00 2008-04-26 12:56:23.908 117 18256.95 111.96 52596.74 88888.00 2008-04-26 12:56:24.408 117 18257.03 111.95 52596.81 88888.00 2008-04-26 12:56:24.908 117 18256.95 112.00 52596.84 88888.00 2008-04-26 12:56:25.408 117 18256.92 112.01 52596.81 88888.00 2008-04-26 12:56:25.908 117 18256.96 111.98 52596.68 88888.00 2008-04-26 12:56:26.408 117 18257.06 111.94 52596.66 88888.00 2008-04-26 12:56:26.908 117 18257.11 111.90 52596.68 88888.00 2008-04-26 12:56:27.408 117 18257.01 111.80 52596.69 88888.00 2008-04-26 12:56:27.908 117 18257.01 111.94 52596.65 88888.00 2008-04-26 12:56:28.408 117 18257.12 112.06 52596.64 88888.00 2008-04-26 12:56:28.908 117 18257.20 112.07 52596.61 88888.00 2008-04-26 12:56:29.408 117 18257.18 112.09 52596.61 88888.00 2008-04-26 12:56:29.908 117 18257.09 112.13 52596.64 88888.00 2008-04-26 12:56:30.408 117 18257.08 112.12 52596.70 88888.00 2008-04-26 12:56:30.908 117 18257.09 112.09 52596.70 88888.00 2008-04-26 12:56:31.408 117 18257.06 112.07 52596.64 88888.00 2008-04-26 12:56:31.908 117 18257.02 112.10 52596.61 88888.00 2008-04-26 12:56:32.408 117 18257.08 112.08 52596.63 88888.00 2008-04-26 12:56:32.908 117 18256.95 112.06 52596.58 88888.00 2008-04-26 12:56:33.408 117 18256.96 112.13 52596.64 88888.00 2008-04-26 12:56:33.908 117 18256.96 112.19 52596.64 88888.00 2008-04-26 12:56:34.408 117 18256.96 112.21 52596.61 88888.00 2008-04-26 12:56:34.908 117 18256.89 112.30 52596.57 88888.00 2008-04-26 12:56:35.408 117 18256.94 112.33 52596.44 88888.00 2008-04-26 12:56:35.908 117 18256.95 112.34 52596.43 88888.00 2008-04-26 12:56:36.408 117 18256.90 112.31 52596.48 88888.00 2008-04-26 12:56:36.908 117 18256.99 112.31 52596.50 88888.00 2008-04-26 12:56:37.408 117 18257.10 112.29 52596.49 88888.00 2008-04-26 12:56:37.908 117 18257.07 112.29 52596.54 88888.00 2008-04-26 12:56:38.408 117 18256.97 112.24 52596.55 88888.00 2008-04-26 12:56:38.908 117 18257.02 112.18 52596.50 88888.00 2008-04-26 12:56:39.408 117 18257.06 112.28 52596.46 88888.00 2008-04-26 12:56:39.908 117 18257.07 112.32 52596.44 88888.00 2008-04-26 12:56:40.408 117 18257.14 112.35 52596.43 88888.00 2008-04-26 12:56:40.908 117 18257.25 112.36 52596.30 88888.00 2008-04-26 12:56:41.408 117 18257.19 112.34 52596.32 88888.00 2008-04-26 12:56:41.908 117 18257.25 112.32 52596.45 88888.00 2008-04-26 12:56:42.408 117 18257.39 112.21 52596.43 88888.00 2008-04-26 12:56:42.908 117 18257.24 112.18 52596.37 88888.00 2008-04-26 12:56:43.408 117 18257.39 112.24 52596.25 88888.00 2008-04-26 12:56:43.908 117 18257.39 112.33 52596.29 88888.00 2008-04-26 12:56:44.408 117 18257.30 112.23 52596.40 88888.00 2008-04-26 12:56:44.908 117 18257.27 112.24 52596.46 88888.00 2008-04-26 12:56:45.408 117 18257.43 112.31 52596.55 88888.00 2008-04-26 12:56:45.908 117 18257.51 112.31 52596.60 88888.00 2008-04-26 12:56:46.408 117 18257.58 112.32 52596.57 88888.00 2008-04-26 12:56:46.908 117 18257.64 112.29 52596.64 88888.00 2008-04-26 12:56:47.408 117 18257.72 112.33 52596.62 88888.00 2008-04-26 12:56:47.908 117 18257.72 112.34 52596.50 88888.00 2008-04-26 12:56:48.408 117 18257.78 112.34 52596.53 88888.00 2008-04-26 12:56:48.908 117 18257.72 112.28 52596.63 88888.00 2008-04-26 12:56:49.408 117 18257.76 112.34 52596.63 88888.00 2008-04-26 12:56:49.908 117 18257.83 112.34 52596.62 88888.00 2008-04-26 12:56:50.408 117 18257.68 112.36 52596.56 88888.00 2008-04-26 12:56:50.908 117 18257.65 112.42 52596.50 88888.00 2008-04-26 12:56:51.408 117 18257.67 112.48 52596.58 88888.00 2008-04-26 12:56:51.908 117 18257.73 112.43 52596.60 88888.00 2008-04-26 12:56:52.408 117 18257.77 112.28 52596.54 88888.00 2008-04-26 12:56:52.908 117 18257.76 112.19 52596.50 88888.00 2008-04-26 12:56:53.408 117 18257.72 112.11 52596.55 88888.00 2008-04-26 12:56:53.908 117 18257.65 112.18 52596.60 88888.00 2008-04-26 12:56:54.408 117 18257.69 112.19 52596.55 88888.00 2008-04-26 12:56:54.908 117 18257.78 112.18 52596.57 88888.00 2008-04-26 12:56:55.408 117 18257.68 112.11 52596.58 88888.00 2008-04-26 12:56:55.908 117 18257.71 112.14 52596.45 88888.00 2008-04-26 12:56:56.408 117 18257.79 112.20 52596.48 88888.00 2008-04-26 12:56:56.908 117 18257.69 112.24 52596.53 88888.00 2008-04-26 12:56:57.408 117 18257.63 112.23 52596.42 88888.00 2008-04-26 12:56:57.908 117 18257.62 112.24 52596.42 88888.00 2008-04-26 12:56:58.408 117 18257.61 112.24 52596.46 88888.00 2008-04-26 12:56:58.908 117 18257.69 112.25 52596.37 88888.00 2008-04-26 12:56:59.408 117 18257.82 112.29 52596.46 88888.00 2008-04-26 12:56:59.908 117 18257.85 112.25 52596.60 88888.00 2008-04-26 12:57:00.408 117 18257.75 112.20 52596.58 88888.00 2008-04-26 12:57:00.908 117 18257.74 112.20 52596.53 88888.00 2008-04-26 12:57:01.408 117 18257.76 112.23 52596.54 88888.00 2008-04-26 12:57:01.908 117 18257.77 112.22 52596.51 88888.00 2008-04-26 12:57:02.408 117 18257.81 112.25 52596.48 88888.00 2008-04-26 12:57:02.908 117 18257.84 112.10 52596.65 88888.00 2008-04-26 12:57:03.408 117 18257.83 112.02 52596.64 88888.00 2008-04-26 12:57:03.908 117 18257.89 112.02 52596.64 88888.00 2008-04-26 12:57:04.408 117 18257.96 112.13 52596.66 88888.00 2008-04-26 12:57:04.908 117 18257.87 112.30 52596.63 88888.00 2008-04-26 12:57:05.408 117 18257.77 112.28 52596.52 88888.00 2008-04-26 12:57:05.908 117 18257.73 112.26 52596.51 88888.00 2008-04-26 12:57:06.408 117 18257.64 112.26 52596.46 88888.00 2008-04-26 12:57:06.908 117 18257.62 112.24 52596.45 88888.00 2008-04-26 12:57:07.408 117 18257.75 112.29 52596.40 88888.00 2008-04-26 12:57:07.908 117 18257.95 112.35 52596.54 88888.00 2008-04-26 12:57:08.408 117 18257.96 112.30 52596.57 88888.00 2008-04-26 12:57:08.908 117 18258.03 112.21 52596.48 88888.00 2008-04-26 12:57:09.408 117 18257.85 112.19 52596.51 88888.00 2008-04-26 12:57:09.908 117 18257.81 112.25 52596.43 88888.00 2008-04-26 12:57:10.408 117 18257.88 112.21 52596.43 88888.00 2008-04-26 12:57:10.908 117 18257.85 112.28 52596.27 88888.00 2008-04-26 12:57:11.408 117 18257.77 112.23 52596.32 88888.00 2008-04-26 12:57:11.908 117 18257.79 112.22 52596.42 88888.00 2008-04-26 12:57:12.408 117 18257.87 112.28 52596.42 88888.00 2008-04-26 12:57:12.908 117 18257.81 112.23 52596.39 88888.00 2008-04-26 12:57:13.408 117 18257.84 112.24 52596.34 88888.00 2008-04-26 12:57:13.908 117 18257.82 112.22 52596.37 88888.00 2008-04-26 12:57:14.408 117 18257.85 112.18 52596.33 88888.00 2008-04-26 12:57:14.908 117 18257.75 112.25 52596.43 88888.00 2008-04-26 12:57:15.408 117 18257.76 112.34 52596.48 88888.00 2008-04-26 12:57:15.908 117 18257.81 112.39 52596.38 88888.00 2008-04-26 12:57:16.408 117 18257.95 112.43 52596.37 88888.00 2008-04-26 12:57:16.908 117 18257.95 112.32 52596.39 88888.00 2008-04-26 12:57:17.408 117 18257.92 112.18 52596.46 88888.00 2008-04-26 12:57:17.908 117 18257.86 112.26 52596.54 88888.00 2008-04-26 12:57:18.408 117 18257.75 112.34 52596.45 88888.00 2008-04-26 12:57:18.908 117 18257.71 112.29 52596.44 88888.00 2008-04-26 12:57:19.408 117 18257.52 112.29 52596.45 88888.00 2008-04-26 12:57:19.908 117 18257.40 112.33 52596.40 88888.00 2008-04-26 12:57:20.408 117 18257.41 112.35 52596.46 88888.00 2008-04-26 12:57:20.908 117 18257.56 112.31 52596.38 88888.00 2008-04-26 12:57:21.408 117 18257.56 112.37 52596.40 88888.00 2008-04-26 12:57:21.908 117 18257.42 112.40 52596.53 88888.00 2008-04-26 12:57:22.408 117 18257.41 112.43 52596.61 88888.00 2008-04-26 12:57:22.908 117 18257.39 112.40 52596.50 88888.00 2008-04-26 12:57:23.408 117 18257.43 112.36 52596.48 88888.00 2008-04-26 12:57:23.908 117 18257.58 112.36 52596.52 88888.00 2008-04-26 12:57:24.408 117 18257.43 112.36 52596.52 88888.00 2008-04-26 12:57:24.908 117 18257.39 112.43 52596.35 88888.00 2008-04-26 12:57:25.408 117 18257.56 112.42 52596.44 88888.00 2008-04-26 12:57:25.908 117 18257.55 112.43 52596.60 88888.00 2008-04-26 12:57:26.408 117 18257.50 112.46 52596.74 88888.00 2008-04-26 12:57:26.908 117 18257.58 112.49 52596.62 88888.00 2008-04-26 12:57:27.408 117 18257.54 112.56 52596.50 88888.00 2008-04-26 12:57:27.908 117 18257.50 112.56 52596.57 88888.00 2008-04-26 12:57:28.408 117 18257.44 112.53 52596.55 88888.00 2008-04-26 12:57:28.908 117 18257.71 112.62 52596.61 88888.00 2008-04-26 12:57:29.408 117 18257.90 112.62 52596.67 88888.00 2008-04-26 12:57:29.908 117 18257.89 112.65 52596.61 88888.00 2008-04-26 12:57:30.408 117 18257.90 112.59 52596.56 88888.00 2008-04-26 12:57:30.908 117 18257.96 112.55 52596.53 88888.00 2008-04-26 12:57:31.408 117 18257.99 112.58 52596.55 88888.00 2008-04-26 12:57:31.908 117 18257.87 112.54 52596.50 88888.00 2008-04-26 12:57:32.408 117 18257.86 112.45 52596.48 88888.00 2008-04-26 12:57:32.908 117 18257.94 112.51 52596.53 88888.00 2008-04-26 12:57:33.408 117 18257.85 112.63 52596.45 88888.00 2008-04-26 12:57:33.908 117 18257.88 112.66 52596.49 88888.00 2008-04-26 12:57:34.408 117 18257.95 112.58 52596.48 88888.00 2008-04-26 12:57:34.908 117 18257.94 112.59 52596.57 88888.00 2008-04-26 12:57:35.408 117 18257.81 112.61 52596.56 88888.00 2008-04-26 12:57:35.908 117 18257.79 112.58 52596.62 88888.00 2008-04-26 12:57:36.408 117 18257.86 112.59 52596.63 88888.00 2008-04-26 12:57:36.908 117 18257.87 112.64 52596.67 88888.00 2008-04-26 12:57:37.408 117 18257.82 112.61 52596.69 88888.00 2008-04-26 12:57:37.908 117 18257.96 112.62 52596.69 88888.00 2008-04-26 12:57:38.408 117 18258.06 112.65 52596.74 88888.00 2008-04-26 12:57:38.908 117 18257.94 112.61 52596.73 88888.00 2008-04-26 12:57:39.408 117 18257.81 112.63 52596.67 88888.00 2008-04-26 12:57:39.908 117 18257.58 112.69 52596.69 88888.00 2008-04-26 12:57:40.408 117 18257.47 112.75 52596.68 88888.00 2008-04-26 12:57:40.908 117 18257.55 112.70 52596.74 88888.00 2008-04-26 12:57:41.408 117 18257.62 112.61 52596.70 88888.00 2008-04-26 12:57:41.908 117 18257.65 112.59 52596.61 88888.00 2008-04-26 12:57:42.408 117 18257.76 112.52 52596.56 88888.00 2008-04-26 12:57:42.908 117 18257.67 112.57 52596.53 88888.00 2008-04-26 12:57:43.408 117 18257.74 112.59 52596.52 88888.00 2008-04-26 12:57:43.908 117 18257.93 112.51 52596.61 88888.00 2008-04-26 12:57:44.408 117 18257.79 112.47 52596.68 88888.00 2008-04-26 12:57:44.908 117 18257.60 112.50 52596.52 88888.00 2008-04-26 12:57:45.408 117 18257.73 112.55 52596.46 88888.00 2008-04-26 12:57:45.908 117 18257.78 112.53 52596.55 88888.00 2008-04-26 12:57:46.408 117 18257.65 112.55 52596.56 88888.00 2008-04-26 12:57:46.908 117 18257.66 112.57 52596.61 88888.00 2008-04-26 12:57:47.408 117 18257.63 112.59 52596.56 88888.00 2008-04-26 12:57:47.908 117 18257.69 112.52 52596.51 88888.00 2008-04-26 12:57:48.408 117 18258.03 112.57 52596.38 88888.00 2008-04-26 12:57:48.908 117 18258.07 112.59 52596.38 88888.00 2008-04-26 12:57:49.408 117 18257.94 112.51 52596.49 88888.00 2008-04-26 12:57:49.908 117 18257.85 112.52 52596.46 88888.00 2008-04-26 12:57:50.408 117 18257.84 112.48 52596.46 88888.00 2008-04-26 12:57:50.908 117 18257.85 112.53 52596.42 88888.00 2008-04-26 12:57:51.408 117 18257.85 112.50 52596.34 88888.00 2008-04-26 12:57:51.908 117 18257.81 112.54 52596.44 88888.00 2008-04-26 12:57:52.408 117 18257.73 112.57 52596.52 88888.00 2008-04-26 12:57:52.908 117 18257.71 112.58 52596.44 88888.00 2008-04-26 12:57:53.408 117 18257.84 112.50 52596.51 88888.00 2008-04-26 12:57:53.908 117 18257.76 112.56 52596.56 88888.00 2008-04-26 12:57:54.408 117 18257.81 112.55 52596.57 88888.00 2008-04-26 12:57:54.908 117 18257.79 112.55 52596.65 88888.00 2008-04-26 12:57:55.408 117 18257.86 112.52 52596.62 88888.00 2008-04-26 12:57:55.908 117 18257.82 112.55 52596.54 88888.00 2008-04-26 12:57:56.408 117 18257.81 112.54 52596.53 88888.00 2008-04-26 12:57:56.908 117 18257.76 112.47 52596.56 88888.00 2008-04-26 12:57:57.408 117 18257.77 112.43 52596.57 88888.00 2008-04-26 12:57:57.908 117 18257.79 112.39 52596.69 88888.00 2008-04-26 12:57:58.408 117 18257.73 112.43 52596.77 88888.00 2008-04-26 12:57:58.908 117 18257.81 112.49 52596.72 88888.00 2008-04-26 12:57:59.408 117 18257.92 112.53 52596.62 88888.00 2008-04-26 12:57:59.908 117 18257.97 112.51 52596.60 88888.00 2008-04-26 12:58:00.408 117 18257.85 112.48 52596.58 88888.00 2008-04-26 12:58:00.908 117 18257.85 112.50 52596.54 88888.00 2008-04-26 12:58:01.408 117 18257.94 112.53 52596.61 88888.00 2008-04-26 12:58:01.908 117 18257.87 112.58 52596.65 88888.00 2008-04-26 12:58:02.408 117 18257.89 112.46 52596.65 88888.00 2008-04-26 12:58:02.908 117 18257.89 112.47 52596.66 88888.00 2008-04-26 12:58:03.408 117 18257.81 112.33 52596.68 88888.00 2008-04-26 12:58:03.908 117 18257.87 112.30 52596.62 88888.00 2008-04-26 12:58:04.408 117 18257.82 112.48 52596.55 88888.00 2008-04-26 12:58:04.908 117 18257.89 112.49 52596.39 88888.00 2008-04-26 12:58:05.408 117 18258.01 112.49 52596.37 88888.00 2008-04-26 12:58:05.908 117 18257.98 112.49 52596.50 88888.00 2008-04-26 12:58:06.408 117 18257.92 112.43 52596.54 88888.00 2008-04-26 12:58:06.908 117 18258.00 112.47 52596.63 88888.00 2008-04-26 12:58:07.408 117 18257.94 112.40 52596.73 88888.00 2008-04-26 12:58:07.908 117 18257.95 112.48 52596.61 88888.00 2008-04-26 12:58:08.408 117 18258.04 112.45 52596.50 88888.00 2008-04-26 12:58:08.908 117 18257.97 112.35 52596.51 88888.00 2008-04-26 12:58:09.408 117 18257.94 112.35 52596.50 88888.00 2008-04-26 12:58:09.908 117 18257.94 112.38 52596.51 88888.00 2008-04-26 12:58:10.408 117 18257.99 112.33 52596.48 88888.00 2008-04-26 12:58:10.908 117 18257.98 112.32 52596.43 88888.00 2008-04-26 12:58:11.408 117 18258.01 112.32 52596.40 88888.00 2008-04-26 12:58:11.908 117 18258.05 112.35 52596.45 88888.00 2008-04-26 12:58:12.408 117 18257.97 112.34 52596.37 88888.00 2008-04-26 12:58:12.908 117 18258.01 112.32 52596.38 88888.00 2008-04-26 12:58:13.408 117 18258.07 112.35 52596.40 88888.00 2008-04-26 12:58:13.908 117 18258.03 112.26 52596.46 88888.00 2008-04-26 12:58:14.408 117 18258.06 112.30 52596.42 88888.00 2008-04-26 12:58:14.908 117 18258.01 112.34 52596.43 88888.00 2008-04-26 12:58:15.408 117 18257.90 112.35 52596.53 88888.00 2008-04-26 12:58:15.908 117 18257.90 112.39 52596.43 88888.00 2008-04-26 12:58:16.408 117 18257.98 112.48 52596.45 88888.00 2008-04-26 12:58:16.908 117 18258.11 112.48 52596.50 88888.00 2008-04-26 12:58:17.408 117 18258.05 112.48 52596.56 88888.00 2008-04-26 12:58:17.908 117 18258.11 112.38 52596.46 88888.00 2008-04-26 12:58:18.408 117 18258.06 112.40 52596.51 88888.00 2008-04-26 12:58:18.908 117 18257.95 112.43 52596.41 88888.00 2008-04-26 12:58:19.408 117 18258.03 112.42 52596.38 88888.00 2008-04-26 12:58:19.908 117 18258.10 112.43 52596.43 88888.00 2008-04-26 12:58:20.408 117 18258.05 112.46 52596.57 88888.00 2008-04-26 12:58:20.908 117 18258.03 112.47 52596.61 88888.00 2008-04-26 12:58:21.408 117 18257.88 112.46 52596.70 88888.00 2008-04-26 12:58:21.908 117 18257.99 112.44 52596.78 88888.00 2008-04-26 12:58:22.408 117 18258.09 112.39 52596.74 88888.00 2008-04-26 12:58:22.908 117 18258.12 112.49 52596.65 88888.00 2008-04-26 12:58:23.408 117 18258.01 112.51 52596.63 88888.00 2008-04-26 12:58:23.908 117 18258.06 112.45 52596.64 88888.00 2008-04-26 12:58:24.408 117 18258.04 112.45 52596.55 88888.00 2008-04-26 12:58:24.908 117 18258.03 112.42 52596.51 88888.00 2008-04-26 12:58:25.408 117 18258.10 112.44 52596.67 88888.00 2008-04-26 12:58:25.908 117 18258.09 112.59 52596.77 88888.00 2008-04-26 12:58:26.408 117 18258.18 112.59 52596.79 88888.00 2008-04-26 12:58:26.908 117 18258.04 112.62 52596.66 88888.00 2008-04-26 12:58:27.408 117 18258.08 112.63 52596.63 88888.00 2008-04-26 12:58:27.908 117 18258.18 112.59 52596.68 88888.00 2008-04-26 12:58:28.408 117 18258.18 112.62 52596.64 88888.00 2008-04-26 12:58:28.908 117 18258.17 112.58 52596.60 88888.00 2008-04-26 12:58:29.408 117 18258.11 112.62 52596.52 88888.00 2008-04-26 12:58:29.908 117 18258.06 112.59 52596.45 88888.00 2008-04-26 12:58:30.408 117 18258.05 112.59 52596.63 88888.00 2008-04-26 12:58:30.908 117 18258.11 112.61 52596.67 88888.00 2008-04-26 12:58:31.408 117 18258.25 112.62 52596.70 88888.00 2008-04-26 12:58:31.908 117 18258.22 112.63 52596.61 88888.00 2008-04-26 12:58:32.408 117 18258.11 112.55 52596.56 88888.00 2008-04-26 12:58:32.908 117 18258.16 112.52 52596.54 88888.00 2008-04-26 12:58:33.408 117 18258.15 112.59 52596.56 88888.00 2008-04-26 12:58:33.908 117 18258.18 112.62 52596.52 88888.00 2008-04-26 12:58:34.408 117 18258.08 112.70 52596.52 88888.00 2008-04-26 12:58:34.908 117 18258.16 112.68 52596.63 88888.00 2008-04-26 12:58:35.408 117 18258.20 112.70 52596.56 88888.00 2008-04-26 12:58:35.908 117 18258.12 112.59 52596.53 88888.00 2008-04-26 12:58:36.408 117 18258.05 112.51 52596.60 88888.00 2008-04-26 12:58:36.908 117 18258.06 112.59 52596.60 88888.00 2008-04-26 12:58:37.408 117 18258.06 112.70 52596.52 88888.00 2008-04-26 12:58:37.908 117 18258.12 112.76 52596.65 88888.00 2008-04-26 12:58:38.408 117 18258.14 112.86 52596.67 88888.00 2008-04-26 12:58:38.908 117 18257.96 112.88 52596.56 88888.00 2008-04-26 12:58:39.408 117 18257.90 112.77 52596.55 88888.00 2008-04-26 12:58:39.908 117 18257.86 112.75 52596.55 88888.00 2008-04-26 12:58:40.408 117 18257.89 112.75 52596.58 88888.00 2008-04-26 12:58:40.908 117 18257.94 112.64 52596.65 88888.00 2008-04-26 12:58:41.408 117 18257.86 112.66 52596.64 88888.00 2008-04-26 12:58:41.908 117 18257.85 112.71 52596.74 88888.00 2008-04-26 12:58:42.408 117 18257.94 112.83 52596.74 88888.00 2008-04-26 12:58:42.908 117 18257.96 112.87 52596.74 88888.00 2008-04-26 12:58:43.408 117 18258.03 112.86 52596.81 88888.00 2008-04-26 12:58:43.908 117 18258.01 112.83 52596.80 88888.00 2008-04-26 12:58:44.408 117 18258.06 112.81 52596.76 88888.00 2008-04-26 12:58:44.908 117 18258.15 112.92 52596.78 88888.00 2008-04-26 12:58:45.408 117 18258.01 112.94 52596.75 88888.00 2008-04-26 12:58:45.908 117 18257.81 113.04 52596.65 88888.00 2008-04-26 12:58:46.408 117 18257.81 112.97 52596.58 88888.00 2008-04-26 12:58:46.908 117 18257.84 112.97 52596.64 88888.00 2008-04-26 12:58:47.408 117 18257.81 113.03 52596.58 88888.00 2008-04-26 12:58:47.908 117 18257.85 113.07 52596.61 88888.00 2008-04-26 12:58:48.408 117 18257.85 113.04 52596.52 88888.00 2008-04-26 12:58:48.908 117 18257.85 112.95 52596.58 88888.00 2008-04-26 12:58:49.408 117 18257.96 112.99 52596.58 88888.00 2008-04-26 12:58:49.908 117 18257.87 112.98 52596.67 88888.00 2008-04-26 12:58:50.408 117 18257.81 112.96 52596.70 88888.00 2008-04-26 12:58:50.908 117 18257.94 112.90 52596.66 88888.00 2008-04-26 12:58:51.408 117 18258.03 112.94 52596.66 88888.00 2008-04-26 12:58:51.908 117 18257.97 112.90 52596.69 88888.00 2008-04-26 12:58:52.408 117 18257.90 112.92 52596.75 88888.00 2008-04-26 12:58:52.908 117 18257.94 112.98 52596.69 88888.00 2008-04-26 12:58:53.408 117 18257.95 113.01 52596.65 88888.00 2008-04-26 12:58:53.908 117 18257.87 113.01 52596.72 88888.00 2008-04-26 12:58:54.408 117 18257.88 112.90 52596.70 88888.00 2008-04-26 12:58:54.908 117 18258.08 112.86 52596.65 88888.00 2008-04-26 12:58:55.408 117 18257.96 112.71 52596.63 88888.00 2008-04-26 12:58:55.908 117 18258.00 112.59 52596.60 88888.00 2008-04-26 12:58:56.408 117 18258.11 112.71 52596.64 88888.00 2008-04-26 12:58:56.908 117 18258.09 112.80 52596.62 88888.00 2008-04-26 12:58:57.408 117 18258.11 112.82 52596.54 88888.00 2008-04-26 12:58:57.908 117 18258.11 112.79 52596.54 88888.00 2008-04-26 12:58:58.408 117 18258.01 112.76 52596.48 88888.00 2008-04-26 12:58:58.908 117 18257.97 112.75 52596.40 88888.00 2008-04-26 12:58:59.408 117 18257.94 112.75 52596.34 88888.00 2008-04-26 12:58:59.908 117 18257.94 112.71 52596.42 88888.00 2008-04-26 12:59:00.408 117 18257.95 112.71 52596.41 88888.00 2008-04-26 12:59:00.908 117 18257.94 112.70 52596.33 88888.00 2008-04-26 12:59:01.408 117 18257.92 112.67 52596.38 88888.00 2008-04-26 12:59:01.908 117 18257.82 112.63 52596.38 88888.00 2008-04-26 12:59:02.408 117 18257.84 112.65 52596.38 88888.00 2008-04-26 12:59:02.908 117 18257.76 112.54 52596.38 88888.00 2008-04-26 12:59:03.408 117 18257.73 112.54 52596.44 88888.00 2008-04-26 12:59:03.908 117 18257.74 112.56 52596.42 88888.00 2008-04-26 12:59:04.408 117 18257.58 112.53 52596.50 88888.00 2008-04-26 12:59:04.908 117 18257.51 112.49 52596.52 88888.00 2008-04-26 12:59:05.408 117 18257.63 112.51 52596.53 88888.00 2008-04-26 12:59:05.908 117 18257.62 112.51 52596.46 88888.00 2008-04-26 12:59:06.408 117 18257.76 112.51 52596.46 88888.00 2008-04-26 12:59:06.908 117 18257.88 112.48 52596.46 88888.00 2008-04-26 12:59:07.408 117 18257.94 112.42 52596.48 88888.00 2008-04-26 12:59:07.908 117 18257.84 112.41 52596.44 88888.00 2008-04-26 12:59:08.408 117 18257.85 112.45 52596.38 88888.00 2008-04-26 12:59:08.908 117 18257.82 112.41 52596.31 88888.00 2008-04-26 12:59:09.408 117 18257.85 112.41 52596.29 88888.00 2008-04-26 12:59:09.908 117 18258.00 112.38 52596.34 88888.00 2008-04-26 12:59:10.408 117 18258.04 112.39 52596.30 88888.00 2008-04-26 12:59:10.908 117 18258.03 112.30 52596.34 88888.00 2008-04-26 12:59:11.408 117 18258.01 112.23 52596.35 88888.00 2008-04-26 12:59:11.908 117 18258.06 112.25 52596.34 88888.00 2008-04-26 12:59:12.408 117 18258.09 112.26 52596.28 88888.00 2008-04-26 12:59:12.908 117 18258.04 112.25 52596.25 88888.00 2008-04-26 12:59:13.408 117 18258.08 112.24 52596.29 88888.00 2008-04-26 12:59:13.908 117 18258.01 112.31 52596.21 88888.00 2008-04-26 12:59:14.408 117 18257.97 112.25 52596.16 88888.00 2008-04-26 12:59:14.908 117 18257.98 112.19 52596.27 88888.00 2008-04-26 12:59:15.408 117 18258.06 112.17 52596.29 88888.00 2008-04-26 12:59:15.908 117 18258.05 112.20 52596.33 88888.00 2008-04-26 12:59:16.408 117 18258.14 112.16 52596.31 88888.00 2008-04-26 12:59:16.908 117 18258.14 112.14 52596.29 88888.00 2008-04-26 12:59:17.408 117 18257.99 112.18 52596.33 88888.00 2008-04-26 12:59:17.908 117 18257.94 112.22 52596.32 88888.00 2008-04-26 12:59:18.408 117 18257.96 112.21 52596.41 88888.00 2008-04-26 12:59:18.908 117 18257.99 112.19 52596.42 88888.00 2008-04-26 12:59:19.408 117 18258.06 112.21 52596.43 88888.00 2008-04-26 12:59:19.908 117 18258.15 112.17 52596.40 88888.00 2008-04-26 12:59:20.408 117 18258.11 112.26 52596.30 88888.00 2008-04-26 12:59:20.908 117 18258.14 112.30 52596.29 88888.00 2008-04-26 12:59:21.408 117 18258.11 112.20 52596.43 88888.00 2008-04-26 12:59:21.908 117 18258.09 112.20 52596.41 88888.00 2008-04-26 12:59:22.408 117 18258.22 112.20 52596.31 88888.00 2008-04-26 12:59:22.908 117 18258.19 112.19 52596.21 88888.00 2008-04-26 12:59:23.408 117 18258.03 112.18 52596.25 88888.00 2008-04-26 12:59:23.908 117 18257.97 112.21 52596.30 88888.00 2008-04-26 12:59:24.408 117 18257.82 112.20 52596.31 88888.00 2008-04-26 12:59:24.908 117 18257.74 112.22 52596.34 88888.00 2008-04-26 12:59:25.408 117 18257.68 112.24 52596.31 88888.00 2008-04-26 12:59:25.908 117 18257.64 112.26 52596.33 88888.00 2008-04-26 12:59:26.408 117 18257.62 112.18 52596.33 88888.00 2008-04-26 12:59:26.908 117 18257.69 112.18 52596.46 88888.00 2008-04-26 12:59:27.408 117 18257.71 112.24 52596.55 88888.00 2008-04-26 12:59:27.908 117 18257.71 112.25 52596.41 88888.00 2008-04-26 12:59:28.408 117 18257.58 112.30 52596.32 88888.00 2008-04-26 12:59:28.908 117 18257.50 112.35 52596.31 88888.00 2008-04-26 12:59:29.408 117 18257.44 112.31 52596.35 88888.00 2008-04-26 12:59:29.908 117 18257.47 112.35 52596.37 88888.00 2008-04-26 12:59:30.408 117 18257.35 112.34 52596.38 88888.00 2008-04-26 12:59:30.908 117 18257.29 112.31 52596.50 88888.00 2008-04-26 12:59:31.408 117 18257.25 112.26 52596.49 88888.00 2008-04-26 12:59:31.908 117 18257.08 112.29 52596.43 88888.00 2008-04-26 12:59:32.408 117 18257.10 112.43 52596.45 88888.00 2008-04-26 12:59:32.908 117 18257.17 112.37 52596.43 88888.00 2008-04-26 12:59:33.408 117 18257.24 112.45 52596.49 88888.00 2008-04-26 12:59:33.908 117 18257.32 112.53 52596.52 88888.00 2008-04-26 12:59:34.408 117 18257.19 112.66 52596.46 88888.00 2008-04-26 12:59:34.908 117 18257.14 112.64 52596.49 88888.00 2008-04-26 12:59:35.408 117 18257.23 112.63 52596.50 88888.00 2008-04-26 12:59:35.908 117 18257.20 112.66 52596.48 88888.00 2008-04-26 12:59:36.408 117 18257.05 112.62 52596.39 88888.00 2008-04-26 12:59:36.908 117 18256.95 112.64 52596.38 88888.00 2008-04-26 12:59:37.408 117 18256.99 112.68 52596.49 88888.00 2008-04-26 12:59:37.908 117 18256.86 112.56 52596.52 88888.00 2008-04-26 12:59:38.408 117 18256.79 112.49 52596.51 88888.00 2008-04-26 12:59:38.908 117 18256.98 112.55 52596.55 88888.00 2008-04-26 12:59:39.408 117 18256.94 112.66 52596.56 88888.00 2008-04-26 12:59:39.908 117 18256.84 112.70 52596.46 88888.00 2008-04-26 12:59:40.408 117 18256.65 112.66 52596.46 88888.00 2008-04-26 12:59:40.908 117 18256.81 112.65 52596.58 88888.00 2008-04-26 12:59:41.408 117 18257.01 112.67 52596.41 88888.00 2008-04-26 12:59:41.908 117 18257.03 112.66 52596.43 88888.00 2008-04-26 12:59:42.408 117 18256.73 112.64 52596.51 88888.00 2008-04-26 12:59:42.908 117 18256.58 112.59 52596.61 88888.00 2008-04-26 12:59:43.408 117 18256.64 112.61 52596.54 88888.00 2008-04-26 12:59:43.908 117 18256.65 112.61 52596.41 88888.00 2008-04-26 12:59:44.408 117 18256.62 112.58 52596.33 88888.00 2008-04-26 12:59:44.908 117 18256.82 112.61 52596.37 88888.00 2008-04-26 12:59:45.408 117 18256.90 112.56 52596.40 88888.00 2008-04-26 12:59:45.908 117 18256.97 112.54 52596.33 88888.00 2008-04-26 12:59:46.408 117 18257.06 112.56 52596.38 88888.00 2008-04-26 12:59:46.908 117 18257.08 112.65 52596.40 88888.00 2008-04-26 12:59:47.408 117 18256.97 112.72 52596.44 88888.00 2008-04-26 12:59:47.908 117 18257.00 112.69 52596.41 88888.00 2008-04-26 12:59:48.408 117 18257.02 112.63 52596.43 88888.00 2008-04-26 12:59:48.908 117 18256.92 112.61 52596.46 88888.00 2008-04-26 12:59:49.408 117 18256.97 112.64 52596.43 88888.00 2008-04-26 12:59:49.908 117 18257.03 112.64 52596.37 88888.00 2008-04-26 12:59:50.408 117 18257.12 112.61 52596.43 88888.00 2008-04-26 12:59:50.908 117 18257.06 112.56 52596.45 88888.00 2008-04-26 12:59:51.408 117 18257.09 112.49 52596.39 88888.00 2008-04-26 12:59:51.908 117 18257.17 112.48 52596.51 88888.00 2008-04-26 12:59:52.408 117 18257.17 112.51 52596.39 88888.00 2008-04-26 12:59:52.908 117 18257.25 112.52 52596.38 88888.00 2008-04-26 12:59:53.408 117 18257.33 112.54 52596.32 88888.00 2008-04-26 12:59:53.908 117 18257.20 112.55 52596.30 88888.00 2008-04-26 12:59:54.408 117 18257.12 112.53 52596.23 88888.00 2008-04-26 12:59:54.908 117 18257.02 112.51 52596.29 88888.00 2008-04-26 12:59:55.408 117 18257.10 112.41 52596.41 88888.00 2008-04-26 12:59:55.908 117 18257.06 112.39 52596.49 88888.00 2008-04-26 12:59:56.408 117 18257.00 112.48 52596.48 88888.00 2008-04-26 12:59:56.908 117 18256.98 112.41 52596.41 88888.00 2008-04-26 12:59:57.408 117 18256.94 112.35 52596.37 88888.00 2008-04-26 12:59:57.908 117 18256.90 112.26 52596.26 88888.00 2008-04-26 12:59:58.408 117 18256.92 112.29 52596.20 88888.00 2008-04-26 12:59:58.908 117 18256.87 112.35 52596.20 88888.00 2008-04-26 12:59:59.408 117 18256.79 112.36 52596.21 88888.00 2008-04-26 12:59:59.908 117 18256.82 112.32 52596.18 88888.00 2008-04-26 13:00:00.408 117 18256.75 112.35 52596.21 88888.00 2008-04-26 13:00:00.908 117 18256.70 112.40 52596.22 88888.00 2008-04-26 13:00:01.408 117 18256.77 112.35 52596.25 88888.00 2008-04-26 13:00:01.908 117 18256.81 112.38 52596.35 88888.00 2008-04-26 13:00:02.408 117 18256.74 112.40 52596.28 88888.00 2008-04-26 13:00:02.908 117 18256.79 112.35 52596.23 88888.00 2008-04-26 13:00:03.408 117 18256.88 112.32 52596.11 88888.00 2008-04-26 13:00:03.908 117 18256.87 112.26 52596.08 88888.00 2008-04-26 13:00:04.408 117 18256.95 112.10 52596.14 88888.00 2008-04-26 13:00:04.908 117 18256.78 112.20 52596.22 88888.00 2008-04-26 13:00:05.408 117 18256.76 112.31 52596.34 88888.00 2008-04-26 13:00:05.908 117 18256.85 112.22 52596.39 88888.00 2008-04-26 13:00:06.408 117 18256.91 112.20 52596.31 88888.00 2008-04-26 13:00:06.908 117 18256.84 112.35 52596.20 88888.00 2008-04-26 13:00:07.408 117 18256.86 112.33 52596.28 88888.00 2008-04-26 13:00:07.908 117 18257.07 112.29 52596.29 88888.00 2008-04-26 13:00:08.408 117 18257.11 112.29 52596.38 88888.00 2008-04-26 13:00:08.908 117 18257.24 112.36 52596.40 88888.00 2008-04-26 13:00:09.408 117 18257.19 112.39 52596.35 88888.00 2008-04-26 13:00:09.908 117 18257.24 112.45 52596.32 88888.00 2008-04-26 13:00:10.408 117 18257.16 112.48 52596.32 88888.00 2008-04-26 13:00:10.908 117 18257.08 112.43 52596.34 88888.00 2008-04-26 13:00:11.408 117 18257.09 112.43 52596.35 88888.00 2008-04-26 13:00:11.908 117 18256.97 112.40 52596.31 88888.00 2008-04-26 13:00:12.408 117 18256.95 112.31 52596.37 88888.00 2008-04-26 13:00:12.908 117 18257.00 112.43 52596.32 88888.00 2008-04-26 13:00:13.408 117 18257.02 112.58 52596.38 88888.00 2008-04-26 13:00:13.908 117 18256.99 112.54 52596.21 88888.00 2008-04-26 13:00:14.408 117 18256.91 112.63 52596.25 88888.00 2008-04-26 13:00:14.908 117 18256.68 112.55 52596.43 88888.00 2008-04-26 13:00:15.408 117 18256.52 112.52 52596.40 88888.00 2008-04-26 13:00:15.908 117 18256.47 112.62 52596.52 88888.00 2008-04-26 13:00:16.408 117 18256.62 112.58 52596.66 88888.00 2008-04-26 13:00:16.908 117 18256.88 112.51 52596.57 88888.00 2008-04-26 13:00:17.408 117 18257.00 112.49 52596.57 88888.00 2008-04-26 13:00:17.908 117 18256.91 112.57 52596.53 88888.00 2008-04-26 13:00:18.408 117 18256.87 112.50 52596.41 88888.00 2008-04-26 13:00:18.908 117 18256.99 112.50 52596.43 88888.00 2008-04-26 13:00:19.408 117 18256.87 112.57 52596.52 88888.00 2008-04-26 13:00:19.908 117 18256.75 112.53 52596.50 88888.00 2008-04-26 13:00:20.408 117 18256.88 112.54 52596.53 88888.00 2008-04-26 13:00:20.908 117 18257.08 112.58 52596.60 88888.00 2008-04-26 13:00:21.408 117 18257.19 112.52 52596.61 88888.00 2008-04-26 13:00:21.908 117 18257.05 112.46 52596.54 88888.00 2008-04-26 13:00:22.408 117 18257.00 112.55 52596.51 88888.00 2008-04-26 13:00:22.908 117 18256.95 112.58 52596.48 88888.00 2008-04-26 13:00:23.408 117 18256.85 112.53 52596.44 88888.00 2008-04-26 13:00:23.908 117 18256.91 112.42 52596.53 88888.00 2008-04-26 13:00:24.408 117 18256.96 112.38 52596.46 88888.00 2008-04-26 13:00:24.908 117 18256.98 112.46 52596.54 88888.00 2008-04-26 13:00:25.408 117 18256.92 112.43 52596.50 88888.00 2008-04-26 13:00:25.908 117 18256.95 112.47 52596.51 88888.00 2008-04-26 13:00:26.408 117 18256.86 112.47 52596.44 88888.00 2008-04-26 13:00:26.908 117 18256.87 112.44 52596.48 88888.00 2008-04-26 13:00:27.408 117 18256.87 112.41 52596.55 88888.00 2008-04-26 13:00:27.908 117 18256.79 112.36 52596.61 88888.00 2008-04-26 13:00:28.408 117 18256.78 112.41 52596.55 88888.00 2008-04-26 13:00:28.908 117 18256.65 112.29 52596.60 88888.00 2008-04-26 13:00:29.408 117 18256.80 112.23 52596.64 88888.00 2008-04-26 13:00:29.908 117 18256.76 112.22 52596.55 88888.00 2008-04-26 13:00:30.408 117 18256.75 112.19 52596.37 88888.00 2008-04-26 13:00:30.908 117 18256.75 112.12 52596.34 88888.00 2008-04-26 13:00:31.408 117 18256.67 112.16 52596.29 88888.00 2008-04-26 13:00:31.908 117 18256.54 112.23 52596.37 88888.00 2008-04-26 13:00:32.408 117 18256.47 112.20 52596.42 88888.00 2008-04-26 13:00:32.908 117 18256.44 112.23 52596.34 88888.00 2008-04-26 13:00:33.408 117 18256.44 112.24 52596.38 88888.00 2008-04-26 13:00:33.908 117 18256.33 112.19 52596.25 88888.00 2008-04-26 13:00:34.408 117 18256.36 112.21 52596.21 88888.00 2008-04-26 13:00:34.908 117 18256.48 112.22 52596.28 88888.00 2008-04-26 13:00:35.408 117 18256.41 112.23 52596.31 88888.00 2008-04-26 13:00:35.908 117 18256.34 112.23 52596.26 88888.00 2008-04-26 13:00:36.408 117 18256.46 112.23 52596.28 88888.00 2008-04-26 13:00:36.908 117 18256.43 112.30 52596.30 88888.00 2008-04-26 13:00:37.408 117 18256.41 112.28 52596.33 88888.00 2008-04-26 13:00:37.908 117 18256.33 112.26 52596.33 88888.00 2008-04-26 13:00:38.408 117 18256.33 112.33 52596.30 88888.00 2008-04-26 13:00:38.908 117 18256.49 112.30 52596.27 88888.00 2008-04-26 13:00:39.408 117 18256.51 112.25 52596.31 88888.00 2008-04-26 13:00:39.908 117 18256.45 112.23 52596.37 88888.00 2008-04-26 13:00:40.408 117 18256.51 112.26 52596.52 88888.00 2008-04-26 13:00:40.908 117 18256.47 112.25 52596.55 88888.00 2008-04-26 13:00:41.408 117 18256.52 112.33 52596.57 88888.00 2008-04-26 13:00:41.908 117 18256.34 112.35 52596.63 88888.00 2008-04-26 13:00:42.408 117 18256.25 112.33 52596.55 88888.00 2008-04-26 13:00:42.908 117 18256.32 112.20 52596.46 88888.00 2008-04-26 13:00:43.408 117 18256.44 112.29 52596.48 88888.00 2008-04-26 13:00:43.908 117 18256.40 112.36 52596.37 88888.00 2008-04-26 13:00:44.408 117 18256.33 112.47 52596.29 88888.00 2008-04-26 13:00:44.908 117 18256.26 112.44 52596.35 88888.00 2008-04-26 13:00:45.408 117 18256.19 112.32 52596.39 88888.00 2008-04-26 13:00:45.908 117 18256.01 112.33 52596.43 88888.00 2008-04-26 13:00:46.408 117 18255.88 112.40 52596.46 88888.00 2008-04-26 13:00:46.908 117 18256.03 112.48 52596.41 88888.00 2008-04-26 13:00:47.408 117 18256.13 112.51 52596.30 88888.00 2008-04-26 13:00:47.908 117 18256.10 112.50 52596.26 88888.00 2008-04-26 13:00:48.408 117 18256.14 112.43 52596.32 88888.00 2008-04-26 13:00:48.908 117 18256.23 112.45 52596.42 88888.00 2008-04-26 13:00:49.408 117 18256.26 112.50 52596.44 88888.00 2008-04-26 13:00:49.908 117 18256.34 112.53 52596.53 88888.00 2008-04-26 13:00:50.408 117 18256.16 112.54 52596.51 88888.00 2008-04-26 13:00:50.908 117 18256.22 112.49 52596.40 88888.00 2008-04-26 13:00:51.408 117 18256.16 112.47 52596.38 88888.00 2008-04-26 13:00:51.908 117 18256.15 112.55 52596.50 88888.00 2008-04-26 13:00:52.408 117 18256.00 112.58 52596.42 88888.00 2008-04-26 13:00:52.908 117 18255.99 112.58 52596.34 88888.00 2008-04-26 13:00:53.408 117 18255.99 112.55 52596.32 88888.00 2008-04-26 13:00:53.908 117 18256.02 112.63 52596.50 88888.00 2008-04-26 13:00:54.408 117 18256.04 112.67 52596.54 88888.00 2008-04-26 13:00:54.908 117 18255.99 112.59 52596.53 88888.00 2008-04-26 13:00:55.408 117 18255.98 112.66 52596.61 88888.00 2008-04-26 13:00:55.908 117 18255.98 112.70 52596.49 88888.00 2008-04-26 13:00:56.408 117 18256.08 112.72 52596.48 88888.00 2008-04-26 13:00:56.908 117 18256.08 112.72 52596.57 88888.00 2008-04-26 13:00:57.408 117 18256.09 112.70 52596.58 88888.00 2008-04-26 13:00:57.908 117 18255.95 112.77 52596.53 88888.00 2008-04-26 13:00:58.408 117 18255.75 112.74 52596.51 88888.00 2008-04-26 13:00:58.908 117 18255.76 112.78 52596.37 88888.00 2008-04-26 13:00:59.408 117 18255.82 112.83 52596.37 88888.00 2008-04-26 13:00:59.908 117 18255.72 112.80 52596.42 88888.00 2008-04-26 13:01:00.408 117 18255.62 112.79 52596.37 88888.00 2008-04-26 13:01:00.908 117 18255.65 112.85 52596.45 88888.00 2008-04-26 13:01:01.408 117 18255.79 112.88 52596.50 88888.00 2008-04-26 13:01:01.908 117 18255.76 112.86 52596.42 88888.00 2008-04-26 13:01:02.408 117 18255.66 112.87 52596.37 88888.00 2008-04-26 13:01:02.908 117 18255.56 112.91 52596.49 88888.00 2008-04-26 13:01:03.408 117 18255.55 113.02 52596.46 88888.00 2008-04-26 13:01:03.908 117 18255.48 113.01 52596.35 88888.00 2008-04-26 13:01:04.408 117 18255.46 112.91 52596.28 88888.00 2008-04-26 13:01:04.908 117 18255.53 112.97 52596.38 88888.00 2008-04-26 13:01:05.408 117 18255.56 113.05 52596.37 88888.00 2008-04-26 13:01:05.908 117 18255.64 113.08 52596.28 88888.00 2008-04-26 13:01:06.408 117 18255.57 113.05 52596.29 88888.00 2008-04-26 13:01:06.908 117 18255.61 113.00 52596.34 88888.00 2008-04-26 13:01:07.408 117 18255.47 112.94 52596.34 88888.00 2008-04-26 13:01:07.908 117 18255.47 112.89 52596.34 88888.00 2008-04-26 13:01:08.408 117 18255.55 112.94 52596.42 88888.00 2008-04-26 13:01:08.908 117 18255.56 112.95 52596.49 88888.00 2008-04-26 13:01:09.408 117 18255.51 112.89 52596.54 88888.00 2008-04-26 13:01:09.908 117 18255.49 112.81 52596.54 88888.00 2008-04-26 13:01:10.408 117 18255.55 112.69 52596.53 88888.00 2008-04-26 13:01:10.908 117 18255.67 112.63 52596.54 88888.00 2008-04-26 13:01:11.408 117 18255.56 112.72 52596.50 88888.00 2008-04-26 13:01:11.908 117 18255.59 112.76 52596.41 88888.00 2008-04-26 13:01:12.408 117 18255.68 112.75 52596.46 88888.00 2008-04-26 13:01:12.908 117 18255.68 112.77 52596.40 88888.00 2008-04-26 13:01:13.408 117 18255.59 112.76 52596.43 88888.00 2008-04-26 13:01:13.908 117 18255.50 112.80 52596.38 88888.00 2008-04-26 13:01:14.408 117 18255.54 112.82 52596.39 88888.00 2008-04-26 13:01:14.908 117 18255.56 112.77 52596.25 88888.00 2008-04-26 13:01:15.408 117 18255.58 112.78 52596.20 88888.00 2008-04-26 13:01:15.908 117 18255.61 112.89 52596.25 88888.00 2008-04-26 13:01:16.408 117 18255.57 113.02 52596.27 88888.00 2008-04-26 13:01:16.908 117 18255.46 112.99 52596.26 88888.00 2008-04-26 13:01:17.408 117 18255.49 112.89 52596.25 88888.00 2008-04-26 13:01:17.908 117 18255.59 112.78 52596.35 88888.00 2008-04-26 13:01:18.408 117 18255.57 112.78 52596.33 88888.00 2008-04-26 13:01:18.908 117 18255.51 112.72 52596.29 88888.00 2008-04-26 13:01:19.408 117 18255.48 112.70 52596.35 88888.00 2008-04-26 13:01:19.908 117 18255.38 112.50 52596.30 88888.00 2008-04-26 13:01:20.408 117 18255.38 112.40 52596.41 88888.00 2008-04-26 13:01:20.908 117 18255.45 112.51 52596.42 88888.00 2008-04-26 13:01:21.408 117 18255.47 112.66 52596.34 88888.00 2008-04-26 13:01:21.908 117 18255.42 112.75 52596.19 88888.00 2008-04-26 13:01:22.408 117 18255.49 112.76 52596.23 88888.00 2008-04-26 13:01:22.908 117 18255.58 112.74 52596.27 88888.00 2008-04-26 13:01:23.408 117 18255.42 112.70 52596.39 88888.00 2008-04-26 13:01:23.908 117 18255.25 112.63 52596.43 88888.00 2008-04-26 13:01:24.408 117 18255.29 112.63 52596.31 88888.00 2008-04-26 13:01:24.908 117 18255.13 112.55 52596.28 88888.00 2008-04-26 13:01:25.408 117 18255.12 112.57 52596.32 88888.00 2008-04-26 13:01:25.908 117 18255.06 112.70 52596.40 88888.00 2008-04-26 13:01:26.408 117 18255.05 112.73 52596.32 88888.00 2008-04-26 13:01:26.908 117 18255.13 112.68 52596.32 88888.00 2008-04-26 13:01:27.408 117 18255.29 112.67 52596.39 88888.00 2008-04-26 13:01:27.908 117 18255.13 112.68 52596.39 88888.00 2008-04-26 13:01:28.408 117 18255.08 112.74 52596.45 88888.00 2008-04-26 13:01:28.908 117 18255.25 112.78 52596.45 88888.00 2008-04-26 13:01:29.408 117 18255.32 112.79 52596.35 88888.00 2008-04-26 13:01:29.908 117 18255.19 112.75 52596.32 88888.00 2008-04-26 13:01:30.408 117 18255.13 112.68 52596.20 88888.00 2008-04-26 13:01:30.908 117 18255.06 112.67 52596.23 88888.00 2008-04-26 13:01:31.408 117 18255.04 112.69 52596.33 88888.00 2008-04-26 13:01:31.908 117 18255.02 112.66 52596.38 88888.00 2008-04-26 13:01:32.408 117 18254.97 112.72 52596.38 88888.00 2008-04-26 13:01:32.908 117 18254.92 112.67 52596.38 88888.00 2008-04-26 13:01:33.408 117 18254.96 112.65 52596.33 88888.00 2008-04-26 13:01:33.908 117 18255.03 112.66 52596.41 88888.00 2008-04-26 13:01:34.408 117 18255.00 112.76 52596.38 88888.00 2008-04-26 13:01:34.908 117 18254.88 112.78 52596.32 88888.00 2008-04-26 13:01:35.408 117 18254.94 112.79 52596.31 88888.00 2008-04-26 13:01:35.908 117 18254.97 112.79 52596.33 88888.00 2008-04-26 13:01:36.408 117 18255.03 112.78 52596.32 88888.00 2008-04-26 13:01:36.908 117 18255.08 112.73 52596.32 88888.00 2008-04-26 13:01:37.408 117 18254.97 112.78 52596.39 88888.00 2008-04-26 13:01:37.908 117 18255.00 112.84 52596.43 88888.00 2008-04-26 13:01:38.408 117 18255.08 112.81 52596.44 88888.00 2008-04-26 13:01:38.908 117 18255.08 112.80 52596.46 88888.00 2008-04-26 13:01:39.408 117 18255.19 112.85 52596.48 88888.00 2008-04-26 13:01:39.908 117 18255.26 112.75 52596.50 88888.00 2008-04-26 13:01:40.408 117 18255.15 112.74 52596.46 88888.00 2008-04-26 13:01:40.908 117 18255.24 112.73 52596.48 88888.00 2008-04-26 13:01:41.408 117 18254.97 112.79 52596.39 88888.00 2008-04-26 13:01:41.908 117 18254.89 112.72 52596.40 88888.00 2008-04-26 13:01:42.408 117 18255.01 112.77 52596.40 88888.00 2008-04-26 13:01:42.908 117 18255.05 112.80 52596.38 88888.00 2008-04-26 13:01:43.408 117 18254.97 112.79 52596.38 88888.00 2008-04-26 13:01:43.908 117 18254.90 112.82 52596.37 88888.00 2008-04-26 13:01:44.408 117 18255.19 112.77 52596.39 88888.00 2008-04-26 13:01:44.908 117 18255.17 112.72 52596.40 88888.00 2008-04-26 13:01:45.408 117 18255.21 112.77 52596.38 88888.00 2008-04-26 13:01:45.908 117 18255.15 112.80 52596.46 88888.00 2008-04-26 13:01:46.408 117 18255.18 112.76 52596.45 88888.00 2008-04-26 13:01:46.908 117 18255.03 112.67 52596.41 88888.00 2008-04-26 13:01:47.408 117 18255.03 112.82 52596.35 88888.00 2008-04-26 13:01:47.908 117 18255.12 112.85 52596.34 88888.00 2008-04-26 13:01:48.408 117 18255.11 112.85 52596.43 88888.00 2008-04-26 13:01:48.908 117 18255.10 112.81 52596.39 88888.00 2008-04-26 13:01:49.408 117 18255.02 112.80 52596.46 88888.00 2008-04-26 13:01:49.908 117 18255.04 112.88 52596.40 88888.00 2008-04-26 13:01:50.408 117 18255.12 113.00 52596.45 88888.00 2008-04-26 13:01:50.908 117 18255.03 112.96 52596.50 88888.00 2008-04-26 13:01:51.408 117 18255.00 112.89 52596.41 88888.00 2008-04-26 13:01:51.908 117 18255.15 112.88 52596.48 88888.00 2008-04-26 13:01:52.408 117 18255.13 112.95 52596.35 88888.00 2008-04-26 13:01:52.908 117 18255.25 113.00 52596.29 88888.00 2008-04-26 13:01:53.408 117 18255.28 112.96 52596.32 88888.00 2008-04-26 13:01:53.908 117 18255.26 112.94 52596.20 88888.00 2008-04-26 13:01:54.408 117 18255.16 112.89 52596.27 88888.00 2008-04-26 13:01:54.908 117 18255.12 112.90 52596.26 88888.00 2008-04-26 13:01:55.408 117 18255.10 112.94 52596.29 88888.00 2008-04-26 13:01:55.908 117 18255.13 112.96 52596.33 88888.00 2008-04-26 13:01:56.408 117 18255.21 112.86 52596.32 88888.00 2008-04-26 13:01:56.908 117 18255.28 112.96 52596.35 88888.00 2008-04-26 13:01:57.408 117 18255.33 113.03 52596.51 88888.00 2008-04-26 13:01:57.908 117 18255.29 113.12 52596.52 88888.00 2008-04-26 13:01:58.408 117 18255.29 113.16 52596.48 88888.00 2008-04-26 13:01:58.908 117 18255.29 113.13 52596.46 88888.00 2008-04-26 13:01:59.408 117 18255.45 113.18 52596.41 88888.00 2008-04-26 13:01:59.908 117 18255.46 113.21 52596.38 88888.00 2008-04-26 13:02:00.408 117 18255.48 113.18 52596.42 88888.00 2008-04-26 13:02:00.908 117 18255.58 113.18 52596.41 88888.00 2008-04-26 13:02:01.408 117 18255.55 113.16 52596.38 88888.00 2008-04-26 13:02:01.908 117 18255.54 113.17 52596.33 88888.00 2008-04-26 13:02:02.408 117 18255.58 113.13 52596.30 88888.00 2008-04-26 13:02:02.908 117 18255.65 113.09 52596.29 88888.00 2008-04-26 13:02:03.408 117 18255.71 113.06 52596.43 88888.00 2008-04-26 13:02:03.908 117 18255.72 113.14 52596.55 88888.00 2008-04-26 13:02:04.408 117 18255.66 113.13 52596.62 88888.00 2008-04-26 13:02:04.908 117 18255.77 113.06 52596.54 88888.00 2008-04-26 13:02:05.408 117 18255.87 113.12 52596.43 88888.00 2008-04-26 13:02:05.908 117 18255.99 113.11 52596.46 88888.00 2008-04-26 13:02:06.408 117 18256.09 113.04 52596.49 88888.00 2008-04-26 13:02:06.908 117 18256.04 113.01 52596.49 88888.00 2008-04-26 13:02:07.408 117 18256.08 113.00 52596.54 88888.00 2008-04-26 13:02:07.908 117 18256.12 113.00 52596.53 88888.00 2008-04-26 13:02:08.408 117 18256.09 112.96 52596.55 88888.00 2008-04-26 13:02:08.908 117 18256.11 112.92 52596.48 88888.00 2008-04-26 13:02:09.408 117 18256.00 112.94 52596.45 88888.00 2008-04-26 13:02:09.908 117 18256.12 112.92 52596.41 88888.00 2008-04-26 13:02:10.408 117 18256.22 112.87 52596.37 88888.00 2008-04-26 13:02:10.908 117 18256.24 112.89 52596.34 88888.00 2008-04-26 13:02:11.408 117 18256.09 112.85 52596.42 88888.00 2008-04-26 13:02:11.908 117 18256.24 112.83 52596.49 88888.00 2008-04-26 13:02:12.408 117 18256.25 112.81 52596.49 88888.00 2008-04-26 13:02:12.908 117 18256.18 112.80 52596.44 88888.00 2008-04-26 13:02:13.408 117 18256.06 112.72 52596.30 88888.00 2008-04-26 13:02:13.908 117 18255.92 112.78 52596.20 88888.00 2008-04-26 13:02:14.408 117 18255.90 112.85 52596.26 88888.00 2008-04-26 13:02:14.908 117 18255.84 112.84 52596.34 88888.00 2008-04-26 13:02:15.408 117 18255.87 112.79 52596.27 88888.00 2008-04-26 13:02:15.908 117 18255.83 112.80 52596.29 88888.00 2008-04-26 13:02:16.408 117 18255.98 112.72 52596.29 88888.00 2008-04-26 13:02:16.908 117 18256.03 112.72 52596.35 88888.00 2008-04-26 13:02:17.408 117 18255.97 112.76 52596.28 88888.00 2008-04-26 13:02:17.908 117 18255.94 112.71 52596.22 88888.00 2008-04-26 13:02:18.408 117 18255.91 112.71 52596.15 88888.00 2008-04-26 13:02:18.908 117 18255.89 112.63 52596.20 88888.00 2008-04-26 13:02:19.408 117 18255.92 112.58 52596.21 88888.00 2008-04-26 13:02:19.908 117 18255.93 112.55 52596.25 88888.00 2008-04-26 13:02:20.408 117 18256.08 112.58 52596.03 88888.00 2008-04-26 13:02:20.908 117 18256.06 112.65 52596.03 88888.00 2008-04-26 13:02:21.408 117 18256.03 112.61 52596.12 88888.00 2008-04-26 13:02:21.908 117 18255.99 112.56 52596.15 88888.00 2008-04-26 13:02:22.408 117 18255.86 112.51 52596.16 88888.00 2008-04-26 13:02:22.908 117 18255.91 112.44 52596.31 88888.00 2008-04-26 13:02:23.408 117 18255.91 112.47 52596.27 88888.00 2008-04-26 13:02:23.908 117 18255.95 112.49 52596.35 88888.00 2008-04-26 13:02:24.408 117 18255.91 112.49 52596.32 88888.00 2008-04-26 13:02:24.908 117 18255.92 112.51 52596.29 88888.00 2008-04-26 13:02:25.408 117 18255.87 112.51 52596.38 88888.00 2008-04-26 13:02:25.908 117 18255.92 112.56 52596.38 88888.00 2008-04-26 13:02:26.408 117 18255.97 112.59 52596.37 88888.00 2008-04-26 13:02:26.908 117 18255.91 112.54 52596.38 88888.00 2008-04-26 13:02:27.408 117 18255.95 112.57 52596.31 88888.00 2008-04-26 13:02:27.908 117 18255.97 112.49 52596.23 88888.00 2008-04-26 13:02:28.408 117 18256.03 112.50 52596.33 88888.00 2008-04-26 13:02:28.908 117 18256.00 112.49 52596.43 88888.00 2008-04-26 13:02:29.408 117 18255.84 112.54 52596.42 88888.00 2008-04-26 13:02:29.908 117 18255.98 112.55 52596.35 88888.00 2008-04-26 13:02:30.408 117 18256.10 112.49 52596.37 88888.00 2008-04-26 13:02:30.908 117 18256.11 112.49 52596.39 88888.00 2008-04-26 13:02:31.408 117 18256.13 112.50 52596.48 88888.00 2008-04-26 13:02:31.908 117 18256.00 112.52 52596.50 88888.00 2008-04-26 13:02:32.408 117 18255.99 112.49 52596.26 88888.00 2008-04-26 13:02:32.908 117 18256.01 112.51 52596.15 88888.00 2008-04-26 13:02:33.408 117 18256.08 112.58 52596.30 88888.00 2008-04-26 13:02:33.908 117 18256.12 112.50 52596.42 88888.00 2008-04-26 13:02:34.408 117 18255.98 112.55 52596.50 88888.00 2008-04-26 13:02:34.908 117 18255.94 112.57 52596.41 88888.00 2008-04-26 13:02:35.408 117 18255.87 112.57 52596.38 88888.00 2008-04-26 13:02:35.908 117 18255.97 112.50 52596.35 88888.00 2008-04-26 13:02:36.408 117 18255.95 112.47 52596.50 88888.00 2008-04-26 13:02:36.908 117 18256.04 112.55 52596.54 88888.00 2008-04-26 13:02:37.408 117 18255.97 112.43 52596.45 88888.00 2008-04-26 13:02:37.908 117 18255.84 112.23 52596.39 88888.00 2008-04-26 13:02:38.408 117 18255.90 112.32 52596.43 88888.00 2008-04-26 13:02:38.908 117 18255.86 112.39 52596.39 88888.00 2008-04-26 13:02:39.408 117 18255.79 112.35 52596.32 88888.00 2008-04-26 13:02:39.908 117 18255.69 112.41 52596.27 88888.00 2008-04-26 13:02:40.408 117 18255.79 112.39 52596.33 88888.00 2008-04-26 13:02:40.908 117 18255.82 112.37 52596.35 88888.00 2008-04-26 13:02:41.408 117 18255.81 112.43 52596.35 88888.00 2008-04-26 13:02:41.908 117 18255.79 112.46 52596.28 88888.00 2008-04-26 13:02:42.408 117 18255.75 112.45 52596.31 88888.00 2008-04-26 13:02:42.908 117 18255.69 112.51 52596.31 88888.00 2008-04-26 13:02:43.408 117 18255.69 112.45 52596.32 88888.00 2008-04-26 13:02:43.908 117 18255.73 112.38 52596.38 88888.00 2008-04-26 13:02:44.408 117 18255.86 112.34 52596.32 88888.00 2008-04-26 13:02:44.908 117 18255.77 112.43 52596.21 88888.00 2008-04-26 13:02:45.408 117 18255.90 112.51 52596.22 88888.00 2008-04-26 13:02:45.908 117 18255.94 112.48 52596.29 88888.00 2008-04-26 13:02:46.408 117 18255.83 112.47 52596.29 88888.00 2008-04-26 13:02:46.908 117 18255.84 112.39 52596.35 88888.00 2008-04-26 13:02:47.408 117 18255.82 112.36 52596.27 88888.00 2008-04-26 13:02:47.908 117 18255.82 112.35 52596.25 88888.00 2008-04-26 13:02:48.408 117 18255.77 112.35 52596.21 88888.00 2008-04-26 13:02:48.908 117 18255.77 112.43 52596.29 88888.00 2008-04-26 13:02:49.408 117 18255.95 112.42 52596.31 88888.00 2008-04-26 13:02:49.908 117 18255.78 112.37 52596.41 88888.00 2008-04-26 13:02:50.408 117 18255.81 112.37 52596.30 88888.00 2008-04-26 13:02:50.908 117 18255.92 112.34 52596.32 88888.00 2008-04-26 13:02:51.408 117 18256.13 112.33 52596.38 88888.00 2008-04-26 13:02:51.908 117 18256.13 112.32 52596.34 88888.00 2008-04-26 13:02:52.408 117 18255.99 112.36 52596.35 88888.00 2008-04-26 13:02:52.908 117 18255.97 112.43 52596.50 88888.00 2008-04-26 13:02:53.408 117 18255.97 112.41 52596.50 88888.00 2008-04-26 13:02:53.908 117 18255.82 112.41 52596.43 88888.00 2008-04-26 13:02:54.408 117 18255.88 112.50 52596.43 88888.00 2008-04-26 13:02:54.908 117 18255.95 112.51 52596.39 88888.00 2008-04-26 13:02:55.408 117 18255.92 112.55 52596.50 88888.00 2008-04-26 13:02:55.908 117 18256.01 112.65 52596.50 88888.00 2008-04-26 13:02:56.408 117 18256.05 112.65 52596.52 88888.00 2008-04-26 13:02:56.908 117 18256.11 112.66 52596.56 88888.00 2008-04-26 13:02:57.405 117 18256.18 112.68 52596.55 88888.00 2008-04-26 13:02:57.905 117 18256.01 112.70 52596.43 88888.00 2008-04-26 13:02:58.405 117 18256.00 112.57 52596.52 88888.00 2008-04-26 13:02:58.905 117 18255.89 112.46 52596.48 88888.00 2008-04-26 13:02:59.405 117 18255.86 112.47 52596.54 88888.00 2008-04-26 13:02:59.905 117 18255.82 112.49 52596.53 88888.00 2008-04-26 13:03:00.405 117 18255.89 112.54 52596.46 88888.00 2008-04-26 13:03:00.905 117 18255.91 112.51 52596.51 88888.00 2008-04-26 13:03:01.405 117 18255.92 112.41 52596.65 88888.00 2008-04-26 13:03:01.905 117 18256.02 112.35 52596.52 88888.00 2008-04-26 13:03:02.405 117 18256.08 112.34 52596.49 88888.00 2008-04-26 13:03:02.905 117 18256.10 112.31 52596.52 88888.00 2008-04-26 13:03:03.405 117 18256.12 112.20 52596.43 88888.00 2008-04-26 13:03:03.905 117 18256.11 112.20 52596.43 88888.00 2008-04-26 13:03:04.405 117 18256.09 112.20 52596.40 88888.00 2008-04-26 13:03:04.905 117 18256.00 112.18 52596.43 88888.00 2008-04-26 13:03:05.405 117 18256.01 112.18 52596.48 88888.00 2008-04-26 13:03:05.905 117 18256.13 112.25 52596.57 88888.00 2008-04-26 13:03:06.405 117 18256.22 112.29 52596.51 88888.00 2008-04-26 13:03:06.905 117 18256.23 112.32 52596.45 88888.00 2008-04-26 13:03:07.405 117 18256.18 112.29 52596.37 88888.00 2008-04-26 13:03:07.905 117 18256.18 112.26 52596.40 88888.00 2008-04-26 13:03:08.405 117 18256.09 112.25 52596.42 88888.00 2008-04-26 13:03:08.905 117 18256.10 112.19 52596.42 88888.00 2008-04-26 13:03:09.405 117 18256.11 112.22 52596.27 88888.00 2008-04-26 13:03:09.905 117 18256.11 112.12 52596.29 88888.00 2008-04-26 13:03:10.405 117 18256.24 111.99 52596.30 88888.00 2008-04-26 13:03:10.905 117 18256.23 111.90 52596.32 88888.00 2008-04-26 13:03:11.405 117 18256.21 111.65 52596.23 88888.00 2008-04-26 13:03:11.905 117 18256.21 111.56 52596.22 88888.00 2008-04-26 13:03:12.405 117 18256.00 111.69 52596.34 88888.00 2008-04-26 13:03:12.905 117 18256.01 111.92 52596.26 88888.00 2008-04-26 13:03:13.405 117 18256.02 112.00 52596.26 88888.00 2008-04-26 13:03:13.905 117 18255.94 111.98 52596.25 88888.00 2008-04-26 13:03:14.405 117 18255.89 111.97 52596.28 88888.00 2008-04-26 13:03:14.905 117 18255.99 111.94 52596.40 88888.00 2008-04-26 13:03:15.405 117 18255.97 111.88 52596.42 88888.00 2008-04-26 13:03:15.905 117 18255.92 111.86 52596.32 88888.00 2008-04-26 13:03:16.405 117 18255.97 111.85 52596.39 88888.00 2008-04-26 13:03:16.905 117 18256.02 111.86 52596.44 88888.00 2008-04-26 13:03:17.405 117 18255.94 111.97 52596.39 88888.00 2008-04-26 13:03:17.905 117 18255.92 112.03 52596.34 88888.00 2008-04-26 13:03:18.405 117 18255.93 112.00 52596.32 88888.00 2008-04-26 13:03:18.905 117 18255.91 112.02 52596.25 88888.00 2008-04-26 13:03:19.405 117 18255.84 111.94 52596.17 88888.00 2008-04-26 13:03:19.905 117 18255.83 111.84 52596.20 88888.00 2008-04-26 13:03:20.405 117 18255.94 111.89 52596.37 88888.00 2008-04-26 13:03:20.905 117 18256.01 111.92 52596.39 88888.00 2008-04-26 13:03:21.405 117 18255.94 111.91 52596.32 88888.00 2008-04-26 13:03:21.905 117 18255.90 111.90 52596.41 88888.00 2008-04-26 13:03:22.405 117 18255.79 111.88 52596.46 88888.00 2008-04-26 13:03:22.905 117 18255.67 111.94 52596.46 88888.00 2008-04-26 13:03:23.405 117 18255.68 111.92 52596.32 88888.00 2008-04-26 13:03:23.905 117 18255.65 112.03 52596.37 88888.00 2008-04-26 13:03:24.405 117 18255.69 112.08 52596.39 88888.00 2008-04-26 13:03:24.905 117 18255.70 112.06 52596.40 88888.00 2008-04-26 13:03:25.405 117 18255.73 112.07 52596.35 88888.00 2008-04-26 13:03:25.905 117 18255.71 112.11 52596.34 88888.00 2008-04-26 13:03:26.405 117 18255.64 112.15 52596.53 88888.00 2008-04-26 13:03:26.905 117 18255.70 112.18 52596.56 88888.00 2008-04-26 13:03:27.405 117 18255.69 112.17 52596.49 88888.00 2008-04-26 13:03:27.905 117 18255.66 112.13 52596.53 88888.00 2008-04-26 13:03:28.405 117 18255.70 112.18 52596.57 88888.00 2008-04-26 13:03:28.905 117 18255.84 112.16 52596.49 88888.00 2008-04-26 13:03:29.405 117 18255.83 112.13 52596.48 88888.00 2008-04-26 13:03:29.905 117 18255.82 112.11 52596.45 88888.00 2008-04-26 13:03:30.405 117 18255.75 112.03 52596.44 88888.00 2008-04-26 13:03:30.905 117 18255.82 112.04 52596.49 88888.00 2008-04-26 13:03:31.405 117 18255.84 112.02 52596.50 88888.00 2008-04-26 13:03:31.905 117 18255.77 112.07 52596.61 88888.00 2008-04-26 13:03:32.405 117 18255.76 112.12 52596.64 88888.00 2008-04-26 13:03:32.905 117 18255.75 112.14 52596.64 88888.00 2008-04-26 13:03:33.405 117 18255.76 112.16 52596.57 88888.00 2008-04-26 13:03:33.905 117 18255.61 112.17 52596.52 88888.00 2008-04-26 13:03:34.405 117 18255.56 112.03 52596.48 88888.00 2008-04-26 13:03:34.905 117 18255.61 112.03 52596.45 88888.00 2008-04-26 13:03:35.405 117 18255.59 112.05 52596.50 88888.00 2008-04-26 13:03:35.905 117 18255.55 112.09 52596.64 88888.00 2008-04-26 13:03:36.405 117 18255.60 112.09 52596.69 88888.00 2008-04-26 13:03:36.905 117 18255.67 112.06 52596.55 88888.00 2008-04-26 13:03:37.405 117 18255.62 112.04 52596.62 88888.00 2008-04-26 13:03:37.905 117 18255.57 111.86 52596.64 88888.00 2008-04-26 13:03:38.405 117 18255.56 111.81 52596.74 88888.00 2008-04-26 13:03:38.905 117 18255.61 111.84 52596.85 88888.00 2008-04-26 13:03:39.405 117 18255.59 111.89 52596.79 88888.00 2008-04-26 13:03:39.905 117 18255.50 111.89 52596.78 88888.00 2008-04-26 13:03:40.405 117 18255.50 111.77 52596.73 88888.00 2008-04-26 13:03:40.905 117 18255.57 111.80 52596.68 88888.00 2008-04-26 13:03:41.405 117 18255.38 111.76 52596.67 88888.00 2008-04-26 13:03:41.905 117 18255.37 111.78 52596.64 88888.00 2008-04-26 13:03:42.405 117 18255.36 111.76 52596.53 88888.00 2008-04-26 13:03:42.905 117 18255.37 111.65 52596.48 88888.00 2008-04-26 13:03:43.405 117 18255.43 111.63 52596.39 88888.00 2008-04-26 13:03:43.905 117 18255.56 111.52 52596.33 88888.00 2008-04-26 13:03:44.405 117 18255.50 111.44 52596.25 88888.00 2008-04-26 13:03:44.905 117 18255.39 111.33 52596.32 88888.00 2008-04-26 13:03:45.405 117 18255.38 111.34 52596.29 88888.00 2008-04-26 13:03:45.905 117 18255.37 111.31 52596.29 88888.00 2008-04-26 13:03:46.405 117 18255.29 111.18 52596.38 88888.00 2008-04-26 13:03:46.905 117 18255.32 111.13 52596.34 88888.00 2008-04-26 13:03:47.405 117 18255.29 111.06 52596.39 88888.00 2008-04-26 13:03:47.905 117 18255.23 111.05 52596.48 88888.00 2008-04-26 13:03:48.405 117 18255.17 111.00 52596.48 88888.00 2008-04-26 13:03:48.905 117 18255.24 111.00 52596.39 88888.00 2008-04-26 13:03:49.405 117 18255.22 110.91 52596.28 88888.00 2008-04-26 13:03:49.905 117 18255.18 110.82 52596.27 88888.00 2008-04-26 13:03:50.405 117 18255.10 110.86 52596.29 88888.00 2008-04-26 13:03:50.905 117 18255.03 110.82 52596.16 88888.00 2008-04-26 13:03:51.405 117 18255.03 110.74 52596.30 88888.00 2008-04-26 13:03:51.905 117 18255.12 110.76 52596.33 88888.00 2008-04-26 13:03:52.405 117 18255.12 110.69 52596.42 88888.00 2008-04-26 13:03:52.905 117 18255.25 110.70 52596.49 88888.00 2008-04-26 13:03:53.405 117 18255.16 110.70 52596.48 88888.00 2008-04-26 13:03:53.905 117 18255.10 110.71 52596.40 88888.00 2008-04-26 13:03:54.405 117 18255.12 110.78 52596.37 88888.00 2008-04-26 13:03:54.905 117 18255.10 110.78 52596.42 88888.00 2008-04-26 13:03:55.405 117 18255.03 110.78 52596.41 88888.00 2008-04-26 13:03:55.905 117 18255.02 110.80 52596.26 88888.00 2008-04-26 13:03:56.405 117 18254.97 110.78 52596.37 88888.00 2008-04-26 13:03:56.905 117 18255.00 110.75 52596.52 88888.00 2008-04-26 13:03:57.405 117 18255.07 110.74 52596.63 88888.00 2008-04-26 13:03:57.905 117 18254.95 110.73 52596.57 88888.00 2008-04-26 13:03:58.405 117 18254.96 110.76 52596.56 88888.00 2008-04-26 13:03:58.905 117 18255.07 110.75 52596.54 88888.00 2008-04-26 13:03:59.405 117 18255.16 110.70 52596.52 88888.00 2008-04-26 13:03:59.905 117 18255.12 110.70 52596.51 88888.00 2008-04-26 13:04:00.405 117 18255.08 110.75 52596.43 88888.00 2008-04-26 13:04:00.905 117 18255.17 110.80 52596.39 88888.00 2008-04-26 13:04:01.405 117 18255.07 110.72 52596.38 88888.00 2008-04-26 13:04:01.905 117 18255.06 110.69 52596.37 88888.00 2008-04-26 13:04:02.405 117 18255.01 110.70 52596.33 88888.00 2008-04-26 13:04:02.905 117 18255.03 110.78 52596.29 88888.00 2008-04-26 13:04:03.405 117 18254.97 110.82 52596.38 88888.00 2008-04-26 13:04:03.905 117 18254.95 110.86 52596.41 88888.00 2008-04-26 13:04:04.405 117 18255.04 110.87 52596.42 88888.00 2008-04-26 13:04:04.905 117 18255.13 110.83 52596.39 88888.00 2008-04-26 13:04:05.405 117 18255.27 110.84 52596.44 88888.00 2008-04-26 13:04:05.905 117 18255.35 110.80 52596.44 88888.00 2008-04-26 13:04:06.405 117 18255.29 110.81 52596.42 88888.00 2008-04-26 13:04:06.905 117 18255.36 110.86 52596.39 88888.00 2008-04-26 13:04:07.405 117 18255.34 110.81 52596.33 88888.00 2008-04-26 13:04:07.905 117 18255.38 110.85 52596.44 88888.00 2008-04-26 13:04:08.405 117 18255.40 110.84 52596.42 88888.00 2008-04-26 13:04:08.905 117 18255.43 110.83 52596.48 88888.00 2008-04-26 13:04:09.405 117 18255.26 110.89 52596.48 88888.00 2008-04-26 13:04:09.905 117 18255.30 110.96 52596.44 88888.00 2008-04-26 13:04:10.405 117 18255.32 110.88 52596.40 88888.00 2008-04-26 13:04:10.905 117 18255.10 110.83 52596.38 88888.00 2008-04-26 13:04:11.405 117 18255.11 110.79 52596.34 88888.00 2008-04-26 13:04:11.905 117 18255.10 110.77 52596.30 88888.00 2008-04-26 13:04:12.405 117 18255.05 110.74 52596.39 88888.00 2008-04-26 13:04:12.905 117 18255.12 110.71 52596.45 88888.00 2008-04-26 13:04:13.405 117 18255.14 110.88 52596.49 88888.00 2008-04-26 13:04:13.905 117 18255.27 110.97 52596.52 88888.00 2008-04-26 13:04:14.405 117 18255.34 110.99 52596.68 88888.00 2008-04-26 13:04:14.905 117 18255.29 111.03 52596.62 88888.00 2008-04-26 13:04:15.405 117 18255.26 111.05 52596.63 88888.00 2008-04-26 13:04:15.905 117 18255.27 111.06 52596.55 88888.00 2008-04-26 13:04:16.405 117 18255.25 111.05 52596.53 88888.00 2008-04-26 13:04:16.905 117 18255.25 111.10 52596.46 88888.00 2008-04-26 13:04:17.405 117 18255.18 111.07 52596.46 88888.00 2008-04-26 13:04:17.905 117 18255.16 111.03 52596.63 88888.00 2008-04-26 13:04:18.405 117 18255.13 111.02 52596.54 88888.00 2008-04-26 13:04:18.905 117 18255.17 111.00 52596.58 88888.00 2008-04-26 13:04:19.405 117 18255.17 111.03 52596.60 88888.00 2008-04-26 13:04:19.905 117 18255.24 111.11 52596.53 88888.00 2008-04-26 13:04:20.405 117 18255.17 111.21 52596.51 88888.00 2008-04-26 13:04:20.905 117 18255.13 111.20 52596.50 88888.00 2008-04-26 13:04:21.405 117 18255.08 111.15 52596.54 88888.00 2008-04-26 13:04:21.905 117 18255.06 111.13 52596.61 88888.00 2008-04-26 13:04:22.405 117 18255.04 111.12 52596.55 88888.00 2008-04-26 13:04:22.905 117 18255.07 111.12 52596.49 88888.00 2008-04-26 13:04:23.405 117 18255.00 111.11 52596.41 88888.00 2008-04-26 13:04:23.905 117 18255.03 111.22 52596.51 88888.00 2008-04-26 13:04:24.405 117 18255.13 111.19 52596.53 88888.00 2008-04-26 13:04:24.905 117 18255.04 111.22 52596.65 88888.00 2008-04-26 13:04:25.405 117 18254.88 111.15 52596.64 88888.00 2008-04-26 13:04:25.905 117 18255.05 111.18 52596.53 88888.00 2008-04-26 13:04:26.405 117 18255.01 111.20 52596.40 88888.00 2008-04-26 13:04:26.905 117 18255.00 111.29 52596.43 88888.00 2008-04-26 13:04:27.405 117 18254.88 111.32 52596.55 88888.00 2008-04-26 13:04:27.905 117 18254.79 111.36 52596.53 88888.00 2008-04-26 13:04:28.405 117 18254.81 111.36 52596.56 88888.00 2008-04-26 13:04:28.905 117 18254.85 111.19 52596.56 88888.00 2008-04-26 13:04:29.405 117 18254.92 111.11 52596.41 88888.00 2008-04-26 13:04:29.905 117 18254.91 111.11 52596.33 88888.00 2008-04-26 13:04:30.405 117 18254.82 111.15 52596.34 88888.00 2008-04-26 13:04:30.905 117 18254.92 111.20 52596.17 88888.00 2008-04-26 13:04:31.405 117 18254.94 111.20 52596.30 88888.00 2008-04-26 13:04:31.905 117 18254.95 111.10 52596.31 88888.00 2008-04-26 13:04:32.405 117 18255.06 111.06 52596.44 88888.00 2008-04-26 13:04:32.905 117 18255.24 110.96 52596.49 88888.00 2008-04-26 13:04:33.405 117 18255.16 110.95 52596.54 88888.00 2008-04-26 13:04:33.905 117 18255.06 110.98 52596.40 88888.00 2008-04-26 13:04:34.405 117 18255.07 111.09 52596.39 88888.00 2008-04-26 13:04:34.905 117 18254.94 111.17 52596.34 88888.00 2008-04-26 13:04:35.405 117 18254.86 111.15 52596.32 88888.00 2008-04-26 13:04:35.905 117 18254.92 111.11 52596.39 88888.00 2008-04-26 13:04:36.405 117 18254.95 111.12 52596.41 88888.00 2008-04-26 13:04:36.905 117 18254.84 111.11 52596.45 88888.00 2008-04-26 13:04:37.405 117 18254.89 111.19 52596.37 88888.00 2008-04-26 13:04:37.905 117 18254.94 111.20 52596.32 88888.00 2008-04-26 13:04:38.405 117 18254.93 111.12 52596.34 88888.00 2008-04-26 13:04:38.905 117 18254.92 111.11 52596.40 88888.00 2008-04-26 13:04:39.405 117 18254.89 111.19 52596.39 88888.00 2008-04-26 13:04:39.905 117 18254.93 111.22 52596.42 88888.00 2008-04-26 13:04:40.405 117 18254.89 111.24 52596.52 88888.00 2008-04-26 13:04:40.905 117 18254.92 111.36 52596.49 88888.00 2008-04-26 13:04:41.405 117 18255.01 111.33 52596.49 88888.00 2008-04-26 13:04:41.905 117 18254.90 111.33 52596.44 88888.00 2008-04-26 13:04:42.405 117 18254.88 111.18 52596.41 88888.00 2008-04-26 13:04:42.905 117 18254.95 111.28 52596.39 88888.00 2008-04-26 13:04:43.405 117 18254.83 111.33 52596.34 88888.00 2008-04-26 13:04:43.905 117 18254.85 111.29 52596.44 88888.00 2008-04-26 13:04:44.405 117 18254.92 111.29 52596.35 88888.00 2008-04-26 13:04:44.905 117 18254.94 111.28 52596.22 88888.00 2008-04-26 13:04:45.405 117 18255.07 111.24 52596.32 88888.00 2008-04-26 13:04:45.905 117 18255.19 111.29 52596.38 88888.00 2008-04-26 13:04:46.405 117 18255.13 111.32 52596.43 88888.00 2008-04-26 13:04:46.905 117 18255.07 111.34 52596.42 88888.00 2008-04-26 13:04:47.405 117 18255.07 111.39 52596.43 88888.00 2008-04-26 13:04:47.905 117 18255.13 111.38 52596.31 88888.00 2008-04-26 13:04:48.405 117 18255.12 111.24 52596.44 88888.00 2008-04-26 13:04:48.905 117 18255.05 111.22 52596.48 88888.00 2008-04-26 13:04:49.405 117 18255.00 111.23 52596.41 88888.00 2008-04-26 13:04:49.905 117 18255.05 111.33 52596.33 88888.00 2008-04-26 13:04:50.405 117 18255.05 111.34 52596.27 88888.00 2008-04-26 13:04:50.905 117 18255.04 111.30 52596.29 88888.00 2008-04-26 13:04:51.405 117 18254.94 111.35 52596.38 88888.00 2008-04-26 13:04:51.905 117 18254.99 111.33 52596.49 88888.00 2008-04-26 13:04:52.405 117 18255.00 111.28 52596.55 88888.00 2008-04-26 13:04:52.905 117 18254.91 111.30 52596.48 88888.00 2008-04-26 13:04:53.405 117 18254.90 111.41 52596.48 88888.00 2008-04-26 13:04:53.905 117 18254.95 111.42 52596.43 88888.00 2008-04-26 13:04:54.405 117 18254.85 111.50 52596.46 88888.00 2008-04-26 13:04:54.905 117 18254.71 111.48 52596.41 88888.00 2008-04-26 13:04:55.405 117 18254.73 111.46 52596.25 88888.00 2008-04-26 13:04:55.905 117 18254.62 111.39 52596.27 88888.00 2008-04-26 13:04:56.405 117 18254.56 111.35 52596.30 88888.00 2008-04-26 13:04:56.905 117 18254.67 111.52 52596.35 88888.00 2008-04-26 13:04:57.405 117 18254.61 111.57 52596.29 88888.00 2008-04-26 13:04:57.905 117 18254.69 111.50 52596.39 88888.00 2008-04-26 13:04:58.405 117 18254.73 111.53 52596.34 88888.00 2008-04-26 13:04:58.905 117 18254.77 111.56 52596.29 88888.00 2008-04-26 13:04:59.405 117 18254.61 111.63 52596.28 88888.00 2008-04-26 13:04:59.905 117 18254.57 111.63 52596.27 88888.00 2008-04-26 13:05:00.405 117 18254.81 111.66 52596.29 88888.00 2008-04-26 13:05:00.905 117 18254.79 111.68 52596.44 88888.00 2008-04-26 13:05:01.405 117 18254.69 111.66 52596.50 88888.00 2008-04-26 13:05:01.905 117 18254.66 111.73 52596.44 88888.00 2008-04-26 13:05:02.405 117 18254.57 111.76 52596.49 88888.00 2008-04-26 13:05:02.905 117 18254.74 111.82 52596.58 88888.00 2008-04-26 13:05:03.405 117 18254.77 111.89 52596.57 88888.00 2008-04-26 13:05:03.905 117 18254.71 112.06 52596.57 88888.00 2008-04-26 13:05:04.405 117 18254.60 112.08 52596.62 88888.00 2008-04-26 13:05:04.905 117 18254.67 112.08 52596.50 88888.00 2008-04-26 13:05:05.405 117 18254.64 112.11 52596.39 88888.00 2008-04-26 13:05:05.905 117 18254.63 112.08 52596.49 88888.00 2008-04-26 13:05:06.405 117 18254.58 112.07 52596.52 88888.00 2008-04-26 13:05:06.905 117 18254.62 112.15 52596.66 88888.00 2008-04-26 13:05:07.405 117 18254.50 112.22 52596.86 88888.00 2008-04-26 13:05:07.905 117 18254.53 112.24 52596.80 88888.00 2008-04-26 13:05:08.405 117 18254.53 112.32 52596.75 88888.00 2008-04-26 13:05:08.905 117 18254.53 112.26 52596.76 88888.00 2008-04-26 13:05:09.405 117 18254.54 112.35 52596.75 88888.00 2008-04-26 13:05:09.905 117 18254.40 112.38 52596.70 88888.00 2008-04-26 13:05:10.405 117 18254.50 112.34 52596.67 88888.00 2008-04-26 13:05:10.905 117 18254.46 112.37 52596.63 88888.00 2008-04-26 13:05:11.405 117 18254.46 112.41 52596.72 88888.00 2008-04-26 13:05:11.905 117 18254.50 112.45 52596.69 88888.00 2008-04-26 13:05:12.405 117 18254.49 112.49 52596.70 88888.00 2008-04-26 13:05:12.905 117 18254.49 112.49 52596.75 88888.00 2008-04-26 13:05:13.405 117 18254.46 112.59 52596.76 88888.00 2008-04-26 13:05:13.905 117 18254.34 112.54 52596.64 88888.00 2008-04-26 13:05:14.405 117 18254.38 112.54 52596.56 88888.00 2008-04-26 13:05:14.905 117 18254.45 112.70 52596.54 88888.00 2008-04-26 13:05:15.405 117 18254.43 112.74 52596.61 88888.00 2008-04-26 13:05:15.905 117 18254.41 112.70 52596.68 88888.00 2008-04-26 13:05:16.405 117 18254.40 112.62 52596.72 88888.00 2008-04-26 13:05:16.905 117 18254.46 112.65 52596.84 88888.00 2008-04-26 13:05:17.405 117 18254.50 112.66 52596.81 88888.00 2008-04-26 13:05:17.905 117 18254.59 112.65 52596.65 88888.00 2008-04-26 13:05:18.405 117 18254.53 112.67 52596.70 88888.00 2008-04-26 13:05:18.905 117 18254.48 112.66 52596.72 88888.00 2008-04-26 13:05:19.405 117 18254.50 112.66 52596.69 88888.00 2008-04-26 13:05:19.905 117 18254.56 112.71 52596.66 88888.00 2008-04-26 13:05:20.405 117 18254.50 112.72 52596.68 88888.00 2008-04-26 13:05:20.905 117 18254.39 112.70 52596.68 88888.00 2008-04-26 13:05:21.405 117 18254.45 112.72 52596.60 88888.00 2008-04-26 13:05:21.905 117 18254.51 112.71 52596.50 88888.00 2008-04-26 13:05:22.405 117 18254.51 112.75 52596.58 88888.00 2008-04-26 13:05:22.905 117 18254.50 112.75 52596.66 88888.00 2008-04-26 13:05:23.405 117 18254.45 112.72 52596.55 88888.00 2008-04-26 13:05:23.905 117 18254.45 112.70 52596.44 88888.00 2008-04-26 13:05:24.405 117 18254.37 112.69 52596.50 88888.00 2008-04-26 13:05:24.905 117 18254.32 112.70 52596.55 88888.00 2008-04-26 13:05:25.405 117 18254.31 112.66 52596.55 88888.00 2008-04-26 13:05:25.905 117 18254.29 112.58 52596.43 88888.00 2008-04-26 13:05:26.405 117 18254.38 112.61 52596.49 88888.00 2008-04-26 13:05:26.905 117 18254.38 112.62 52596.53 88888.00 2008-04-26 13:05:27.405 117 18254.47 112.62 52596.52 88888.00 2008-04-26 13:05:27.905 117 18254.53 112.55 52596.46 88888.00 2008-04-26 13:05:28.405 117 18254.50 112.58 52596.52 88888.00 2008-04-26 13:05:28.905 117 18254.45 112.51 52596.54 88888.00 2008-04-26 13:05:29.405 117 18254.35 112.49 52596.57 88888.00 2008-04-26 13:05:29.905 117 18254.42 112.48 52596.52 88888.00 2008-04-26 13:05:30.405 117 18254.41 112.41 52596.51 88888.00 2008-04-26 13:05:30.905 117 18254.39 112.35 52596.41 88888.00 2008-04-26 13:05:31.405 117 18254.30 112.21 52596.38 88888.00 2008-04-26 13:05:31.905 117 18254.41 112.17 52596.41 88888.00 2008-04-26 13:05:32.405 117 18254.41 112.12 52596.31 88888.00 2008-04-26 13:05:32.905 117 18254.30 112.08 52596.37 88888.00 2008-04-26 13:05:33.405 117 18254.39 112.08 52596.40 88888.00 2008-04-26 13:05:33.905 117 18254.42 112.05 52596.40 88888.00 2008-04-26 13:05:34.405 117 18254.42 112.05 52596.35 88888.00 2008-04-26 13:05:34.905 117 18254.47 112.00 52596.32 88888.00 2008-04-26 13:05:35.405 117 18254.66 111.95 52596.28 88888.00 2008-04-26 13:05:35.905 117 18254.67 111.94 52596.32 88888.00 2008-04-26 13:05:36.405 117 18254.75 111.86 52596.26 88888.00 2008-04-26 13:05:36.905 117 18254.60 111.91 52596.16 88888.00 2008-04-26 13:05:37.405 117 18254.51 111.84 52596.14 88888.00 2008-04-26 13:05:37.905 117 18254.50 111.83 52596.21 88888.00 2008-04-26 13:05:38.405 117 18254.56 111.72 52596.38 88888.00 2008-04-26 13:05:38.905 117 18254.62 111.77 52596.32 88888.00 2008-04-26 13:05:39.405 117 18254.62 111.74 52596.28 88888.00 2008-04-26 13:05:39.905 117 18254.61 111.64 52596.25 88888.00 2008-04-26 13:05:40.405 117 18254.75 111.63 52596.26 88888.00 2008-04-26 13:05:40.905 117 18254.78 111.66 52596.22 88888.00 2008-04-26 13:05:41.405 117 18254.73 111.56 52596.30 88888.00 2008-04-26 13:05:41.905 117 18254.71 111.50 52596.33 88888.00 2008-04-26 13:05:42.405 117 18254.70 111.52 52596.23 88888.00 2008-04-26 13:05:42.905 117 18254.90 111.53 52596.27 88888.00 2008-04-26 13:05:43.405 117 18254.96 111.52 52596.42 88888.00 2008-04-26 13:05:43.905 117 18254.92 111.44 52596.41 88888.00 2008-04-26 13:05:44.405 117 18254.95 111.37 52596.44 88888.00 2008-04-26 13:05:44.905 117 18254.99 111.41 52596.33 88888.00 2008-04-26 13:05:45.405 117 18254.94 111.30 52596.34 88888.00 2008-04-26 13:05:45.905 117 18254.93 111.29 52596.37 88888.00 2008-04-26 13:05:46.405 117 18254.96 111.30 52596.32 88888.00 2008-04-26 13:05:46.905 117 18254.94 111.31 52596.32 88888.00 2008-04-26 13:05:47.405 117 18254.84 111.25 52596.38 88888.00 2008-04-26 13:05:47.905 117 18254.81 111.31 52596.38 88888.00 2008-04-26 13:05:48.405 117 18254.80 111.26 52596.32 88888.00 2008-04-26 13:05:48.905 117 18254.80 111.22 52596.21 88888.00 2008-04-26 13:05:49.405 117 18254.82 111.22 52596.20 88888.00 2008-04-26 13:05:49.905 117 18254.94 111.20 52596.21 88888.00 2008-04-26 13:05:50.405 117 18255.04 111.18 52596.33 88888.00 2008-04-26 13:05:50.905 117 18254.81 111.17 52596.35 88888.00 2008-04-26 13:05:51.405 117 18254.88 111.12 52596.35 88888.00 2008-04-26 13:05:51.905 117 18254.94 111.12 52596.37 88888.00 2008-04-26 13:05:52.405 117 18254.94 111.17 52596.41 88888.00 2008-04-26 13:05:52.905 117 18254.84 111.19 52596.44 88888.00 2008-04-26 13:05:53.405 117 18254.74 111.13 52596.48 88888.00 2008-04-26 13:05:53.905 117 18254.71 111.10 52596.42 88888.00 2008-04-26 13:05:54.405 117 18254.75 111.08 52596.30 88888.00 2008-04-26 13:05:54.905 117 18254.88 110.96 52596.38 88888.00 2008-04-26 13:05:55.405 117 18254.99 111.11 52596.40 88888.00 2008-04-26 13:05:55.905 117 18255.00 111.06 52596.33 88888.00 2008-04-26 13:05:56.405 117 18255.00 111.15 52596.37 88888.00 2008-04-26 13:05:56.905 117 18255.10 111.18 52596.35 88888.00 2008-04-26 13:05:57.405 117 18255.11 111.12 52596.44 88888.00 2008-04-26 13:05:57.905 117 18255.10 111.11 52596.52 88888.00 2008-04-26 13:05:58.405 117 18255.02 111.14 52596.41 88888.00 2008-04-26 13:05:58.905 117 18254.92 111.18 52596.45 88888.00 2008-04-26 13:05:59.405 117 18254.95 111.19 52596.43 88888.00 2008-04-26 13:05:59.905 117 18254.82 111.20 52596.45 88888.00 2008-04-26 13:06:00.405 117 18254.86 111.36 52596.38 88888.00 2008-04-26 13:06:00.905 117 18254.90 111.41 52596.37 88888.00 2008-04-26 13:06:01.405 117 18254.90 111.40 52596.27 88888.00 2008-04-26 13:06:01.905 117 18254.83 111.44 52596.29 88888.00 2008-04-26 13:06:02.405 117 18254.80 111.45 52596.39 88888.00 2008-04-26 13:06:02.905 117 18254.93 111.41 52596.40 88888.00 2008-04-26 13:06:03.405 117 18255.08 111.43 52596.41 88888.00 2008-04-26 13:06:03.905 117 18255.02 111.45 52596.44 88888.00 2008-04-26 13:06:04.405 117 18254.89 111.52 52596.50 88888.00 2008-04-26 13:06:04.905 117 18254.77 111.57 52596.53 88888.00 2008-04-26 13:06:05.405 117 18254.78 111.61 52596.63 88888.00 2008-04-26 13:06:05.905 117 18254.92 111.52 52596.66 88888.00 2008-04-26 13:06:06.405 117 18254.85 111.53 52596.69 88888.00 2008-04-26 13:06:06.905 117 18254.93 111.51 52596.72 88888.00 2008-04-26 13:06:07.405 117 18254.94 111.55 52596.75 88888.00 2008-04-26 13:06:07.905 117 18255.00 111.70 52596.76 88888.00 2008-04-26 13:06:08.405 117 18254.95 111.73 52596.66 88888.00 2008-04-26 13:06:08.905 117 18255.13 111.66 52596.67 88888.00 2008-04-26 13:06:09.405 117 18254.95 111.69 52596.65 88888.00 2008-04-26 13:06:09.905 117 18254.84 111.78 52596.69 88888.00 2008-04-26 13:06:10.405 117 18254.79 111.85 52596.76 88888.00 2008-04-26 13:06:10.905 117 18254.91 111.78 52596.74 88888.00 2008-04-26 13:06:11.405 117 18254.92 111.79 52596.64 88888.00 2008-04-26 13:06:11.905 117 18254.90 111.85 52596.68 88888.00 2008-04-26 13:06:12.405 117 18254.78 111.84 52596.65 88888.00 2008-04-26 13:06:12.905 117 18254.78 111.80 52596.61 88888.00 2008-04-26 13:06:13.405 117 18254.80 111.80 52596.53 88888.00 2008-04-26 13:06:13.905 117 18254.84 111.79 52596.56 88888.00 2008-04-26 13:06:14.405 117 18254.97 111.76 52596.66 88888.00 2008-04-26 13:06:14.905 117 18254.92 111.74 52596.66 88888.00 2008-04-26 13:06:15.405 117 18254.84 111.75 52596.57 88888.00 2008-04-26 13:06:15.905 117 18254.74 111.71 52596.53 88888.00 2008-04-26 13:06:16.405 117 18254.70 111.70 52596.60 88888.00 2008-04-26 13:06:16.905 117 18254.73 111.71 52596.72 88888.00 2008-04-26 13:06:17.405 117 18254.88 111.69 52596.72 88888.00 2008-04-26 13:06:17.905 117 18255.01 111.68 52596.65 88888.00 2008-04-26 13:06:18.405 117 18255.02 111.64 52596.73 88888.00 2008-04-26 13:06:18.905 117 18254.89 111.68 52596.80 88888.00 2008-04-26 13:06:19.405 117 18254.92 111.72 52596.83 88888.00 2008-04-26 13:06:19.905 117 18254.99 111.69 52596.80 88888.00 2008-04-26 13:06:20.405 117 18254.97 111.68 52596.80 88888.00 2008-04-26 13:06:20.905 117 18254.92 111.71 52596.81 88888.00 2008-04-26 13:06:21.405 117 18255.02 111.65 52596.87 88888.00 2008-04-26 13:06:21.905 117 18255.04 111.61 52596.90 88888.00 2008-04-26 13:06:22.405 117 18255.03 111.73 52596.81 88888.00 2008-04-26 13:06:22.905 117 18255.06 111.70 52596.79 88888.00 2008-04-26 13:06:23.405 117 18255.10 111.55 52596.69 88888.00 2008-04-26 13:06:23.905 117 18255.12 111.57 52596.63 88888.00 2008-04-26 13:06:24.405 117 18255.22 111.57 52596.58 88888.00 2008-04-26 13:06:24.905 117 18255.13 111.69 52596.60 88888.00 2008-04-26 13:06:25.405 117 18255.04 111.67 52596.60 88888.00 2008-04-26 13:06:25.905 117 18255.10 111.67 52596.54 88888.00 2008-04-26 13:06:26.405 117 18255.11 111.61 52596.61 88888.00 2008-04-26 13:06:26.905 117 18255.11 111.64 52596.69 88888.00 2008-04-26 13:06:27.405 117 18255.11 111.59 52596.65 88888.00 2008-04-26 13:06:27.905 117 18255.04 111.53 52596.58 88888.00 2008-04-26 13:06:28.405 117 18255.04 111.56 52596.48 88888.00 2008-04-26 13:06:28.905 117 18255.07 111.59 52596.61 88888.00 2008-04-26 13:06:29.405 117 18255.14 111.58 52596.52 88888.00 2008-04-26 13:06:29.905 117 18255.14 111.50 52596.35 88888.00 2008-04-26 13:06:30.405 117 18255.06 111.51 52596.25 88888.00 2008-04-26 13:06:30.905 117 18254.78 111.45 52596.29 88888.00 2008-04-26 13:06:31.405 117 18255.04 111.47 52596.30 88888.00 2008-04-26 13:06:31.905 117 18254.95 111.52 52596.38 88888.00 2008-04-26 13:06:32.405 117 18254.96 111.43 52596.41 88888.00 2008-04-26 13:06:32.905 117 18255.10 111.38 52596.40 88888.00 2008-04-26 13:06:33.405 117 18255.17 111.38 52596.40 88888.00 2008-04-26 13:06:33.905 117 18255.22 111.41 52596.45 88888.00 2008-04-26 13:06:34.405 117 18255.29 111.35 52596.46 88888.00 2008-04-26 13:06:34.905 117 18255.36 111.35 52596.45 88888.00 2008-04-26 13:06:35.405 117 18255.36 111.38 52596.49 88888.00 2008-04-26 13:06:35.905 117 18255.30 111.36 52596.43 88888.00 2008-04-26 13:06:36.405 117 18255.23 111.30 52596.38 88888.00 2008-04-26 13:06:36.905 117 18255.27 111.31 52596.32 88888.00 2008-04-26 13:06:37.405 117 18255.29 111.32 52596.33 88888.00 2008-04-26 13:06:37.905 117 18255.18 111.28 52596.33 88888.00 2008-04-26 13:06:38.405 117 18255.10 111.23 52596.26 88888.00 2008-04-26 13:06:38.905 117 18255.14 111.25 52596.27 88888.00 2008-04-26 13:06:39.405 117 18255.26 111.22 52596.34 88888.00 2008-04-26 13:06:39.905 117 18255.16 111.22 52596.32 88888.00 2008-04-26 13:06:40.405 117 18255.25 111.24 52596.42 88888.00 2008-04-26 13:06:40.905 117 18255.23 111.26 52596.43 88888.00 2008-04-26 13:06:41.405 117 18255.24 111.26 52596.39 88888.00 2008-04-26 13:06:41.905 117 18255.17 111.28 52596.41 88888.00 2008-04-26 13:06:42.405 117 18255.12 111.34 52596.42 88888.00 2008-04-26 13:06:42.905 117 18255.10 111.33 52596.46 88888.00 2008-04-26 13:06:43.405 117 18255.04 111.19 52596.41 88888.00 2008-04-26 13:06:43.905 117 18255.06 111.13 52596.38 88888.00 2008-04-26 13:06:44.405 117 18255.01 111.13 52596.34 88888.00 2008-04-26 13:06:44.905 117 18255.04 111.20 52596.43 88888.00 2008-04-26 13:06:45.405 117 18255.07 111.20 52596.37 88888.00 2008-04-26 13:06:45.905 117 18255.03 111.19 52596.34 88888.00 2008-04-26 13:06:46.405 117 18255.02 111.20 52596.34 88888.00 2008-04-26 13:06:46.905 117 18255.11 111.22 52596.41 88888.00 2008-04-26 13:06:47.405 117 18255.08 111.24 52596.37 88888.00 2008-04-26 13:06:47.905 117 18255.08 111.23 52596.27 88888.00 2008-04-26 13:06:48.405 117 18255.11 111.19 52596.37 88888.00 2008-04-26 13:06:48.905 117 18255.13 111.14 52596.48 88888.00 2008-04-26 13:06:49.405 117 18255.19 111.15 52596.43 88888.00 2008-04-26 13:06:49.905 117 18255.19 111.19 52596.45 88888.00 2008-04-26 13:06:50.405 117 18255.12 111.17 52596.46 88888.00 2008-04-26 13:06:50.905 117 18255.13 111.14 52596.53 88888.00 2008-04-26 13:06:51.405 117 18255.07 111.14 52596.54 88888.00 2008-04-26 13:06:51.905 117 18255.01 111.10 52596.56 88888.00 2008-04-26 13:06:52.405 117 18254.95 111.04 52596.62 88888.00 2008-04-26 13:06:52.905 117 18254.83 111.01 52596.60 88888.00 2008-04-26 13:06:53.405 117 18255.01 111.01 52596.61 88888.00 2008-04-26 13:06:53.905 117 18254.96 111.02 52596.53 88888.00 2008-04-26 13:06:54.405 117 18254.81 111.01 52596.55 88888.00 2008-04-26 13:06:54.905 117 18254.82 111.01 52596.61 88888.00 2008-04-26 13:06:55.405 117 18254.75 111.03 52596.74 88888.00 2008-04-26 13:06:55.905 117 18254.70 111.08 52596.68 88888.00 2008-04-26 13:06:56.405 117 18254.81 111.11 52596.63 88888.00 2008-04-26 13:06:56.905 117 18254.82 111.20 52596.62 88888.00 2008-04-26 13:06:57.405 117 18254.86 111.21 52596.66 88888.00 2008-04-26 13:06:57.905 117 18254.80 111.26 52596.53 88888.00 2008-04-26 13:06:58.405 117 18254.73 111.24 52596.51 88888.00 2008-04-26 13:06:58.905 117 18254.63 111.25 52596.61 88888.00 2008-04-26 13:06:59.405 117 18254.60 111.22 52596.61 88888.00 2008-04-26 13:06:59.905 117 18254.72 111.14 52596.63 88888.00 2008-04-26 13:07:00.405 117 18254.67 111.08 52596.62 88888.00 2008-04-26 13:07:00.905 117 18254.58 111.11 52596.57 88888.00 2008-04-26 13:07:01.405 117 18254.64 111.14 52596.53 88888.00 2008-04-26 13:07:01.905 117 18254.75 111.23 52596.42 88888.00 2008-04-26 13:07:02.405 117 18254.81 111.21 52596.46 88888.00 2008-04-26 13:07:02.905 117 18254.81 111.22 52596.51 88888.00 2008-04-26 13:07:03.405 117 18254.83 111.20 52596.54 88888.00 2008-04-26 13:07:03.905 117 18254.91 111.16 52596.51 88888.00 2008-04-26 13:07:04.405 117 18254.92 111.18 52596.50 88888.00 2008-04-26 13:07:04.905 117 18254.99 111.19 52596.61 88888.00 2008-04-26 13:07:05.405 117 18254.96 111.18 52596.68 88888.00 2008-04-26 13:07:05.905 117 18254.89 111.19 52596.64 88888.00 2008-04-26 13:07:06.405 117 18254.96 111.18 52596.58 88888.00 2008-04-26 13:07:06.905 117 18255.01 111.17 52596.44 88888.00 2008-04-26 13:07:07.405 117 18254.96 111.11 52596.54 88888.00 2008-04-26 13:07:07.905 117 18254.97 111.16 52596.54 88888.00 2008-04-26 13:07:08.405 117 18254.91 111.15 52596.62 88888.00 2008-04-26 13:07:08.905 117 18255.01 111.10 52596.62 88888.00 2008-04-26 13:07:09.405 117 18255.03 111.10 52596.58 88888.00 2008-04-26 13:07:09.905 117 18255.05 111.16 52596.66 88888.00 2008-04-26 13:07:10.405 117 18254.97 111.16 52596.72 88888.00 2008-04-26 13:07:10.905 117 18254.88 111.14 52596.67 88888.00 2008-04-26 13:07:11.405 117 18255.03 111.11 52596.64 88888.00 2008-04-26 13:07:11.905 117 18255.11 111.09 52596.50 88888.00 2008-04-26 13:07:12.405 117 18255.14 111.16 52596.41 88888.00 2008-04-26 13:07:12.905 117 18255.23 111.09 52596.54 88888.00 2008-04-26 13:07:13.405 117 18255.23 110.97 52596.52 88888.00 2008-04-26 13:07:13.905 117 18255.22 110.94 52596.49 88888.00 2008-04-26 13:07:14.405 117 18255.27 111.00 52596.50 88888.00 2008-04-26 13:07:14.905 117 18255.16 111.01 52596.58 88888.00 2008-04-26 13:07:15.405 117 18255.13 111.00 52596.62 88888.00 2008-04-26 13:07:15.905 117 18255.19 110.95 52596.60 88888.00 2008-04-26 13:07:16.405 117 18255.12 110.79 52596.45 88888.00 2008-04-26 13:07:16.905 117 18255.19 110.84 52596.43 88888.00 2008-04-26 13:07:17.405 117 18255.16 110.86 52596.44 88888.00 2008-04-26 13:07:17.905 117 18255.12 110.79 52596.41 88888.00 2008-04-26 13:07:18.405 117 18255.07 110.82 52596.45 88888.00 2008-04-26 13:07:18.905 117 18255.14 110.78 52596.46 88888.00 2008-04-26 13:07:19.405 117 18255.11 110.69 52596.58 88888.00 2008-04-26 13:07:19.905 117 18254.91 110.69 52596.54 88888.00 2008-04-26 13:07:20.405 117 18254.94 110.68 52596.44 88888.00 2008-04-26 13:07:20.905 117 18255.06 110.69 52596.46 88888.00 2008-04-26 13:07:21.405 117 18254.97 110.63 52596.49 88888.00 2008-04-26 13:07:21.905 117 18254.95 110.61 52596.46 88888.00 2008-04-26 13:07:22.405 117 18254.92 110.62 52596.51 88888.00 2008-04-26 13:07:22.905 117 18255.02 110.62 52596.56 88888.00 2008-04-26 13:07:23.405 117 18255.10 110.56 52596.58 88888.00 2008-04-26 13:07:23.905 117 18255.21 110.48 52596.51 88888.00 2008-04-26 13:07:24.405 117 18255.10 110.47 52596.56 88888.00 2008-04-26 13:07:24.905 117 18255.03 110.63 52596.51 88888.00 2008-04-26 13:07:25.405 117 18255.04 110.67 52596.51 88888.00 2008-04-26 13:07:25.905 117 18255.03 110.63 52596.45 88888.00 2008-04-26 13:07:26.405 117 18255.05 110.64 52596.48 88888.00 2008-04-26 13:07:26.905 117 18255.08 110.71 52596.39 88888.00 2008-04-26 13:07:27.405 117 18255.07 110.73 52596.50 88888.00 2008-04-26 13:07:27.905 117 18255.10 110.74 52596.43 88888.00 2008-04-26 13:07:28.405 117 18255.15 110.84 52596.43 88888.00 2008-04-26 13:07:28.905 117 18255.06 110.78 52596.41 88888.00 2008-04-26 13:07:29.405 117 18255.06 110.70 52596.46 88888.00 2008-04-26 13:07:29.905 117 18255.02 110.71 52596.39 88888.00 2008-04-26 13:07:30.405 117 18255.06 110.76 52596.44 88888.00 2008-04-26 13:07:30.905 117 18255.04 110.83 52596.52 88888.00 2008-04-26 13:07:31.405 117 18255.22 110.87 52596.49 88888.00 2008-04-26 13:07:31.905 117 18255.13 110.81 52596.56 88888.00 2008-04-26 13:07:32.405 117 18255.07 110.80 52596.60 88888.00 2008-04-26 13:07:32.905 117 18255.12 110.86 52596.56 88888.00 2008-04-26 13:07:33.405 117 18255.12 110.91 52596.58 88888.00 2008-04-26 13:07:33.905 117 18255.03 110.98 52596.62 88888.00 2008-04-26 13:07:34.405 117 18255.21 110.94 52596.67 88888.00 2008-04-26 13:07:34.905 117 18255.22 110.94 52596.64 88888.00 2008-04-26 13:07:35.405 117 18255.30 110.94 52596.72 88888.00 2008-04-26 13:07:35.905 117 18255.40 110.95 52596.68 88888.00 2008-04-26 13:07:36.405 117 18255.28 111.03 52596.64 88888.00 2008-04-26 13:07:36.905 117 18255.16 110.95 52596.65 88888.00 2008-04-26 13:07:37.405 117 18255.24 110.84 52596.68 88888.00 2008-04-26 13:07:37.905 117 18255.18 110.96 52596.64 88888.00 2008-04-26 13:07:38.405 117 18255.22 110.92 52596.58 88888.00 2008-04-26 13:07:38.905 117 18255.29 110.92 52596.62 88888.00 2008-04-26 13:07:39.405 117 18255.43 110.91 52596.65 88888.00 2008-04-26 13:07:39.905 117 18255.43 110.83 52596.72 88888.00 2008-04-26 13:07:40.405 117 18255.37 110.77 52596.81 88888.00 2008-04-26 13:07:40.905 117 18255.33 110.88 52596.88 88888.00 2008-04-26 13:07:41.405 117 18255.28 110.91 52596.86 88888.00 2008-04-26 13:07:41.905 117 18255.27 110.83 52596.78 88888.00 2008-04-26 13:07:42.405 117 18255.29 110.82 52596.73 88888.00 2008-04-26 13:07:42.905 117 18255.29 110.86 52596.73 88888.00 2008-04-26 13:07:43.405 117 18255.43 110.85 52596.80 88888.00 2008-04-26 13:07:43.905 117 18255.33 110.79 52596.84 88888.00 2008-04-26 13:07:44.405 117 18255.29 110.75 52596.86 88888.00 2008-04-26 13:07:44.905 117 18255.29 110.71 52596.75 88888.00 2008-04-26 13:07:45.405 117 18255.24 110.65 52596.68 88888.00 2008-04-26 13:07:45.905 117 18255.35 110.68 52596.70 88888.00 2008-04-26 13:07:46.405 117 18255.38 110.69 52596.76 88888.00 2008-04-26 13:07:46.905 117 18255.30 110.65 52596.72 88888.00 2008-04-26 13:07:47.405 117 18255.19 110.65 52596.76 88888.00 2008-04-26 13:07:47.905 117 18255.30 110.62 52596.83 88888.00 2008-04-26 13:07:48.405 117 18255.34 110.51 52596.80 88888.00 2008-04-26 13:07:48.905 117 18255.37 110.54 52596.78 88888.00 2008-04-26 13:07:49.405 117 18255.34 110.55 52596.79 88888.00 2008-04-26 13:07:49.905 117 18255.28 110.56 52596.78 88888.00 2008-04-26 13:07:50.405 117 18255.22 110.52 52596.76 88888.00 2008-04-26 13:07:50.905 117 18255.17 110.42 52596.70 88888.00 2008-04-26 13:07:51.405 117 18255.13 110.39 52596.86 88888.00 2008-04-26 13:07:51.905 117 18255.18 110.34 52596.89 88888.00 2008-04-26 13:07:52.405 117 18255.32 110.30 52596.85 88888.00 2008-04-26 13:07:52.905 117 18255.36 110.32 52596.80 88888.00 2008-04-26 13:07:53.405 117 18255.26 110.35 52596.76 88888.00 2008-04-26 13:07:53.905 117 18255.26 110.38 52596.63 88888.00 2008-04-26 13:07:54.405 117 18255.30 110.43 52596.61 88888.00 2008-04-26 13:07:54.905 117 18255.44 110.41 52596.62 88888.00 2008-04-26 13:07:55.405 117 18255.46 110.44 52596.55 88888.00 2008-04-26 13:07:55.905 117 18255.40 110.35 52596.53 88888.00 2008-04-26 13:07:56.405 117 18255.36 110.37 52596.51 88888.00 2008-04-26 13:07:56.905 117 18255.29 110.37 52596.60 88888.00 2008-04-26 13:07:57.405 117 18255.28 110.41 52596.54 88888.00 2008-04-26 13:07:57.905 117 18255.21 110.33 52596.28 88888.00 2008-04-26 13:07:58.405 117 18255.23 110.29 52596.38 88888.00 2008-04-26 13:07:58.905 117 18255.36 110.26 52596.39 88888.00 2008-04-26 13:07:59.405 117 18255.53 110.23 52596.42 88888.00 2008-04-26 13:07:59.905 117 18255.51 110.23 52596.42 88888.00 2008-04-26 13:08:00.405 117 18255.46 110.22 52596.57 88888.00 2008-04-26 13:08:00.905 117 18255.47 110.19 52596.65 88888.00 2008-04-26 13:08:01.405 117 18255.42 110.16 52596.58 88888.00 2008-04-26 13:08:01.905 117 18255.45 110.13 52596.54 88888.00 2008-04-26 13:08:02.405 117 18255.43 110.04 52596.63 88888.00 2008-04-26 13:08:02.905 117 18255.42 110.03 52596.69 88888.00 2008-04-26 13:08:03.405 117 18255.40 110.06 52596.73 88888.00 2008-04-26 13:08:03.905 117 18255.32 110.05 52596.69 88888.00 2008-04-26 13:08:04.405 117 18255.39 110.05 52596.72 88888.00 2008-04-26 13:08:04.905 117 18255.48 110.09 52596.67 88888.00 2008-04-26 13:08:05.405 117 18255.49 110.15 52596.70 88888.00 2008-04-26 13:08:05.905 117 18255.37 110.16 52596.65 88888.00 2008-04-26 13:08:06.405 117 18255.35 110.11 52596.70 88888.00 2008-04-26 13:08:06.905 117 18255.32 110.08 52596.76 88888.00 2008-04-26 13:08:07.405 117 18255.32 110.10 52596.74 88888.00 2008-04-26 13:08:07.905 117 18255.29 110.00 52596.63 88888.00 2008-04-26 13:08:08.405 117 18255.25 109.92 52596.63 88888.00 2008-04-26 13:08:08.905 117 18255.33 109.99 52596.68 88888.00 2008-04-26 13:08:09.405 117 18255.26 110.03 52596.66 88888.00 2008-04-26 13:08:09.905 117 18255.17 110.01 52596.62 88888.00 2008-04-26 13:08:10.405 117 18255.16 109.99 52596.61 88888.00 2008-04-26 13:08:10.905 117 18255.26 109.92 52596.55 88888.00 2008-04-26 13:08:11.405 117 18255.49 109.91 52596.54 88888.00 2008-04-26 13:08:11.905 117 18255.46 109.87 52596.46 88888.00 2008-04-26 13:08:12.405 117 18255.34 109.85 52596.50 88888.00 2008-04-26 13:08:12.905 117 18255.42 109.79 52596.43 88888.00 2008-04-26 13:08:13.405 117 18255.39 109.85 52596.46 88888.00 2008-04-26 13:08:13.905 117 18255.29 109.81 52596.42 88888.00 2008-04-26 13:08:14.405 117 18255.43 109.75 52596.33 88888.00 2008-04-26 13:08:14.905 117 18255.40 109.77 52596.38 88888.00 2008-04-26 13:08:15.405 117 18255.38 109.79 52596.57 88888.00 2008-04-26 13:08:15.905 117 18255.38 109.79 52596.55 88888.00 2008-04-26 13:08:16.405 117 18255.42 109.76 52596.56 88888.00 2008-04-26 13:08:16.905 117 18255.47 109.67 52596.65 88888.00 2008-04-26 13:08:17.405 117 18255.49 109.64 52596.58 88888.00 2008-04-26 13:08:17.905 117 18255.54 109.68 52596.62 88888.00 2008-04-26 13:08:18.405 117 18255.51 109.75 52596.74 88888.00 2008-04-26 13:08:18.905 117 18255.48 109.77 52596.65 88888.00 2008-04-26 13:08:19.405 117 18255.46 109.78 52596.51 88888.00 2008-04-26 13:08:19.905 117 18255.57 109.81 52596.42 88888.00 2008-04-26 13:08:20.405 117 18255.55 109.75 52596.41 88888.00 2008-04-26 13:08:20.905 117 18255.55 109.70 52596.53 88888.00 2008-04-26 13:08:21.405 117 18255.56 109.68 52596.62 88888.00 2008-04-26 13:08:21.905 117 18255.66 109.65 52596.64 88888.00 2008-04-26 13:08:22.405 117 18255.65 109.69 52596.66 88888.00 2008-04-26 13:08:22.905 117 18255.68 109.67 52596.64 88888.00 2008-04-26 13:08:23.405 117 18255.72 109.72 52596.64 88888.00 2008-04-26 13:08:23.905 117 18255.69 109.76 52596.53 88888.00 2008-04-26 13:08:24.405 117 18255.70 109.69 52596.62 88888.00 2008-04-26 13:08:24.905 117 18255.75 109.67 52596.79 88888.00 2008-04-26 13:08:25.405 117 18255.81 109.70 52596.76 88888.00 2008-04-26 13:08:25.905 117 18255.80 109.74 52596.74 88888.00 2008-04-26 13:08:26.405 117 18255.65 109.74 52596.73 88888.00 2008-04-26 13:08:26.905 117 18255.64 109.68 52596.77 88888.00 2008-04-26 13:08:27.405 117 18255.64 109.70 52596.73 88888.00 2008-04-26 13:08:27.905 117 18255.67 109.71 52596.72 88888.00 2008-04-26 13:08:28.405 117 18255.66 109.68 52596.81 88888.00 2008-04-26 13:08:28.905 117 18255.78 109.70 52596.87 88888.00 2008-04-26 13:08:29.405 117 18255.87 109.78 52596.88 88888.00 2008-04-26 13:08:29.905 117 18255.79 109.83 52596.85 88888.00 2008-04-26 13:08:30.405 117 18255.77 109.80 52596.93 88888.00 2008-04-26 13:08:30.905 117 18255.86 109.79 52596.91 88888.00 2008-04-26 13:08:31.405 117 18255.82 109.78 52596.79 88888.00 2008-04-26 13:08:31.905 117 18255.80 109.82 52596.76 88888.00 2008-04-26 13:08:32.405 117 18255.86 109.90 52596.72 88888.00 2008-04-26 13:08:32.905 117 18255.84 109.86 52596.70 88888.00 2008-04-26 13:08:33.405 117 18255.91 109.85 52596.89 88888.00 2008-04-26 13:08:33.905 117 18255.90 109.87 52596.86 88888.00 2008-04-26 13:08:34.405 117 18256.05 109.82 52596.81 88888.00 2008-04-26 13:08:34.905 117 18255.98 109.83 52596.85 88888.00 2008-04-26 13:08:35.405 117 18255.88 109.76 52596.86 88888.00 2008-04-26 13:08:35.905 117 18255.91 109.83 52596.81 88888.00 2008-04-26 13:08:36.405 117 18255.84 109.80 52596.84 88888.00 2008-04-26 13:08:36.905 117 18255.75 109.85 52596.65 88888.00 2008-04-26 13:08:37.405 117 18255.89 109.87 52596.61 88888.00 2008-04-26 13:08:37.905 117 18255.92 109.83 52596.79 88888.00 2008-04-26 13:08:38.405 117 18255.80 109.78 52596.76 88888.00 2008-04-26 13:08:38.905 117 18255.78 109.80 52596.70 88888.00 2008-04-26 13:08:39.405 117 18255.94 109.80 52596.78 88888.00 2008-04-26 13:08:39.905 117 18255.89 109.80 52596.88 88888.00 2008-04-26 13:08:40.405 117 18255.94 109.77 52596.86 88888.00 2008-04-26 13:08:40.905 117 18255.99 109.72 52596.64 88888.00 2008-04-26 13:08:41.405 117 18255.91 109.77 52596.57 88888.00 2008-04-26 13:08:41.905 117 18255.92 109.76 52596.56 88888.00 2008-04-26 13:08:42.405 117 18255.82 109.69 52596.63 88888.00 2008-04-26 13:08:42.905 117 18255.83 109.67 52596.66 88888.00 2008-04-26 13:08:43.405 117 18255.82 109.59 52596.58 88888.00 2008-04-26 13:08:43.905 117 18255.84 109.45 52596.61 88888.00 2008-04-26 13:08:44.405 117 18255.95 109.52 52596.65 88888.00 2008-04-26 13:08:44.905 117 18255.90 109.46 52596.63 88888.00 2008-04-26 13:08:45.405 117 18255.84 109.42 52596.49 88888.00 2008-04-26 13:08:45.905 117 18255.79 109.41 52596.53 88888.00 2008-04-26 13:08:46.405 117 18255.76 109.39 52596.58 88888.00 2008-04-26 13:08:46.905 117 18255.82 109.33 52596.50 88888.00 2008-04-26 13:08:47.405 117 18255.95 109.38 52596.45 88888.00 2008-04-26 13:08:47.905 117 18255.95 109.44 52596.60 88888.00 2008-04-26 13:08:48.405 117 18255.73 109.43 52596.57 88888.00 2008-04-26 13:08:48.905 117 18255.64 109.37 52596.51 88888.00 2008-04-26 13:08:49.405 117 18255.59 109.43 52596.56 88888.00 2008-04-26 13:08:49.905 117 18255.58 109.43 52596.54 88888.00 2008-04-26 13:08:50.405 117 18255.64 109.38 52596.56 88888.00 2008-04-26 13:08:50.905 117 18255.69 109.45 52596.61 88888.00 2008-04-26 13:08:51.405 117 18255.71 109.48 52596.74 88888.00 2008-04-26 13:08:51.905 117 18255.82 109.55 52596.70 88888.00 2008-04-26 13:08:52.405 117 18255.90 109.47 52596.68 88888.00 2008-04-26 13:08:52.905 117 18255.89 109.42 52596.72 88888.00 2008-04-26 13:08:53.405 117 18256.01 109.40 52596.69 88888.00 2008-04-26 13:08:53.905 117 18256.00 109.45 52596.64 88888.00 2008-04-26 13:08:54.405 117 18255.99 109.50 52596.58 88888.00 2008-04-26 13:08:54.905 117 18255.97 109.42 52596.56 88888.00 2008-04-26 13:08:55.405 117 18255.94 109.40 52596.57 88888.00 2008-04-26 13:08:55.905 117 18255.93 109.42 52596.64 88888.00 2008-04-26 13:08:56.405 117 18255.89 109.36 52596.68 88888.00 2008-04-26 13:08:56.905 117 18255.81 109.36 52596.66 88888.00 2008-04-26 13:08:57.405 117 18255.86 109.31 52596.65 88888.00 2008-04-26 13:08:57.905 117 18255.99 109.36 52596.55 88888.00 2008-04-26 13:08:58.405 117 18256.12 109.48 52596.57 88888.00 2008-04-26 13:08:58.905 117 18255.95 109.51 52596.61 88888.00 2008-04-26 13:08:59.405 117 18255.94 109.46 52596.54 88888.00 2008-04-26 13:08:59.905 117 18255.95 109.58 52596.54 88888.00 2008-04-26 13:09:00.405 117 18255.99 109.57 52596.64 88888.00 2008-04-26 13:09:00.905 117 18255.86 109.54 52596.72 88888.00 2008-04-26 13:09:01.405 117 18255.70 109.50 52596.80 88888.00 2008-04-26 13:09:01.905 117 18255.83 109.53 52596.83 88888.00 2008-04-26 13:09:02.405 117 18255.92 109.56 52596.80 88888.00 2008-04-26 13:09:02.905 117 18255.95 109.56 52596.73 88888.00 2008-04-26 13:09:03.405 117 18255.91 109.61 52596.74 88888.00 2008-04-26 13:09:03.905 117 18255.92 109.61 52596.84 88888.00 2008-04-26 13:09:04.405 117 18255.90 109.49 52596.84 88888.00 2008-04-26 13:09:04.905 117 18255.84 109.58 52596.80 88888.00 2008-04-26 13:09:05.405 117 18255.90 109.61 52596.81 88888.00 2008-04-26 13:09:05.905 117 18255.93 109.55 52596.80 88888.00 2008-04-26 13:09:06.405 117 18255.97 109.48 52596.79 88888.00 2008-04-26 13:09:06.905 117 18255.91 109.51 52596.92 88888.00 2008-04-26 13:09:07.405 117 18255.86 109.48 52597.01 88888.00 2008-04-26 13:09:07.905 117 18255.80 109.43 52596.81 88888.00 2008-04-26 13:09:08.405 117 18255.94 109.41 52596.76 88888.00 2008-04-26 13:09:08.905 117 18256.10 109.42 52596.81 88888.00 2008-04-26 13:09:09.405 117 18256.20 109.54 52596.90 88888.00 2008-04-26 13:09:09.905 117 18256.18 109.49 52596.93 88888.00 2008-04-26 13:09:10.405 117 18256.09 109.50 52596.85 88888.00 2008-04-26 13:09:10.905 117 18255.98 109.51 52596.75 88888.00 2008-04-26 13:09:11.405 117 18255.97 109.55 52596.78 88888.00 2008-04-26 13:09:11.905 117 18255.95 109.55 52596.91 88888.00 2008-04-26 13:09:12.405 117 18256.02 109.62 52596.83 88888.00 2008-04-26 13:09:12.905 117 18256.00 109.62 52596.69 88888.00 2008-04-26 13:09:13.405 117 18255.91 109.61 52596.70 88888.00 2008-04-26 13:09:13.905 117 18255.94 109.55 52596.72 88888.00 2008-04-26 13:09:14.405 117 18255.91 109.48 52596.73 88888.00 2008-04-26 13:09:14.905 117 18255.83 109.57 52596.72 88888.00 2008-04-26 13:09:15.405 117 18255.97 109.59 52596.63 88888.00 2008-04-26 13:09:15.905 117 18255.92 109.61 52596.60 88888.00 2008-04-26 13:09:16.405 117 18255.93 109.57 52596.53 88888.00 2008-04-26 13:09:16.905 117 18256.00 109.58 52596.51 88888.00 2008-04-26 13:09:17.405 117 18255.92 109.66 52596.56 88888.00 2008-04-26 13:09:17.905 117 18256.12 109.68 52596.63 88888.00 2008-04-26 13:09:18.405 117 18256.11 109.70 52596.75 88888.00 2008-04-26 13:09:18.905 117 18255.98 109.63 52596.85 88888.00 2008-04-26 13:09:19.405 117 18255.89 109.55 52596.81 88888.00 2008-04-26 13:09:19.905 117 18255.82 109.54 52596.86 88888.00 2008-04-26 13:09:20.405 117 18255.87 109.53 52596.79 88888.00 2008-04-26 13:09:20.905 117 18255.82 109.54 52596.77 88888.00 2008-04-26 13:09:21.405 117 18255.68 109.51 52596.73 88888.00 2008-04-26 13:09:21.905 117 18255.78 109.53 52596.89 88888.00 2008-04-26 13:09:22.405 117 18255.79 109.53 52596.96 88888.00 2008-04-26 13:09:22.905 117 18255.86 109.48 52596.97 88888.00 2008-04-26 13:09:23.405 117 18255.80 109.54 52596.88 88888.00 2008-04-26 13:09:23.905 117 18255.76 109.63 52596.92 88888.00 2008-04-26 13:09:24.405 117 18255.82 109.63 52596.89 88888.00 2008-04-26 13:09:24.905 117 18255.84 109.61 52596.90 88888.00 2008-04-26 13:09:25.405 117 18255.97 109.57 52596.89 88888.00 2008-04-26 13:09:25.905 117 18255.98 109.57 52596.89 88888.00 2008-04-26 13:09:26.405 117 18255.91 109.62 52596.81 88888.00 2008-04-26 13:09:26.905 117 18255.93 109.63 52596.88 88888.00 2008-04-26 13:09:27.405 117 18255.90 109.59 52596.88 88888.00 2008-04-26 13:09:27.905 117 18255.90 109.61 52596.83 88888.00 2008-04-26 13:09:28.405 117 18255.98 109.64 52596.89 88888.00 2008-04-26 13:09:28.905 117 18255.98 109.65 52596.86 88888.00 2008-04-26 13:09:29.405 117 18256.09 109.64 52596.81 88888.00 2008-04-26 13:09:29.905 117 18256.12 109.51 52596.74 88888.00 2008-04-26 13:09:30.405 117 18255.97 109.47 52596.77 88888.00 2008-04-26 13:09:30.905 117 18255.97 109.49 52596.83 88888.00 2008-04-26 13:09:31.405 117 18256.02 109.43 52596.73 88888.00 2008-04-26 13:09:31.905 117 18256.05 109.41 52596.73 88888.00 2008-04-26 13:09:32.405 117 18256.14 109.39 52596.86 88888.00 2008-04-26 13:09:32.905 117 18256.12 109.54 52596.98 88888.00 2008-04-26 13:09:33.405 117 18256.06 109.58 52596.99 88888.00 2008-04-26 13:09:33.905 117 18256.01 109.56 52597.00 88888.00 2008-04-26 13:09:34.405 117 18256.05 109.54 52596.98 88888.00 2008-04-26 13:09:34.905 117 18256.16 109.45 52596.88 88888.00 2008-04-26 13:09:35.405 117 18256.00 109.39 52596.86 88888.00 2008-04-26 13:09:35.905 117 18255.97 109.45 52596.78 88888.00 2008-04-26 13:09:36.405 117 18256.12 109.47 52596.68 88888.00 2008-04-26 13:09:36.905 117 18256.15 109.44 52596.74 88888.00 2008-04-26 13:09:37.405 117 18256.09 109.44 52596.85 88888.00 2008-04-26 13:09:37.905 117 18256.03 109.37 52596.80 88888.00 2008-04-26 13:09:38.405 117 18256.00 109.24 52596.73 88888.00 2008-04-26 13:09:38.905 117 18255.98 109.21 52596.73 88888.00 2008-04-26 13:09:39.405 117 18256.02 109.24 52596.70 88888.00 2008-04-26 13:09:39.905 117 18255.91 109.30 52596.63 88888.00 2008-04-26 13:09:40.405 117 18256.02 109.29 52596.62 88888.00 2008-04-26 13:09:40.905 117 18255.93 109.26 52596.70 88888.00 2008-04-26 13:09:41.405 117 18255.95 109.23 52596.77 88888.00 2008-04-26 13:09:41.905 117 18255.97 109.21 52596.81 88888.00 2008-04-26 13:09:42.405 117 18256.05 109.18 52596.81 88888.00 2008-04-26 13:09:42.905 117 18256.03 109.18 52596.73 88888.00 2008-04-26 13:09:43.405 117 18256.00 109.19 52596.67 88888.00 2008-04-26 13:09:43.905 117 18256.02 109.10 52596.68 88888.00 2008-04-26 13:09:44.405 117 18256.04 109.05 52596.68 88888.00 2008-04-26 13:09:44.905 117 18256.08 109.08 52596.63 88888.00 2008-04-26 13:09:45.405 117 18256.18 109.08 52596.62 88888.00 2008-04-26 13:09:45.905 117 18256.09 109.07 52596.73 88888.00 2008-04-26 13:09:46.405 117 18256.16 109.03 52596.72 88888.00 2008-04-26 13:09:46.905 117 18256.08 109.00 52596.79 88888.00 2008-04-26 13:09:47.405 117 18256.19 108.96 52596.86 88888.00 2008-04-26 13:09:47.905 117 18256.14 108.86 52596.91 88888.00 2008-04-26 13:09:48.405 117 18256.11 108.88 52596.88 88888.00 2008-04-26 13:09:48.905 117 18256.14 108.95 52596.78 88888.00 2008-04-26 13:09:49.405 117 18256.16 108.94 52596.65 88888.00 2008-04-26 13:09:49.905 117 18256.24 108.89 52596.64 88888.00 2008-04-26 13:09:50.405 117 18256.21 108.87 52596.69 88888.00 2008-04-26 13:09:50.905 117 18256.20 108.91 52596.63 88888.00 2008-04-26 13:09:51.405 117 18256.18 108.85 52596.64 88888.00 2008-04-26 13:09:51.905 117 18256.15 108.87 52596.57 88888.00 2008-04-26 13:09:52.405 117 18256.01 108.86 52596.64 88888.00 2008-04-26 13:09:52.905 117 18256.03 108.81 52596.65 88888.00 2008-04-26 13:09:53.405 117 18256.04 108.83 52596.61 88888.00 2008-04-26 13:09:53.905 117 18256.03 108.85 52596.56 88888.00 2008-04-26 13:09:54.405 117 18256.06 108.82 52596.60 88888.00 2008-04-26 13:09:54.905 117 18256.26 108.75 52596.70 88888.00 2008-04-26 13:09:55.405 117 18256.26 108.72 52596.74 88888.00 2008-04-26 13:09:55.905 117 18256.23 108.76 52596.63 88888.00 2008-04-26 13:09:56.405 117 18256.15 108.75 52596.57 88888.00 2008-04-26 13:09:56.905 117 18256.13 108.68 52596.51 88888.00 2008-04-26 13:09:57.405 117 18256.13 108.70 52596.60 88888.00 2008-04-26 13:09:57.905 117 18256.09 108.58 52596.68 88888.00 2008-04-26 13:09:58.405 117 18256.06 108.52 52596.64 88888.00 2008-04-26 13:09:58.905 117 18256.09 108.59 52596.64 88888.00 2008-04-26 13:09:59.405 117 18256.11 108.57 52596.66 88888.00 2008-04-26 13:09:59.905 117 18255.98 108.55 52596.80 88888.00 2008-04-26 13:10:00.405 117 18256.00 108.55 52596.69 88888.00 2008-04-26 13:10:00.905 117 18256.08 108.62 52596.70 88888.00 2008-04-26 13:10:01.405 117 18256.06 108.64 52596.75 88888.00 2008-04-26 13:10:01.905 117 18256.10 108.67 52596.74 88888.00 2008-04-26 13:10:02.405 117 18256.13 108.71 52596.61 88888.00 2008-04-26 13:10:02.905 117 18256.13 108.75 52596.64 88888.00 2008-04-26 13:10:03.405 117 18256.02 108.76 52596.74 88888.00 2008-04-26 13:10:03.905 117 18256.04 108.69 52596.78 88888.00 2008-04-26 13:10:04.405 117 18256.05 108.67 52596.74 88888.00 2008-04-26 13:10:04.905 117 18256.12 108.70 52596.79 88888.00 2008-04-26 13:10:05.405 117 18256.10 108.67 52596.83 88888.00 2008-04-26 13:10:05.905 117 18256.09 108.66 52596.76 88888.00 2008-04-26 13:10:06.405 117 18255.95 108.70 52596.69 88888.00 2008-04-26 13:10:06.905 117 18256.09 108.65 52596.81 88888.00 2008-04-26 13:10:07.405 117 18256.09 108.63 52596.86 88888.00 2008-04-26 13:10:07.905 117 18255.95 108.72 52596.78 88888.00 2008-04-26 13:10:08.405 117 18256.04 108.75 52596.73 88888.00 2008-04-26 13:10:08.905 117 18256.09 108.76 52596.74 88888.00 2008-04-26 13:10:09.405 117 18256.08 108.70 52596.74 88888.00 2008-04-26 13:10:09.905 117 18256.06 108.56 52596.75 88888.00 2008-04-26 13:10:10.405 117 18255.90 108.35 52596.80 88888.00 2008-04-26 13:10:10.905 117 18256.02 108.32 52596.79 88888.00 2008-04-26 13:10:11.405 117 18256.30 108.52 52596.80 88888.00 2008-04-26 13:10:11.905 117 18256.30 108.66 52596.83 88888.00 2008-04-26 13:10:12.405 117 18256.22 108.76 52596.78 88888.00 2008-04-26 13:10:12.905 117 18256.23 108.69 52596.72 88888.00 2008-04-26 13:10:13.405 117 18256.25 108.64 52596.65 88888.00 2008-04-26 13:10:13.905 117 18256.37 108.71 52596.55 88888.00 2008-04-26 13:10:14.405 117 18256.34 108.79 52596.51 88888.00 2008-04-26 13:10:14.905 117 18256.30 108.82 52596.53 88888.00 2008-04-26 13:10:15.405 117 18256.35 108.76 52596.64 88888.00 2008-04-26 13:10:15.905 117 18256.41 108.80 52596.54 88888.00 2008-04-26 13:10:16.405 117 18256.31 108.77 52596.65 88888.00 2008-04-26 13:10:16.905 117 18256.30 108.77 52596.72 88888.00 2008-04-26 13:10:17.405 117 18256.30 108.75 52596.66 88888.00 2008-04-26 13:10:17.905 117 18256.37 108.72 52596.70 88888.00 2008-04-26 13:10:18.405 117 18256.51 108.72 52596.68 88888.00 2008-04-26 13:10:18.905 117 18256.53 108.69 52596.72 88888.00 2008-04-26 13:10:19.405 117 18256.55 108.62 52596.80 88888.00 2008-04-26 13:10:19.905 117 18256.68 108.56 52596.79 88888.00 2008-04-26 13:10:20.405 117 18256.58 108.58 52596.65 88888.00 2008-04-26 13:10:20.905 117 18256.59 108.57 52596.64 88888.00 2008-04-26 13:10:21.402 117 18256.62 108.51 52596.56 88888.00 2008-04-26 13:10:21.902 117 18256.65 108.51 52596.57 88888.00 2008-04-26 13:10:22.402 117 18256.63 108.45 52596.65 88888.00 2008-04-26 13:10:22.902 117 18256.68 108.48 52596.78 88888.00 2008-04-26 13:10:23.402 117 18256.65 108.46 52596.75 88888.00 2008-04-26 13:10:23.902 117 18256.70 108.41 52596.78 88888.00 2008-04-26 13:10:24.402 117 18256.66 108.37 52596.74 88888.00 2008-04-26 13:10:24.902 117 18256.55 108.36 52596.69 88888.00 2008-04-26 13:10:25.402 117 18256.62 108.35 52596.65 88888.00 2008-04-26 13:10:25.902 117 18256.68 108.26 52596.63 88888.00 2008-04-26 13:10:26.402 117 18256.74 108.29 52596.66 88888.00 2008-04-26 13:10:26.902 117 18256.77 108.25 52596.55 88888.00 2008-04-26 13:10:27.402 117 18256.84 108.30 52596.52 88888.00 2008-04-26 13:10:27.902 117 18256.82 108.31 52596.51 88888.00 2008-04-26 13:10:28.402 117 18256.77 108.24 52596.52 88888.00 2008-04-26 13:10:28.902 117 18256.77 108.17 52596.43 88888.00 2008-04-26 13:10:29.402 117 18256.86 108.09 52596.10 88888.00 2008-04-26 13:10:29.902 117 18256.82 108.01 52596.26 88888.00 2008-04-26 13:10:30.402 117 18256.84 107.96 52596.46 88888.00 2008-04-26 13:10:30.902 117 18256.87 108.09 52596.48 88888.00 2008-04-26 13:10:31.402 117 18256.87 108.06 52596.44 88888.00 2008-04-26 13:10:31.902 117 18257.02 107.98 52596.37 88888.00 2008-04-26 13:10:32.402 117 18257.08 108.01 52596.51 88888.00 2008-04-26 13:10:32.902 117 18257.06 107.89 52596.46 88888.00 2008-04-26 13:10:33.402 117 18256.95 107.90 52596.42 88888.00 2008-04-26 13:10:33.902 117 18256.98 108.01 52596.46 88888.00 2008-04-26 13:10:34.402 117 18256.98 108.09 52596.38 88888.00 2008-04-26 13:10:34.902 117 18257.06 108.06 52596.41 88888.00 2008-04-26 13:10:35.402 117 18257.08 107.96 52596.40 88888.00 2008-04-26 13:10:35.902 117 18256.96 107.88 52596.35 88888.00 2008-04-26 13:10:36.402 117 18256.92 107.87 52596.37 88888.00 2008-04-26 13:10:36.902 117 18257.07 107.75 52596.28 88888.00 2008-04-26 13:10:37.402 117 18257.29 107.68 52596.28 88888.00 2008-04-26 13:10:37.902 117 18257.32 107.68 52596.39 88888.00 2008-04-26 13:10:38.402 117 18257.27 107.65 52596.49 88888.00 2008-04-26 13:10:38.902 117 18257.32 107.64 52596.54 88888.00 2008-04-26 13:10:39.402 117 18257.36 107.42 52596.54 88888.00 2008-04-26 13:10:39.902 117 18257.38 107.48 52596.55 88888.00 2008-04-26 13:10:40.402 117 18257.32 107.63 52596.53 88888.00 2008-04-26 13:10:40.902 117 18257.27 107.64 52596.56 88888.00 2008-04-26 13:10:41.402 117 18257.28 107.56 52596.64 88888.00 2008-04-26 13:10:41.902 117 18257.39 107.53 52596.69 88888.00 2008-04-26 13:10:42.402 117 18257.35 107.47 52596.77 88888.00 2008-04-26 13:10:42.902 117 18257.34 107.47 52596.64 88888.00 2008-04-26 13:10:43.402 117 18257.31 107.49 52596.64 88888.00 2008-04-26 13:10:43.902 117 18257.36 107.36 52596.58 88888.00 2008-04-26 13:10:44.402 117 18257.57 107.42 52596.56 88888.00 2008-04-26 13:10:44.902 117 18257.55 107.40 52596.54 88888.00 2008-04-26 13:10:45.402 117 18257.39 107.38 52596.60 88888.00 2008-04-26 13:10:45.902 117 18257.30 107.40 52596.45 88888.00 2008-04-26 13:10:46.402 117 18257.28 107.39 52596.51 88888.00 2008-04-26 13:10:46.902 117 18257.28 107.38 52596.55 88888.00 2008-04-26 13:10:47.402 117 18257.22 107.37 52596.45 88888.00 2008-04-26 13:10:47.902 117 18257.24 107.33 52596.48 88888.00 2008-04-26 13:10:48.402 117 18257.28 107.28 52596.53 88888.00 2008-04-26 13:10:48.902 117 18257.34 107.29 52596.51 88888.00 2008-04-26 13:10:49.402 117 18257.34 107.34 52596.53 88888.00 2008-04-26 13:10:49.902 117 18257.42 107.28 52596.58 88888.00 2008-04-26 13:10:50.402 117 18257.29 107.23 52596.63 88888.00 2008-04-26 13:10:50.902 117 18257.18 107.21 52596.54 88888.00 2008-04-26 13:10:51.402 117 18257.12 107.18 52596.62 88888.00 2008-04-26 13:10:51.902 117 18257.14 107.13 52596.75 88888.00 2008-04-26 13:10:52.402 117 18257.25 107.14 52596.74 88888.00 2008-04-26 13:10:52.902 117 18257.12 107.14 52596.76 88888.00 2008-04-26 13:10:53.402 117 18257.21 107.12 52596.65 88888.00 2008-04-26 13:10:53.902 117 18257.14 107.09 52596.49 88888.00 2008-04-26 13:10:54.402 117 18257.25 107.12 52596.45 88888.00 2008-04-26 13:10:54.902 117 18257.27 107.10 52596.52 88888.00 2008-04-26 13:10:55.402 117 18257.30 107.07 52596.52 88888.00 2008-04-26 13:10:55.902 117 18257.20 107.04 52596.55 88888.00 2008-04-26 13:10:56.402 117 18257.23 107.00 52596.58 88888.00 2008-04-26 13:10:56.902 117 18257.29 106.92 52596.61 88888.00 2008-04-26 13:10:57.402 117 18257.12 106.91 52596.60 88888.00 2008-04-26 13:10:57.902 117 18257.01 106.96 52596.64 88888.00 2008-04-26 13:10:58.402 117 18257.01 106.97 52596.67 88888.00 2008-04-26 13:10:58.902 117 18257.02 106.96 52596.60 88888.00 2008-04-26 13:10:59.402 117 18256.98 106.98 52596.52 88888.00 2008-04-26 13:10:59.902 117 18257.02 106.98 52596.61 88888.00 2008-04-26 13:11:00.402 117 18256.99 106.96 52596.67 88888.00 2008-04-26 13:11:00.902 117 18256.95 106.88 52596.76 88888.00 2008-04-26 13:11:01.402 117 18257.08 106.86 52596.78 88888.00 2008-04-26 13:11:01.902 117 18256.98 106.82 52596.65 88888.00 2008-04-26 13:11:02.402 117 18256.91 106.82 52596.64 88888.00 2008-04-26 13:11:02.902 117 18256.91 106.85 52596.55 88888.00 2008-04-26 13:11:03.402 117 18256.96 106.91 52596.60 88888.00 2008-04-26 13:11:03.902 117 18257.02 106.90 52596.68 88888.00 2008-04-26 13:11:04.402 117 18257.11 106.92 52596.69 88888.00 2008-04-26 13:11:04.902 117 18257.08 106.86 52596.57 88888.00 2008-04-26 13:11:05.402 117 18257.05 106.78 52596.58 88888.00 2008-04-26 13:11:05.902 117 18257.07 106.74 52596.67 88888.00 2008-04-26 13:11:06.402 117 18257.12 106.77 52596.63 88888.00 2008-04-26 13:11:06.902 117 18257.05 106.84 52596.74 88888.00 2008-04-26 13:11:07.402 117 18257.00 106.91 52596.64 88888.00 2008-04-26 13:11:07.902 117 18257.08 106.82 52596.61 88888.00 2008-04-26 13:11:08.402 117 18257.16 106.78 52596.62 88888.00 2008-04-26 13:11:08.902 117 18257.22 106.80 52596.68 88888.00 2008-04-26 13:11:09.402 117 18257.21 106.89 52596.77 88888.00 2008-04-26 13:11:09.902 117 18257.16 106.99 52596.70 88888.00 2008-04-26 13:11:10.402 117 18257.19 106.91 52596.74 88888.00 2008-04-26 13:11:10.902 117 18257.13 106.86 52596.65 88888.00 2008-04-26 13:11:11.402 117 18257.14 106.84 52596.64 88888.00 2008-04-26 13:11:11.902 117 18257.17 106.82 52596.73 88888.00 2008-04-26 13:11:12.402 117 18257.13 106.82 52596.81 88888.00 2008-04-26 13:11:12.902 117 18257.13 106.77 52596.85 88888.00 2008-04-26 13:11:13.402 117 18257.16 106.79 52596.86 88888.00 2008-04-26 13:11:13.902 117 18257.35 106.77 52596.81 88888.00 2008-04-26 13:11:14.402 117 18257.31 106.77 52596.87 88888.00 2008-04-26 13:11:14.902 117 18257.33 106.82 52596.99 88888.00 2008-04-26 13:11:15.402 117 18257.36 106.86 52596.91 88888.00 2008-04-26 13:11:15.902 117 18257.34 106.88 52596.89 88888.00 2008-04-26 13:11:16.402 117 18257.35 106.97 52596.88 88888.00 2008-04-26 13:11:16.902 117 18257.30 106.99 52596.92 88888.00 2008-04-26 13:11:17.402 117 18257.45 106.95 52596.96 88888.00 2008-04-26 13:11:17.902 117 18257.56 106.95 52597.06 88888.00 2008-04-26 13:11:18.402 117 18257.50 106.95 52597.04 88888.00 2008-04-26 13:11:18.902 117 18257.50 106.84 52597.04 88888.00 2008-04-26 13:11:19.402 117 18257.49 106.85 52596.98 88888.00 2008-04-26 13:11:19.902 117 18257.45 106.88 52596.81 88888.00 2008-04-26 13:11:20.402 117 18257.52 106.86 52596.81 88888.00 2008-04-26 13:11:20.902 117 18257.63 106.83 52596.86 88888.00 2008-04-26 13:11:21.402 117 18257.68 106.81 52596.90 88888.00 2008-04-26 13:11:21.902 117 18257.72 106.82 52596.89 88888.00 2008-04-26 13:11:22.402 117 18257.67 106.80 52596.81 88888.00 2008-04-26 13:11:22.902 117 18257.76 106.83 52596.87 88888.00 2008-04-26 13:11:23.402 117 18257.76 106.87 52596.89 88888.00 2008-04-26 13:11:23.902 117 18257.79 106.87 52596.89 88888.00 2008-04-26 13:11:24.402 117 18257.81 106.71 52596.88 88888.00 2008-04-26 13:11:24.902 117 18257.73 106.76 52596.76 88888.00 2008-04-26 13:11:25.402 117 18257.83 106.82 52596.76 88888.00 2008-04-26 13:11:25.902 117 18257.82 106.87 52596.73 88888.00 2008-04-26 13:11:26.402 117 18257.82 106.86 52596.79 88888.00 2008-04-26 13:11:26.902 117 18257.86 106.90 52596.81 88888.00 2008-04-26 13:11:27.402 117 18257.77 106.82 52596.83 88888.00 2008-04-26 13:11:27.902 117 18257.78 106.81 52596.84 88888.00 2008-04-26 13:11:28.402 117 18257.76 106.80 52596.81 88888.00 2008-04-26 13:11:28.902 117 18257.74 106.78 52596.81 88888.00 2008-04-26 13:11:29.402 117 18257.78 106.75 52596.76 88888.00 2008-04-26 13:11:29.902 117 18257.86 106.76 52596.80 88888.00 2008-04-26 13:11:30.402 117 18257.92 106.66 52596.81 88888.00 2008-04-26 13:11:30.902 117 18257.92 106.69 52596.81 88888.00 2008-04-26 13:11:31.402 117 18257.88 106.63 52596.77 88888.00 2008-04-26 13:11:31.902 117 18257.93 106.52 52596.72 88888.00 2008-04-26 13:11:32.402 117 18257.88 106.44 52596.72 88888.00 2008-04-26 13:11:32.902 117 18257.97 106.39 52596.70 88888.00 2008-04-26 13:11:33.402 117 18258.00 106.34 52596.77 88888.00 2008-04-26 13:11:33.902 117 18257.99 106.33 52596.73 88888.00 2008-04-26 13:11:34.402 117 18257.98 106.33 52596.76 88888.00 2008-04-26 13:11:34.902 117 18257.96 106.32 52596.72 88888.00 2008-04-26 13:11:35.402 117 18257.97 106.29 52596.80 88888.00 2008-04-26 13:11:35.902 117 18257.92 106.29 52596.91 88888.00 2008-04-26 13:11:36.402 117 18257.88 106.18 52596.85 88888.00 2008-04-26 13:11:36.902 117 18258.05 106.08 52596.68 88888.00 2008-04-26 13:11:37.402 117 18258.05 106.04 52596.58 88888.00 2008-04-26 13:11:37.902 117 18258.01 106.02 52596.63 88888.00 2008-04-26 13:11:38.402 117 18258.03 106.03 52596.64 88888.00 2008-04-26 13:11:38.902 117 18258.11 106.08 52596.67 88888.00 2008-04-26 13:11:39.402 117 18257.99 106.03 52596.68 88888.00 2008-04-26 13:11:39.902 117 18257.97 105.99 52596.67 88888.00 2008-04-26 13:11:40.402 117 18257.99 105.90 52596.58 88888.00 2008-04-26 13:11:40.902 117 18257.99 105.76 52596.63 88888.00 2008-04-26 13:11:41.402 117 18257.95 105.78 52596.56 88888.00 2008-04-26 13:11:41.902 117 18258.03 105.80 52596.63 88888.00 2008-04-26 13:11:42.402 117 18258.09 105.75 52596.60 88888.00 2008-04-26 13:11:42.902 117 18258.01 105.77 52596.55 88888.00 2008-04-26 13:11:43.402 117 18257.94 105.73 52596.58 88888.00 2008-04-26 13:11:43.902 117 18258.03 105.66 52596.64 88888.00 2008-04-26 13:11:44.402 117 18258.09 105.54 52596.61 88888.00 2008-04-26 13:11:44.902 117 18258.20 105.72 52596.61 88888.00 2008-04-26 13:11:45.402 117 18258.42 105.86 52596.61 88888.00 2008-04-26 13:11:45.902 117 18258.36 105.89 52596.67 88888.00 2008-04-26 13:11:46.402 117 18258.34 105.91 52596.67 88888.00 2008-04-26 13:11:46.902 117 18258.43 105.87 52596.54 88888.00 2008-04-26 13:11:47.402 117 18258.36 105.85 52596.65 88888.00 2008-04-26 13:11:47.902 117 18258.42 105.80 52596.53 88888.00 2008-04-26 13:11:48.402 117 18258.38 105.78 52596.52 88888.00 2008-04-26 13:11:48.902 117 18258.45 105.84 52596.70 88888.00 2008-04-26 13:11:49.402 117 18258.45 105.81 52596.67 88888.00 2008-04-26 13:11:49.902 117 18258.39 105.83 52596.57 88888.00 2008-04-26 13:11:50.402 117 18258.33 105.88 52596.55 88888.00 2008-04-26 13:11:50.902 117 18258.32 105.89 52596.66 88888.00 2008-04-26 13:11:51.402 117 18258.32 105.91 52596.57 88888.00 2008-04-26 13:11:51.902 117 18258.30 105.88 52596.62 88888.00 2008-04-26 13:11:52.402 117 18258.38 105.82 52596.64 88888.00 2008-04-26 13:11:52.902 117 18258.31 105.81 52596.61 88888.00 2008-04-26 13:11:53.402 117 18258.26 105.84 52596.60 88888.00 2008-04-26 13:11:53.902 117 18258.15 105.76 52596.66 88888.00 2008-04-26 13:11:54.402 117 18258.18 105.73 52596.64 88888.00 2008-04-26 13:11:54.902 117 18258.19 105.71 52596.67 88888.00 2008-04-26 13:11:55.402 117 18258.20 105.68 52596.69 88888.00 2008-04-26 13:11:55.902 117 18258.20 105.66 52596.68 88888.00 2008-04-26 13:11:56.402 117 18258.15 105.58 52596.62 88888.00 2008-04-26 13:11:56.902 117 18258.08 105.41 52596.63 88888.00 2008-04-26 13:11:57.402 117 18258.21 105.46 52596.69 88888.00 2008-04-26 13:11:57.902 117 18258.09 105.46 52596.70 88888.00 2008-04-26 13:11:58.402 117 18258.04 105.46 52596.69 88888.00 2008-04-26 13:11:58.902 117 18258.16 105.50 52596.73 88888.00 2008-04-26 13:11:59.402 117 18258.26 105.49 52596.77 88888.00 2008-04-26 13:11:59.902 117 18258.16 105.44 52596.76 88888.00 2008-04-26 13:12:00.402 117 18258.18 105.36 52596.75 88888.00 2008-04-26 13:12:00.902 117 18258.17 105.37 52596.83 88888.00 2008-04-26 13:12:01.402 117 18258.08 105.33 52596.86 88888.00 2008-04-26 13:12:01.902 117 18257.98 105.35 52596.85 88888.00 2008-04-26 13:12:02.402 117 18257.92 105.22 52596.91 88888.00 2008-04-26 13:12:02.902 117 18257.94 105.08 52596.89 88888.00 2008-04-26 13:12:03.402 117 18257.87 105.03 52596.86 88888.00 2008-04-26 13:12:03.902 117 18257.90 105.19 52596.83 88888.00 2008-04-26 13:12:04.402 117 18257.90 105.29 52596.67 88888.00 2008-04-26 13:12:04.902 117 18258.06 105.33 52596.77 88888.00 2008-04-26 13:12:05.402 117 18258.06 105.31 52596.83 88888.00 2008-04-26 13:12:05.902 117 18258.03 105.28 52596.83 88888.00 2008-04-26 13:12:06.402 117 18257.99 105.19 52596.86 88888.00 2008-04-26 13:12:06.902 117 18258.12 105.20 52596.77 88888.00 2008-04-26 13:12:07.402 117 18258.12 105.14 52596.75 88888.00 2008-04-26 13:12:07.902 117 18257.97 105.16 52596.88 88888.00 2008-04-26 13:12:08.402 117 18257.88 105.16 52596.75 88888.00 2008-04-26 13:12:08.902 117 18257.87 105.15 52596.65 88888.00 2008-04-26 13:12:09.402 117 18257.95 105.14 52596.64 88888.00 2008-04-26 13:12:09.902 117 18258.03 105.17 52596.61 88888.00 2008-04-26 13:12:10.402 117 18257.89 105.12 52596.62 88888.00 2008-04-26 13:12:10.902 117 18257.99 105.05 52596.67 88888.00 2008-04-26 13:12:11.402 117 18258.05 105.06 52596.64 88888.00 2008-04-26 13:12:11.902 117 18258.04 105.00 52596.56 88888.00 2008-04-26 13:12:12.402 117 18258.04 104.89 52596.68 88888.00 2008-04-26 13:12:12.902 117 18257.95 104.90 52596.66 88888.00 2008-04-26 13:12:13.402 117 18257.96 105.01 52596.67 88888.00 2008-04-26 13:12:13.902 117 18257.92 105.04 52596.68 88888.00 2008-04-26 13:12:14.402 117 18257.95 104.99 52596.63 88888.00 2008-04-26 13:12:14.902 117 18257.92 104.89 52596.63 88888.00 2008-04-26 13:12:15.402 117 18257.82 104.94 52596.54 88888.00 2008-04-26 13:12:15.902 117 18257.78 104.96 52596.68 88888.00 2008-04-26 13:12:16.402 117 18257.76 104.97 52596.67 88888.00 2008-04-26 13:12:16.902 117 18257.92 104.99 52596.64 88888.00 2008-04-26 13:12:17.402 117 18257.93 104.98 52596.80 88888.00 2008-04-26 13:12:17.902 117 18257.89 104.99 52596.79 88888.00 2008-04-26 13:12:18.402 117 18257.92 104.92 52596.68 88888.00 2008-04-26 13:12:18.902 117 18257.96 104.82 52596.69 88888.00 2008-04-26 13:12:19.402 117 18258.01 104.88 52596.76 88888.00 2008-04-26 13:12:19.902 117 18257.98 105.00 52596.72 88888.00 2008-04-26 13:12:20.402 117 18258.03 104.95 52596.67 88888.00 2008-04-26 13:12:20.902 117 18258.00 104.92 52596.66 88888.00 2008-04-26 13:12:21.402 117 18257.95 105.00 52596.60 88888.00 2008-04-26 13:12:21.902 117 18258.10 105.02 52596.67 88888.00 2008-04-26 13:12:22.402 117 18258.07 104.99 52596.72 88888.00 2008-04-26 13:12:22.902 117 18258.06 105.04 52596.65 88888.00 2008-04-26 13:12:23.402 117 18258.12 105.05 52596.66 88888.00 2008-04-26 13:12:23.902 117 18258.20 105.04 52596.63 88888.00 2008-04-26 13:12:24.402 117 18258.18 105.12 52596.70 88888.00 2008-04-26 13:12:24.902 117 18258.23 105.09 52596.65 88888.00 2008-04-26 13:12:25.402 117 18258.26 105.10 52596.72 88888.00 2008-04-26 13:12:25.902 117 18258.26 105.13 52596.81 88888.00 2008-04-26 13:12:26.402 117 18258.29 105.08 52596.68 88888.00 2008-04-26 13:12:26.902 117 18258.27 104.95 52596.60 88888.00 2008-04-26 13:12:27.402 117 18258.28 104.76 52596.72 88888.00 2008-04-26 13:12:27.902 117 18258.32 104.90 52596.84 88888.00 2008-04-26 13:12:28.402 117 18258.31 105.10 52596.77 88888.00 2008-04-26 13:12:28.902 117 18258.31 105.16 52596.73 88888.00 2008-04-26 13:12:29.402 117 18258.33 105.08 52596.69 88888.00 2008-04-26 13:12:29.902 117 18258.50 105.00 52596.73 88888.00 2008-04-26 13:12:30.402 117 18258.53 105.08 52596.66 88888.00 2008-04-26 13:12:30.902 117 18258.51 105.09 52596.64 88888.00 2008-04-26 13:12:31.402 117 18258.48 105.10 52596.83 88888.00 2008-04-26 13:12:31.902 117 18258.40 105.13 52596.87 88888.00 2008-04-26 13:12:32.402 117 18258.48 105.07 52596.73 88888.00 2008-04-26 13:12:32.902 117 18258.49 105.05 52596.70 88888.00 2008-04-26 13:12:33.402 117 18258.58 104.99 52596.74 88888.00 2008-04-26 13:12:33.902 117 18258.47 104.97 52596.73 88888.00 2008-04-26 13:12:34.402 117 18258.41 104.90 52596.76 88888.00 2008-04-26 13:12:34.902 117 18258.49 104.88 52596.84 88888.00 2008-04-26 13:12:35.402 117 18258.44 104.87 52596.81 88888.00 2008-04-26 13:12:35.902 117 18258.40 104.85 52596.79 88888.00 2008-04-26 13:12:36.402 117 18258.41 104.78 52596.79 88888.00 2008-04-26 13:12:36.902 117 18258.52 104.74 52596.90 88888.00 2008-04-26 13:12:37.402 117 18258.51 104.76 52596.97 88888.00 2008-04-26 13:12:37.902 117 18258.55 104.77 52596.90 88888.00 2008-04-26 13:12:38.402 117 18258.50 104.81 52596.77 88888.00 2008-04-26 13:12:38.902 117 18258.48 104.84 52596.66 88888.00 2008-04-26 13:12:39.402 117 18258.41 104.77 52596.66 88888.00 2008-04-26 13:12:39.902 117 18258.44 104.75 52596.60 88888.00 2008-04-26 13:12:40.402 117 18258.37 104.71 52596.57 88888.00 2008-04-26 13:12:40.902 117 18258.31 104.66 52596.49 88888.00 2008-04-26 13:12:41.402 117 18258.31 104.59 52596.61 88888.00 2008-04-26 13:12:41.902 117 18258.33 104.62 52596.73 88888.00 2008-04-26 13:12:42.402 117 18258.40 104.61 52596.64 88888.00 2008-04-26 13:12:42.902 117 18258.43 104.64 52596.57 88888.00 2008-04-26 13:12:43.402 117 18258.54 104.55 52596.56 88888.00 2008-04-26 13:12:43.902 117 18258.55 104.50 52596.56 88888.00 2008-04-26 13:12:44.402 117 18258.44 104.46 52596.60 88888.00 2008-04-26 13:12:44.902 117 18258.47 104.45 52596.58 88888.00 2008-04-26 13:12:45.402 117 18258.54 104.46 52596.45 88888.00 2008-04-26 13:12:45.902 117 18258.52 104.26 52596.55 88888.00 2008-04-26 13:12:46.402 117 18258.48 104.29 52596.56 88888.00 2008-04-26 13:12:46.902 117 18258.53 104.45 52596.63 88888.00 2008-04-26 13:12:47.402 117 18258.53 104.40 52596.49 88888.00 2008-04-26 13:12:47.902 117 18258.62 104.41 52596.53 88888.00 2008-04-26 13:12:48.402 117 18258.60 104.43 52596.58 88888.00 2008-04-26 13:12:48.902 117 18258.70 104.45 52596.60 88888.00 2008-04-26 13:12:49.402 117 18258.73 104.41 52596.63 88888.00 2008-04-26 13:12:49.902 117 18258.76 104.42 52596.64 88888.00 2008-04-26 13:12:50.402 117 18258.73 104.45 52596.53 88888.00 2008-04-26 13:12:50.902 117 18258.71 104.47 52596.46 88888.00 2008-04-26 13:12:51.402 117 18258.61 104.44 52596.50 88888.00 2008-04-26 13:12:51.902 117 18258.68 104.47 52596.46 88888.00 2008-04-26 13:12:52.402 117 18258.76 104.50 52596.46 88888.00 2008-04-26 13:12:52.902 117 18258.64 104.42 52596.53 88888.00 2008-04-26 13:12:53.402 117 18258.84 104.40 52596.54 88888.00 2008-04-26 13:12:53.902 117 18258.82 104.39 52596.54 88888.00 2008-04-26 13:12:54.402 117 18258.79 104.38 52596.42 88888.00 2008-04-26 13:12:54.902 117 18258.74 104.40 52596.40 88888.00 2008-04-26 13:12:55.402 117 18258.76 104.22 52596.45 88888.00 2008-04-26 13:12:55.902 117 18258.85 104.26 52596.52 88888.00 2008-04-26 13:12:56.402 117 18258.79 104.42 52596.56 88888.00 2008-04-26 13:12:56.902 117 18258.72 104.45 52596.50 88888.00 2008-04-26 13:12:57.402 117 18258.77 104.38 52596.46 88888.00 2008-04-26 13:12:57.902 117 18258.77 104.41 52596.46 88888.00 2008-04-26 13:12:58.402 117 18258.66 104.40 52596.51 88888.00 2008-04-26 13:12:58.902 117 18258.74 104.37 52596.52 88888.00 2008-04-26 13:12:59.402 117 18258.93 104.43 52596.37 88888.00 2008-04-26 13:12:59.902 117 18258.94 104.41 52596.32 88888.00 2008-04-26 13:13:00.402 117 18258.99 104.41 52596.39 88888.00 2008-04-26 13:13:00.902 117 18258.99 104.43 52596.31 88888.00 2008-04-26 13:13:01.402 117 18258.96 104.39 52596.34 88888.00 2008-04-26 13:13:01.902 117 18258.94 104.25 52596.39 88888.00 2008-04-26 13:13:02.402 117 18258.86 104.39 52596.35 88888.00 2008-04-26 13:13:02.902 117 18258.84 104.42 52596.43 88888.00 2008-04-26 13:13:03.402 117 18258.92 104.40 52596.42 88888.00 2008-04-26 13:13:03.902 117 18258.91 104.43 52596.50 88888.00 2008-04-26 13:13:04.402 117 18258.82 104.38 52596.51 88888.00 2008-04-26 13:13:04.902 117 18258.79 104.37 52596.51 88888.00 2008-04-26 13:13:05.402 117 18258.90 104.29 52596.52 88888.00 2008-04-26 13:13:05.902 117 18258.79 104.29 52596.63 88888.00 2008-04-26 13:13:06.402 117 18258.82 104.36 52596.60 88888.00 2008-04-26 13:13:06.902 117 18258.82 104.39 52596.66 88888.00 2008-04-26 13:13:07.402 117 18258.74 104.38 52596.62 88888.00 2008-04-26 13:13:07.902 117 18258.70 104.33 52596.67 88888.00 2008-04-26 13:13:08.402 117 18258.79 104.25 52596.67 88888.00 2008-04-26 13:13:08.902 117 18258.65 104.24 52596.53 88888.00 2008-04-26 13:13:09.402 117 18258.63 104.25 52596.58 88888.00 2008-04-26 13:13:09.902 117 18258.64 104.25 52596.63 88888.00 2008-04-26 13:13:10.402 117 18258.63 104.29 52596.70 88888.00 2008-04-26 13:13:10.902 117 18258.59 104.25 52596.75 88888.00 2008-04-26 13:13:11.402 117 18258.57 104.18 52596.65 88888.00 2008-04-26 13:13:11.902 117 18258.51 104.32 52596.63 88888.00 2008-04-26 13:13:12.402 117 18258.57 104.28 52596.62 88888.00 2008-04-26 13:13:12.902 117 18258.49 104.24 52596.52 88888.00 2008-04-26 13:13:13.402 117 18258.50 104.18 52596.55 88888.00 2008-04-26 13:13:13.902 117 18258.48 104.16 52596.43 88888.00 2008-04-26 13:13:14.402 117 18258.44 104.20 52596.20 88888.00 2008-04-26 13:13:14.902 117 18258.37 104.08 52596.54 88888.00 2008-04-26 13:13:15.402 117 18258.28 104.17 52596.52 88888.00 2008-04-26 13:13:15.902 117 18258.33 104.21 52596.50 88888.00 2008-04-26 13:13:16.402 117 18258.38 104.18 52596.64 88888.00 2008-04-26 13:13:16.902 117 18258.26 104.19 52596.68 88888.00 2008-04-26 13:13:17.402 117 18258.26 104.19 52596.64 88888.00 2008-04-26 13:13:17.902 117 18258.32 104.24 52596.72 88888.00 2008-04-26 13:13:18.402 117 18258.32 104.20 52596.75 88888.00 2008-04-26 13:13:18.902 117 18258.21 104.22 52596.79 88888.00 2008-04-26 13:13:19.402 117 18258.09 104.31 52596.81 88888.00 2008-04-26 13:13:19.902 117 18258.06 104.35 52596.74 88888.00 2008-04-26 13:13:20.402 117 18258.00 104.29 52596.73 88888.00 2008-04-26 13:13:20.902 117 18258.18 104.33 52596.69 88888.00 2008-04-26 13:13:21.402 117 18258.36 104.29 52596.73 88888.00 2008-04-26 13:13:21.902 117 18258.20 104.38 52596.67 88888.00 2008-04-26 13:13:22.402 117 18258.31 104.33 52596.76 88888.00 2008-04-26 13:13:22.902 117 18258.27 104.21 52596.86 88888.00 2008-04-26 13:13:23.402 117 18258.30 104.25 52596.81 88888.00 2008-04-26 13:13:23.902 117 18258.32 104.21 52596.77 88888.00 2008-04-26 13:13:24.402 117 18258.15 104.23 52596.70 88888.00 2008-04-26 13:13:24.902 117 18258.10 104.25 52596.66 88888.00 2008-04-26 13:13:25.402 117 18258.16 104.29 52596.69 88888.00 2008-04-26 13:13:25.902 117 18258.16 104.29 52596.58 88888.00 2008-04-26 13:13:26.402 117 18258.32 104.21 52596.58 88888.00 2008-04-26 13:13:26.902 117 18258.54 104.20 52596.55 88888.00 2008-04-26 13:13:27.402 117 18258.52 104.17 52596.50 88888.00 2008-04-26 13:13:27.902 117 18258.41 104.16 52596.61 88888.00 2008-04-26 13:13:28.402 117 18258.28 104.15 52596.63 88888.00 2008-04-26 13:13:28.902 117 18258.20 104.11 52596.58 88888.00 2008-04-26 13:13:29.402 117 18258.06 104.11 52596.61 88888.00 2008-04-26 13:13:29.902 117 18258.09 104.10 52596.60 88888.00 2008-04-26 13:13:30.402 117 18258.32 104.13 52596.58 88888.00 2008-04-26 13:13:30.902 117 18258.10 104.11 52596.62 88888.00 2008-04-26 13:13:31.402 117 18258.07 104.08 52596.64 88888.00 2008-04-26 13:13:31.902 117 18258.08 104.09 52596.69 88888.00 2008-04-26 13:13:32.402 117 18258.14 104.00 52596.60 88888.00 2008-04-26 13:13:32.902 117 18258.00 103.91 52596.55 88888.00 2008-04-26 13:13:33.402 117 18258.08 103.95 52596.40 88888.00 2008-04-26 13:13:33.902 117 18258.32 103.97 52596.37 88888.00 2008-04-26 13:13:34.402 117 18258.28 103.97 52596.38 88888.00 2008-04-26 13:13:34.902 117 18258.21 104.04 52596.52 88888.00 2008-04-26 13:13:35.402 117 18258.17 104.04 52596.58 88888.00 2008-04-26 13:13:35.902 117 18258.19 104.04 52596.55 88888.00 2008-04-26 13:13:36.402 117 18258.15 104.07 52596.52 88888.00 2008-04-26 13:13:36.902 117 18258.21 104.00 52596.48 88888.00 2008-04-26 13:13:37.402 117 18258.41 104.03 52596.44 88888.00 2008-04-26 13:13:37.902 117 18258.58 104.02 52596.40 88888.00 2008-04-26 13:13:38.402 117 18258.44 104.09 52596.44 88888.00 2008-04-26 13:13:38.902 117 18258.32 104.09 52596.53 88888.00 2008-04-26 13:13:39.402 117 18258.21 104.07 52596.50 88888.00 2008-04-26 13:13:39.902 117 18258.19 104.00 52596.49 88888.00 2008-04-26 13:13:40.402 117 18258.17 103.91 52596.44 88888.00 2008-04-26 13:13:40.902 117 18258.20 103.81 52596.42 88888.00 2008-04-26 13:13:41.402 117 18258.22 103.76 52596.45 88888.00 2008-04-26 13:13:41.902 117 18258.43 103.84 52596.42 88888.00 2008-04-26 13:13:42.402 117 18258.70 103.91 52596.29 88888.00 2008-04-26 13:13:42.902 117 18258.64 103.87 52596.32 88888.00 2008-04-26 13:13:43.402 117 18258.57 103.94 52596.30 88888.00 2008-04-26 13:13:43.902 117 18258.52 103.90 52596.30 88888.00 2008-04-26 13:13:44.402 117 18258.71 103.77 52596.38 88888.00 2008-04-26 13:13:44.902 117 18258.84 103.79 52596.45 88888.00 2008-04-26 13:13:45.402 117 18258.84 103.80 52596.40 88888.00 2008-04-26 13:13:45.902 117 18258.92 103.75 52596.44 88888.00 2008-04-26 13:13:46.402 117 18258.83 103.74 52596.34 88888.00 2008-04-26 13:13:46.902 117 18258.84 103.75 52596.35 88888.00 2008-04-26 13:13:47.402 117 18258.91 103.80 52596.38 88888.00 2008-04-26 13:13:47.902 117 18258.90 103.83 52596.37 88888.00 2008-04-26 13:13:48.402 117 18259.14 103.77 52596.37 88888.00 2008-04-26 13:13:48.902 117 18259.10 103.68 52596.38 88888.00 2008-04-26 13:13:49.402 117 18258.99 103.68 52596.50 88888.00 2008-04-26 13:13:49.902 117 18259.10 103.67 52596.43 88888.00 2008-04-26 13:13:50.402 117 18258.93 103.69 52596.50 88888.00 2008-04-26 13:13:50.902 117 18258.95 103.44 52596.50 88888.00 2008-04-26 13:13:51.402 117 18259.07 103.26 52596.46 88888.00 2008-04-26 13:13:51.902 117 18259.14 103.41 52596.39 88888.00 2008-04-26 13:13:52.402 117 18259.09 103.57 52596.37 88888.00 2008-04-26 13:13:52.902 117 18259.01 103.58 52596.45 88888.00 2008-04-26 13:13:53.402 117 18259.02 103.51 52596.46 88888.00 2008-04-26 13:13:53.902 117 18258.99 103.46 52596.52 88888.00 2008-04-26 13:13:54.402 117 18258.94 103.46 52596.58 88888.00 2008-04-26 13:13:54.902 117 18258.92 103.49 52596.46 88888.00 2008-04-26 13:13:55.402 117 18258.85 103.40 52596.32 88888.00 2008-04-26 13:13:55.902 117 18258.88 103.33 52596.35 88888.00 2008-04-26 13:13:56.402 117 18258.94 103.33 52596.39 88888.00 2008-04-26 13:13:56.902 117 18258.94 103.29 52596.25 88888.00 2008-04-26 13:13:57.402 117 18258.94 103.32 52596.29 88888.00 2008-04-26 13:13:57.902 117 18258.93 103.31 52596.44 88888.00 2008-04-26 13:13:58.402 117 18258.93 103.21 52596.55 88888.00 2008-04-26 13:13:58.902 117 18258.83 103.21 52596.54 88888.00 2008-04-26 13:13:59.402 117 18258.85 103.16 52596.46 88888.00 2008-04-26 13:13:59.902 117 18258.84 103.15 52596.53 88888.00 2008-04-26 13:14:00.402 117 18258.69 103.12 52596.57 88888.00 2008-04-26 13:14:00.902 117 18258.73 103.05 52596.53 88888.00 2008-04-26 13:14:01.402 117 18258.77 103.09 52596.49 88888.00 2008-04-26 13:14:01.902 117 18258.81 103.04 52596.52 88888.00 2008-04-26 13:14:02.402 117 18258.79 103.04 52596.50 88888.00 2008-04-26 13:14:02.902 117 18258.85 103.01 52596.48 88888.00 2008-04-26 13:14:03.402 117 18258.77 102.99 52596.54 88888.00 2008-04-26 13:14:03.902 117 18258.82 103.06 52596.45 88888.00 2008-04-26 13:14:04.402 117 18258.81 103.05 52596.56 88888.00 2008-04-26 13:14:04.902 117 18258.68 103.13 52596.65 88888.00 2008-04-26 13:14:05.402 117 18258.77 103.04 52596.57 88888.00 2008-04-26 13:14:05.902 117 18258.79 102.99 52596.54 88888.00 2008-04-26 13:14:06.402 117 18258.73 103.03 52596.69 88888.00 2008-04-26 13:14:06.902 117 18258.68 103.03 52596.68 88888.00 2008-04-26 13:14:07.402 117 18258.63 103.05 52596.66 88888.00 2008-04-26 13:14:07.902 117 18258.49 103.09 52596.74 88888.00 2008-04-26 13:14:08.402 117 18258.49 102.94 52596.74 88888.00 2008-04-26 13:14:08.902 117 18258.51 102.90 52596.64 88888.00 2008-04-26 13:14:09.402 117 18258.48 102.99 52596.66 88888.00 2008-04-26 13:14:09.902 117 18258.47 102.92 52596.74 88888.00 2008-04-26 13:14:10.402 117 18258.54 102.95 52596.86 88888.00 2008-04-26 13:14:10.902 117 18258.58 102.95 52596.83 88888.00 2008-04-26 13:14:11.402 117 18258.57 102.91 52596.75 88888.00 2008-04-26 13:14:11.902 117 18258.42 102.90 52596.72 88888.00 2008-04-26 13:14:12.402 117 18258.40 102.85 52596.81 88888.00 2008-04-26 13:14:12.902 117 18258.33 102.82 52596.81 88888.00 2008-04-26 13:14:13.402 117 18258.25 102.87 52596.86 88888.00 2008-04-26 13:14:13.902 117 18258.28 102.78 52596.75 88888.00 2008-04-26 13:14:14.402 117 18258.30 102.84 52596.85 88888.00 2008-04-26 13:14:14.902 117 18258.21 102.83 52597.06 88888.00 2008-04-26 13:14:15.402 117 18258.33 102.83 52597.07 88888.00 2008-04-26 13:14:15.902 117 18258.47 102.84 52596.89 88888.00 2008-04-26 13:14:16.402 117 18258.43 102.85 52596.88 88888.00 2008-04-26 13:14:16.902 117 18258.41 102.82 52596.96 88888.00 2008-04-26 13:14:17.402 117 18258.40 102.82 52596.95 88888.00 2008-04-26 13:14:17.902 117 18258.43 102.86 52596.98 88888.00 2008-04-26 13:14:18.402 117 18258.25 102.88 52596.88 88888.00 2008-04-26 13:14:18.902 117 18258.38 102.65 52596.86 88888.00 2008-04-26 13:14:19.402 117 18258.29 102.65 52596.88 88888.00 2008-04-26 13:14:19.902 117 18258.28 102.79 52596.84 88888.00 2008-04-26 13:14:20.402 117 18258.26 102.82 52596.78 88888.00 2008-04-26 13:14:20.902 117 18258.15 102.86 52596.85 88888.00 2008-04-26 13:14:21.402 117 18258.09 102.89 52597.04 88888.00 2008-04-26 13:14:21.902 117 18258.30 102.86 52597.09 88888.00 2008-04-26 13:14:22.402 117 18258.20 102.82 52597.01 88888.00 2008-04-26 13:14:22.902 117 18258.08 102.83 52597.03 88888.00 2008-04-26 13:14:23.402 117 18258.04 102.85 52597.09 88888.00 2008-04-26 13:14:23.902 117 18258.15 102.90 52597.10 88888.00 2008-04-26 13:14:24.402 117 18258.14 102.95 52597.12 88888.00 2008-04-26 13:14:24.902 117 18258.00 102.92 52597.08 88888.00 2008-04-26 13:14:25.402 117 18258.06 102.84 52597.06 88888.00 2008-04-26 13:14:25.902 117 18258.20 102.77 52597.09 88888.00 2008-04-26 13:14:26.402 117 18258.10 102.88 52597.10 88888.00 2008-04-26 13:14:26.902 117 18258.00 102.95 52597.09 88888.00 2008-04-26 13:14:27.402 117 18257.97 102.95 52597.03 88888.00 2008-04-26 13:14:27.902 117 18258.03 102.86 52597.00 88888.00 2008-04-26 13:14:28.402 117 18258.10 102.88 52596.96 88888.00 2008-04-26 13:14:28.902 117 18258.21 102.86 52597.04 88888.00 2008-04-26 13:14:29.402 117 18258.12 102.82 52597.15 88888.00 2008-04-26 13:14:29.902 117 18258.04 102.86 52597.19 88888.00 2008-04-26 13:14:30.402 117 18258.08 102.82 52597.21 88888.00 2008-04-26 13:14:30.902 117 18258.14 102.84 52597.13 88888.00 2008-04-26 13:14:31.402 117 18258.03 102.79 52597.06 88888.00 2008-04-26 13:14:31.902 117 18258.00 102.78 52596.90 88888.00 2008-04-26 13:14:32.402 117 18258.06 102.79 52596.91 88888.00 2008-04-26 13:14:32.902 117 18258.05 102.82 52596.96 88888.00 2008-04-26 13:14:33.402 117 18257.90 102.75 52596.98 88888.00 2008-04-26 13:14:33.902 117 18257.89 102.67 52596.99 88888.00 2008-04-26 13:14:34.402 117 18257.98 102.66 52596.83 88888.00 2008-04-26 13:14:34.902 117 18257.96 102.61 52596.88 88888.00 2008-04-26 13:14:35.402 117 18257.90 102.64 52596.83 88888.00 2008-04-26 13:14:35.902 117 18257.98 102.67 52596.83 88888.00 2008-04-26 13:14:36.402 117 18258.07 102.64 52596.86 88888.00 2008-04-26 13:14:36.902 117 18258.05 102.64 52596.93 88888.00 2008-04-26 13:14:37.402 117 18257.93 102.58 52596.99 88888.00 2008-04-26 13:14:37.902 117 18257.99 102.62 52596.93 88888.00 2008-04-26 13:14:38.402 117 18258.07 102.66 52596.92 88888.00 2008-04-26 13:14:38.902 117 18258.17 102.65 52596.92 88888.00 2008-04-26 13:14:39.402 117 18258.05 102.57 52596.90 88888.00 2008-04-26 13:14:39.902 117 18258.14 102.70 52596.89 88888.00 2008-04-26 13:14:40.402 117 18257.95 102.75 52596.99 88888.00 2008-04-26 13:14:40.902 117 18257.97 102.67 52597.03 88888.00 2008-04-26 13:14:41.402 117 18258.05 102.62 52597.13 88888.00 2008-04-26 13:14:41.902 117 18258.18 102.62 52597.11 88888.00 2008-04-26 13:14:42.402 117 18258.21 102.62 52597.08 88888.00 2008-04-26 13:14:42.902 117 18258.26 102.53 52596.93 88888.00 2008-04-26 13:14:43.402 117 18258.16 102.47 52596.95 88888.00 2008-04-26 13:14:43.902 117 18258.19 102.48 52597.00 88888.00 2008-04-26 13:14:44.402 117 18258.31 102.45 52596.86 88888.00 2008-04-26 13:14:44.902 117 18258.27 102.48 52596.86 88888.00 2008-04-26 13:14:45.402 117 18258.29 102.56 52596.83 88888.00 2008-04-26 13:14:45.902 117 18258.15 102.59 52596.83 88888.00 2008-04-26 13:14:46.402 117 18258.20 102.54 52596.77 88888.00 2008-04-26 13:14:46.902 117 18258.14 102.49 52596.73 88888.00 2008-04-26 13:14:47.402 117 18258.11 102.46 52596.68 88888.00 2008-04-26 13:14:47.902 117 18258.10 102.48 52596.68 88888.00 2008-04-26 13:14:48.402 117 18258.19 102.40 52596.66 88888.00 2008-04-26 13:14:48.902 117 18258.14 102.38 52596.61 88888.00 2008-04-26 13:14:49.402 117 18258.19 102.30 52596.63 88888.00 2008-04-26 13:14:49.902 117 18258.25 102.24 52596.58 88888.00 2008-04-26 13:14:50.402 117 18258.19 102.29 52596.64 88888.00 2008-04-26 13:14:50.902 117 18258.22 102.26 52596.61 88888.00 2008-04-26 13:14:51.402 117 18258.15 102.29 52596.54 88888.00 2008-04-26 13:14:51.902 117 18258.18 102.30 52596.50 88888.00 2008-04-26 13:14:52.402 117 18258.26 102.31 52596.50 88888.00 2008-04-26 13:14:52.902 117 18258.38 102.32 52596.52 88888.00 2008-04-26 13:14:53.402 117 18258.32 102.31 52596.48 88888.00 2008-04-26 13:14:53.902 117 18258.19 102.26 52596.51 88888.00 2008-04-26 13:14:54.402 117 18258.12 102.23 52596.51 88888.00 2008-04-26 13:14:54.902 117 18258.26 102.23 52596.61 88888.00 2008-04-26 13:14:55.402 117 18258.09 102.20 52596.64 88888.00 2008-04-26 13:14:55.902 117 18258.27 102.20 52596.63 88888.00 2008-04-26 13:14:56.402 117 18258.47 102.23 52596.64 88888.00 2008-04-26 13:14:56.902 117 18258.45 102.14 52596.55 88888.00 2008-04-26 13:14:57.402 117 18258.33 102.05 52596.50 88888.00 2008-04-26 13:14:57.902 117 18258.30 102.04 52596.66 88888.00 2008-04-26 13:14:58.402 117 18258.27 102.00 52596.68 88888.00 2008-04-26 13:14:58.902 117 18258.27 102.05 52596.60 88888.00 2008-04-26 13:14:59.402 117 18258.15 102.09 52596.62 88888.00 2008-04-26 13:14:59.902 117 18258.28 102.06 52596.65 88888.00 2008-04-26 13:15:00.402 117 18258.39 101.99 52596.65 88888.00 2008-04-26 13:15:00.902 117 18258.25 101.94 52596.57 88888.00 2008-04-26 13:15:01.402 117 18258.21 101.87 52596.62 88888.00 2008-04-26 13:15:01.902 117 18258.38 101.92 52596.73 88888.00 2008-04-26 13:15:02.402 117 18258.45 101.99 52596.65 88888.00 2008-04-26 13:15:02.902 117 18258.33 102.00 52596.56 88888.00 2008-04-26 13:15:03.402 117 18258.34 102.06 52596.58 88888.00 2008-04-26 13:15:03.902 117 18258.32 102.18 52596.62 88888.00 2008-04-26 13:15:04.402 117 18258.34 102.14 52596.58 88888.00 2008-04-26 13:15:04.902 117 18258.23 102.11 52596.58 88888.00 2008-04-26 13:15:05.402 117 18258.09 102.05 52596.60 88888.00 2008-04-26 13:15:05.902 117 18258.17 101.94 52596.62 88888.00 2008-04-26 13:15:06.402 117 18258.26 101.90 52596.53 88888.00 2008-04-26 13:15:06.902 117 18258.15 101.96 52596.53 88888.00 2008-04-26 13:15:07.402 117 18258.18 101.90 52596.50 88888.00 2008-04-26 13:15:07.902 117 18258.19 101.81 52596.61 88888.00 2008-04-26 13:15:08.402 117 18258.18 101.83 52596.72 88888.00 2008-04-26 13:15:08.902 117 18258.20 101.95 52596.65 88888.00 2008-04-26 13:15:09.402 117 18258.26 101.96 52596.57 88888.00 2008-04-26 13:15:09.902 117 18258.25 101.92 52596.62 88888.00 2008-04-26 13:15:10.402 117 18258.29 101.97 52596.54 88888.00 2008-04-26 13:15:10.902 117 18258.34 101.95 52596.58 88888.00 2008-04-26 13:15:11.402 117 18258.23 101.87 52596.55 88888.00 2008-04-26 13:15:11.902 117 18258.34 101.86 52596.61 88888.00 2008-04-26 13:15:12.402 117 18258.42 101.90 52596.63 88888.00 2008-04-26 13:15:12.902 117 18258.41 101.95 52596.62 88888.00 2008-04-26 13:15:13.402 117 18258.28 101.87 52596.60 88888.00 2008-04-26 13:15:13.902 117 18258.21 101.75 52596.61 88888.00 2008-04-26 13:15:14.402 117 18258.34 101.77 52596.60 88888.00 2008-04-26 13:15:14.902 117 18258.32 101.73 52596.60 88888.00 2008-04-26 13:15:15.402 117 18258.38 101.66 52596.64 88888.00 2008-04-26 13:15:15.902 117 18258.33 101.74 52596.63 88888.00 2008-04-26 13:15:16.402 117 18258.26 101.80 52596.60 88888.00 2008-04-26 13:15:16.902 117 18258.29 101.84 52596.54 88888.00 2008-04-26 13:15:17.402 117 18258.14 101.78 52596.58 88888.00 2008-04-26 13:15:17.902 117 18258.16 101.86 52596.63 88888.00 2008-04-26 13:15:18.402 117 18258.28 101.83 52596.69 88888.00 2008-04-26 13:15:18.902 117 18258.49 101.67 52596.70 88888.00 2008-04-26 13:15:19.402 117 18258.57 101.75 52596.64 88888.00 2008-04-26 13:15:19.902 117 18258.38 101.68 52596.62 88888.00 2008-04-26 13:15:20.402 117 18258.31 101.69 52596.67 88888.00 2008-04-26 13:15:20.902 117 18258.41 101.71 52596.72 88888.00 2008-04-26 13:15:21.402 117 18258.42 101.74 52596.83 88888.00 2008-04-26 13:15:21.902 117 18258.53 101.71 52596.83 88888.00 2008-04-26 13:15:22.402 117 18258.61 101.69 52596.73 88888.00 2008-04-26 13:15:22.902 117 18258.52 101.66 52596.61 88888.00 2008-04-26 13:15:23.402 117 18258.42 101.64 52596.58 88888.00 2008-04-26 13:15:23.902 117 18258.49 101.58 52596.62 88888.00 2008-04-26 13:15:24.402 117 18258.43 101.61 52596.58 88888.00 2008-04-26 13:15:24.902 117 18258.50 101.64 52596.53 88888.00 2008-04-26 13:15:25.402 117 18258.44 101.58 52596.62 88888.00 2008-04-26 13:15:25.902 117 18258.45 101.66 52596.72 88888.00 2008-04-26 13:15:26.402 117 18258.36 101.63 52596.72 88888.00 2008-04-26 13:15:26.902 117 18258.28 101.56 52596.77 88888.00 2008-04-26 13:15:27.402 117 18258.30 101.48 52596.85 88888.00 2008-04-26 13:15:27.902 117 18258.12 101.51 52596.91 88888.00 2008-04-26 13:15:28.402 117 18258.14 101.52 52596.86 88888.00 2008-04-26 13:15:28.902 117 18258.36 101.46 52596.77 88888.00 2008-04-26 13:15:29.402 117 18258.27 101.45 52596.77 88888.00 2008-04-26 13:15:29.902 117 18258.32 101.42 52596.80 88888.00 2008-04-26 13:15:30.402 117 18258.39 101.38 52596.80 88888.00 2008-04-26 13:15:30.902 117 18258.28 101.44 52596.75 88888.00 2008-04-26 13:15:31.402 117 18258.37 101.50 52596.72 88888.00 2008-04-26 13:15:31.902 117 18258.55 101.50 52596.74 88888.00 2008-04-26 13:15:32.402 117 18258.51 101.48 52596.70 88888.00 2008-04-26 13:15:32.902 117 18258.38 101.29 52596.63 88888.00 2008-04-26 13:15:33.402 117 18258.41 101.40 52596.55 88888.00 2008-04-26 13:15:33.902 117 18258.41 101.46 52596.55 88888.00 2008-04-26 13:15:34.402 117 18258.28 101.52 52596.57 88888.00 2008-04-26 13:15:34.902 117 18258.25 101.44 52596.61 88888.00 2008-04-26 13:15:35.402 117 18258.26 101.34 52596.64 88888.00 2008-04-26 13:15:35.902 117 18258.09 101.34 52596.73 88888.00 2008-04-26 13:15:36.402 117 18258.27 101.35 52596.63 88888.00 2008-04-26 13:15:36.902 117 18258.33 101.38 52596.58 88888.00 2008-04-26 13:15:37.402 117 18258.19 101.25 52596.58 88888.00 2008-04-26 13:15:37.902 117 18258.19 101.20 52596.60 88888.00 2008-04-26 13:15:38.402 117 18258.25 101.19 52596.55 88888.00 2008-04-26 13:15:38.902 117 18258.26 101.09 52596.57 88888.00 2008-04-26 13:15:39.402 117 18258.11 101.14 52596.51 88888.00 2008-04-26 13:15:39.902 117 18258.09 101.10 52596.51 88888.00 2008-04-26 13:15:40.402 117 18258.23 101.03 52596.67 88888.00 2008-04-26 13:15:40.902 117 18258.33 101.05 52596.75 88888.00 2008-04-26 13:15:41.402 117 18258.39 101.04 52596.73 88888.00 2008-04-26 13:15:41.902 117 18258.36 101.08 52596.70 88888.00 2008-04-26 13:15:42.402 117 18258.47 101.11 52596.61 88888.00 2008-04-26 13:15:42.902 117 18258.43 101.06 52596.62 88888.00 2008-04-26 13:15:43.402 117 18258.36 101.07 52596.60 88888.00 2008-04-26 13:15:43.902 117 18258.31 101.07 52596.60 88888.00 2008-04-26 13:15:44.402 117 18258.39 101.10 52596.62 88888.00 2008-04-26 13:15:44.902 117 18258.43 101.07 52596.64 88888.00 2008-04-26 13:15:45.402 117 18258.49 101.09 52596.69 88888.00 2008-04-26 13:15:45.902 117 18258.53 101.09 52596.67 88888.00 2008-04-26 13:15:46.402 117 18258.33 101.04 52596.73 88888.00 2008-04-26 13:15:46.902 117 18258.32 101.05 52596.72 88888.00 2008-04-26 13:15:47.402 117 18258.32 100.99 52596.65 88888.00 2008-04-26 13:15:47.902 117 18258.49 100.96 52596.65 88888.00 2008-04-26 13:15:48.402 117 18258.47 100.89 52596.62 88888.00 2008-04-26 13:15:48.902 117 18258.49 100.88 52596.69 88888.00 2008-04-26 13:15:49.402 117 18258.53 100.94 52596.72 88888.00 2008-04-26 13:15:49.902 117 18258.54 100.94 52596.75 88888.00 2008-04-26 13:15:50.402 117 18258.64 100.96 52596.68 88888.00 2008-04-26 13:15:50.902 117 18258.66 100.95 52596.70 88888.00 2008-04-26 13:15:51.402 117 18258.55 100.97 52596.77 88888.00 2008-04-26 13:15:51.902 117 18258.55 101.01 52596.80 88888.00 2008-04-26 13:15:52.402 117 18258.55 100.98 52596.73 88888.00 2008-04-26 13:15:52.902 117 18258.54 101.04 52596.63 88888.00 2008-04-26 13:15:53.402 117 18258.52 101.04 52596.55 88888.00 2008-04-26 13:15:53.902 117 18258.53 101.08 52596.58 88888.00 2008-04-26 13:15:54.402 117 18258.52 101.13 52596.69 88888.00 2008-04-26 13:15:54.902 117 18258.58 101.13 52596.73 88888.00 2008-04-26 13:15:55.402 117 18258.62 101.13 52596.73 88888.00 2008-04-26 13:15:55.902 117 18258.59 101.14 52596.78 88888.00 2008-04-26 13:15:56.402 117 18258.53 101.21 52596.65 88888.00 2008-04-26 13:15:56.902 117 18258.47 101.22 52596.65 88888.00 2008-04-26 13:15:57.402 117 18258.48 101.23 52596.67 88888.00 2008-04-26 13:15:57.902 117 18258.54 101.22 52596.67 88888.00 2008-04-26 13:15:58.402 117 18258.55 101.26 52596.73 88888.00 2008-04-26 13:15:58.902 117 18258.51 101.21 52596.90 88888.00 2008-04-26 13:15:59.402 117 18258.47 101.19 52597.10 88888.00 2008-04-26 13:15:59.902 117 18258.44 101.17 52597.07 88888.00 2008-04-26 13:16:00.402 117 18258.30 101.12 52596.97 88888.00 2008-04-26 13:16:00.902 117 18258.28 101.23 52596.87 88888.00 2008-04-26 13:16:01.402 117 18258.32 101.37 52596.83 88888.00 2008-04-26 13:16:01.902 117 18258.20 101.35 52596.73 88888.00 2008-04-26 13:16:02.402 117 18258.21 101.33 52596.76 88888.00 2008-04-26 13:16:02.902 117 18258.16 101.17 52596.92 88888.00 2008-04-26 13:16:03.402 117 18258.25 101.17 52596.87 88888.00 2008-04-26 13:16:03.902 117 18258.27 101.18 52596.83 88888.00 2008-04-26 13:16:04.402 117 18258.16 101.22 52596.86 88888.00 2008-04-26 13:16:04.902 117 18258.19 101.20 52596.88 88888.00 2008-04-26 13:16:05.402 117 18258.20 101.18 52596.89 88888.00 2008-04-26 13:16:05.902 117 18258.23 101.14 52596.84 88888.00 2008-04-26 13:16:06.402 117 18258.18 101.16 52596.77 88888.00 2008-04-26 13:16:06.902 117 18258.08 101.16 52596.76 88888.00 2008-04-26 13:16:07.402 117 18258.05 101.16 52596.74 88888.00 2008-04-26 13:16:07.902 117 18257.89 101.22 52596.78 88888.00 2008-04-26 13:16:08.402 117 18257.94 101.29 52596.93 88888.00 2008-04-26 13:16:08.902 117 18257.99 101.32 52596.96 88888.00 2008-04-26 13:16:09.402 117 18257.88 101.31 52596.98 88888.00 2008-04-26 13:16:09.902 117 18257.89 101.30 52597.00 88888.00 2008-04-26 13:16:10.402 117 18257.87 101.28 52596.95 88888.00 2008-04-26 13:16:10.902 117 18257.86 101.40 52596.99 88888.00 2008-04-26 13:16:11.402 117 18257.75 101.46 52597.16 88888.00 2008-04-26 13:16:11.902 117 18257.67 101.46 52597.19 88888.00 2008-04-26 13:16:12.402 117 18257.62 101.40 52597.08 88888.00 2008-04-26 13:16:12.902 117 18257.63 101.43 52597.02 88888.00 2008-04-26 13:16:13.402 117 18257.72 101.46 52596.91 88888.00 2008-04-26 13:16:13.902 117 18257.60 101.48 52596.81 88888.00 2008-04-26 13:16:14.402 117 18257.44 101.55 52596.68 88888.00 2008-04-26 13:16:14.902 117 18257.35 101.53 52596.70 88888.00 2008-04-26 13:16:15.402 117 18257.42 101.45 52596.84 88888.00 2008-04-26 13:16:15.902 117 18257.58 101.45 52596.80 88888.00 2008-04-26 13:16:16.402 117 18257.51 101.46 52596.79 88888.00 2008-04-26 13:16:16.902 117 18257.41 101.42 52596.99 88888.00 2008-04-26 13:16:17.402 117 18257.50 101.36 52596.91 88888.00 2008-04-26 13:16:17.902 117 18257.40 101.36 52596.86 88888.00 2008-04-26 13:16:18.402 117 18257.28 101.44 52596.95 88888.00 2008-04-26 13:16:18.902 117 18257.38 101.47 52596.95 88888.00 2008-04-26 13:16:19.402 117 18257.40 101.54 52596.85 88888.00 2008-04-26 13:16:19.902 117 18257.38 101.55 52596.86 88888.00 2008-04-26 13:16:20.402 117 18257.36 101.54 52596.87 88888.00 2008-04-26 13:16:20.902 117 18257.33 101.49 52596.88 88888.00 2008-04-26 13:16:21.402 117 18257.35 101.48 52596.84 88888.00 2008-04-26 13:16:21.902 117 18257.50 101.52 52596.86 88888.00 2008-04-26 13:16:22.402 117 18257.36 101.55 52596.90 88888.00 2008-04-26 13:16:22.902 117 18257.38 101.49 52596.80 88888.00 2008-04-26 13:16:23.402 117 18257.31 101.46 52596.75 88888.00 2008-04-26 13:16:23.902 117 18257.24 101.36 52596.84 88888.00 2008-04-26 13:16:24.402 117 18257.22 101.44 52596.87 88888.00 2008-04-26 13:16:24.902 117 18257.08 101.54 52596.89 88888.00 2008-04-26 13:16:25.402 117 18257.03 101.56 52596.88 88888.00 2008-04-26 13:16:25.902 117 18257.02 101.58 52596.85 88888.00 2008-04-26 13:16:26.402 117 18257.05 101.49 52596.99 88888.00 2008-04-26 13:16:26.902 117 18257.08 101.48 52596.96 88888.00 2008-04-26 13:16:27.402 117 18256.95 101.42 52596.83 88888.00 2008-04-26 13:16:27.902 117 18256.98 101.37 52596.70 88888.00 2008-04-26 13:16:28.402 117 18256.90 101.35 52596.72 88888.00 2008-04-26 13:16:28.902 117 18256.90 101.37 52596.75 88888.00 2008-04-26 13:16:29.402 117 18256.87 101.19 52596.73 88888.00 2008-04-26 13:16:29.902 117 18256.84 101.22 52596.70 88888.00 2008-04-26 13:16:30.402 117 18256.98 101.30 52596.65 88888.00 2008-04-26 13:16:30.902 117 18257.02 101.18 52596.72 88888.00 2008-04-26 13:16:31.402 117 18256.94 101.13 52596.65 88888.00 2008-04-26 13:16:31.902 117 18256.88 101.15 52596.56 88888.00 2008-04-26 13:16:32.402 117 18256.88 101.11 52596.58 88888.00 2008-04-26 13:16:32.902 117 18256.80 101.18 52596.64 88888.00 2008-04-26 13:16:33.402 117 18256.76 101.20 52596.60 88888.00 2008-04-26 13:16:33.902 117 18256.88 101.16 52596.58 88888.00 2008-04-26 13:16:34.402 117 18256.91 101.21 52596.53 88888.00 2008-04-26 13:16:34.902 117 18256.78 101.17 52596.66 88888.00 2008-04-26 13:16:35.402 117 18256.64 101.17 52596.67 88888.00 2008-04-26 13:16:35.902 117 18256.60 101.21 52596.58 88888.00 2008-04-26 13:16:36.402 117 18256.69 101.20 52596.56 88888.00 2008-04-26 13:16:36.902 117 18256.74 101.19 52596.65 88888.00 2008-04-26 13:16:37.402 117 18256.81 101.17 52596.68 88888.00 2008-04-26 13:16:37.902 117 18256.81 101.09 52596.63 88888.00 2008-04-26 13:16:38.402 117 18256.84 101.04 52596.61 88888.00 2008-04-26 13:16:38.902 117 18256.80 101.06 52596.61 88888.00 2008-04-26 13:16:39.402 117 18256.80 101.14 52596.66 88888.00 2008-04-26 13:16:39.902 117 18256.71 101.16 52596.70 88888.00 2008-04-26 13:16:40.402 117 18256.73 101.15 52596.74 88888.00 2008-04-26 13:16:40.902 117 18256.80 101.18 52596.66 88888.00 2008-04-26 13:16:41.402 117 18256.80 101.19 52596.68 88888.00 2008-04-26 13:16:41.902 117 18256.76 101.15 52596.66 88888.00 2008-04-26 13:16:42.402 117 18256.66 101.02 52596.69 88888.00 2008-04-26 13:16:42.902 117 18256.66 100.95 52596.65 88888.00 2008-04-26 13:16:43.402 117 18256.78 101.00 52596.72 88888.00 2008-04-26 13:16:43.902 117 18256.69 101.02 52596.69 88888.00 2008-04-26 13:16:44.402 117 18256.66 101.04 52596.61 88888.00 2008-04-26 13:16:44.902 117 18256.69 101.05 52596.48 88888.00 2008-04-26 13:16:45.402 117 18256.79 101.01 52596.56 88888.00 2008-04-26 13:16:45.902 117 18256.75 101.00 52596.72 88888.00 2008-04-26 13:16:46.402 117 18256.66 100.97 52596.67 88888.00 2008-04-26 13:16:46.902 117 18256.66 101.02 52596.68 88888.00 2008-04-26 13:16:47.402 117 18256.79 101.04 52596.60 88888.00 2008-04-26 13:16:47.902 117 18256.82 101.05 52596.51 88888.00 2008-04-26 13:16:48.402 117 18256.73 101.13 52596.45 88888.00 2008-04-26 13:16:48.902 117 18256.55 101.06 52596.53 88888.00 2008-04-26 13:16:49.402 117 18256.52 101.04 52596.61 88888.00 2008-04-26 13:16:49.902 117 18256.55 101.08 52596.62 88888.00 2008-04-26 13:16:50.402 117 18256.68 101.10 52596.55 88888.00 2008-04-26 13:16:50.902 117 18256.75 101.08 52596.45 88888.00 2008-04-26 13:16:51.402 117 18256.64 101.10 52596.48 88888.00 2008-04-26 13:16:51.902 117 18256.70 101.14 52596.54 88888.00 2008-04-26 13:16:52.402 117 18256.79 101.16 52596.62 88888.00 2008-04-26 13:16:52.902 117 18256.73 101.09 52596.66 88888.00 2008-04-26 13:16:53.402 117 18256.68 101.04 52596.55 88888.00 2008-04-26 13:16:53.902 117 18256.70 101.03 52596.58 88888.00 2008-04-26 13:16:54.402 117 18256.64 101.01 52596.51 88888.00 2008-04-26 13:16:54.902 117 18256.45 100.97 52596.48 88888.00 2008-04-26 13:16:55.402 117 18256.47 100.97 52596.49 88888.00 2008-04-26 13:16:55.902 117 18256.46 101.03 52596.46 88888.00 2008-04-26 13:16:56.402 117 18256.44 101.09 52596.61 88888.00 2008-04-26 13:16:56.902 117 18256.38 101.06 52596.60 88888.00 2008-04-26 13:16:57.402 117 18256.44 100.98 52596.64 88888.00 2008-04-26 13:16:57.902 117 18256.46 100.88 52596.63 88888.00 2008-04-26 13:16:58.402 117 18256.44 101.00 52596.49 88888.00 2008-04-26 13:16:58.902 117 18256.44 100.95 52596.53 88888.00 2008-04-26 13:16:59.402 117 18256.36 100.89 52596.55 88888.00 2008-04-26 13:16:59.902 117 18256.41 100.80 52596.66 88888.00 2008-04-26 13:17:00.402 117 18256.26 100.85 52596.62 88888.00 2008-04-26 13:17:00.902 117 18256.29 100.91 52596.67 88888.00 2008-04-26 13:17:01.402 117 18256.26 100.92 52596.64 88888.00 2008-04-26 13:17:01.902 117 18256.20 100.99 52596.65 88888.00 2008-04-26 13:17:02.402 117 18256.24 101.05 52596.62 88888.00 2008-04-26 13:17:02.902 117 18256.26 100.99 52596.63 88888.00 2008-04-26 13:17:03.402 117 18256.19 100.98 52596.64 88888.00 2008-04-26 13:17:03.902 117 18256.20 100.99 52596.74 88888.00 2008-04-26 13:17:04.402 117 18256.23 101.07 52596.72 88888.00 2008-04-26 13:17:04.902 117 18256.30 101.13 52596.64 88888.00 2008-04-26 13:17:05.402 117 18256.29 101.25 52596.64 88888.00 2008-04-26 13:17:05.902 117 18256.21 101.24 52596.68 88888.00 2008-04-26 13:17:06.402 117 18256.34 101.19 52596.73 88888.00 2008-04-26 13:17:06.902 117 18256.23 101.19 52596.66 88888.00 2008-04-26 13:17:07.402 117 18256.27 101.22 52596.67 88888.00 2008-04-26 13:17:07.902 117 18256.42 101.22 52596.73 88888.00 2008-04-26 13:17:08.402 117 18256.33 101.24 52596.74 88888.00 2008-04-26 13:17:08.902 117 18256.35 101.24 52596.65 88888.00 2008-04-26 13:17:09.402 117 18256.34 101.17 52596.67 88888.00 2008-04-26 13:17:09.902 117 18256.41 101.11 52596.72 88888.00 2008-04-26 13:17:10.402 117 18256.40 101.25 52596.76 88888.00 2008-04-26 13:17:10.902 117 18256.26 101.28 52596.85 88888.00 2008-04-26 13:17:11.402 117 18256.29 101.35 52596.78 88888.00 2008-04-26 13:17:11.902 117 18256.23 101.43 52596.78 88888.00 2008-04-26 13:17:12.402 117 18256.26 101.40 52596.83 88888.00 2008-04-26 13:17:12.902 117 18256.21 101.39 52596.86 88888.00 2008-04-26 13:17:13.402 117 18256.14 101.42 52596.80 88888.00 2008-04-26 13:17:13.902 117 18256.04 101.50 52596.80 88888.00 2008-04-26 13:17:14.402 117 18256.15 101.58 52596.80 88888.00 2008-04-26 13:17:14.902 117 18256.14 101.57 52596.90 88888.00 2008-04-26 13:17:15.402 117 18256.08 101.53 52596.87 88888.00 2008-04-26 13:17:15.902 117 18256.09 101.53 52596.83 88888.00 2008-04-26 13:17:16.402 117 18255.95 101.41 52596.85 88888.00 2008-04-26 13:17:16.902 117 18255.94 101.45 52596.77 88888.00 2008-04-26 13:17:17.402 117 18255.92 101.49 52596.68 88888.00 2008-04-26 13:17:17.902 117 18255.86 101.56 52596.83 88888.00 2008-04-26 13:17:18.402 117 18255.82 101.55 52596.81 88888.00 2008-04-26 13:17:18.902 117 18255.84 101.62 52596.73 88888.00 2008-04-26 13:17:19.402 117 18255.90 101.69 52596.70 88888.00 2008-04-26 13:17:19.902 117 18255.83 101.75 52596.73 88888.00 2008-04-26 13:17:20.402 117 18255.72 101.77 52596.68 88888.00 2008-04-26 13:17:20.902 117 18255.61 101.78 52596.70 88888.00 2008-04-26 13:17:21.402 117 18255.68 101.81 52596.73 88888.00 2008-04-26 13:17:21.902 117 18255.55 101.86 52596.73 88888.00 2008-04-26 13:17:22.402 117 18255.50 101.90 52596.76 88888.00 2008-04-26 13:17:22.902 117 18255.57 101.89 52596.72 88888.00 2008-04-26 13:17:23.402 117 18255.55 101.87 52596.70 88888.00 2008-04-26 13:17:23.902 117 18255.35 101.95 52596.58 88888.00 2008-04-26 13:17:24.402 117 18255.40 101.96 52596.66 88888.00 2008-04-26 13:17:24.902 117 18255.48 101.98 52596.76 88888.00 2008-04-26 13:17:25.402 117 18255.44 102.01 52596.83 88888.00 2008-04-26 13:17:25.902 117 18255.43 102.01 52596.76 88888.00 2008-04-26 13:17:26.402 117 18255.57 101.96 52596.79 88888.00 2008-04-26 13:17:26.902 117 18255.51 101.96 52596.70 88888.00 2008-04-26 13:17:27.402 117 18255.50 102.01 52596.60 88888.00 2008-04-26 13:17:27.902 117 18255.48 101.97 52596.62 88888.00 2008-04-26 13:17:28.402 117 18255.45 101.97 52596.56 88888.00 2008-04-26 13:17:28.902 117 18255.25 101.91 52596.55 88888.00 2008-04-26 13:17:29.402 117 18255.16 101.92 52596.55 88888.00 2008-04-26 13:17:29.902 117 18255.30 101.87 52596.60 88888.00 2008-04-26 13:17:30.402 117 18255.25 101.90 52596.66 88888.00 2008-04-26 13:17:30.902 117 18255.36 101.97 52596.64 88888.00 2008-04-26 13:17:31.402 117 18255.30 102.04 52596.54 88888.00 2008-04-26 13:17:31.902 117 18255.30 102.02 52596.50 88888.00 2008-04-26 13:17:32.402 117 18255.35 101.92 52596.56 88888.00 2008-04-26 13:17:32.902 117 18255.24 101.89 52596.56 88888.00 2008-04-26 13:17:33.402 117 18255.29 101.83 52596.56 88888.00 2008-04-26 13:17:33.902 117 18255.39 101.81 52596.63 88888.00 2008-04-26 13:17:34.402 117 18255.39 101.90 52596.66 88888.00 2008-04-26 13:17:34.902 117 18255.29 101.80 52596.66 88888.00 2008-04-26 13:17:35.402 117 18255.32 101.81 52596.62 88888.00 2008-04-26 13:17:35.902 117 18255.38 101.81 52596.54 88888.00 2008-04-26 13:17:36.402 117 18255.48 101.86 52596.60 88888.00 2008-04-26 13:17:36.902 117 18255.50 101.86 52596.64 88888.00 2008-04-26 13:17:37.402 117 18255.39 101.80 52596.69 88888.00 2008-04-26 13:17:37.902 117 18255.60 101.81 52596.56 88888.00 2008-04-26 13:17:38.402 117 18255.80 101.83 52596.48 88888.00 2008-04-26 13:17:38.902 117 18255.64 101.81 52596.49 88888.00 2008-04-26 13:17:39.402 117 18255.48 101.81 52596.53 88888.00 2008-04-26 13:17:39.902 117 18255.50 101.82 52596.56 88888.00 2008-04-26 13:17:40.402 117 18255.45 101.79 52596.60 88888.00 2008-04-26 13:17:40.902 117 18255.39 101.79 52596.65 88888.00 2008-04-26 13:17:41.402 117 18255.24 101.70 52596.64 88888.00 2008-04-26 13:17:41.902 117 18255.15 101.65 52596.55 88888.00 2008-04-26 13:17:42.402 117 18255.36 101.66 52596.55 88888.00 2008-04-26 13:17:42.902 117 18255.37 101.64 52596.54 88888.00 2008-04-26 13:17:43.402 117 18255.21 101.73 52596.53 88888.00 2008-04-26 13:17:43.902 117 18255.22 101.79 52596.54 88888.00 2008-04-26 13:17:44.399 117 18255.35 101.76 52596.54 88888.00 2008-04-26 13:17:44.909 117 18255.39 101.75 52596.46 88888.00 2008-04-26 13:17:45.409 117 18255.29 101.79 52596.41 88888.00 2008-04-26 13:17:45.909 117 18255.32 101.79 52596.60 88888.00 2008-04-26 13:17:46.409 117 18255.29 101.75 52596.65 88888.00 2008-04-26 13:17:46.909 117 18255.21 101.79 52596.54 88888.00 2008-04-26 13:17:47.409 117 18255.34 101.78 52596.53 88888.00 2008-04-26 13:17:47.909 117 18255.56 101.75 52596.53 88888.00 2008-04-26 13:17:48.409 117 18255.50 101.74 52596.48 88888.00 2008-04-26 13:17:48.909 117 18255.40 101.82 52596.56 88888.00 2008-04-26 13:17:49.409 117 18255.21 101.82 52596.70 88888.00 2008-04-26 13:17:49.909 117 18255.03 101.74 52596.61 88888.00 2008-04-26 13:17:50.409 117 18255.15 101.73 52596.53 88888.00 2008-04-26 13:17:50.909 117 18255.28 101.75 52596.52 88888.00 2008-04-26 13:17:51.409 117 18255.27 101.71 52596.54 88888.00 2008-04-26 13:17:51.909 117 18255.46 101.72 52596.58 88888.00 2008-04-26 13:17:52.409 117 18255.33 101.74 52596.67 88888.00 2008-04-26 13:17:52.909 117 18255.32 101.74 52596.72 88888.00 2008-04-26 13:17:53.409 117 18255.30 101.72 52596.72 88888.00 2008-04-26 13:17:53.909 117 18255.21 101.75 52596.76 88888.00 2008-04-26 13:17:54.409 117 18255.21 101.82 52596.76 88888.00 2008-04-26 13:17:54.909 117 18255.14 101.87 52596.72 88888.00 2008-04-26 13:17:55.409 117 18255.16 101.86 52596.69 88888.00 2008-04-26 13:17:55.909 117 18255.13 101.81 52596.68 88888.00 2008-04-26 13:17:56.409 117 18255.29 101.69 52596.69 88888.00 2008-04-26 13:17:56.909 117 18255.11 101.66 52596.67 88888.00 2008-04-26 13:17:57.409 117 18255.04 101.67 52596.64 88888.00 2008-04-26 13:17:57.909 117 18255.02 101.69 52596.69 88888.00 2008-04-26 13:17:58.409 117 18255.02 101.71 52596.67 88888.00 2008-04-26 13:17:58.909 117 18255.05 101.76 52596.68 88888.00 2008-04-26 13:17:59.409 117 18255.12 101.76 52596.68 88888.00 2008-04-26 13:17:59.909 117 18255.39 101.77 52596.72 88888.00 2008-04-26 13:18:00.409 117 18255.49 101.80 52596.83 88888.00 2008-04-26 13:18:00.909 117 18255.57 101.79 52596.83 88888.00 2008-04-26 13:18:01.409 117 18255.45 101.84 52596.75 88888.00 2008-04-26 13:18:01.909 117 18255.25 101.85 52596.73 88888.00 2008-04-26 13:18:02.409 117 18255.10 101.76 52596.80 88888.00 2008-04-26 13:18:02.909 117 18254.96 101.77 52596.89 88888.00 2008-04-26 13:18:03.409 117 18254.93 101.79 52596.77 88888.00 2008-04-26 13:18:03.909 117 18254.90 101.80 52596.72 88888.00 2008-04-26 13:18:04.409 117 18254.96 101.90 52596.70 88888.00 2008-04-26 13:18:04.909 117 18254.90 101.98 52596.75 88888.00 2008-04-26 13:18:05.409 117 18254.83 101.96 52596.89 88888.00 2008-04-26 13:18:05.909 117 18254.83 101.87 52596.92 88888.00 2008-04-26 13:18:06.409 117 18254.77 101.85 52596.84 88888.00 2008-04-26 13:18:06.909 117 18254.82 101.81 52596.90 88888.00 2008-04-26 13:18:07.409 117 18254.83 101.78 52596.92 88888.00 2008-04-26 13:18:07.909 117 18254.83 101.91 52596.89 88888.00 2008-04-26 13:18:08.409 117 18254.80 101.90 52596.86 88888.00 2008-04-26 13:18:08.909 117 18254.79 101.96 52596.90 88888.00 2008-04-26 13:18:09.409 117 18254.82 102.06 52597.04 88888.00 2008-04-26 13:18:09.909 117 18254.75 102.13 52597.13 88888.00 2008-04-26 13:18:10.409 117 18254.68 102.11 52597.04 88888.00 2008-04-26 13:18:10.909 117 18254.61 102.14 52596.89 88888.00 2008-04-26 13:18:11.409 117 18254.68 102.13 52596.79 88888.00 2008-04-26 13:18:11.909 117 18254.77 102.11 52596.85 88888.00 2008-04-26 13:18:12.409 117 18254.78 102.16 52596.99 88888.00 2008-04-26 13:18:12.909 117 18254.77 102.22 52596.95 88888.00 2008-04-26 13:18:13.409 117 18254.63 102.29 52596.83 88888.00 2008-04-26 13:18:13.909 117 18254.39 102.28 52596.81 88888.00 2008-04-26 13:18:14.409 117 18254.41 102.19 52596.70 88888.00 2008-04-26 13:18:14.909 117 18254.35 102.18 52596.68 88888.00 2008-04-26 13:18:15.409 117 18254.36 102.26 52596.78 88888.00 2008-04-26 13:18:15.909 117 18254.45 102.25 52596.88 88888.00 2008-04-26 13:18:16.409 117 18254.47 102.24 52596.83 88888.00 2008-04-26 13:18:16.909 117 18254.46 102.22 52596.73 88888.00 2008-04-26 13:18:17.409 117 18254.41 102.21 52596.74 88888.00 2008-04-26 13:18:17.909 117 18254.48 102.28 52596.76 88888.00 2008-04-26 13:18:18.409 117 18254.39 102.26 52596.73 88888.00 2008-04-26 13:18:18.909 117 18254.28 102.30 52596.72 88888.00 2008-04-26 13:18:19.409 117 18254.32 102.33 52596.72 88888.00 2008-04-26 13:18:19.909 117 18254.51 102.41 52596.66 88888.00 2008-04-26 13:18:20.409 117 18254.51 102.47 52596.66 88888.00 2008-04-26 13:18:20.909 117 18254.42 102.43 52596.74 88888.00 2008-04-26 13:18:21.409 117 18254.40 102.45 52596.69 88888.00 2008-04-26 13:18:21.909 117 18254.37 102.36 52596.65 88888.00 2008-04-26 13:18:22.409 117 18254.21 102.40 52596.75 88888.00 2008-04-26 13:18:22.909 117 18254.25 102.46 52596.77 88888.00 2008-04-26 13:18:23.409 117 18254.17 102.48 52596.81 88888.00 2008-04-26 13:18:23.909 117 18254.27 102.45 52596.87 88888.00 2008-04-26 13:18:24.409 117 18254.31 102.47 52596.77 88888.00 2008-04-26 13:18:24.909 117 18254.28 102.48 52596.78 88888.00 2008-04-26 13:18:25.409 117 18254.20 102.46 52596.76 88888.00 2008-04-26 13:18:25.909 117 18254.12 102.41 52596.77 88888.00 2008-04-26 13:18:26.409 117 18254.15 102.44 52596.76 88888.00 2008-04-26 13:18:26.909 117 18254.25 102.47 52596.69 88888.00 2008-04-26 13:18:27.409 117 18254.19 102.42 52596.69 88888.00 2008-04-26 13:18:27.909 117 18254.14 102.41 52596.88 88888.00 2008-04-26 13:18:28.409 117 18254.15 102.43 52596.95 88888.00 2008-04-26 13:18:28.909 117 18254.18 102.40 52596.93 88888.00 2008-04-26 13:18:29.409 117 18254.18 102.40 52596.96 88888.00 2008-04-26 13:18:29.909 117 18254.28 102.36 52597.00 88888.00 2008-04-26 13:18:30.409 117 18254.20 102.44 52596.89 88888.00 2008-04-26 13:18:30.909 117 18254.07 102.40 52596.92 88888.00 2008-04-26 13:18:31.409 117 18254.06 102.45 52596.98 88888.00 2008-04-26 13:18:31.909 117 18254.16 102.47 52596.96 88888.00 2008-04-26 13:18:32.409 117 18254.37 102.49 52596.93 88888.00 2008-04-26 13:18:32.909 117 18254.29 102.53 52597.00 88888.00 2008-04-26 13:18:33.409 117 18254.24 102.57 52597.04 88888.00 2008-04-26 13:18:33.909 117 18254.25 102.57 52597.08 88888.00 2008-04-26 13:18:34.409 117 18254.24 102.61 52597.06 88888.00 2008-04-26 13:18:34.909 117 18254.24 102.63 52596.92 88888.00 2008-04-26 13:18:35.409 117 18254.21 102.59 52596.89 88888.00 2008-04-26 13:18:35.909 117 18254.24 102.64 52596.90 88888.00 2008-04-26 13:18:36.409 117 18254.27 102.62 52597.01 88888.00 2008-04-26 13:18:36.909 117 18254.25 102.58 52596.95 88888.00 2008-04-26 13:18:37.409 117 18254.23 102.58 52596.85 88888.00 2008-04-26 13:18:37.909 117 18254.36 102.57 52596.76 88888.00 2008-04-26 13:18:38.409 117 18254.31 102.62 52596.75 88888.00 2008-04-26 13:18:38.909 117 18254.35 102.63 52596.79 88888.00 2008-04-26 13:18:39.409 117 18254.31 102.65 52596.78 88888.00 2008-04-26 13:18:39.909 117 18254.42 102.65 52596.76 88888.00 2008-04-26 13:18:40.409 117 18254.42 102.65 52596.80 88888.00 2008-04-26 13:18:40.909 117 18254.51 102.76 52596.93 88888.00 2008-04-26 13:18:41.409 117 18254.59 102.77 52596.95 88888.00 2008-04-26 13:18:41.909 117 18254.54 102.71 52596.93 88888.00 2008-04-26 13:18:42.409 117 18254.60 102.69 52596.89 88888.00 2008-04-26 13:18:42.909 117 18254.69 102.65 52597.03 88888.00 2008-04-26 13:18:43.409 117 18254.71 102.67 52597.00 88888.00 2008-04-26 13:18:43.909 117 18254.66 102.77 52596.97 88888.00 2008-04-26 13:18:44.409 117 18254.51 102.79 52596.99 88888.00 2008-04-26 13:18:44.909 117 18254.41 102.79 52596.90 88888.00 2008-04-26 13:18:45.409 117 18254.37 102.78 52596.79 88888.00 2008-04-26 13:18:45.909 117 18254.27 102.77 52596.92 88888.00 2008-04-26 13:18:46.409 117 18254.30 102.79 52596.90 88888.00 2008-04-26 13:18:46.909 117 18254.36 102.74 52596.87 88888.00 2008-04-26 13:18:47.409 117 18254.35 102.70 52596.86 88888.00 2008-04-26 13:18:47.909 117 18254.37 102.66 52596.87 88888.00 2008-04-26 13:18:48.409 117 18254.49 102.73 52596.76 88888.00 2008-04-26 13:18:48.909 117 18254.52 102.73 52596.73 88888.00 2008-04-26 13:18:49.409 117 18254.53 102.72 52596.79 88888.00 2008-04-26 13:18:49.909 117 18254.56 102.64 52596.86 88888.00 2008-04-26 13:18:50.409 117 18254.49 102.56 52596.79 88888.00 2008-04-26 13:18:50.909 117 18254.45 102.66 52596.78 88888.00 2008-04-26 13:18:51.409 117 18254.23 102.74 52596.81 88888.00 2008-04-26 13:18:51.909 117 18254.21 102.75 52596.73 88888.00 2008-04-26 13:18:52.409 117 18254.17 102.75 52596.69 88888.00 2008-04-26 13:18:52.909 117 18254.15 102.79 52596.70 88888.00 2008-04-26 13:18:53.409 117 18254.24 102.71 52596.68 88888.00 2008-04-26 13:18:53.909 117 18254.27 102.79 52596.68 88888.00 2008-04-26 13:18:54.409 117 18254.27 102.78 52596.75 88888.00 2008-04-26 13:18:54.909 117 18254.39 102.77 52596.84 88888.00 2008-04-26 13:18:55.409 117 18254.38 102.70 52596.83 88888.00 2008-04-26 13:18:55.909 117 18254.34 102.75 52596.79 88888.00 2008-04-26 13:18:56.409 117 18254.48 102.84 52596.70 88888.00 2008-04-26 13:18:56.909 117 18254.62 102.83 52596.73 88888.00 2008-04-26 13:18:57.409 117 18254.57 102.86 52596.68 88888.00 2008-04-26 13:18:57.909 117 18254.54 102.91 52596.73 88888.00 2008-04-26 13:18:58.409 117 18254.64 102.98 52596.85 88888.00 2008-04-26 13:18:58.909 117 18254.73 102.99 52596.70 88888.00 2008-04-26 13:18:59.409 117 18254.51 102.95 52596.64 88888.00 2008-04-26 13:18:59.909 117 18254.37 102.94 52596.73 88888.00 2008-04-26 13:19:00.409 117 18254.43 102.95 52596.72 88888.00 2008-04-26 13:19:00.909 117 18254.49 102.99 52596.79 88888.00 2008-04-26 13:19:01.409 117 18254.56 102.99 52596.81 88888.00 2008-04-26 13:19:01.909 117 18254.50 102.99 52596.74 88888.00 2008-04-26 13:19:02.409 117 18254.40 103.01 52596.73 88888.00 2008-04-26 13:19:02.909 117 18254.37 103.08 52596.72 88888.00 2008-04-26 13:19:03.409 117 18254.32 103.10 52596.68 88888.00 2008-04-26 13:19:03.909 117 18254.23 103.10 52596.73 88888.00 2008-04-26 13:19:04.409 117 18254.34 103.12 52596.76 88888.00 2008-04-26 13:19:04.909 117 18254.41 103.09 52596.90 88888.00 2008-04-26 13:19:05.409 117 18254.43 103.09 52596.91 88888.00 2008-04-26 13:19:05.909 117 18254.45 103.12 52596.85 88888.00 2008-04-26 13:19:06.409 117 18254.48 103.09 52596.73 88888.00 2008-04-26 13:19:06.909 117 18254.43 103.09 52596.73 88888.00 2008-04-26 13:19:07.409 117 18254.45 103.06 52596.83 88888.00 2008-04-26 13:19:07.909 117 18254.56 103.09 52596.78 88888.00 2008-04-26 13:19:08.409 117 18254.63 103.12 52596.64 88888.00 2008-04-26 13:19:08.909 117 18254.56 103.10 52596.63 88888.00 2008-04-26 13:19:09.409 117 18254.48 103.10 52596.64 88888.00 2008-04-26 13:19:09.909 117 18254.34 103.11 52596.70 88888.00 2008-04-26 13:19:10.409 117 18254.34 103.08 52596.69 88888.00 2008-04-26 13:19:10.909 117 18254.38 103.09 52596.57 88888.00 2008-04-26 13:19:11.409 117 18254.48 103.15 52596.52 88888.00 2008-04-26 13:19:11.909 117 18254.46 103.15 52596.55 88888.00 2008-04-26 13:19:12.409 117 18254.42 103.19 52596.64 88888.00 2008-04-26 13:19:12.909 117 18254.48 103.18 52596.67 88888.00 2008-04-26 13:19:13.409 117 18254.53 103.18 52596.69 88888.00 2008-04-26 13:19:13.909 117 18254.52 103.19 52596.67 88888.00 2008-04-26 13:19:14.409 117 18254.54 103.10 52596.69 88888.00 2008-04-26 13:19:14.909 117 18254.60 103.10 52596.77 88888.00 2008-04-26 13:19:15.409 117 18254.62 103.22 52596.91 88888.00 2008-04-26 13:19:15.909 117 18254.56 103.28 52596.98 88888.00 2008-04-26 13:19:16.409 117 18254.52 103.24 52596.91 88888.00 2008-04-26 13:19:16.909 117 18254.57 103.16 52596.92 88888.00 2008-04-26 13:19:17.409 117 18254.60 103.14 52597.00 88888.00 2008-04-26 13:19:17.909 117 18254.74 103.13 52596.97 88888.00 2008-04-26 13:19:18.409 117 18254.71 103.17 52596.93 88888.00 2008-04-26 13:19:18.909 117 18254.70 103.06 52596.78 88888.00 2008-04-26 13:19:19.409 117 18254.70 102.95 52596.84 88888.00 2008-04-26 13:19:19.909 117 18254.71 103.13 52596.89 88888.00 2008-04-26 13:19:20.409 117 18254.74 103.22 52596.80 88888.00 2008-04-26 13:19:20.909 117 18254.73 103.18 52596.75 88888.00 2008-04-26 13:19:21.409 117 18254.63 103.30 52596.72 88888.00 2008-04-26 13:19:21.909 117 18254.77 103.36 52596.79 88888.00 2008-04-26 13:19:22.409 117 18254.80 103.25 52596.76 88888.00 2008-04-26 13:19:22.909 117 18254.83 103.24 52596.69 88888.00 2008-04-26 13:19:23.409 117 18254.75 103.37 52596.76 88888.00 2008-04-26 13:19:23.909 117 18254.66 103.38 52596.85 88888.00 2008-04-26 13:19:24.409 117 18254.66 103.37 52596.90 88888.00 2008-04-26 13:19:24.909 117 18254.75 103.40 52596.93 88888.00 2008-04-26 13:19:25.409 117 18254.75 103.52 52596.91 88888.00 2008-04-26 13:19:25.909 117 18254.64 103.59 52596.84 88888.00 2008-04-26 13:19:26.409 117 18254.66 103.55 52596.89 88888.00 2008-04-26 13:19:26.909 117 18254.72 103.56 52596.98 88888.00 2008-04-26 13:19:27.409 117 18254.70 103.57 52596.99 88888.00 2008-04-26 13:19:27.909 117 18254.73 103.59 52596.87 88888.00 2008-04-26 13:19:28.409 117 18254.73 103.64 52596.89 88888.00 2008-04-26 13:19:28.909 117 18254.64 103.63 52596.93 88888.00 2008-04-26 13:19:29.409 117 18254.67 103.66 52597.03 88888.00 2008-04-26 13:19:29.909 117 18254.73 103.55 52597.06 88888.00 2008-04-26 13:19:30.409 117 18254.82 103.48 52597.02 88888.00 2008-04-26 13:19:30.909 117 18254.74 103.42 52596.97 88888.00 2008-04-26 13:19:31.409 117 18254.64 103.47 52596.89 88888.00 2008-04-26 13:19:31.909 117 18254.73 103.53 52596.90 88888.00 2008-04-26 13:19:32.409 117 18254.70 103.54 52596.90 88888.00 2008-04-26 13:19:32.909 117 18254.53 103.46 52596.89 88888.00 2008-04-26 13:19:33.409 117 18254.46 103.53 52596.89 88888.00 2008-04-26 13:19:33.909 117 18254.50 103.63 52596.77 88888.00 2008-04-26 13:19:34.409 117 18254.52 103.61 52596.83 88888.00 2008-04-26 13:19:34.909 117 18254.63 103.50 52596.75 88888.00 2008-04-26 13:19:35.409 117 18254.72 103.54 52596.76 88888.00 2008-04-26 13:19:35.909 117 18254.67 103.51 52596.83 88888.00 2008-04-26 13:19:36.409 117 18254.72 103.51 52596.79 88888.00 2008-04-26 13:19:36.909 117 18254.68 103.59 52596.74 88888.00 2008-04-26 13:19:37.409 117 18254.62 103.61 52596.63 88888.00 2008-04-26 13:19:37.909 117 18254.73 103.63 52596.64 88888.00 2008-04-26 13:19:38.409 117 18254.64 103.59 52596.67 88888.00 2008-04-26 13:19:38.909 117 18254.73 103.56 52596.68 88888.00 2008-04-26 13:19:39.409 117 18254.72 103.46 52596.60 88888.00 2008-04-26 13:19:39.909 117 18254.72 103.36 52596.57 88888.00 2008-04-26 13:19:40.409 117 18254.73 103.19 52596.65 88888.00 2008-04-26 13:19:40.909 117 18254.64 103.21 52596.69 88888.00 2008-04-26 13:19:41.409 117 18254.85 103.23 52596.62 88888.00 2008-04-26 13:19:41.909 117 18254.90 103.42 52596.61 88888.00 2008-04-26 13:19:42.409 117 18254.75 103.56 52596.61 88888.00 2008-04-26 13:19:42.909 117 18254.73 103.61 52596.50 88888.00 2008-04-26 13:19:43.409 117 18254.81 103.61 52596.41 88888.00 2008-04-26 13:19:43.909 117 18254.71 103.61 52596.48 88888.00 2008-04-26 13:19:44.409 117 18254.69 103.54 52596.54 88888.00 2008-04-26 13:19:44.909 117 18254.85 103.50 52596.63 88888.00 2008-04-26 13:19:45.409 117 18254.93 103.52 52596.55 88888.00 2008-04-26 13:19:45.909 117 18254.79 103.51 52596.57 88888.00 2008-04-26 13:19:46.409 117 18254.90 103.58 52596.61 88888.00 2008-04-26 13:19:46.909 117 18254.91 103.57 52596.56 88888.00 2008-04-26 13:19:47.409 117 18254.84 103.49 52596.43 88888.00 2008-04-26 13:19:47.909 117 18254.85 103.52 52596.52 88888.00 2008-04-26 13:19:48.409 117 18255.04 103.45 52596.63 88888.00 2008-04-26 13:19:48.909 117 18255.01 103.43 52596.54 88888.00 2008-04-26 13:19:49.409 117 18254.91 103.39 52596.66 88888.00 2008-04-26 13:19:49.909 117 18254.84 103.33 52596.66 88888.00 2008-04-26 13:19:50.409 117 18254.85 103.42 52596.62 88888.00 2008-04-26 13:19:50.909 117 18254.85 103.49 52596.66 88888.00 2008-04-26 13:19:51.409 117 18254.86 103.33 52596.73 88888.00 2008-04-26 13:19:51.909 117 18254.93 103.32 52596.72 88888.00 2008-04-26 13:19:52.409 117 18254.77 103.40 52596.67 88888.00 2008-04-26 13:19:52.909 117 18254.72 103.42 52596.60 88888.00 2008-04-26 13:19:53.409 117 18254.75 103.43 52596.55 88888.00 2008-04-26 13:19:53.909 117 18254.86 103.46 52596.74 88888.00 2008-04-26 13:19:54.409 117 18254.90 103.53 52596.77 88888.00 2008-04-26 13:19:54.909 117 18254.96 103.50 52596.68 88888.00 2008-04-26 13:19:55.409 117 18254.89 103.45 52596.69 88888.00 2008-04-26 13:19:55.909 117 18254.96 103.41 52596.57 88888.00 2008-04-26 13:19:56.409 117 18255.00 103.47 52596.60 88888.00 2008-04-26 13:19:56.909 117 18255.00 103.43 52596.73 88888.00 2008-04-26 13:19:57.409 117 18255.02 103.38 52596.79 88888.00 2008-04-26 13:19:57.909 117 18255.01 103.36 52596.78 88888.00 2008-04-26 13:19:58.409 117 18254.86 103.41 52596.73 88888.00 2008-04-26 13:19:58.909 117 18255.01 103.49 52596.70 88888.00 2008-04-26 13:19:59.409 117 18255.00 103.39 52596.73 88888.00 2008-04-26 13:19:59.909 117 18254.86 103.20 52596.74 88888.00 2008-04-26 13:20:00.409 117 18254.81 103.09 52596.79 88888.00 2008-04-26 13:20:00.909 117 18254.88 103.11 52596.88 88888.00 2008-04-26 13:20:01.409 117 18254.93 103.36 52596.79 88888.00 2008-04-26 13:20:01.909 117 18254.99 103.43 52596.76 88888.00 2008-04-26 13:20:02.409 117 18254.97 103.37 52596.83 88888.00 2008-04-26 13:20:02.909 117 18255.03 103.33 52596.79 88888.00 2008-04-26 13:20:03.409 117 18255.02 103.40 52596.80 88888.00 2008-04-26 13:20:03.909 117 18255.19 103.34 52596.78 88888.00 2008-04-26 13:20:04.409 117 18255.25 103.24 52596.72 88888.00 2008-04-26 13:20:04.909 117 18255.36 103.39 52596.61 88888.00 2008-04-26 13:20:05.409 117 18255.26 103.48 52596.69 88888.00 2008-04-26 13:20:05.909 117 18255.13 103.40 52596.65 88888.00 2008-04-26 13:20:06.409 117 18255.26 103.20 52596.61 88888.00 2008-04-26 13:20:06.909 117 18255.28 103.13 52596.62 88888.00 2008-04-26 13:20:07.409 117 18255.19 103.15 52596.74 88888.00 2008-04-26 13:20:07.909 117 18255.24 103.21 52596.81 88888.00 2008-04-26 13:20:08.409 117 18255.34 103.39 52596.88 88888.00 2008-04-26 13:20:08.909 117 18255.30 103.51 52596.86 88888.00 2008-04-26 13:20:09.409 117 18255.12 103.56 52596.85 88888.00 2008-04-26 13:20:09.909 117 18255.27 103.56 52596.88 88888.00 2008-04-26 13:20:10.409 117 18255.55 103.52 52596.88 88888.00 2008-04-26 13:20:10.909 117 18255.51 103.49 52596.95 88888.00 2008-04-26 13:20:11.409 117 18255.56 103.47 52597.03 88888.00 2008-04-26 13:20:11.909 117 18255.58 103.42 52597.07 88888.00 2008-04-26 13:20:12.409 117 18255.65 103.41 52597.08 88888.00 2008-04-26 13:20:12.909 117 18255.69 103.40 52596.98 88888.00 2008-04-26 13:20:13.409 117 18255.67 103.45 52596.98 88888.00 2008-04-26 13:20:13.909 117 18255.68 103.53 52596.95 88888.00 2008-04-26 13:20:14.409 117 18255.65 103.57 52596.83 88888.00 2008-04-26 13:20:14.909 117 18255.66 103.55 52596.66 88888.00 2008-04-26 13:20:15.409 117 18255.46 103.54 52596.70 88888.00 2008-04-26 13:20:15.909 117 18255.38 103.51 52596.64 88888.00 2008-04-26 13:20:16.409 117 18255.45 103.55 52596.64 88888.00 2008-04-26 13:20:16.909 117 18255.54 103.59 52596.64 88888.00 2008-04-26 13:20:17.409 117 18255.69 103.52 52596.62 88888.00 2008-04-26 13:20:17.909 117 18255.82 103.48 52596.69 88888.00 2008-04-26 13:20:18.409 117 18255.68 103.51 52596.83 88888.00 2008-04-26 13:20:18.909 117 18255.59 103.53 52596.79 88888.00 2008-04-26 13:20:19.409 117 18255.56 103.40 52596.90 88888.00 2008-04-26 13:20:19.909 117 18255.51 103.45 52596.84 88888.00 2008-04-26 13:20:20.409 117 18255.44 103.40 52596.80 88888.00 2008-04-26 13:20:20.909 117 18255.45 103.36 52596.90 88888.00 2008-04-26 13:20:21.409 117 18255.35 103.42 52596.86 88888.00 2008-04-26 13:20:21.909 117 18255.35 103.43 52596.70 88888.00 2008-04-26 13:20:22.409 117 18255.38 103.36 52596.73 88888.00 2008-04-26 13:20:22.909 117 18255.37 103.22 52596.76 88888.00 2008-04-26 13:20:23.409 117 18255.29 103.14 52596.73 88888.00 2008-04-26 13:20:23.909 117 18255.34 103.22 52596.85 88888.00 2008-04-26 13:20:24.409 117 18255.26 103.30 52596.87 88888.00 2008-04-26 13:20:24.909 117 18255.22 103.31 52596.85 88888.00 2008-04-26 13:20:25.409 117 18255.18 103.34 52596.89 88888.00 2008-04-26 13:20:25.909 117 18255.22 103.35 52596.96 88888.00 2008-04-26 13:20:26.409 117 18255.17 103.37 52596.99 88888.00 2008-04-26 13:20:26.909 117 18255.22 103.36 52597.03 88888.00 2008-04-26 13:20:27.409 117 18255.18 103.39 52596.99 88888.00 2008-04-26 13:20:27.909 117 18254.97 103.37 52596.81 88888.00 2008-04-26 13:20:28.409 117 18255.11 103.37 52596.79 88888.00 2008-04-26 13:20:28.909 117 18255.27 103.38 52596.83 88888.00 2008-04-26 13:20:29.409 117 18255.44 103.38 52596.83 88888.00 2008-04-26 13:20:29.909 117 18255.36 103.36 52596.81 88888.00 2008-04-26 13:20:30.409 117 18255.34 103.36 52596.80 88888.00 2008-04-26 13:20:30.909 117 18255.27 103.29 52596.83 88888.00 2008-04-26 13:20:31.409 117 18255.29 103.25 52596.81 88888.00 2008-04-26 13:20:31.909 117 18255.30 103.17 52596.74 88888.00 2008-04-26 13:20:32.409 117 18255.37 103.20 52596.67 88888.00 2008-04-26 13:20:32.909 117 18255.40 103.14 52596.68 88888.00 2008-04-26 13:20:33.409 117 18255.30 103.08 52596.77 88888.00 2008-04-26 13:20:33.909 117 18255.25 103.03 52596.74 88888.00 2008-04-26 13:20:34.409 117 18255.27 103.00 52596.69 88888.00 2008-04-26 13:20:34.909 117 18255.28 102.92 52596.61 88888.00 2008-04-26 13:20:35.409 117 18255.30 102.98 52596.69 88888.00 2008-04-26 13:20:35.909 117 18255.28 103.11 52596.85 88888.00 2008-04-26 13:20:36.409 117 18255.27 103.10 52596.89 88888.00 2008-04-26 13:20:36.909 117 18255.34 103.10 52596.74 88888.00 2008-04-26 13:20:37.409 117 18255.37 103.13 52596.67 88888.00 2008-04-26 13:20:37.909 117 18255.44 103.02 52596.65 88888.00 2008-04-26 13:20:38.409 117 18255.49 103.04 52596.75 88888.00 2008-04-26 13:20:38.909 117 18255.49 103.02 52596.80 88888.00 2008-04-26 13:20:39.409 117 18255.43 103.01 52596.70 88888.00 2008-04-26 13:20:39.909 117 18255.37 103.07 52596.65 88888.00 2008-04-26 13:20:40.409 117 18255.33 103.15 52596.75 88888.00 2008-04-26 13:20:40.909 117 18255.45 103.12 52596.80 88888.00 2008-04-26 13:20:41.409 117 18255.48 103.15 52596.83 88888.00 2008-04-26 13:20:41.909 117 18255.48 103.18 52596.80 88888.00 2008-04-26 13:20:42.409 117 18255.48 103.22 52596.76 88888.00 2008-04-26 13:20:42.909 117 18255.39 103.20 52596.89 88888.00 2008-04-26 13:20:43.409 117 18255.17 103.16 52596.88 88888.00 2008-04-26 13:20:43.909 117 18255.22 103.14 52596.77 88888.00 2008-04-26 13:20:44.409 117 18255.27 103.11 52596.67 88888.00 2008-04-26 13:20:44.909 117 18255.39 103.06 52596.69 88888.00 2008-04-26 13:20:45.409 117 18255.37 103.04 52596.74 88888.00 2008-04-26 13:20:45.909 117 18255.35 103.01 52596.67 88888.00 2008-04-26 13:20:46.409 117 18255.30 103.00 52596.70 88888.00 2008-04-26 13:20:46.909 117 18255.33 103.04 52596.73 88888.00 2008-04-26 13:20:47.409 117 18255.47 103.05 52596.80 88888.00 2008-04-26 13:20:47.909 117 18255.43 103.09 52596.88 88888.00 2008-04-26 13:20:48.409 117 18255.25 103.15 52596.85 88888.00 2008-04-26 13:20:48.909 117 18255.29 103.12 52596.81 88888.00 2008-04-26 13:20:49.409 117 18255.42 103.07 52596.81 88888.00 2008-04-26 13:20:49.909 117 18255.50 103.08 52596.76 88888.00 2008-04-26 13:20:50.409 117 18255.56 103.08 52596.76 88888.00 2008-04-26 13:20:50.909 117 18255.50 103.13 52596.84 88888.00 2008-04-26 13:20:51.409 117 18255.55 103.04 52596.76 88888.00 2008-04-26 13:20:51.909 117 18255.39 103.02 52596.84 88888.00 2008-04-26 13:20:52.409 117 18255.45 103.08 52596.86 88888.00 2008-04-26 13:20:52.909 117 18255.43 103.06 52596.80 88888.00 2008-04-26 13:20:53.409 117 18255.38 102.86 52596.78 88888.00 2008-04-26 13:20:53.909 117 18255.35 103.02 52596.72 88888.00 2008-04-26 13:20:54.409 117 18255.38 103.04 52596.73 88888.00 2008-04-26 13:20:54.909 117 18255.34 103.05 52596.75 88888.00 2008-04-26 13:20:55.409 117 18255.19 103.11 52596.68 88888.00 2008-04-26 13:20:55.909 117 18255.21 103.13 52596.73 88888.00 2008-04-26 13:20:56.409 117 18255.34 103.11 52596.73 88888.00 2008-04-26 13:20:56.909 117 18255.27 103.04 52596.63 88888.00 2008-04-26 13:20:57.409 117 18255.27 103.03 52596.54 88888.00 2008-04-26 13:20:57.909 117 18255.27 103.05 52596.64 88888.00 2008-04-26 13:20:58.409 117 18255.25 103.12 52596.63 88888.00 2008-04-26 13:20:58.909 117 18255.23 103.07 52596.66 88888.00 2008-04-26 13:20:59.409 117 18255.33 103.04 52596.67 88888.00 2008-04-26 13:20:59.909 117 18255.39 103.04 52596.64 88888.00 2008-04-26 13:21:00.409 117 18255.39 102.98 52596.66 88888.00 2008-04-26 13:21:00.909 117 18255.33 102.87 52596.61 88888.00 2008-04-26 13:21:01.409 117 18255.38 102.86 52596.58 88888.00 2008-04-26 13:21:01.909 117 18255.39 102.92 52596.64 88888.00 2008-04-26 13:21:02.409 117 18255.22 102.95 52596.55 88888.00 2008-04-26 13:21:02.909 117 18255.24 102.97 52596.57 88888.00 2008-04-26 13:21:03.409 117 18255.56 102.99 52596.67 88888.00 2008-04-26 13:21:03.909 117 18255.61 103.01 52596.73 88888.00 2008-04-26 13:21:04.409 117 18255.46 103.10 52596.73 88888.00 2008-04-26 13:21:04.909 117 18255.30 103.09 52596.75 88888.00 2008-04-26 13:21:05.409 117 18255.33 103.05 52596.69 88888.00 2008-04-26 13:21:05.909 117 18255.45 103.07 52596.55 88888.00 2008-04-26 13:21:06.409 117 18255.43 103.08 52596.53 88888.00 2008-04-26 13:21:06.909 117 18255.35 103.03 52596.64 88888.00 2008-04-26 13:21:07.409 117 18255.25 103.02 52596.63 88888.00 2008-04-26 13:21:07.909 117 18255.33 103.16 52596.65 88888.00 2008-04-26 13:21:08.409 117 18255.32 103.20 52596.66 88888.00 2008-04-26 13:21:08.909 117 18255.33 103.15 52596.72 88888.00 2008-04-26 13:21:09.409 117 18255.36 103.13 52596.66 88888.00 2008-04-26 13:21:09.909 117 18255.39 103.17 52596.63 88888.00 2008-04-26 13:21:10.409 117 18255.38 103.22 52596.63 88888.00 2008-04-26 13:21:10.909 117 18255.28 103.20 52596.64 88888.00 2008-04-26 13:21:11.409 117 18255.22 103.20 52596.64 88888.00 2008-04-26 13:21:11.909 117 18255.05 103.19 52596.70 88888.00 2008-04-26 13:21:12.409 117 18254.94 103.16 52596.67 88888.00 2008-04-26 13:21:12.909 117 18255.03 103.17 52596.66 88888.00 2008-04-26 13:21:13.409 117 18255.05 103.21 52596.62 88888.00 2008-04-26 13:21:13.909 117 18255.00 103.21 52596.72 88888.00 2008-04-26 13:21:14.409 117 18254.88 103.28 52596.90 88888.00 2008-04-26 13:21:14.909 117 18254.84 103.19 52596.86 88888.00 2008-04-26 13:21:15.409 117 18254.82 103.16 52596.86 88888.00 2008-04-26 13:21:15.909 117 18254.82 103.12 52597.00 88888.00 2008-04-26 13:21:16.409 117 18254.84 103.15 52596.95 88888.00 2008-04-26 13:21:16.909 117 18254.85 103.28 52596.97 88888.00 2008-04-26 13:21:17.409 117 18254.84 103.38 52596.93 88888.00 2008-04-26 13:21:17.909 117 18254.85 103.39 52596.76 88888.00 2008-04-26 13:21:18.409 117 18254.89 103.36 52596.74 88888.00 2008-04-26 13:21:18.909 117 18254.77 103.40 52596.61 88888.00 2008-04-26 13:21:19.409 117 18254.70 103.40 52596.57 88888.00 2008-04-26 13:21:19.909 117 18254.75 103.44 52596.65 88888.00 2008-04-26 13:21:20.409 117 18254.74 103.40 52596.65 88888.00 2008-04-26 13:21:20.909 117 18254.77 103.38 52596.72 88888.00 2008-04-26 13:21:21.409 117 18254.74 103.36 52596.79 88888.00 2008-04-26 13:21:21.909 117 18254.80 103.37 52596.77 88888.00 2008-04-26 13:21:22.409 117 18254.72 103.40 52596.65 88888.00 2008-04-26 13:21:22.909 117 18254.70 103.44 52596.60 88888.00 2008-04-26 13:21:23.409 117 18254.60 103.42 52596.61 88888.00 2008-04-26 13:21:23.909 117 18254.53 103.44 52596.66 88888.00 2008-04-26 13:21:24.409 117 18254.69 103.49 52596.64 88888.00 2008-04-26 13:21:24.909 117 18254.78 103.47 52596.65 88888.00 2008-04-26 13:21:25.409 117 18254.67 103.39 52596.64 88888.00 2008-04-26 13:21:25.909 117 18254.62 103.41 52596.51 88888.00 2008-04-26 13:21:26.409 117 18254.66 103.40 52596.55 88888.00 2008-04-26 13:21:26.909 117 18254.66 103.50 52596.53 88888.00 2008-04-26 13:21:27.409 117 18254.64 103.39 52596.54 88888.00 2008-04-26 13:21:27.909 117 18254.63 103.43 52596.66 88888.00 2008-04-26 13:21:28.409 117 18254.61 103.51 52596.73 88888.00 2008-04-26 13:21:28.909 117 18254.61 103.50 52596.73 88888.00 2008-04-26 13:21:29.409 117 18254.63 103.46 52596.72 88888.00 2008-04-26 13:21:29.909 117 18254.56 103.43 52596.90 88888.00 2008-04-26 13:21:30.409 117 18254.46 103.44 52596.75 88888.00 2008-04-26 13:21:30.909 117 18254.56 103.48 52596.64 88888.00 2008-04-26 13:21:31.409 117 18254.59 103.52 52596.64 88888.00 2008-04-26 13:21:31.909 117 18254.60 103.49 52596.57 88888.00 2008-04-26 13:21:32.409 117 18254.54 103.45 52596.64 88888.00 2008-04-26 13:21:32.909 117 18254.52 103.53 52596.66 88888.00 2008-04-26 13:21:33.409 117 18254.57 103.48 52596.77 88888.00 2008-04-26 13:21:33.909 117 18254.57 103.41 52596.80 88888.00 2008-04-26 13:21:34.409 117 18254.53 103.40 52596.79 88888.00 2008-04-26 13:21:34.909 117 18254.59 103.37 52596.83 88888.00 2008-04-26 13:21:35.409 117 18254.62 103.29 52596.84 88888.00 2008-04-26 13:21:35.909 117 18254.71 103.24 52596.84 88888.00 2008-04-26 13:21:36.409 117 18254.75 103.22 52596.73 88888.00 2008-04-26 13:21:36.909 117 18254.67 103.19 52596.65 88888.00 2008-04-26 13:21:37.409 117 18254.71 103.22 52596.66 88888.00 2008-04-26 13:21:37.909 117 18254.75 103.24 52596.70 88888.00 2008-04-26 13:21:38.409 117 18254.90 103.20 52596.61 88888.00 2008-04-26 13:21:38.909 117 18254.96 103.13 52596.46 88888.00 2008-04-26 13:21:39.409 117 18254.91 103.13 52596.51 88888.00 2008-04-26 13:21:39.909 117 18254.95 103.17 52596.43 88888.00 2008-04-26 13:21:40.409 117 18254.99 103.20 52596.48 88888.00 2008-04-26 13:21:40.909 117 18254.90 103.18 52596.48 88888.00 2008-04-26 13:21:41.409 117 18254.72 103.22 52596.45 88888.00 2008-04-26 13:21:41.909 117 18254.74 103.25 52596.41 88888.00 2008-04-26 13:21:42.409 117 18254.83 103.28 52596.45 88888.00 2008-04-26 13:21:42.909 117 18254.85 103.24 52596.44 88888.00 2008-04-26 13:21:43.409 117 18255.00 103.18 52596.45 88888.00 2008-04-26 13:21:43.909 117 18255.03 103.23 52596.31 88888.00 2008-04-26 13:21:44.409 117 18254.84 103.23 52596.40 88888.00 2008-04-26 13:21:44.909 117 18254.80 103.18 52596.55 88888.00 2008-04-26 13:21:45.409 117 18254.80 103.12 52596.48 88888.00 2008-04-26 13:21:45.909 117 18254.84 103.13 52596.41 88888.00 2008-04-26 13:21:46.409 117 18254.79 103.15 52596.42 88888.00 2008-04-26 13:21:46.909 117 18254.83 103.15 52596.43 88888.00 2008-04-26 13:21:47.409 117 18254.91 103.14 52596.50 88888.00 2008-04-26 13:21:47.909 117 18254.85 103.06 52596.57 88888.00 2008-04-26 13:21:48.409 117 18254.82 103.12 52596.51 88888.00 2008-04-26 13:21:48.909 117 18254.94 103.24 52596.37 88888.00 2008-04-26 13:21:49.409 117 18255.01 103.20 52596.40 88888.00 2008-04-26 13:21:49.909 117 18255.04 103.13 52596.60 88888.00 2008-04-26 13:21:50.409 117 18255.12 103.16 52596.66 88888.00 2008-04-26 13:21:50.909 117 18255.11 103.17 52596.64 88888.00 2008-04-26 13:21:51.409 117 18254.88 103.18 52596.55 88888.00 2008-04-26 13:21:51.909 117 18254.81 103.14 52596.57 88888.00 2008-04-26 13:21:52.409 117 18254.88 103.12 52596.64 88888.00 2008-04-26 13:21:52.909 117 18254.84 103.18 52596.57 88888.00 2008-04-26 13:21:53.409 117 18254.74 103.19 52596.58 88888.00 2008-04-26 13:21:53.909 117 18254.69 103.14 52596.57 88888.00 2008-04-26 13:21:54.409 117 18254.63 103.05 52596.60 88888.00 2008-04-26 13:21:54.909 117 18254.66 103.05 52596.61 88888.00 2008-04-26 13:21:55.409 117 18254.66 103.15 52596.54 88888.00 2008-04-26 13:21:55.909 117 18254.82 103.16 52596.50 88888.00 2008-04-26 13:21:56.409 117 18254.88 103.16 52596.44 88888.00 2008-04-26 13:21:56.909 117 18254.83 103.16 52596.49 88888.00 2008-04-26 13:21:57.409 117 18254.85 103.22 52596.63 88888.00 2008-04-26 13:21:57.909 117 18254.91 103.19 52596.62 88888.00 2008-04-26 13:21:58.409 117 18254.92 103.22 52596.51 88888.00 2008-04-26 13:21:58.909 117 18254.77 103.20 52596.58 88888.00 2008-04-26 13:21:59.409 117 18254.77 103.14 52596.58 88888.00 2008-04-26 13:21:59.909 117 18254.92 103.16 52596.63 88888.00 2008-04-26 13:22:00.409 117 18255.01 103.16 52596.51 88888.00 2008-04-26 13:22:00.909 117 18254.94 103.16 52596.43 88888.00 2008-04-26 13:22:01.409 117 18254.91 103.12 52596.51 88888.00 2008-04-26 13:22:01.909 117 18254.90 103.10 52596.58 88888.00 2008-04-26 13:22:02.409 117 18254.93 103.11 52596.58 88888.00 2008-04-26 13:22:02.909 117 18254.97 103.13 52596.48 88888.00 2008-04-26 13:22:03.409 117 18254.96 103.09 52596.35 88888.00 2008-04-26 13:22:03.909 117 18255.08 103.07 52596.34 88888.00 2008-04-26 13:22:04.409 117 18254.95 103.15 52596.35 88888.00 2008-04-26 13:22:04.909 117 18254.90 103.16 52596.37 88888.00 2008-04-26 13:22:05.409 117 18254.94 103.15 52596.38 88888.00 2008-04-26 13:22:05.909 117 18254.94 103.13 52596.33 88888.00 2008-04-26 13:22:06.409 117 18254.96 103.01 52596.42 88888.00 2008-04-26 13:22:06.909 117 18255.07 102.96 52596.37 88888.00 2008-04-26 13:22:07.409 117 18255.10 102.95 52596.29 88888.00 2008-04-26 13:22:07.909 117 18255.07 102.83 52596.32 88888.00 2008-04-26 13:22:08.409 117 18254.94 102.87 52596.33 88888.00 2008-04-26 13:22:08.909 117 18255.03 102.90 52596.46 88888.00 2008-04-26 13:22:09.409 117 18255.02 102.84 52596.55 88888.00 2008-04-26 13:22:09.909 117 18255.01 102.83 52596.55 88888.00 2008-04-26 13:22:10.409 117 18255.00 102.78 52596.50 88888.00 2008-04-26 13:22:10.909 117 18254.97 102.76 52596.34 88888.00 2008-04-26 13:22:11.409 117 18254.95 102.75 52596.38 88888.00 2008-04-26 13:22:11.909 117 18255.18 102.68 52596.46 88888.00 2008-04-26 13:22:12.409 117 18255.38 102.76 52596.48 88888.00 2008-04-26 13:22:12.909 117 18255.29 102.69 52596.46 88888.00 2008-04-26 13:22:13.409 117 18255.30 102.67 52596.40 88888.00 2008-04-26 13:22:13.909 117 18255.35 102.73 52596.38 88888.00 2008-04-26 13:22:14.409 117 18255.47 102.77 52596.39 88888.00 2008-04-26 13:22:14.909 117 18255.38 102.73 52596.55 88888.00 2008-04-26 13:22:15.409 117 18255.37 102.76 52596.60 88888.00 2008-04-26 13:22:15.909 117 18255.44 102.76 52596.52 88888.00 2008-04-26 13:22:16.409 117 18255.39 102.80 52596.35 88888.00 2008-04-26 13:22:16.909 117 18255.39 102.81 52596.26 88888.00 2008-04-26 13:22:17.409 117 18255.50 102.82 52596.18 88888.00 2008-04-26 13:22:17.909 117 18255.46 102.84 52596.21 88888.00 2008-04-26 13:22:18.409 117 18255.26 102.79 52596.34 88888.00 2008-04-26 13:22:18.909 117 18255.16 102.71 52596.34 88888.00 2008-04-26 13:22:19.409 117 18255.32 102.69 52596.19 88888.00 2008-04-26 13:22:19.909 117 18255.43 102.66 52596.29 88888.00 2008-04-26 13:22:20.409 117 18255.42 102.70 52596.29 88888.00 2008-04-26 13:22:20.909 117 18255.35 102.65 52596.29 88888.00 2008-04-26 13:22:21.409 117 18255.37 102.58 52596.17 88888.00 2008-04-26 13:22:21.909 117 18255.35 102.59 52596.17 88888.00 2008-04-26 13:22:22.409 117 18255.37 102.56 52596.17 88888.00 2008-04-26 13:22:22.909 117 18255.30 102.56 52595.98 88888.00 2008-04-26 13:22:23.409 117 18255.17 102.59 52596.03 88888.00 2008-04-26 13:22:23.909 117 18255.24 102.62 52596.23 88888.00 2008-04-26 13:22:24.409 117 18255.36 102.68 52596.25 88888.00 2008-04-26 13:22:24.909 117 18255.40 102.62 52596.20 88888.00 2008-04-26 13:22:25.409 117 18255.35 102.62 52596.19 88888.00 2008-04-26 13:22:25.909 117 18255.38 102.62 52596.21 88888.00 2008-04-26 13:22:26.409 117 18255.34 102.61 52596.34 88888.00 2008-04-26 13:22:26.909 117 18255.37 102.62 52596.22 88888.00 2008-04-26 13:22:27.409 117 18255.29 102.61 52596.19 88888.00 2008-04-26 13:22:27.909 117 18255.25 102.56 52596.15 88888.00 2008-04-26 13:22:28.409 117 18255.27 102.52 52596.14 88888.00 2008-04-26 13:22:28.909 117 18255.26 102.42 52596.06 88888.00 2008-04-26 13:22:29.409 117 18255.36 102.45 52596.06 88888.00 2008-04-26 13:22:29.909 117 18255.24 102.51 52596.10 88888.00 2008-04-26 13:22:30.409 117 18255.10 102.53 52596.07 88888.00 2008-04-26 13:22:30.909 117 18255.16 102.45 52596.00 88888.00 2008-04-26 13:22:31.409 117 18255.29 102.40 52596.12 88888.00 2008-04-26 13:22:31.909 117 18255.23 102.45 52596.14 88888.00 2008-04-26 13:22:32.409 117 18255.28 102.54 52596.05 88888.00 2008-04-26 13:22:32.909 117 18255.22 102.53 52596.05 88888.00 2008-04-26 13:22:33.409 117 18255.16 102.49 52596.08 88888.00 2008-04-26 13:22:33.909 117 18255.22 102.45 52596.10 88888.00 2008-04-26 13:22:34.409 117 18255.24 102.44 52596.06 88888.00 2008-04-26 13:22:34.909 117 18255.19 102.47 52596.04 88888.00 2008-04-26 13:22:35.409 117 18255.23 102.55 52596.07 88888.00 2008-04-26 13:22:35.909 117 18255.30 102.53 52596.11 88888.00 2008-04-26 13:22:36.409 117 18255.22 102.62 52596.20 88888.00 2008-04-26 13:22:36.909 117 18255.17 102.63 52596.19 88888.00 2008-04-26 13:22:37.409 117 18255.19 102.64 52596.19 88888.00 2008-04-26 13:22:37.909 117 18255.24 102.70 52596.20 88888.00 2008-04-26 13:22:38.409 117 18255.37 102.74 52596.26 88888.00 2008-04-26 13:22:38.909 117 18255.23 102.74 52596.20 88888.00 2008-04-26 13:22:39.409 117 18255.15 102.67 52596.08 88888.00 2008-04-26 13:22:39.909 117 18255.21 102.66 52596.07 88888.00 2008-04-26 13:22:40.409 117 18255.33 102.71 52596.18 88888.00 2008-04-26 13:22:40.909 117 18255.40 102.74 52596.23 88888.00 2008-04-26 13:22:41.409 117 18255.40 102.73 52596.16 88888.00 2008-04-26 13:22:41.909 117 18255.43 102.77 52596.28 88888.00 2008-04-26 13:22:42.409 117 18255.48 102.80 52596.27 88888.00 2008-04-26 13:22:42.909 117 18255.35 102.78 52596.27 88888.00 2008-04-26 13:22:43.409 117 18255.23 102.85 52596.21 88888.00 2008-04-26 13:22:43.909 117 18255.07 102.78 52596.28 88888.00 2008-04-26 13:22:44.409 117 18254.94 102.78 52596.23 88888.00 2008-04-26 13:22:44.909 117 18254.94 102.81 52596.23 88888.00 2008-04-26 13:22:45.409 117 18255.02 102.81 52596.28 88888.00 2008-04-26 13:22:45.909 117 18255.12 102.82 52596.34 88888.00 2008-04-26 13:22:46.409 117 18255.03 102.80 52596.35 88888.00 2008-04-26 13:22:46.909 117 18254.99 102.88 52596.33 88888.00 2008-04-26 13:22:47.409 117 18254.94 102.92 52596.20 88888.00 2008-04-26 13:22:47.909 117 18254.90 102.89 52596.18 88888.00 2008-04-26 13:22:48.409 117 18254.94 102.86 52596.27 88888.00 2008-04-26 13:22:48.909 117 18255.00 102.90 52596.39 88888.00 2008-04-26 13:22:49.409 117 18254.91 102.92 52596.31 88888.00 2008-04-26 13:22:49.909 117 18254.77 102.90 52596.33 88888.00 2008-04-26 13:22:50.409 117 18254.81 102.81 52596.38 88888.00 2008-04-26 13:22:50.909 117 18254.89 102.81 52596.37 88888.00 2008-04-26 13:22:51.409 117 18254.85 102.78 52596.32 88888.00 2008-04-26 13:22:51.909 117 18254.78 102.75 52596.15 88888.00 2008-04-26 13:22:52.409 117 18254.85 102.69 52596.15 88888.00 2008-04-26 13:22:52.909 117 18254.95 102.65 52596.30 88888.00 2008-04-26 13:22:53.409 117 18254.95 102.59 52596.38 88888.00 2008-04-26 13:22:53.909 117 18254.89 102.62 52596.41 88888.00 2008-04-26 13:22:54.409 117 18254.83 102.64 52596.39 88888.00 2008-04-26 13:22:54.909 117 18254.81 102.63 52596.32 88888.00 2008-04-26 13:22:55.409 117 18254.77 102.52 52596.26 88888.00 2008-04-26 13:22:55.909 117 18254.77 102.59 52596.19 88888.00 2008-04-26 13:22:56.409 117 18254.97 102.62 52596.20 88888.00 2008-04-26 13:22:56.909 117 18255.03 102.67 52596.23 88888.00 2008-04-26 13:22:57.409 117 18254.85 102.72 52596.27 88888.00 2008-04-26 13:22:57.909 117 18254.83 102.77 52596.28 88888.00 2008-04-26 13:22:58.409 117 18254.86 102.76 52596.30 88888.00 2008-04-26 13:22:58.909 117 18254.90 102.75 52596.22 88888.00 2008-04-26 13:22:59.409 117 18255.08 102.81 52596.21 88888.00 2008-04-26 13:22:59.909 117 18255.06 102.82 52596.19 88888.00 2008-04-26 13:23:00.409 117 18254.99 102.75 52596.18 88888.00 2008-04-26 13:23:00.909 117 18255.06 102.66 52596.06 88888.00 2008-04-26 13:23:01.409 117 18255.00 102.61 52596.02 88888.00 2008-04-26 13:23:01.909 117 18254.93 102.62 52596.08 88888.00 2008-04-26 13:23:02.409 117 18254.94 102.59 52596.08 88888.00 2008-04-26 13:23:02.909 117 18254.93 102.56 52596.09 88888.00 2008-04-26 13:23:03.409 117 18254.99 102.58 52596.16 88888.00 2008-04-26 13:23:03.909 117 18255.00 102.65 52596.06 88888.00 2008-04-26 13:23:04.409 117 18255.10 102.62 52596.12 88888.00 2008-04-26 13:23:04.909 117 18254.99 102.54 52596.17 88888.00 2008-04-26 13:23:05.409 117 18255.04 102.44 52596.03 88888.00 2008-04-26 13:23:05.909 117 18255.14 102.44 52596.19 88888.00 2008-04-26 13:23:06.409 117 18255.22 102.50 52596.25 88888.00 2008-04-26 13:23:06.909 117 18255.42 102.45 52596.12 88888.00 2008-04-26 13:23:07.409 117 18255.22 102.43 52596.15 88888.00 2008-04-26 13:23:07.909 117 18255.25 102.44 52596.07 88888.00 2008-04-26 13:23:08.409 117 18255.36 102.48 52595.97 88888.00 2008-04-26 13:23:08.909 117 18255.26 102.45 52596.03 88888.00 2008-04-26 13:23:09.409 117 18255.26 102.51 52596.16 88888.00 2008-04-26 13:23:09.909 117 18255.32 102.44 52596.20 88888.00 2008-04-26 13:23:10.409 117 18255.29 102.45 52596.28 88888.00 2008-04-26 13:23:10.909 117 18255.23 102.39 52596.18 88888.00 2008-04-26 13:23:11.409 117 18255.28 102.33 52596.11 88888.00 2008-04-26 13:23:11.909 117 18255.23 102.32 52595.98 88888.00 2008-04-26 13:23:12.409 117 18255.27 102.30 52595.99 88888.00 2008-04-26 13:23:12.909 117 18255.22 102.29 52595.97 88888.00 2008-04-26 13:23:13.409 117 18255.34 102.41 52596.15 88888.00 2008-04-26 13:23:13.909 117 18255.46 102.43 52596.23 88888.00 2008-04-26 13:23:14.409 117 18255.43 102.38 52596.12 88888.00 2008-04-26 13:23:14.909 117 18255.40 102.40 52596.07 88888.00 2008-04-26 13:23:15.409 117 18255.37 102.48 52596.14 88888.00 2008-04-26 13:23:15.909 117 18255.32 102.49 52596.22 88888.00 2008-04-26 13:23:16.409 117 18255.40 102.49 52596.32 88888.00 2008-04-26 13:23:16.909 117 18255.38 102.48 52596.29 88888.00 2008-04-26 13:23:17.409 117 18255.45 102.42 52596.25 88888.00 2008-04-26 13:23:17.909 117 18255.35 102.40 52596.29 88888.00 2008-04-26 13:23:18.409 117 18255.36 102.42 52596.30 88888.00 2008-04-26 13:23:18.909 117 18255.43 102.39 52596.26 88888.00 2008-04-26 13:23:19.409 117 18255.43 102.43 52596.30 88888.00 2008-04-26 13:23:19.909 117 18255.48 102.45 52596.34 88888.00 2008-04-26 13:23:20.409 117 18255.48 102.39 52596.32 88888.00 2008-04-26 13:23:20.909 117 18255.33 102.35 52596.35 88888.00 2008-04-26 13:23:21.409 117 18255.19 102.41 52596.30 88888.00 2008-04-26 13:23:21.909 117 18255.37 102.44 52596.20 88888.00 2008-04-26 13:23:22.409 117 18255.33 102.51 52596.33 88888.00 2008-04-26 13:23:22.909 117 18255.23 102.53 52596.41 88888.00 2008-04-26 13:23:23.409 117 18255.37 102.58 52596.35 88888.00 2008-04-26 13:23:23.909 117 18255.39 102.58 52596.23 88888.00 2008-04-26 13:23:24.409 117 18255.22 102.67 52596.23 88888.00 2008-04-26 13:23:24.909 117 18255.08 102.61 52596.27 88888.00 2008-04-26 13:23:25.409 117 18255.04 102.59 52596.26 88888.00 2008-04-26 13:23:25.909 117 18255.18 102.67 52596.22 88888.00 2008-04-26 13:23:26.409 117 18255.19 102.69 52596.15 88888.00 2008-04-26 13:23:26.909 117 18255.21 102.67 52596.09 88888.00 2008-04-26 13:23:27.409 117 18255.19 102.68 52595.99 88888.00 2008-04-26 13:23:27.909 117 18255.13 102.70 52596.03 88888.00 2008-04-26 13:23:28.409 117 18255.01 102.72 52595.95 88888.00 2008-04-26 13:23:28.909 117 18254.97 102.80 52595.88 88888.00 2008-04-26 13:23:29.409 117 18254.99 102.84 52596.06 88888.00 2008-04-26 13:23:29.909 117 18255.03 102.81 52596.18 88888.00 2008-04-26 13:23:30.409 117 18254.94 102.83 52596.12 88888.00 2008-04-26 13:23:30.909 117 18254.83 102.87 52596.14 88888.00 2008-04-26 13:23:31.409 117 18254.79 102.92 52596.17 88888.00 2008-04-26 13:23:31.909 117 18254.84 103.01 52596.07 88888.00 2008-04-26 13:23:32.409 117 18254.86 102.88 52596.15 88888.00 2008-04-26 13:23:32.909 117 18254.78 102.83 52596.11 88888.00 2008-04-26 13:23:33.409 117 18254.77 102.96 52596.11 88888.00 2008-04-26 13:23:33.909 117 18254.85 102.96 52596.12 88888.00 2008-04-26 13:23:34.409 117 18254.85 102.95 52596.10 88888.00 2008-04-26 13:23:34.909 117 18254.81 102.95 52596.08 88888.00 2008-04-26 13:23:35.409 117 18254.79 102.85 52595.98 88888.00 2008-04-26 13:23:35.909 117 18254.77 102.80 52596.00 88888.00 2008-04-26 13:23:36.409 117 18254.71 102.80 52596.11 88888.00 2008-04-26 13:23:36.909 117 18254.70 102.86 52596.11 88888.00 2008-04-26 13:23:37.409 117 18254.71 102.92 52596.16 88888.00 2008-04-26 13:23:37.909 117 18254.68 102.97 52596.25 88888.00 2008-04-26 13:23:38.409 117 18254.64 102.86 52596.19 88888.00 2008-04-26 13:23:38.909 117 18254.64 102.84 52596.12 88888.00 2008-04-26 13:23:39.409 117 18254.64 102.91 52596.05 88888.00 2008-04-26 13:23:39.909 117 18254.53 102.90 52596.25 88888.00 2008-04-26 13:23:40.409 117 18254.54 102.99 52596.29 88888.00 2008-04-26 13:23:40.909 117 18254.57 103.02 52596.26 88888.00 2008-04-26 13:23:41.409 117 18254.56 102.97 52596.17 88888.00 2008-04-26 13:23:41.909 117 18254.52 103.01 52596.19 88888.00 2008-04-26 13:23:42.409 117 18254.49 103.11 52596.31 88888.00 2008-04-26 13:23:42.909 117 18254.43 103.08 52596.29 88888.00 2008-04-26 13:23:43.409 117 18254.45 103.02 52596.31 88888.00 2008-04-26 13:23:43.909 117 18254.53 102.98 52596.25 88888.00 2008-04-26 13:23:44.409 117 18254.50 102.96 52596.20 88888.00 2008-04-26 13:23:44.909 117 18254.46 102.90 52596.17 88888.00 2008-04-26 13:23:45.409 117 18254.39 102.90 52596.23 88888.00 2008-04-26 13:23:45.909 117 18254.34 102.87 52596.27 88888.00 2008-04-26 13:23:46.409 117 18254.35 102.96 52596.31 88888.00 2008-04-26 13:23:46.909 117 18254.34 103.04 52596.30 88888.00 2008-04-26 13:23:47.409 117 18254.19 103.01 52596.18 88888.00 2008-04-26 13:23:47.909 117 18254.15 103.00 52596.18 88888.00 2008-04-26 13:23:48.409 117 18254.24 103.03 52596.26 88888.00 2008-04-26 13:23:48.909 117 18254.20 103.03 52596.12 88888.00 2008-04-26 13:23:49.409 117 18254.26 103.02 52596.05 88888.00 2008-04-26 13:23:49.909 117 18254.31 103.11 52596.00 88888.00 2008-04-26 13:23:50.409 117 18254.34 103.07 52596.11 88888.00 2008-04-26 13:23:50.909 117 18254.32 103.01 52596.12 88888.00 2008-04-26 13:23:51.409 117 18254.29 102.90 52596.11 88888.00 2008-04-26 13:23:51.909 117 18254.20 102.92 52596.09 88888.00 2008-04-26 13:23:52.409 117 18254.21 102.94 52596.09 88888.00 2008-04-26 13:23:52.909 117 18254.21 102.89 52596.04 88888.00 2008-04-26 13:23:53.409 117 18254.28 102.82 52596.00 88888.00 2008-04-26 13:23:53.909 117 18254.25 102.79 52596.00 88888.00 2008-04-26 13:23:54.409 117 18254.20 102.86 52596.08 88888.00 2008-04-26 13:23:54.909 117 18254.20 102.86 52596.14 88888.00 2008-04-26 13:23:55.409 117 18254.18 102.85 52596.08 88888.00 2008-04-26 13:23:55.909 117 18254.09 102.95 52595.91 88888.00 2008-04-26 13:23:56.409 117 18254.03 102.98 52595.94 88888.00 2008-04-26 13:23:56.909 117 18254.01 102.95 52595.92 88888.00 2008-04-26 13:23:57.409 117 18254.09 102.84 52595.90 88888.00 2008-04-26 13:23:57.909 117 18254.18 102.82 52595.92 88888.00 2008-04-26 13:23:58.409 117 18254.23 102.94 52595.88 88888.00 2008-04-26 13:23:58.909 117 18254.28 102.86 52595.87 88888.00 2008-04-26 13:23:59.409 117 18254.30 102.90 52595.92 88888.00 2008-04-26 13:23:59.909 117 18254.35 102.90 52596.06 88888.00 2008-04-26 13:24:00.409 117 18254.37 102.87 52596.08 88888.00 2008-04-26 13:24:00.909 117 18254.45 102.88 52595.96 88888.00 2008-04-26 13:24:01.409 117 18254.30 102.89 52596.02 88888.00 2008-04-26 13:24:01.909 117 18254.16 102.86 52596.02 88888.00 2008-04-26 13:24:02.409 117 18254.15 102.76 52596.07 88888.00 2008-04-26 13:24:02.909 117 18253.97 102.73 52596.09 88888.00 2008-04-26 13:24:03.409 117 18253.83 102.87 52595.97 88888.00 2008-04-26 13:24:03.909 117 18253.83 102.91 52595.94 88888.00 2008-04-26 13:24:04.409 117 18253.99 102.98 52595.85 88888.00 2008-04-26 13:24:04.909 117 18254.06 102.96 52595.87 88888.00 2008-04-26 13:24:05.409 117 18253.94 102.98 52595.85 88888.00 2008-04-26 13:24:05.909 117 18253.99 102.97 52596.02 88888.00 2008-04-26 13:24:06.409 117 18253.95 102.90 52595.95 88888.00 2008-04-26 13:24:06.909 117 18253.88 102.92 52595.88 88888.00 2008-04-26 13:24:07.409 117 18253.77 102.90 52595.98 88888.00 2008-04-26 13:24:07.909 117 18253.83 102.90 52596.10 88888.00 2008-04-26 13:24:08.409 117 18253.80 102.94 52596.02 88888.00 2008-04-26 13:24:08.909 117 18253.76 102.94 52595.96 88888.00 2008-04-26 13:24:09.409 117 18253.71 102.90 52595.91 88888.00 2008-04-26 13:24:09.909 117 18253.55 102.85 52596.00 88888.00 2008-04-26 13:24:10.409 117 18253.69 102.86 52596.04 88888.00 2008-04-26 13:24:10.909 117 18253.69 102.89 52596.05 88888.00 2008-04-26 13:24:11.409 117 18253.75 102.90 52596.00 88888.00 2008-04-26 13:24:11.909 117 18253.95 102.85 52595.99 88888.00 2008-04-26 13:24:12.409 117 18253.91 102.80 52595.97 88888.00 2008-04-26 13:24:12.909 117 18253.75 102.81 52595.93 88888.00 2008-04-26 13:24:13.409 117 18253.69 102.84 52595.88 88888.00 2008-04-26 13:24:13.909 117 18253.77 102.86 52595.91 88888.00 2008-04-26 13:24:14.409 117 18253.70 102.89 52595.92 88888.00 2008-04-26 13:24:14.909 117 18253.75 102.81 52595.88 88888.00 2008-04-26 13:24:15.409 117 18253.66 102.83 52595.87 88888.00 2008-04-26 13:24:15.909 117 18253.63 102.86 52595.94 88888.00 2008-04-26 13:24:16.409 117 18253.80 102.89 52596.09 88888.00 2008-04-26 13:24:16.909 117 18253.90 102.88 52596.10 88888.00 2008-04-26 13:24:17.409 117 18253.92 102.92 52596.04 88888.00 2008-04-26 13:24:17.909 117 18254.02 102.92 52595.97 88888.00 2008-04-26 13:24:18.409 117 18254.04 102.92 52596.02 88888.00 2008-04-26 13:24:18.909 117 18253.92 102.85 52596.14 88888.00 2008-04-26 13:24:19.409 117 18253.85 102.85 52596.09 88888.00 2008-04-26 13:24:19.909 117 18253.84 102.82 52596.03 88888.00 2008-04-26 13:24:20.409 117 18253.92 102.88 52595.99 88888.00 2008-04-26 13:24:20.909 117 18253.96 102.84 52596.03 88888.00 2008-04-26 13:24:21.409 117 18253.97 102.85 52596.04 88888.00 2008-04-26 13:24:21.909 117 18253.97 102.87 52595.98 88888.00 2008-04-26 13:24:22.409 117 18253.91 102.91 52595.98 88888.00 2008-04-26 13:24:22.909 117 18254.01 102.90 52596.16 88888.00 2008-04-26 13:24:23.409 117 18254.15 102.95 52596.11 88888.00 2008-04-26 13:24:23.909 117 18254.13 102.92 52596.10 88888.00 2008-04-26 13:24:24.409 117 18254.13 102.98 52596.11 88888.00 2008-04-26 13:24:24.909 117 18254.24 103.02 52596.11 88888.00 2008-04-26 13:24:25.409 117 18254.19 103.07 52596.09 88888.00 2008-04-26 13:24:25.909 117 18254.01 103.17 52595.95 88888.00 2008-04-26 13:24:26.409 117 18254.07 103.15 52595.94 88888.00 2008-04-26 13:24:26.909 117 18254.10 103.17 52596.09 88888.00 2008-04-26 13:24:27.409 117 18254.05 103.11 52596.08 88888.00 2008-04-26 13:24:27.909 117 18253.91 103.09 52596.02 88888.00 2008-04-26 13:24:28.409 117 18253.97 103.07 52595.94 88888.00 2008-04-26 13:24:28.909 117 18254.12 103.09 52595.88 88888.00 2008-04-26 13:24:29.409 117 18254.10 103.05 52595.90 88888.00 2008-04-26 13:24:29.909 117 18254.18 102.95 52595.83 88888.00 2008-04-26 13:24:30.409 117 18254.20 102.90 52595.88 88888.00 2008-04-26 13:24:30.909 117 18254.23 102.84 52595.96 88888.00 2008-04-26 13:24:31.409 117 18254.40 102.97 52595.88 88888.00 2008-04-26 13:24:31.909 117 18254.46 103.07 52595.84 88888.00 2008-04-26 13:24:32.409 117 18254.47 103.17 52595.86 88888.00 2008-04-26 13:24:32.909 117 18254.42 103.13 52595.86 88888.00 2008-04-26 13:24:33.409 117 18254.26 103.11 52595.88 88888.00 2008-04-26 13:24:33.909 117 18254.45 103.06 52596.04 88888.00 2008-04-26 13:24:34.409 117 18254.40 103.08 52596.17 88888.00 2008-04-26 13:24:34.909 117 18254.28 103.09 52596.26 88888.00 2008-04-26 13:24:35.409 117 18254.29 103.11 52596.19 88888.00 2008-04-26 13:24:35.909 117 18254.26 103.15 52596.21 88888.00 2008-04-26 13:24:36.409 117 18254.35 103.14 52596.11 88888.00 2008-04-26 13:24:36.909 117 18254.30 103.03 52596.04 88888.00 2008-04-26 13:24:37.409 117 18254.26 103.03 52595.94 88888.00 2008-04-26 13:24:37.909 117 18254.05 103.12 52595.93 88888.00 2008-04-26 13:24:38.409 117 18253.99 103.15 52595.91 88888.00 2008-04-26 13:24:38.909 117 18253.98 103.13 52595.76 88888.00 2008-04-26 13:24:39.409 117 18254.01 103.12 52595.77 88888.00 2008-04-26 13:24:39.909 117 18254.15 103.18 52595.76 88888.00 2008-04-26 13:24:40.409 117 18254.05 103.17 52595.80 88888.00 2008-04-26 13:24:40.909 117 18253.92 103.16 52595.73 88888.00 2008-04-26 13:24:41.409 117 18253.87 103.14 52595.71 88888.00 2008-04-26 13:24:41.909 117 18253.78 103.10 52595.71 88888.00 2008-04-26 13:24:42.409 117 18253.83 103.13 52595.81 88888.00 2008-04-26 13:24:42.909 117 18253.80 103.15 52595.77 88888.00 2008-04-26 13:24:43.409 117 18253.82 103.11 52595.76 88888.00 2008-04-26 13:24:43.909 117 18253.75 103.04 52595.83 88888.00 2008-04-26 13:24:44.409 117 18253.73 103.07 52595.85 88888.00 2008-04-26 13:24:44.909 117 18253.64 103.11 52595.95 88888.00 2008-04-26 13:24:45.409 117 18253.55 103.18 52595.92 88888.00 2008-04-26 13:24:45.909 117 18253.50 103.23 52595.92 88888.00 2008-04-26 13:24:46.409 117 18253.47 103.26 52595.81 88888.00 2008-04-26 13:24:46.909 117 18253.62 103.32 52595.85 88888.00 2008-04-26 13:24:47.409 117 18253.59 103.31 52595.86 88888.00 2008-04-26 13:24:47.909 117 18253.44 103.34 52595.86 88888.00 2008-04-26 13:24:48.409 117 18253.52 103.43 52595.87 88888.00 2008-04-26 13:24:48.909 117 18253.39 103.39 52595.92 88888.00 2008-04-26 13:24:49.409 117 18253.37 103.36 52595.80 88888.00 2008-04-26 13:24:49.909 117 18253.43 103.40 52595.83 88888.00 2008-04-26 13:24:50.409 117 18253.30 103.50 52595.91 88888.00 2008-04-26 13:24:50.909 117 18253.37 103.58 52595.93 88888.00 2008-04-26 13:24:51.409 117 18253.39 103.53 52595.88 88888.00 2008-04-26 13:24:51.909 117 18253.29 103.57 52595.83 88888.00 2008-04-26 13:24:52.409 117 18253.39 103.59 52595.92 88888.00 2008-04-26 13:24:52.909 117 18253.44 103.66 52596.03 88888.00 2008-04-26 13:24:53.409 117 18253.37 103.68 52596.05 88888.00 2008-04-26 13:24:53.909 117 18253.28 103.70 52596.07 88888.00 2008-04-26 13:24:54.409 117 18253.43 103.74 52595.99 88888.00 2008-04-26 13:24:54.909 117 18253.42 103.77 52595.97 88888.00 2008-04-26 13:24:55.409 117 18253.40 103.77 52595.92 88888.00 2008-04-26 13:24:55.909 117 18253.39 103.76 52595.85 88888.00 2008-04-26 13:24:56.409 117 18253.39 103.77 52595.76 88888.00 2008-04-26 13:24:56.909 117 18253.22 103.76 52595.88 88888.00 2008-04-26 13:24:57.409 117 18253.17 103.75 52595.91 88888.00 2008-04-26 13:24:57.909 117 18253.18 103.78 52595.93 88888.00 2008-04-26 13:24:58.409 117 18253.29 103.75 52595.90 88888.00 2008-04-26 13:24:58.909 117 18253.26 103.82 52595.87 88888.00 2008-04-26 13:24:59.409 117 18253.23 103.91 52595.86 88888.00 2008-04-26 13:24:59.909 117 18253.16 103.88 52595.86 88888.00 2008-04-26 13:25:00.409 117 18253.18 103.81 52595.96 88888.00 2008-04-26 13:25:00.909 117 18253.15 103.81 52595.95 88888.00 2008-04-26 13:25:01.409 117 18253.17 103.85 52596.02 88888.00 2008-04-26 13:25:01.909 117 18253.14 103.85 52596.10 88888.00 2008-04-26 13:25:02.409 117 18253.04 103.90 52596.15 88888.00 2008-04-26 13:25:02.909 117 18252.95 103.92 52596.15 88888.00 2008-04-26 13:25:03.409 117 18252.98 103.90 52595.96 88888.00 2008-04-26 13:25:03.909 117 18252.97 103.77 52595.97 88888.00 2008-04-26 13:25:04.409 117 18253.02 103.77 52595.94 88888.00 2008-04-26 13:25:04.909 117 18252.98 103.86 52595.84 88888.00 2008-04-26 13:25:05.409 117 18252.93 103.83 52595.80 88888.00 2008-04-26 13:25:05.909 117 18253.07 103.80 52595.91 88888.00 2008-04-26 13:25:06.409 117 18253.00 103.83 52596.00 88888.00 2008-04-26 13:25:06.909 117 18252.85 103.85 52596.02 88888.00 2008-04-26 13:25:07.409 117 18252.87 103.83 52596.00 88888.00 2008-04-26 13:25:07.909 117 18252.97 103.80 52595.94 88888.00 2008-04-26 13:25:08.406 117 18252.99 103.81 52595.83 88888.00 2008-04-26 13:25:08.906 117 18253.01 103.81 52595.79 88888.00 2008-04-26 13:25:09.406 117 18252.98 103.81 52595.87 88888.00 2008-04-26 13:25:09.906 117 18252.91 103.79 52595.85 88888.00 2008-04-26 13:25:10.406 117 18252.85 103.75 52595.81 88888.00 2008-04-26 13:25:10.906 117 18252.80 103.66 52595.85 88888.00 2008-04-26 13:25:11.406 117 18252.84 103.61 52595.81 88888.00 2008-04-26 13:25:11.906 117 18252.66 103.69 52595.88 88888.00 2008-04-26 13:25:12.406 117 18252.71 103.68 52595.86 88888.00 2008-04-26 13:25:12.906 117 18252.74 103.71 52595.90 88888.00 2008-04-26 13:25:13.406 117 18252.72 103.70 52595.87 88888.00 2008-04-26 13:25:13.906 117 18252.54 103.74 52595.79 88888.00 2008-04-26 13:25:14.406 117 18252.39 103.69 52595.70 88888.00 2008-04-26 13:25:14.906 117 18252.32 103.74 52595.72 88888.00 2008-04-26 13:25:15.406 117 18252.45 103.71 52595.76 88888.00 2008-04-26 13:25:15.906 117 18252.39 103.61 52595.82 88888.00 2008-04-26 13:25:16.406 117 18252.29 103.62 52595.65 88888.00 2008-04-26 13:25:16.906 117 18252.43 103.75 52595.57 88888.00 2008-04-26 13:25:17.406 117 18252.40 103.79 52595.76 88888.00 2008-04-26 13:25:17.906 117 18252.31 103.78 52595.75 88888.00 2008-04-26 13:25:18.406 117 18252.24 103.77 52595.69 88888.00 2008-04-26 13:25:18.906 117 18252.28 103.69 52595.70 88888.00 2008-04-26 13:25:19.406 117 18252.43 103.71 52595.74 88888.00 2008-04-26 13:25:19.906 117 18252.43 103.78 52595.61 88888.00 2008-04-26 13:25:20.406 117 18252.34 103.83 52595.62 88888.00 2008-04-26 13:25:20.906 117 18252.19 103.85 52595.62 88888.00 2008-04-26 13:25:21.406 117 18252.15 103.90 52595.65 88888.00 2008-04-26 13:25:21.906 117 18252.19 103.85 52595.59 88888.00 2008-04-26 13:25:22.406 117 18252.14 103.81 52595.57 88888.00 2008-04-26 13:25:22.906 117 18252.21 103.85 52595.60 88888.00 2008-04-26 13:25:23.406 117 18252.23 103.83 52595.64 88888.00 2008-04-26 13:25:23.906 117 18252.34 103.89 52595.70 88888.00 2008-04-26 13:25:24.406 117 18252.29 103.82 52595.65 88888.00 2008-04-26 13:25:24.906 117 18252.40 103.88 52595.61 88888.00 2008-04-26 13:25:25.406 117 18252.42 103.90 52595.64 88888.00 2008-04-26 13:25:25.906 117 18252.30 103.82 52595.69 88888.00 2008-04-26 13:25:26.406 117 18252.39 103.86 52595.72 88888.00 2008-04-26 13:25:26.906 117 18252.35 103.85 52595.68 88888.00 2008-04-26 13:25:27.406 117 18252.31 103.86 52595.57 88888.00 2008-04-26 13:25:27.906 117 18252.19 103.89 52595.62 88888.00 2008-04-26 13:25:28.406 117 18252.15 103.89 52595.68 88888.00 2008-04-26 13:25:28.906 117 18252.13 103.95 52595.70 88888.00 2008-04-26 13:25:29.406 117 18252.17 103.96 52595.54 88888.00 2008-04-26 13:25:29.906 117 18252.33 103.89 52595.59 88888.00 2008-04-26 13:25:30.406 117 18252.46 103.89 52595.72 88888.00 2008-04-26 13:25:30.906 117 18252.45 103.88 52595.77 88888.00 2008-04-26 13:25:31.406 117 18252.40 103.82 52595.80 88888.00 2008-04-26 13:25:31.906 117 18252.28 103.83 52595.79 88888.00 2008-04-26 13:25:32.406 117 18252.34 103.82 52595.80 88888.00 2008-04-26 13:25:32.906 117 18252.44 103.90 52595.70 88888.00 2008-04-26 13:25:33.406 117 18252.45 103.94 52595.73 88888.00 2008-04-26 13:25:33.906 117 18252.49 103.96 52595.67 88888.00 2008-04-26 13:25:34.406 117 18252.54 103.88 52595.59 88888.00 2008-04-26 13:25:34.906 117 18252.52 103.92 52595.70 88888.00 2008-04-26 13:25:35.406 117 18252.55 103.87 52595.76 88888.00 2008-04-26 13:25:35.906 117 18252.56 103.86 52595.75 88888.00 2008-04-26 13:25:36.406 117 18252.52 103.79 52595.72 88888.00 2008-04-26 13:25:36.906 117 18252.49 103.85 52595.73 88888.00 2008-04-26 13:25:37.406 117 18252.51 103.89 52595.75 88888.00 2008-04-26 13:25:37.906 117 18252.55 103.87 52595.83 88888.00 2008-04-26 13:25:38.406 117 18252.53 103.86 52595.74 88888.00 2008-04-26 13:25:38.906 117 18252.49 103.80 52595.76 88888.00 2008-04-26 13:25:39.406 117 18252.50 103.79 52595.73 88888.00 2008-04-26 13:25:39.906 117 18252.47 103.79 52595.73 88888.00 2008-04-26 13:25:40.406 117 18252.33 103.71 52595.69 88888.00 2008-04-26 13:25:40.906 117 18252.36 103.63 52595.70 88888.00 2008-04-26 13:25:41.406 117 18252.39 103.66 52595.74 88888.00 2008-04-26 13:25:41.906 117 18252.26 103.63 52595.75 88888.00 2008-04-26 13:25:42.406 117 18252.26 103.64 52595.76 88888.00 2008-04-26 13:25:42.906 117 18252.33 103.61 52595.84 88888.00 2008-04-26 13:25:43.406 117 18252.36 103.56 52595.77 88888.00 2008-04-26 13:25:43.906 117 18252.25 103.56 52595.73 88888.00 2008-04-26 13:25:44.406 117 18252.20 103.63 52595.75 88888.00 2008-04-26 13:25:44.906 117 18252.17 103.64 52595.69 88888.00 2008-04-26 13:25:45.406 117 18252.03 103.63 52595.60 88888.00 2008-04-26 13:25:45.906 117 18252.00 103.70 52595.58 88888.00 2008-04-26 13:25:46.406 117 18252.15 103.63 52595.50 88888.00 2008-04-26 13:25:46.906 117 18252.19 103.61 52595.52 88888.00 2008-04-26 13:25:47.406 117 18252.24 103.62 52595.59 88888.00 2008-04-26 13:25:47.906 117 18252.28 103.69 52595.62 88888.00 2008-04-26 13:25:48.406 117 18252.14 103.72 52595.62 88888.00 2008-04-26 13:25:48.906 117 18252.01 103.68 52595.61 88888.00 2008-04-26 13:25:49.406 117 18252.01 103.71 52595.59 88888.00 2008-04-26 13:25:49.906 117 18252.06 103.73 52595.77 88888.00 2008-04-26 13:25:50.406 117 18252.14 103.77 52595.83 88888.00 2008-04-26 13:25:50.906 117 18252.20 103.77 52595.70 88888.00 2008-04-26 13:25:51.406 117 18252.19 103.76 52595.79 88888.00 2008-04-26 13:25:51.906 117 18252.22 103.72 52595.70 88888.00 2008-04-26 13:25:52.406 117 18252.25 103.71 52595.65 88888.00 2008-04-26 13:25:52.906 117 18252.19 103.80 52595.67 88888.00 2008-04-26 13:25:53.406 117 18252.18 103.81 52595.61 88888.00 2008-04-26 13:25:53.906 117 18252.10 103.80 52595.52 88888.00 2008-04-26 13:25:54.406 117 18252.10 103.76 52595.52 88888.00 2008-04-26 13:25:54.906 117 18252.28 103.73 52595.60 88888.00 2008-04-26 13:25:55.406 117 18252.21 103.82 52595.47 88888.00 2008-04-26 13:25:55.906 117 18252.11 103.82 52595.49 88888.00 2008-04-26 13:25:56.406 117 18252.09 103.77 52595.48 88888.00 2008-04-26 13:25:56.906 117 18252.09 103.85 52595.38 88888.00 2008-04-26 13:25:57.406 117 18252.14 103.86 52595.41 88888.00 2008-04-26 13:25:57.906 117 18252.21 103.84 52595.46 88888.00 2008-04-26 13:25:58.406 117 18252.12 103.92 52595.45 88888.00 2008-04-26 13:25:58.906 117 18252.30 104.05 52595.45 88888.00 2008-04-26 13:25:59.406 117 18252.41 104.07 52595.50 88888.00 2008-04-26 13:25:59.906 117 18252.33 104.14 52595.56 88888.00 2008-04-26 13:26:00.406 117 18252.38 104.09 52595.46 88888.00 2008-04-26 13:26:00.906 117 18252.45 104.10 52595.49 88888.00 2008-04-26 13:26:01.406 117 18252.47 104.11 52595.63 88888.00 2008-04-26 13:26:01.906 117 18252.50 104.11 52595.58 88888.00 2008-04-26 13:26:02.406 117 18252.56 104.18 52595.52 88888.00 2008-04-26 13:26:02.906 117 18252.65 104.20 52595.48 88888.00 2008-04-26 13:26:03.406 117 18252.56 104.16 52595.58 88888.00 2008-04-26 13:26:03.906 117 18252.60 104.17 52595.47 88888.00 2008-04-26 13:26:04.406 117 18252.64 104.13 52595.53 88888.00 2008-04-26 13:26:04.906 117 18252.63 104.12 52595.61 88888.00 2008-04-26 13:26:05.406 117 18252.56 104.08 52595.69 88888.00 2008-04-26 13:26:05.906 117 18252.46 104.07 52595.57 88888.00 2008-04-26 13:26:06.406 117 18252.42 104.05 52595.59 88888.00 2008-04-26 13:26:06.906 117 18252.42 104.02 52595.65 88888.00 2008-04-26 13:26:07.406 117 18252.44 104.08 52595.60 88888.00 2008-04-26 13:26:07.906 117 18252.42 104.09 52595.64 88888.00 2008-04-26 13:26:08.406 117 18252.39 104.02 52595.68 88888.00 2008-04-26 13:26:08.906 117 18252.28 104.04 52595.59 88888.00 2008-04-26 13:26:09.406 117 18252.28 103.99 52595.61 88888.00 2008-04-26 13:26:09.906 117 18252.36 104.00 52595.58 88888.00 2008-04-26 13:26:10.406 117 18252.26 104.02 52595.61 88888.00 2008-04-26 13:26:10.906 117 18252.35 104.06 52595.42 88888.00 2008-04-26 13:26:11.406 117 18252.42 104.02 52595.44 88888.00 2008-04-26 13:26:11.906 117 18252.23 104.01 52595.50 88888.00 2008-04-26 13:26:12.406 117 18252.06 104.06 52595.68 88888.00 2008-04-26 13:26:12.906 117 18252.14 104.14 52595.60 88888.00 2008-04-26 13:26:13.406 117 18252.23 104.14 52595.42 88888.00 2008-04-26 13:26:13.906 117 18252.38 104.15 52595.48 88888.00 2008-04-26 13:26:14.406 117 18252.35 104.14 52595.47 88888.00 2008-04-26 13:26:14.906 117 18252.38 104.12 52595.45 88888.00 2008-04-26 13:26:15.406 117 18252.33 104.16 52595.45 88888.00 2008-04-26 13:26:15.906 117 18252.24 104.17 52595.39 88888.00 2008-04-26 13:26:16.406 117 18252.06 104.10 52595.33 88888.00 2008-04-26 13:26:16.906 117 18252.02 104.10 52595.32 88888.00 2008-04-26 13:26:17.406 117 18251.90 104.16 52595.32 88888.00 2008-04-26 13:26:17.906 117 18251.96 104.18 52595.38 88888.00 2008-04-26 13:26:18.406 117 18251.99 104.12 52595.36 88888.00 2008-04-26 13:26:18.906 117 18252.12 104.11 52595.25 88888.00 2008-04-26 13:26:19.406 117 18252.15 104.15 52595.37 88888.00 2008-04-26 13:26:19.906 117 18251.98 104.18 52595.53 88888.00 2008-04-26 13:26:20.406 117 18251.95 104.09 52595.50 88888.00 2008-04-26 13:26:20.906 117 18251.84 104.17 52595.45 88888.00 2008-04-26 13:26:21.406 117 18251.80 104.20 52595.34 88888.00 2008-04-26 13:26:21.906 117 18251.86 104.19 52595.22 88888.00 2008-04-26 13:26:22.406 117 18251.85 104.14 52595.34 88888.00 2008-04-26 13:26:22.906 117 18251.73 104.14 52595.29 88888.00 2008-04-26 13:26:23.406 117 18251.63 104.22 52595.23 88888.00 2008-04-26 13:26:23.906 117 18251.65 104.29 52595.19 88888.00 2008-04-26 13:26:24.406 117 18251.75 104.36 52595.23 88888.00 2008-04-26 13:26:24.906 117 18251.79 104.37 52595.28 88888.00 2008-04-26 13:26:25.406 117 18251.74 104.33 52595.33 88888.00 2008-04-26 13:26:25.906 117 18251.62 104.29 52595.44 88888.00 2008-04-26 13:26:26.406 117 18251.53 104.29 52595.48 88888.00 2008-04-26 13:26:26.906 117 18251.56 104.21 52595.45 88888.00 2008-04-26 13:26:27.406 117 18251.48 104.22 52595.44 88888.00 2008-04-26 13:26:27.906 117 18251.38 104.22 52595.40 88888.00 2008-04-26 13:26:28.406 117 18251.39 104.23 52595.38 88888.00 2008-04-26 13:26:28.906 117 18251.46 104.29 52595.40 88888.00 2008-04-26 13:26:29.406 117 18251.38 104.20 52595.39 88888.00 2008-04-26 13:26:29.906 117 18251.30 104.18 52595.39 88888.00 2008-04-26 13:26:30.406 117 18251.26 104.22 52595.48 88888.00 2008-04-26 13:26:30.906 117 18251.28 104.31 52595.47 88888.00 2008-04-26 13:26:31.406 117 18251.38 104.24 52595.47 88888.00 2008-04-26 13:26:31.906 117 18251.35 104.16 52595.44 88888.00 2008-04-26 13:26:32.406 117 18251.34 104.18 52595.49 88888.00 2008-04-26 13:26:32.906 117 18251.36 104.22 52595.54 88888.00 2008-04-26 13:26:33.406 117 18251.47 104.30 52595.50 88888.00 2008-04-26 13:26:33.906 117 18251.43 104.32 52595.51 88888.00 2008-04-26 13:26:34.406 117 18251.43 104.30 52595.52 88888.00 2008-04-26 13:26:34.906 117 18251.27 104.24 52595.41 88888.00 2008-04-26 13:26:35.406 117 18251.15 104.23 52595.33 88888.00 2008-04-26 13:26:35.906 117 18251.11 104.30 52595.27 88888.00 2008-04-26 13:26:36.406 117 18251.05 104.23 52595.26 88888.00 2008-04-26 13:26:36.906 117 18251.04 104.23 52595.37 88888.00 2008-04-26 13:26:37.406 117 18251.12 104.30 52595.32 88888.00 2008-04-26 13:26:37.906 117 18251.24 104.21 52595.26 88888.00 2008-04-26 13:26:38.406 117 18251.09 104.00 52595.36 88888.00 2008-04-26 13:26:38.906 117 18251.04 103.84 52595.62 88888.00 2008-04-26 13:26:39.406 117 18251.16 103.80 52595.57 88888.00 2008-04-26 13:26:39.906 117 18251.34 103.87 52595.41 88888.00 2008-04-26 13:26:40.406 117 18251.15 104.00 52595.42 88888.00 2008-04-26 13:26:40.906 117 18251.09 104.04 52595.41 88888.00 2008-04-26 13:26:41.406 117 18251.04 103.97 52595.47 88888.00 2008-04-26 13:26:41.906 117 18251.04 103.94 52595.42 88888.00 2008-04-26 13:26:42.406 117 18251.16 104.00 52595.45 88888.00 2008-04-26 13:26:42.906 117 18251.24 104.04 52595.37 88888.00 2008-04-26 13:26:43.406 117 18251.30 103.97 52595.29 88888.00 2008-04-26 13:26:43.906 117 18251.42 103.99 52595.25 88888.00 2008-04-26 13:26:44.406 117 18251.38 104.01 52595.30 88888.00 2008-04-26 13:26:44.906 117 18251.34 103.94 52595.26 88888.00 2008-04-26 13:26:45.406 117 18251.32 103.91 52595.23 88888.00 2008-04-26 13:26:45.906 117 18251.41 103.91 52595.23 88888.00 2008-04-26 13:26:46.406 117 18251.33 103.98 52595.15 88888.00 2008-04-26 13:26:46.906 117 18251.20 103.97 52595.09 88888.00 2008-04-26 13:26:47.406 117 18251.22 103.86 52595.11 88888.00 2008-04-26 13:26:47.906 117 18251.33 103.75 52595.26 88888.00 2008-04-26 13:26:48.406 117 18251.28 103.78 52595.17 88888.00 2008-04-26 13:26:48.906 117 18251.37 103.81 52595.13 88888.00 2008-04-26 13:26:49.406 117 18251.33 103.82 52595.06 88888.00 2008-04-26 13:26:49.906 117 18251.17 103.88 52595.21 88888.00 2008-04-26 13:26:50.406 117 18251.24 103.80 52595.10 88888.00 2008-04-26 13:26:50.906 117 18251.36 103.81 52595.17 88888.00 2008-04-26 13:26:51.406 117 18251.37 103.72 52595.12 88888.00 2008-04-26 13:26:51.906 117 18251.36 103.69 52595.23 88888.00 2008-04-26 13:26:52.406 117 18251.39 103.72 52595.22 88888.00 2008-04-26 13:26:52.906 117 18251.33 103.69 52595.10 88888.00 2008-04-26 13:26:53.406 117 18251.31 103.68 52595.05 88888.00 2008-04-26 13:26:53.906 117 18251.27 103.64 52595.11 88888.00 2008-04-26 13:26:54.406 117 18251.13 103.62 52595.15 88888.00 2008-04-26 13:26:54.906 117 18251.11 103.66 52595.09 88888.00 2008-04-26 13:26:55.406 117 18251.08 103.64 52595.03 88888.00 2008-04-26 13:26:55.906 117 18251.14 103.65 52595.12 88888.00 2008-04-26 13:26:56.406 117 18251.15 103.68 52595.07 88888.00 2008-04-26 13:26:56.906 117 18251.21 103.59 52594.99 88888.00 2008-04-26 13:26:57.406 117 18251.31 103.65 52595.10 88888.00 2008-04-26 13:26:57.906 117 18251.32 103.69 52595.10 88888.00 2008-04-26 13:26:58.406 117 18251.24 103.63 52595.00 88888.00 2008-04-26 13:26:58.906 117 18251.22 103.63 52594.96 88888.00 2008-04-26 13:26:59.406 117 18251.31 103.67 52594.94 88888.00 2008-04-26 13:26:59.906 117 18251.34 103.62 52594.89 88888.00 2008-04-26 13:27:00.406 117 18251.33 103.62 52594.84 88888.00 2008-04-26 13:27:00.906 117 18251.30 103.63 52594.79 88888.00 2008-04-26 13:27:01.406 117 18251.33 103.61 52594.84 88888.00 2008-04-26 13:27:01.906 117 18251.30 103.63 52594.94 88888.00 2008-04-26 13:27:02.406 117 18251.24 103.57 52595.03 88888.00 2008-04-26 13:27:02.906 117 18251.25 103.67 52595.09 88888.00 2008-04-26 13:27:03.406 117 18251.24 103.73 52595.00 88888.00 2008-04-26 13:27:03.906 117 18251.15 103.65 52595.00 88888.00 2008-04-26 13:27:04.406 117 18251.16 103.59 52594.98 88888.00 2008-04-26 13:27:04.906 117 18251.05 103.61 52595.00 88888.00 2008-04-26 13:27:05.406 117 18251.05 103.59 52595.00 88888.00 2008-04-26 13:27:05.906 117 18251.10 103.63 52594.96 88888.00 2008-04-26 13:27:06.406 117 18251.02 103.65 52595.01 88888.00 2008-04-26 13:27:06.906 117 18251.11 103.68 52594.96 88888.00 2008-04-26 13:27:07.406 117 18251.16 103.65 52594.82 88888.00 2008-04-26 13:27:07.906 117 18251.13 103.69 52594.89 88888.00 2008-04-26 13:27:08.406 117 18251.15 103.59 52594.92 88888.00 2008-04-26 13:27:08.906 117 18251.13 103.58 52594.84 88888.00 2008-04-26 13:27:09.406 117 18251.10 103.65 52594.93 88888.00 2008-04-26 13:27:09.906 117 18251.02 103.76 52595.03 88888.00 2008-04-26 13:27:10.406 117 18250.98 103.76 52594.94 88888.00 2008-04-26 13:27:10.906 117 18251.04 103.71 52594.89 88888.00 2008-04-26 13:27:11.406 117 18251.01 103.69 52594.91 88888.00 2008-04-26 13:27:11.906 117 18250.92 103.70 52595.00 88888.00 2008-04-26 13:27:12.406 117 18250.95 103.79 52594.95 88888.00 2008-04-26 13:27:12.906 117 18250.94 103.85 52594.96 88888.00 2008-04-26 13:27:13.406 117 18250.89 103.83 52594.99 88888.00 2008-04-26 13:27:13.906 117 18250.84 103.85 52595.06 88888.00 2008-04-26 13:27:14.406 117 18250.86 103.87 52594.94 88888.00 2008-04-26 13:27:14.906 117 18250.84 103.88 52594.82 88888.00 2008-04-26 13:27:15.406 117 18250.91 103.88 52594.77 88888.00 2008-04-26 13:27:15.906 117 18250.83 103.89 52594.84 88888.00 2008-04-26 13:27:16.406 117 18250.79 103.90 52594.89 88888.00 2008-04-26 13:27:16.906 117 18250.83 103.91 52594.83 88888.00 2008-04-26 13:27:17.406 117 18250.84 104.00 52594.72 88888.00 2008-04-26 13:27:17.906 117 18250.88 103.97 52594.83 88888.00 2008-04-26 13:27:18.406 117 18250.95 103.97 52594.92 88888.00 2008-04-26 13:27:18.906 117 18250.98 103.96 52595.03 88888.00 2008-04-26 13:27:19.406 117 18250.98 103.98 52595.09 88888.00 2008-04-26 13:27:19.906 117 18250.99 103.96 52595.04 88888.00 2008-04-26 13:27:20.406 117 18250.99 103.97 52594.87 88888.00 2008-04-26 13:27:20.906 117 18250.92 103.98 52594.96 88888.00 2008-04-26 13:27:21.406 117 18251.04 103.98 52595.11 88888.00 2008-04-26 13:27:21.906 117 18251.24 103.99 52595.18 88888.00 2008-04-26 13:27:22.406 117 18251.20 103.96 52595.19 88888.00 2008-04-26 13:27:22.906 117 18251.13 103.96 52595.19 88888.00 2008-04-26 13:27:23.406 117 18251.22 103.90 52595.07 88888.00 2008-04-26 13:27:23.906 117 18251.24 103.72 52595.05 88888.00 2008-04-26 13:27:24.406 117 18251.22 103.66 52595.03 88888.00 2008-04-26 13:27:24.906 117 18251.15 103.64 52595.06 88888.00 2008-04-26 13:27:25.406 117 18251.35 103.80 52595.06 88888.00 2008-04-26 13:27:25.906 117 18251.44 103.91 52595.02 88888.00 2008-04-26 13:27:26.406 117 18251.44 103.91 52595.03 88888.00 2008-04-26 13:27:26.906 117 18251.33 104.05 52594.99 88888.00 2008-04-26 13:27:27.406 117 18251.28 104.17 52594.96 88888.00 2008-04-26 13:27:27.906 117 18251.41 104.16 52595.00 88888.00 2008-04-26 13:27:28.406 117 18251.52 104.13 52594.91 88888.00 2008-04-26 13:27:28.906 117 18251.54 104.03 52594.94 88888.00 2008-04-26 13:27:29.406 117 18251.58 104.02 52594.96 88888.00 2008-04-26 13:27:29.906 117 18251.57 104.05 52594.92 88888.00 2008-04-26 13:27:30.406 117 18251.58 104.09 52595.02 88888.00 2008-04-26 13:27:30.906 117 18251.53 104.15 52594.96 88888.00 2008-04-26 13:27:31.406 117 18251.70 104.04 52594.95 88888.00 2008-04-26 13:27:31.906 117 18251.88 103.98 52594.98 88888.00 2008-04-26 13:27:32.406 117 18251.87 103.99 52594.91 88888.00 2008-04-26 13:27:32.906 117 18251.87 103.95 52594.95 88888.00 2008-04-26 13:27:33.406 117 18251.85 103.97 52595.01 88888.00 2008-04-26 13:27:33.906 117 18251.82 103.87 52594.93 88888.00 2008-04-26 13:27:34.406 117 18251.81 103.92 52594.90 88888.00 2008-04-26 13:27:34.906 117 18251.87 103.92 52594.83 88888.00 2008-04-26 13:27:35.406 117 18251.74 103.87 52594.80 88888.00 2008-04-26 13:27:35.906 117 18251.68 103.90 52594.69 88888.00 2008-04-26 13:27:36.406 117 18251.76 103.96 52594.63 88888.00 2008-04-26 13:27:36.906 117 18251.73 103.83 52594.61 88888.00 2008-04-26 13:27:37.406 117 18251.76 103.74 52594.66 88888.00 2008-04-26 13:27:37.906 117 18251.68 103.80 52594.63 88888.00 2008-04-26 13:27:38.406 117 18251.54 103.82 52594.53 88888.00 2008-04-26 13:27:38.906 117 18251.67 103.84 52594.56 88888.00 2008-04-26 13:27:39.406 117 18251.63 103.75 52594.70 88888.00 2008-04-26 13:27:39.906 117 18251.62 103.69 52594.60 88888.00 2008-04-26 13:27:40.406 117 18251.53 103.58 52594.59 88888.00 2008-04-26 13:27:40.906 117 18251.48 103.47 52594.66 88888.00 2008-04-26 13:27:41.406 117 18251.58 103.54 52594.65 88888.00 2008-04-26 13:27:41.906 117 18251.58 103.52 52594.54 88888.00 2008-04-26 13:27:42.406 117 18251.78 103.45 52594.45 88888.00 2008-04-26 13:27:42.906 117 18251.89 103.40 52594.58 88888.00 2008-04-26 13:27:43.406 117 18251.87 103.39 52594.58 88888.00 2008-04-26 13:27:43.906 117 18251.87 103.36 52594.57 88888.00 2008-04-26 13:27:44.406 117 18251.77 103.34 52594.51 88888.00 2008-04-26 13:27:44.906 117 18251.69 103.31 52594.46 88888.00 2008-04-26 13:27:45.406 117 18251.59 103.24 52594.53 88888.00 2008-04-26 13:27:45.906 117 18251.57 103.23 52594.46 88888.00 2008-04-26 13:27:46.406 117 18251.60 103.21 52594.42 88888.00 2008-04-26 13:27:46.906 117 18251.57 103.22 52594.31 88888.00 2008-04-26 13:27:47.406 117 18251.75 103.21 52594.49 88888.00 2008-04-26 13:27:47.906 117 18251.69 103.23 52594.61 88888.00 2008-04-26 13:27:48.406 117 18251.77 103.21 52594.49 88888.00 2008-04-26 13:27:48.906 117 18251.77 103.19 52594.45 88888.00 2008-04-26 13:27:49.406 117 18251.80 103.08 52594.54 88888.00 2008-04-26 13:27:49.906 117 18251.71 103.03 52594.61 88888.00 2008-04-26 13:27:50.406 117 18251.60 103.04 52594.63 88888.00 2008-04-26 13:27:50.906 117 18251.67 103.07 52594.61 88888.00 2008-04-26 13:27:51.406 117 18251.89 103.08 52594.60 88888.00 2008-04-26 13:27:51.906 117 18251.92 103.05 52594.56 88888.00 2008-04-26 13:27:52.406 117 18252.02 103.03 52594.60 88888.00 2008-04-26 13:27:52.906 117 18251.97 103.00 52594.60 88888.00 2008-04-26 13:27:53.406 117 18251.90 102.91 52594.69 88888.00 2008-04-26 13:27:53.906 117 18251.92 102.86 52594.67 88888.00 2008-04-26 13:27:54.406 117 18251.95 102.83 52594.64 88888.00 2008-04-26 13:27:54.906 117 18251.92 102.85 52594.60 88888.00 2008-04-26 13:27:55.406 117 18251.86 102.89 52594.64 88888.00 2008-04-26 13:27:55.906 117 18252.00 102.96 52594.61 88888.00 2008-04-26 13:27:56.406 117 18252.00 103.00 52594.60 88888.00 2008-04-26 13:27:56.906 117 18251.93 102.94 52594.51 88888.00 2008-04-26 13:27:57.406 117 18252.00 102.89 52594.54 88888.00 2008-04-26 13:27:57.906 117 18251.93 102.84 52594.66 88888.00 2008-04-26 13:27:58.406 117 18252.03 102.87 52594.63 88888.00 2008-04-26 13:27:58.906 117 18252.04 102.86 52594.65 88888.00 2008-04-26 13:27:59.406 117 18251.88 102.81 52594.65 88888.00 2008-04-26 13:27:59.906 117 18251.81 102.86 52594.72 88888.00 2008-04-26 13:28:00.406 117 18251.86 102.95 52594.79 88888.00 2008-04-26 13:28:00.906 117 18251.77 102.98 52594.89 88888.00 2008-04-26 13:28:01.406 117 18251.78 102.89 52594.77 88888.00 2008-04-26 13:28:01.906 117 18251.80 102.90 52594.71 88888.00 2008-04-26 13:28:02.406 117 18251.73 102.98 52594.71 88888.00 2008-04-26 13:28:02.906 117 18251.69 102.95 52594.69 88888.00 2008-04-26 13:28:03.406 117 18251.80 102.88 52594.71 88888.00 2008-04-26 13:28:03.906 117 18251.79 102.83 52594.75 88888.00 2008-04-26 13:28:04.406 117 18251.81 102.83 52594.77 88888.00 2008-04-26 13:28:04.906 117 18251.64 102.73 52594.71 88888.00 2008-04-26 13:28:05.406 117 18251.58 102.64 52594.55 88888.00 2008-04-26 13:28:05.906 117 18251.68 102.59 52594.60 88888.00 2008-04-26 13:28:06.406 117 18251.86 102.56 52594.69 88888.00 2008-04-26 13:28:06.906 117 18251.78 102.62 52594.72 88888.00 2008-04-26 13:28:07.406 117 18251.78 102.58 52594.80 88888.00 2008-04-26 13:28:07.906 117 18251.78 102.59 52594.82 88888.00 2008-04-26 13:28:08.406 117 18251.73 102.54 52594.76 88888.00 2008-04-26 13:28:08.906 117 18251.57 102.48 52594.91 88888.00 2008-04-26 13:28:09.406 117 18251.54 102.48 52594.84 88888.00 2008-04-26 13:28:09.906 117 18251.38 102.50 52594.65 88888.00 2008-04-26 13:28:10.406 117 18251.42 102.53 52594.71 88888.00 2008-04-26 13:28:10.906 117 18251.54 102.46 52594.68 88888.00 2008-04-26 13:28:11.406 117 18251.38 102.41 52594.57 88888.00 2008-04-26 13:28:11.906 117 18251.42 102.36 52594.51 88888.00 2008-04-26 13:28:12.406 117 18251.33 102.28 52594.43 88888.00 2008-04-26 13:28:12.906 117 18251.44 102.21 52594.42 88888.00 2008-04-26 13:28:13.406 117 18251.48 102.22 52594.59 88888.00 2008-04-26 13:28:13.906 117 18251.49 102.28 52594.67 88888.00 2008-04-26 13:28:14.406 117 18251.54 102.14 52594.53 88888.00 2008-04-26 13:28:14.906 117 18251.37 102.11 52594.57 88888.00 2008-04-26 13:28:15.406 117 18251.33 102.13 52594.53 88888.00 2008-04-26 13:28:15.906 117 18251.48 102.21 52594.54 88888.00 2008-04-26 13:28:16.406 117 18251.49 102.32 52594.52 88888.00 2008-04-26 13:28:16.906 117 18251.49 102.10 52594.48 88888.00 2008-04-26 13:28:17.406 117 18251.35 101.92 52594.36 88888.00 2008-04-26 13:28:17.906 117 18251.47 101.88 52594.35 88888.00 2008-04-26 13:28:18.406 117 18251.60 101.99 52594.49 88888.00 2008-04-26 13:28:18.906 117 18251.56 102.16 52594.43 88888.00 2008-04-26 13:28:19.406 117 18251.55 102.16 52594.35 88888.00 2008-04-26 13:28:19.906 117 18251.58 102.12 52594.36 88888.00 2008-04-26 13:28:20.406 117 18251.62 102.12 52594.31 88888.00 2008-04-26 13:28:20.906 117 18251.50 102.12 52594.34 88888.00 2008-04-26 13:28:21.406 117 18251.58 102.18 52594.44 88888.00 2008-04-26 13:28:21.906 117 18251.48 102.25 52594.49 88888.00 2008-04-26 13:28:22.406 117 18251.50 102.29 52594.48 88888.00 2008-04-26 13:28:22.906 117 18251.53 102.29 52594.45 88888.00 2008-04-26 13:28:23.406 117 18251.63 102.25 52594.52 88888.00 2008-04-26 13:28:23.906 117 18251.60 102.20 52594.56 88888.00 2008-04-26 13:28:24.406 117 18251.62 102.23 52594.47 88888.00 2008-04-26 13:28:24.906 117 18251.68 102.20 52594.43 88888.00 2008-04-26 13:28:25.406 117 18251.73 102.16 52594.43 88888.00 2008-04-26 13:28:25.906 117 18251.77 102.20 52594.42 88888.00 2008-04-26 13:28:26.406 117 18251.68 102.20 52594.46 88888.00 2008-04-26 13:28:26.906 117 18251.64 102.14 52594.51 88888.00 2008-04-26 13:28:27.406 117 18251.70 102.22 52594.54 88888.00 2008-04-26 13:28:27.906 117 18251.54 102.30 52594.47 88888.00 2008-04-26 13:28:28.406 117 18251.75 102.29 52594.48 88888.00 2008-04-26 13:28:28.906 117 18251.87 102.26 52594.51 88888.00 2008-04-26 13:28:29.406 117 18251.97 102.24 52594.48 88888.00 2008-04-26 13:28:29.906 117 18251.87 102.11 52594.54 88888.00 2008-04-26 13:28:30.406 117 18251.84 102.04 52594.57 88888.00 2008-04-26 13:28:30.906 117 18251.95 102.22 52594.57 88888.00 2008-04-26 13:28:31.406 117 18251.85 102.28 52594.54 88888.00 2008-04-26 13:28:31.906 117 18251.87 102.29 52594.59 88888.00 2008-04-26 13:28:32.406 117 18251.92 102.31 52594.61 88888.00 2008-04-26 13:28:32.906 117 18251.81 102.26 52594.66 88888.00 2008-04-26 13:28:33.406 117 18251.93 102.33 52594.64 88888.00 2008-04-26 13:28:33.906 117 18251.78 102.34 52594.65 88888.00 2008-04-26 13:28:34.406 117 18251.86 102.18 52594.68 88888.00 2008-04-26 13:28:34.906 117 18251.88 102.23 52594.75 88888.00 2008-04-26 13:28:35.406 117 18251.92 102.37 52594.72 88888.00 2008-04-26 13:28:35.906 117 18251.93 102.36 52594.64 88888.00 2008-04-26 13:28:36.406 117 18252.03 102.35 52594.46 88888.00 2008-04-26 13:28:36.906 117 18252.07 102.32 52594.52 88888.00 2008-04-26 13:28:37.406 117 18252.03 102.32 52594.61 88888.00 2008-04-26 13:28:37.906 117 18251.93 102.25 52594.70 88888.00 2008-04-26 13:28:38.406 117 18251.65 102.18 52594.71 88888.00 2008-04-26 13:28:38.906 117 18251.47 102.17 52594.58 88888.00 2008-04-26 13:28:39.406 117 18251.25 102.22 52594.61 88888.00 2008-04-26 13:28:39.906 117 18251.24 102.22 52594.71 88888.00 2008-04-26 13:28:40.406 117 18251.34 102.19 52594.75 88888.00 2008-04-26 13:28:40.906 117 18251.42 102.23 52594.70 88888.00 2008-04-26 13:28:41.406 117 18251.53 102.23 52594.72 88888.00 2008-04-26 13:28:41.906 117 18251.65 102.29 52594.71 88888.00 2008-04-26 13:28:42.406 117 18251.78 102.21 52594.58 88888.00 2008-04-26 13:28:42.906 117 18251.92 102.19 52594.56 88888.00 2008-04-26 13:28:43.406 117 18251.70 102.13 52594.59 88888.00 2008-04-26 13:28:43.906 117 18251.55 102.20 52594.71 88888.00 2008-04-26 13:28:44.406 117 18251.43 102.21 52594.78 88888.00 2008-04-26 13:28:44.906 117 18251.53 102.30 52594.86 88888.00 2008-04-26 13:28:45.406 117 18251.63 102.31 52594.80 88888.00 2008-04-26 13:28:45.906 117 18251.81 102.35 52594.71 88888.00 2008-04-26 13:28:46.406 117 18251.77 102.39 52594.88 88888.00 2008-04-26 13:28:46.906 117 18251.71 102.37 52594.81 88888.00 2008-04-26 13:28:47.406 117 18251.79 102.44 52594.83 88888.00 2008-04-26 13:28:47.906 117 18251.74 102.45 52594.78 88888.00 2008-04-26 13:28:48.406 117 18251.79 102.35 52594.77 88888.00 2008-04-26 13:28:48.906 117 18251.71 102.35 52594.67 88888.00 2008-04-26 13:28:49.406 117 18251.59 102.35 52594.71 88888.00 2008-04-26 13:28:49.906 117 18251.62 102.32 52594.61 88888.00 2008-04-26 13:28:50.406 117 18251.57 102.23 52594.47 88888.00 2008-04-26 13:28:50.906 117 18251.53 102.23 52594.56 88888.00 2008-04-26 13:28:51.406 117 18251.54 102.18 52594.60 88888.00 2008-04-26 13:28:51.906 117 18251.45 102.22 52594.54 88888.00 2008-04-26 13:28:52.406 117 18251.39 102.23 52594.51 88888.00 2008-04-26 13:28:52.906 117 18251.37 102.29 52594.42 88888.00 2008-04-26 13:28:53.406 117 18251.36 102.24 52594.41 88888.00 2008-04-26 13:28:53.906 117 18251.43 102.19 52594.40 88888.00 2008-04-26 13:28:54.406 117 18251.43 102.35 52594.46 88888.00 2008-04-26 13:28:54.906 117 18251.46 102.41 52594.44 88888.00 2008-04-26 13:28:55.406 117 18251.42 102.40 52594.44 88888.00 2008-04-26 13:28:55.906 117 18251.42 102.42 52594.43 88888.00 2008-04-26 13:28:56.406 117 18251.37 102.42 52594.44 88888.00 2008-04-26 13:28:56.906 117 18251.38 102.44 52594.36 88888.00 2008-04-26 13:28:57.406 117 18251.44 102.47 52594.33 88888.00 2008-04-26 13:28:57.906 117 18251.45 102.48 52594.30 88888.00 2008-04-26 13:28:58.406 117 18251.50 102.41 52594.32 88888.00 2008-04-26 13:28:58.906 117 18251.49 102.42 52594.29 88888.00 2008-04-26 13:28:59.406 117 18251.57 102.37 52594.33 88888.00 2008-04-26 13:28:59.906 117 18251.57 102.34 52594.35 88888.00 2008-04-26 13:29:00.406 117 18251.56 102.29 52594.34 88888.00 2008-04-26 13:29:00.906 117 18251.56 102.13 52594.23 88888.00 2008-04-26 13:29:01.406 117 18251.54 101.92 52594.28 88888.00 2008-04-26 13:29:01.906 117 18251.52 101.98 52594.32 88888.00 2008-04-26 13:29:02.406 117 18251.54 102.10 52594.35 88888.00 2008-04-26 13:29:02.906 117 18251.55 102.14 52594.37 88888.00 2008-04-26 13:29:03.406 117 18251.57 102.15 52594.42 88888.00 2008-04-26 13:29:03.906 117 18251.42 102.23 52594.31 88888.00 2008-04-26 13:29:04.406 117 18251.48 102.17 52594.33 88888.00 2008-04-26 13:29:04.906 117 18251.44 102.16 52594.29 88888.00 2008-04-26 13:29:05.406 117 18251.55 102.13 52594.24 88888.00 2008-04-26 13:29:05.906 117 18251.65 102.05 52594.20 88888.00 2008-04-26 13:29:06.406 117 18251.64 102.10 52594.32 88888.00 2008-04-26 13:29:06.906 117 18251.56 102.20 52594.54 88888.00 2008-04-26 13:29:07.406 117 18251.56 102.22 52594.52 88888.00 2008-04-26 13:29:07.906 117 18251.54 102.22 52594.48 88888.00 2008-04-26 13:29:08.406 117 18251.45 102.20 52594.45 88888.00 2008-04-26 13:29:08.906 117 18251.48 102.24 52594.37 88888.00 2008-04-26 13:29:09.406 117 18251.44 102.18 52594.40 88888.00 2008-04-26 13:29:09.906 117 18251.56 102.16 52594.54 88888.00 2008-04-26 13:29:10.406 117 18251.65 102.12 52594.47 88888.00 2008-04-26 13:29:10.906 117 18251.62 102.12 52594.45 88888.00 2008-04-26 13:29:11.406 117 18251.71 102.14 52594.44 88888.00 2008-04-26 13:29:11.906 117 18251.79 102.18 52594.53 88888.00 2008-04-26 13:29:12.406 117 18251.81 102.19 52594.57 88888.00 2008-04-26 13:29:12.906 117 18251.88 102.10 52594.59 88888.00 2008-04-26 13:29:13.406 117 18252.00 102.07 52594.57 88888.00 2008-04-26 13:29:13.906 117 18251.86 102.07 52594.61 88888.00 2008-04-26 13:29:14.406 117 18251.89 102.02 52594.57 88888.00 2008-04-26 13:29:14.906 117 18251.81 102.01 52594.56 88888.00 2008-04-26 13:29:15.406 117 18251.82 101.99 52594.55 88888.00 2008-04-26 13:29:15.906 117 18251.92 101.92 52594.56 88888.00 2008-04-26 13:29:16.406 117 18251.82 101.94 52594.57 88888.00 2008-04-26 13:29:16.906 117 18251.87 101.96 52594.53 88888.00 2008-04-26 13:29:17.406 117 18251.88 101.99 52594.68 88888.00 2008-04-26 13:29:17.906 117 18251.95 102.02 52594.71 88888.00 2008-04-26 13:29:18.406 117 18251.91 101.99 52594.71 88888.00 2008-04-26 13:29:18.906 117 18251.74 101.83 52594.81 88888.00 2008-04-26 13:29:19.406 117 18251.82 101.82 52594.74 88888.00 2008-04-26 13:29:19.906 117 18251.89 101.82 52594.71 88888.00 2008-04-26 13:29:20.406 117 18251.86 101.83 52594.63 88888.00 2008-04-26 13:29:20.906 117 18251.78 101.81 52594.65 88888.00 2008-04-26 13:29:21.406 117 18251.81 101.79 52594.57 88888.00 2008-04-26 13:29:21.906 117 18251.70 101.90 52594.68 88888.00 2008-04-26 13:29:22.406 117 18251.74 101.92 52594.63 88888.00 2008-04-26 13:29:22.906 117 18251.92 101.79 52594.53 88888.00 2008-04-26 13:29:23.406 117 18252.02 101.72 52594.56 88888.00 2008-04-26 13:29:23.906 117 18251.79 101.59 52594.61 88888.00 2008-04-26 13:29:24.406 117 18251.69 101.54 52594.60 88888.00 2008-04-26 13:29:24.906 117 18251.93 101.56 52594.53 88888.00 2008-04-26 13:29:25.406 117 18252.01 101.58 52594.61 88888.00 2008-04-26 13:29:25.906 117 18251.95 101.39 52594.65 88888.00 2008-04-26 13:29:26.406 117 18251.89 101.36 52594.59 88888.00 2008-04-26 13:29:26.906 117 18251.89 101.56 52594.57 88888.00 2008-04-26 13:29:27.406 117 18251.82 101.57 52594.61 88888.00 2008-04-26 13:29:27.906 117 18251.82 101.59 52594.69 88888.00 2008-04-26 13:29:28.406 117 18251.79 101.63 52594.80 88888.00 2008-04-26 13:29:28.906 117 18251.89 101.66 52594.68 88888.00 2008-04-26 13:29:29.406 117 18251.82 101.68 52594.67 88888.00 2008-04-26 13:29:29.906 117 18251.86 101.66 52594.74 88888.00 2008-04-26 13:29:30.406 117 18251.80 101.61 52594.80 88888.00 2008-04-26 13:29:30.906 117 18251.80 101.69 52594.78 88888.00 2008-04-26 13:29:31.406 117 18251.86 101.64 52594.67 88888.00 2008-04-26 13:29:31.906 117 18251.91 101.63 52594.61 88888.00 2008-04-26 13:29:32.406 117 18251.76 101.62 52594.63 88888.00 2008-04-26 13:29:32.906 117 18251.65 101.56 52594.78 88888.00 2008-04-26 13:29:33.406 117 18251.75 101.59 52594.87 88888.00 2008-04-26 13:29:33.906 117 18251.71 101.57 52594.90 88888.00 2008-04-26 13:29:34.406 117 18251.87 101.66 52594.79 88888.00 2008-04-26 13:29:34.906 117 18252.01 101.70 52594.63 88888.00 2008-04-26 13:29:35.406 117 18251.88 101.65 52594.68 88888.00 2008-04-26 13:29:35.906 117 18251.80 101.66 52594.72 88888.00 2008-04-26 13:29:36.406 117 18251.87 101.63 52594.74 88888.00 2008-04-26 13:29:36.906 117 18251.84 101.64 52594.72 88888.00 2008-04-26 13:29:37.406 117 18251.81 101.69 52594.66 88888.00 2008-04-26 13:29:37.906 117 18251.76 101.66 52594.63 88888.00 2008-04-26 13:29:38.406 117 18251.79 101.71 52594.71 88888.00 2008-04-26 13:29:38.906 117 18251.96 101.77 52594.78 88888.00 2008-04-26 13:29:39.406 117 18251.93 101.78 52594.72 88888.00 2008-04-26 13:29:39.906 117 18251.88 101.72 52594.68 88888.00 2008-04-26 13:29:40.406 117 18251.82 101.70 52594.72 88888.00 2008-04-26 13:29:40.906 117 18251.78 101.71 52594.81 88888.00 2008-04-26 13:29:41.406 117 18251.74 101.73 52594.75 88888.00 2008-04-26 13:29:41.906 117 18251.69 101.63 52594.60 88888.00 2008-04-26 13:29:42.406 117 18251.73 101.55 52594.59 88888.00 2008-04-26 13:29:42.906 117 18251.74 101.59 52594.66 88888.00 2008-04-26 13:29:43.406 117 18251.77 101.62 52594.74 88888.00 2008-04-26 13:29:43.906 117 18251.78 101.54 52594.68 88888.00 2008-04-26 13:29:44.406 117 18251.79 101.50 52594.71 88888.00 2008-04-26 13:29:44.906 117 18251.76 101.54 52594.75 88888.00 2008-04-26 13:29:45.406 117 18251.82 101.58 52594.71 88888.00 2008-04-26 13:29:45.906 117 18251.66 101.57 52594.65 88888.00 2008-04-26 13:29:46.406 117 18251.77 101.62 52594.58 88888.00 2008-04-26 13:29:46.906 117 18251.99 101.58 52594.63 88888.00 2008-04-26 13:29:47.406 117 18251.96 101.52 52594.65 88888.00 2008-04-26 13:29:47.906 117 18252.09 101.48 52594.66 88888.00 2008-04-26 13:29:48.406 117 18252.06 101.47 52594.74 88888.00 2008-04-26 13:29:48.906 117 18252.04 101.38 52594.74 88888.00 2008-04-26 13:29:49.406 117 18251.95 101.41 52594.66 88888.00 2008-04-26 13:29:49.906 117 18252.00 101.38 52594.66 88888.00 2008-04-26 13:29:50.406 117 18252.18 101.24 52594.72 88888.00 2008-04-26 13:29:50.906 117 18252.14 101.29 52594.63 88888.00 2008-04-26 13:29:51.406 117 18252.06 101.24 52594.57 88888.00 2008-04-26 13:29:51.906 117 18252.08 101.29 52594.68 88888.00 2008-04-26 13:29:52.406 117 18252.06 101.25 52594.72 88888.00 2008-04-26 13:29:52.906 117 18252.10 101.24 52594.78 88888.00 2008-04-26 13:29:53.406 117 18252.11 101.18 52594.86 88888.00 2008-04-26 13:29:53.906 117 18252.19 101.15 52594.80 88888.00 2008-04-26 13:29:54.406 117 18252.14 101.15 52594.77 88888.00 2008-04-26 13:29:54.906 117 18252.25 101.13 52594.66 88888.00 2008-04-26 13:29:55.406 117 18252.23 101.10 52594.60 88888.00 2008-04-26 13:29:55.906 117 18252.21 101.13 52594.60 88888.00 2008-04-26 13:29:56.406 117 18252.17 101.24 52594.59 88888.00 2008-04-26 13:29:56.906 117 18252.13 101.21 52594.57 88888.00 2008-04-26 13:29:57.406 117 18252.20 101.21 52594.56 88888.00 2008-04-26 13:29:57.906 117 18252.20 101.15 52594.58 88888.00 2008-04-26 13:29:58.406 117 18252.13 101.17 52594.45 88888.00 2008-04-26 13:29:58.906 117 18252.14 101.11 52594.44 88888.00 2008-04-26 13:29:59.406 117 18252.12 101.01 52594.65 88888.00 2008-04-26 13:29:59.906 117 18252.04 101.06 52594.67 88888.00 2008-04-26 13:30:00.406 117 18252.13 101.11 52594.55 88888.00 2008-04-26 13:30:00.906 117 18252.29 101.06 52594.52 88888.00 2008-04-26 13:30:01.406 117 18252.32 101.13 52594.53 88888.00 2008-04-26 13:30:01.906 117 18252.24 101.17 52594.54 88888.00 2008-04-26 13:30:02.406 117 18252.28 101.08 52594.56 88888.00 2008-04-26 13:30:02.906 117 18252.17 101.05 52594.44 88888.00 2008-04-26 13:30:03.406 117 18252.11 101.07 52594.40 88888.00 2008-04-26 13:30:03.906 117 18252.10 100.95 52594.64 88888.00 2008-04-26 13:30:04.406 117 18252.06 100.89 52594.65 88888.00 2008-04-26 13:30:04.906 117 18252.11 100.83 52594.63 88888.00 2008-04-26 13:30:05.406 117 18252.08 100.79 52594.52 88888.00 2008-04-26 13:30:05.906 117 18252.02 100.87 52594.52 88888.00 2008-04-26 13:30:06.406 117 18252.15 100.89 52594.44 88888.00 2008-04-26 13:30:06.906 117 18252.15 100.86 52594.41 88888.00 2008-04-26 13:30:07.406 117 18252.17 100.91 52594.48 88888.00 2008-04-26 13:30:07.906 117 18252.15 100.86 52594.51 88888.00 2008-04-26 13:30:08.406 117 18252.18 100.84 52594.47 88888.00 2008-04-26 13:30:08.906 117 18252.10 100.86 52594.40 88888.00 2008-04-26 13:30:09.406 117 18252.17 100.78 52594.48 88888.00 2008-04-26 13:30:09.906 117 18252.13 100.76 52594.52 88888.00 2008-04-26 13:30:10.406 117 18252.14 100.78 52594.45 88888.00 2008-04-26 13:30:10.906 117 18252.08 100.76 52594.49 88888.00 2008-04-26 13:30:11.406 117 18252.04 100.76 52594.57 88888.00 2008-04-26 13:30:11.906 117 18252.17 100.67 52594.63 88888.00 2008-04-26 13:30:12.406 117 18252.12 100.43 52594.63 88888.00 2008-04-26 13:30:12.906 117 18252.21 100.61 52594.61 88888.00 2008-04-26 13:30:13.406 117 18252.18 100.67 52594.63 88888.00 2008-04-26 13:30:13.906 117 18252.26 100.64 52594.64 88888.00 2008-04-26 13:30:14.406 117 18252.35 100.61 52594.59 88888.00 2008-04-26 13:30:14.906 117 18252.31 100.58 52594.61 88888.00 2008-04-26 13:30:15.406 117 18252.20 100.57 52594.61 88888.00 2008-04-26 13:30:15.906 117 18252.22 100.58 52594.59 88888.00 2008-04-26 13:30:16.406 117 18252.25 100.55 52594.59 88888.00 2008-04-26 13:30:16.906 117 18252.20 100.57 52594.69 88888.00 2008-04-26 13:30:17.406 117 18252.18 100.56 52594.75 88888.00 2008-04-26 13:30:17.906 117 18252.29 100.58 52594.76 88888.00 2008-04-26 13:30:18.406 117 18252.32 100.48 52594.82 88888.00 2008-04-26 13:30:18.906 117 18252.32 100.50 52594.82 88888.00 2008-04-26 13:30:19.406 117 18252.42 100.49 52594.67 88888.00 2008-04-26 13:30:19.906 117 18252.31 100.46 52594.69 88888.00 2008-04-26 13:30:20.406 117 18252.28 100.55 52594.70 88888.00 2008-04-26 13:30:20.906 117 18252.10 100.55 52594.78 88888.00 2008-04-26 13:30:21.406 117 18252.12 100.51 52594.79 88888.00 2008-04-26 13:30:21.906 117 18252.17 100.36 52594.78 88888.00 2008-04-26 13:30:22.406 117 18252.06 100.28 52594.74 88888.00 2008-04-26 13:30:22.906 117 18252.01 100.31 52594.67 88888.00 2008-04-26 13:30:23.406 117 18252.07 100.32 52594.60 88888.00 2008-04-26 13:30:23.906 117 18252.03 100.39 52594.59 88888.00 2008-04-26 13:30:24.406 117 18252.04 100.44 52594.46 88888.00 2008-04-26 13:30:24.906 117 18252.03 100.44 52594.48 88888.00 2008-04-26 13:30:25.406 117 18252.10 100.48 52594.68 88888.00 2008-04-26 13:30:25.906 117 18252.07 100.40 52594.77 88888.00 2008-04-26 13:30:26.406 117 18252.07 100.37 52594.65 88888.00 2008-04-26 13:30:26.906 117 18252.13 100.36 52594.59 88888.00 2008-04-26 13:30:27.406 117 18252.34 100.41 52594.55 88888.00 2008-04-26 13:30:27.906 117 18252.45 100.46 52594.45 88888.00 2008-04-26 13:30:28.406 117 18252.43 100.45 52594.47 88888.00 2008-04-26 13:30:28.906 117 18252.44 100.41 52594.43 88888.00 2008-04-26 13:30:29.406 117 18252.36 100.33 52594.51 88888.00 2008-04-26 13:30:29.906 117 18252.24 100.15 52594.48 88888.00 2008-04-26 13:30:30.406 117 18252.21 100.14 52594.51 88888.00 2008-04-26 13:30:30.906 117 18252.17 100.17 52594.45 88888.00 2008-04-26 13:30:31.406 117 18252.23 100.15 52594.58 88888.00 2008-04-26 13:30:31.906 117 18252.31 100.23 52594.56 88888.00 2008-04-26 13:30:32.406 117 18252.24 100.24 52594.51 88888.00 2008-04-26 13:30:32.906 117 18252.21 100.14 52594.54 88888.00 2008-04-26 13:30:33.406 117 18252.22 100.13 52594.55 88888.00 2008-04-26 13:30:33.906 117 18252.17 100.22 52594.61 88888.00 2008-04-26 13:30:34.406 117 18252.29 100.32 52594.60 88888.00 2008-04-26 13:30:34.906 117 18252.26 100.40 52594.66 88888.00 2008-04-26 13:30:35.406 117 18252.24 100.31 52594.61 88888.00 2008-04-26 13:30:35.906 117 18252.17 100.26 52594.61 88888.00 2008-04-26 13:30:36.406 117 18252.11 100.25 52594.64 88888.00 2008-04-26 13:30:36.906 117 18252.07 100.25 52594.69 88888.00 2008-04-26 13:30:37.406 117 18252.08 100.28 52594.58 88888.00 2008-04-26 13:30:37.906 117 18252.15 100.33 52594.59 88888.00 2008-04-26 13:30:38.406 117 18252.18 100.31 52594.61 88888.00 2008-04-26 13:30:38.906 117 18252.19 100.20 52594.59 88888.00 2008-04-26 13:30:39.406 117 18252.19 100.17 52594.59 88888.00 2008-04-26 13:30:39.906 117 18252.19 100.13 52594.57 88888.00 2008-04-26 13:30:40.406 117 18252.24 100.19 52594.61 88888.00 2008-04-26 13:30:40.906 117 18252.31 100.20 52594.66 88888.00 2008-04-26 13:30:41.406 117 18252.46 100.25 52594.63 88888.00 2008-04-26 13:30:41.906 117 18252.54 100.25 52594.64 88888.00 2008-04-26 13:30:42.406 117 18252.44 100.22 52594.56 88888.00 2008-04-26 13:30:42.906 117 18252.44 100.20 52594.58 88888.00 2008-04-26 13:30:43.406 117 18252.52 100.19 52594.58 88888.00 2008-04-26 13:30:43.906 117 18252.54 100.17 52594.71 88888.00 2008-04-26 13:30:44.406 117 18252.53 100.13 52594.76 88888.00 2008-04-26 13:30:44.906 117 18252.47 100.25 52594.68 88888.00 2008-04-26 13:30:45.406 117 18252.47 100.29 52594.64 88888.00 2008-04-26 13:30:45.906 117 18252.51 100.22 52594.60 88888.00 2008-04-26 13:30:46.406 117 18252.46 100.25 52594.49 88888.00 2008-04-26 13:30:46.906 117 18252.52 100.18 52594.54 88888.00 2008-04-26 13:30:47.406 117 18252.60 100.22 52594.45 88888.00 2008-04-26 13:30:47.906 117 18252.49 100.18 52594.51 88888.00 2008-04-26 13:30:48.406 117 18252.42 100.18 52594.47 88888.00 2008-04-26 13:30:48.906 117 18252.51 100.21 52594.38 88888.00 2008-04-26 13:30:49.406 117 18252.32 100.21 52594.36 88888.00 2008-04-26 13:30:49.906 117 18252.32 100.19 52594.36 88888.00 2008-04-26 13:30:50.406 117 18252.41 100.13 52594.44 88888.00 2008-04-26 13:30:50.906 117 18252.38 100.11 52594.41 88888.00 2008-04-26 13:30:51.406 117 18252.34 100.22 52594.49 88888.00 2008-04-26 13:30:51.906 117 18252.35 100.20 52594.51 88888.00 2008-04-26 13:30:52.406 117 18252.38 100.15 52594.55 88888.00 2008-04-26 13:30:52.906 117 18252.30 100.12 52594.60 88888.00 2008-04-26 13:30:53.406 117 18252.28 100.21 52594.70 88888.00 2008-04-26 13:30:53.906 117 18252.29 100.23 52594.58 88888.00 2008-04-26 13:30:54.406 117 18252.30 100.12 52594.53 88888.00 2008-04-26 13:30:54.906 117 18252.32 100.13 52594.51 88888.00 2008-04-26 13:30:55.406 117 18252.23 100.21 52594.46 88888.00 2008-04-26 13:30:55.906 117 18252.23 100.20 52594.43 88888.00 2008-04-26 13:30:56.406 117 18252.36 100.15 52594.41 88888.00 2008-04-26 13:30:56.906 117 18252.22 100.15 52594.30 88888.00 2008-04-26 13:30:57.406 117 18252.25 100.14 52594.28 88888.00 2008-04-26 13:30:57.906 117 18252.21 100.10 52594.30 88888.00 2008-04-26 13:30:58.406 117 18252.21 100.09 52594.31 88888.00 2008-04-26 13:30:58.906 117 18252.22 100.05 52594.34 88888.00 2008-04-26 13:30:59.406 117 18252.25 100.00 52594.24 88888.00 2008-04-26 13:30:59.906 117 18252.32 99.98 52594.14 88888.00 2008-04-26 13:31:00.406 117 18252.47 100.00 52594.16 88888.00 2008-04-26 13:31:00.906 117 18252.60 99.94 52594.24 88888.00 2008-04-26 13:31:01.406 117 18252.42 99.86 52594.12 88888.00 2008-04-26 13:31:01.906 117 18252.34 99.88 52594.07 88888.00 2008-04-26 13:31:02.406 117 18252.28 99.91 52594.10 88888.00 2008-04-26 13:31:02.906 117 18252.21 99.97 52594.24 88888.00 2008-04-26 13:31:03.406 117 18252.26 100.00 52594.26 88888.00 2008-04-26 13:31:03.906 117 18252.35 100.01 52594.19 88888.00 2008-04-26 13:31:04.406 117 18252.31 99.96 52594.22 88888.00 2008-04-26 13:31:04.906 117 18252.29 99.91 52594.24 88888.00 2008-04-26 13:31:05.406 117 18252.29 99.89 52594.16 88888.00 2008-04-26 13:31:05.906 117 18252.21 99.77 52594.18 88888.00 2008-04-26 13:31:06.406 117 18252.24 99.76 52594.16 88888.00 2008-04-26 13:31:06.906 117 18252.36 99.88 52594.03 88888.00 2008-04-26 13:31:07.406 117 18252.31 99.85 52594.10 88888.00 2008-04-26 13:31:07.906 117 18252.33 99.87 52594.16 88888.00 2008-04-26 13:31:08.406 117 18252.36 99.89 52594.19 88888.00 2008-04-26 13:31:08.906 117 18252.35 99.83 52594.29 88888.00 2008-04-26 13:31:09.406 117 18252.26 99.82 52594.28 88888.00 2008-04-26 13:31:09.906 117 18252.30 99.81 52594.24 88888.00 2008-04-26 13:31:10.406 117 18252.30 99.79 52594.31 88888.00 2008-04-26 13:31:10.906 117 18252.25 99.76 52594.28 88888.00 2008-04-26 13:31:11.406 117 18252.32 99.73 52594.36 88888.00 2008-04-26 13:31:11.906 117 18252.42 99.69 52594.49 88888.00 2008-04-26 13:31:12.406 117 18252.36 99.69 52594.45 88888.00 2008-04-26 13:31:12.906 117 18252.39 99.71 52594.37 88888.00 2008-04-26 13:31:13.406 117 18252.36 99.65 52594.37 88888.00 2008-04-26 13:31:13.906 117 18252.21 99.58 52594.41 88888.00 2008-04-26 13:31:14.406 117 18252.20 99.45 52594.35 88888.00 2008-04-26 13:31:14.906 117 18252.21 99.48 52594.34 88888.00 2008-04-26 13:31:15.406 117 18252.17 99.50 52594.42 88888.00 2008-04-26 13:31:15.906 117 18252.23 99.42 52594.45 88888.00 2008-04-26 13:31:16.406 117 18252.17 99.43 52594.46 88888.00 2008-04-26 13:31:16.906 117 18252.25 99.46 52594.45 88888.00 2008-04-26 13:31:17.406 117 18252.32 99.47 52594.44 88888.00 2008-04-26 13:31:17.906 117 18252.17 99.49 52594.63 88888.00 2008-04-26 13:31:18.406 117 18252.13 99.46 52594.63 88888.00 2008-04-26 13:31:18.906 117 18252.03 99.45 52594.61 88888.00 2008-04-26 13:31:19.406 117 18252.10 99.40 52594.64 88888.00 2008-04-26 13:31:19.906 117 18252.26 99.40 52594.45 88888.00 2008-04-26 13:31:20.406 117 18252.24 99.49 52594.25 88888.00 2008-04-26 13:31:20.906 117 18252.07 99.56 52594.44 88888.00 2008-04-26 13:31:21.406 117 18252.08 99.57 52594.49 88888.00 2008-04-26 13:31:21.906 117 18252.09 99.62 52594.38 88888.00 2008-04-26 13:31:22.406 117 18252.00 99.65 52594.40 88888.00 2008-04-26 13:31:22.906 117 18252.13 99.65 52594.44 88888.00 2008-04-26 13:31:23.406 117 18252.22 99.63 52594.47 88888.00 2008-04-26 13:31:23.906 117 18252.06 99.51 52594.53 88888.00 2008-04-26 13:31:24.406 117 18252.12 99.43 52594.47 88888.00 2008-04-26 13:31:24.906 117 18252.07 99.50 52594.52 88888.00 2008-04-26 13:31:25.406 117 18252.11 99.47 52594.65 88888.00 2008-04-26 13:31:25.906 117 18252.19 99.44 52594.57 88888.00 2008-04-26 13:31:26.406 117 18252.17 99.43 52594.53 88888.00 2008-04-26 13:31:26.906 117 18252.14 99.40 52594.49 88888.00 2008-04-26 13:31:27.406 117 18252.21 99.40 52594.58 88888.00 2008-04-26 13:31:27.906 117 18252.19 99.40 52594.55 88888.00 2008-04-26 13:31:28.406 117 18252.19 99.42 52594.57 88888.00 2008-04-26 13:31:28.906 117 18252.18 99.45 52594.53 88888.00 2008-04-26 13:31:29.406 117 18252.18 99.41 52594.38 88888.00 2008-04-26 13:31:29.906 117 18252.11 99.45 52594.37 88888.00 2008-04-26 13:31:30.406 117 18252.01 99.46 52594.42 88888.00 2008-04-26 13:31:30.906 117 18251.98 99.40 52594.40 88888.00 2008-04-26 13:31:31.406 117 18252.01 99.40 52594.32 88888.00 2008-04-26 13:31:31.906 117 18252.02 99.43 52594.38 88888.00 2008-04-26 13:31:32.406 117 18252.17 99.57 52594.54 88888.00 2008-04-26 13:31:32.906 117 18252.17 99.56 52594.53 88888.00 2008-04-26 13:31:33.406 117 18252.13 99.52 52594.41 88888.00 2008-04-26 13:31:33.906 117 18252.18 99.52 52594.43 88888.00 2008-04-26 13:31:34.406 117 18252.13 99.54 52594.44 88888.00 2008-04-26 13:31:34.906 117 18252.10 99.59 52594.44 88888.00 2008-04-26 13:31:35.406 117 18252.12 99.69 52594.52 88888.00 2008-04-26 13:31:35.906 117 18252.10 99.65 52594.57 88888.00 2008-04-26 13:31:36.406 117 18251.97 99.62 52594.57 88888.00 2008-04-26 13:31:36.906 117 18252.01 99.59 52594.63 88888.00 2008-04-26 13:31:37.406 117 18252.09 99.55 52594.56 88888.00 2008-04-26 13:31:37.906 117 18252.01 99.49 52594.54 88888.00 2008-04-26 13:31:38.406 117 18252.12 99.49 52594.53 88888.00 2008-04-26 13:31:38.906 117 18252.06 99.56 52594.54 88888.00 2008-04-26 13:31:39.406 117 18252.02 99.56 52594.47 88888.00 2008-04-26 13:31:39.906 117 18252.02 99.55 52594.44 88888.00 2008-04-26 13:31:40.406 117 18251.86 99.56 52594.41 88888.00 2008-04-26 13:31:40.906 117 18251.82 99.53 52594.38 88888.00 2008-04-26 13:31:41.406 117 18251.89 99.55 52594.41 88888.00 2008-04-26 13:31:41.906 117 18251.93 99.53 52594.47 88888.00 2008-04-26 13:31:42.406 117 18251.91 99.45 52594.49 88888.00 2008-04-26 13:31:42.906 117 18251.99 99.49 52594.47 88888.00 2008-04-26 13:31:43.406 117 18251.85 99.52 52594.43 88888.00 2008-04-26 13:31:43.906 117 18251.85 99.55 52594.55 88888.00 2008-04-26 13:31:44.406 117 18251.85 99.54 52594.59 88888.00 2008-04-26 13:31:44.906 117 18251.97 99.53 52594.60 88888.00 2008-04-26 13:31:45.406 117 18251.87 99.53 52594.64 88888.00 2008-04-26 13:31:45.906 117 18251.90 99.61 52594.63 88888.00 2008-04-26 13:31:46.406 117 18252.03 99.58 52594.70 88888.00 2008-04-26 13:31:46.906 117 18252.17 99.61 52594.67 88888.00 2008-04-26 13:31:47.406 117 18252.24 99.59 52594.70 88888.00 2008-04-26 13:31:47.906 117 18252.15 99.62 52594.81 88888.00 2008-04-26 13:31:48.406 117 18251.93 99.67 52594.82 88888.00 2008-04-26 13:31:48.906 117 18251.91 99.80 52594.76 88888.00 2008-04-26 13:31:49.406 117 18252.12 99.83 52594.68 88888.00 2008-04-26 13:31:49.906 117 18252.18 99.85 52594.63 88888.00 2008-04-26 13:31:50.406 117 18252.26 99.81 52594.81 88888.00 2008-04-26 13:31:50.906 117 18252.24 99.76 52594.71 88888.00 2008-04-26 13:31:51.406 117 18252.17 99.73 52594.71 88888.00 2008-04-26 13:31:51.906 117 18252.06 99.70 52594.58 88888.00 2008-04-26 13:31:52.406 117 18252.06 99.71 52594.58 88888.00 2008-04-26 13:31:52.906 117 18252.24 99.76 52594.56 88888.00 2008-04-26 13:31:53.406 117 18252.14 99.80 52594.58 88888.00 2008-04-26 13:31:53.906 117 18252.07 99.84 52594.75 88888.00 2008-04-26 13:31:54.406 117 18252.03 99.81 52594.86 88888.00 2008-04-26 13:31:54.906 117 18252.13 99.74 52594.79 88888.00 2008-04-26 13:31:55.406 117 18252.19 99.78 52594.80 88888.00 2008-04-26 13:31:55.906 117 18252.07 99.74 52594.82 88888.00 2008-04-26 13:31:56.406 117 18252.10 99.70 52594.94 88888.00 2008-04-26 13:31:56.906 117 18252.08 99.70 52594.86 88888.00 2008-04-26 13:31:57.406 117 18252.18 99.78 52594.83 88888.00 2008-04-26 13:31:57.906 117 18252.24 99.79 52594.86 88888.00 2008-04-26 13:31:58.406 117 18252.19 99.74 52594.84 88888.00 2008-04-26 13:31:58.906 117 18252.12 99.72 52594.82 88888.00 2008-04-26 13:31:59.406 117 18252.03 99.72 52594.80 88888.00 2008-04-26 13:31:59.906 117 18251.89 99.69 52594.78 88888.00 2008-04-26 13:32:00.406 117 18251.89 99.70 52594.70 88888.00 2008-04-26 13:32:00.906 117 18251.82 99.79 52594.84 88888.00 2008-04-26 13:32:01.406 117 18251.88 99.76 52594.93 88888.00 2008-04-26 13:32:01.906 117 18251.88 99.66 52594.92 88888.00 2008-04-26 13:32:02.406 117 18251.80 99.69 52594.95 88888.00 2008-04-26 13:32:02.906 117 18251.80 99.74 52595.13 88888.00 2008-04-26 13:32:03.406 117 18251.88 99.76 52595.11 88888.00 2008-04-26 13:32:03.906 117 18251.85 99.76 52595.05 88888.00 2008-04-26 13:32:04.406 117 18251.73 99.83 52594.99 88888.00 2008-04-26 13:32:04.906 117 18251.78 99.87 52595.06 88888.00 2008-04-26 13:32:05.406 117 18251.82 99.82 52595.14 88888.00 2008-04-26 13:32:05.906 117 18251.78 99.75 52595.06 88888.00 2008-04-26 13:32:06.406 117 18251.74 99.80 52595.04 88888.00 2008-04-26 13:32:06.906 117 18251.65 99.78 52595.19 88888.00 2008-04-26 13:32:07.406 117 18251.67 99.77 52595.22 88888.00 2008-04-26 13:32:07.906 117 18251.66 99.74 52595.16 88888.00 2008-04-26 13:32:08.406 117 18251.64 99.68 52595.07 88888.00 2008-04-26 13:32:08.906 117 18251.57 99.61 52595.03 88888.00 2008-04-26 13:32:09.406 117 18251.54 99.62 52595.03 88888.00 2008-04-26 13:32:09.906 117 18251.65 99.61 52595.03 88888.00 2008-04-26 13:32:10.406 117 18251.59 99.64 52594.94 88888.00 2008-04-26 13:32:10.906 117 18251.65 99.66 52594.91 88888.00 2008-04-26 13:32:11.406 117 18251.48 99.66 52594.94 88888.00 2008-04-26 13:32:11.906 117 18251.56 99.66 52595.03 88888.00 2008-04-26 13:32:12.406 117 18251.66 99.68 52594.91 88888.00 2008-04-26 13:32:12.906 117 18251.73 99.67 52594.91 88888.00 2008-04-26 13:32:13.406 117 18251.76 99.64 52595.04 88888.00 2008-04-26 13:32:13.906 117 18251.76 99.57 52594.96 88888.00 2008-04-26 13:32:14.406 117 18251.64 99.66 52594.98 88888.00 2008-04-26 13:32:14.906 117 18251.48 99.68 52595.02 88888.00 2008-04-26 13:32:15.406 117 18251.57 99.68 52595.10 88888.00 2008-04-26 13:32:15.906 117 18251.63 99.66 52595.13 88888.00 2008-04-26 13:32:16.406 117 18251.57 99.72 52595.09 88888.00 2008-04-26 13:32:16.906 117 18251.53 99.67 52595.06 88888.00 2008-04-26 13:32:17.406 117 18251.47 99.63 52594.99 88888.00 2008-04-26 13:32:17.906 117 18251.52 99.50 52594.91 88888.00 2008-04-26 13:32:18.406 117 18251.58 99.38 52594.99 88888.00 2008-04-26 13:32:18.906 117 18251.60 99.28 52595.01 88888.00 2008-04-26 13:32:19.406 117 18251.64 99.19 52595.01 88888.00 2008-04-26 13:32:19.906 117 18251.59 99.42 52594.96 88888.00 2008-04-26 13:32:20.406 117 18251.66 99.64 52594.95 88888.00 2008-04-26 13:32:20.906 117 18251.68 99.67 52595.00 88888.00 2008-04-26 13:32:21.406 117 18251.58 99.62 52595.00 88888.00 2008-04-26 13:32:21.906 117 18251.54 99.65 52594.91 88888.00 2008-04-26 13:32:22.406 117 18251.50 99.55 52594.91 88888.00 2008-04-26 13:32:22.906 117 18251.56 99.59 52594.86 88888.00 2008-04-26 13:32:23.406 117 18251.50 99.65 52594.80 88888.00 2008-04-26 13:32:23.906 117 18251.56 99.69 52594.74 88888.00 2008-04-26 13:32:24.406 117 18251.47 99.64 52594.80 88888.00 2008-04-26 13:32:24.906 117 18251.45 99.59 52594.79 88888.00 2008-04-26 13:32:25.406 117 18251.41 99.54 52594.72 88888.00 2008-04-26 13:32:25.906 117 18251.43 99.48 52594.70 88888.00 2008-04-26 13:32:26.406 117 18251.49 99.47 52594.81 88888.00 2008-04-26 13:32:26.906 117 18251.44 99.36 52594.84 88888.00 2008-04-26 13:32:27.406 117 18251.37 99.29 52594.81 88888.00 2008-04-26 13:32:27.906 117 18251.35 99.34 52594.68 88888.00 2008-04-26 13:32:28.406 117 18251.44 99.33 52594.71 88888.00 2008-04-26 13:32:28.906 117 18251.48 99.32 52594.76 88888.00 2008-04-26 13:32:29.406 117 18251.48 99.31 52594.87 88888.00 2008-04-26 13:32:29.906 117 18251.57 99.40 52594.89 88888.00 2008-04-26 13:32:30.406 117 18251.52 99.40 52594.95 88888.00 2008-04-26 13:32:30.906 117 18251.35 99.36 52594.90 88888.00 2008-04-26 13:32:31.406 117 18251.37 99.42 52595.00 88888.00 2008-04-26 13:32:31.906 117 18251.52 99.46 52594.98 88888.00 2008-04-26 13:32:32.406 117 18251.47 99.48 52594.76 88888.00 2008-04-26 13:32:32.906 117 18251.38 99.42 52594.79 88888.00 2008-04-26 13:32:33.406 117 18251.42 99.44 52594.76 88888.00 2008-04-26 13:32:33.906 117 18251.45 99.46 52594.65 88888.00 2008-04-26 13:32:34.406 117 18251.43 99.39 52594.72 88888.00 2008-04-26 13:32:34.906 117 18251.39 99.31 52594.71 88888.00 2008-04-26 13:32:35.406 117 18251.37 99.31 52594.71 88888.00 2008-04-26 13:32:35.906 117 18251.43 99.35 52594.77 88888.00 2008-04-26 13:32:36.406 117 18251.37 99.39 52594.82 88888.00 2008-04-26 13:32:36.906 117 18251.36 99.38 52594.78 88888.00 2008-04-26 13:32:37.406 117 18251.46 99.42 52594.79 88888.00 2008-04-26 13:32:37.906 117 18251.44 99.38 52594.75 88888.00 2008-04-26 13:32:38.403 117 18251.42 99.38 52594.78 88888.00 2008-04-26 13:32:38.903 117 18251.49 99.41 52594.86 88888.00 2008-04-26 13:32:39.403 117 18251.50 99.41 52594.88 88888.00 2008-04-26 13:32:39.903 117 18251.44 99.35 52594.91 88888.00 2008-04-26 13:32:40.403 117 18251.38 99.28 52594.93 88888.00 2008-04-26 13:32:40.903 117 18251.39 99.29 52594.93 88888.00 2008-04-26 13:32:41.403 117 18251.39 99.31 52594.84 88888.00 2008-04-26 13:32:41.903 117 18251.42 99.38 52594.71 88888.00 2008-04-26 13:32:42.403 117 18251.28 99.40 52594.67 88888.00 2008-04-26 13:32:42.903 117 18251.45 99.37 52594.71 88888.00 2008-04-26 13:32:43.403 117 18251.50 99.32 52594.77 88888.00 2008-04-26 13:32:43.903 117 18251.53 99.33 52594.67 88888.00 2008-04-26 13:32:44.403 117 18251.49 99.31 52594.65 88888.00 2008-04-26 13:32:44.903 117 18251.35 99.23 52594.70 88888.00 2008-04-26 13:32:45.403 117 18251.42 99.29 52594.67 88888.00 2008-04-26 13:32:45.903 117 18251.48 99.28 52594.52 88888.00 2008-04-26 13:32:46.403 117 18251.48 99.35 52594.52 88888.00 2008-04-26 13:32:46.903 117 18251.45 99.37 52594.55 88888.00 2008-04-26 13:32:47.403 117 18251.48 99.35 52594.60 88888.00 2008-04-26 13:32:47.903 117 18251.50 99.44 52594.59 88888.00 2008-04-26 13:32:48.403 117 18251.48 99.43 52594.52 88888.00 2008-04-26 13:32:48.903 117 18251.45 99.34 52594.51 88888.00 2008-04-26 13:32:49.403 117 18251.44 99.25 52594.63 88888.00 2008-04-26 13:32:49.903 117 18251.49 99.24 52594.63 88888.00 2008-04-26 13:32:50.403 117 18251.48 99.26 52594.64 88888.00 2008-04-26 13:32:50.903 117 18251.46 99.34 52594.59 88888.00 2008-04-26 13:32:51.403 117 18251.44 99.36 52594.67 88888.00 2008-04-26 13:32:51.903 117 18251.34 99.39 52594.66 88888.00 2008-04-26 13:32:52.403 117 18251.42 99.31 52594.72 88888.00 2008-04-26 13:32:52.903 117 18251.49 99.25 52594.80 88888.00 2008-04-26 13:32:53.403 117 18251.59 99.24 52594.79 88888.00 2008-04-26 13:32:53.903 117 18251.57 99.28 52594.80 88888.00 2008-04-26 13:32:54.403 117 18251.43 99.26 52594.65 88888.00 2008-04-26 13:32:54.903 117 18251.37 99.36 52594.59 88888.00 2008-04-26 13:32:55.403 117 18251.42 99.40 52594.66 88888.00 2008-04-26 13:32:55.903 117 18251.44 99.40 52594.68 88888.00 2008-04-26 13:32:56.403 117 18251.27 99.35 52594.69 88888.00 2008-04-26 13:32:56.903 117 18251.45 99.38 52594.66 88888.00 2008-04-26 13:32:57.403 117 18251.59 99.40 52594.78 88888.00 2008-04-26 13:32:57.903 117 18251.45 99.47 52594.89 88888.00 2008-04-26 13:32:58.403 117 18251.30 99.51 52594.80 88888.00 2008-04-26 13:32:58.903 117 18251.21 99.38 52594.83 88888.00 2008-04-26 13:32:59.403 117 18251.33 99.35 52594.78 88888.00 2008-04-26 13:32:59.903 117 18251.46 99.35 52594.75 88888.00 2008-04-26 13:33:00.403 117 18251.30 99.40 52594.87 88888.00 2008-04-26 13:33:00.903 117 18251.27 99.46 52594.87 88888.00 2008-04-26 13:33:01.403 117 18251.21 99.49 52594.88 88888.00 2008-04-26 13:33:01.903 117 18251.19 99.51 52594.92 88888.00 2008-04-26 13:33:02.403 117 18251.24 99.50 52595.02 88888.00 2008-04-26 13:33:02.903 117 18251.30 99.56 52594.91 88888.00 2008-04-26 13:33:03.403 117 18251.37 99.58 52594.87 88888.00 2008-04-26 13:33:03.903 117 18251.38 99.53 52594.87 88888.00 2008-04-26 13:33:04.403 117 18251.25 99.45 52594.72 88888.00 2008-04-26 13:33:04.903 117 18251.26 99.41 52594.76 88888.00 2008-04-26 13:33:05.403 117 18251.32 99.43 52594.75 88888.00 2008-04-26 13:33:05.903 117 18251.24 99.45 52594.68 88888.00 2008-04-26 13:33:06.403 117 18251.25 99.46 52594.71 88888.00 2008-04-26 13:33:06.903 117 18251.19 99.46 52594.80 88888.00 2008-04-26 13:33:07.403 117 18251.15 99.48 52594.74 88888.00 2008-04-26 13:33:07.903 117 18251.15 99.52 52594.64 88888.00 2008-04-26 13:33:08.403 117 18251.14 99.56 52594.61 88888.00 2008-04-26 13:33:08.903 117 18251.15 99.54 52594.54 88888.00 2008-04-26 13:33:09.403 117 18251.17 99.45 52594.57 88888.00 2008-04-26 13:33:09.903 117 18251.20 99.46 52594.65 88888.00 2008-04-26 13:33:10.403 117 18251.12 99.51 52594.69 88888.00 2008-04-26 13:33:10.903 117 18251.09 99.49 52594.64 88888.00 2008-04-26 13:33:11.403 117 18251.15 99.46 52594.68 88888.00 2008-04-26 13:33:11.903 117 18251.13 99.48 52594.68 88888.00 2008-04-26 13:33:12.403 117 18251.08 99.53 52594.69 88888.00 2008-04-26 13:33:12.903 117 18251.10 99.50 52594.59 88888.00 2008-04-26 13:33:13.403 117 18251.09 99.57 52594.52 88888.00 2008-04-26 13:33:13.903 117 18251.01 99.51 52594.54 88888.00 2008-04-26 13:33:14.403 117 18250.98 99.44 52594.55 88888.00 2008-04-26 13:33:14.903 117 18251.08 99.47 52594.65 88888.00 2008-04-26 13:33:15.403 117 18251.10 99.44 52594.72 88888.00 2008-04-26 13:33:15.903 117 18251.14 99.50 52594.66 88888.00 2008-04-26 13:33:16.403 117 18251.13 99.45 52594.70 88888.00 2008-04-26 13:33:16.903 117 18251.10 99.43 52594.70 88888.00 2008-04-26 13:33:17.403 117 18251.11 99.51 52594.68 88888.00 2008-04-26 13:33:17.903 117 18251.09 99.47 52594.61 88888.00 2008-04-26 13:33:18.403 117 18251.13 99.48 52594.61 88888.00 2008-04-26 13:33:18.903 117 18251.12 99.48 52594.72 88888.00 2008-04-26 13:33:19.403 117 18251.17 99.48 52594.78 88888.00 2008-04-26 13:33:19.903 117 18251.21 99.44 52594.71 88888.00 2008-04-26 13:33:20.403 117 18251.16 99.41 52594.71 88888.00 2008-04-26 13:33:20.903 117 18251.21 99.42 52594.77 88888.00 2008-04-26 13:33:21.403 117 18251.12 99.47 52594.86 88888.00 2008-04-26 13:33:21.903 117 18251.13 99.49 52594.78 88888.00 2008-04-26 13:33:22.403 117 18251.16 99.42 52594.75 88888.00 2008-04-26 13:33:22.903 117 18251.11 99.52 52594.76 88888.00 2008-04-26 13:33:23.403 117 18251.10 99.56 52594.72 88888.00 2008-04-26 13:33:23.903 117 18251.10 99.56 52594.75 88888.00 2008-04-26 13:33:24.403 117 18251.12 99.52 52594.65 88888.00 2008-04-26 13:33:24.903 117 18251.19 99.56 52594.66 88888.00 2008-04-26 13:33:25.403 117 18251.17 99.62 52594.64 88888.00 2008-04-26 13:33:25.903 117 18251.10 99.54 52594.61 88888.00 2008-04-26 13:33:26.403 117 18251.08 99.46 52594.55 88888.00 2008-04-26 13:33:26.903 117 18250.98 99.35 52594.60 88888.00 2008-04-26 13:33:27.403 117 18250.98 99.37 52594.63 88888.00 2008-04-26 13:33:27.903 117 18251.05 99.32 52594.55 88888.00 2008-04-26 13:33:28.403 117 18251.08 99.38 52594.52 88888.00 2008-04-26 13:33:28.903 117 18250.91 99.40 52594.43 88888.00 2008-04-26 13:33:29.403 117 18250.97 99.39 52594.45 88888.00 2008-04-26 13:33:29.903 117 18251.06 99.42 52594.49 88888.00 2008-04-26 13:33:30.403 117 18250.99 99.32 52594.40 88888.00 2008-04-26 13:33:30.903 117 18250.88 99.37 52594.24 88888.00 2008-04-26 13:33:31.403 117 18250.98 99.45 52594.22 88888.00 2008-04-26 13:33:31.903 117 18251.08 99.35 52594.17 88888.00 2008-04-26 13:33:32.403 117 18251.13 99.38 52594.29 88888.00 2008-04-26 13:33:32.903 117 18251.12 99.43 52594.44 88888.00 2008-04-26 13:33:33.403 117 18251.09 99.45 52594.47 88888.00 2008-04-26 13:33:33.903 117 18251.24 99.50 52594.49 88888.00 2008-04-26 13:33:34.403 117 18251.28 99.55 52594.54 88888.00 2008-04-26 13:33:34.903 117 18251.12 99.51 52594.54 88888.00 2008-04-26 13:33:35.403 117 18251.10 99.48 52594.45 88888.00 2008-04-26 13:33:35.903 117 18251.11 99.50 52594.47 88888.00 2008-04-26 13:33:36.403 117 18251.01 99.51 52594.51 88888.00 2008-04-26 13:33:36.903 117 18251.03 99.51 52594.56 88888.00 2008-04-26 13:33:37.403 117 18251.13 99.52 52594.48 88888.00 2008-04-26 13:33:37.903 117 18251.20 99.54 52594.48 88888.00 2008-04-26 13:33:38.403 117 18251.17 99.56 52594.63 88888.00 2008-04-26 13:33:38.903 117 18251.15 99.55 52594.72 88888.00 2008-04-26 13:33:39.403 117 18251.17 99.52 52594.69 88888.00 2008-04-26 13:33:39.903 117 18251.08 99.51 52594.65 88888.00 2008-04-26 13:33:40.403 117 18251.03 99.48 52594.57 88888.00 2008-04-26 13:33:40.903 117 18251.16 99.37 52594.60 88888.00 2008-04-26 13:33:41.403 117 18251.31 99.32 52594.56 88888.00 2008-04-26 13:33:41.903 117 18251.20 99.42 52594.42 88888.00 2008-04-26 13:33:42.403 117 18251.13 99.56 52594.42 88888.00 2008-04-26 13:33:42.903 117 18251.11 99.55 52594.49 88888.00 2008-04-26 13:33:43.403 117 18251.06 99.55 52594.49 88888.00 2008-04-26 13:33:43.903 117 18251.16 99.59 52594.48 88888.00 2008-04-26 13:33:44.403 117 18251.27 99.54 52594.52 88888.00 2008-04-26 13:33:44.903 117 18251.16 99.53 52594.53 88888.00 2008-04-26 13:33:45.403 117 18251.20 99.56 52594.47 88888.00 2008-04-26 13:33:45.903 117 18251.16 99.57 52594.48 88888.00 2008-04-26 13:33:46.403 117 18251.27 99.56 52594.48 88888.00 2008-04-26 13:33:46.903 117 18251.31 99.57 52594.45 88888.00 2008-04-26 13:33:47.403 117 18251.25 99.48 52594.48 88888.00 2008-04-26 13:33:47.903 117 18251.24 99.41 52594.46 88888.00 2008-04-26 13:33:48.403 117 18251.12 99.53 52594.42 88888.00 2008-04-26 13:33:48.903 117 18251.12 99.57 52594.32 88888.00 2008-04-26 13:33:49.403 117 18251.12 99.57 52594.33 88888.00 2008-04-26 13:33:49.903 117 18251.12 99.54 52594.36 88888.00 2008-04-26 13:33:50.403 117 18251.25 99.55 52594.38 88888.00 2008-04-26 13:33:50.903 117 18251.24 99.52 52594.43 88888.00 2008-04-26 13:33:51.403 117 18251.24 99.55 52594.41 88888.00 2008-04-26 13:33:51.903 117 18251.24 99.59 52594.41 88888.00 2008-04-26 13:33:52.403 117 18251.14 99.58 52594.47 88888.00 2008-04-26 13:33:52.903 117 18251.14 99.57 52594.49 88888.00 2008-04-26 13:33:53.403 117 18251.20 99.61 52594.65 88888.00 2008-04-26 13:33:53.903 117 18251.30 99.49 52594.64 88888.00 2008-04-26 13:33:54.403 117 18251.34 99.40 52594.56 88888.00 2008-04-26 13:33:54.903 117 18251.41 99.52 52594.51 88888.00 2008-04-26 13:33:55.403 117 18251.39 99.51 52594.32 88888.00 2008-04-26 13:33:55.903 117 18251.35 99.52 52594.31 88888.00 2008-04-26 13:33:56.403 117 18251.34 99.52 52594.44 88888.00 2008-04-26 13:33:56.903 117 18251.30 99.41 52594.45 88888.00 2008-04-26 13:33:57.403 117 18251.24 99.46 52594.45 88888.00 2008-04-26 13:33:57.903 117 18251.31 99.45 52594.36 88888.00 2008-04-26 13:33:58.403 117 18251.36 99.45 52594.33 88888.00 2008-04-26 13:33:58.903 117 18251.36 99.48 52594.44 88888.00 2008-04-26 13:33:59.403 117 18251.21 99.49 52594.55 88888.00 2008-04-26 13:33:59.903 117 18251.17 99.51 52594.46 88888.00 2008-04-26 13:34:00.403 117 18251.27 99.56 52594.55 88888.00 2008-04-26 13:34:00.903 117 18251.24 99.56 52594.55 88888.00 2008-04-26 13:34:01.403 117 18251.19 99.55 52594.38 88888.00 2008-04-26 13:34:01.903 117 18251.20 99.51 52594.42 88888.00 2008-04-26 13:34:02.403 117 18251.25 99.50 52594.49 88888.00 2008-04-26 13:34:02.903 117 18251.23 99.49 52594.60 88888.00 2008-04-26 13:34:03.403 117 18251.33 99.54 52594.52 88888.00 2008-04-26 13:34:03.903 117 18251.41 99.51 52594.45 88888.00 2008-04-26 13:34:04.403 117 18251.25 99.49 52594.64 88888.00 2008-04-26 13:34:04.903 117 18251.11 99.43 52594.48 88888.00 2008-04-26 13:34:05.403 117 18251.14 99.48 52594.37 88888.00 2008-04-26 13:34:05.903 117 18251.10 99.48 52594.35 88888.00 2008-04-26 13:34:06.403 117 18250.91 99.42 52594.42 88888.00 2008-04-26 13:34:06.903 117 18250.99 99.42 52594.52 88888.00 2008-04-26 13:34:07.403 117 18251.10 99.48 52594.60 88888.00 2008-04-26 13:34:07.903 117 18251.06 99.55 52594.65 88888.00 2008-04-26 13:34:08.403 117 18251.12 99.55 52594.57 88888.00 2008-04-26 13:34:08.903 117 18251.19 99.58 52594.56 88888.00 2008-04-26 13:34:09.403 117 18251.11 99.62 52594.56 88888.00 2008-04-26 13:34:09.903 117 18251.05 99.53 52594.48 88888.00 2008-04-26 13:34:10.403 117 18251.03 99.52 52594.58 88888.00 2008-04-26 13:34:10.903 117 18250.97 99.51 52594.68 88888.00 2008-04-26 13:34:11.403 117 18250.97 99.48 52594.72 88888.00 2008-04-26 13:34:11.903 117 18250.97 99.40 52594.71 88888.00 2008-04-26 13:34:12.403 117 18250.92 99.46 52594.70 88888.00 2008-04-26 13:34:12.903 117 18250.97 99.48 52594.65 88888.00 2008-04-26 13:34:13.403 117 18251.06 99.46 52594.61 88888.00 2008-04-26 13:34:13.903 117 18251.08 99.46 52594.69 88888.00 2008-04-26 13:34:14.403 117 18250.95 99.39 52594.65 88888.00 2008-04-26 13:34:14.903 117 18250.95 99.45 52594.59 88888.00 2008-04-26 13:34:15.403 117 18250.94 99.44 52594.56 88888.00 2008-04-26 13:34:15.903 117 18250.97 99.35 52594.49 88888.00 2008-04-26 13:34:16.403 117 18251.04 99.33 52594.54 88888.00 2008-04-26 13:34:16.903 117 18250.99 99.32 52594.54 88888.00 2008-04-26 13:34:17.403 117 18251.00 99.37 52594.37 88888.00 2008-04-26 13:34:17.903 117 18251.08 99.43 52594.36 88888.00 2008-04-26 13:34:18.403 117 18251.06 99.53 52594.37 88888.00 2008-04-26 13:34:18.903 117 18250.99 99.54 52594.44 88888.00 2008-04-26 13:34:19.403 117 18250.91 99.53 52594.52 88888.00 2008-04-26 13:34:19.903 117 18250.81 99.54 52594.45 88888.00 2008-04-26 13:34:20.403 117 18250.82 99.52 52594.60 88888.00 2008-04-26 13:34:20.903 117 18250.89 99.52 52594.58 88888.00 2008-04-26 13:34:21.403 117 18251.00 99.61 52594.46 88888.00 2008-04-26 13:34:21.903 117 18250.93 99.61 52594.47 88888.00 2008-04-26 13:34:22.403 117 18250.92 99.61 52594.58 88888.00 2008-04-26 13:34:22.903 117 18251.02 99.56 52594.42 88888.00 2008-04-26 13:34:23.403 117 18251.10 99.51 52594.41 88888.00 2008-04-26 13:34:23.903 117 18251.05 99.49 52594.54 88888.00 2008-04-26 13:34:24.403 117 18250.97 99.50 52594.49 88888.00 2008-04-26 13:34:24.903 117 18250.98 99.48 52594.43 88888.00 2008-04-26 13:34:25.403 117 18250.98 99.46 52594.54 88888.00 2008-04-26 13:34:25.903 117 18251.00 99.50 52594.63 88888.00 2008-04-26 13:34:26.403 117 18250.99 99.43 52594.55 88888.00 2008-04-26 13:34:26.903 117 18250.95 99.47 52594.59 88888.00 2008-04-26 13:34:27.403 117 18251.02 99.39 52594.58 88888.00 2008-04-26 13:34:27.903 117 18250.98 99.35 52594.42 88888.00 2008-04-26 13:34:28.403 117 18251.02 99.49 52594.46 88888.00 2008-04-26 13:34:28.903 117 18251.11 99.48 52594.47 88888.00 2008-04-26 13:34:29.403 117 18251.16 99.44 52594.44 88888.00 2008-04-26 13:34:29.903 117 18251.05 99.47 52594.55 88888.00 2008-04-26 13:34:30.403 117 18250.98 99.54 52594.65 88888.00 2008-04-26 13:34:30.903 117 18250.90 99.58 52594.56 88888.00 2008-04-26 13:34:31.403 117 18251.00 99.57 52594.44 88888.00 2008-04-26 13:34:31.903 117 18250.98 99.52 52594.43 88888.00 2008-04-26 13:34:32.403 117 18251.06 99.51 52594.40 88888.00 2008-04-26 13:34:32.903 117 18251.10 99.50 52594.34 88888.00 2008-04-26 13:34:33.403 117 18251.02 99.48 52594.44 88888.00 2008-04-26 13:34:33.903 117 18250.90 99.47 52594.40 88888.00 2008-04-26 13:34:34.403 117 18250.95 99.45 52594.36 88888.00 2008-04-26 13:34:34.903 117 18251.01 99.45 52594.44 88888.00 2008-04-26 13:34:35.403 117 18250.93 99.38 52594.46 88888.00 2008-04-26 13:34:35.903 117 18251.01 99.47 52594.31 88888.00 2008-04-26 13:34:36.403 117 18251.13 99.50 52594.37 88888.00 2008-04-26 13:34:36.903 117 18251.05 99.43 52594.33 88888.00 2008-04-26 13:34:37.403 117 18250.93 99.41 52594.28 88888.00 2008-04-26 13:34:37.903 117 18251.01 99.36 52594.23 88888.00 2008-04-26 13:34:38.403 117 18251.02 99.32 52594.24 88888.00 2008-04-26 13:34:38.903 117 18251.08 99.34 52594.22 88888.00 2008-04-26 13:34:39.403 117 18251.10 99.43 52594.33 88888.00 2008-04-26 13:34:39.903 117 18251.08 99.49 52594.35 88888.00 2008-04-26 13:34:40.403 117 18251.10 99.49 52594.23 88888.00 2008-04-26 13:34:40.903 117 18251.16 99.40 52594.29 88888.00 2008-04-26 13:34:41.403 117 18251.13 99.41 52594.37 88888.00 2008-04-26 13:34:41.903 117 18251.13 99.40 52594.37 88888.00 2008-04-26 13:34:42.403 117 18251.20 99.37 52594.36 88888.00 2008-04-26 13:34:42.903 117 18251.06 99.33 52594.32 88888.00 2008-04-26 13:34:43.403 117 18251.03 99.24 52594.31 88888.00 2008-04-26 13:34:43.903 117 18251.11 99.18 52594.35 88888.00 2008-04-26 13:34:44.403 117 18251.06 99.15 52594.31 88888.00 2008-04-26 13:34:44.903 117 18251.17 99.20 52594.35 88888.00 2008-04-26 13:34:45.403 117 18251.15 99.24 52594.32 88888.00 2008-04-26 13:34:45.903 117 18251.11 99.22 52594.35 88888.00 2008-04-26 13:34:46.403 117 18251.15 99.21 52594.25 88888.00 2008-04-26 13:34:46.903 117 18251.23 99.30 52594.22 88888.00 2008-04-26 13:34:47.403 117 18251.17 99.23 52594.35 88888.00 2008-04-26 13:34:47.903 117 18251.19 99.15 52594.38 88888.00 2008-04-26 13:34:48.403 117 18251.24 99.12 52594.30 88888.00 2008-04-26 13:34:48.903 117 18251.17 99.13 52594.18 88888.00 2008-04-26 13:34:49.403 117 18251.24 99.12 52594.24 88888.00 2008-04-26 13:34:49.903 117 18251.25 99.20 52594.36 88888.00 2008-04-26 13:34:50.403 117 18251.24 99.20 52594.36 88888.00 2008-04-26 13:34:50.903 117 18251.17 99.07 52594.35 88888.00 2008-04-26 13:34:51.403 117 18251.26 99.08 52594.44 88888.00 2008-04-26 13:34:51.903 117 18251.42 99.09 52594.37 88888.00 2008-04-26 13:34:52.403 117 18251.42 99.09 52594.33 88888.00 2008-04-26 13:34:52.903 117 18251.37 99.08 52594.41 88888.00 2008-04-26 13:34:53.403 117 18251.35 98.99 52594.37 88888.00 2008-04-26 13:34:53.903 117 18251.27 99.04 52594.31 88888.00 2008-04-26 13:34:54.403 117 18251.31 99.05 52594.25 88888.00 2008-04-26 13:34:54.903 117 18251.22 99.05 52594.19 88888.00 2008-04-26 13:34:55.403 117 18251.19 99.06 52594.26 88888.00 2008-04-26 13:34:55.903 117 18251.20 99.09 52594.38 88888.00 2008-04-26 13:34:56.403 117 18251.30 99.11 52594.46 88888.00 2008-04-26 13:34:56.903 117 18251.28 99.06 52594.48 88888.00 2008-04-26 13:34:57.403 117 18251.28 99.04 52594.40 88888.00 2008-04-26 13:34:57.903 117 18251.38 99.03 52594.49 88888.00 2008-04-26 13:34:58.403 117 18251.37 99.05 52594.55 88888.00 2008-04-26 13:34:58.903 117 18251.34 99.07 52594.52 88888.00 2008-04-26 13:34:59.403 117 18251.37 99.00 52594.51 88888.00 2008-04-26 13:34:59.903 117 18251.34 98.96 52594.46 88888.00 2008-04-26 13:35:00.403 117 18251.41 99.01 52594.47 88888.00 2008-04-26 13:35:00.903 117 18251.39 99.01 52594.46 88888.00 2008-04-26 13:35:01.403 117 18251.36 99.05 52594.54 88888.00 2008-04-26 13:35:01.903 117 18251.33 99.13 52594.58 88888.00 2008-04-26 13:35:02.403 117 18251.37 99.07 52594.64 88888.00 2008-04-26 13:35:02.903 117 18251.41 99.06 52594.44 88888.00 2008-04-26 13:35:03.403 117 18251.26 99.07 52594.33 88888.00 2008-04-26 13:35:03.903 117 18251.37 99.10 52594.37 88888.00 2008-04-26 13:35:04.403 117 18251.47 99.06 52594.44 88888.00 2008-04-26 13:35:04.903 117 18251.42 99.03 52594.37 88888.00 2008-04-26 13:35:05.403 117 18251.34 99.07 52594.32 88888.00 2008-04-26 13:35:05.903 117 18251.44 99.10 52594.35 88888.00 2008-04-26 13:35:06.403 117 18251.41 99.10 52594.41 88888.00 2008-04-26 13:35:06.903 117 18251.27 99.13 52594.38 88888.00 2008-04-26 13:35:07.403 117 18251.15 99.09 52594.42 88888.00 2008-04-26 13:35:07.903 117 18251.15 99.07 52594.41 88888.00 2008-04-26 13:35:08.403 117 18251.11 99.08 52594.38 88888.00 2008-04-26 13:35:08.903 117 18251.12 99.13 52594.38 88888.00 2008-04-26 13:35:09.403 117 18251.14 99.09 52594.42 88888.00 2008-04-26 13:35:09.903 117 18251.27 99.12 52594.41 88888.00 2008-04-26 13:35:10.403 117 18251.34 99.00 52594.34 88888.00 2008-04-26 13:35:10.903 117 18251.31 98.96 52594.31 88888.00 2008-04-26 13:35:11.403 117 18251.11 98.92 52594.44 88888.00 2008-04-26 13:35:11.903 117 18251.21 98.98 52594.45 88888.00 2008-04-26 13:35:12.403 117 18251.24 98.97 52594.33 88888.00 2008-04-26 13:35:12.903 117 18251.28 99.01 52594.32 88888.00 2008-04-26 13:35:13.403 117 18251.28 98.94 52594.35 88888.00 2008-04-26 13:35:13.903 117 18251.30 99.02 52594.35 88888.00 2008-04-26 13:35:14.403 117 18251.26 99.02 52594.35 88888.00 2008-04-26 13:35:14.903 117 18251.12 98.88 52594.40 88888.00 2008-04-26 13:35:15.403 117 18250.99 98.86 52594.29 88888.00 2008-04-26 13:35:15.903 117 18251.04 98.90 52594.33 88888.00 2008-04-26 13:35:16.403 117 18251.06 98.89 52594.28 88888.00 2008-04-26 13:35:16.903 117 18251.17 98.96 52594.28 88888.00 2008-04-26 13:35:17.403 117 18251.14 98.99 52594.20 88888.00 2008-04-26 13:35:17.903 117 18251.17 98.99 52594.20 88888.00 2008-04-26 13:35:18.403 117 18251.15 98.89 52594.32 88888.00 2008-04-26 13:35:18.903 117 18251.13 98.79 52594.25 88888.00 2008-04-26 13:35:19.403 117 18251.10 98.80 52594.28 88888.00 2008-04-26 13:35:19.903 117 18251.04 98.80 52594.31 88888.00 2008-04-26 13:35:20.403 117 18251.09 98.83 52594.33 88888.00 2008-04-26 13:35:20.903 117 18251.10 98.88 52594.36 88888.00 2008-04-26 13:35:21.403 117 18251.16 98.88 52594.40 88888.00 2008-04-26 13:35:21.903 117 18251.21 98.79 52594.46 88888.00 2008-04-26 13:35:22.403 117 18251.26 98.73 52594.33 88888.00 2008-04-26 13:35:22.903 117 18251.22 98.82 52594.30 88888.00 2008-04-26 13:35:23.403 117 18251.11 98.83 52594.35 88888.00 2008-04-26 13:35:23.903 117 18251.12 98.82 52594.37 88888.00 2008-04-26 13:35:24.403 117 18251.10 98.84 52594.40 88888.00 2008-04-26 13:35:24.903 117 18251.03 98.85 52594.40 88888.00 2008-04-26 13:35:25.403 117 18251.00 98.98 52594.42 88888.00 2008-04-26 13:35:25.903 117 18251.10 98.86 52594.54 88888.00 2008-04-26 13:35:26.403 117 18250.99 98.73 52594.54 88888.00 2008-04-26 13:35:26.903 117 18251.05 98.72 52594.32 88888.00 2008-04-26 13:35:27.403 117 18251.12 98.73 52594.38 88888.00 2008-04-26 13:35:27.903 117 18251.10 98.67 52594.45 88888.00 2008-04-26 13:35:28.403 117 18251.10 98.73 52594.44 88888.00 2008-04-26 13:35:28.903 117 18251.16 98.74 52594.46 88888.00 2008-04-26 13:35:29.403 117 18251.22 98.75 52594.51 88888.00 2008-04-26 13:35:29.903 117 18251.30 98.77 52594.45 88888.00 2008-04-26 13:35:30.403 117 18251.36 98.77 52594.48 88888.00 2008-04-26 13:35:30.903 117 18251.33 98.75 52594.37 88888.00 2008-04-26 13:35:31.403 117 18251.22 98.75 52594.29 88888.00 2008-04-26 13:35:31.903 117 18251.19 98.63 52594.28 88888.00 2008-04-26 13:35:32.403 117 18251.24 98.65 52594.28 88888.00 2008-04-26 13:35:32.903 117 18251.16 98.62 52594.32 88888.00 2008-04-26 13:35:33.403 117 18251.03 98.64 52594.24 88888.00 2008-04-26 13:35:33.903 117 18251.03 98.62 52594.23 88888.00 2008-04-26 13:35:34.403 117 18251.10 98.61 52594.28 88888.00 2008-04-26 13:35:34.903 117 18251.03 98.63 52594.21 88888.00 2008-04-26 13:35:35.403 117 18251.14 98.57 52594.22 88888.00 2008-04-26 13:35:35.903 117 18251.15 98.40 52594.21 88888.00 2008-04-26 13:35:36.403 117 18251.09 98.39 52594.22 88888.00 2008-04-26 13:35:36.903 117 18251.13 98.62 52594.20 88888.00 2008-04-26 13:35:37.403 117 18251.19 98.65 52594.24 88888.00 2008-04-26 13:35:37.903 117 18251.13 98.71 52594.30 88888.00 2008-04-26 13:35:38.403 117 18251.14 98.70 52594.31 88888.00 2008-04-26 13:35:38.903 117 18251.20 98.68 52594.38 88888.00 2008-04-26 13:35:39.403 117 18251.02 98.70 52594.37 88888.00 2008-04-26 13:35:39.903 117 18250.98 98.70 52594.38 88888.00 2008-04-26 13:35:40.403 117 18251.09 98.72 52594.36 88888.00 2008-04-26 13:35:40.903 117 18251.09 98.74 52594.32 88888.00 2008-04-26 13:35:41.403 117 18251.16 98.72 52594.33 88888.00 2008-04-26 13:35:41.903 117 18251.19 98.70 52594.37 88888.00 2008-04-26 13:35:42.403 117 18251.01 98.76 52594.47 88888.00 2008-04-26 13:35:42.903 117 18251.02 98.71 52594.59 88888.00 2008-04-26 13:35:43.403 117 18251.20 98.76 52594.37 88888.00 2008-04-26 13:35:43.903 117 18251.24 98.75 52594.26 88888.00 2008-04-26 13:35:44.403 117 18251.28 98.68 52594.36 88888.00 2008-04-26 13:35:44.903 117 18251.16 98.65 52594.31 88888.00 2008-04-26 13:35:45.403 117 18251.24 98.70 52594.32 88888.00 2008-04-26 13:35:45.903 117 18251.25 98.73 52594.31 88888.00 2008-04-26 13:35:46.403 117 18251.30 98.74 52594.28 88888.00 2008-04-26 13:35:46.903 117 18251.19 98.76 52594.23 88888.00 2008-04-26 13:35:47.403 117 18251.16 98.76 52594.20 88888.00 2008-04-26 13:35:47.903 117 18251.19 98.78 52594.25 88888.00 2008-04-26 13:35:48.403 117 18251.16 98.82 52594.40 88888.00 2008-04-26 13:35:48.903 117 18251.14 98.83 52594.38 88888.00 2008-04-26 13:35:49.403 117 18251.09 98.82 52594.34 88888.00 2008-04-26 13:35:49.903 117 18251.13 98.83 52594.40 88888.00 2008-04-26 13:35:50.403 117 18251.11 98.79 52594.47 88888.00 2008-04-26 13:35:50.903 117 18251.06 98.73 52594.38 88888.00 2008-04-26 13:35:51.403 117 18251.05 98.72 52594.43 88888.00 2008-04-26 13:35:51.903 117 18250.94 98.76 52594.41 88888.00 2008-04-26 13:35:52.403 117 18250.89 98.80 52594.32 88888.00 2008-04-26 13:35:52.903 117 18250.98 98.80 52594.31 88888.00 2008-04-26 13:35:53.403 117 18250.90 98.66 52594.35 88888.00 2008-04-26 13:35:53.903 117 18250.88 98.75 52594.41 88888.00 2008-04-26 13:35:54.403 117 18250.93 98.80 52594.23 88888.00 2008-04-26 13:35:54.903 117 18251.01 98.75 52594.33 88888.00 2008-04-26 13:35:55.403 117 18250.89 98.79 52594.35 88888.00 2008-04-26 13:35:55.903 117 18250.73 98.82 52594.31 88888.00 2008-04-26 13:35:56.403 117 18250.88 98.82 52594.31 88888.00 2008-04-26 13:35:56.903 117 18250.98 98.80 52594.36 88888.00 2008-04-26 13:35:57.403 117 18251.00 98.84 52594.20 88888.00 2008-04-26 13:35:57.903 117 18250.99 98.81 52594.22 88888.00 2008-04-26 13:35:58.403 117 18250.88 98.66 52594.31 88888.00 2008-04-26 13:35:58.903 117 18250.83 98.74 52594.42 88888.00 2008-04-26 13:35:59.403 117 18250.95 98.75 52594.48 88888.00 2008-04-26 13:35:59.903 117 18250.93 98.71 52594.46 88888.00 2008-04-26 13:36:00.403 117 18250.84 98.75 52594.40 88888.00 2008-04-26 13:36:00.903 117 18250.72 98.80 52594.36 88888.00 2008-04-26 13:36:01.403 117 18250.62 98.74 52594.42 88888.00 2008-04-26 13:36:01.903 117 18250.76 98.76 52594.37 88888.00 2008-04-26 13:36:02.403 117 18250.67 98.68 52594.43 88888.00 2008-04-26 13:36:02.903 117 18250.66 98.70 52594.37 88888.00 2008-04-26 13:36:03.403 117 18250.79 98.81 52594.45 88888.00 2008-04-26 13:36:03.903 117 18250.74 98.82 52594.45 88888.00 2008-04-26 13:36:04.403 117 18250.78 98.80 52594.35 88888.00 2008-04-26 13:36:04.903 117 18250.89 98.72 52594.40 88888.00 2008-04-26 13:36:05.403 117 18250.88 98.72 52594.42 88888.00 2008-04-26 13:36:05.903 117 18250.92 98.72 52594.32 88888.00 2008-04-26 13:36:06.403 117 18251.03 98.68 52594.26 88888.00 2008-04-26 13:36:06.903 117 18251.04 98.66 52594.35 88888.00 2008-04-26 13:36:07.403 117 18251.00 98.73 52594.47 88888.00 2008-04-26 13:36:07.903 117 18250.92 98.74 52594.38 88888.00 2008-04-26 13:36:08.403 117 18250.77 98.77 52594.26 88888.00 2008-04-26 13:36:08.903 117 18250.80 98.71 52594.38 88888.00 2008-04-26 13:36:09.403 117 18250.93 98.66 52594.43 88888.00 2008-04-26 13:36:09.903 117 18250.97 98.47 52594.37 88888.00 2008-04-26 13:36:10.403 117 18250.97 98.32 52594.54 88888.00 2008-04-26 13:36:10.903 117 18250.86 98.24 52594.48 88888.00 2008-04-26 13:36:11.403 117 18250.87 98.25 52594.40 88888.00 2008-04-26 13:36:11.903 117 18250.99 98.31 52594.42 88888.00 2008-04-26 13:36:12.403 117 18250.91 98.35 52594.41 88888.00 2008-04-26 13:36:12.903 117 18250.88 98.29 52594.36 88888.00 2008-04-26 13:36:13.403 117 18250.83 98.36 52594.38 88888.00 2008-04-26 13:36:13.903 117 18250.90 98.37 52594.45 88888.00 2008-04-26 13:36:14.403 117 18250.82 98.35 52594.33 88888.00 2008-04-26 13:36:14.903 117 18250.91 98.40 52594.28 88888.00 2008-04-26 13:36:15.403 117 18250.91 98.52 52594.22 88888.00 2008-04-26 13:36:15.903 117 18250.92 98.57 52594.33 88888.00 2008-04-26 13:36:16.403 117 18250.93 98.63 52594.40 88888.00 2008-04-26 13:36:16.903 117 18250.88 98.61 52594.32 88888.00 2008-04-26 13:36:17.403 117 18250.81 98.55 52594.38 88888.00 2008-04-26 13:36:17.903 117 18250.82 98.51 52594.43 88888.00 2008-04-26 13:36:18.403 117 18250.77 98.51 52594.40 88888.00 2008-04-26 13:36:18.903 117 18250.84 98.49 52594.37 88888.00 2008-04-26 13:36:19.403 117 18250.88 98.45 52594.44 88888.00 2008-04-26 13:36:19.903 117 18250.90 98.49 52594.47 88888.00 2008-04-26 13:36:20.403 117 18250.91 98.56 52594.45 88888.00 2008-04-26 13:36:20.903 117 18250.87 98.63 52594.52 88888.00 2008-04-26 13:36:21.403 117 18250.87 98.52 52594.51 88888.00 2008-04-26 13:36:21.903 117 18250.93 98.48 52594.49 88888.00 2008-04-26 13:36:22.403 117 18250.92 98.46 52594.49 88888.00 2008-04-26 13:36:22.903 117 18250.89 98.39 52594.38 88888.00 2008-04-26 13:36:23.403 117 18250.97 98.35 52594.34 88888.00 2008-04-26 13:36:23.903 117 18250.94 98.38 52594.38 88888.00 2008-04-26 13:36:24.403 117 18251.03 98.33 52594.46 88888.00 2008-04-26 13:36:24.903 117 18251.01 98.33 52594.38 88888.00 2008-04-26 13:36:25.403 117 18251.02 98.31 52594.32 88888.00 2008-04-26 13:36:25.903 117 18250.89 98.34 52594.36 88888.00 2008-04-26 13:36:26.403 117 18250.87 98.35 52594.36 88888.00 2008-04-26 13:36:26.903 117 18250.74 98.39 52594.34 88888.00 2008-04-26 13:36:27.403 117 18250.77 98.39 52594.23 88888.00 2008-04-26 13:36:27.903 117 18250.82 98.38 52594.13 88888.00 2008-04-26 13:36:28.403 117 18250.84 98.28 52594.14 88888.00 2008-04-26 13:36:28.903 117 18250.91 98.06 52594.22 88888.00 2008-04-26 13:36:29.403 117 18250.97 98.12 52594.17 88888.00 2008-04-26 13:36:29.903 117 18251.12 98.09 52594.17 88888.00 2008-04-26 13:36:30.403 117 18251.06 98.16 52594.16 88888.00 2008-04-26 13:36:30.903 117 18251.16 98.12 52594.16 88888.00 2008-04-26 13:36:31.403 117 18251.06 98.11 52594.21 88888.00 2008-04-26 13:36:31.903 117 18250.99 98.11 52594.10 88888.00 2008-04-26 13:36:32.403 117 18251.13 98.21 52594.12 88888.00 2008-04-26 13:36:32.903 117 18251.12 98.32 52594.20 88888.00 2008-04-26 13:36:33.403 117 18251.16 98.38 52594.20 88888.00 2008-04-26 13:36:33.903 117 18250.95 98.36 52594.22 88888.00 2008-04-26 13:36:34.403 117 18250.83 98.34 52594.19 88888.00 2008-04-26 13:36:34.903 117 18250.82 98.40 52594.10 88888.00 2008-04-26 13:36:35.403 117 18250.88 98.46 52594.21 88888.00 2008-04-26 13:36:35.903 117 18250.79 98.55 52594.31 88888.00 2008-04-26 13:36:36.403 117 18250.89 98.52 52594.41 88888.00 2008-04-26 13:36:36.903 117 18250.95 98.52 52594.36 88888.00 2008-04-26 13:36:37.403 117 18250.97 98.49 52594.26 88888.00 2008-04-26 13:36:37.903 117 18250.91 98.61 52594.26 88888.00 2008-04-26 13:36:38.403 117 18250.86 98.57 52594.21 88888.00 2008-04-26 13:36:38.903 117 18250.92 98.51 52594.22 88888.00 2008-04-26 13:36:39.403 117 18251.00 98.47 52594.18 88888.00 2008-04-26 13:36:39.903 117 18250.87 98.54 52594.20 88888.00 2008-04-26 13:36:40.403 117 18250.76 98.62 52594.25 88888.00 2008-04-26 13:36:40.903 117 18250.80 98.66 52594.34 88888.00 2008-04-26 13:36:41.403 117 18250.78 98.74 52594.34 88888.00 2008-04-26 13:36:41.903 117 18250.78 98.84 52594.37 88888.00 2008-04-26 13:36:42.403 117 18250.84 98.75 52594.30 88888.00 2008-04-26 13:36:42.903 117 18250.68 98.67 52594.29 88888.00 2008-04-26 13:36:43.403 117 18250.71 98.71 52594.44 88888.00 2008-04-26 13:36:43.903 117 18250.60 98.81 52594.49 88888.00 2008-04-26 13:36:44.403 117 18250.62 98.84 52594.48 88888.00 2008-04-26 13:36:44.903 117 18250.63 98.72 52594.59 88888.00 2008-04-26 13:36:45.403 117 18250.81 98.71 52594.47 88888.00 2008-04-26 13:36:45.903 117 18250.67 98.73 52594.42 88888.00 2008-04-26 13:36:46.403 117 18250.46 98.68 52594.38 88888.00 2008-04-26 13:36:46.903 117 18250.55 98.64 52594.49 88888.00 2008-04-26 13:36:47.403 117 18250.54 98.53 52594.53 88888.00 2008-04-26 13:36:47.903 117 18250.57 98.62 52594.54 88888.00 2008-04-26 13:36:48.403 117 18250.54 98.65 52594.48 88888.00 2008-04-26 13:36:48.903 117 18250.55 98.57 52594.44 88888.00 2008-04-26 13:36:49.403 117 18250.51 98.53 52594.48 88888.00 2008-04-26 13:36:49.903 117 18250.56 98.52 52594.42 88888.00 2008-04-26 13:36:50.403 117 18250.56 98.56 52594.43 88888.00 2008-04-26 13:36:50.903 117 18250.51 98.61 52594.49 88888.00 2008-04-26 13:36:51.403 117 18250.49 98.62 52594.42 88888.00 2008-04-26 13:36:51.903 117 18250.54 98.59 52594.42 88888.00 2008-04-26 13:36:52.403 117 18250.56 98.68 52594.45 88888.00 2008-04-26 13:36:52.903 117 18250.55 98.75 52594.41 88888.00 2008-04-26 13:36:53.403 117 18250.63 98.76 52594.35 88888.00 2008-04-26 13:36:53.903 117 18250.67 98.87 52594.30 88888.00 2008-04-26 13:36:54.403 117 18250.61 98.80 52594.42 88888.00 2008-04-26 13:36:54.903 117 18250.60 98.66 52594.42 88888.00 2008-04-26 13:36:55.403 117 18250.58 98.70 52594.46 88888.00 2008-04-26 13:36:55.903 117 18250.55 98.75 52594.49 88888.00 2008-04-26 13:36:56.403 117 18250.54 98.75 52594.43 88888.00 2008-04-26 13:36:56.903 117 18250.62 98.71 52594.29 88888.00 2008-04-26 13:36:57.403 117 18250.60 98.72 52594.40 88888.00 2008-04-26 13:36:57.903 117 18250.57 98.79 52594.44 88888.00 2008-04-26 13:36:58.403 117 18250.45 98.70 52594.45 88888.00 2008-04-26 13:36:58.903 117 18250.49 98.68 52594.51 88888.00 2008-04-26 13:36:59.403 117 18250.54 98.79 52594.60 88888.00 2008-04-26 13:36:59.903 117 18250.54 98.75 52594.52 88888.00 2008-04-26 13:37:00.403 117 18250.51 98.78 52594.40 88888.00 2008-04-26 13:37:00.903 117 18250.45 98.77 52594.41 88888.00 2008-04-26 13:37:01.403 117 18250.29 98.70 52594.43 88888.00 2008-04-26 13:37:01.903 117 18250.35 98.68 52594.54 88888.00 2008-04-26 13:37:02.403 117 18250.43 98.65 52594.54 88888.00 2008-04-26 13:37:02.903 117 18250.50 98.68 52594.41 88888.00 2008-04-26 13:37:03.403 117 18250.54 98.59 52594.47 88888.00 2008-04-26 13:37:03.903 117 18250.54 98.66 52594.46 88888.00 2008-04-26 13:37:04.403 117 18250.38 98.62 52594.46 88888.00 2008-04-26 13:37:04.903 117 18250.41 98.54 52594.45 88888.00 2008-04-26 13:37:05.403 117 18250.41 98.62 52594.36 88888.00 2008-04-26 13:37:05.903 117 18250.33 98.69 52594.51 88888.00 2008-04-26 13:37:06.403 117 18250.39 98.74 52594.43 88888.00 2008-04-26 13:37:06.903 117 18250.45 98.72 52594.45 88888.00 2008-04-26 13:37:07.403 117 18250.45 98.70 52594.51 88888.00 2008-04-26 13:37:07.903 117 18250.41 98.74 52594.44 88888.00 2008-04-26 13:37:08.403 117 18250.30 98.70 52594.26 88888.00 2008-04-26 13:37:08.903 117 18250.47 98.78 52594.17 88888.00 2008-04-26 13:37:09.403 117 18250.40 98.73 52594.23 88888.00 2008-04-26 13:37:09.903 117 18250.38 98.74 52594.28 88888.00 2008-04-26 13:37:10.403 117 18250.46 98.68 52594.21 88888.00 2008-04-26 13:37:10.903 117 18250.43 98.70 52594.16 88888.00 2008-04-26 13:37:11.403 117 18250.38 98.67 52594.14 88888.00 2008-04-26 13:37:11.903 117 18250.37 98.57 52594.12 88888.00 2008-04-26 13:37:12.403 117 18250.36 98.66 52594.21 88888.00 2008-04-26 13:37:12.903 117 18250.40 98.66 52594.19 88888.00 2008-04-26 13:37:13.403 117 18250.41 98.66 52594.32 88888.00 2008-04-26 13:37:13.903 117 18250.48 98.74 52594.28 88888.00 2008-04-26 13:37:14.403 117 18250.60 98.72 52594.28 88888.00 2008-04-26 13:37:14.903 117 18250.54 98.72 52594.25 88888.00 2008-04-26 13:37:15.403 117 18250.58 98.66 52594.21 88888.00 2008-04-26 13:37:15.903 117 18250.48 98.62 52594.30 88888.00 2008-04-26 13:37:16.403 117 18250.45 98.55 52594.22 88888.00 2008-04-26 13:37:16.903 117 18250.45 98.46 52594.24 88888.00 2008-04-26 13:37:17.403 117 18250.39 98.48 52594.31 88888.00 2008-04-26 13:37:17.903 117 18250.33 98.57 52594.29 88888.00 2008-04-26 13:37:18.403 117 18250.28 98.56 52594.30 88888.00 2008-04-26 13:37:18.903 117 18250.39 98.48 52594.36 88888.00 2008-04-26 13:37:19.403 117 18250.43 98.45 52594.32 88888.00 2008-04-26 13:37:19.903 117 18250.32 98.46 52594.31 88888.00 2008-04-26 13:37:20.403 117 18250.26 98.50 52594.47 88888.00 2008-04-26 13:37:20.903 117 18250.43 98.47 52594.37 88888.00 2008-04-26 13:37:21.403 117 18250.38 98.48 52594.36 88888.00 2008-04-26 13:37:21.903 117 18250.34 98.49 52594.40 88888.00 2008-04-26 13:37:22.403 117 18250.35 98.51 52594.41 88888.00 2008-04-26 13:37:22.903 117 18250.24 98.52 52594.47 88888.00 2008-04-26 13:37:23.403 117 18250.21 98.53 52594.53 88888.00 2008-04-26 13:37:23.903 117 18250.05 98.56 52594.48 88888.00 2008-04-26 13:37:24.403 117 18250.05 98.59 52594.43 88888.00 2008-04-26 13:37:24.903 117 18250.17 98.59 52594.31 88888.00 2008-04-26 13:37:25.403 117 18250.22 98.58 52594.34 88888.00 2008-04-26 13:37:25.903 117 18250.26 98.54 52594.32 88888.00 2008-04-26 13:37:26.403 117 18250.27 98.53 52594.38 88888.00 2008-04-26 13:37:26.903 117 18250.40 98.59 52594.30 88888.00 2008-04-26 13:37:27.403 117 18250.36 98.56 52594.20 88888.00 2008-04-26 13:37:27.903 117 18250.30 98.58 52594.18 88888.00 2008-04-26 13:37:28.403 117 18250.29 98.57 52594.19 88888.00 2008-04-26 13:37:28.903 117 18250.24 98.56 52594.19 88888.00 2008-04-26 13:37:29.403 117 18250.37 98.55 52594.17 88888.00 2008-04-26 13:37:29.903 117 18250.35 98.52 52594.05 88888.00 2008-04-26 13:37:30.403 117 18250.41 98.50 52594.10 88888.00 2008-04-26 13:37:30.903 117 18250.43 98.54 52594.08 88888.00 2008-04-26 13:37:31.403 117 18250.44 98.53 52594.13 88888.00 2008-04-26 13:37:31.903 117 18250.40 98.55 52594.13 88888.00 2008-04-26 13:37:32.403 117 18250.43 98.49 52594.07 88888.00 2008-04-26 13:37:32.903 117 18250.38 98.43 52594.11 88888.00 2008-04-26 13:37:33.403 117 18250.40 98.40 52594.16 88888.00 2008-04-26 13:37:33.903 117 18250.36 98.43 52594.19 88888.00 2008-04-26 13:37:34.403 117 18250.34 98.41 52594.19 88888.00 2008-04-26 13:37:34.903 117 18250.33 98.43 52594.24 88888.00 2008-04-26 13:37:35.403 117 18250.33 98.46 52594.25 88888.00 2008-04-26 13:37:35.903 117 18250.43 98.42 52594.29 88888.00 2008-04-26 13:37:36.403 117 18250.44 98.45 52594.36 88888.00 2008-04-26 13:37:36.903 117 18250.36 98.46 52594.34 88888.00 2008-04-26 13:37:37.403 117 18250.25 98.47 52594.28 88888.00 2008-04-26 13:37:37.903 117 18250.30 98.51 52594.18 88888.00 2008-04-26 13:37:38.403 117 18250.38 98.56 52594.18 88888.00 2008-04-26 13:37:38.903 117 18250.57 98.47 52594.26 88888.00 2008-04-26 13:37:39.403 117 18250.68 98.50 52594.24 88888.00 2008-04-26 13:37:39.903 117 18250.68 98.53 52594.22 88888.00 2008-04-26 13:37:40.403 117 18250.58 98.47 52594.25 88888.00 2008-04-26 13:37:40.903 117 18250.70 98.49 52594.19 88888.00 2008-04-26 13:37:41.403 117 18250.68 98.45 52594.32 88888.00 2008-04-26 13:37:41.903 117 18250.62 98.46 52594.45 88888.00 2008-04-26 13:37:42.403 117 18250.71 98.47 52594.47 88888.00 2008-04-26 13:37:42.903 117 18250.62 98.53 52594.43 88888.00 2008-04-26 13:37:43.403 117 18250.63 98.59 52594.35 88888.00 2008-04-26 13:37:43.903 117 18250.66 98.66 52594.37 88888.00 2008-04-26 13:37:44.403 117 18250.57 98.65 52594.34 88888.00 2008-04-26 13:37:44.903 117 18250.52 98.62 52594.45 88888.00 2008-04-26 13:37:45.403 117 18250.44 98.64 52594.48 88888.00 2008-04-26 13:37:45.903 117 18250.54 98.62 52594.46 88888.00 2008-04-26 13:37:46.403 117 18250.52 98.68 52594.33 88888.00 2008-04-26 13:37:46.903 117 18250.40 98.70 52594.18 88888.00 2008-04-26 13:37:47.403 117 18250.39 98.63 52594.25 88888.00 2008-04-26 13:37:47.903 117 18250.41 98.72 52594.32 88888.00 2008-04-26 13:37:48.403 117 18250.41 98.76 52594.29 88888.00 2008-04-26 13:37:48.903 117 18250.49 98.71 52594.30 88888.00 2008-04-26 13:37:49.403 117 18250.54 98.68 52594.17 88888.00 2008-04-26 13:37:49.903 117 18250.54 98.68 52594.37 88888.00 2008-04-26 13:37:50.403 117 18250.46 98.75 52594.51 88888.00 2008-04-26 13:37:50.903 117 18250.44 98.74 52594.48 88888.00 2008-04-26 13:37:51.403 117 18250.44 98.70 52594.47 88888.00 2008-04-26 13:37:51.903 117 18250.52 98.76 52594.33 88888.00 2008-04-26 13:37:52.403 117 18250.49 98.71 52594.26 88888.00 2008-04-26 13:37:52.903 117 18250.49 98.73 52594.32 88888.00 2008-04-26 13:37:53.403 117 18250.57 98.76 52594.37 88888.00 2008-04-26 13:37:53.903 117 18250.43 98.78 52594.40 88888.00 2008-04-26 13:37:54.403 117 18250.41 98.76 52594.40 88888.00 2008-04-26 13:37:54.903 117 18250.34 98.80 52594.36 88888.00 2008-04-26 13:37:55.403 117 18250.38 98.85 52594.36 88888.00 2008-04-26 13:37:55.903 117 18250.32 98.89 52594.35 88888.00 2008-04-26 13:37:56.403 117 18250.25 98.87 52594.36 88888.00 2008-04-26 13:37:56.903 117 18250.30 98.94 52594.34 88888.00 2008-04-26 13:37:57.403 117 18250.36 98.99 52594.38 88888.00 2008-04-26 13:37:57.903 117 18250.44 98.99 52594.40 88888.00 2008-04-26 13:37:58.403 117 18250.41 98.97 52594.41 88888.00 2008-04-26 13:37:58.903 117 18250.46 99.04 52594.35 88888.00 2008-04-26 13:37:59.403 117 18250.39 99.05 52594.41 88888.00 2008-04-26 13:37:59.903 117 18250.47 99.04 52594.48 88888.00 2008-04-26 13:38:00.403 117 18250.45 99.02 52594.35 88888.00 2008-04-26 13:38:00.903 117 18250.33 99.00 52594.40 88888.00 2008-04-26 13:38:01.403 117 18250.34 99.04 52594.48 88888.00 2008-04-26 13:38:01.903 117 18250.33 98.87 52594.57 88888.00 2008-04-26 13:38:02.403 117 18250.25 98.85 52594.63 88888.00 2008-04-26 13:38:02.903 117 18250.28 98.85 52594.59 88888.00 2008-04-26 13:38:03.403 117 18250.23 98.87 52594.57 88888.00 2008-04-26 13:38:03.903 117 18250.29 99.05 52594.51 88888.00 2008-04-26 13:38:04.403 117 18250.37 99.20 52594.33 88888.00 2008-04-26 13:38:04.903 117 18250.36 99.16 52594.37 88888.00 2008-04-26 13:38:05.403 117 18250.21 99.21 52594.30 88888.00 2008-04-26 13:38:05.903 117 18250.13 99.25 52594.20 88888.00 2008-04-26 13:38:06.403 117 18250.23 99.19 52594.35 88888.00 2008-04-26 13:38:06.903 117 18250.11 99.16 52594.42 88888.00 2008-04-26 13:38:07.403 117 18250.13 99.11 52594.41 88888.00 2008-04-26 13:38:07.903 117 18250.03 99.10 52594.38 88888.00 2008-04-26 13:38:08.403 117 18250.01 99.09 52594.40 88888.00 2008-04-26 13:38:08.903 117 18250.17 99.08 52594.44 88888.00 2008-04-26 13:38:09.403 117 18250.28 99.07 52594.37 88888.00 2008-04-26 13:38:09.903 117 18250.24 99.07 52594.21 88888.00 2008-04-26 13:38:10.403 117 18250.15 99.06 52594.31 88888.00 2008-04-26 13:38:10.903 117 18250.10 99.07 52594.34 88888.00 2008-04-26 13:38:11.403 117 18250.07 99.05 52594.31 88888.00 2008-04-26 13:38:11.903 117 18250.07 99.01 52594.30 88888.00 2008-04-26 13:38:12.403 117 18250.02 99.02 52594.30 88888.00 2008-04-26 13:38:12.903 117 18250.04 99.03 52594.24 88888.00 2008-04-26 13:38:13.403 117 18250.02 99.03 52594.24 88888.00 2008-04-26 13:38:13.903 117 18249.95 98.98 52594.28 88888.00 2008-04-26 13:38:14.403 117 18249.95 98.96 52594.29 88888.00 2008-04-26 13:38:14.903 117 18250.03 98.96 52594.24 88888.00 2008-04-26 13:38:15.403 117 18249.96 98.97 52594.23 88888.00 2008-04-26 13:38:15.903 117 18249.96 98.94 52594.28 88888.00 2008-04-26 13:38:16.403 117 18250.06 98.99 52594.30 88888.00 2008-04-26 13:38:16.903 117 18250.03 99.03 52594.34 88888.00 2008-04-26 13:38:17.403 117 18250.05 98.90 52594.35 88888.00 2008-04-26 13:38:17.903 117 18250.03 98.88 52594.29 88888.00 2008-04-26 13:38:18.403 117 18249.96 98.90 52594.20 88888.00 2008-04-26 13:38:18.903 117 18250.00 98.85 52594.14 88888.00 2008-04-26 13:38:19.403 117 18250.07 98.81 52594.10 88888.00 2008-04-26 13:38:19.903 117 18250.12 98.71 52594.19 88888.00 2008-04-26 13:38:20.403 117 18250.10 98.71 52594.32 88888.00 2008-04-26 13:38:20.903 117 18250.10 98.74 52594.21 88888.00 2008-04-26 13:38:21.403 117 18250.02 98.80 52594.19 88888.00 2008-04-26 13:38:21.903 117 18250.01 98.77 52594.20 88888.00 2008-04-26 13:38:22.403 117 18249.97 98.78 52594.24 88888.00 2008-04-26 13:38:22.903 117 18250.00 98.89 52594.37 88888.00 2008-04-26 13:38:23.403 117 18250.05 98.99 52594.35 88888.00 2008-04-26 13:38:23.903 117 18250.05 98.91 52594.20 88888.00 2008-04-26 13:38:24.403 117 18250.03 98.89 52594.31 88888.00 2008-04-26 13:38:24.903 117 18250.04 98.89 52594.31 88888.00 2008-04-26 13:38:25.403 117 18250.19 98.87 52594.28 88888.00 2008-04-26 13:38:25.903 117 18250.19 98.91 52594.26 88888.00 2008-04-26 13:38:26.403 117 18250.13 98.94 52594.30 88888.00 2008-04-26 13:38:26.903 117 18250.15 99.02 52594.31 88888.00 2008-04-26 13:38:27.403 117 18250.16 99.00 52594.34 88888.00 2008-04-26 13:38:27.903 117 18250.18 98.97 52594.32 88888.00 2008-04-26 13:38:28.403 117 18250.10 98.90 52594.29 88888.00 2008-04-26 13:38:28.903 117 18250.16 98.88 52594.38 88888.00 2008-04-26 13:38:29.403 117 18250.11 98.88 52594.42 88888.00 2008-04-26 13:38:29.903 117 18250.08 98.84 52594.33 88888.00 2008-04-26 13:38:30.403 117 18250.10 98.72 52594.24 88888.00 2008-04-26 13:38:30.903 117 18250.01 98.68 52594.11 88888.00 2008-04-26 13:38:31.403 117 18249.98 98.71 52594.08 88888.00 2008-04-26 13:38:31.903 117 18250.02 98.66 52594.13 88888.00 2008-04-26 13:38:32.403 117 18250.10 98.46 52594.20 88888.00 2008-04-26 13:38:32.903 117 18249.95 98.47 52594.34 88888.00 2008-04-26 13:38:33.403 117 18249.87 98.65 52594.41 88888.00 2008-04-26 13:38:33.903 117 18249.86 98.57 52594.56 88888.00 2008-04-26 13:38:34.403 117 18249.94 98.65 52594.47 88888.00 2008-04-26 13:38:34.903 117 18249.94 98.73 52594.52 88888.00 2008-04-26 13:38:35.403 117 18250.02 98.79 52594.46 88888.00 2008-04-26 13:38:35.903 117 18249.98 98.79 52594.52 88888.00 2008-04-26 13:38:36.403 117 18249.92 98.81 52594.51 88888.00 2008-04-26 13:38:36.903 117 18249.97 98.82 52594.47 88888.00 2008-04-26 13:38:37.403 117 18250.02 98.87 52594.38 88888.00 2008-04-26 13:38:37.903 117 18249.96 98.92 52594.31 88888.00 2008-04-26 13:38:38.403 117 18249.98 98.97 52594.38 88888.00 2008-04-26 13:38:38.903 117 18249.93 98.91 52594.42 88888.00 2008-04-26 13:38:39.403 117 18249.92 98.90 52594.37 88888.00 2008-04-26 13:38:39.903 117 18249.91 98.91 52594.46 88888.00 2008-04-26 13:38:40.403 117 18249.93 99.00 52594.59 88888.00 2008-04-26 13:38:40.903 117 18250.00 99.02 52594.56 88888.00 2008-04-26 13:38:41.403 117 18250.02 98.96 52594.54 88888.00 2008-04-26 13:38:41.903 117 18250.05 98.95 52594.35 88888.00 2008-04-26 13:38:42.403 117 18250.08 98.90 52594.33 88888.00 2008-04-26 13:38:42.903 117 18250.02 98.96 52594.31 88888.00 2008-04-26 13:38:43.403 117 18250.04 99.03 52594.32 88888.00 2008-04-26 13:38:43.903 117 18250.08 99.07 52594.52 88888.00 2008-04-26 13:38:44.403 117 18250.06 99.01 52594.53 88888.00 2008-04-26 13:38:44.903 117 18249.98 99.00 52594.40 88888.00 2008-04-26 13:38:45.403 117 18249.98 99.05 52594.28 88888.00 2008-04-26 13:38:45.903 117 18249.91 99.07 52594.28 88888.00 2008-04-26 13:38:46.403 117 18249.78 99.06 52594.31 88888.00 2008-04-26 13:38:46.903 117 18249.82 99.04 52594.28 88888.00 2008-04-26 13:38:47.403 117 18249.93 98.99 52594.20 88888.00 2008-04-26 13:38:47.903 117 18250.04 98.97 52594.24 88888.00 2008-04-26 13:38:48.403 117 18249.97 99.09 52594.30 88888.00 2008-04-26 13:38:48.903 117 18249.87 99.15 52594.29 88888.00 2008-04-26 13:38:49.403 117 18249.98 99.18 52594.33 88888.00 2008-04-26 13:38:49.903 117 18250.03 99.13 52594.32 88888.00 2008-04-26 13:38:50.403 117 18250.00 99.07 52594.30 88888.00 2008-04-26 13:38:50.903 117 18249.98 99.02 52594.22 88888.00 2008-04-26 13:38:51.403 117 18249.98 98.99 52594.14 88888.00 2008-04-26 13:38:51.903 117 18250.00 98.96 52594.22 88888.00 2008-04-26 13:38:52.403 117 18249.97 99.02 52594.21 88888.00 2008-04-26 13:38:52.903 117 18249.80 99.00 52594.16 88888.00 2008-04-26 13:38:53.403 117 18249.74 98.90 52594.12 88888.00 2008-04-26 13:38:53.903 117 18249.80 98.90 52594.16 88888.00 2008-04-26 13:38:54.403 117 18249.81 99.00 52594.09 88888.00 2008-04-26 13:38:54.903 117 18249.72 99.05 52594.07 88888.00 2008-04-26 13:38:55.403 117 18249.82 99.12 52594.19 88888.00 2008-04-26 13:38:55.903 117 18249.83 99.18 52594.26 88888.00 2008-04-26 13:38:56.403 117 18249.89 99.17 52594.31 88888.00 2008-04-26 13:38:56.903 117 18249.82 99.11 52594.36 88888.00 2008-04-26 13:38:57.403 117 18249.86 99.17 52594.33 88888.00 2008-04-26 13:38:57.903 117 18249.83 99.16 52594.35 88888.00 2008-04-26 13:38:58.403 117 18249.90 99.14 52594.37 88888.00 2008-04-26 13:38:58.903 117 18249.87 99.19 52594.34 88888.00 2008-04-26 13:38:59.403 117 18249.92 99.14 52594.22 88888.00 2008-04-26 13:38:59.903 117 18249.91 99.10 52594.16 88888.00 2008-04-26 13:39:00.403 117 18249.94 99.12 52594.12 88888.00 2008-04-26 13:39:00.903 117 18250.03 99.10 52594.19 88888.00 2008-04-26 13:39:01.403 117 18250.01 99.07 52594.18 88888.00 2008-04-26 13:39:01.903 117 18249.89 99.18 52594.12 88888.00 2008-04-26 13:39:02.403 117 18249.74 99.23 52594.14 88888.00 2008-04-26 13:39:02.903 117 18249.82 99.14 52594.20 88888.00 2008-04-26 13:39:03.403 117 18249.90 99.13 52594.17 88888.00 2008-04-26 13:39:03.903 117 18249.95 99.14 52594.11 88888.00 2008-04-26 13:39:04.403 117 18249.95 99.12 52594.14 88888.00 2008-04-26 13:39:04.903 117 18249.93 99.17 52594.22 88888.00 2008-04-26 13:39:05.403 117 18249.81 99.17 52594.16 88888.00 2008-04-26 13:39:05.903 117 18249.82 99.10 52594.14 88888.00 2008-04-26 13:39:06.403 117 18249.75 99.09 52594.08 88888.00 2008-04-26 13:39:06.903 117 18249.83 99.07 52594.08 88888.00 2008-04-26 13:39:07.403 117 18249.87 99.03 52594.21 88888.00 2008-04-26 13:39:07.903 117 18249.91 98.82 52594.29 88888.00 2008-04-26 13:39:08.403 117 18249.90 98.82 52594.24 88888.00 2008-04-26 13:39:08.903 117 18249.87 98.90 52594.30 88888.00 2008-04-26 13:39:09.403 117 18249.81 98.86 52594.30 88888.00 2008-04-26 13:39:09.903 117 18249.87 98.82 52594.35 88888.00 2008-04-26 13:39:10.403 117 18249.81 98.83 52594.24 88888.00 2008-04-26 13:39:10.903 117 18249.68 98.84 52594.21 88888.00 2008-04-26 13:39:11.403 117 18249.85 98.84 52594.19 88888.00 2008-04-26 13:39:11.903 117 18249.97 98.80 52594.18 88888.00 2008-04-26 13:39:12.403 117 18249.98 98.81 52594.22 88888.00 2008-04-26 13:39:12.903 117 18249.93 98.88 52594.24 88888.00 2008-04-26 13:39:13.403 117 18249.80 98.94 52594.33 88888.00 2008-04-26 13:39:13.903 117 18249.92 98.98 52594.32 88888.00 2008-04-26 13:39:14.403 117 18249.98 98.96 52594.30 88888.00 2008-04-26 13:39:14.903 117 18249.91 98.87 52594.12 88888.00 2008-04-26 13:39:15.403 117 18250.02 98.88 52594.20 88888.00 2008-04-26 13:39:15.903 117 18249.91 98.90 52594.32 88888.00 2008-04-26 13:39:16.403 117 18249.91 98.84 52594.33 88888.00 2008-04-26 13:39:16.903 117 18249.87 98.87 52594.34 88888.00 2008-04-26 13:39:17.403 117 18249.78 99.09 52594.38 88888.00 2008-04-26 13:39:17.903 117 18249.84 99.15 52594.32 88888.00 2008-04-26 13:39:18.403 117 18249.74 99.08 52594.33 88888.00 2008-04-26 13:39:18.903 117 18249.75 99.02 52594.34 88888.00 2008-04-26 13:39:19.403 117 18249.59 98.94 52594.30 88888.00 2008-04-26 13:39:19.903 117 18249.52 99.03 52594.19 88888.00 2008-04-26 13:39:20.403 117 18249.49 99.14 52594.07 88888.00 2008-04-26 13:39:20.903 117 18249.51 99.10 52594.05 88888.00 2008-04-26 13:39:21.403 117 18249.46 99.12 52594.19 88888.00 2008-04-26 13:39:21.903 117 18249.40 99.23 52594.29 88888.00 2008-04-26 13:39:22.403 117 18249.41 99.24 52594.22 88888.00 2008-04-26 13:39:22.903 117 18249.45 99.23 52594.13 88888.00 2008-04-26 13:39:23.403 117 18249.50 99.23 52594.16 88888.00 2008-04-26 13:39:23.903 117 18249.48 99.22 52594.29 88888.00 2008-04-26 13:39:24.403 117 18249.56 99.23 52594.29 88888.00 2008-04-26 13:39:24.903 117 18249.62 99.21 52594.22 88888.00 2008-04-26 13:39:25.403 117 18249.48 99.23 52594.14 88888.00 2008-04-26 13:39:25.903 117 18249.51 99.34 52594.13 88888.00 2008-04-26 13:39:26.403 117 18249.54 99.37 52594.13 88888.00 2008-04-26 13:39:26.903 117 18249.64 99.34 52594.14 88888.00 2008-04-26 13:39:27.403 117 18249.63 99.28 52594.10 88888.00 2008-04-26 13:39:27.903 117 18249.51 99.41 52594.06 88888.00 2008-04-26 13:39:28.403 117 18249.57 99.31 52594.19 88888.00 2008-04-26 13:39:28.903 117 18249.70 99.28 52594.20 88888.00 2008-04-26 13:39:29.403 117 18249.70 99.32 52594.23 88888.00 2008-04-26 13:39:29.903 117 18249.57 99.35 52594.29 88888.00 2008-04-26 13:39:30.403 117 18249.62 99.31 52594.22 88888.00 2008-04-26 13:39:30.903 117 18249.57 99.35 52594.17 88888.00 2008-04-26 13:39:31.403 117 18249.60 99.32 52594.20 88888.00 2008-04-26 13:39:31.903 117 18249.71 99.35 52594.20 88888.00 2008-04-26 13:39:32.403 117 18249.58 99.33 52594.11 88888.00 2008-04-26 13:39:32.903 117 18249.54 99.32 52594.05 88888.00 2008-04-26 13:39:33.403 117 18249.62 99.33 52594.06 88888.00 2008-04-26 13:39:33.903 117 18249.56 99.30 52594.16 88888.00 2008-04-26 13:39:34.403 117 18249.60 99.42 52594.24 88888.00 2008-04-26 13:39:34.903 117 18249.54 99.40 52594.42 88888.00 2008-04-26 13:39:35.403 117 18249.63 99.32 52594.41 88888.00 2008-04-26 13:39:35.903 117 18249.67 99.29 52594.19 88888.00 2008-04-26 13:39:36.403 117 18249.61 99.35 52594.18 88888.00 2008-04-26 13:39:36.903 117 18249.64 99.35 52594.29 88888.00 2008-04-26 13:39:37.403 117 18249.52 99.32 52594.40 88888.00 2008-04-26 13:39:37.903 117 18249.36 99.34 52594.38 88888.00 2008-04-26 13:39:38.403 117 18249.30 99.39 52594.28 88888.00 2008-04-26 13:39:38.903 117 18249.26 99.40 52594.31 88888.00 2008-04-26 13:39:39.403 117 18249.38 99.39 52594.34 88888.00 2008-04-26 13:39:39.903 117 18249.49 99.41 52594.30 88888.00 2008-04-26 13:39:40.403 117 18249.47 99.42 52594.16 88888.00 2008-04-26 13:39:40.903 117 18249.48 99.50 52594.02 88888.00 2008-04-26 13:39:41.403 117 18249.43 99.52 52594.14 88888.00 2008-04-26 13:39:41.903 117 18249.47 99.52 52594.30 88888.00 2008-04-26 13:39:42.403 117 18249.51 99.48 52594.29 88888.00 2008-04-26 13:39:42.903 117 18249.43 99.41 52594.25 88888.00 2008-04-26 13:39:43.403 117 18249.47 99.31 52594.17 88888.00 2008-04-26 13:39:43.903 117 18249.34 99.31 52594.18 88888.00 2008-04-26 13:39:44.403 117 18249.35 99.30 52594.16 88888.00 2008-04-26 13:39:44.903 117 18249.48 99.26 52594.23 88888.00 2008-04-26 13:39:45.403 117 18249.41 99.38 52594.22 88888.00 2008-04-26 13:39:45.903 117 18249.54 99.37 52594.20 88888.00 2008-04-26 13:39:46.403 117 18249.80 99.38 52594.23 88888.00 2008-04-26 13:39:46.903 117 18249.86 99.38 52594.10 88888.00 2008-04-26 13:39:47.403 117 18249.79 99.35 52594.06 88888.00 2008-04-26 13:39:47.903 117 18249.86 99.26 52594.00 88888.00 2008-04-26 13:39:48.403 117 18249.72 99.26 52594.00 88888.00 2008-04-26 13:39:48.903 117 18249.65 99.18 52594.10 88888.00 2008-04-26 13:39:49.403 117 18249.65 99.17 52594.12 88888.00 2008-04-26 13:39:49.903 117 18249.68 99.23 52594.17 88888.00 2008-04-26 13:39:50.403 117 18249.69 99.24 52594.29 88888.00 2008-04-26 13:39:50.903 117 18249.57 99.30 52594.44 88888.00 2008-04-26 13:39:51.403 117 18249.57 99.23 52594.33 88888.00 2008-04-26 13:39:51.903 117 18249.57 99.18 52594.23 88888.00 2008-04-26 13:39:52.403 117 18249.48 99.16 52594.25 88888.00 2008-04-26 13:39:52.903 117 18249.49 99.12 52594.18 88888.00 2008-04-26 13:39:53.403 117 18249.65 99.10 52594.17 88888.00 2008-04-26 13:39:53.903 117 18249.69 99.10 52594.25 88888.00 2008-04-26 13:39:54.403 117 18249.64 99.12 52594.31 88888.00 2008-04-26 13:39:54.903 117 18249.65 98.99 52594.25 88888.00 2008-04-26 13:39:55.403 117 18249.78 98.99 52594.24 88888.00 2008-04-26 13:39:55.903 117 18249.69 99.07 52594.25 88888.00 2008-04-26 13:39:56.403 117 18249.75 99.16 52594.31 88888.00 2008-04-26 13:39:56.903 117 18249.76 99.07 52594.26 88888.00 2008-04-26 13:39:57.403 117 18249.50 99.10 52594.28 88888.00 2008-04-26 13:39:57.903 117 18249.43 99.14 52594.28 88888.00 2008-04-26 13:39:58.403 117 18249.40 99.10 52594.25 88888.00 2008-04-26 13:39:58.903 117 18249.39 99.05 52594.26 88888.00 2008-04-26 13:39:59.403 117 18249.50 99.17 52594.26 88888.00 2008-04-26 13:39:59.903 117 18249.42 99.09 52594.23 88888.00 2008-04-26 13:40:00.403 117 18249.42 99.14 52594.30 88888.00 2008-04-26 13:40:00.903 117 18249.42 99.17 52594.36 88888.00 2008-04-26 13:40:01.403 117 18249.53 99.15 52594.36 88888.00 2008-04-26 13:40:01.903 117 18249.51 99.15 52594.44 88888.00 2008-04-26 13:40:02.403 117 18249.42 99.17 52594.40 88888.00 2008-04-26 13:40:02.903 117 18249.35 99.17 52594.38 88888.00 2008-04-26 13:40:03.403 117 18249.41 99.19 52594.46 88888.00 2008-04-26 13:40:03.903 117 18249.40 99.23 52594.35 88888.00 2008-04-26 13:40:04.403 117 18249.30 99.24 52594.30 88888.00 2008-04-26 13:40:04.903 117 18249.22 99.30 52594.30 88888.00 2008-04-26 13:40:05.403 117 18249.25 99.26 52594.25 88888.00 2008-04-26 13:40:05.903 117 18249.32 99.22 52594.24 88888.00 2008-04-26 13:40:06.403 117 18249.42 99.25 52594.21 88888.00 2008-04-26 13:40:06.903 117 18249.45 99.24 52594.28 88888.00 2008-04-26 13:40:07.403 117 18249.46 99.24 52594.33 88888.00 2008-04-26 13:40:07.903 117 18249.38 99.25 52594.36 88888.00 2008-04-26 13:40:08.403 117 18249.36 99.24 52594.35 88888.00 2008-04-26 13:40:08.903 117 18249.27 99.30 52594.40 88888.00 2008-04-26 13:40:09.403 117 18249.15 99.26 52594.49 88888.00 2008-04-26 13:40:09.903 117 18249.08 99.22 52594.51 88888.00 2008-04-26 13:40:10.403 117 18249.06 99.31 52594.49 88888.00 2008-04-26 13:40:10.903 117 18249.16 99.37 52594.46 88888.00 2008-04-26 13:40:11.403 117 18249.20 99.36 52594.44 88888.00 2008-04-26 13:40:11.903 117 18249.27 99.41 52594.44 88888.00 2008-04-26 13:40:12.403 117 18249.24 99.46 52594.44 88888.00 2008-04-26 13:40:12.903 117 18249.18 99.46 52594.38 88888.00 2008-04-26 13:40:13.400 117 18249.19 99.49 52594.37 88888.00 2008-04-26 13:40:13.900 117 18249.15 99.62 52594.37 88888.00 2008-04-26 13:40:14.400 117 18249.09 99.65 52594.34 88888.00 2008-04-26 13:40:14.900 117 18249.00 99.57 52594.35 88888.00 2008-04-26 13:40:15.400 117 18248.93 99.59 52594.29 88888.00 2008-04-26 13:40:15.900 117 18248.91 99.66 52594.23 88888.00 2008-04-26 13:40:16.400 117 18248.93 99.73 52594.17 88888.00 2008-04-26 13:40:16.900 117 18248.97 99.77 52594.10 88888.00 2008-04-26 13:40:17.400 117 18249.07 99.74 52594.12 88888.00 2008-04-26 13:40:17.900 117 18248.96 99.72 52594.35 88888.00 2008-04-26 13:40:18.400 117 18248.88 99.71 52594.33 88888.00 2008-04-26 13:40:18.900 117 18248.92 99.78 52594.35 88888.00 2008-04-26 13:40:19.400 117 18248.86 99.82 52594.33 88888.00 2008-04-26 13:40:19.900 117 18248.78 99.79 52594.26 88888.00 2008-04-26 13:40:20.400 117 18248.76 99.80 52594.36 88888.00 2008-04-26 13:40:20.900 117 18248.74 99.77 52594.37 88888.00 2008-04-26 13:40:21.400 117 18248.81 99.73 52594.30 88888.00 2008-04-26 13:40:21.900 117 18248.77 99.74 52594.35 88888.00 2008-04-26 13:40:22.400 117 18248.77 99.72 52594.41 88888.00 2008-04-26 13:40:22.900 117 18248.81 99.76 52594.47 88888.00 2008-04-26 13:40:23.400 117 18248.70 99.78 52594.41 88888.00 2008-04-26 13:40:23.900 117 18248.70 99.91 52594.35 88888.00 2008-04-26 13:40:24.400 117 18248.67 99.92 52594.37 88888.00 2008-04-26 13:40:24.900 117 18248.72 99.87 52594.46 88888.00 2008-04-26 13:40:25.400 117 18248.74 99.96 52594.41 88888.00 2008-04-26 13:40:25.900 117 18248.64 100.05 52594.54 88888.00 2008-04-26 13:40:26.400 117 18248.65 100.05 52594.55 88888.00 2008-04-26 13:40:26.900 117 18248.71 100.06 52594.43 88888.00 2008-04-26 13:40:27.400 117 18248.84 100.14 52594.48 88888.00 2008-04-26 13:40:27.900 117 18248.84 100.17 52594.54 88888.00 2008-04-26 13:40:28.400 117 18248.76 100.21 52594.64 88888.00 2008-04-26 13:40:28.900 117 18248.84 100.21 52594.57 88888.00 2008-04-26 13:40:29.400 117 18248.96 100.24 52594.44 88888.00 2008-04-26 13:40:29.900 117 18248.94 100.25 52594.37 88888.00 2008-04-26 13:40:30.400 117 18248.86 100.28 52594.31 88888.00 2008-04-26 13:40:30.900 117 18248.73 100.35 52594.26 88888.00 2008-04-26 13:40:31.400 117 18248.69 100.35 52594.21 88888.00 2008-04-26 13:40:31.900 117 18248.69 100.33 52594.20 88888.00 2008-04-26 13:40:32.400 117 18248.52 100.30 52594.12 88888.00 2008-04-26 13:40:32.900 117 18248.45 100.21 52594.10 88888.00 2008-04-26 13:40:33.400 117 18248.49 100.28 52594.20 88888.00 2008-04-26 13:40:33.900 117 18248.49 100.22 52594.28 88888.00 2008-04-26 13:40:34.400 117 18248.40 100.22 52594.20 88888.00 2008-04-26 13:40:34.900 117 18248.49 100.22 52594.19 88888.00 2008-04-26 13:40:35.400 117 18248.50 100.19 52594.19 88888.00 2008-04-26 13:40:35.900 117 18248.46 100.13 52594.13 88888.00 2008-04-26 13:40:36.400 117 18248.45 100.15 52594.24 88888.00 2008-04-26 13:40:36.900 117 18248.49 100.22 52594.30 88888.00 2008-04-26 13:40:37.400 117 18248.46 100.18 52594.32 88888.00 2008-04-26 13:40:37.900 117 18248.45 100.11 52594.37 88888.00 2008-04-26 13:40:38.400 117 18248.39 100.12 52594.42 88888.00 2008-04-26 13:40:38.900 117 18248.39 100.17 52594.28 88888.00 2008-04-26 13:40:39.400 117 18248.33 100.11 52594.26 88888.00 2008-04-26 13:40:39.900 117 18248.32 100.14 52594.30 88888.00 2008-04-26 13:40:40.400 117 18248.33 100.21 52594.30 88888.00 2008-04-26 13:40:40.900 117 18248.29 100.22 52594.18 88888.00 2008-04-26 13:40:41.400 117 18248.31 100.15 52594.14 88888.00 2008-04-26 13:40:41.900 117 18248.38 100.17 52594.18 88888.00 2008-04-26 13:40:42.400 117 18248.31 100.18 52594.23 88888.00 2008-04-26 13:40:42.900 117 18248.38 100.09 52594.01 88888.00 2008-04-26 13:40:43.400 117 18248.40 100.08 52593.87 88888.00 2008-04-26 13:40:43.900 117 18248.38 100.21 52594.05 88888.00 2008-04-26 13:40:44.400 117 18248.32 100.19 52594.06 88888.00 2008-04-26 13:40:44.900 117 18248.34 100.16 52594.09 88888.00 2008-04-26 13:40:45.400 117 18248.27 100.13 52594.16 88888.00 2008-04-26 13:40:45.900 117 18248.22 99.98 52594.16 88888.00 2008-04-26 13:40:46.400 117 18248.16 99.95 52594.08 88888.00 2008-04-26 13:40:46.900 117 18248.15 100.08 52594.11 88888.00 2008-04-26 13:40:47.400 117 18248.38 100.13 52594.14 88888.00 2008-04-26 13:40:47.900 117 18248.35 100.09 52594.16 88888.00 2008-04-26 13:40:48.400 117 18248.23 100.14 52594.06 88888.00 2008-04-26 13:40:48.900 117 18248.22 100.17 52594.13 88888.00 2008-04-26 13:40:49.400 117 18248.17 100.17 52594.31 88888.00 2008-04-26 13:40:49.900 117 18248.17 100.17 52594.23 88888.00 2008-04-26 13:40:50.400 117 18248.15 100.19 52594.34 88888.00 2008-04-26 13:40:50.900 117 18248.13 100.14 52594.32 88888.00 2008-04-26 13:40:51.400 117 18248.24 100.15 52594.29 88888.00 2008-04-26 13:40:51.900 117 18248.19 100.25 52594.36 88888.00 2008-04-26 13:40:52.400 117 18248.22 100.28 52594.40 88888.00 2008-04-26 13:40:52.900 117 18248.23 100.31 52594.40 88888.00 2008-04-26 13:40:53.400 117 18248.29 100.35 52594.40 88888.00 2008-04-26 13:40:53.900 117 18248.20 100.31 52594.41 88888.00 2008-04-26 13:40:54.400 117 18248.10 100.30 52594.43 88888.00 2008-04-26 13:40:54.900 117 18248.15 100.30 52594.35 88888.00 2008-04-26 13:40:55.400 117 18248.15 100.31 52594.33 88888.00 2008-04-26 13:40:55.900 117 18248.13 100.34 52594.22 88888.00 2008-04-26 13:40:56.400 117 18248.28 100.28 52594.19 88888.00 2008-04-26 13:40:56.900 117 18248.21 100.33 52594.18 88888.00 2008-04-26 13:40:57.400 117 18248.20 100.29 52594.20 88888.00 2008-04-26 13:40:57.900 117 18248.20 100.25 52594.36 88888.00 2008-04-26 13:40:58.400 117 18248.22 100.31 52594.32 88888.00 2008-04-26 13:40:58.900 117 18248.27 100.26 52594.31 88888.00 2008-04-26 13:40:59.400 117 18248.16 100.32 52594.32 88888.00 2008-04-26 13:40:59.900 117 18248.24 100.40 52594.32 88888.00 2008-04-26 13:41:00.400 117 18248.16 100.42 52594.29 88888.00 2008-04-26 13:41:00.900 117 18248.19 100.33 52594.32 88888.00 2008-04-26 13:41:01.400 117 18248.17 100.35 52594.35 88888.00 2008-04-26 13:41:01.900 117 18248.22 100.51 52594.45 88888.00 2008-04-26 13:41:02.400 117 18248.18 100.59 52594.48 88888.00 2008-04-26 13:41:02.900 117 18248.23 100.54 52594.42 88888.00 2008-04-26 13:41:03.400 117 18248.48 100.46 52594.31 88888.00 2008-04-26 13:41:03.900 117 18248.43 100.52 52594.34 88888.00 2008-04-26 13:41:04.400 117 18248.31 100.53 52594.47 88888.00 2008-04-26 13:41:04.900 117 18248.19 100.50 52594.49 88888.00 2008-04-26 13:41:05.400 117 18248.13 100.47 52594.52 88888.00 2008-04-26 13:41:05.900 117 18248.17 100.53 52594.54 88888.00 2008-04-26 13:41:06.400 117 18248.18 100.56 52594.55 88888.00 2008-04-26 13:41:06.900 117 18248.06 100.46 52594.51 88888.00 2008-04-26 13:41:07.400 117 18248.08 100.47 52594.45 88888.00 2008-04-26 13:41:07.900 117 18248.15 100.57 52594.57 88888.00 2008-04-26 13:41:08.400 117 18248.19 100.51 52594.64 88888.00 2008-04-26 13:41:08.900 117 18248.10 100.50 52594.54 88888.00 2008-04-26 13:41:09.400 117 18248.05 100.51 52594.45 88888.00 2008-04-26 13:41:09.900 117 18248.01 100.55 52594.35 88888.00 2008-04-26 13:41:10.400 117 18247.98 100.55 52594.36 88888.00 2008-04-26 13:41:10.900 117 18247.98 100.57 52594.31 88888.00 2008-04-26 13:41:11.400 117 18247.98 100.65 52594.26 88888.00 2008-04-26 13:41:11.900 117 18248.01 100.57 52594.35 88888.00 2008-04-26 13:41:12.400 117 18248.13 100.51 52594.48 88888.00 2008-04-26 13:41:12.900 117 18248.15 100.59 52594.41 88888.00 2008-04-26 13:41:13.400 117 18248.19 100.70 52594.45 88888.00 2008-04-26 13:41:13.900 117 18248.17 100.78 52594.45 88888.00 2008-04-26 13:41:14.400 117 18248.16 100.76 52594.47 88888.00 2008-04-26 13:41:14.900 117 18248.17 100.74 52594.48 88888.00 2008-04-26 13:41:15.400 117 18248.12 100.70 52594.38 88888.00 2008-04-26 13:41:15.900 117 18248.01 100.75 52594.35 88888.00 2008-04-26 13:41:16.400 117 18248.16 100.82 52594.41 88888.00 2008-04-26 13:41:16.900 117 18248.23 100.67 52594.32 88888.00 2008-04-26 13:41:17.400 117 18247.98 100.55 52594.29 88888.00 2008-04-26 13:41:17.900 117 18248.01 100.54 52594.28 88888.00 2008-04-26 13:41:18.400 117 18247.99 100.65 52594.34 88888.00 2008-04-26 13:41:18.900 117 18248.02 100.79 52594.26 88888.00 2008-04-26 13:41:19.400 117 18247.98 100.85 52594.23 88888.00 2008-04-26 13:41:19.900 117 18248.17 100.85 52594.28 88888.00 2008-04-26 13:41:20.400 117 18248.13 100.89 52594.25 88888.00 2008-04-26 13:41:20.900 117 18248.12 100.90 52594.26 88888.00 2008-04-26 13:41:21.400 117 18248.15 100.90 52594.37 88888.00 2008-04-26 13:41:21.900 117 18248.21 101.05 52594.35 88888.00 2008-04-26 13:41:22.400 117 18248.22 101.15 52594.32 88888.00 2008-04-26 13:41:22.900 117 18248.21 101.12 52594.26 88888.00 2008-04-26 13:41:23.400 117 18248.21 101.16 52594.24 88888.00 2008-04-26 13:41:23.900 117 18248.15 101.12 52594.17 88888.00 2008-04-26 13:41:24.400 117 18248.17 100.97 52594.32 88888.00 2008-04-26 13:41:24.900 117 18248.15 101.04 52594.38 88888.00 2008-04-26 13:41:25.400 117 18248.12 101.03 52594.42 88888.00 2008-04-26 13:41:25.900 117 18248.00 101.08 52594.41 88888.00 2008-04-26 13:41:26.400 117 18247.97 101.18 52594.25 88888.00 2008-04-26 13:41:26.900 117 18247.98 101.15 52594.33 88888.00 2008-04-26 13:41:27.400 117 18248.07 101.19 52594.45 88888.00 2008-04-26 13:41:27.900 117 18248.00 101.29 52594.49 88888.00 2008-04-26 13:41:28.400 117 18247.91 101.29 52594.61 88888.00 2008-04-26 13:41:28.900 117 18247.94 101.30 52594.63 88888.00 2008-04-26 13:41:29.400 117 18247.94 101.11 52594.55 88888.00 2008-04-26 13:41:29.900 117 18247.98 100.98 52594.52 88888.00 2008-04-26 13:41:30.400 117 18247.98 101.04 52594.31 88888.00 2008-04-26 13:41:30.900 117 18247.89 101.06 52594.38 88888.00 2008-04-26 13:41:31.400 117 18247.88 101.05 52594.52 88888.00 2008-04-26 13:41:31.900 117 18247.80 101.11 52594.51 88888.00 2008-04-26 13:41:32.400 117 18247.91 101.14 52594.37 88888.00 2008-04-26 13:41:32.900 117 18247.96 101.14 52594.41 88888.00 2008-04-26 13:41:33.400 117 18247.86 101.24 52594.45 88888.00 2008-04-26 13:41:33.900 117 18247.83 101.13 52594.34 88888.00 2008-04-26 13:41:34.400 117 18247.82 101.04 52594.48 88888.00 2008-04-26 13:41:34.900 117 18247.85 101.11 52594.54 88888.00 2008-04-26 13:41:35.400 117 18247.84 101.15 52594.43 88888.00 2008-04-26 13:41:35.900 117 18247.77 101.16 52594.35 88888.00 2008-04-26 13:41:36.400 117 18247.82 101.34 52594.37 88888.00 2008-04-26 13:41:36.900 117 18247.85 101.47 52594.38 88888.00 2008-04-26 13:41:37.400 117 18247.74 101.53 52594.37 88888.00 2008-04-26 13:41:37.900 117 18247.84 101.53 52594.52 88888.00 2008-04-26 13:41:38.400 117 18247.86 101.38 52594.43 88888.00 2008-04-26 13:41:38.900 117 18247.78 101.24 52594.26 88888.00 2008-04-26 13:41:39.400 117 18247.80 101.35 52594.35 88888.00 2008-04-26 13:41:39.900 117 18247.90 101.43 52594.40 88888.00 2008-04-26 13:41:40.400 117 18247.91 101.53 52594.47 88888.00 2008-04-26 13:41:40.900 117 18247.99 101.44 52594.45 88888.00 2008-04-26 13:41:41.400 117 18247.90 101.33 52594.40 88888.00 2008-04-26 13:41:41.900 117 18247.94 101.26 52594.43 88888.00 2008-04-26 13:41:42.400 117 18247.96 101.29 52594.42 88888.00 2008-04-26 13:41:42.900 117 18247.99 101.23 52594.38 88888.00 2008-04-26 13:41:43.400 117 18247.91 101.26 52594.26 88888.00 2008-04-26 13:41:43.900 117 18248.06 101.34 52594.21 88888.00 2008-04-26 13:41:44.400 117 18248.02 101.46 52594.29 88888.00 2008-04-26 13:41:44.900 117 18248.05 101.50 52594.33 88888.00 2008-04-26 13:41:45.400 117 18248.04 101.47 52594.37 88888.00 2008-04-26 13:41:45.900 117 18248.01 101.47 52594.44 88888.00 2008-04-26 13:41:46.400 117 18247.97 101.58 52594.22 88888.00 2008-04-26 13:41:46.900 117 18247.99 101.61 52594.20 88888.00 2008-04-26 13:41:47.400 117 18248.04 101.68 52594.32 88888.00 2008-04-26 13:41:47.900 117 18248.04 101.67 52594.38 88888.00 2008-04-26 13:41:48.400 117 18247.98 101.57 52594.29 88888.00 2008-04-26 13:41:48.900 117 18248.04 101.59 52594.35 88888.00 2008-04-26 13:41:49.400 117 18248.05 101.69 52594.37 88888.00 2008-04-26 13:41:49.900 117 18248.09 101.61 52594.37 88888.00 2008-04-26 13:41:50.400 117 18248.09 101.53 52594.34 88888.00 2008-04-26 13:41:50.900 117 18247.99 101.58 52594.25 88888.00 2008-04-26 13:41:51.400 117 18247.99 101.56 52594.23 88888.00 2008-04-26 13:41:51.900 117 18248.01 101.53 52594.18 88888.00 2008-04-26 13:41:52.400 117 18248.01 101.53 52594.28 88888.00 2008-04-26 13:41:52.900 117 18248.06 101.48 52594.34 88888.00 2008-04-26 13:41:53.400 117 18248.01 101.52 52594.28 88888.00 2008-04-26 13:41:53.900 117 18247.98 101.49 52594.09 88888.00 2008-04-26 13:41:54.400 117 18247.96 101.49 52593.96 88888.00 2008-04-26 13:41:54.900 117 18247.95 101.49 52594.05 88888.00 2008-04-26 13:41:55.400 117 18247.93 101.49 52594.17 88888.00 2008-04-26 13:41:55.900 117 18248.01 101.45 52594.11 88888.00 2008-04-26 13:41:56.400 117 18248.10 101.42 52594.10 88888.00 2008-04-26 13:41:56.900 117 18248.13 101.41 52594.11 88888.00 2008-04-26 13:41:57.400 117 18248.20 101.46 52594.08 88888.00 2008-04-26 13:41:57.900 117 18248.19 101.41 52594.01 88888.00 2008-04-26 13:41:58.400 117 18248.07 101.38 52594.17 88888.00 2008-04-26 13:41:58.900 117 18247.98 101.38 52594.17 88888.00 2008-04-26 13:41:59.400 117 18248.05 101.40 52594.11 88888.00 2008-04-26 13:41:59.900 117 18247.95 101.32 52594.17 88888.00 2008-04-26 13:42:00.400 117 18247.97 101.25 52593.99 88888.00 2008-04-26 13:42:00.900 117 18248.10 101.28 52593.97 88888.00 2008-04-26 13:42:01.400 117 18248.09 101.25 52594.00 88888.00 2008-04-26 13:42:01.900 117 18248.05 101.23 52594.09 88888.00 2008-04-26 13:42:02.400 117 18248.04 101.19 52594.14 88888.00 2008-04-26 13:42:02.900 117 18247.99 101.18 52594.14 88888.00 2008-04-26 13:42:03.400 117 18247.98 101.24 52594.22 88888.00 2008-04-26 13:42:03.900 117 18248.06 101.26 52594.26 88888.00 2008-04-26 13:42:04.400 117 18248.08 101.21 52594.19 88888.00 2008-04-26 13:42:04.900 117 18248.12 101.17 52594.16 88888.00 2008-04-26 13:42:05.400 117 18248.11 101.26 52594.16 88888.00 2008-04-26 13:42:05.900 117 18248.16 101.30 52594.19 88888.00 2008-04-26 13:42:06.400 117 18248.08 101.29 52594.18 88888.00 2008-04-26 13:42:06.900 117 18248.00 101.24 52594.23 88888.00 2008-04-26 13:42:07.400 117 18248.05 101.39 52594.22 88888.00 2008-04-26 13:42:07.900 117 18248.06 101.44 52594.25 88888.00 2008-04-26 13:42:08.400 117 18248.06 101.43 52594.19 88888.00 2008-04-26 13:42:08.900 117 18248.07 101.45 52594.13 88888.00 2008-04-26 13:42:09.400 117 18248.07 101.46 52594.06 88888.00 2008-04-26 13:42:09.900 117 18248.04 101.50 52594.01 88888.00 2008-04-26 13:42:10.400 117 18248.13 101.52 52593.97 88888.00 2008-04-26 13:42:10.900 117 18248.18 101.57 52593.99 88888.00 2008-04-26 13:42:11.400 117 18248.22 101.55 52593.89 88888.00 2008-04-26 13:42:11.900 117 18248.30 101.62 52593.97 88888.00 2008-04-26 13:42:12.400 117 18248.32 101.73 52594.07 88888.00 2008-04-26 13:42:12.900 117 18248.28 101.71 52594.19 88888.00 2008-04-26 13:42:13.400 117 18248.18 101.73 52594.20 88888.00 2008-04-26 13:42:13.900 117 18248.23 101.73 52594.10 88888.00 2008-04-26 13:42:14.400 117 18248.31 101.70 52594.00 88888.00 2008-04-26 13:42:14.900 117 18248.22 101.67 52594.12 88888.00 2008-04-26 13:42:15.400 117 18248.13 101.70 52594.23 88888.00 2008-04-26 13:42:15.900 117 18248.11 101.68 52594.28 88888.00 2008-04-26 13:42:16.400 117 18248.17 101.61 52594.38 88888.00 2008-04-26 13:42:16.900 117 18248.18 101.66 52594.25 88888.00 2008-04-26 13:42:17.400 117 18248.16 101.69 52594.28 88888.00 2008-04-26 13:42:17.900 117 18248.24 101.66 52594.26 88888.00 2008-04-26 13:42:18.400 117 18248.17 101.58 52594.14 88888.00 2008-04-26 13:42:18.900 117 18248.15 101.67 52594.11 88888.00 2008-04-26 13:42:19.400 117 18248.16 101.76 52594.12 88888.00 2008-04-26 13:42:19.900 117 18248.05 101.76 52594.19 88888.00 2008-04-26 13:42:20.400 117 18248.08 101.69 52594.19 88888.00 2008-04-26 13:42:20.900 117 18248.06 101.70 52594.12 88888.00 2008-04-26 13:42:21.400 117 18248.01 101.68 52594.10 88888.00 2008-04-26 13:42:21.900 117 18248.16 101.73 52594.07 88888.00 2008-04-26 13:42:22.400 117 18248.28 101.72 52594.02 88888.00 2008-04-26 13:42:22.900 117 18248.22 101.72 52594.13 88888.00 2008-04-26 13:42:23.400 117 18248.23 101.72 52594.19 88888.00 2008-04-26 13:42:23.900 117 18248.35 101.72 52594.12 88888.00 2008-04-26 13:42:24.400 117 18248.48 101.72 52594.06 88888.00 2008-04-26 13:42:24.900 117 18248.24 101.71 52594.16 88888.00 2008-04-26 13:42:25.400 117 18248.24 101.72 52594.12 88888.00 2008-04-26 13:42:25.900 117 18248.26 101.67 52593.91 88888.00 2008-04-26 13:42:26.400 117 18248.21 101.71 52594.03 88888.00 2008-04-26 13:42:26.900 117 18248.26 101.73 52594.16 88888.00 2008-04-26 13:42:27.400 117 18248.31 101.77 52594.16 88888.00 2008-04-26 13:42:27.900 117 18248.30 101.74 52594.20 88888.00 2008-04-26 13:42:28.400 117 18248.37 101.67 52594.18 88888.00 2008-04-26 13:42:28.900 117 18248.40 101.63 52594.14 88888.00 2008-04-26 13:42:29.400 117 18248.42 101.62 52594.06 88888.00 2008-04-26 13:42:29.900 117 18248.40 101.71 52594.07 88888.00 2008-04-26 13:42:30.400 117 18248.45 101.73 52593.99 88888.00 2008-04-26 13:42:30.900 117 18248.38 101.68 52594.10 88888.00 2008-04-26 13:42:31.400 117 18248.50 101.72 52594.13 88888.00 2008-04-26 13:42:31.900 117 18248.43 101.72 52594.24 88888.00 2008-04-26 13:42:32.400 117 18248.45 101.77 52594.20 88888.00 2008-04-26 13:42:32.900 117 18248.37 101.75 52594.13 88888.00 2008-04-26 13:42:33.400 117 18248.51 101.70 52594.19 88888.00 2008-04-26 13:42:33.900 117 18248.62 101.71 52594.25 88888.00 2008-04-26 13:42:34.400 117 18248.63 101.76 52594.22 88888.00 2008-04-26 13:42:34.900 117 18248.59 101.84 52594.34 88888.00 2008-04-26 13:42:35.400 117 18248.61 101.80 52594.38 88888.00 2008-04-26 13:42:35.900 117 18248.59 101.72 52594.36 88888.00 2008-04-26 13:42:36.400 117 18248.50 101.72 52594.22 88888.00 2008-04-26 13:42:36.900 117 18248.70 101.70 52594.21 88888.00 2008-04-26 13:42:37.400 117 18248.63 101.75 52594.25 88888.00 2008-04-26 13:42:37.900 117 18248.60 101.70 52594.25 88888.00 2008-04-26 13:42:38.400 117 18248.61 101.64 52594.28 88888.00 2008-04-26 13:42:38.900 117 18248.61 101.71 52594.21 88888.00 2008-04-26 13:42:39.400 117 18248.48 101.75 52594.09 88888.00 2008-04-26 13:42:39.900 117 18248.50 101.76 52594.11 88888.00 2008-04-26 13:42:40.400 117 18248.43 101.69 52594.19 88888.00 2008-04-26 13:42:40.900 117 18248.45 101.77 52594.09 88888.00 2008-04-26 13:42:41.400 117 18248.46 101.78 52594.05 88888.00 2008-04-26 13:42:41.900 117 18248.45 101.80 52594.06 88888.00 2008-04-26 13:42:42.400 117 18248.55 101.75 52594.11 88888.00 2008-04-26 13:42:42.900 117 18248.61 101.68 52594.11 88888.00 2008-04-26 13:42:43.400 117 18248.54 101.75 52594.11 88888.00 2008-04-26 13:42:43.900 117 18248.54 101.79 52594.03 88888.00 2008-04-26 13:42:44.400 117 18248.49 101.75 52594.07 88888.00 2008-04-26 13:42:44.900 117 18248.42 101.80 52594.14 88888.00 2008-04-26 13:42:45.400 117 18248.40 101.81 52594.08 88888.00 2008-04-26 13:42:45.900 117 18248.42 101.82 52594.05 88888.00 2008-04-26 13:42:46.400 117 18248.42 101.80 52594.10 88888.00 2008-04-26 13:42:46.900 117 18248.45 101.81 52593.98 88888.00 2008-04-26 13:42:47.400 117 18248.55 101.83 52593.91 88888.00 2008-04-26 13:42:47.900 117 18248.43 101.82 52594.00 88888.00 2008-04-26 13:42:48.400 117 18248.41 101.80 52594.03 88888.00 2008-04-26 13:42:48.900 117 18248.40 101.85 52594.06 88888.00 2008-04-26 13:42:49.400 117 18248.50 101.88 52594.14 88888.00 2008-04-26 13:42:49.900 117 18248.44 101.91 52594.13 88888.00 2008-04-26 13:42:50.400 117 18248.42 101.87 52594.13 88888.00 2008-04-26 13:42:50.900 117 18248.42 101.90 52594.07 88888.00 2008-04-26 13:42:51.400 117 18248.44 101.91 52594.03 88888.00 2008-04-26 13:42:51.900 117 18248.42 101.86 52593.97 88888.00 2008-04-26 13:42:52.400 117 18248.44 101.79 52593.95 88888.00 2008-04-26 13:42:52.900 117 18248.55 101.87 52594.02 88888.00 2008-04-26 13:42:53.400 117 18248.58 101.85 52594.12 88888.00 2008-04-26 13:42:53.900 117 18248.41 101.78 52594.08 88888.00 2008-04-26 13:42:54.400 117 18248.48 101.84 52593.98 88888.00 2008-04-26 13:42:54.900 117 18248.43 101.86 52593.95 88888.00 2008-04-26 13:42:55.400 117 18248.38 101.89 52593.88 88888.00 2008-04-26 13:42:55.900 117 18248.42 101.97 52593.94 88888.00 2008-04-26 13:42:56.400 117 18248.49 101.92 52593.89 88888.00 2008-04-26 13:42:56.900 117 18248.61 101.90 52593.90 88888.00 2008-04-26 13:42:57.400 117 18248.58 101.86 52593.91 88888.00 2008-04-26 13:42:57.900 117 18248.54 101.87 52594.03 88888.00 2008-04-26 13:42:58.400 117 18248.54 101.82 52593.99 88888.00 2008-04-26 13:42:58.900 117 18248.45 101.80 52593.93 88888.00 2008-04-26 13:42:59.400 117 18248.51 101.79 52593.85 88888.00 2008-04-26 13:42:59.900 117 18248.44 101.84 52593.91 88888.00 2008-04-26 13:43:00.400 117 18248.46 101.86 52593.89 88888.00 2008-04-26 13:43:00.900 117 18248.38 101.79 52593.94 88888.00 2008-04-26 13:43:01.400 117 18248.41 101.88 52593.84 88888.00 2008-04-26 13:43:01.900 117 18248.29 101.88 52593.77 88888.00 2008-04-26 13:43:02.400 117 18248.32 101.89 52593.79 88888.00 2008-04-26 13:43:02.900 117 18248.37 101.85 52593.99 88888.00 2008-04-26 13:43:03.400 117 18248.33 101.79 52594.11 88888.00 2008-04-26 13:43:03.900 117 18248.35 101.85 52594.10 88888.00 2008-04-26 13:43:04.400 117 18248.52 101.86 52594.01 88888.00 2008-04-26 13:43:04.900 117 18248.60 101.90 52593.96 88888.00 2008-04-26 13:43:05.400 117 18248.45 101.87 52593.98 88888.00 2008-04-26 13:43:05.900 117 18248.37 101.80 52594.10 88888.00 2008-04-26 13:43:06.400 117 18248.41 101.75 52594.09 88888.00 2008-04-26 13:43:06.900 117 18248.38 101.70 52593.97 88888.00 2008-04-26 13:43:07.400 117 18248.39 101.68 52593.96 88888.00 2008-04-26 13:43:07.900 117 18248.34 101.63 52594.00 88888.00 2008-04-26 13:43:08.400 117 18248.37 101.62 52594.02 88888.00 2008-04-26 13:43:08.900 117 18248.37 101.66 52594.01 88888.00 2008-04-26 13:43:09.400 117 18248.45 101.65 52594.01 88888.00 2008-04-26 13:43:09.900 117 18248.41 101.61 52594.08 88888.00 2008-04-26 13:43:10.400 117 18248.34 101.61 52594.08 88888.00 2008-04-26 13:43:10.900 117 18248.29 101.61 52594.12 88888.00 2008-04-26 13:43:11.400 117 18248.29 101.51 52594.13 88888.00 2008-04-26 13:43:11.900 117 18248.23 101.37 52593.95 88888.00 2008-04-26 13:43:12.400 117 18248.13 101.30 52593.90 88888.00 2008-04-26 13:43:12.900 117 18248.24 101.32 52593.90 88888.00 2008-04-26 13:43:13.400 117 18248.35 101.55 52593.97 88888.00 2008-04-26 13:43:13.900 117 18248.28 101.59 52594.09 88888.00 2008-04-26 13:43:14.400 117 18248.19 101.51 52594.08 88888.00 2008-04-26 13:43:14.900 117 18248.13 101.58 52593.89 88888.00 2008-04-26 13:43:15.400 117 18248.17 101.68 52593.85 88888.00 2008-04-26 13:43:15.900 117 18248.16 101.63 52593.76 88888.00 2008-04-26 13:43:16.400 117 18248.07 101.55 52593.67 88888.00 2008-04-26 13:43:16.900 117 18248.11 101.53 52593.90 88888.00 2008-04-26 13:43:17.400 117 18248.06 101.51 52593.85 88888.00 2008-04-26 13:43:17.900 117 18247.96 101.52 52593.79 88888.00 2008-04-26 13:43:18.400 117 18247.97 101.49 52593.76 88888.00 2008-04-26 13:43:18.900 117 18247.96 101.46 52593.74 88888.00 2008-04-26 13:43:19.400 117 18247.98 101.47 52593.82 88888.00 2008-04-26 13:43:19.900 117 18247.95 101.43 52593.89 88888.00 2008-04-26 13:43:20.400 117 18247.88 101.48 52594.00 88888.00 2008-04-26 13:43:20.900 117 18247.89 101.47 52594.03 88888.00 2008-04-26 13:43:21.400 117 18248.06 101.51 52594.06 88888.00 2008-04-26 13:43:21.900 117 18247.97 101.50 52593.99 88888.00 2008-04-26 13:43:22.400 117 18247.96 101.49 52593.98 88888.00 2008-04-26 13:43:22.900 117 18247.97 101.48 52593.99 88888.00 2008-04-26 13:43:23.400 117 18247.98 101.50 52593.93 88888.00 2008-04-26 13:43:23.900 117 18248.06 101.56 52593.91 88888.00 2008-04-26 13:43:24.400 117 18248.01 101.58 52593.98 88888.00 2008-04-26 13:43:24.900 117 18248.01 101.65 52594.02 88888.00 2008-04-26 13:43:25.400 117 18248.08 101.61 52594.01 88888.00 2008-04-26 13:43:25.900 117 18248.09 101.51 52594.08 88888.00 2008-04-26 13:43:26.400 117 18247.99 101.50 52594.13 88888.00 2008-04-26 13:43:26.900 117 18248.00 101.47 52594.10 88888.00 2008-04-26 13:43:27.400 117 18247.97 101.56 52593.98 88888.00 2008-04-26 13:43:27.900 117 18247.93 101.51 52593.97 88888.00 2008-04-26 13:43:28.400 117 18247.90 101.50 52593.98 88888.00 2008-04-26 13:43:28.900 117 18247.84 101.57 52594.10 88888.00 2008-04-26 13:43:29.400 117 18247.86 101.63 52594.16 88888.00 2008-04-26 13:43:29.900 117 18247.99 101.61 52594.07 88888.00 2008-04-26 13:43:30.400 117 18247.91 101.58 52594.06 88888.00 2008-04-26 13:43:30.900 117 18247.80 101.53 52594.12 88888.00 2008-04-26 13:43:31.400 117 18247.73 101.50 52594.07 88888.00 2008-04-26 13:43:31.900 117 18247.80 101.51 52593.98 88888.00 2008-04-26 13:43:32.400 117 18247.93 101.50 52593.95 88888.00 2008-04-26 13:43:32.900 117 18247.93 101.48 52593.93 88888.00 2008-04-26 13:43:33.400 117 18247.99 101.45 52593.96 88888.00 2008-04-26 13:43:33.900 117 18247.97 101.43 52594.05 88888.00 2008-04-26 13:43:34.400 117 18247.84 101.46 52594.05 88888.00 2008-04-26 13:43:34.900 117 18247.64 101.45 52594.11 88888.00 2008-04-26 13:43:35.400 117 18247.68 101.44 52594.09 88888.00 2008-04-26 13:43:35.900 117 18247.73 101.49 52594.02 88888.00 2008-04-26 13:43:36.400 117 18247.89 101.50 52593.97 88888.00 2008-04-26 13:43:36.900 117 18247.87 101.40 52593.89 88888.00 2008-04-26 13:43:37.400 117 18247.83 101.40 52594.00 88888.00 2008-04-26 13:43:37.900 117 18247.72 101.50 52594.06 88888.00 2008-04-26 13:43:38.400 117 18247.70 101.52 52593.97 88888.00 2008-04-26 13:43:38.900 117 18247.85 101.53 52593.96 88888.00 2008-04-26 13:43:39.400 117 18247.66 101.55 52593.98 88888.00 2008-04-26 13:43:39.900 117 18247.64 101.50 52593.97 88888.00 2008-04-26 13:43:40.400 117 18247.73 101.46 52593.99 88888.00 2008-04-26 13:43:40.900 117 18247.76 101.35 52594.16 88888.00 2008-04-26 13:43:41.400 117 18247.78 101.45 52594.09 88888.00 2008-04-26 13:43:41.900 117 18247.68 101.54 52594.11 88888.00 2008-04-26 13:43:42.400 117 18247.76 101.56 52594.16 88888.00 2008-04-26 13:43:42.900 117 18247.78 101.54 52594.10 88888.00 2008-04-26 13:43:43.400 117 18247.80 101.53 52593.93 88888.00 2008-04-26 13:43:43.900 117 18247.90 101.47 52593.99 88888.00 2008-04-26 13:43:44.400 117 18247.93 101.50 52594.05 88888.00 2008-04-26 13:43:44.900 117 18247.93 101.51 52594.12 88888.00 2008-04-26 13:43:45.400 117 18247.94 101.50 52594.13 88888.00 2008-04-26 13:43:45.900 117 18247.98 101.56 52594.11 88888.00 2008-04-26 13:43:46.400 117 18247.95 101.48 52594.08 88888.00 2008-04-26 13:43:46.900 117 18247.97 101.38 52594.28 88888.00 2008-04-26 13:43:47.400 117 18247.80 101.46 52594.40 88888.00 2008-04-26 13:43:47.900 117 18247.90 101.51 52594.42 88888.00 2008-04-26 13:43:48.400 117 18247.87 101.51 52594.31 88888.00 2008-04-26 13:43:48.900 117 18247.93 101.51 52594.31 88888.00 2008-04-26 13:43:49.400 117 18248.08 101.54 52594.36 88888.00 2008-04-26 13:43:49.900 117 18248.12 101.53 52594.28 88888.00 2008-04-26 13:43:50.400 117 18248.05 101.63 52594.20 88888.00 2008-04-26 13:43:50.900 117 18247.97 101.64 52594.32 88888.00 2008-04-26 13:43:51.400 117 18248.05 101.65 52594.28 88888.00 2008-04-26 13:43:51.900 117 18248.13 101.56 52594.12 88888.00 2008-04-26 13:43:52.400 117 18247.96 101.58 52594.16 88888.00 2008-04-26 13:43:52.900 117 18247.86 101.56 52594.14 88888.00 2008-04-26 13:43:53.400 117 18247.88 101.62 52594.13 88888.00 2008-04-26 13:43:53.900 117 18247.87 101.69 52594.35 88888.00 2008-04-26 13:43:54.400 117 18247.94 101.65 52594.36 88888.00 2008-04-26 13:43:54.900 117 18247.98 101.58 52594.28 88888.00 2008-04-26 13:43:55.400 117 18247.84 101.53 52594.34 88888.00 2008-04-26 13:43:55.900 117 18247.85 101.43 52594.29 88888.00 2008-04-26 13:43:56.400 117 18247.87 101.35 52594.23 88888.00 2008-04-26 13:43:56.900 117 18247.72 101.49 52594.28 88888.00 2008-04-26 13:43:57.400 117 18247.56 101.49 52594.32 88888.00 2008-04-26 13:43:57.900 117 18247.56 101.46 52594.22 88888.00 2008-04-26 13:43:58.400 117 18247.54 101.42 52594.20 88888.00 2008-04-26 13:43:58.900 117 18247.54 101.49 52594.22 88888.00 2008-04-26 13:43:59.400 117 18247.58 101.43 52594.18 88888.00 2008-04-26 13:43:59.900 117 18247.68 101.45 52594.10 88888.00 2008-04-26 13:44:00.400 117 18247.58 101.47 52594.06 88888.00 2008-04-26 13:44:00.900 117 18247.62 101.45 52594.12 88888.00 2008-04-26 13:44:01.400 117 18247.53 101.43 52594.07 88888.00 2008-04-26 13:44:01.900 117 18247.62 101.45 52594.05 88888.00 2008-04-26 13:44:02.400 117 18247.72 101.38 52594.08 88888.00 2008-04-26 13:44:02.900 117 18247.85 101.37 52594.13 88888.00 2008-04-26 13:44:03.400 117 18247.85 101.34 52594.03 88888.00 2008-04-26 13:44:03.900 117 18247.80 101.34 52594.08 88888.00 2008-04-26 13:44:04.400 117 18247.83 101.32 52594.05 88888.00 2008-04-26 13:44:04.900 117 18247.87 101.29 52593.93 88888.00 2008-04-26 13:44:05.400 117 18247.89 101.15 52593.89 88888.00 2008-04-26 13:44:05.900 117 18247.90 101.14 52593.84 88888.00 2008-04-26 13:44:06.400 117 18247.82 101.35 52593.80 88888.00 2008-04-26 13:44:06.900 117 18247.91 101.43 52593.86 88888.00 2008-04-26 13:44:07.400 117 18247.86 101.42 52593.88 88888.00 2008-04-26 13:44:07.900 117 18247.82 101.41 52593.95 88888.00 2008-04-26 13:44:08.400 117 18247.89 101.39 52593.90 88888.00 2008-04-26 13:44:08.900 117 18247.91 101.41 52593.80 88888.00 2008-04-26 13:44:09.400 117 18247.88 101.36 52593.82 88888.00 2008-04-26 13:44:09.900 117 18247.89 101.34 52593.94 88888.00 2008-04-26 13:44:10.400 117 18247.85 101.33 52593.99 88888.00 2008-04-26 13:44:10.900 117 18247.91 101.38 52594.09 88888.00 2008-04-26 13:44:11.400 117 18248.10 101.33 52594.02 88888.00 2008-04-26 13:44:11.900 117 18247.94 101.33 52593.97 88888.00 2008-04-26 13:44:12.400 117 18247.78 101.29 52593.82 88888.00 2008-04-26 13:44:12.900 117 18247.78 101.37 52593.89 88888.00 2008-04-26 13:44:13.400 117 18247.98 101.39 52593.79 88888.00 2008-04-26 13:44:13.900 117 18248.00 101.40 52593.82 88888.00 2008-04-26 13:44:14.400 117 18248.07 101.45 52593.93 88888.00 2008-04-26 13:44:14.900 117 18248.07 101.45 52593.91 88888.00 2008-04-26 13:44:15.400 117 18247.98 101.48 52593.73 88888.00 2008-04-26 13:44:15.900 117 18247.91 101.52 52593.77 88888.00 2008-04-26 13:44:16.400 117 18247.90 101.51 52593.83 88888.00 2008-04-26 13:44:16.900 117 18247.91 101.47 52593.98 88888.00 2008-04-26 13:44:17.400 117 18247.89 101.42 52594.02 88888.00 2008-04-26 13:44:17.900 117 18247.89 101.38 52594.01 88888.00 2008-04-26 13:44:18.400 117 18247.96 101.36 52594.01 88888.00 2008-04-26 13:44:18.900 117 18247.99 101.39 52594.01 88888.00 2008-04-26 13:44:19.400 117 18247.99 101.39 52594.02 88888.00 2008-04-26 13:44:19.900 117 18247.87 101.40 52593.95 88888.00 2008-04-26 13:44:20.400 117 18247.94 101.33 52593.96 88888.00 2008-04-26 13:44:20.900 117 18247.99 101.35 52593.98 88888.00 2008-04-26 13:44:21.400 117 18247.91 101.28 52594.05 88888.00 2008-04-26 13:44:21.900 117 18247.93 101.21 52594.09 88888.00 2008-04-26 13:44:22.400 117 18248.06 101.20 52594.07 88888.00 2008-04-26 13:44:22.900 117 18248.17 101.22 52594.10 88888.00 2008-04-26 13:44:23.400 117 18248.15 101.23 52594.12 88888.00 2008-04-26 13:44:23.900 117 18248.05 101.17 52594.10 88888.00 2008-04-26 13:44:24.400 117 18248.04 101.11 52594.26 88888.00 2008-04-26 13:44:24.900 117 18248.09 101.14 52594.14 88888.00 2008-04-26 13:44:25.400 117 18248.06 101.16 52594.03 88888.00 2008-04-26 13:44:25.900 117 18248.07 101.15 52594.03 88888.00 2008-04-26 13:44:26.400 117 18248.05 101.16 52594.21 88888.00 2008-04-26 13:44:26.900 117 18248.07 101.08 52594.34 88888.00 2008-04-26 13:44:27.400 117 18248.15 101.06 52594.32 88888.00 2008-04-26 13:44:27.900 117 18248.20 101.10 52594.20 88888.00 2008-04-26 13:44:28.400 117 18248.24 101.09 52594.21 88888.00 2008-04-26 13:44:28.900 117 18248.17 101.09 52594.23 88888.00 2008-04-26 13:44:29.400 117 18248.07 101.10 52594.21 88888.00 2008-04-26 13:44:29.900 117 18248.05 101.13 52594.23 88888.00 2008-04-26 13:44:30.400 117 18248.07 101.15 52594.18 88888.00 2008-04-26 13:44:30.900 117 18248.05 101.17 52594.18 88888.00 2008-04-26 13:44:31.400 117 18248.06 101.09 52594.18 88888.00 2008-04-26 13:44:31.900 117 18248.05 101.07 52594.16 88888.00 2008-04-26 13:44:32.400 117 18248.01 101.02 52594.00 88888.00 2008-04-26 13:44:32.900 117 18247.99 100.89 52593.94 88888.00 2008-04-26 13:44:33.400 117 18247.95 101.04 52594.01 88888.00 2008-04-26 13:44:33.900 117 18247.95 101.05 52594.02 88888.00 2008-04-26 13:44:34.400 117 18247.94 101.02 52594.03 88888.00 2008-04-26 13:44:34.900 117 18248.01 101.06 52594.10 88888.00 2008-04-26 13:44:35.400 117 18247.99 101.07 52594.00 88888.00 2008-04-26 13:44:35.900 117 18247.97 101.04 52593.93 88888.00 2008-04-26 13:44:36.400 117 18247.94 101.02 52593.86 88888.00 2008-04-26 13:44:36.900 117 18247.78 100.97 52593.91 88888.00 2008-04-26 13:44:37.400 117 18247.90 100.92 52593.99 88888.00 2008-04-26 13:44:37.900 117 18248.02 100.87 52594.06 88888.00 2008-04-26 13:44:38.400 117 18248.04 100.84 52594.05 88888.00 2008-04-26 13:44:38.900 117 18248.05 100.76 52594.01 88888.00 2008-04-26 13:44:39.400 117 18247.93 100.81 52593.99 88888.00 2008-04-26 13:44:39.900 117 18247.98 100.80 52593.95 88888.00 2008-04-26 13:44:40.400 117 18247.97 100.80 52593.99 88888.00 2008-04-26 13:44:40.900 117 18248.02 100.86 52594.01 88888.00 2008-04-26 13:44:41.400 117 18247.99 100.89 52594.00 88888.00 2008-04-26 13:44:41.900 117 18248.04 100.91 52594.02 88888.00 2008-04-26 13:44:42.400 117 18247.97 100.82 52594.06 88888.00 2008-04-26 13:44:42.900 117 18247.98 100.72 52593.93 88888.00 2008-04-26 13:44:43.400 117 18248.04 100.68 52593.80 88888.00 2008-04-26 13:44:43.900 117 18247.91 100.65 52593.89 88888.00 2008-04-26 13:44:44.400 117 18247.97 100.66 52593.85 88888.00 2008-04-26 13:44:44.900 117 18248.00 100.58 52593.84 88888.00 2008-04-26 13:44:45.400 117 18248.00 100.65 52593.99 88888.00 2008-04-26 13:44:45.900 117 18248.01 100.55 52593.96 88888.00 2008-04-26 13:44:46.400 117 18248.08 100.54 52593.90 88888.00 2008-04-26 13:44:46.900 117 18248.12 100.57 52593.88 88888.00 2008-04-26 13:44:47.400 117 18248.13 100.47 52593.98 88888.00 2008-04-26 13:44:47.900 117 18248.21 100.41 52593.97 88888.00 2008-04-26 13:44:48.400 117 18248.21 100.41 52594.06 88888.00 2008-04-26 13:44:48.900 117 18248.16 100.41 52594.06 88888.00 2008-04-26 13:44:49.400 117 18248.16 100.39 52593.97 88888.00 2008-04-26 13:44:49.900 117 18248.17 100.30 52593.90 88888.00 2008-04-26 13:44:50.400 117 18248.37 100.26 52593.94 88888.00 2008-04-26 13:44:50.900 117 18248.29 100.24 52593.93 88888.00 2008-04-26 13:44:51.400 117 18248.11 100.29 52593.84 88888.00 2008-04-26 13:44:51.900 117 18248.07 100.32 52593.84 88888.00 2008-04-26 13:44:52.400 117 18248.05 100.24 52593.80 88888.00 2008-04-26 13:44:52.900 117 18248.17 100.19 52593.84 88888.00 2008-04-26 13:44:53.400 117 18248.16 100.15 52593.89 88888.00 2008-04-26 13:44:53.900 117 18248.09 100.14 52593.90 88888.00 2008-04-26 13:44:54.400 117 18248.01 100.09 52593.97 88888.00 2008-04-26 13:44:54.900 117 18248.09 100.12 52593.91 88888.00 2008-04-26 13:44:55.400 117 18248.05 100.06 52593.93 88888.00 2008-04-26 13:44:55.900 117 18247.99 100.14 52594.01 88888.00 2008-04-26 13:44:56.400 117 18248.02 100.16 52594.01 88888.00 2008-04-26 13:44:56.900 117 18248.17 100.12 52593.99 88888.00 2008-04-26 13:44:57.400 117 18248.18 100.15 52594.01 88888.00 2008-04-26 13:44:57.900 117 18248.13 100.13 52593.88 88888.00 2008-04-26 13:44:58.400 117 18247.99 100.11 52593.82 88888.00 2008-04-26 13:44:58.900 117 18247.93 100.13 52593.86 88888.00 2008-04-26 13:44:59.400 117 18247.98 100.03 52593.74 88888.00 2008-04-26 13:44:59.900 117 18248.06 100.03 52593.75 88888.00 2008-04-26 13:45:00.400 117 18248.07 100.01 52593.77 88888.00 2008-04-26 13:45:00.900 117 18248.08 100.04 52593.75 88888.00 2008-04-26 13:45:01.400 117 18248.06 100.06 52593.74 88888.00 2008-04-26 13:45:01.900 117 18248.10 99.98 52593.83 88888.00 2008-04-26 13:45:02.400 117 18248.01 99.94 52593.82 88888.00 2008-04-26 13:45:02.900 117 18247.94 99.97 52593.86 88888.00 2008-04-26 13:45:03.400 117 18247.95 99.99 52593.94 88888.00 2008-04-26 13:45:03.900 117 18247.93 99.91 52593.91 88888.00 2008-04-26 13:45:04.400 117 18247.97 99.86 52593.89 88888.00 2008-04-26 13:45:04.900 117 18248.04 99.88 52593.89 88888.00 2008-04-26 13:45:05.400 117 18247.97 99.89 52593.89 88888.00 2008-04-26 13:45:05.900 117 18247.85 99.95 52593.93 88888.00 2008-04-26 13:45:06.400 117 18247.82 99.94 52593.83 88888.00 2008-04-26 13:45:06.900 117 18247.89 99.84 52593.77 88888.00 2008-04-26 13:45:07.400 117 18248.00 99.85 52593.85 88888.00 2008-04-26 13:45:07.900 117 18247.88 99.92 52593.94 88888.00 2008-04-26 13:45:08.400 117 18247.91 99.95 52593.96 88888.00 2008-04-26 13:45:08.900 117 18247.98 99.98 52593.80 88888.00 2008-04-26 13:45:09.400 117 18247.98 99.95 52593.84 88888.00 2008-04-26 13:45:09.900 117 18247.91 99.89 52593.84 88888.00 2008-04-26 13:45:10.400 117 18247.95 99.80 52593.87 88888.00 2008-04-26 13:45:10.900 117 18247.99 99.83 52593.97 88888.00 2008-04-26 13:45:11.400 117 18248.10 99.96 52594.02 88888.00 2008-04-26 13:45:11.900 117 18247.99 99.90 52594.05 88888.00 2008-04-26 13:45:12.400 117 18247.89 99.89 52594.06 88888.00 2008-04-26 13:45:12.900 117 18247.89 99.94 52594.05 88888.00 2008-04-26 13:45:13.400 117 18247.84 99.88 52593.99 88888.00 2008-04-26 13:45:13.900 117 18247.82 99.97 52593.95 88888.00 2008-04-26 13:45:14.400 117 18247.75 100.05 52594.03 88888.00 2008-04-26 13:45:14.900 117 18247.68 100.14 52594.03 88888.00 2008-04-26 13:45:15.400 117 18247.89 100.09 52593.96 88888.00 2008-04-26 13:45:15.900 117 18247.90 100.03 52594.07 88888.00 2008-04-26 13:45:16.400 117 18247.74 99.99 52594.12 88888.00 2008-04-26 13:45:16.900 117 18247.79 100.00 52594.19 88888.00 2008-04-26 13:45:17.400 117 18247.80 100.06 52594.26 88888.00 2008-04-26 13:45:17.900 117 18247.87 100.06 52594.30 88888.00 2008-04-26 13:45:18.400 117 18247.79 100.08 52594.23 88888.00 2008-04-26 13:45:18.900 117 18247.87 100.07 52594.24 88888.00 2008-04-26 13:45:19.400 117 18247.79 100.08 52594.29 88888.00 2008-04-26 13:45:19.900 117 18247.70 100.05 52594.38 88888.00 2008-04-26 13:45:20.400 117 18247.55 100.03 52594.40 88888.00 2008-04-26 13:45:20.900 117 18247.50 100.05 52594.41 88888.00 2008-04-26 13:45:21.400 117 18247.40 100.10 52594.32 88888.00 2008-04-26 13:45:21.900 117 18247.53 100.11 52594.28 88888.00 2008-04-26 13:45:22.400 117 18247.62 100.06 52594.35 88888.00 2008-04-26 13:45:22.900 117 18247.61 100.04 52594.20 88888.00 2008-04-26 13:45:23.400 117 18247.64 100.09 52594.13 88888.00 2008-04-26 13:45:23.900 117 18247.68 100.15 52594.18 88888.00 2008-04-26 13:45:24.400 117 18247.69 100.06 52594.20 88888.00 2008-04-26 13:45:24.900 117 18247.68 100.08 52594.17 88888.00 2008-04-26 13:45:25.400 117 18247.79 100.06 52594.22 88888.00 2008-04-26 13:45:25.900 117 18247.62 99.98 52594.26 88888.00 2008-04-26 13:45:26.400 117 18247.58 99.85 52594.34 88888.00 2008-04-26 13:45:26.900 117 18247.65 99.82 52594.26 88888.00 2008-04-26 13:45:27.400 117 18247.74 99.94 52594.23 88888.00 2008-04-26 13:45:27.900 117 18247.67 99.83 52594.23 88888.00 2008-04-26 13:45:28.400 117 18247.66 99.96 52594.23 88888.00 2008-04-26 13:45:28.900 117 18247.62 100.01 52594.18 88888.00 2008-04-26 13:45:29.400 117 18247.54 100.02 52594.19 88888.00 2008-04-26 13:45:29.900 117 18247.52 100.03 52594.13 88888.00 2008-04-26 13:45:30.400 117 18247.64 99.99 52594.10 88888.00 2008-04-26 13:45:30.900 117 18247.54 99.91 52594.12 88888.00 2008-04-26 13:45:31.400 117 18247.45 99.87 52594.17 88888.00 2008-04-26 13:45:31.900 117 18247.55 99.89 52594.08 88888.00 2008-04-26 13:45:32.400 117 18247.54 99.95 52594.16 88888.00 2008-04-26 13:45:32.900 117 18247.46 99.95 52594.17 88888.00 2008-04-26 13:45:33.400 117 18247.39 99.91 52594.05 88888.00 2008-04-26 13:45:33.900 117 18247.34 99.77 52593.97 88888.00 2008-04-26 13:45:34.400 117 18247.31 99.78 52593.99 88888.00 2008-04-26 13:45:34.900 117 18247.45 99.77 52594.02 88888.00 2008-04-26 13:45:35.400 117 18247.54 99.71 52594.11 88888.00 2008-04-26 13:45:35.900 117 18247.61 99.76 52594.18 88888.00 2008-04-26 13:45:36.400 117 18247.56 99.73 52594.18 88888.00 2008-04-26 13:45:36.900 117 18247.55 99.71 52594.00 88888.00 2008-04-26 13:45:37.400 117 18247.59 99.64 52594.02 88888.00 2008-04-26 13:45:37.900 117 18247.55 99.45 52594.09 88888.00 2008-04-26 13:45:38.400 117 18247.55 99.48 52594.14 88888.00 2008-04-26 13:45:38.900 117 18247.47 99.54 52594.19 88888.00 2008-04-26 13:45:39.400 117 18247.48 99.63 52594.08 88888.00 2008-04-26 13:45:39.900 117 18247.52 99.63 52594.05 88888.00 2008-04-26 13:45:40.400 117 18247.68 99.63 52594.10 88888.00 2008-04-26 13:45:40.900 117 18247.58 99.69 52594.08 88888.00 2008-04-26 13:45:41.400 117 18247.54 99.65 52594.03 88888.00 2008-04-26 13:45:41.900 117 18247.54 99.70 52593.84 88888.00 2008-04-26 13:45:42.400 117 18247.57 99.66 52593.84 88888.00 2008-04-26 13:45:42.900 117 18247.58 99.70 52593.96 88888.00 2008-04-26 13:45:43.400 117 18247.67 99.65 52593.94 88888.00 2008-04-26 13:45:43.900 117 18247.65 99.57 52593.93 88888.00 2008-04-26 13:45:44.400 117 18247.56 99.52 52594.02 88888.00 2008-04-26 13:45:44.900 117 18247.61 99.57 52594.00 88888.00 2008-04-26 13:45:45.400 117 18247.53 99.50 52594.00 88888.00 2008-04-26 13:45:45.900 117 18247.52 99.43 52594.05 88888.00 2008-04-26 13:45:46.400 117 18247.55 99.44 52594.13 88888.00 2008-04-26 13:45:46.900 117 18247.65 99.53 52594.10 88888.00 2008-04-26 13:45:47.400 117 18247.68 99.53 52593.99 88888.00 2008-04-26 13:45:47.900 117 18247.59 99.49 52593.98 88888.00 2008-04-26 13:45:48.400 117 18247.62 99.42 52594.00 88888.00 2008-04-26 13:45:48.900 117 18247.70 99.39 52594.02 88888.00 2008-04-26 13:45:49.400 117 18247.72 99.34 52594.13 88888.00 2008-04-26 13:45:49.900 117 18247.72 99.43 52593.98 88888.00 2008-04-26 13:45:50.400 117 18247.75 99.49 52593.95 88888.00 2008-04-26 13:45:50.900 117 18247.74 99.48 52593.95 88888.00 2008-04-26 13:45:51.400 117 18247.82 99.42 52593.91 88888.00 2008-04-26 13:45:51.900 117 18247.74 99.33 52593.89 88888.00 2008-04-26 13:45:52.400 117 18247.54 99.23 52593.93 88888.00 2008-04-26 13:45:52.900 117 18247.54 99.16 52593.96 88888.00 2008-04-26 13:45:53.400 117 18247.75 99.24 52594.09 88888.00 2008-04-26 13:45:53.900 117 18247.75 99.35 52594.24 88888.00 2008-04-26 13:45:54.400 117 18247.77 99.34 52594.29 88888.00 2008-04-26 13:45:54.900 117 18247.87 99.31 52594.29 88888.00 2008-04-26 13:45:55.400 117 18247.91 99.18 52594.25 88888.00 2008-04-26 13:45:55.900 117 18247.83 99.11 52594.20 88888.00 2008-04-26 13:45:56.400 117 18247.78 99.09 52594.16 88888.00 2008-04-26 13:45:56.900 117 18247.79 99.08 52594.21 88888.00 2008-04-26 13:45:57.400 117 18247.78 99.11 52594.17 88888.00 2008-04-26 13:45:57.900 117 18247.80 99.12 52594.20 88888.00 2008-04-26 13:45:58.400 117 18247.95 99.12 52594.21 88888.00 2008-04-26 13:45:58.900 117 18247.96 99.13 52594.17 88888.00 2008-04-26 13:45:59.400 117 18248.00 99.22 52594.05 88888.00 2008-04-26 13:45:59.900 117 18247.99 99.24 52594.07 88888.00 2008-04-26 13:46:00.400 117 18248.02 99.22 52594.14 88888.00 2008-04-26 13:46:00.900 117 18247.95 99.14 52594.18 88888.00 2008-04-26 13:46:01.400 117 18247.88 98.99 52594.21 88888.00 2008-04-26 13:46:01.900 117 18247.82 99.13 52594.35 88888.00 2008-04-26 13:46:02.400 117 18247.85 99.20 52594.45 88888.00 2008-04-26 13:46:02.900 117 18247.82 99.13 52594.43 88888.00 2008-04-26 13:46:03.400 117 18247.68 99.17 52594.31 88888.00 2008-04-26 13:46:03.900 117 18247.85 99.20 52594.30 88888.00 2008-04-26 13:46:04.400 117 18247.89 99.17 52594.28 88888.00 2008-04-26 13:46:04.900 117 18247.94 99.15 52594.24 88888.00 2008-04-26 13:46:05.400 117 18247.96 99.05 52594.24 88888.00 2008-04-26 13:46:05.900 117 18247.88 99.07 52594.25 88888.00 2008-04-26 13:46:06.400 117 18247.89 99.16 52594.29 88888.00 2008-04-26 13:46:06.900 117 18248.04 99.16 52594.36 88888.00 2008-04-26 13:46:07.400 117 18248.04 99.16 52594.30 88888.00 2008-04-26 13:46:07.900 117 18247.98 99.18 52594.23 88888.00 2008-04-26 13:46:08.400 117 18247.94 99.20 52594.17 88888.00 2008-04-26 13:46:08.900 117 18247.94 99.15 52594.01 88888.00 2008-04-26 13:46:09.400 117 18248.11 99.07 52594.06 88888.00 2008-04-26 13:46:09.900 117 18248.09 98.92 52594.10 88888.00 2008-04-26 13:46:10.400 117 18248.01 98.90 52594.07 88888.00 2008-04-26 13:46:10.900 117 18248.05 98.87 52594.07 88888.00 2008-04-26 13:46:11.400 117 18247.95 98.81 52594.14 88888.00 2008-04-26 13:46:11.900 117 18248.05 98.85 52594.06 88888.00 2008-04-26 13:46:12.400 117 18248.05 98.94 52594.10 88888.00 2008-04-26 13:46:12.900 117 18247.98 98.90 52594.14 88888.00 2008-04-26 13:46:13.400 117 18247.98 98.91 52594.10 88888.00 2008-04-26 13:46:13.900 117 18247.94 98.91 52594.08 88888.00 2008-04-26 13:46:14.400 117 18247.90 98.95 52594.06 88888.00 2008-04-26 13:46:14.900 117 18247.91 98.94 52594.06 88888.00 2008-04-26 13:46:15.400 117 18247.89 98.90 52594.10 88888.00 2008-04-26 13:46:15.900 117 18247.87 98.94 52594.12 88888.00 2008-04-26 13:46:16.400 117 18247.84 98.79 52594.08 88888.00 2008-04-26 13:46:16.900 117 18247.99 98.76 52593.98 88888.00 2008-04-26 13:46:17.400 117 18248.15 98.89 52593.88 88888.00 2008-04-26 13:46:17.900 117 18248.13 98.99 52593.93 88888.00 2008-04-26 13:46:18.400 117 18248.22 99.04 52593.90 88888.00 2008-04-26 13:46:18.900 117 18248.17 99.03 52594.07 88888.00 2008-04-26 13:46:19.400 117 18248.10 98.90 52594.05 88888.00 2008-04-26 13:46:19.900 117 18248.07 98.90 52594.03 88888.00 2008-04-26 13:46:20.400 117 18248.06 98.99 52594.18 88888.00 2008-04-26 13:46:20.900 117 18248.10 99.03 52594.32 88888.00 2008-04-26 13:46:21.400 117 18248.09 99.04 52594.25 88888.00 2008-04-26 13:46:21.900 117 18248.05 99.07 52594.23 88888.00 2008-04-26 13:46:22.400 117 18248.10 99.02 52594.22 88888.00 2008-04-26 13:46:22.900 117 18248.22 98.99 52594.16 88888.00 2008-04-26 13:46:23.400 117 18248.13 99.00 52594.28 88888.00 2008-04-26 13:46:23.900 117 18247.87 99.06 52594.26 88888.00 2008-04-26 13:46:24.400 117 18247.77 99.04 52594.26 88888.00 2008-04-26 13:46:24.900 117 18247.83 98.99 52594.25 88888.00 2008-04-26 13:46:25.400 117 18247.70 98.95 52594.23 88888.00 2008-04-26 13:46:25.900 117 18247.78 98.99 52594.30 88888.00 2008-04-26 13:46:26.400 117 18247.73 98.94 52594.28 88888.00 2008-04-26 13:46:26.900 117 18247.63 98.97 52594.17 88888.00 2008-04-26 13:46:27.400 117 18247.68 99.07 52594.12 88888.00 2008-04-26 13:46:27.900 117 18247.83 99.10 52594.18 88888.00 2008-04-26 13:46:28.400 117 18247.63 99.07 52594.14 88888.00 2008-04-26 13:46:28.900 117 18247.65 99.02 52594.11 88888.00 2008-04-26 13:46:29.400 117 18247.61 98.99 52594.19 88888.00 2008-04-26 13:46:29.900 117 18247.72 98.90 52594.25 88888.00 2008-04-26 13:46:30.400 117 18247.74 98.96 52594.34 88888.00 2008-04-26 13:46:30.900 117 18247.66 98.97 52594.28 88888.00 2008-04-26 13:46:31.400 117 18247.65 99.01 52594.25 88888.00 2008-04-26 13:46:31.900 117 18247.67 99.06 52594.30 88888.00 2008-04-26 13:46:32.400 117 18247.72 98.97 52594.30 88888.00 2008-04-26 13:46:32.900 117 18247.62 98.81 52594.29 88888.00 2008-04-26 13:46:33.400 117 18247.66 98.77 52594.26 88888.00 2008-04-26 13:46:33.900 117 18247.72 98.86 52594.26 88888.00 2008-04-26 13:46:34.400 117 18247.70 98.91 52594.28 88888.00 2008-04-26 13:46:34.900 117 18247.76 98.94 52594.24 88888.00 2008-04-26 13:46:35.400 117 18247.87 99.02 52594.24 88888.00 2008-04-26 13:46:35.900 117 18247.85 99.06 52594.21 88888.00 2008-04-26 13:46:36.400 117 18247.75 99.05 52594.12 88888.00 2008-04-26 13:46:36.900 117 18247.79 98.96 52594.19 88888.00 2008-04-26 13:46:37.400 117 18247.77 98.99 52594.13 88888.00 2008-04-26 13:46:37.900 117 18247.85 99.03 52594.10 88888.00 2008-04-26 13:46:38.400 117 18247.78 98.97 52594.17 88888.00 2008-04-26 13:46:38.900 117 18247.63 98.92 52594.20 88888.00 2008-04-26 13:46:39.400 117 18247.61 98.89 52594.14 88888.00 2008-04-26 13:46:39.900 117 18247.59 98.88 52594.09 88888.00 2008-04-26 13:46:40.400 117 18247.62 98.90 52594.17 88888.00 2008-04-26 13:46:40.900 117 18247.69 99.00 52594.29 88888.00 2008-04-26 13:46:41.400 117 18247.63 99.07 52594.42 88888.00 2008-04-26 13:46:41.900 117 18247.55 99.09 52594.40 88888.00 2008-04-26 13:46:42.400 117 18247.59 99.04 52594.36 88888.00 2008-04-26 13:46:42.900 117 18247.66 98.95 52594.21 88888.00 2008-04-26 13:46:43.400 117 18247.68 98.96 52594.17 88888.00 2008-04-26 13:46:43.900 117 18247.88 99.02 52594.24 88888.00 2008-04-26 13:46:44.400 117 18247.94 98.94 52594.28 88888.00 2008-04-26 13:46:44.900 117 18247.94 98.89 52594.30 88888.00 2008-04-26 13:46:45.400 117 18247.91 98.85 52594.32 88888.00 2008-04-26 13:46:45.900 117 18247.91 98.86 52594.30 88888.00 2008-04-26 13:46:46.400 117 18247.85 98.89 52594.23 88888.00 2008-04-26 13:46:46.900 117 18247.77 98.92 52594.14 88888.00 2008-04-26 13:46:47.400 117 18247.76 98.94 52594.24 88888.00 2008-04-26 13:46:47.900 117 18247.89 98.97 52594.36 88888.00 2008-04-26 13:46:48.400 117 18247.95 98.96 52594.28 88888.00 2008-04-26 13:46:48.900 117 18248.00 98.99 52594.20 88888.00 2008-04-26 13:46:49.400 117 18247.93 99.08 52594.02 88888.00 2008-04-26 13:46:49.900 117 18247.88 98.97 52594.07 88888.00 2008-04-26 13:46:50.400 117 18247.91 98.91 52594.12 88888.00 2008-04-26 13:46:50.900 117 18247.84 98.88 52594.18 88888.00 2008-04-26 13:46:51.400 117 18247.91 98.94 52594.26 88888.00 2008-04-26 13:46:51.900 117 18247.97 98.99 52594.21 88888.00 2008-04-26 13:46:52.400 117 18247.89 98.95 52594.19 88888.00 2008-04-26 13:46:52.900 117 18247.93 98.91 52594.25 88888.00 2008-04-26 13:46:53.400 117 18247.89 98.97 52594.28 88888.00 2008-04-26 13:46:53.900 117 18247.96 98.97 52594.38 88888.00 2008-04-26 13:46:54.400 117 18248.10 98.92 52594.37 88888.00 2008-04-26 13:46:54.900 117 18248.13 98.81 52594.24 88888.00 2008-04-26 13:46:55.400 117 18248.17 98.74 52594.12 88888.00 2008-04-26 13:46:55.900 117 18248.09 98.65 52594.16 88888.00 2008-04-26 13:46:56.400 117 18248.12 98.82 52594.14 88888.00 2008-04-26 13:46:56.900 117 18248.22 98.96 52594.17 88888.00 2008-04-26 13:46:57.400 117 18248.17 99.05 52594.11 88888.00 2008-04-26 13:46:57.900 117 18248.10 98.98 52594.08 88888.00 2008-04-26 13:46:58.400 117 18248.18 99.00 52594.09 88888.00 2008-04-26 13:46:58.900 117 18248.33 98.98 52594.18 88888.00 2008-04-26 13:46:59.400 117 18248.10 99.07 52594.13 88888.00 2008-04-26 13:46:59.900 117 18248.02 99.09 52594.02 88888.00 2008-04-26 13:47:00.400 117 18248.20 99.06 52594.06 88888.00 2008-04-26 13:47:00.900 117 18248.15 99.07 52594.05 88888.00 2008-04-26 13:47:01.400 117 18248.13 99.06 52594.05 88888.00 2008-04-26 13:47:01.900 117 18248.24 99.11 52593.98 88888.00 2008-04-26 13:47:02.400 117 18248.13 99.09 52593.95 88888.00 2008-04-26 13:47:02.900 117 18248.16 99.10 52594.10 88888.00 2008-04-26 13:47:03.400 117 18248.24 99.06 52594.24 88888.00 2008-04-26 13:47:03.900 117 18248.28 99.11 52594.19 88888.00 2008-04-26 13:47:04.400 117 18248.21 99.14 52594.13 88888.00 2008-04-26 13:47:04.900 117 18248.17 99.16 52594.08 88888.00 2008-04-26 13:47:05.400 117 18248.17 99.12 52594.02 88888.00 2008-04-26 13:47:05.900 117 18248.30 99.09 52594.02 88888.00 2008-04-26 13:47:06.400 117 18248.30 99.17 52594.00 88888.00 2008-04-26 13:47:06.900 117 18248.42 99.26 52594.01 88888.00 2008-04-26 13:47:07.400 117 18248.33 99.23 52594.20 88888.00 2008-04-26 13:47:07.900 117 18248.24 99.16 52594.26 88888.00 2008-04-26 13:47:08.400 117 18248.18 99.13 52594.14 88888.00 2008-04-26 13:47:08.900 117 18248.09 99.17 52594.06 88888.00 2008-04-26 13:47:09.400 117 18248.09 99.14 52594.11 88888.00 2008-04-26 13:47:09.900 117 18248.07 99.10 52594.14 88888.00 2008-04-26 13:47:10.400 117 18248.09 99.10 52594.10 88888.00 2008-04-26 13:47:10.900 117 18248.15 99.10 52594.21 88888.00 2008-04-26 13:47:11.400 117 18248.16 99.16 52594.20 88888.00 2008-04-26 13:47:11.900 117 18248.06 99.17 52594.19 88888.00 2008-04-26 13:47:12.400 117 18248.09 99.19 52594.16 88888.00 2008-04-26 13:47:12.900 117 18248.20 99.16 52594.09 88888.00 2008-04-26 13:47:13.400 117 18248.19 99.17 52594.01 88888.00 2008-04-26 13:47:13.900 117 18248.16 99.22 52594.08 88888.00 2008-04-26 13:47:14.400 117 18248.10 99.19 52594.10 88888.00 2008-04-26 13:47:14.900 117 18247.98 99.19 52594.07 88888.00 2008-04-26 13:47:15.400 117 18247.89 99.17 52594.19 88888.00 2008-04-26 13:47:15.900 117 18247.99 99.16 52594.36 88888.00 2008-04-26 13:47:16.400 117 18248.06 99.16 52594.38 88888.00 2008-04-26 13:47:16.900 117 18248.04 99.19 52594.29 88888.00 2008-04-26 13:47:17.400 117 18248.00 99.14 52594.24 88888.00 2008-04-26 13:47:17.900 117 18247.90 99.16 52594.25 88888.00 2008-04-26 13:47:18.400 117 18247.88 99.20 52594.31 88888.00 2008-04-26 13:47:18.900 117 18247.98 99.18 52594.38 88888.00 2008-04-26 13:47:19.400 117 18248.01 99.19 52594.43 88888.00 2008-04-26 13:47:19.900 117 18247.86 99.21 52594.46 88888.00 2008-04-26 13:47:20.400 117 18247.75 99.30 52594.44 88888.00 2008-04-26 13:47:20.900 117 18247.78 99.23 52594.45 88888.00 2008-04-26 13:47:21.400 117 18247.80 99.23 52594.35 88888.00 2008-04-26 13:47:21.900 117 18247.84 99.25 52594.32 88888.00 2008-04-26 13:47:22.400 117 18247.64 99.28 52594.31 88888.00 2008-04-26 13:47:22.900 117 18247.53 99.29 52594.28 88888.00 2008-04-26 13:47:23.400 117 18247.46 99.32 52594.31 88888.00 2008-04-26 13:47:23.900 117 18247.44 99.25 52594.36 88888.00 2008-04-26 13:47:24.400 117 18247.43 99.21 52594.45 88888.00 2008-04-26 13:47:24.900 117 18247.34 99.32 52594.34 88888.00 2008-04-26 13:47:25.400 117 18247.32 99.26 52594.26 88888.00 2008-04-26 13:47:25.900 117 18247.35 99.25 52594.32 88888.00 2008-04-26 13:47:26.400 117 18247.43 99.21 52594.42 88888.00 2008-04-26 13:47:26.900 117 18247.37 99.23 52594.44 88888.00 2008-04-26 13:47:27.400 117 18247.39 99.16 52594.33 88888.00 2008-04-26 13:47:27.900 117 18247.48 99.15 52594.25 88888.00 2008-04-26 13:47:28.400 117 18247.32 99.25 52594.34 88888.00 2008-04-26 13:47:28.900 117 18247.19 99.24 52594.32 88888.00 2008-04-26 13:47:29.400 117 18247.32 99.24 52594.28 88888.00 2008-04-26 13:47:29.900 117 18247.22 99.32 52594.35 88888.00 2008-04-26 13:47:30.400 117 18247.19 99.35 52594.26 88888.00 2008-04-26 13:47:30.900 117 18247.30 99.32 52594.19 88888.00 2008-04-26 13:47:31.400 117 18247.17 99.32 52594.22 88888.00 2008-04-26 13:47:31.900 117 18247.12 99.42 52594.24 88888.00 2008-04-26 13:47:32.400 117 18247.25 99.47 52594.29 88888.00 2008-04-26 13:47:32.900 117 18247.28 99.30 52594.23 88888.00 2008-04-26 13:47:33.400 117 18247.23 99.25 52594.24 88888.00 2008-04-26 13:47:33.900 117 18247.24 99.32 52594.24 88888.00 2008-04-26 13:47:34.400 117 18247.25 99.33 52594.18 88888.00 2008-04-26 13:47:34.900 117 18247.13 99.40 52594.19 88888.00 2008-04-26 13:47:35.400 117 18247.19 99.42 52594.25 88888.00 2008-04-26 13:47:35.900 117 18247.19 99.49 52594.20 88888.00 2008-04-26 13:47:36.400 117 18247.06 99.47 52594.17 88888.00 2008-04-26 13:47:36.900 117 18247.11 99.49 52594.17 88888.00 2008-04-26 13:47:37.400 117 18247.10 99.51 52594.19 88888.00 2008-04-26 13:47:37.900 117 18247.09 99.53 52594.12 88888.00 2008-04-26 13:47:38.400 117 18247.01 99.54 52594.11 88888.00 2008-04-26 13:47:38.900 117 18247.10 99.49 52594.13 88888.00 2008-04-26 13:47:39.400 117 18247.20 99.45 52594.20 88888.00 2008-04-26 13:47:39.900 117 18247.21 99.42 52594.28 88888.00 2008-04-26 13:47:40.400 117 18247.10 99.48 52594.18 88888.00 2008-04-26 13:47:40.900 117 18247.18 99.50 52594.11 88888.00 2008-04-26 13:47:41.400 117 18247.18 99.53 52594.11 88888.00 2008-04-26 13:47:41.900 117 18247.31 99.51 52594.18 88888.00 2008-04-26 13:47:42.400 117 18247.26 99.64 52594.21 88888.00 2008-04-26 13:47:42.900 117 18247.21 99.67 52594.31 88888.00 2008-04-26 13:47:43.400 117 18247.11 99.70 52594.31 88888.00 2008-04-26 13:47:43.900 117 18247.08 99.80 52594.24 88888.00 2008-04-26 13:47:44.400 117 18247.08 99.82 52594.32 88888.00 2008-04-26 13:47:44.900 117 18247.37 99.79 52594.52 88888.00 2008-04-26 13:47:45.400 117 18247.47 99.64 52594.63 88888.00 2008-04-26 13:47:45.900 117 18247.31 99.54 52594.63 88888.00 2008-04-26 13:47:46.400 117 18247.41 99.52 52594.57 88888.00 2008-04-26 13:47:46.900 117 18247.26 99.52 52594.56 88888.00 2008-04-26 13:47:47.400 117 18247.13 99.71 52594.51 88888.00 2008-04-26 13:47:47.900 117 18247.10 99.77 52594.55 88888.00 2008-04-26 13:47:48.397 117 18247.15 99.87 52594.54 88888.00 2008-04-26 13:47:48.907 117 18247.23 99.88 52594.57 88888.00 2008-04-26 13:47:49.407 117 18247.23 99.76 52594.61 88888.00 2008-04-26 13:47:49.907 117 18247.28 99.63 52594.51 88888.00 2008-04-26 13:47:50.407 117 18247.28 99.67 52594.40 88888.00 2008-04-26 13:47:50.907 117 18247.28 99.77 52594.51 88888.00 2008-04-26 13:47:51.407 117 18247.28 99.78 52594.57 88888.00 2008-04-26 13:47:51.907 117 18247.40 99.74 52594.55 88888.00 2008-04-26 13:47:52.407 117 18247.42 99.74 52594.63 88888.00 2008-04-26 13:47:52.907 117 18247.35 99.84 52594.56 88888.00 2008-04-26 13:47:53.407 117 18247.22 99.83 52594.34 88888.00 2008-04-26 13:47:53.907 117 18247.35 99.84 52594.37 88888.00 2008-04-26 13:47:54.407 117 18247.29 99.84 52594.53 88888.00 2008-04-26 13:47:54.907 117 18247.20 99.88 52594.60 88888.00 2008-04-26 13:47:55.407 117 18247.08 99.90 52594.56 88888.00 2008-04-26 13:47:55.907 117 18246.99 99.81 52594.47 88888.00 2008-04-26 13:47:56.407 117 18246.88 99.73 52594.61 88888.00 2008-04-26 13:47:56.907 117 18246.97 99.74 52594.69 88888.00 2008-04-26 13:47:57.407 117 18247.08 99.80 52594.63 88888.00 2008-04-26 13:47:57.907 117 18247.12 99.82 52594.57 88888.00 2008-04-26 13:47:58.407 117 18247.10 99.84 52594.59 88888.00 2008-04-26 13:47:58.907 117 18247.07 99.69 52594.51 88888.00 2008-04-26 13:47:59.407 117 18247.07 99.71 52594.54 88888.00 2008-04-26 13:47:59.907 117 18247.07 99.75 52594.65 88888.00 2008-04-26 13:48:00.407 117 18247.01 99.76 52594.65 88888.00 2008-04-26 13:48:00.907 117 18247.02 99.73 52594.52 88888.00 2008-04-26 13:48:01.407 117 18246.85 99.74 52594.48 88888.00 2008-04-26 13:48:01.907 117 18246.78 99.72 52594.45 88888.00 2008-04-26 13:48:02.407 117 18246.77 99.68 52594.37 88888.00 2008-04-26 13:48:02.907 117 18246.70 99.80 52594.38 88888.00 2008-04-26 13:48:03.407 117 18246.63 99.81 52594.33 88888.00 2008-04-26 13:48:03.907 117 18246.55 99.68 52594.43 88888.00 2008-04-26 13:48:04.407 117 18246.60 99.59 52594.44 88888.00 2008-04-26 13:48:04.907 117 18246.63 99.59 52594.53 88888.00 2008-04-26 13:48:05.407 117 18246.52 99.59 52594.45 88888.00 2008-04-26 13:48:05.907 117 18246.61 99.58 52594.44 88888.00 2008-04-26 13:48:06.407 117 18246.57 99.64 52594.41 88888.00 2008-04-26 13:48:06.907 117 18246.53 99.70 52594.43 88888.00 2008-04-26 13:48:07.407 117 18246.50 99.68 52594.51 88888.00 2008-04-26 13:48:07.907 117 18246.56 99.70 52594.55 88888.00 2008-04-26 13:48:08.407 117 18246.59 99.74 52594.51 88888.00 2008-04-26 13:48:08.907 117 18246.63 99.68 52594.46 88888.00 2008-04-26 13:48:09.407 117 18246.59 99.67 52594.36 88888.00 2008-04-26 13:48:09.907 117 18246.53 99.56 52594.38 88888.00 2008-04-26 13:48:10.407 117 18246.49 99.51 52594.44 88888.00 2008-04-26 13:48:10.907 117 18246.47 99.43 52594.48 88888.00 2008-04-26 13:48:11.407 117 18246.49 99.47 52594.45 88888.00 2008-04-26 13:48:11.907 117 18246.39 99.45 52594.37 88888.00 2008-04-26 13:48:12.407 117 18246.41 99.47 52594.38 88888.00 2008-04-26 13:48:12.907 117 18246.47 99.49 52594.44 88888.00 2008-04-26 13:48:13.407 117 18246.37 99.49 52594.30 88888.00 2008-04-26 13:48:13.907 117 18246.38 99.45 52594.31 88888.00 2008-04-26 13:48:14.407 117 18246.48 99.43 52594.18 88888.00 2008-04-26 13:48:14.907 117 18246.44 99.37 52594.13 88888.00 2008-04-26 13:48:15.407 117 18246.35 99.30 52594.23 88888.00 2008-04-26 13:48:15.907 117 18246.32 99.41 52594.18 88888.00 2008-04-26 13:48:16.407 117 18246.43 99.50 52594.19 88888.00 2008-04-26 13:48:16.907 117 18246.46 99.56 52594.11 88888.00 2008-04-26 13:48:17.407 117 18246.41 99.56 52594.12 88888.00 2008-04-26 13:48:17.907 117 18246.34 99.62 52594.13 88888.00 2008-04-26 13:48:18.407 117 18246.35 99.55 52594.16 88888.00 2008-04-26 13:48:18.907 117 18246.36 99.46 52594.23 88888.00 2008-04-26 13:48:19.407 117 18246.39 99.40 52594.26 88888.00 2008-04-26 13:48:19.907 117 18246.43 99.42 52594.34 88888.00 2008-04-26 13:48:20.407 117 18246.42 99.35 52594.22 88888.00 2008-04-26 13:48:20.907 117 18246.38 99.35 52594.16 88888.00 2008-04-26 13:48:21.407 117 18246.50 99.36 52594.11 88888.00 2008-04-26 13:48:21.907 117 18246.56 99.40 52594.14 88888.00 2008-04-26 13:48:22.407 117 18246.41 99.28 52594.16 88888.00 2008-04-26 13:48:22.907 117 18246.28 99.24 52594.20 88888.00 2008-04-26 13:48:23.407 117 18246.24 99.35 52594.16 88888.00 2008-04-26 13:48:23.907 117 18246.27 99.40 52594.19 88888.00 2008-04-26 13:48:24.407 117 18246.34 99.43 52594.14 88888.00 2008-04-26 13:48:24.907 117 18246.41 99.33 52594.09 88888.00 2008-04-26 13:48:25.407 117 18246.34 99.39 52594.14 88888.00 2008-04-26 13:48:25.907 117 18246.45 99.44 52594.23 88888.00 2008-04-26 13:48:26.407 117 18246.48 99.44 52594.16 88888.00 2008-04-26 13:48:26.907 117 18246.44 99.40 52594.09 88888.00 2008-04-26 13:48:27.407 117 18246.35 99.36 52594.02 88888.00 2008-04-26 13:48:27.907 117 18246.44 99.38 52594.10 88888.00 2008-04-26 13:48:28.407 117 18246.44 99.44 52594.17 88888.00 2008-04-26 13:48:28.907 117 18246.47 99.41 52594.17 88888.00 2008-04-26 13:48:29.407 117 18246.59 99.40 52594.14 88888.00 2008-04-26 13:48:29.907 117 18246.54 99.34 52594.08 88888.00 2008-04-26 13:48:30.407 117 18246.57 99.24 52594.01 88888.00 2008-04-26 13:48:30.907 117 18246.56 99.23 52594.01 88888.00 2008-04-26 13:48:31.407 117 18246.53 99.30 52594.07 88888.00 2008-04-26 13:48:31.907 117 18246.41 99.28 52594.21 88888.00 2008-04-26 13:48:32.407 117 18246.48 99.25 52594.12 88888.00 2008-04-26 13:48:32.907 117 18246.48 99.25 52594.08 88888.00 2008-04-26 13:48:33.407 117 18246.52 99.32 52594.07 88888.00 2008-04-26 13:48:33.907 117 18246.44 99.36 52594.09 88888.00 2008-04-26 13:48:34.407 117 18246.53 99.40 52594.17 88888.00 2008-04-26 13:48:34.907 117 18246.54 99.39 52594.26 88888.00 2008-04-26 13:48:35.407 117 18246.64 99.32 52594.23 88888.00 2008-04-26 13:48:35.907 117 18246.52 99.31 52594.21 88888.00 2008-04-26 13:48:36.407 117 18246.57 99.32 52594.25 88888.00 2008-04-26 13:48:36.907 117 18246.57 99.36 52594.30 88888.00 2008-04-26 13:48:37.407 117 18246.64 99.39 52594.26 88888.00 2008-04-26 13:48:37.907 117 18246.69 99.35 52594.31 88888.00 2008-04-26 13:48:38.407 117 18246.67 99.37 52594.43 88888.00 2008-04-26 13:48:38.907 117 18246.71 99.39 52594.38 88888.00 2008-04-26 13:48:39.407 117 18246.72 99.30 52594.44 88888.00 2008-04-26 13:48:39.907 117 18246.58 99.25 52594.30 88888.00 2008-04-26 13:48:40.407 117 18246.58 99.29 52594.30 88888.00 2008-04-26 13:48:40.907 117 18246.63 99.33 52594.30 88888.00 2008-04-26 13:48:41.407 117 18246.56 99.35 52594.43 88888.00 2008-04-26 13:48:41.907 117 18246.65 99.25 52594.37 88888.00 2008-04-26 13:48:42.407 117 18246.81 99.29 52594.41 88888.00 2008-04-26 13:48:42.907 117 18246.77 99.39 52594.47 88888.00 2008-04-26 13:48:43.407 117 18246.79 99.43 52594.57 88888.00 2008-04-26 13:48:43.907 117 18246.79 99.41 52594.59 88888.00 2008-04-26 13:48:44.407 117 18246.75 99.31 52594.61 88888.00 2008-04-26 13:48:44.907 117 18246.78 99.31 52594.59 88888.00 2008-04-26 13:48:45.407 117 18246.77 99.32 52594.55 88888.00 2008-04-26 13:48:45.907 117 18246.75 99.23 52594.53 88888.00 2008-04-26 13:48:46.407 117 18246.66 99.30 52594.49 88888.00 2008-04-26 13:48:46.907 117 18246.69 99.21 52594.57 88888.00 2008-04-26 13:48:47.407 117 18246.64 99.15 52594.56 88888.00 2008-04-26 13:48:47.907 117 18246.56 99.17 52594.49 88888.00 2008-04-26 13:48:48.407 117 18246.64 99.17 52594.46 88888.00 2008-04-26 13:48:48.907 117 18246.66 99.11 52594.49 88888.00 2008-04-26 13:48:49.407 117 18246.69 99.20 52594.45 88888.00 2008-04-26 13:48:49.907 117 18246.57 99.24 52594.48 88888.00 2008-04-26 13:48:50.407 117 18246.67 99.21 52594.52 88888.00 2008-04-26 13:48:50.907 117 18246.80 99.26 52594.53 88888.00 2008-04-26 13:48:51.407 117 18246.64 99.28 52594.54 88888.00 2008-04-26 13:48:51.907 117 18246.58 99.22 52594.55 88888.00 2008-04-26 13:48:52.407 117 18246.59 99.23 52594.41 88888.00 2008-04-26 13:48:52.907 117 18246.64 99.30 52594.34 88888.00 2008-04-26 13:48:53.407 117 18246.59 99.33 52594.38 88888.00 2008-04-26 13:48:53.907 117 18246.50 99.33 52594.34 88888.00 2008-04-26 13:48:54.407 117 18246.47 99.30 52594.31 88888.00 2008-04-26 13:48:54.907 117 18246.54 99.30 52594.35 88888.00 2008-04-26 13:48:55.407 117 18246.48 99.35 52594.40 88888.00 2008-04-26 13:48:55.907 117 18246.44 99.28 52594.44 88888.00 2008-04-26 13:48:56.407 117 18246.34 99.29 52594.47 88888.00 2008-04-26 13:48:56.907 117 18246.33 99.28 52594.54 88888.00 2008-04-26 13:48:57.407 117 18246.41 99.23 52594.63 88888.00 2008-04-26 13:48:57.907 117 18246.44 99.24 52594.61 88888.00 2008-04-26 13:48:58.407 117 18246.49 99.16 52594.65 88888.00 2008-04-26 13:48:58.907 117 18246.54 99.13 52594.55 88888.00 2008-04-26 13:48:59.407 117 18246.57 99.15 52594.55 88888.00 2008-04-26 13:48:59.907 117 18246.70 99.24 52594.53 88888.00 2008-04-26 13:49:00.407 117 18246.72 99.24 52594.57 88888.00 2008-04-26 13:49:00.907 117 18246.64 99.16 52594.52 88888.00 2008-04-26 13:49:01.407 117 18246.50 99.10 52594.54 88888.00 2008-04-26 13:49:01.907 117 18246.57 99.11 52594.45 88888.00 2008-04-26 13:49:02.407 117 18246.71 99.25 52594.25 88888.00 2008-04-26 13:49:02.907 117 18246.68 99.28 52594.17 88888.00 2008-04-26 13:49:03.407 117 18246.58 99.28 52594.33 88888.00 2008-04-26 13:49:03.907 117 18246.49 99.22 52594.37 88888.00 2008-04-26 13:49:04.407 117 18246.46 99.14 52594.41 88888.00 2008-04-26 13:49:04.907 117 18246.44 99.18 52594.43 88888.00 2008-04-26 13:49:05.407 117 18246.26 99.17 52594.49 88888.00 2008-04-26 13:49:05.907 117 18246.15 99.24 52594.51 88888.00 2008-04-26 13:49:06.407 117 18246.25 99.26 52594.57 88888.00 2008-04-26 13:49:06.907 117 18246.23 99.23 52594.46 88888.00 2008-04-26 13:49:07.407 117 18246.38 99.21 52594.42 88888.00 2008-04-26 13:49:07.907 117 18246.53 99.31 52594.47 88888.00 2008-04-26 13:49:08.407 117 18246.34 99.29 52594.61 88888.00 2008-04-26 13:49:08.907 117 18246.43 99.29 52594.65 88888.00 2008-04-26 13:49:09.407 117 18246.45 99.24 52594.53 88888.00 2008-04-26 13:49:09.907 117 18246.50 99.23 52594.58 88888.00 2008-04-26 13:49:10.407 117 18246.52 99.32 52594.55 88888.00 2008-04-26 13:49:10.907 117 18246.54 99.35 52594.53 88888.00 2008-04-26 13:49:11.407 117 18246.59 99.32 52594.57 88888.00 2008-04-26 13:49:11.907 117 18246.57 99.31 52594.57 88888.00 2008-04-26 13:49:12.407 117 18246.48 99.34 52594.58 88888.00 2008-04-26 13:49:12.907 117 18246.39 99.37 52594.55 88888.00 2008-04-26 13:49:13.407 117 18246.27 99.40 52594.56 88888.00 2008-04-26 13:49:13.907 117 18246.42 99.37 52594.57 88888.00 2008-04-26 13:49:14.407 117 18246.43 99.31 52594.53 88888.00 2008-04-26 13:49:14.907 117 18246.46 99.25 52594.57 88888.00 2008-04-26 13:49:15.407 117 18246.45 99.20 52594.65 88888.00 2008-04-26 13:49:15.907 117 18246.48 99.23 52594.69 88888.00 2008-04-26 13:49:16.407 117 18246.44 99.34 52594.64 88888.00 2008-04-26 13:49:16.907 117 18246.39 99.32 52594.61 88888.00 2008-04-26 13:49:17.407 117 18246.42 99.33 52594.71 88888.00 2008-04-26 13:49:17.907 117 18246.42 99.30 52594.70 88888.00 2008-04-26 13:49:18.407 117 18246.27 99.35 52594.56 88888.00 2008-04-26 13:49:18.907 117 18246.24 99.37 52594.55 88888.00 2008-04-26 13:49:19.407 117 18246.25 99.35 52594.61 88888.00 2008-04-26 13:49:19.907 117 18246.35 99.35 52594.55 88888.00 2008-04-26 13:49:20.407 117 18246.37 99.33 52594.52 88888.00 2008-04-26 13:49:20.907 117 18246.31 99.36 52594.49 88888.00 2008-04-26 13:49:21.407 117 18246.37 99.31 52594.42 88888.00 2008-04-26 13:49:21.907 117 18246.54 99.26 52594.40 88888.00 2008-04-26 13:49:22.407 117 18246.53 99.26 52594.52 88888.00 2008-04-26 13:49:22.907 117 18246.39 99.34 52594.54 88888.00 2008-04-26 13:49:23.407 117 18246.41 99.35 52594.59 88888.00 2008-04-26 13:49:23.907 117 18246.42 99.40 52594.58 88888.00 2008-04-26 13:49:24.407 117 18246.52 99.42 52594.46 88888.00 2008-04-26 13:49:24.907 117 18246.57 99.49 52594.47 88888.00 2008-04-26 13:49:25.407 117 18246.59 99.41 52594.43 88888.00 2008-04-26 13:49:25.907 117 18246.68 99.36 52594.44 88888.00 2008-04-26 13:49:26.407 117 18246.71 99.38 52594.36 88888.00 2008-04-26 13:49:26.907 117 18246.70 99.29 52594.46 88888.00 2008-04-26 13:49:27.407 117 18246.75 99.26 52594.51 88888.00 2008-04-26 13:49:27.907 117 18246.80 99.29 52594.54 88888.00 2008-04-26 13:49:28.407 117 18246.83 99.26 52594.46 88888.00 2008-04-26 13:49:28.907 117 18246.75 99.23 52594.51 88888.00 2008-04-26 13:49:29.407 117 18246.80 99.03 52594.51 88888.00 2008-04-26 13:49:29.907 117 18246.76 99.15 52594.54 88888.00 2008-04-26 13:49:30.407 117 18246.70 99.31 52594.52 88888.00 2008-04-26 13:49:30.907 117 18246.72 99.30 52594.47 88888.00 2008-04-26 13:49:31.407 117 18246.77 99.26 52594.52 88888.00 2008-04-26 13:49:31.907 117 18246.60 99.20 52594.52 88888.00 2008-04-26 13:49:32.407 117 18246.57 99.24 52594.46 88888.00 2008-04-26 13:49:32.907 117 18246.67 99.29 52594.44 88888.00 2008-04-26 13:49:33.407 117 18246.70 99.32 52594.51 88888.00 2008-04-26 13:49:33.907 117 18246.81 99.23 52594.38 88888.00 2008-04-26 13:49:34.407 117 18246.75 99.21 52594.36 88888.00 2008-04-26 13:49:34.907 117 18246.69 99.25 52594.32 88888.00 2008-04-26 13:49:35.407 117 18246.70 99.21 52594.43 88888.00 2008-04-26 13:49:35.907 117 18246.76 99.14 52594.42 88888.00 2008-04-26 13:49:36.407 117 18246.76 99.13 52594.35 88888.00 2008-04-26 13:49:36.907 117 18246.76 99.15 52594.42 88888.00 2008-04-26 13:49:37.407 117 18246.80 99.15 52594.44 88888.00 2008-04-26 13:49:37.907 117 18246.75 99.18 52594.36 88888.00 2008-04-26 13:49:38.407 117 18246.79 99.17 52594.24 88888.00 2008-04-26 13:49:38.907 117 18246.78 99.21 52594.26 88888.00 2008-04-26 13:49:39.407 117 18246.69 99.19 52594.40 88888.00 2008-04-26 13:49:39.907 117 18246.60 99.18 52594.34 88888.00 2008-04-26 13:49:40.407 117 18246.58 99.23 52594.37 88888.00 2008-04-26 13:49:40.907 117 18246.64 99.24 52594.34 88888.00 2008-04-26 13:49:41.407 117 18246.71 99.14 52594.36 88888.00 2008-04-26 13:49:41.907 117 18246.77 99.11 52594.41 88888.00 2008-04-26 13:49:42.407 117 18246.86 99.22 52594.42 88888.00 2008-04-26 13:49:42.907 117 18246.89 99.26 52594.35 88888.00 2008-04-26 13:49:43.407 117 18246.89 99.19 52594.34 88888.00 2008-04-26 13:49:43.907 117 18246.99 99.12 52594.36 88888.00 2008-04-26 13:49:44.407 117 18246.94 99.13 52594.42 88888.00 2008-04-26 13:49:44.907 117 18246.91 99.21 52594.41 88888.00 2008-04-26 13:49:45.407 117 18246.85 99.20 52594.53 88888.00 2008-04-26 13:49:45.907 117 18246.88 99.26 52594.54 88888.00 2008-04-26 13:49:46.407 117 18246.86 99.28 52594.47 88888.00 2008-04-26 13:49:46.907 117 18246.78 99.23 52594.52 88888.00 2008-04-26 13:49:47.407 117 18246.75 99.17 52594.53 88888.00 2008-04-26 13:49:47.907 117 18246.87 99.19 52594.52 88888.00 2008-04-26 13:49:48.407 117 18246.93 99.14 52594.46 88888.00 2008-04-26 13:49:48.907 117 18246.96 99.17 52594.44 88888.00 2008-04-26 13:49:49.407 117 18246.88 99.19 52594.40 88888.00 2008-04-26 13:49:49.907 117 18246.86 99.24 52594.31 88888.00 2008-04-26 13:49:50.407 117 18246.96 99.16 52594.32 88888.00 2008-04-26 13:49:50.907 117 18246.92 98.99 52594.44 88888.00 2008-04-26 13:49:51.407 117 18246.80 98.94 52594.41 88888.00 2008-04-26 13:49:51.907 117 18246.80 99.10 52594.28 88888.00 2008-04-26 13:49:52.407 117 18246.96 99.13 52594.40 88888.00 2008-04-26 13:49:52.907 117 18246.90 99.06 52594.42 88888.00 2008-04-26 13:49:53.407 117 18246.88 99.10 52594.42 88888.00 2008-04-26 13:49:53.907 117 18246.77 99.08 52594.42 88888.00 2008-04-26 13:49:54.407 117 18246.81 99.04 52594.36 88888.00 2008-04-26 13:49:54.907 117 18246.93 99.02 52594.30 88888.00 2008-04-26 13:49:55.407 117 18246.81 99.04 52594.22 88888.00 2008-04-26 13:49:55.907 117 18246.81 98.94 52594.32 88888.00 2008-04-26 13:49:56.407 117 18246.81 98.95 52594.35 88888.00 2008-04-26 13:49:56.907 117 18246.75 98.96 52594.43 88888.00 2008-04-26 13:49:57.407 117 18246.80 98.90 52594.52 88888.00 2008-04-26 13:49:57.907 117 18246.92 98.95 52594.40 88888.00 2008-04-26 13:49:58.407 117 18246.88 98.91 52594.28 88888.00 2008-04-26 13:49:58.907 117 18246.80 98.87 52594.26 88888.00 2008-04-26 13:49:59.407 117 18246.88 98.90 52594.29 88888.00 2008-04-26 13:49:59.907 117 18246.89 98.90 52594.24 88888.00 2008-04-26 13:50:00.407 117 18246.89 98.88 52594.41 88888.00 2008-04-26 13:50:00.907 117 18246.88 98.83 52594.45 88888.00 2008-04-26 13:50:01.407 117 18246.75 98.84 52594.33 88888.00 2008-04-26 13:50:01.907 117 18246.85 98.85 52594.26 88888.00 2008-04-26 13:50:02.407 117 18246.80 98.88 52594.35 88888.00 2008-04-26 13:50:02.907 117 18246.83 98.80 52594.46 88888.00 2008-04-26 13:50:03.407 117 18246.91 98.77 52594.53 88888.00 2008-04-26 13:50:03.907 117 18246.97 98.81 52594.47 88888.00 2008-04-26 13:50:04.407 117 18247.04 98.82 52594.48 88888.00 2008-04-26 13:50:04.907 117 18246.92 98.75 52594.59 88888.00 2008-04-26 13:50:05.407 117 18246.89 98.58 52594.59 88888.00 2008-04-26 13:50:05.907 117 18246.92 98.68 52594.56 88888.00 2008-04-26 13:50:06.407 117 18246.99 98.85 52594.45 88888.00 2008-04-26 13:50:06.907 117 18247.06 98.75 52594.48 88888.00 2008-04-26 13:50:07.407 117 18247.02 98.66 52594.44 88888.00 2008-04-26 13:50:07.907 117 18246.96 98.67 52594.46 88888.00 2008-04-26 13:50:08.407 117 18246.99 98.67 52594.47 88888.00 2008-04-26 13:50:08.907 117 18246.97 98.71 52594.46 88888.00 2008-04-26 13:50:09.407 117 18247.06 98.73 52594.36 88888.00 2008-04-26 13:50:09.907 117 18246.99 98.66 52594.37 88888.00 2008-04-26 13:50:10.407 117 18247.03 98.63 52594.30 88888.00 2008-04-26 13:50:10.907 117 18247.02 98.66 52594.38 88888.00 2008-04-26 13:50:11.407 117 18246.96 98.68 52594.46 88888.00 2008-04-26 13:50:11.907 117 18247.07 98.66 52594.37 88888.00 2008-04-26 13:50:12.407 117 18247.04 98.64 52594.26 88888.00 2008-04-26 13:50:12.907 117 18247.06 98.66 52594.29 88888.00 2008-04-26 13:50:13.407 117 18246.92 98.69 52594.32 88888.00 2008-04-26 13:50:13.907 117 18247.11 98.64 52594.33 88888.00 2008-04-26 13:50:14.407 117 18247.13 98.57 52594.37 88888.00 2008-04-26 13:50:14.907 117 18247.12 98.53 52594.40 88888.00 2008-04-26 13:50:15.407 117 18246.96 98.59 52594.36 88888.00 2008-04-26 13:50:15.907 117 18246.93 98.63 52594.30 88888.00 2008-04-26 13:50:16.407 117 18247.04 98.55 52594.36 88888.00 2008-04-26 13:50:16.907 117 18247.14 98.59 52594.31 88888.00 2008-04-26 13:50:17.407 117 18247.09 98.69 52594.30 88888.00 2008-04-26 13:50:17.907 117 18247.03 98.63 52594.42 88888.00 2008-04-26 13:50:18.407 117 18247.08 98.65 52594.37 88888.00 2008-04-26 13:50:18.907 117 18247.12 98.64 52594.48 88888.00 2008-04-26 13:50:19.407 117 18247.18 98.67 52594.56 88888.00 2008-04-26 13:50:19.907 117 18247.19 98.77 52594.53 88888.00 2008-04-26 13:50:20.407 117 18247.13 98.76 52594.45 88888.00 2008-04-26 13:50:20.907 117 18247.20 98.80 52594.48 88888.00 2008-04-26 13:50:21.407 117 18247.29 98.83 52594.46 88888.00 2008-04-26 13:50:21.907 117 18247.37 98.75 52594.47 88888.00 2008-04-26 13:50:22.407 117 18247.26 98.78 52594.55 88888.00 2008-04-26 13:50:22.907 117 18247.21 98.84 52594.58 88888.00 2008-04-26 13:50:23.407 117 18247.17 98.78 52594.48 88888.00 2008-04-26 13:50:23.907 117 18247.13 98.83 52594.51 88888.00 2008-04-26 13:50:24.407 117 18247.11 98.77 52594.45 88888.00 2008-04-26 13:50:24.907 117 18247.14 98.75 52594.46 88888.00 2008-04-26 13:50:25.407 117 18247.13 98.72 52594.52 88888.00 2008-04-26 13:50:25.907 117 18247.13 98.72 52594.53 88888.00 2008-04-26 13:50:26.407 117 18247.23 98.83 52594.49 88888.00 2008-04-26 13:50:26.907 117 18247.19 98.81 52594.55 88888.00 2008-04-26 13:50:27.407 117 18247.13 98.80 52594.51 88888.00 2008-04-26 13:50:27.907 117 18247.20 98.76 52594.54 88888.00 2008-04-26 13:50:28.407 117 18247.28 98.77 52594.56 88888.00 2008-04-26 13:50:28.907 117 18247.25 98.73 52594.65 88888.00 2008-04-26 13:50:29.407 117 18247.36 98.73 52594.57 88888.00 2008-04-26 13:50:29.907 117 18247.35 98.82 52594.67 88888.00 2008-04-26 13:50:30.407 117 18247.29 98.87 52594.82 88888.00 2008-04-26 13:50:30.907 117 18247.28 98.80 52594.80 88888.00 2008-04-26 13:50:31.407 117 18247.28 98.82 52594.65 88888.00 2008-04-26 13:50:31.907 117 18247.28 98.85 52594.60 88888.00 2008-04-26 13:50:32.407 117 18247.31 98.79 52594.58 88888.00 2008-04-26 13:50:32.907 117 18247.36 98.79 52594.52 88888.00 2008-04-26 13:50:33.407 117 18247.44 98.79 52594.46 88888.00 2008-04-26 13:50:33.907 117 18247.39 98.76 52594.56 88888.00 2008-04-26 13:50:34.407 117 18247.35 98.80 52594.57 88888.00 2008-04-26 13:50:34.907 117 18247.40 98.88 52594.64 88888.00 2008-04-26 13:50:35.407 117 18247.35 98.81 52594.63 88888.00 2008-04-26 13:50:35.907 117 18247.42 98.81 52594.75 88888.00 2008-04-26 13:50:36.407 117 18247.42 98.78 52594.77 88888.00 2008-04-26 13:50:36.907 117 18247.48 98.64 52594.67 88888.00 2008-04-26 13:50:37.407 117 18247.51 98.63 52594.60 88888.00 2008-04-26 13:50:37.907 117 18247.47 98.62 52594.57 88888.00 2008-04-26 13:50:38.407 117 18247.51 98.64 52594.45 88888.00 2008-04-26 13:50:38.907 117 18247.48 98.67 52594.38 88888.00 2008-04-26 13:50:39.407 117 18247.47 98.66 52594.41 88888.00 2008-04-26 13:50:39.907 117 18247.24 98.66 52594.45 88888.00 2008-04-26 13:50:40.407 117 18247.32 98.64 52594.42 88888.00 2008-04-26 13:50:40.907 117 18247.39 98.58 52594.30 88888.00 2008-04-26 13:50:41.407 117 18247.40 98.63 52594.24 88888.00 2008-04-26 13:50:41.907 117 18247.37 98.73 52594.30 88888.00 2008-04-26 13:50:42.407 117 18247.39 98.75 52594.36 88888.00 2008-04-26 13:50:42.907 117 18247.41 98.79 52594.48 88888.00 2008-04-26 13:50:43.407 117 18247.44 98.79 52594.53 88888.00 2008-04-26 13:50:43.907 117 18247.41 98.76 52594.44 88888.00 2008-04-26 13:50:44.407 117 18247.48 98.75 52594.53 88888.00 2008-04-26 13:50:44.907 117 18247.53 98.77 52594.43 88888.00 2008-04-26 13:50:45.407 117 18247.41 98.83 52594.38 88888.00 2008-04-26 13:50:45.907 117 18247.28 98.82 52594.46 88888.00 2008-04-26 13:50:46.407 117 18247.36 98.81 52594.53 88888.00 2008-04-26 13:50:46.907 117 18247.35 98.76 52594.56 88888.00 2008-04-26 13:50:47.407 117 18247.39 98.65 52594.49 88888.00 2008-04-26 13:50:47.907 117 18247.39 98.44 52594.38 88888.00 2008-04-26 13:50:48.407 117 18247.39 98.39 52594.34 88888.00 2008-04-26 13:50:48.907 117 18247.47 98.51 52594.43 88888.00 2008-04-26 13:50:49.407 117 18247.51 98.67 52594.48 88888.00 2008-04-26 13:50:49.907 117 18247.48 98.72 52594.44 88888.00 2008-04-26 13:50:50.407 117 18247.42 98.69 52594.45 88888.00 2008-04-26 13:50:50.907 117 18247.43 98.66 52594.47 88888.00 2008-04-26 13:50:51.407 117 18247.42 98.67 52594.38 88888.00 2008-04-26 13:50:51.907 117 18247.32 98.67 52594.36 88888.00 2008-04-26 13:50:52.407 117 18247.35 98.67 52594.26 88888.00 2008-04-26 13:50:52.907 117 18247.46 98.62 52594.18 88888.00 2008-04-26 13:50:53.407 117 18247.44 98.64 52594.19 88888.00 2008-04-26 13:50:53.907 117 18247.35 98.66 52594.19 88888.00 2008-04-26 13:50:54.407 117 18247.39 98.64 52594.19 88888.00 2008-04-26 13:50:54.907 117 18247.42 98.66 52594.22 88888.00 2008-04-26 13:50:55.407 117 18247.34 98.69 52594.14 88888.00 2008-04-26 13:50:55.907 117 18247.19 98.76 52594.12 88888.00 2008-04-26 13:50:56.407 117 18247.21 98.78 52594.20 88888.00 2008-04-26 13:50:56.907 117 18247.29 98.77 52594.24 88888.00 2008-04-26 13:50:57.407 117 18247.29 98.80 52594.41 88888.00 2008-04-26 13:50:57.907 117 18247.34 98.78 52594.22 88888.00 2008-04-26 13:50:58.407 117 18247.32 98.69 52594.21 88888.00 2008-04-26 13:50:58.907 117 18247.14 98.70 52594.25 88888.00 2008-04-26 13:50:59.407 117 18247.19 98.79 52594.14 88888.00 2008-04-26 13:50:59.907 117 18247.24 98.85 52594.08 88888.00 2008-04-26 13:51:00.407 117 18247.33 98.86 52594.08 88888.00 2008-04-26 13:51:00.907 117 18247.20 98.75 52594.14 88888.00 2008-04-26 13:51:01.407 117 18247.24 98.79 52594.05 88888.00 2008-04-26 13:51:01.907 117 18247.30 98.86 52594.21 88888.00 2008-04-26 13:51:02.407 117 18247.18 98.92 52594.23 88888.00 2008-04-26 13:51:02.907 117 18247.14 98.99 52594.13 88888.00 2008-04-26 13:51:03.407 117 18247.28 98.97 52594.19 88888.00 2008-04-26 13:51:03.907 117 18247.26 98.87 52594.14 88888.00 2008-04-26 13:51:04.407 117 18247.21 98.85 52594.20 88888.00 2008-04-26 13:51:04.907 117 18247.23 98.87 52594.33 88888.00 2008-04-26 13:51:05.407 117 18247.29 98.89 52594.31 88888.00 2008-04-26 13:51:05.907 117 18247.37 98.90 52594.36 88888.00 2008-04-26 13:51:06.407 117 18247.35 98.85 52594.40 88888.00 2008-04-26 13:51:06.907 117 18247.30 98.82 52594.35 88888.00 2008-04-26 13:51:07.407 117 18247.25 98.88 52594.32 88888.00 2008-04-26 13:51:07.907 117 18247.26 98.82 52594.28 88888.00 2008-04-26 13:51:08.407 117 18247.30 98.75 52594.33 88888.00 2008-04-26 13:51:08.907 117 18247.32 98.69 52594.29 88888.00 2008-04-26 13:51:09.407 117 18247.35 98.72 52594.32 88888.00 2008-04-26 13:51:09.907 117 18247.21 98.72 52594.26 88888.00 2008-04-26 13:51:10.407 117 18247.17 98.68 52594.23 88888.00 2008-04-26 13:51:10.907 117 18247.17 98.67 52594.22 88888.00 2008-04-26 13:51:11.407 117 18247.17 98.65 52594.26 88888.00 2008-04-26 13:51:11.907 117 18247.14 98.50 52594.44 88888.00 2008-04-26 13:51:12.407 117 18247.12 98.56 52594.57 88888.00 2008-04-26 13:51:12.907 117 18247.03 98.68 52594.45 88888.00 2008-04-26 13:51:13.407 117 18247.01 98.71 52594.31 88888.00 2008-04-26 13:51:13.907 117 18246.93 98.71 52594.28 88888.00 2008-04-26 13:51:14.407 117 18247.01 98.69 52594.21 88888.00 2008-04-26 13:51:14.907 117 18246.92 98.64 52594.26 88888.00 2008-04-26 13:51:15.407 117 18246.91 98.65 52594.28 88888.00 2008-04-26 13:51:15.907 117 18247.00 98.61 52594.22 88888.00 2008-04-26 13:51:16.407 117 18247.12 98.62 52594.29 88888.00 2008-04-26 13:51:16.907 117 18247.09 98.65 52594.30 88888.00 2008-04-26 13:51:17.407 117 18247.14 98.61 52594.25 88888.00 2008-04-26 13:51:17.907 117 18246.97 98.62 52594.18 88888.00 2008-04-26 13:51:18.407 117 18246.91 98.66 52594.22 88888.00 2008-04-26 13:51:18.907 117 18246.86 98.62 52594.21 88888.00 2008-04-26 13:51:19.407 117 18246.86 98.58 52594.16 88888.00 2008-04-26 13:51:19.907 117 18246.67 98.58 52594.22 88888.00 2008-04-26 13:51:20.407 117 18246.68 98.61 52594.32 88888.00 2008-04-26 13:51:20.907 117 18246.70 98.62 52594.44 88888.00 2008-04-26 13:51:21.407 117 18246.86 98.62 52594.36 88888.00 2008-04-26 13:51:21.907 117 18246.90 98.62 52594.23 88888.00 2008-04-26 13:51:22.407 117 18246.80 98.62 52594.19 88888.00 2008-04-26 13:51:22.907 117 18246.82 98.59 52594.17 88888.00 2008-04-26 13:51:23.407 117 18246.91 98.52 52594.13 88888.00 2008-04-26 13:51:23.907 117 18246.85 98.51 52594.17 88888.00 2008-04-26 13:51:24.407 117 18246.85 98.62 52594.24 88888.00 2008-04-26 13:51:24.907 117 18246.82 98.58 52594.32 88888.00 2008-04-26 13:51:25.407 117 18246.80 98.49 52594.42 88888.00 2008-04-26 13:51:25.907 117 18246.74 98.48 52594.36 88888.00 2008-04-26 13:51:26.407 117 18246.69 98.50 52594.35 88888.00 2008-04-26 13:51:26.907 117 18246.65 98.51 52594.37 88888.00 2008-04-26 13:51:27.407 117 18246.75 98.47 52594.26 88888.00 2008-04-26 13:51:27.907 117 18246.64 98.56 52594.22 88888.00 2008-04-26 13:51:28.407 117 18246.58 98.57 52594.37 88888.00 2008-04-26 13:51:28.907 117 18246.78 98.48 52594.42 88888.00 2008-04-26 13:51:29.407 117 18246.76 98.41 52594.28 88888.00 2008-04-26 13:51:29.907 117 18246.74 98.43 52594.32 88888.00 2008-04-26 13:51:30.407 117 18246.59 98.43 52594.33 88888.00 2008-04-26 13:51:30.907 117 18246.58 98.41 52594.34 88888.00 2008-04-26 13:51:31.407 117 18246.57 98.43 52594.46 88888.00 2008-04-26 13:51:31.907 117 18246.66 98.39 52594.49 88888.00 2008-04-26 13:51:32.407 117 18246.71 98.31 52594.44 88888.00 2008-04-26 13:51:32.907 117 18246.74 98.23 52594.49 88888.00 2008-04-26 13:51:33.407 117 18246.72 98.18 52594.54 88888.00 2008-04-26 13:51:33.907 117 18246.72 98.15 52594.47 88888.00 2008-04-26 13:51:34.407 117 18246.74 98.14 52594.38 88888.00 2008-04-26 13:51:34.907 117 18246.74 98.15 52594.26 88888.00 2008-04-26 13:51:35.407 117 18246.65 98.07 52594.30 88888.00 2008-04-26 13:51:35.907 117 18246.54 97.97 52594.42 88888.00 2008-04-26 13:51:36.407 117 18246.41 98.10 52594.41 88888.00 2008-04-26 13:51:36.907 117 18246.44 98.08 52594.37 88888.00 2008-04-26 13:51:37.407 117 18246.50 98.12 52594.34 88888.00 2008-04-26 13:51:37.907 117 18246.75 98.13 52594.48 88888.00 2008-04-26 13:51:38.407 117 18246.78 98.12 52594.52 88888.00 2008-04-26 13:51:38.907 117 18246.71 98.09 52594.44 88888.00 2008-04-26 13:51:39.407 117 18246.75 98.12 52594.40 88888.00 2008-04-26 13:51:39.907 117 18246.81 98.14 52594.51 88888.00 2008-04-26 13:51:40.407 117 18246.81 98.13 52594.56 88888.00 2008-04-26 13:51:40.907 117 18246.85 98.14 52594.55 88888.00 2008-04-26 13:51:41.407 117 18246.76 98.16 52594.57 88888.00 2008-04-26 13:51:41.907 117 18246.81 98.12 52594.48 88888.00 2008-04-26 13:51:42.407 117 18246.80 98.18 52594.55 88888.00 2008-04-26 13:51:42.907 117 18246.75 98.20 52594.54 88888.00 2008-04-26 13:51:43.407 117 18246.70 98.16 52594.49 88888.00 2008-04-26 13:51:43.907 117 18246.82 98.10 52594.60 88888.00 2008-04-26 13:51:44.407 117 18246.82 98.15 52594.63 88888.00 2008-04-26 13:51:44.907 117 18246.77 98.17 52594.56 88888.00 2008-04-26 13:51:45.407 117 18246.71 98.23 52594.60 88888.00 2008-04-26 13:51:45.907 117 18246.70 98.19 52594.64 88888.00 2008-04-26 13:51:46.407 117 18246.72 98.11 52594.63 88888.00 2008-04-26 13:51:46.907 117 18246.70 97.99 52594.49 88888.00 2008-04-26 13:51:47.407 117 18246.80 98.00 52594.49 88888.00 2008-04-26 13:51:47.907 117 18246.75 98.05 52594.41 88888.00 2008-04-26 13:51:48.407 117 18246.68 98.00 52594.41 88888.00 2008-04-26 13:51:48.907 117 18246.60 97.99 52594.58 88888.00 2008-04-26 13:51:49.407 117 18246.68 98.05 52594.54 88888.00 2008-04-26 13:51:49.907 117 18246.68 98.03 52594.40 88888.00 2008-04-26 13:51:50.407 117 18246.70 98.01 52594.44 88888.00 2008-04-26 13:51:50.907 117 18246.82 98.01 52594.38 88888.00 2008-04-26 13:51:51.407 117 18246.78 98.03 52594.46 88888.00 2008-04-26 13:51:51.907 117 18246.71 98.06 52594.46 88888.00 2008-04-26 13:51:52.407 117 18246.60 97.99 52594.56 88888.00 2008-04-26 13:51:52.907 117 18246.57 97.98 52594.46 88888.00 2008-04-26 13:51:53.407 117 18246.48 98.05 52594.32 88888.00 2008-04-26 13:51:53.907 117 18246.64 98.03 52594.45 88888.00 2008-04-26 13:51:54.407 117 18246.63 98.10 52594.44 88888.00 2008-04-26 13:51:54.907 117 18246.57 98.10 52594.49 88888.00 2008-04-26 13:51:55.407 117 18246.57 98.07 52594.53 88888.00 2008-04-26 13:51:55.907 117 18246.70 98.05 52594.54 88888.00 2008-04-26 13:51:56.407 117 18246.70 98.01 52594.51 88888.00 2008-04-26 13:51:56.907 117 18246.69 97.86 52594.54 88888.00 2008-04-26 13:51:57.407 117 18246.65 97.91 52594.59 88888.00 2008-04-26 13:51:57.907 117 18246.49 98.02 52594.65 88888.00 2008-04-26 13:51:58.407 117 18246.69 97.99 52594.67 88888.00 2008-04-26 13:51:58.907 117 18246.79 98.00 52594.63 88888.00 2008-04-26 13:51:59.407 117 18246.69 98.00 52594.59 88888.00 2008-04-26 13:51:59.907 117 18246.76 98.00 52594.53 88888.00 2008-04-26 13:52:00.407 117 18246.78 98.09 52594.51 88888.00 2008-04-26 13:52:00.907 117 18246.74 98.12 52594.57 88888.00 2008-04-26 13:52:01.407 117 18246.66 98.05 52594.46 88888.00 2008-04-26 13:52:01.907 117 18246.69 98.02 52594.47 88888.00 2008-04-26 13:52:02.407 117 18246.63 98.03 52594.59 88888.00 2008-04-26 13:52:02.907 117 18246.64 97.99 52594.60 88888.00 2008-04-26 13:52:03.407 117 18246.77 98.00 52594.59 88888.00 2008-04-26 13:52:03.907 117 18246.88 98.08 52594.54 88888.00 2008-04-26 13:52:04.407 117 18246.82 98.04 52594.58 88888.00 2008-04-26 13:52:04.907 117 18246.79 98.08 52594.55 88888.00 2008-04-26 13:52:05.407 117 18246.86 98.06 52594.44 88888.00 2008-04-26 13:52:05.907 117 18246.72 98.03 52594.53 88888.00 2008-04-26 13:52:06.407 117 18246.80 98.01 52594.58 88888.00 2008-04-26 13:52:06.907 117 18246.77 98.02 52594.52 88888.00 2008-04-26 13:52:07.407 117 18246.77 98.00 52594.51 88888.00 2008-04-26 13:52:07.907 117 18246.70 97.97 52594.44 88888.00 2008-04-26 13:52:08.407 117 18246.77 98.01 52594.48 88888.00 2008-04-26 13:52:08.907 117 18246.87 98.08 52594.69 88888.00 2008-04-26 13:52:09.407 117 18246.85 98.12 52594.65 88888.00 2008-04-26 13:52:09.907 117 18246.76 98.08 52594.69 88888.00 2008-04-26 13:52:10.407 117 18246.70 98.04 52594.63 88888.00 2008-04-26 13:52:10.907 117 18246.77 98.07 52594.61 88888.00 2008-04-26 13:52:11.407 117 18246.71 98.02 52594.65 88888.00 2008-04-26 13:52:11.907 117 18246.70 97.84 52594.75 88888.00 2008-04-26 13:52:12.407 117 18246.75 97.77 52594.69 88888.00 2008-04-26 13:52:12.907 117 18246.75 97.80 52594.76 88888.00 2008-04-26 13:52:13.407 117 18246.67 97.72 52594.63 88888.00 2008-04-26 13:52:13.907 117 18246.71 97.84 52594.46 88888.00 2008-04-26 13:52:14.407 117 18246.74 97.97 52594.47 88888.00 2008-04-26 13:52:14.907 117 18246.67 97.98 52594.57 88888.00 2008-04-26 13:52:15.407 117 18246.75 97.97 52594.67 88888.00 2008-04-26 13:52:15.907 117 18246.80 97.97 52594.57 88888.00 2008-04-26 13:52:16.407 117 18246.76 97.98 52594.48 88888.00 2008-04-26 13:52:16.907 117 18246.70 97.80 52594.57 88888.00 2008-04-26 13:52:17.407 117 18246.60 97.82 52594.53 88888.00 2008-04-26 13:52:17.907 117 18246.58 97.81 52594.54 88888.00 2008-04-26 13:52:18.407 117 18246.57 97.83 52594.61 88888.00 2008-04-26 13:52:18.907 117 18246.48 97.92 52594.60 88888.00 2008-04-26 13:52:19.407 117 18246.42 97.87 52594.55 88888.00 2008-04-26 13:52:19.907 117 18246.42 97.89 52594.61 88888.00 2008-04-26 13:52:20.407 117 18246.50 97.97 52594.69 88888.00 2008-04-26 13:52:20.907 117 18246.55 98.03 52594.63 88888.00 2008-04-26 13:52:21.407 117 18246.56 98.06 52594.49 88888.00 2008-04-26 13:52:21.907 117 18246.54 98.03 52594.56 88888.00 2008-04-26 13:52:22.407 117 18246.56 97.97 52594.63 88888.00 2008-04-26 13:52:22.907 117 18246.41 97.96 52594.67 88888.00 2008-04-26 13:52:23.407 117 18246.43 97.91 52594.58 88888.00 2008-04-26 13:52:23.907 117 18246.45 97.92 52594.46 88888.00 2008-04-26 13:52:24.407 117 18246.37 97.94 52594.48 88888.00 2008-04-26 13:52:24.907 117 18246.42 97.88 52594.63 88888.00 2008-04-26 13:52:25.407 117 18246.42 97.88 52594.57 88888.00 2008-04-26 13:52:25.907 117 18246.38 97.88 52594.55 88888.00 2008-04-26 13:52:26.407 117 18246.35 97.97 52594.54 88888.00 2008-04-26 13:52:26.907 117 18246.36 98.05 52594.65 88888.00 2008-04-26 13:52:27.407 117 18246.31 98.03 52594.63 88888.00 2008-04-26 13:52:27.907 117 18246.27 98.03 52594.64 88888.00 2008-04-26 13:52:28.407 117 18246.34 98.00 52594.61 88888.00 2008-04-26 13:52:28.907 117 18246.25 98.10 52594.44 88888.00 2008-04-26 13:52:29.407 117 18246.17 98.07 52594.61 88888.00 2008-04-26 13:52:29.907 117 18246.13 98.10 52594.58 88888.00 2008-04-26 13:52:30.407 117 18246.20 98.11 52594.51 88888.00 2008-04-26 13:52:30.907 117 18245.98 98.14 52594.57 88888.00 2008-04-26 13:52:31.407 117 18245.99 98.12 52594.60 88888.00 2008-04-26 13:52:31.907 117 18246.12 98.15 52594.56 88888.00 2008-04-26 13:52:32.407 117 18246.09 98.18 52594.53 88888.00 2008-04-26 13:52:32.907 117 18246.14 98.09 52594.59 88888.00 2008-04-26 13:52:33.407 117 18246.13 98.16 52594.63 88888.00 2008-04-26 13:52:33.907 117 18246.12 98.18 52594.60 88888.00 2008-04-26 13:52:34.407 117 18246.07 98.17 52594.65 88888.00 2008-04-26 13:52:34.907 117 18245.98 98.11 52594.61 88888.00 2008-04-26 13:52:35.407 117 18245.99 98.07 52594.52 88888.00 2008-04-26 13:52:35.907 117 18246.06 98.07 52594.54 88888.00 2008-04-26 13:52:36.407 117 18246.07 98.01 52594.67 88888.00 2008-04-26 13:52:36.907 117 18246.10 97.98 52594.70 88888.00 2008-04-26 13:52:37.407 117 18246.04 97.98 52594.56 88888.00 2008-04-26 13:52:37.907 117 18246.01 98.09 52594.49 88888.00 2008-04-26 13:52:38.407 117 18246.04 98.15 52594.56 88888.00 2008-04-26 13:52:38.907 117 18246.00 98.18 52594.67 88888.00 2008-04-26 13:52:39.407 117 18245.99 98.22 52594.52 88888.00 2008-04-26 13:52:39.907 117 18245.96 98.24 52594.56 88888.00 2008-04-26 13:52:40.407 117 18245.92 98.23 52594.70 88888.00 2008-04-26 13:52:40.907 117 18245.70 98.16 52594.78 88888.00 2008-04-26 13:52:41.407 117 18245.81 98.03 52594.75 88888.00 2008-04-26 13:52:41.907 117 18245.79 98.03 52594.66 88888.00 2008-04-26 13:52:42.407 117 18245.72 98.06 52594.60 88888.00 2008-04-26 13:52:42.907 117 18245.79 98.10 52594.59 88888.00 2008-04-26 13:52:43.407 117 18245.85 98.18 52594.57 88888.00 2008-04-26 13:52:43.907 117 18245.87 98.19 52594.63 88888.00 2008-04-26 13:52:44.407 117 18245.74 98.21 52594.71 88888.00 2008-04-26 13:52:44.907 117 18245.85 98.21 52594.77 88888.00 2008-04-26 13:52:45.407 117 18245.87 98.19 52594.80 88888.00 2008-04-26 13:52:45.907 117 18245.74 98.25 52594.75 88888.00 2008-04-26 13:52:46.407 117 18245.67 98.14 52594.70 88888.00 2008-04-26 13:52:46.907 117 18245.60 97.94 52594.66 88888.00 2008-04-26 13:52:47.407 117 18245.65 97.88 52594.55 88888.00 2008-04-26 13:52:47.907 117 18245.54 97.92 52594.58 88888.00 2008-04-26 13:52:48.407 117 18245.55 98.00 52594.66 88888.00 2008-04-26 13:52:48.907 117 18245.62 98.04 52594.69 88888.00 2008-04-26 13:52:49.407 117 18245.47 98.08 52594.70 88888.00 2008-04-26 13:52:49.907 117 18245.56 98.06 52594.80 88888.00 2008-04-26 13:52:50.407 117 18245.82 98.07 52594.90 88888.00 2008-04-26 13:52:50.907 117 18245.69 98.04 52594.83 88888.00 2008-04-26 13:52:51.407 117 18245.52 98.04 52594.70 88888.00 2008-04-26 13:52:51.907 117 18245.54 98.08 52594.71 88888.00 2008-04-26 13:52:52.407 117 18245.69 98.26 52594.86 88888.00 2008-04-26 13:52:52.907 117 18245.73 98.40 52594.87 88888.00 2008-04-26 13:52:53.407 117 18245.67 98.42 52594.90 88888.00 2008-04-26 13:52:53.907 117 18245.65 98.31 52594.78 88888.00 2008-04-26 13:52:54.407 117 18245.57 98.25 52594.87 88888.00 2008-04-26 13:52:54.907 117 18245.60 98.31 52594.98 88888.00 2008-04-26 13:52:55.407 117 18245.55 98.35 52595.01 88888.00 2008-04-26 13:52:55.907 117 18245.68 98.39 52594.93 88888.00 2008-04-26 13:52:56.407 117 18245.70 98.39 52594.80 88888.00 2008-04-26 13:52:56.907 117 18245.71 98.26 52594.77 88888.00 2008-04-26 13:52:57.407 117 18245.73 98.16 52594.82 88888.00 2008-04-26 13:52:57.907 117 18245.74 98.11 52594.80 88888.00 2008-04-26 13:52:58.407 117 18245.78 98.15 52594.81 88888.00 2008-04-26 13:52:58.907 117 18245.76 98.21 52594.71 88888.00 2008-04-26 13:52:59.407 117 18245.73 98.26 52594.65 88888.00 2008-04-26 13:52:59.907 117 18245.55 98.29 52594.65 88888.00 2008-04-26 13:53:00.407 117 18245.59 98.26 52594.54 88888.00 2008-04-26 13:53:00.907 117 18245.63 98.28 52594.63 88888.00 2008-04-26 13:53:01.407 117 18245.58 98.14 52594.65 88888.00 2008-04-26 13:53:01.907 117 18245.70 97.96 52594.66 88888.00 2008-04-26 13:53:02.407 117 18245.72 97.91 52594.58 88888.00 2008-04-26 13:53:02.907 117 18245.65 97.91 52594.60 88888.00 2008-04-26 13:53:03.407 117 18245.55 97.94 52594.57 88888.00 2008-04-26 13:53:03.907 117 18245.60 97.94 52594.60 88888.00 2008-04-26 13:53:04.407 117 18245.52 97.94 52594.79 88888.00 2008-04-26 13:53:04.907 117 18245.55 98.13 52594.69 88888.00 2008-04-26 13:53:05.407 117 18245.52 98.25 52594.68 88888.00 2008-04-26 13:53:05.907 117 18245.46 98.22 52594.63 88888.00 2008-04-26 13:53:06.407 117 18245.66 98.22 52594.64 88888.00 2008-04-26 13:53:06.907 117 18245.66 98.21 52594.59 88888.00 2008-04-26 13:53:07.407 117 18245.51 98.17 52594.48 88888.00 2008-04-26 13:53:07.907 117 18245.60 98.21 52594.54 88888.00 2008-04-26 13:53:08.407 117 18245.67 98.22 52594.55 88888.00 2008-04-26 13:53:08.907 117 18245.58 98.29 52594.68 88888.00 2008-04-26 13:53:09.407 117 18245.55 98.30 52594.60 88888.00 2008-04-26 13:53:09.907 117 18245.60 98.20 52594.56 88888.00 2008-04-26 13:53:10.407 117 18245.57 98.18 52594.66 88888.00 2008-04-26 13:53:10.907 117 18245.63 98.25 52594.76 88888.00 2008-04-26 13:53:11.407 117 18245.41 98.28 52594.71 88888.00 2008-04-26 13:53:11.907 117 18245.36 98.25 52594.69 88888.00 2008-04-26 13:53:12.407 117 18245.62 98.21 52594.58 88888.00 2008-04-26 13:53:12.907 117 18245.81 98.23 52594.51 88888.00 2008-04-26 13:53:13.407 117 18245.87 98.20 52594.48 88888.00 2008-04-26 13:53:13.907 117 18245.88 98.18 52594.49 88888.00 2008-04-26 13:53:14.407 117 18245.88 98.22 52594.55 88888.00 2008-04-26 13:53:14.907 117 18245.84 98.28 52594.65 88888.00 2008-04-26 13:53:15.407 117 18245.88 98.15 52594.63 88888.00 2008-04-26 13:53:15.907 117 18245.96 97.91 52594.75 88888.00 2008-04-26 13:53:16.407 117 18246.00 97.96 52594.81 88888.00 2008-04-26 13:53:16.907 117 18245.91 98.01 52594.76 88888.00 2008-04-26 13:53:17.407 117 18245.83 98.06 52594.79 88888.00 2008-04-26 13:53:17.907 117 18245.73 98.06 52594.80 88888.00 2008-04-26 13:53:18.407 117 18245.60 98.09 52594.86 88888.00 2008-04-26 13:53:18.907 117 18245.55 98.12 52594.74 88888.00 2008-04-26 13:53:19.407 117 18245.55 98.08 52594.61 88888.00 2008-04-26 13:53:19.907 117 18245.58 98.04 52594.49 88888.00 2008-04-26 13:53:20.407 117 18245.68 98.01 52594.58 88888.00 2008-04-26 13:53:20.907 117 18245.74 98.07 52594.57 88888.00 2008-04-26 13:53:21.407 117 18245.87 98.04 52594.63 88888.00 2008-04-26 13:53:21.907 117 18245.88 98.08 52594.66 88888.00 2008-04-26 13:53:22.407 117 18245.87 98.06 52594.67 88888.00 2008-04-26 13:53:22.907 117 18245.96 97.97 52594.74 88888.00 2008-04-26 13:53:23.407 117 18246.05 97.89 52594.82 88888.00 2008-04-26 13:53:23.907 117 18246.14 97.83 52594.79 88888.00 2008-04-26 13:53:24.407 117 18246.10 97.91 52594.72 88888.00 2008-04-26 13:53:24.907 117 18246.01 97.97 52594.74 88888.00 2008-04-26 13:53:25.407 117 18246.12 97.96 52594.81 88888.00 2008-04-26 13:53:25.907 117 18246.13 97.83 52594.80 88888.00 2008-04-26 13:53:26.407 117 18246.26 97.91 52594.72 88888.00 2008-04-26 13:53:26.907 117 18246.38 98.00 52594.71 88888.00 2008-04-26 13:53:27.407 117 18246.34 98.05 52594.69 88888.00 2008-04-26 13:53:27.907 117 18246.34 98.00 52594.65 88888.00 2008-04-26 13:53:28.407 117 18246.27 97.94 52594.63 88888.00 2008-04-26 13:53:28.907 117 18246.38 97.89 52594.61 88888.00 2008-04-26 13:53:29.407 117 18246.45 97.81 52594.68 88888.00 2008-04-26 13:53:29.907 117 18246.31 97.76 52594.68 88888.00 2008-04-26 13:53:30.407 117 18246.27 97.78 52594.56 88888.00 2008-04-26 13:53:30.907 117 18246.39 97.85 52594.68 88888.00 2008-04-26 13:53:31.407 117 18246.43 97.86 52594.71 88888.00 2008-04-26 13:53:31.907 117 18246.34 97.86 52594.64 88888.00 2008-04-26 13:53:32.407 117 18246.28 97.77 52594.69 88888.00 2008-04-26 13:53:32.907 117 18246.27 97.76 52594.66 88888.00 2008-04-26 13:53:33.407 117 18246.33 97.74 52594.67 88888.00 2008-04-26 13:53:33.907 117 18246.34 97.70 52594.76 88888.00 2008-04-26 13:53:34.407 117 18246.38 97.66 52594.69 88888.00 2008-04-26 13:53:34.907 117 18246.42 97.62 52594.59 88888.00 2008-04-26 13:53:35.407 117 18246.48 97.57 52594.53 88888.00 2008-04-26 13:53:35.907 117 18246.56 97.56 52594.55 88888.00 2008-04-26 13:53:36.407 117 18246.54 97.67 52594.63 88888.00 2008-04-26 13:53:36.907 117 18246.50 97.64 52594.72 88888.00 2008-04-26 13:53:37.407 117 18246.41 97.67 52594.74 88888.00 2008-04-26 13:53:37.907 117 18246.50 97.74 52594.70 88888.00 2008-04-26 13:53:38.407 117 18246.55 97.69 52594.66 88888.00 2008-04-26 13:53:38.907 117 18246.59 97.70 52594.61 88888.00 2008-04-26 13:53:39.407 117 18246.61 97.80 52594.56 88888.00 2008-04-26 13:53:39.907 117 18246.65 97.82 52594.58 88888.00 2008-04-26 13:53:40.407 117 18246.66 97.82 52594.58 88888.00 2008-04-26 13:53:40.907 117 18246.64 97.87 52594.72 88888.00 2008-04-26 13:53:41.407 117 18246.60 97.83 52594.74 88888.00 2008-04-26 13:53:41.907 117 18246.59 97.82 52594.54 88888.00 2008-04-26 13:53:42.407 117 18246.64 97.76 52594.45 88888.00 2008-04-26 13:53:42.907 117 18246.59 97.84 52594.45 88888.00 2008-04-26 13:53:43.407 117 18246.64 97.89 52594.47 88888.00 2008-04-26 13:53:43.907 117 18246.65 97.83 52594.56 88888.00 2008-04-26 13:53:44.407 117 18246.74 97.83 52594.40 88888.00 2008-04-26 13:53:44.907 117 18246.69 97.83 52594.40 88888.00 2008-04-26 13:53:45.407 117 18246.65 97.90 52594.49 88888.00 2008-04-26 13:53:45.907 117 18246.67 97.81 52594.59 88888.00 2008-04-26 13:53:46.407 117 18246.76 97.79 52594.59 88888.00 2008-04-26 13:53:46.907 117 18246.74 97.81 52594.57 88888.00 2008-04-26 13:53:47.407 117 18246.67 97.82 52594.63 88888.00 2008-04-26 13:53:47.907 117 18246.57 97.83 52594.74 88888.00 2008-04-26 13:53:48.407 117 18246.57 97.92 52594.77 88888.00 2008-04-26 13:53:48.907 117 18246.68 97.97 52594.74 88888.00 2008-04-26 13:53:49.407 117 18246.67 97.94 52594.61 88888.00 2008-04-26 13:53:49.907 117 18246.64 97.86 52594.66 88888.00 2008-04-26 13:53:50.407 117 18246.70 97.83 52594.74 88888.00 2008-04-26 13:53:50.907 117 18246.77 97.80 52594.70 88888.00 2008-04-26 13:53:51.407 117 18246.75 97.70 52594.66 88888.00 2008-04-26 13:53:51.907 117 18246.70 97.72 52594.57 88888.00 2008-04-26 13:53:52.407 117 18246.66 97.76 52594.56 88888.00 2008-04-26 13:53:52.907 117 18246.54 97.58 52594.74 88888.00 2008-04-26 13:53:53.407 117 18246.53 97.50 52594.59 88888.00 2008-04-26 13:53:53.907 117 18246.66 97.50 52594.44 88888.00 2008-04-26 13:53:54.407 117 18246.66 97.57 52594.69 88888.00 2008-04-26 13:53:54.907 117 18246.60 97.74 52594.69 88888.00 2008-04-26 13:53:55.407 117 18246.60 97.72 52594.65 88888.00 2008-04-26 13:53:55.907 117 18246.48 97.70 52594.63 88888.00 2008-04-26 13:53:56.407 117 18246.45 97.77 52594.63 88888.00 2008-04-26 13:53:56.907 117 18246.27 97.83 52594.68 88888.00 2008-04-26 13:53:57.407 117 18246.26 97.83 52594.69 88888.00 2008-04-26 13:53:57.907 117 18246.24 97.84 52594.67 88888.00 2008-04-26 13:53:58.407 117 18246.28 97.80 52594.67 88888.00 2008-04-26 13:53:58.907 117 18246.33 97.80 52594.75 88888.00 2008-04-26 13:53:59.407 117 18246.25 97.85 52594.70 88888.00 2008-04-26 13:53:59.907 117 18246.24 97.84 52594.55 88888.00 2008-04-26 13:54:00.407 117 18246.25 97.85 52594.47 88888.00 2008-04-26 13:54:00.907 117 18246.23 97.71 52594.55 88888.00 2008-04-26 13:54:01.407 117 18246.45 97.63 52594.60 88888.00 2008-04-26 13:54:01.907 117 18246.49 97.55 52594.57 88888.00 2008-04-26 13:54:02.407 117 18246.35 97.58 52594.61 88888.00 2008-04-26 13:54:02.907 117 18246.34 97.61 52594.59 88888.00 2008-04-26 13:54:03.407 117 18246.23 97.61 52594.70 88888.00 2008-04-26 13:54:03.907 117 18246.09 97.65 52594.71 88888.00 2008-04-26 13:54:04.407 117 18246.01 97.72 52594.72 88888.00 2008-04-26 13:54:04.907 117 18245.96 97.77 52594.64 88888.00 2008-04-26 13:54:05.407 117 18245.99 97.74 52594.61 88888.00 2008-04-26 13:54:05.907 117 18246.09 97.77 52594.67 88888.00 2008-04-26 13:54:06.407 117 18246.00 97.83 52594.66 88888.00 2008-04-26 13:54:06.907 117 18245.78 97.82 52594.61 88888.00 2008-04-26 13:54:07.407 117 18245.93 97.80 52594.59 88888.00 2008-04-26 13:54:07.907 117 18245.92 97.70 52594.52 88888.00 2008-04-26 13:54:08.407 117 18245.72 97.75 52594.58 88888.00 2008-04-26 13:54:08.907 117 18245.76 97.85 52594.60 88888.00 2008-04-26 13:54:09.407 117 18245.81 97.86 52594.67 88888.00 2008-04-26 13:54:09.907 117 18245.87 97.86 52594.60 88888.00 2008-04-26 13:54:10.407 117 18245.87 97.92 52594.51 88888.00 2008-04-26 13:54:10.907 117 18245.76 97.94 52594.54 88888.00 2008-04-26 13:54:11.407 117 18245.78 97.91 52594.63 88888.00 2008-04-26 13:54:11.907 117 18245.62 97.74 52594.64 88888.00 2008-04-26 13:54:12.407 117 18245.55 97.66 52594.61 88888.00 2008-04-26 13:54:12.907 117 18245.62 97.75 52594.54 88888.00 2008-04-26 13:54:13.407 117 18245.60 97.80 52594.56 88888.00 2008-04-26 13:54:13.907 117 18245.61 97.83 52594.71 88888.00 2008-04-26 13:54:14.407 117 18245.56 97.77 52594.77 88888.00 2008-04-26 13:54:14.907 117 18245.72 97.65 52594.82 88888.00 2008-04-26 13:54:15.407 117 18245.88 97.59 52594.80 88888.00 2008-04-26 13:54:15.907 117 18245.90 97.62 52594.61 88888.00 2008-04-26 13:54:16.407 117 18245.79 97.62 52594.63 88888.00 2008-04-26 13:54:16.907 117 18245.72 97.62 52594.69 88888.00 2008-04-26 13:54:17.407 117 18245.82 97.63 52594.81 88888.00 2008-04-26 13:54:17.907 117 18245.81 97.68 52594.70 88888.00 2008-04-26 13:54:18.407 117 18245.82 97.71 52594.57 88888.00 2008-04-26 13:54:18.907 117 18245.83 97.81 52594.74 88888.00 2008-04-26 13:54:19.407 117 18245.76 97.79 52594.84 88888.00 2008-04-26 13:54:19.907 117 18245.78 97.64 52594.89 88888.00 2008-04-26 13:54:20.407 117 18245.90 97.73 52594.86 88888.00 2008-04-26 13:54:20.907 117 18245.96 97.80 52594.79 88888.00 2008-04-26 13:54:21.407 117 18245.96 97.65 52594.82 88888.00 2008-04-26 13:54:21.907 117 18245.82 97.73 52594.78 88888.00 2008-04-26 13:54:22.407 117 18245.71 97.87 52594.76 88888.00 2008-04-26 13:54:22.907 117 18245.77 97.80 52594.77 88888.00 2008-04-26 13:54:23.407 117 18245.89 97.81 52594.83 88888.00 2008-04-26 13:54:23.907 117 18245.91 97.73 52594.93 88888.00 2008-04-26 13:54:24.407 117 18245.87 97.70 52594.89 88888.00 2008-04-26 13:54:24.907 117 18245.90 97.70 52594.81 88888.00 2008-04-26 13:54:25.407 117 18245.93 97.75 52594.82 88888.00 2008-04-26 13:54:25.907 117 18245.92 97.75 52594.88 88888.00 2008-04-26 13:54:26.407 117 18245.91 97.76 52594.86 88888.00 2008-04-26 13:54:26.907 117 18245.84 97.72 52594.90 88888.00 2008-04-26 13:54:27.407 117 18245.72 97.66 52594.89 88888.00 2008-04-26 13:54:27.907 117 18245.81 97.59 52594.83 88888.00 2008-04-26 13:54:28.407 117 18245.79 97.61 52594.89 88888.00 2008-04-26 13:54:28.907 117 18245.73 97.58 52594.93 88888.00 2008-04-26 13:54:29.407 117 18245.73 97.57 52594.90 88888.00 2008-04-26 13:54:29.907 117 18245.82 97.64 52594.93 88888.00 2008-04-26 13:54:30.407 117 18245.80 97.64 52595.00 88888.00 2008-04-26 13:54:30.907 117 18245.74 97.61 52594.96 88888.00 2008-04-26 13:54:31.407 117 18245.77 97.63 52594.99 88888.00 2008-04-26 13:54:31.907 117 18245.81 97.67 52594.94 88888.00 2008-04-26 13:54:32.407 117 18245.83 97.74 52594.82 88888.00 2008-04-26 13:54:32.907 117 18245.77 97.68 52594.91 88888.00 2008-04-26 13:54:33.407 117 18245.60 97.64 52595.05 88888.00 2008-04-26 13:54:33.907 117 18245.50 97.72 52595.04 88888.00 2008-04-26 13:54:34.407 117 18245.54 97.72 52594.87 88888.00 2008-04-26 13:54:34.907 117 18245.70 97.66 52594.71 88888.00 2008-04-26 13:54:35.407 117 18245.84 97.73 52594.71 88888.00 2008-04-26 13:54:35.907 117 18245.91 97.77 52594.64 88888.00 2008-04-26 13:54:36.407 117 18245.89 97.75 52594.74 88888.00 2008-04-26 13:54:36.907 117 18245.83 97.75 52594.72 88888.00 2008-04-26 13:54:37.407 117 18245.62 97.85 52594.66 88888.00 2008-04-26 13:54:37.907 117 18245.61 97.83 52594.77 88888.00 2008-04-26 13:54:38.407 117 18245.71 97.82 52594.78 88888.00 2008-04-26 13:54:38.907 117 18245.92 97.79 52594.70 88888.00 2008-04-26 13:54:39.407 117 18246.00 97.71 52594.64 88888.00 2008-04-26 13:54:39.907 117 18245.95 97.68 52594.63 88888.00 2008-04-26 13:54:40.407 117 18245.95 97.72 52594.67 88888.00 2008-04-26 13:54:40.907 117 18245.83 97.73 52594.66 88888.00 2008-04-26 13:54:41.407 117 18245.82 97.64 52594.72 88888.00 2008-04-26 13:54:41.907 117 18246.05 97.51 52594.76 88888.00 2008-04-26 13:54:42.407 117 18246.07 97.56 52594.79 88888.00 2008-04-26 13:54:42.907 117 18246.09 97.65 52594.77 88888.00 2008-04-26 13:54:43.407 117 18246.18 97.68 52594.82 88888.00 2008-04-26 13:54:43.907 117 18246.15 97.67 52594.84 88888.00 2008-04-26 13:54:44.407 117 18246.18 97.57 52594.89 88888.00 2008-04-26 13:54:44.907 117 18246.11 97.56 52594.90 88888.00 2008-04-26 13:54:45.407 117 18246.16 97.66 52594.98 88888.00 2008-04-26 13:54:45.907 117 18246.13 97.68 52595.00 88888.00 2008-04-26 13:54:46.407 117 18246.23 97.62 52594.91 88888.00 2008-04-26 13:54:46.907 117 18246.10 97.48 52594.92 88888.00 2008-04-26 13:54:47.407 117 18246.01 97.36 52594.87 88888.00 2008-04-26 13:54:47.907 117 18246.13 97.29 52594.81 88888.00 2008-04-26 13:54:48.407 117 18246.15 97.25 52594.80 88888.00 2008-04-26 13:54:48.907 117 18246.06 97.28 52594.75 88888.00 2008-04-26 13:54:49.407 117 18246.16 97.34 52594.77 88888.00 2008-04-26 13:54:49.907 117 18246.17 97.53 52594.81 88888.00 2008-04-26 13:54:50.407 117 18246.14 97.53 52594.78 88888.00 2008-04-26 13:54:50.907 117 18246.27 97.51 52594.69 88888.00 2008-04-26 13:54:51.407 117 18246.23 97.48 52594.69 88888.00 2008-04-26 13:54:51.907 117 18246.09 97.51 52594.82 88888.00 2008-04-26 13:54:52.407 117 18246.11 97.52 52594.91 88888.00 2008-04-26 13:54:52.907 117 18246.21 97.52 52594.94 88888.00 2008-04-26 13:54:53.407 117 18246.23 97.51 52594.89 88888.00 2008-04-26 13:54:53.907 117 18246.31 97.55 52594.86 88888.00 2008-04-26 13:54:54.407 117 18246.35 97.46 52594.74 88888.00 2008-04-26 13:54:54.907 117 18246.30 97.52 52594.80 88888.00 2008-04-26 13:54:55.407 117 18246.25 97.55 52594.87 88888.00 2008-04-26 13:54:55.907 117 18246.26 97.62 52594.88 88888.00 2008-04-26 13:54:56.407 117 18246.32 97.55 52594.74 88888.00 2008-04-26 13:54:56.907 117 18246.26 97.56 52594.80 88888.00 2008-04-26 13:54:57.407 117 18246.30 97.50 52594.90 88888.00 2008-04-26 13:54:57.907 117 18246.24 97.51 52594.78 88888.00 2008-04-26 13:54:58.407 117 18246.27 97.61 52594.77 88888.00 2008-04-26 13:54:58.907 117 18246.26 97.59 52594.75 88888.00 2008-04-26 13:54:59.407 117 18246.13 97.57 52594.88 88888.00 2008-04-26 13:54:59.907 117 18246.23 97.48 52594.95 88888.00 2008-04-26 13:55:00.407 117 18246.45 97.48 52594.92 88888.00 2008-04-26 13:55:00.907 117 18246.47 97.47 52594.79 88888.00 2008-04-26 13:55:01.407 117 18246.42 97.49 52594.70 88888.00 2008-04-26 13:55:01.907 117 18246.38 97.40 52594.75 88888.00 2008-04-26 13:55:02.407 117 18246.30 97.42 52594.74 88888.00 2008-04-26 13:55:02.907 117 18246.30 97.49 52594.63 88888.00 2008-04-26 13:55:03.407 117 18246.30 97.48 52594.67 88888.00 2008-04-26 13:55:03.907 117 18246.22 97.45 52594.76 88888.00 2008-04-26 13:55:04.407 117 18246.25 97.45 52594.81 88888.00 2008-04-26 13:55:04.907 117 18246.27 97.53 52594.79 88888.00 2008-04-26 13:55:05.407 117 18246.38 97.59 52594.59 88888.00 2008-04-26 13:55:05.907 117 18246.32 97.57 52594.60 88888.00 2008-04-26 13:55:06.407 117 18246.33 97.45 52594.61 88888.00 2008-04-26 13:55:06.907 117 18246.30 97.41 52594.55 88888.00 2008-04-26 13:55:07.407 117 18246.38 97.37 52594.51 88888.00 2008-04-26 13:55:07.907 117 18246.52 97.36 52594.56 88888.00 2008-04-26 13:55:08.407 117 18246.37 97.34 52594.51 88888.00 2008-04-26 13:55:08.907 117 18246.22 97.34 52594.52 88888.00 2008-04-26 13:55:09.407 117 18246.23 97.41 52594.63 88888.00 2008-04-26 13:55:09.907 117 18246.31 97.42 52594.70 88888.00 2008-04-26 13:55:10.407 117 18246.14 97.37 52594.70 88888.00 2008-04-26 13:55:10.907 117 18246.16 97.25 52594.53 88888.00 2008-04-26 13:55:11.407 117 18246.21 97.20 52594.54 88888.00 2008-04-26 13:55:11.907 117 18246.21 97.19 52594.54 88888.00 2008-04-26 13:55:12.407 117 18246.24 97.19 52594.47 88888.00 2008-04-26 13:55:12.907 117 18246.28 97.17 52594.52 88888.00 2008-04-26 13:55:13.407 117 18246.34 97.26 52594.63 88888.00 2008-04-26 13:55:13.907 117 18246.31 97.24 52594.57 88888.00 2008-04-26 13:55:14.407 117 18246.33 97.21 52594.46 88888.00 2008-04-26 13:55:14.907 117 18246.37 97.17 52594.60 88888.00 2008-04-26 13:55:15.407 117 18246.34 97.11 52594.65 88888.00 2008-04-26 13:55:15.907 117 18246.23 97.07 52594.56 88888.00 2008-04-26 13:55:16.407 117 18246.25 97.15 52594.51 88888.00 2008-04-26 13:55:16.907 117 18246.15 97.22 52594.49 88888.00 2008-04-26 13:55:17.407 117 18246.09 97.25 52594.56 88888.00 2008-04-26 13:55:17.907 117 18246.03 97.24 52594.61 88888.00 2008-04-26 13:55:18.407 117 18246.07 97.22 52594.64 88888.00 2008-04-26 13:55:18.907 117 18245.99 97.25 52594.63 88888.00 2008-04-26 13:55:19.407 117 18246.06 97.16 52594.61 88888.00 2008-04-26 13:55:19.907 117 18246.03 97.16 52594.65 88888.00 2008-04-26 13:55:20.407 117 18245.98 97.21 52594.63 88888.00 2008-04-26 13:55:20.907 117 18245.96 97.25 52594.67 88888.00 2008-04-26 13:55:21.407 117 18245.92 97.24 52594.71 88888.00 2008-04-26 13:55:21.907 117 18245.88 97.24 52594.81 88888.00 2008-04-26 13:55:22.404 117 18245.80 97.22 52594.71 88888.00 2008-04-26 13:55:22.904 117 18245.90 97.21 52594.72 88888.00 2008-04-26 13:55:23.404 117 18245.88 97.29 52594.83 88888.00 2008-04-26 13:55:23.904 117 18245.95 97.24 52594.78 88888.00 2008-04-26 13:55:24.404 117 18246.05 97.11 52594.71 88888.00 2008-04-26 13:55:24.904 117 18245.98 97.20 52594.78 88888.00 2008-04-26 13:55:25.404 117 18246.04 97.31 52594.82 88888.00 2008-04-26 13:55:25.904 117 18246.04 97.26 52594.77 88888.00 2008-04-26 13:55:26.404 117 18245.94 97.28 52594.78 88888.00 2008-04-26 13:55:26.904 117 18245.88 97.36 52594.75 88888.00 2008-04-26 13:55:27.404 117 18245.85 97.34 52594.77 88888.00 2008-04-26 13:55:27.904 117 18245.80 97.41 52594.72 88888.00 2008-04-26 13:55:28.404 117 18245.87 97.37 52594.68 88888.00 2008-04-26 13:55:28.904 117 18245.79 97.26 52594.65 88888.00 2008-04-26 13:55:29.404 117 18245.73 97.21 52594.69 88888.00 2008-04-26 13:55:29.904 117 18245.68 97.11 52594.94 88888.00 2008-04-26 13:55:30.404 117 18245.66 97.09 52594.90 88888.00 2008-04-26 13:55:30.904 117 18245.67 97.16 52594.87 88888.00 2008-04-26 13:55:31.404 117 18245.74 97.23 52594.81 88888.00 2008-04-26 13:55:31.904 117 18245.85 97.19 52594.98 88888.00 2008-04-26 13:55:32.404 117 18246.00 97.04 52594.95 88888.00 2008-04-26 13:55:32.904 117 18245.77 97.00 52594.90 88888.00 2008-04-26 13:55:33.404 117 18245.70 97.00 52594.81 88888.00 2008-04-26 13:55:33.904 117 18245.74 97.02 52594.83 88888.00 2008-04-26 13:55:34.404 117 18245.76 96.99 52594.91 88888.00 2008-04-26 13:55:34.904 117 18245.88 97.00 52594.96 88888.00 2008-04-26 13:55:35.404 117 18245.94 97.02 52594.87 88888.00 2008-04-26 13:55:35.904 117 18246.04 97.02 52594.86 88888.00 2008-04-26 13:55:36.404 117 18245.94 97.01 52594.92 88888.00 2008-04-26 13:55:36.904 117 18245.84 97.04 52594.95 88888.00 2008-04-26 13:55:37.404 117 18245.87 97.12 52594.87 88888.00 2008-04-26 13:55:37.904 117 18245.91 97.11 52594.76 88888.00 2008-04-26 13:55:38.404 117 18245.87 97.09 52594.72 88888.00 2008-04-26 13:55:38.904 117 18245.87 97.12 52594.86 88888.00 2008-04-26 13:55:39.404 117 18245.87 97.07 52594.88 88888.00 2008-04-26 13:55:39.904 117 18245.79 97.09 52594.88 88888.00 2008-04-26 13:55:40.404 117 18245.78 97.13 52594.90 88888.00 2008-04-26 13:55:40.904 117 18245.93 97.21 52594.92 88888.00 2008-04-26 13:55:41.404 117 18246.01 97.22 52594.99 88888.00 2008-04-26 13:55:41.904 117 18246.05 97.14 52595.02 88888.00 2008-04-26 13:55:42.404 117 18246.07 97.08 52595.02 88888.00 2008-04-26 13:55:42.904 117 18246.07 97.04 52594.91 88888.00 2008-04-26 13:55:43.404 117 18246.03 97.05 52594.76 88888.00 2008-04-26 13:55:43.904 117 18245.95 97.04 52594.80 88888.00 2008-04-26 13:55:44.404 117 18245.98 97.03 52594.78 88888.00 2008-04-26 13:55:44.904 117 18246.11 97.06 52594.88 88888.00 2008-04-26 13:55:45.404 117 18246.05 97.06 52594.87 88888.00 2008-04-26 13:55:45.904 117 18246.02 97.02 52594.69 88888.00 2008-04-26 13:55:46.404 117 18246.09 96.99 52594.66 88888.00 2008-04-26 13:55:46.904 117 18246.13 97.09 52594.71 88888.00 2008-04-26 13:55:47.404 117 18246.14 97.08 52594.76 88888.00 2008-04-26 13:55:47.904 117 18246.11 97.01 52594.68 88888.00 2008-04-26 13:55:48.404 117 18246.15 97.03 52594.79 88888.00 2008-04-26 13:55:48.904 117 18246.05 97.05 52594.76 88888.00 2008-04-26 13:55:49.404 117 18246.10 97.02 52594.68 88888.00 2008-04-26 13:55:49.904 117 18246.14 96.98 52594.75 88888.00 2008-04-26 13:55:50.404 117 18246.13 96.95 52594.78 88888.00 2008-04-26 13:55:50.904 117 18246.12 96.95 52594.81 88888.00 2008-04-26 13:55:51.404 117 18246.12 96.87 52594.78 88888.00 2008-04-26 13:55:51.904 117 18246.12 96.83 52594.80 88888.00 2008-04-26 13:55:52.404 117 18246.10 96.90 52594.83 88888.00 2008-04-26 13:55:52.904 117 18246.03 96.90 52594.81 88888.00 2008-04-26 13:55:53.404 117 18245.98 96.96 52594.78 88888.00 2008-04-26 13:55:53.904 117 18246.03 96.97 52594.80 88888.00 2008-04-26 13:55:54.404 117 18246.02 96.91 52594.80 88888.00 2008-04-26 13:55:54.904 117 18246.05 96.92 52594.75 88888.00 2008-04-26 13:55:55.404 117 18246.00 96.80 52594.72 88888.00 2008-04-26 13:55:55.904 117 18245.89 96.85 52594.81 88888.00 2008-04-26 13:55:56.404 117 18245.98 96.91 52594.83 88888.00 2008-04-26 13:55:56.904 117 18245.99 96.84 52594.79 88888.00 2008-04-26 13:55:57.404 117 18246.04 96.88 52594.78 88888.00 2008-04-26 13:55:57.904 117 18246.03 96.92 52594.78 88888.00 2008-04-26 13:55:58.404 117 18246.13 96.87 52594.79 88888.00 2008-04-26 13:55:58.904 117 18246.13 96.94 52594.83 88888.00 2008-04-26 13:55:59.404 117 18246.13 96.86 52594.95 88888.00 2008-04-26 13:55:59.904 117 18246.22 96.82 52594.91 88888.00 2008-04-26 13:56:00.404 117 18246.27 96.74 52594.86 88888.00 2008-04-26 13:56:00.904 117 18246.31 96.71 52594.94 88888.00 2008-04-26 13:56:01.404 117 18246.32 96.73 52594.88 88888.00 2008-04-26 13:56:01.904 117 18246.15 96.68 52594.87 88888.00 2008-04-26 13:56:02.404 117 18246.05 96.63 52594.84 88888.00 2008-04-26 13:56:02.904 117 18245.99 96.63 52594.91 88888.00 2008-04-26 13:56:03.404 117 18246.10 96.58 52594.86 88888.00 2008-04-26 13:56:03.904 117 18246.09 96.58 52594.86 88888.00 2008-04-26 13:56:04.404 117 18246.04 96.63 52594.95 88888.00 2008-04-26 13:56:04.904 117 18246.18 96.65 52595.11 88888.00 2008-04-26 13:56:05.404 117 18246.24 96.57 52595.07 88888.00 2008-04-26 13:56:05.904 117 18246.22 96.51 52595.01 88888.00 2008-04-26 13:56:06.404 117 18246.20 96.53 52594.95 88888.00 2008-04-26 13:56:06.904 117 18246.26 96.52 52594.81 88888.00 2008-04-26 13:56:07.404 117 18246.38 96.63 52594.87 88888.00 2008-04-26 13:56:07.904 117 18246.30 96.72 52594.93 88888.00 2008-04-26 13:56:08.404 117 18246.25 96.71 52594.96 88888.00 2008-04-26 13:56:08.904 117 18246.28 96.59 52594.94 88888.00 2008-04-26 13:56:09.404 117 18246.28 96.75 52594.87 88888.00 2008-04-26 13:56:09.904 117 18246.26 96.73 52594.70 88888.00 2008-04-26 13:56:10.404 117 18246.26 96.72 52594.67 88888.00 2008-04-26 13:56:10.904 117 18246.26 96.75 52594.83 88888.00 2008-04-26 13:56:11.404 117 18246.31 96.61 52594.78 88888.00 2008-04-26 13:56:11.904 117 18246.34 96.73 52594.78 88888.00 2008-04-26 13:56:12.404 117 18246.44 96.88 52594.74 88888.00 2008-04-26 13:56:12.904 117 18246.23 96.90 52594.71 88888.00 2008-04-26 13:56:13.404 117 18246.18 96.86 52594.81 88888.00 2008-04-26 13:56:13.904 117 18246.17 96.90 52594.87 88888.00 2008-04-26 13:56:14.404 117 18246.14 96.95 52594.81 88888.00 2008-04-26 13:56:14.904 117 18246.11 96.92 52594.88 88888.00 2008-04-26 13:56:15.404 117 18246.07 96.90 52594.88 88888.00 2008-04-26 13:56:15.904 117 18246.16 96.64 52594.79 88888.00 2008-04-26 13:56:16.404 117 18246.14 96.51 52594.83 88888.00 2008-04-26 13:56:16.904 117 18246.03 96.69 52594.86 88888.00 2008-04-26 13:56:17.404 117 18246.00 96.67 52594.91 88888.00 2008-04-26 13:56:17.904 117 18246.18 96.68 52594.92 88888.00 2008-04-26 13:56:18.404 117 18246.10 96.74 52594.88 88888.00 2008-04-26 13:56:18.904 117 18246.02 96.79 52594.75 88888.00 2008-04-26 13:56:19.404 117 18245.99 96.81 52594.71 88888.00 2008-04-26 13:56:19.904 117 18246.10 96.67 52594.75 88888.00 2008-04-26 13:56:20.404 117 18246.10 96.76 52594.80 88888.00 2008-04-26 13:56:20.904 117 18246.14 96.92 52594.92 88888.00 2008-04-26 13:56:21.404 117 18246.10 96.87 52594.94 88888.00 2008-04-26 13:56:21.904 117 18246.13 96.81 52594.94 88888.00 2008-04-26 13:56:22.404 117 18246.09 96.80 52594.94 88888.00 2008-04-26 13:56:22.904 117 18246.03 96.76 52594.87 88888.00 2008-04-26 13:56:23.404 117 18246.03 96.75 52594.75 88888.00 2008-04-26 13:56:23.904 117 18246.02 96.77 52594.80 88888.00 2008-04-26 13:56:24.404 117 18246.15 96.76 52594.76 88888.00 2008-04-26 13:56:24.904 117 18246.18 96.71 52594.72 88888.00 2008-04-26 13:56:25.404 117 18246.07 96.78 52594.75 88888.00 2008-04-26 13:56:25.904 117 18246.07 96.81 52594.79 88888.00 2008-04-26 13:56:26.404 117 18246.10 96.68 52594.79 88888.00 2008-04-26 13:56:26.904 117 18246.07 96.69 52594.78 88888.00 2008-04-26 13:56:27.404 117 18246.12 96.69 52594.69 88888.00 2008-04-26 13:56:27.904 117 18246.10 96.68 52594.69 88888.00 2008-04-26 13:56:28.404 117 18246.03 96.72 52594.77 88888.00 2008-04-26 13:56:28.904 117 18245.94 96.76 52594.89 88888.00 2008-04-26 13:56:29.404 117 18245.98 96.76 52594.96 88888.00 2008-04-26 13:56:29.904 117 18245.98 96.69 52594.76 88888.00 2008-04-26 13:56:30.404 117 18246.17 96.70 52594.61 88888.00 2008-04-26 13:56:30.904 117 18246.26 96.76 52594.66 88888.00 2008-04-26 13:56:31.404 117 18246.13 96.83 52594.66 88888.00 2008-04-26 13:56:31.904 117 18245.94 96.81 52594.64 88888.00 2008-04-26 13:56:32.404 117 18245.92 96.72 52594.67 88888.00 2008-04-26 13:56:32.904 117 18245.93 96.68 52594.70 88888.00 2008-04-26 13:56:33.404 117 18245.88 96.69 52594.71 88888.00 2008-04-26 13:56:33.904 117 18245.79 96.76 52594.57 88888.00 2008-04-26 13:56:34.404 117 18245.91 96.74 52594.60 88888.00 2008-04-26 13:56:34.904 117 18245.94 96.67 52594.77 88888.00 2008-04-26 13:56:35.404 117 18246.15 96.61 52594.82 88888.00 2008-04-26 13:56:35.904 117 18246.21 96.63 52594.76 88888.00 2008-04-26 13:56:36.404 117 18246.03 96.64 52594.71 88888.00 2008-04-26 13:56:36.904 117 18246.03 96.65 52594.78 88888.00 2008-04-26 13:56:37.404 117 18246.04 96.62 52594.76 88888.00 2008-04-26 13:56:37.904 117 18246.11 96.61 52594.74 88888.00 2008-04-26 13:56:38.404 117 18246.00 96.66 52594.84 88888.00 2008-04-26 13:56:38.904 117 18246.00 96.65 52594.71 88888.00 2008-04-26 13:56:39.404 117 18245.99 96.56 52594.65 88888.00 2008-04-26 13:56:39.904 117 18246.11 96.56 52594.64 88888.00 2008-04-26 13:56:40.404 117 18246.27 96.61 52594.69 88888.00 2008-04-26 13:56:40.904 117 18246.23 96.62 52594.79 88888.00 2008-04-26 13:56:41.404 117 18246.17 96.53 52594.87 88888.00 2008-04-26 13:56:41.904 117 18246.00 96.56 52594.77 88888.00 2008-04-26 13:56:42.404 117 18246.03 96.59 52594.70 88888.00 2008-04-26 13:56:42.904 117 18246.12 96.59 52594.82 88888.00 2008-04-26 13:56:43.404 117 18246.04 96.64 52594.81 88888.00 2008-04-26 13:56:43.904 117 18246.00 96.69 52594.72 88888.00 2008-04-26 13:56:44.404 117 18245.88 96.69 52594.71 88888.00 2008-04-26 13:56:44.904 117 18245.95 96.64 52594.71 88888.00 2008-04-26 13:56:45.404 117 18245.93 96.69 52594.72 88888.00 2008-04-26 13:56:45.904 117 18245.84 96.77 52594.77 88888.00 2008-04-26 13:56:46.404 117 18245.98 96.73 52594.77 88888.00 2008-04-26 13:56:46.904 117 18245.90 96.69 52594.77 88888.00 2008-04-26 13:56:47.404 117 18245.74 96.68 52594.83 88888.00 2008-04-26 13:56:47.904 117 18245.83 96.74 52594.92 88888.00 2008-04-26 13:56:48.404 117 18245.93 96.68 52594.87 88888.00 2008-04-26 13:56:48.904 117 18245.88 96.56 52594.82 88888.00 2008-04-26 13:56:49.404 117 18245.74 96.32 52594.77 88888.00 2008-04-26 13:56:49.904 117 18245.82 96.29 52594.71 88888.00 2008-04-26 13:56:50.404 117 18245.89 96.48 52594.75 88888.00 2008-04-26 13:56:50.904 117 18245.91 96.59 52594.80 88888.00 2008-04-26 13:56:51.404 117 18245.88 96.67 52594.88 88888.00 2008-04-26 13:56:51.904 117 18245.77 96.69 52594.84 88888.00 2008-04-26 13:56:52.404 117 18245.65 96.67 52594.82 88888.00 2008-04-26 13:56:52.904 117 18245.71 96.67 52594.88 88888.00 2008-04-26 13:56:53.404 117 18245.76 96.66 52594.88 88888.00 2008-04-26 13:56:53.904 117 18245.73 96.72 52594.83 88888.00 2008-04-26 13:56:54.404 117 18245.83 96.70 52594.91 88888.00 2008-04-26 13:56:54.904 117 18245.81 96.76 52594.91 88888.00 2008-04-26 13:56:55.404 117 18245.78 96.83 52594.98 88888.00 2008-04-26 13:56:55.904 117 18245.95 96.84 52595.13 88888.00 2008-04-26 13:56:56.404 117 18245.88 96.87 52595.01 88888.00 2008-04-26 13:56:56.904 117 18245.73 96.94 52594.93 88888.00 2008-04-26 13:56:57.404 117 18245.70 96.89 52594.90 88888.00 2008-04-26 13:56:57.904 117 18245.73 96.85 52594.92 88888.00 2008-04-26 13:56:58.404 117 18245.70 96.84 52594.90 88888.00 2008-04-26 13:56:58.904 117 18245.65 96.85 52594.98 88888.00 2008-04-26 13:56:59.404 117 18245.80 96.89 52594.88 88888.00 2008-04-26 13:56:59.904 117 18245.92 96.98 52594.75 88888.00 2008-04-26 13:57:00.404 117 18245.76 96.99 52594.82 88888.00 2008-04-26 13:57:00.904 117 18245.66 96.95 52594.75 88888.00 2008-04-26 13:57:01.404 117 18245.65 96.92 52594.59 88888.00 2008-04-26 13:57:01.904 117 18245.72 96.96 52594.66 88888.00 2008-04-26 13:57:02.404 117 18245.69 96.90 52594.78 88888.00 2008-04-26 13:57:02.904 117 18245.63 96.88 52594.77 88888.00 2008-04-26 13:57:03.404 117 18245.60 96.81 52594.76 88888.00 2008-04-26 13:57:03.904 117 18245.73 96.84 52594.81 88888.00 2008-04-26 13:57:04.404 117 18245.88 96.97 52594.77 88888.00 2008-04-26 13:57:04.904 117 18245.90 96.96 52594.76 88888.00 2008-04-26 13:57:05.404 117 18245.76 96.97 52594.65 88888.00 2008-04-26 13:57:05.904 117 18245.71 96.99 52594.67 88888.00 2008-04-26 13:57:06.404 117 18245.67 96.97 52594.78 88888.00 2008-04-26 13:57:06.904 117 18245.62 97.00 52594.78 88888.00 2008-04-26 13:57:07.404 117 18245.55 96.98 52594.84 88888.00 2008-04-26 13:57:07.904 117 18245.68 97.01 52594.94 88888.00 2008-04-26 13:57:08.404 117 18245.66 97.01 52595.01 88888.00 2008-04-26 13:57:08.904 117 18245.51 96.94 52595.06 88888.00 2008-04-26 13:57:09.404 117 18245.44 97.02 52595.02 88888.00 2008-04-26 13:57:09.904 117 18245.48 97.05 52594.99 88888.00 2008-04-26 13:57:10.404 117 18245.46 97.04 52594.99 88888.00 2008-04-26 13:57:10.904 117 18245.36 97.12 52595.02 88888.00 2008-04-26 13:57:11.404 117 18245.29 97.14 52595.07 88888.00 2008-04-26 13:57:11.904 117 18245.42 97.17 52595.06 88888.00 2008-04-26 13:57:12.404 117 18245.37 97.22 52595.06 88888.00 2008-04-26 13:57:12.904 117 18245.33 97.14 52595.01 88888.00 2008-04-26 13:57:13.404 117 18245.34 97.14 52595.00 88888.00 2008-04-26 13:57:13.904 117 18245.27 97.26 52594.93 88888.00 2008-04-26 13:57:14.404 117 18245.35 97.34 52594.84 88888.00 2008-04-26 13:57:14.904 117 18245.39 97.33 52594.87 88888.00 2008-04-26 13:57:15.404 117 18245.36 97.30 52594.87 88888.00 2008-04-26 13:57:15.904 117 18245.37 97.32 52594.91 88888.00 2008-04-26 13:57:16.404 117 18245.47 97.39 52594.93 88888.00 2008-04-26 13:57:16.904 117 18245.46 97.39 52594.91 88888.00 2008-04-26 13:57:17.404 117 18245.27 97.38 52594.94 88888.00 2008-04-26 13:57:17.904 117 18245.16 97.26 52594.94 88888.00 2008-04-26 13:57:18.404 117 18245.24 97.33 52594.94 88888.00 2008-04-26 13:57:18.904 117 18245.17 97.30 52594.87 88888.00 2008-04-26 13:57:19.404 117 18245.24 97.20 52594.86 88888.00 2008-04-26 13:57:19.904 117 18245.33 97.22 52594.72 88888.00 2008-04-26 13:57:20.404 117 18245.30 97.21 52594.67 88888.00 2008-04-26 13:57:20.904 117 18245.23 97.25 52594.79 88888.00 2008-04-26 13:57:21.404 117 18245.24 97.31 52594.87 88888.00 2008-04-26 13:57:21.904 117 18245.20 97.37 52594.86 88888.00 2008-04-26 13:57:22.404 117 18245.35 97.39 52594.98 88888.00 2008-04-26 13:57:22.904 117 18245.46 97.36 52594.83 88888.00 2008-04-26 13:57:23.404 117 18245.28 97.32 52594.72 88888.00 2008-04-26 13:57:23.904 117 18245.35 97.32 52594.72 88888.00 2008-04-26 13:57:24.404 117 18245.35 97.40 52594.74 88888.00 2008-04-26 13:57:24.904 117 18245.26 97.45 52594.64 88888.00 2008-04-26 13:57:25.404 117 18245.19 97.32 52594.68 88888.00 2008-04-26 13:57:25.904 117 18245.25 97.34 52594.77 88888.00 2008-04-26 13:57:26.404 117 18245.25 97.36 52594.82 88888.00 2008-04-26 13:57:26.904 117 18245.26 97.47 52594.79 88888.00 2008-04-26 13:57:27.404 117 18245.16 97.48 52594.82 88888.00 2008-04-26 13:57:27.904 117 18245.23 97.45 52594.71 88888.00 2008-04-26 13:57:28.404 117 18245.22 97.43 52594.65 88888.00 2008-04-26 13:57:28.904 117 18245.07 97.47 52594.64 88888.00 2008-04-26 13:57:29.404 117 18245.11 97.49 52594.70 88888.00 2008-04-26 13:57:29.904 117 18245.19 97.49 52594.76 88888.00 2008-04-26 13:57:30.404 117 18245.22 97.52 52594.70 88888.00 2008-04-26 13:57:30.904 117 18245.17 97.52 52594.76 88888.00 2008-04-26 13:57:31.404 117 18245.22 97.56 52594.74 88888.00 2008-04-26 13:57:31.904 117 18245.12 97.56 52594.58 88888.00 2008-04-26 13:57:32.404 117 18245.06 97.61 52594.53 88888.00 2008-04-26 13:57:32.904 117 18244.94 97.58 52594.63 88888.00 2008-04-26 13:57:33.404 117 18245.09 97.48 52594.71 88888.00 2008-04-26 13:57:33.904 117 18245.11 97.50 52594.70 88888.00 2008-04-26 13:57:34.404 117 18245.24 97.62 52594.69 88888.00 2008-04-26 13:57:34.904 117 18245.20 97.70 52594.64 88888.00 2008-04-26 13:57:35.404 117 18245.18 97.72 52594.66 88888.00 2008-04-26 13:57:35.904 117 18245.22 97.71 52594.76 88888.00 2008-04-26 13:57:36.404 117 18245.18 97.65 52594.80 88888.00 2008-04-26 13:57:36.904 117 18244.97 97.70 52594.89 88888.00 2008-04-26 13:57:37.404 117 18244.97 97.73 52594.80 88888.00 2008-04-26 13:57:37.904 117 18244.86 97.72 52594.75 88888.00 2008-04-26 13:57:38.404 117 18244.86 97.70 52594.70 88888.00 2008-04-26 13:57:38.904 117 18244.95 97.57 52594.65 88888.00 2008-04-26 13:57:39.404 117 18244.97 97.56 52594.75 88888.00 2008-04-26 13:57:39.904 117 18244.98 97.61 52594.70 88888.00 2008-04-26 13:57:40.404 117 18245.02 97.57 52594.75 88888.00 2008-04-26 13:57:40.904 117 18244.90 97.63 52594.75 88888.00 2008-04-26 13:57:41.404 117 18244.98 97.67 52594.83 88888.00 2008-04-26 13:57:41.904 117 18245.06 97.69 52594.72 88888.00 2008-04-26 13:57:42.404 117 18245.04 97.73 52594.64 88888.00 2008-04-26 13:57:42.904 117 18244.81 97.76 52594.66 88888.00 2008-04-26 13:57:43.404 117 18244.71 97.81 52594.60 88888.00 2008-04-26 13:57:43.904 117 18244.69 97.78 52594.59 88888.00 2008-04-26 13:57:44.404 117 18244.68 97.82 52594.60 88888.00 2008-04-26 13:57:44.904 117 18244.63 97.80 52594.60 88888.00 2008-04-26 13:57:45.404 117 18244.57 97.80 52594.68 88888.00 2008-04-26 13:57:45.904 117 18244.65 97.78 52594.69 88888.00 2008-04-26 13:57:46.404 117 18244.76 97.78 52594.66 88888.00 2008-04-26 13:57:46.904 117 18244.81 97.73 52594.74 88888.00 2008-04-26 13:57:47.404 117 18244.72 97.75 52594.79 88888.00 2008-04-26 13:57:47.904 117 18244.69 97.76 52594.71 88888.00 2008-04-26 13:57:48.404 117 18244.78 97.81 52594.63 88888.00 2008-04-26 13:57:48.904 117 18244.76 97.80 52594.79 88888.00 2008-04-26 13:57:49.404 117 18244.72 97.83 52594.74 88888.00 2008-04-26 13:57:49.904 117 18244.60 97.83 52594.71 88888.00 2008-04-26 13:57:50.404 117 18244.52 97.87 52594.65 88888.00 2008-04-26 13:57:50.904 117 18244.47 97.95 52594.68 88888.00 2008-04-26 13:57:51.404 117 18244.72 97.91 52594.72 88888.00 2008-04-26 13:57:51.904 117 18244.63 97.76 52594.74 88888.00 2008-04-26 13:57:52.404 117 18244.43 97.77 52594.75 88888.00 2008-04-26 13:57:52.904 117 18244.37 97.78 52594.74 88888.00 2008-04-26 13:57:53.404 117 18244.38 97.72 52594.71 88888.00 2008-04-26 13:57:53.904 117 18244.31 97.67 52594.75 88888.00 2008-04-26 13:57:54.404 117 18244.27 97.71 52594.76 88888.00 2008-04-26 13:57:54.904 117 18244.30 97.72 52594.76 88888.00 2008-04-26 13:57:55.404 117 18244.28 97.67 52594.74 88888.00 2008-04-26 13:57:55.904 117 18244.25 97.69 52594.76 88888.00 2008-04-26 13:57:56.404 117 18244.28 97.67 52594.76 88888.00 2008-04-26 13:57:56.904 117 18244.35 97.68 52594.77 88888.00 2008-04-26 13:57:57.404 117 18244.19 97.68 52594.74 88888.00 2008-04-26 13:57:57.904 117 18244.15 97.63 52594.72 88888.00 2008-04-26 13:57:58.404 117 18244.32 97.59 52594.68 88888.00 2008-04-26 13:57:58.904 117 18244.15 97.61 52594.63 88888.00 2008-04-26 13:57:59.404 117 18244.15 97.70 52594.66 88888.00 2008-04-26 13:57:59.904 117 18244.18 97.68 52594.71 88888.00 2008-04-26 13:58:00.404 117 18244.16 97.75 52594.68 88888.00 2008-04-26 13:58:00.904 117 18244.06 97.80 52594.60 88888.00 2008-04-26 13:58:01.404 117 18244.02 97.84 52594.76 88888.00 2008-04-26 13:58:01.904 117 18243.93 97.84 52594.77 88888.00 2008-04-26 13:58:02.404 117 18244.00 97.84 52594.71 88888.00 2008-04-26 13:58:02.904 117 18243.96 97.94 52594.72 88888.00 2008-04-26 13:58:03.404 117 18243.92 97.92 52594.61 88888.00 2008-04-26 13:58:03.904 117 18243.89 97.91 52594.70 88888.00 2008-04-26 13:58:04.404 117 18243.74 97.96 52594.66 88888.00 2008-04-26 13:58:04.904 117 18243.90 98.01 52594.68 88888.00 2008-04-26 13:58:05.404 117 18243.98 97.96 52594.66 88888.00 2008-04-26 13:58:05.904 117 18243.93 97.99 52594.69 88888.00 2008-04-26 13:58:06.404 117 18243.94 98.05 52594.69 88888.00 2008-04-26 13:58:06.904 117 18243.86 98.08 52594.69 88888.00 2008-04-26 13:58:07.404 117 18243.77 98.03 52594.67 88888.00 2008-04-26 13:58:07.904 117 18243.68 97.99 52594.80 88888.00 2008-04-26 13:58:08.404 117 18243.79 98.00 52595.01 88888.00 2008-04-26 13:58:08.904 117 18243.76 98.03 52595.00 88888.00 2008-04-26 13:58:09.404 117 18243.74 98.05 52594.87 88888.00 2008-04-26 13:58:09.904 117 18243.84 97.99 52594.95 88888.00 2008-04-26 13:58:10.404 117 18243.95 97.94 52595.05 88888.00 2008-04-26 13:58:10.904 117 18243.94 97.98 52594.90 88888.00 2008-04-26 13:58:11.404 117 18243.92 98.07 52594.78 88888.00 2008-04-26 13:58:11.904 117 18243.86 98.03 52594.82 88888.00 2008-04-26 13:58:12.404 117 18243.90 98.06 52594.86 88888.00 2008-04-26 13:58:12.904 117 18243.93 98.00 52594.86 88888.00 2008-04-26 13:58:13.404 117 18243.90 98.00 52594.92 88888.00 2008-04-26 13:58:13.904 117 18243.93 98.06 52594.94 88888.00 2008-04-26 13:58:14.404 117 18243.89 98.06 52594.89 88888.00 2008-04-26 13:58:14.904 117 18243.90 98.08 52594.88 88888.00 2008-04-26 13:58:15.404 117 18243.92 98.03 52594.89 88888.00 2008-04-26 13:58:15.904 117 18244.03 97.96 52594.89 88888.00 2008-04-26 13:58:16.404 117 18244.03 97.98 52594.82 88888.00 2008-04-26 13:58:16.904 117 18244.02 98.05 52594.90 88888.00 2008-04-26 13:58:17.404 117 18244.05 98.07 52594.84 88888.00 2008-04-26 13:58:17.904 117 18243.96 98.08 52594.83 88888.00 2008-04-26 13:58:18.404 117 18243.76 98.03 52594.92 88888.00 2008-04-26 13:58:18.904 117 18243.59 98.01 52594.92 88888.00 2008-04-26 13:58:19.404 117 18243.70 98.00 52594.76 88888.00 2008-04-26 13:58:19.904 117 18243.67 98.03 52594.84 88888.00 2008-04-26 13:58:20.404 117 18243.62 98.05 52594.80 88888.00 2008-04-26 13:58:20.904 117 18243.74 98.01 52594.74 88888.00 2008-04-26 13:58:21.404 117 18243.86 98.02 52594.74 88888.00 2008-04-26 13:58:21.904 117 18243.94 98.05 52594.72 88888.00 2008-04-26 13:58:22.404 117 18243.89 98.02 52594.69 88888.00 2008-04-26 13:58:22.904 117 18243.95 98.02 52594.59 88888.00 2008-04-26 13:58:23.404 117 18243.87 98.01 52594.51 88888.00 2008-04-26 13:58:23.904 117 18243.83 98.03 52594.52 88888.00 2008-04-26 13:58:24.404 117 18243.86 98.09 52594.48 88888.00 2008-04-26 13:58:24.904 117 18243.87 98.07 52594.54 88888.00 2008-04-26 13:58:25.404 117 18243.95 98.14 52594.55 88888.00 2008-04-26 13:58:25.904 117 18243.90 98.14 52594.58 88888.00 2008-04-26 13:58:26.404 117 18243.95 98.18 52594.71 88888.00 2008-04-26 13:58:26.904 117 18243.95 98.20 52594.70 88888.00 2008-04-26 13:58:27.404 117 18243.84 98.21 52594.68 88888.00 2008-04-26 13:58:27.904 117 18243.88 98.18 52594.68 88888.00 2008-04-26 13:58:28.404 117 18243.82 98.17 52594.72 88888.00 2008-04-26 13:58:28.904 117 18243.83 98.20 52594.67 88888.00 2008-04-26 13:58:29.404 117 18243.93 98.16 52594.58 88888.00 2008-04-26 13:58:29.904 117 18244.00 98.15 52594.57 88888.00 2008-04-26 13:58:30.404 117 18243.84 98.22 52594.63 88888.00 2008-04-26 13:58:30.904 117 18243.73 98.31 52594.60 88888.00 2008-04-26 13:58:31.404 117 18243.82 98.34 52594.70 88888.00 2008-04-26 13:58:31.904 117 18243.68 98.38 52594.66 88888.00 2008-04-26 13:58:32.404 117 18243.72 98.40 52594.59 88888.00 2008-04-26 13:58:32.904 117 18243.62 98.39 52594.46 88888.00 2008-04-26 13:58:33.404 117 18243.59 98.33 52594.38 88888.00 2008-04-26 13:58:33.904 117 18243.54 98.31 52594.55 88888.00 2008-04-26 13:58:34.404 117 18243.57 98.35 52594.46 88888.00 2008-04-26 13:58:34.904 117 18243.61 98.32 52594.51 88888.00 2008-04-26 13:58:35.404 117 18243.70 98.31 52594.53 88888.00 2008-04-26 13:58:35.904 117 18243.74 98.36 52594.59 88888.00 2008-04-26 13:58:36.404 117 18243.60 98.39 52594.59 88888.00 2008-04-26 13:58:36.904 117 18243.57 98.37 52594.65 88888.00 2008-04-26 13:58:37.404 117 18243.73 98.42 52594.66 88888.00 2008-04-26 13:58:37.904 117 18243.83 98.43 52594.63 88888.00 2008-04-26 13:58:38.404 117 18243.85 98.45 52594.64 88888.00 2008-04-26 13:58:38.904 117 18243.66 98.51 52594.59 88888.00 2008-04-26 13:58:39.404 117 18243.64 98.54 52594.53 88888.00 2008-04-26 13:58:39.904 117 18243.71 98.54 52594.54 88888.00 2008-04-26 13:58:40.404 117 18243.71 98.45 52594.53 88888.00 2008-04-26 13:58:40.904 117 18243.68 98.41 52594.48 88888.00 2008-04-26 13:58:41.404 117 18243.66 98.41 52594.41 88888.00 2008-04-26 13:58:41.904 117 18243.65 98.32 52594.54 88888.00 2008-04-26 13:58:42.404 117 18243.67 98.26 52594.59 88888.00 2008-04-26 13:58:42.904 117 18243.64 98.23 52594.55 88888.00 2008-04-26 13:58:43.404 117 18243.52 98.18 52594.57 88888.00 2008-04-26 13:58:43.904 117 18243.71 98.42 52594.54 88888.00 2008-04-26 13:58:44.404 117 18243.73 98.51 52594.43 88888.00 2008-04-26 13:58:44.904 117 18243.75 98.47 52594.37 88888.00 2008-04-26 13:58:45.404 117 18243.66 98.47 52594.49 88888.00 2008-04-26 13:58:45.904 117 18243.54 98.45 52594.53 88888.00 2008-04-26 13:58:46.404 117 18243.53 98.37 52594.57 88888.00 2008-04-26 13:58:46.904 117 18243.65 98.38 52594.66 88888.00 2008-04-26 13:58:47.404 117 18243.65 98.35 52594.57 88888.00 2008-04-26 13:58:47.904 117 18243.64 98.31 52594.53 88888.00 2008-04-26 13:58:48.404 117 18243.61 98.37 52594.34 88888.00 2008-04-26 13:58:48.904 117 18243.53 98.35 52594.29 88888.00 2008-04-26 13:58:49.404 117 18243.54 98.37 52594.36 88888.00 2008-04-26 13:58:49.904 117 18243.55 98.48 52594.45 88888.00 2008-04-26 13:58:50.404 117 18243.55 98.49 52594.35 88888.00 2008-04-26 13:58:50.904 117 18243.53 98.48 52594.32 88888.00 2008-04-26 13:58:51.404 117 18243.59 98.55 52594.33 88888.00 2008-04-26 13:58:51.904 117 18243.61 98.61 52594.43 88888.00 2008-04-26 13:58:52.404 117 18243.55 98.71 52594.30 88888.00 2008-04-26 13:58:52.904 117 18243.52 98.71 52594.36 88888.00 2008-04-26 13:58:53.404 117 18243.56 98.74 52594.36 88888.00 2008-04-26 13:58:53.904 117 18243.54 98.74 52594.28 88888.00 2008-04-26 13:58:54.404 117 18243.40 98.66 52594.36 88888.00 2008-04-26 13:58:54.904 117 18243.35 98.66 52594.36 88888.00 2008-04-26 13:58:55.404 117 18243.45 98.68 52594.31 88888.00 2008-04-26 13:58:55.904 117 18243.77 98.74 52594.33 88888.00 2008-04-26 13:58:56.404 117 18243.63 98.69 52594.28 88888.00 2008-04-26 13:58:56.904 117 18243.54 98.75 52594.25 88888.00 2008-04-26 13:58:57.404 117 18243.51 98.80 52594.23 88888.00 2008-04-26 13:58:57.904 117 18243.61 98.79 52594.34 88888.00 2008-04-26 13:58:58.404 117 18243.68 98.74 52594.32 88888.00 2008-04-26 13:58:58.904 117 18243.70 98.81 52594.29 88888.00 2008-04-26 13:58:59.404 117 18243.56 98.75 52594.19 88888.00 2008-04-26 13:58:59.904 117 18243.62 98.67 52594.21 88888.00 2008-04-26 13:59:00.404 117 18243.66 98.56 52594.19 88888.00 2008-04-26 13:59:00.904 117 18243.60 98.62 52594.07 88888.00 2008-04-26 13:59:01.404 117 18243.57 98.68 52594.02 88888.00 2008-04-26 13:59:01.904 117 18243.56 98.67 52593.97 88888.00 2008-04-26 13:59:02.404 117 18243.57 98.71 52594.05 88888.00 2008-04-26 13:59:02.904 117 18243.67 98.67 52594.14 88888.00 2008-04-26 13:59:03.404 117 18243.92 98.66 52594.21 88888.00 2008-04-26 13:59:03.904 117 18243.86 98.65 52594.23 88888.00 2008-04-26 13:59:04.404 117 18243.75 98.71 52594.28 88888.00 2008-04-26 13:59:04.904 117 18243.86 98.73 52594.20 88888.00 2008-04-26 13:59:05.404 117 18243.66 98.68 52594.13 88888.00 2008-04-26 13:59:05.904 117 18243.50 98.71 52594.11 88888.00 2008-04-26 13:59:06.404 117 18243.54 98.77 52594.11 88888.00 2008-04-26 13:59:06.904 117 18243.56 98.76 52594.24 88888.00 2008-04-26 13:59:07.404 117 18243.66 98.74 52594.33 88888.00 2008-04-26 13:59:07.904 117 18243.70 98.77 52594.33 88888.00 2008-04-26 13:59:08.404 117 18243.65 98.76 52594.35 88888.00 2008-04-26 13:59:08.904 117 18243.55 98.79 52594.28 88888.00 2008-04-26 13:59:09.404 117 18243.60 98.79 52594.33 88888.00 2008-04-26 13:59:09.904 117 18243.48 98.80 52594.37 88888.00 2008-04-26 13:59:10.404 117 18243.53 98.75 52594.29 88888.00 2008-04-26 13:59:10.904 117 18243.51 98.68 52594.28 88888.00 2008-04-26 13:59:11.404 117 18243.46 98.73 52594.33 88888.00 2008-04-26 13:59:11.904 117 18243.40 98.83 52594.31 88888.00 2008-04-26 13:59:12.404 117 18243.45 98.82 52594.30 88888.00 2008-04-26 13:59:12.904 117 18243.45 98.84 52594.31 88888.00 2008-04-26 13:59:13.404 117 18243.56 98.91 52594.26 88888.00 2008-04-26 13:59:13.904 117 18243.51 98.89 52594.31 88888.00 2008-04-26 13:59:14.404 117 18243.49 98.73 52594.38 88888.00 2008-04-26 13:59:14.904 117 18243.50 98.61 52594.37 88888.00 2008-04-26 13:59:15.404 117 18243.59 98.65 52594.42 88888.00 2008-04-26 13:59:15.904 117 18243.62 98.70 52594.37 88888.00 2008-04-26 13:59:16.404 117 18243.56 98.66 52594.31 88888.00 2008-04-26 13:59:16.904 117 18243.44 98.72 52594.33 88888.00 2008-04-26 13:59:17.404 117 18243.51 98.89 52594.38 88888.00 2008-04-26 13:59:17.904 117 18243.63 98.99 52594.40 88888.00 2008-04-26 13:59:18.404 117 18243.50 99.02 52594.45 88888.00 2008-04-26 13:59:18.904 117 18243.45 99.02 52594.34 88888.00 2008-04-26 13:59:19.404 117 18243.61 99.07 52594.37 88888.00 2008-04-26 13:59:19.904 117 18243.61 99.02 52594.49 88888.00 2008-04-26 13:59:20.404 117 18243.51 99.01 52594.52 88888.00 2008-04-26 13:59:20.904 117 18243.35 99.00 52594.44 88888.00 2008-04-26 13:59:21.404 117 18243.35 98.91 52594.31 88888.00 2008-04-26 13:59:21.904 117 18243.43 98.85 52594.21 88888.00 2008-04-26 13:59:22.404 117 18243.42 98.90 52594.13 88888.00 2008-04-26 13:59:22.904 117 18243.46 98.98 52594.28 88888.00 2008-04-26 13:59:23.404 117 18243.65 98.94 52594.38 88888.00 2008-04-26 13:59:23.904 117 18243.55 98.91 52594.32 88888.00 2008-04-26 13:59:24.404 117 18243.54 99.01 52594.29 88888.00 2008-04-26 13:59:24.904 117 18243.59 99.02 52594.42 88888.00 2008-04-26 13:59:25.404 117 18243.56 98.95 52594.35 88888.00 2008-04-26 13:59:25.904 117 18243.68 99.01 52594.18 88888.00 2008-04-26 13:59:26.404 117 18243.53 98.95 52594.22 88888.00 2008-04-26 13:59:26.904 117 18243.53 98.96 52594.30 88888.00 2008-04-26 13:59:27.404 117 18243.63 99.01 52594.36 88888.00 2008-04-26 13:59:27.904 117 18243.74 98.94 52594.29 88888.00 2008-04-26 13:59:28.404 117 18243.71 98.90 52594.29 88888.00 2008-04-26 13:59:28.904 117 18243.68 98.91 52594.22 88888.00 2008-04-26 13:59:29.404 117 18243.60 98.92 52594.28 88888.00 2008-04-26 13:59:29.904 117 18243.53 98.95 52594.36 88888.00 2008-04-26 13:59:30.404 117 18243.67 98.92 52594.29 88888.00 2008-04-26 13:59:30.904 117 18243.78 98.84 52594.21 88888.00 2008-04-26 13:59:31.404 117 18243.85 98.89 52594.31 88888.00 2008-04-26 13:59:31.904 117 18243.88 98.87 52594.34 88888.00 2008-04-26 13:59:32.404 117 18243.93 98.90 52594.37 88888.00 2008-04-26 13:59:32.904 117 18243.96 98.96 52594.44 88888.00 2008-04-26 13:59:33.404 117 18243.95 99.06 52594.38 88888.00 2008-04-26 13:59:33.904 117 18243.89 99.02 52594.30 88888.00 2008-04-26 13:59:34.404 117 18244.04 98.95 52594.22 88888.00 2008-04-26 13:59:34.904 117 18244.06 98.96 52594.28 88888.00 2008-04-26 13:59:35.404 117 18243.95 98.87 52594.18 88888.00 2008-04-26 13:59:35.904 117 18244.02 98.84 52594.07 88888.00 2008-04-26 13:59:36.404 117 18244.02 98.82 52594.10 88888.00 2008-04-26 13:59:36.904 117 18244.03 98.75 52594.11 88888.00 2008-04-26 13:59:37.404 117 18244.02 98.74 52594.08 88888.00 2008-04-26 13:59:37.904 117 18244.10 98.75 52594.07 88888.00 2008-04-26 13:59:38.404 117 18244.19 98.82 52594.07 88888.00 2008-04-26 13:59:38.904 117 18244.25 98.87 52594.11 88888.00 2008-04-26 13:59:39.404 117 18244.05 98.96 52594.12 88888.00 2008-04-26 13:59:39.904 117 18244.08 98.89 52594.01 88888.00 2008-04-26 13:59:40.404 117 18244.07 98.85 52594.06 88888.00 2008-04-26 13:59:40.904 117 18244.09 98.90 52594.12 88888.00 2008-04-26 13:59:41.404 117 18244.07 98.98 52594.11 88888.00 2008-04-26 13:59:41.904 117 18244.04 99.00 52594.19 88888.00 2008-04-26 13:59:42.404 117 18244.05 98.91 52594.18 88888.00 2008-04-26 13:59:42.904 117 18244.13 98.87 52594.14 88888.00 2008-04-26 13:59:43.404 117 18244.17 98.95 52594.09 88888.00 2008-04-26 13:59:43.904 117 18244.08 98.91 52593.93 88888.00 2008-04-26 13:59:44.404 117 18244.15 98.87 52593.90 88888.00 2008-04-26 13:59:44.904 117 18244.16 98.90 52594.03 88888.00 2008-04-26 13:59:45.404 117 18244.06 98.97 52594.02 88888.00 2008-04-26 13:59:45.904 117 18244.06 98.85 52594.01 88888.00 2008-04-26 13:59:46.404 117 18244.13 98.69 52594.09 88888.00 2008-04-26 13:59:46.904 117 18244.18 98.65 52594.11 88888.00 2008-04-26 13:59:47.404 117 18244.16 98.73 52594.00 88888.00 2008-04-26 13:59:47.904 117 18244.22 98.71 52593.93 88888.00 2008-04-26 13:59:48.404 117 18244.15 98.63 52593.96 88888.00 2008-04-26 13:59:48.904 117 18244.15 98.71 52593.96 88888.00 2008-04-26 13:59:49.404 117 18244.19 98.73 52593.96 88888.00 2008-04-26 13:59:49.904 117 18244.11 98.72 52594.02 88888.00 2008-04-26 13:59:50.404 117 18244.16 98.72 52594.03 88888.00 2008-04-26 13:59:50.904 117 18244.13 98.74 52594.00 88888.00 2008-04-26 13:59:51.404 117 18244.18 98.72 52593.89 88888.00 2008-04-26 13:59:51.904 117 18244.24 98.70 52593.82 88888.00 2008-04-26 13:59:52.404 117 18244.28 98.71 52593.80 88888.00 2008-04-26 13:59:52.904 117 18244.11 98.69 52593.87 88888.00 2008-04-26 13:59:53.404 117 18244.13 98.70 52593.90 88888.00 2008-04-26 13:59:53.904 117 18244.16 98.66 52593.99 88888.00 2008-04-26 13:59:54.404 117 18244.10 98.56 52593.99 88888.00 2008-04-26 13:59:54.904 117 18244.00 98.54 52594.05 88888.00 2008-04-26 13:59:55.404 117 18244.05 98.74 52594.08 88888.00 2008-04-26 13:59:55.904 117 18244.13 98.73 52594.07 88888.00 2008-04-26 13:59:56.404 117 18244.17 98.73 52594.05 88888.00 2008-04-26 13:59:56.904 117 18244.08 98.71 52594.01 88888.00 2008-04-26 13:59:57.404 117 18244.14 98.75 52594.00 88888.00 2008-04-26 13:59:57.904 117 18244.20 98.77 52594.05 88888.00 2008-04-26 13:59:58.404 117 18244.22 98.75 52594.14 88888.00 2008-04-26 13:59:58.904 117 18244.19 98.68 52594.16 88888.00 2008-04-26 13:59:59.404 117 18244.10 98.58 52594.29 88888.00 2008-04-26 13:59:59.904 117 18244.16 98.50 52594.28 88888.00 2008-04-26 14:00:00.404 117 18244.15 98.52 52594.17 88888.00 2008-04-26 14:00:00.904 117 18244.17 98.49 52594.17 88888.00 2008-04-26 14:00:01.404 117 18244.46 98.50 52594.11 88888.00 2008-04-26 14:00:01.904 117 18244.35 98.54 52594.10 88888.00 2008-04-26 14:00:02.404 117 18244.16 98.63 52594.11 88888.00 2008-04-26 14:00:02.904 117 18244.39 98.59 52594.01 88888.00 2008-04-26 14:00:03.404 117 18244.39 98.62 52594.02 88888.00 2008-04-26 14:00:03.904 117 18244.41 98.69 52594.11 88888.00 2008-04-26 14:00:04.404 117 18244.44 98.70 52594.03 88888.00 2008-04-26 14:00:04.904 117 18244.42 98.74 52593.88 88888.00 2008-04-26 14:00:05.404 117 18244.28 98.76 52593.86 88888.00 2008-04-26 14:00:05.904 117 18244.39 98.73 52593.93 88888.00 2008-04-26 14:00:06.404 117 18244.40 98.79 52594.03 88888.00 2008-04-26 14:00:06.904 117 18244.38 98.90 52594.09 88888.00 2008-04-26 14:00:07.404 117 18244.19 98.96 52594.06 88888.00 2008-04-26 14:00:07.904 117 18244.09 98.90 52594.10 88888.00 2008-04-26 14:00:08.404 117 18244.13 98.90 52594.07 88888.00 2008-04-26 14:00:08.904 117 18244.16 98.99 52593.95 88888.00 2008-04-26 14:00:09.404 117 18244.28 99.06 52593.89 88888.00 2008-04-26 14:00:09.904 117 18244.16 99.05 52593.98 88888.00 2008-04-26 14:00:10.404 117 18244.10 99.06 52594.00 88888.00 2008-04-26 14:00:10.904 117 18244.17 99.08 52594.02 88888.00 2008-04-26 14:00:11.404 117 18244.14 99.04 52594.00 88888.00 2008-04-26 14:00:11.904 117 18244.07 99.03 52593.94 88888.00 2008-04-26 14:00:12.404 117 18244.05 99.06 52593.99 88888.00 2008-04-26 14:00:12.904 117 18243.97 99.10 52594.03 88888.00 2008-04-26 14:00:13.404 117 18243.97 99.09 52594.01 88888.00 2008-04-26 14:00:13.904 117 18243.86 99.11 52594.06 88888.00 2008-04-26 14:00:14.404 117 18243.98 99.12 52594.12 88888.00 2008-04-26 14:00:14.904 117 18243.87 99.02 52594.13 88888.00 2008-04-26 14:00:15.404 117 18243.83 98.95 52594.12 88888.00 2008-04-26 14:00:15.904 117 18243.76 98.94 52594.17 88888.00 2008-04-26 14:00:16.404 117 18243.74 99.00 52594.20 88888.00 2008-04-26 14:00:16.904 117 18243.71 99.10 52594.30 88888.00 2008-04-26 14:00:17.404 117 18243.57 99.11 52594.31 88888.00 2008-04-26 14:00:17.904 117 18243.61 99.04 52594.43 88888.00 2008-04-26 14:00:18.404 117 18243.75 99.00 52594.45 88888.00 2008-04-26 14:00:18.904 117 18243.68 99.07 52594.35 88888.00 2008-04-26 14:00:19.404 117 18243.77 99.15 52594.32 88888.00 2008-04-26 14:00:19.904 117 18243.90 99.18 52594.34 88888.00 2008-04-26 14:00:20.404 117 18243.75 99.19 52594.32 88888.00 2008-04-26 14:00:20.904 117 18243.71 99.22 52594.25 88888.00 2008-04-26 14:00:21.404 117 18243.76 99.28 52594.21 88888.00 2008-04-26 14:00:21.904 117 18243.57 99.26 52594.18 88888.00 2008-04-26 14:00:22.404 117 18243.50 99.24 52594.13 88888.00 2008-04-26 14:00:22.904 117 18243.49 99.19 52594.16 88888.00 2008-04-26 14:00:23.404 117 18243.43 99.19 52594.22 88888.00 2008-04-26 14:00:23.904 117 18243.53 99.23 52594.23 88888.00 2008-04-26 14:00:24.404 117 18243.55 99.13 52594.26 88888.00 2008-04-26 14:00:24.904 117 18243.57 99.21 52594.20 88888.00 2008-04-26 14:00:25.404 117 18243.41 99.34 52594.22 88888.00 2008-04-26 14:00:25.904 117 18243.46 99.45 52594.25 88888.00 2008-04-26 14:00:26.404 117 18243.43 99.46 52594.22 88888.00 2008-04-26 14:00:26.904 117 18243.42 99.33 52594.24 88888.00 2008-04-26 14:00:27.404 117 18243.56 99.24 52594.25 88888.00 2008-04-26 14:00:27.904 117 18243.49 99.24 52594.25 88888.00 2008-04-26 14:00:28.404 117 18243.39 99.12 52594.26 88888.00 2008-04-26 14:00:28.904 117 18243.37 99.02 52594.25 88888.00 2008-04-26 14:00:29.404 117 18243.40 99.01 52594.28 88888.00 2008-04-26 14:00:29.904 117 18243.38 99.21 52594.28 88888.00 2008-04-26 14:00:30.404 117 18243.31 99.34 52594.35 88888.00 2008-04-26 14:00:30.904 117 18243.12 99.37 52594.34 88888.00 2008-04-26 14:00:31.404 117 18243.14 99.40 52594.33 88888.00 2008-04-26 14:00:31.904 117 18243.24 99.36 52594.28 88888.00 2008-04-26 14:00:32.404 117 18243.31 99.36 52594.26 88888.00 2008-04-26 14:00:32.904 117 18243.29 99.38 52594.38 88888.00 2008-04-26 14:00:33.404 117 18243.20 99.44 52594.24 88888.00 2008-04-26 14:00:33.904 117 18243.22 99.47 52594.16 88888.00 2008-04-26 14:00:34.404 117 18243.21 99.55 52594.18 88888.00 2008-04-26 14:00:34.904 117 18243.11 99.56 52594.20 88888.00 2008-04-26 14:00:35.404 117 18242.97 99.57 52594.23 88888.00 2008-04-26 14:00:35.904 117 18242.95 99.50 52594.10 88888.00 2008-04-26 14:00:36.404 117 18243.07 99.50 52594.06 88888.00 2008-04-26 14:00:36.904 117 18243.13 99.57 52594.01 88888.00 2008-04-26 14:00:37.404 117 18243.20 99.54 52594.03 88888.00 2008-04-26 14:00:37.904 117 18243.24 99.46 52594.10 88888.00 2008-04-26 14:00:38.404 117 18243.12 99.46 52594.07 88888.00 2008-04-26 14:00:38.904 117 18243.06 99.35 52594.13 88888.00 2008-04-26 14:00:39.404 117 18243.00 99.42 52594.21 88888.00 2008-04-26 14:00:39.904 117 18242.94 99.52 52594.28 88888.00 2008-04-26 14:00:40.404 117 18242.97 99.51 52594.25 88888.00 2008-04-26 14:00:40.904 117 18243.02 99.42 52594.23 88888.00 2008-04-26 14:00:41.404 117 18243.03 99.44 52594.20 88888.00 2008-04-26 14:00:41.904 117 18243.08 99.44 52594.10 88888.00 2008-04-26 14:00:42.404 117 18243.07 99.48 52594.08 88888.00 2008-04-26 14:00:42.904 117 18242.88 99.51 52594.17 88888.00 2008-04-26 14:00:43.404 117 18242.97 99.39 52594.19 88888.00 2008-04-26 14:00:43.904 117 18242.96 99.43 52594.32 88888.00 2008-04-26 14:00:44.404 117 18242.97 99.45 52594.24 88888.00 2008-04-26 14:00:44.904 117 18243.05 99.45 52594.23 88888.00 2008-04-26 14:00:45.404 117 18243.09 99.43 52594.21 88888.00 2008-04-26 14:00:45.904 117 18243.08 99.40 52594.12 88888.00 2008-04-26 14:00:46.404 117 18243.11 99.46 52594.11 88888.00 2008-04-26 14:00:46.904 117 18243.10 99.50 52594.17 88888.00 2008-04-26 14:00:47.404 117 18243.14 99.53 52594.21 88888.00 2008-04-26 14:00:47.904 117 18243.16 99.52 52594.05 88888.00 2008-04-26 14:00:48.404 117 18243.08 99.49 52594.09 88888.00 2008-04-26 14:00:48.904 117 18243.20 99.45 52594.09 88888.00 2008-04-26 14:00:49.404 117 18243.22 99.43 52594.06 88888.00 2008-04-26 14:00:49.904 117 18243.12 99.47 52594.21 88888.00 2008-04-26 14:00:50.404 117 18243.09 99.39 52594.26 88888.00 2008-04-26 14:00:50.904 117 18243.21 99.41 52594.22 88888.00 2008-04-26 14:00:51.404 117 18243.18 99.31 52594.28 88888.00 2008-04-26 14:00:51.904 117 18243.19 99.23 52594.21 88888.00 2008-04-26 14:00:52.404 117 18243.26 99.24 52594.20 88888.00 2008-04-26 14:00:52.904 117 18243.31 99.24 52594.09 88888.00 2008-04-26 14:00:53.404 117 18243.24 99.23 52594.06 88888.00 2008-04-26 14:00:53.904 117 18243.28 99.26 52594.10 88888.00 2008-04-26 14:00:54.404 117 18243.34 99.25 52593.98 88888.00 2008-04-26 14:00:54.904 117 18243.40 99.23 52593.89 88888.00 2008-04-26 14:00:55.404 117 18243.45 99.26 52593.99 88888.00 2008-04-26 14:00:55.904 117 18243.46 99.17 52594.02 88888.00 2008-04-26 14:00:56.404 117 18243.33 99.15 52593.97 88888.00 2008-04-26 14:00:56.904 117 18243.24 99.14 52593.98 88888.00 2008-04-26 14:00:57.404 117 18243.32 99.13 52594.10 88888.00 2008-04-26 14:00:57.904 117 18243.59 99.18 52594.00 88888.00 2008-04-26 14:00:58.404 117 18243.42 99.23 52593.87 88888.00 2008-04-26 14:00:58.904 117 18243.49 99.19 52593.85 88888.00 2008-04-26 14:00:59.404 117 18243.40 99.15 52593.89 88888.00 2008-04-26 14:00:59.904 117 18243.38 99.15 52593.93 88888.00 2008-04-26 14:01:00.404 117 18243.29 99.14 52593.85 88888.00 2008-04-26 14:01:00.904 117 18243.37 99.00 52593.91 88888.00 2008-04-26 14:01:01.404 117 18243.46 98.96 52593.89 88888.00 2008-04-26 14:01:01.904 117 18243.39 98.98 52593.86 88888.00 2008-04-26 14:01:02.404 117 18243.16 99.03 52593.93 88888.00 2008-04-26 14:01:02.904 117 18243.08 98.98 52594.06 88888.00 2008-04-26 14:01:03.404 117 18243.14 98.89 52594.08 88888.00 2008-04-26 14:01:03.904 117 18243.17 98.82 52594.03 88888.00 2008-04-26 14:01:04.404 117 18243.30 98.77 52593.99 88888.00 2008-04-26 14:01:04.904 117 18243.32 98.70 52594.01 88888.00 2008-04-26 14:01:05.404 117 18243.33 98.59 52594.02 88888.00 2008-04-26 14:01:05.904 117 18243.10 98.67 52593.91 88888.00 2008-04-26 14:01:06.404 117 18243.01 98.78 52593.95 88888.00 2008-04-26 14:01:06.904 117 18243.09 98.82 52593.95 88888.00 2008-04-26 14:01:07.404 117 18243.12 98.74 52593.85 88888.00 2008-04-26 14:01:07.904 117 18243.20 98.61 52593.73 88888.00 2008-04-26 14:01:08.404 117 18243.18 98.66 52593.79 88888.00 2008-04-26 14:01:08.904 117 18243.12 98.76 52593.78 88888.00 2008-04-26 14:01:09.404 117 18243.18 98.72 52593.86 88888.00 2008-04-26 14:01:09.904 117 18243.22 98.70 52593.95 88888.00 2008-04-26 14:01:10.404 117 18243.16 98.89 52593.86 88888.00 2008-04-26 14:01:10.904 117 18243.22 98.84 52593.83 88888.00 2008-04-26 14:01:11.404 117 18243.30 98.78 52593.89 88888.00 2008-04-26 14:01:11.904 117 18243.31 98.77 52594.02 88888.00 2008-04-26 14:01:12.404 117 18243.38 98.73 52594.02 88888.00 2008-04-26 14:01:12.904 117 18243.22 98.64 52594.12 88888.00 2008-04-26 14:01:13.404 117 18243.16 98.65 52594.20 88888.00 2008-04-26 14:01:13.904 117 18243.17 98.69 52594.21 88888.00 2008-04-26 14:01:14.404 117 18243.17 98.65 52594.21 88888.00 2008-04-26 14:01:14.904 117 18243.16 98.65 52594.17 88888.00 2008-04-26 14:01:15.404 117 18243.30 98.66 52594.11 88888.00 2008-04-26 14:01:15.904 117 18243.44 98.69 52594.09 88888.00 2008-04-26 14:01:16.404 117 18243.35 98.64 52594.09 88888.00 2008-04-26 14:01:16.904 117 18243.30 98.69 52593.91 88888.00 2008-04-26 14:01:17.404 117 18243.34 98.68 52593.96 88888.00 2008-04-26 14:01:17.904 117 18243.31 98.54 52594.01 88888.00 2008-04-26 14:01:18.404 117 18243.34 98.52 52594.09 88888.00 2008-04-26 14:01:18.904 117 18243.19 98.54 52594.09 88888.00 2008-04-26 14:01:19.404 117 18243.29 98.55 52594.10 88888.00 2008-04-26 14:01:19.904 117 18243.46 98.55 52594.10 88888.00 2008-04-26 14:01:20.404 117 18243.37 98.48 52594.07 88888.00 2008-04-26 14:01:20.904 117 18243.26 98.45 52594.13 88888.00 2008-04-26 14:01:21.404 117 18243.22 98.38 52594.14 88888.00 2008-04-26 14:01:21.904 117 18243.32 98.40 52594.17 88888.00 2008-04-26 14:01:22.404 117 18243.40 98.46 52594.09 88888.00 2008-04-26 14:01:22.904 117 18243.27 98.40 52593.94 88888.00 2008-04-26 14:01:23.404 117 18243.31 98.31 52594.06 88888.00 2008-04-26 14:01:23.904 117 18243.39 98.32 52594.17 88888.00 2008-04-26 14:01:24.404 117 18243.48 98.26 52594.17 88888.00 2008-04-26 14:01:24.904 117 18243.34 98.24 52594.03 88888.00 2008-04-26 14:01:25.404 117 18243.34 98.30 52593.94 88888.00 2008-04-26 14:01:25.904 117 18243.38 98.31 52594.01 88888.00 2008-04-26 14:01:26.404 117 18243.40 98.30 52594.09 88888.00 2008-04-26 14:01:26.904 117 18243.35 98.34 52594.12 88888.00 2008-04-26 14:01:27.404 117 18243.40 98.26 52594.12 88888.00 2008-04-26 14:01:27.904 117 18243.37 98.26 52593.97 88888.00 2008-04-26 14:01:28.404 117 18243.37 98.33 52593.98 88888.00 2008-04-26 14:01:28.904 117 18243.30 98.32 52594.00 88888.00 2008-04-26 14:01:29.404 117 18243.37 98.34 52593.97 88888.00 2008-04-26 14:01:29.904 117 18243.53 98.39 52593.94 88888.00 2008-04-26 14:01:30.404 117 18243.41 98.35 52593.80 88888.00 2008-04-26 14:01:30.904 117 18243.34 98.38 52593.78 88888.00 2008-04-26 14:01:31.404 117 18243.40 98.36 52593.90 88888.00 2008-04-26 14:01:31.904 117 18243.40 98.37 52594.03 88888.00 2008-04-26 14:01:32.404 117 18243.35 98.33 52594.01 88888.00 2008-04-26 14:01:32.904 117 18243.30 98.39 52593.95 88888.00 2008-04-26 14:01:33.404 117 18243.33 98.42 52593.86 88888.00 2008-04-26 14:01:33.904 117 18243.26 98.41 52594.01 88888.00 2008-04-26 14:01:34.404 117 18243.13 98.40 52594.05 88888.00 2008-04-26 14:01:34.904 117 18243.22 98.43 52594.12 88888.00 2008-04-26 14:01:35.404 117 18243.28 98.39 52594.01 88888.00 2008-04-26 14:01:35.904 117 18243.21 98.33 52593.94 88888.00 2008-04-26 14:01:36.404 117 18243.19 98.39 52594.01 88888.00 2008-04-26 14:01:36.904 117 18243.10 98.40 52594.11 88888.00 2008-04-26 14:01:37.404 117 18243.10 98.41 52594.12 88888.00 2008-04-26 14:01:37.904 117 18243.10 98.49 52594.18 88888.00 2008-04-26 14:01:38.404 117 18243.09 98.51 52594.12 88888.00 2008-04-26 14:01:38.904 117 18243.02 98.39 52594.01 88888.00 2008-04-26 14:01:39.404 117 18243.08 98.33 52593.98 88888.00 2008-04-26 14:01:39.904 117 18243.16 98.36 52593.97 88888.00 2008-04-26 14:01:40.404 117 18243.14 98.41 52593.99 88888.00 2008-04-26 14:01:40.904 117 18243.16 98.49 52594.00 88888.00 2008-04-26 14:01:41.404 117 18243.14 98.52 52594.09 88888.00 2008-04-26 14:01:41.904 117 18243.11 98.48 52594.09 88888.00 2008-04-26 14:01:42.404 117 18243.14 98.45 52594.14 88888.00 2008-04-26 14:01:42.904 117 18243.14 98.50 52594.11 88888.00 2008-04-26 14:01:43.404 117 18243.12 98.44 52594.07 88888.00 2008-04-26 14:01:43.904 117 18243.14 98.48 52594.03 88888.00 2008-04-26 14:01:44.404 117 18243.19 98.55 52594.10 88888.00 2008-04-26 14:01:44.904 117 18243.17 98.64 52594.14 88888.00 2008-04-26 14:01:45.404 117 18243.18 98.61 52594.13 88888.00 2008-04-26 14:01:45.904 117 18243.26 98.50 52594.20 88888.00 2008-04-26 14:01:46.404 117 18243.23 98.45 52594.29 88888.00 2008-04-26 14:01:46.904 117 18243.07 98.47 52594.25 88888.00 2008-04-26 14:01:47.404 117 18243.10 98.49 52594.23 88888.00 2008-04-26 14:01:47.904 117 18243.10 98.51 52594.08 88888.00 2008-04-26 14:01:48.404 117 18243.16 98.51 52594.14 88888.00 2008-04-26 14:01:48.904 117 18243.13 98.52 52594.19 88888.00 2008-04-26 14:01:49.404 117 18243.09 98.51 52594.17 88888.00 2008-04-26 14:01:49.904 117 18243.03 98.52 52594.12 88888.00 2008-04-26 14:01:50.404 117 18243.05 98.43 52594.03 88888.00 2008-04-26 14:01:50.904 117 18243.09 98.41 52594.08 88888.00 2008-04-26 14:01:51.404 117 18243.05 98.38 52594.18 88888.00 2008-04-26 14:01:51.904 117 18243.08 98.41 52594.17 88888.00 2008-04-26 14:01:52.404 117 18243.08 98.40 52594.07 88888.00 2008-04-26 14:01:52.904 117 18243.06 98.41 52594.11 88888.00 2008-04-26 14:01:53.404 117 18243.11 98.42 52594.08 88888.00 2008-04-26 14:01:53.904 117 18243.10 98.48 52594.09 88888.00 2008-04-26 14:01:54.404 117 18242.94 98.40 52594.06 88888.00 2008-04-26 14:01:54.904 117 18242.96 98.37 52593.93 88888.00 2008-04-26 14:01:55.404 117 18242.98 98.36 52593.90 88888.00 2008-04-26 14:01:55.904 117 18242.79 98.37 52593.80 88888.00 2008-04-26 14:01:56.404 117 18242.83 98.41 52593.74 88888.00 2008-04-26 14:01:56.904 117 18242.84 98.40 52593.75 88888.00 2008-04-26 14:01:57.404 117 18242.78 98.43 52593.74 88888.00 2008-04-26 14:01:57.904 117 18242.72 98.43 52593.65 88888.00 2008-04-26 14:01:58.404 117 18242.68 98.49 52593.60 88888.00 2008-04-26 14:01:58.904 117 18242.76 98.45 52593.63 88888.00 2008-04-26 14:01:59.404 117 18242.75 98.41 52593.63 88888.00 2008-04-26 14:01:59.904 117 18242.76 98.36 52593.61 88888.00 2008-04-26 14:02:00.404 117 18242.70 98.22 52593.74 88888.00 2008-04-26 14:02:00.904 117 18242.80 98.22 52593.84 88888.00 2008-04-26 14:02:01.404 117 18242.77 98.24 52593.89 88888.00 2008-04-26 14:02:01.904 117 18242.85 98.36 52593.87 88888.00 2008-04-26 14:02:02.404 117 18242.76 98.29 52593.82 88888.00 2008-04-26 14:02:02.904 117 18242.80 98.08 52593.85 88888.00 2008-04-26 14:02:03.404 117 18242.84 98.07 52593.79 88888.00 2008-04-26 14:02:03.904 117 18242.77 98.17 52593.78 88888.00 2008-04-26 14:02:04.404 117 18242.72 98.17 52593.75 88888.00 2008-04-26 14:02:04.904 117 18242.78 98.15 52593.76 88888.00 2008-04-26 14:02:05.404 117 18242.88 98.14 52593.68 88888.00 2008-04-26 14:02:05.904 117 18242.94 98.18 52593.74 88888.00 2008-04-26 14:02:06.404 117 18242.94 98.19 52593.75 88888.00 2008-04-26 14:02:06.904 117 18243.02 98.18 52593.77 88888.00 2008-04-26 14:02:07.404 117 18242.97 98.23 52593.84 88888.00 2008-04-26 14:02:07.904 117 18242.98 98.20 52593.94 88888.00 2008-04-26 14:02:08.404 117 18242.87 98.19 52593.83 88888.00 2008-04-26 14:02:08.904 117 18242.96 98.22 52593.84 88888.00 2008-04-26 14:02:09.404 117 18242.91 98.20 52593.75 88888.00 2008-04-26 14:02:09.904 117 18242.83 98.18 52593.64 88888.00 2008-04-26 14:02:10.404 117 18242.87 98.05 52593.74 88888.00 2008-04-26 14:02:10.904 117 18242.76 97.96 52593.82 88888.00 2008-04-26 14:02:11.404 117 18242.70 97.97 52593.74 88888.00 2008-04-26 14:02:11.904 117 18242.77 97.97 52593.50 88888.00 2008-04-26 14:02:12.404 117 18242.79 98.02 52593.48 88888.00 2008-04-26 14:02:12.904 117 18242.83 98.02 52593.54 88888.00 2008-04-26 14:02:13.404 117 18242.84 97.98 52593.63 88888.00 2008-04-26 14:02:13.904 117 18242.87 98.00 52593.59 88888.00 2008-04-26 14:02:14.404 117 18242.84 98.00 52593.63 88888.00 2008-04-26 14:02:14.904 117 18242.76 98.00 52593.71 88888.00 2008-04-26 14:02:15.404 117 18242.80 97.94 52593.77 88888.00 2008-04-26 14:02:15.904 117 18242.75 97.84 52593.76 88888.00 2008-04-26 14:02:16.404 117 18242.77 97.84 52593.74 88888.00 2008-04-26 14:02:16.904 117 18242.78 97.84 52593.72 88888.00 2008-04-26 14:02:17.404 117 18242.83 97.81 52593.79 88888.00 2008-04-26 14:02:17.904 117 18242.81 97.72 52593.86 88888.00 2008-04-26 14:02:18.404 117 18242.88 97.58 52593.84 88888.00 2008-04-26 14:02:18.904 117 18243.11 97.61 52593.84 88888.00 2008-04-26 14:02:19.404 117 18243.14 97.67 52593.87 88888.00 2008-04-26 14:02:19.904 117 18243.09 97.59 52593.86 88888.00 2008-04-26 14:02:20.404 117 18243.11 97.55 52593.80 88888.00 2008-04-26 14:02:20.904 117 18243.08 97.53 52593.82 88888.00 2008-04-26 14:02:21.404 117 18243.18 97.51 52593.80 88888.00 2008-04-26 14:02:21.904 117 18243.06 97.48 52593.75 88888.00 2008-04-26 14:02:22.404 117 18243.02 97.43 52593.78 88888.00 2008-04-26 14:02:22.904 117 18243.06 97.46 52593.76 88888.00 2008-04-26 14:02:23.404 117 18243.08 97.45 52593.82 88888.00 2008-04-26 14:02:23.904 117 18242.92 97.43 52593.76 88888.00 2008-04-26 14:02:24.404 117 18242.86 97.42 52593.66 88888.00 2008-04-26 14:02:24.904 117 18242.90 97.39 52593.72 88888.00 2008-04-26 14:02:25.404 117 18242.92 97.36 52593.82 88888.00 2008-04-26 14:02:25.904 117 18243.01 97.39 52593.78 88888.00 2008-04-26 14:02:26.404 117 18243.05 97.40 52593.85 88888.00 2008-04-26 14:02:26.904 117 18243.01 97.38 52593.76 88888.00 2008-04-26 14:02:27.404 117 18243.02 97.37 52593.78 88888.00 2008-04-26 14:02:27.904 117 18243.06 97.38 52593.71 88888.00 2008-04-26 14:02:28.404 117 18243.02 97.43 52593.74 88888.00 2008-04-26 14:02:28.904 117 18243.00 97.43 52593.71 88888.00 2008-04-26 14:02:29.404 117 18242.94 97.35 52593.72 88888.00 2008-04-26 14:02:29.904 117 18242.94 97.39 52593.65 88888.00 2008-04-26 14:02:30.404 117 18242.98 97.37 52593.73 88888.00 2008-04-26 14:02:30.904 117 18242.91 97.33 52593.68 88888.00 2008-04-26 14:02:31.404 117 18242.76 97.30 52593.73 88888.00 2008-04-26 14:02:31.904 117 18242.65 97.28 52593.71 88888.00 2008-04-26 14:02:32.404 117 18242.69 97.19 52593.60 88888.00 2008-04-26 14:02:32.904 117 18242.69 97.14 52593.55 88888.00 2008-04-26 14:02:33.404 117 18242.66 97.15 52593.68 88888.00 2008-04-26 14:02:33.904 117 18242.78 97.15 52593.79 88888.00 2008-04-26 14:02:34.404 117 18242.64 97.08 52593.89 88888.00 2008-04-26 14:02:34.904 117 18242.55 97.13 52593.94 88888.00 2008-04-26 14:02:35.404 117 18242.61 97.14 52593.90 88888.00 2008-04-26 14:02:35.904 117 18242.78 97.21 52593.80 88888.00 2008-04-26 14:02:36.404 117 18242.76 97.25 52593.83 88888.00 2008-04-26 14:02:36.904 117 18242.62 97.26 52593.80 88888.00 2008-04-26 14:02:37.404 117 18242.59 97.15 52593.76 88888.00 2008-04-26 14:02:37.904 117 18242.61 97.10 52593.82 88888.00 2008-04-26 14:02:38.404 117 18242.64 97.08 52593.79 88888.00 2008-04-26 14:02:38.904 117 18242.62 97.10 52593.74 88888.00 2008-04-26 14:02:39.404 117 18242.70 97.12 52593.75 88888.00 2008-04-26 14:02:39.904 117 18242.72 96.97 52593.79 88888.00 2008-04-26 14:02:40.404 117 18242.69 96.91 52593.86 88888.00 2008-04-26 14:02:40.904 117 18242.70 96.99 52593.74 88888.00 2008-04-26 14:02:41.404 117 18242.67 96.94 52593.72 88888.00 2008-04-26 14:02:41.904 117 18242.68 96.95 52593.73 88888.00 2008-04-26 14:02:42.404 117 18242.74 96.91 52593.76 88888.00 2008-04-26 14:02:42.904 117 18242.80 96.98 52593.88 88888.00 2008-04-26 14:02:43.404 117 18242.96 96.98 52593.82 88888.00 2008-04-26 14:02:43.904 117 18242.97 96.97 52593.87 88888.00 2008-04-26 14:02:44.404 117 18242.86 97.04 52594.00 88888.00 2008-04-26 14:02:44.904 117 18242.72 97.00 52594.02 88888.00 2008-04-26 14:02:45.404 117 18242.81 96.99 52594.05 88888.00 2008-04-26 14:02:45.904 117 18242.89 96.94 52594.06 88888.00 2008-04-26 14:02:46.404 117 18242.85 96.89 52594.10 88888.00 2008-04-26 14:02:46.904 117 18242.70 96.85 52594.17 88888.00 2008-04-26 14:02:47.404 117 18242.78 96.89 52594.20 88888.00 2008-04-26 14:02:47.904 117 18242.80 96.92 52594.10 88888.00 2008-04-26 14:02:48.404 117 18242.65 96.85 52593.90 88888.00 2008-04-26 14:02:48.904 117 18242.61 96.81 52593.84 88888.00 2008-04-26 14:02:49.404 117 18242.61 96.85 52593.89 88888.00 2008-04-26 14:02:49.904 117 18242.62 96.83 52593.95 88888.00 2008-04-26 14:02:50.404 117 18242.70 96.81 52594.06 88888.00 2008-04-26 14:02:50.904 117 18242.77 96.79 52594.10 88888.00 2008-04-26 14:02:51.404 117 18242.70 96.79 52594.23 88888.00 2008-04-26 14:02:51.904 117 18242.55 96.84 52594.28 88888.00 2008-04-26 14:02:52.404 117 18242.54 96.84 52594.10 88888.00 2008-04-26 14:02:52.904 117 18242.55 96.76 52594.05 88888.00 2008-04-26 14:02:53.404 117 18242.72 96.79 52594.03 88888.00 2008-04-26 14:02:53.904 117 18242.65 96.73 52593.87 88888.00 2008-04-26 14:02:54.404 117 18242.74 96.73 52593.82 88888.00 2008-04-26 14:02:54.904 117 18242.78 96.77 52593.84 88888.00 2008-04-26 14:02:55.404 117 18242.64 96.77 52593.86 88888.00 2008-04-26 14:02:55.904 117 18242.52 96.85 52593.97 88888.00 2008-04-26 14:02:56.401 117 18242.43 96.86 52593.95 88888.00 2008-04-26 14:02:56.901 117 18242.56 96.91 52593.97 88888.00 2008-04-26 14:02:57.401 117 18242.51 96.89 52594.10 88888.00 2008-04-26 14:02:57.901 117 18242.50 96.81 52594.12 88888.00 2008-04-26 14:02:58.401 117 18242.50 96.71 52594.09 88888.00 2008-04-26 14:02:58.901 117 18242.52 96.71 52594.06 88888.00 2008-04-26 14:02:59.401 117 18242.63 96.87 52594.17 88888.00 2008-04-26 14:02:59.901 117 18242.61 96.99 52594.31 88888.00 2008-04-26 14:03:00.401 117 18242.67 96.89 52594.35 88888.00 2008-04-26 14:03:00.901 117 18242.76 96.91 52594.36 88888.00 2008-04-26 14:03:01.401 117 18242.81 96.97 52594.23 88888.00 2008-04-26 14:03:01.901 117 18242.91 96.92 52594.18 88888.00 2008-04-26 14:03:02.401 117 18242.89 96.86 52594.18 88888.00 2008-04-26 14:03:02.901 117 18242.84 96.77 52594.28 88888.00 2008-04-26 14:03:03.401 117 18242.75 96.63 52594.26 88888.00 2008-04-26 14:03:03.901 117 18242.76 96.51 52594.31 88888.00 2008-04-26 14:03:04.401 117 18242.69 96.52 52594.30 88888.00 2008-04-26 14:03:04.901 117 18242.75 96.63 52594.34 88888.00 2008-04-26 14:03:05.401 117 18242.70 96.72 52594.43 88888.00 2008-04-26 14:03:05.901 117 18242.68 96.76 52594.30 88888.00 2008-04-26 14:03:06.401 117 18242.62 96.56 52594.29 88888.00 2008-04-26 14:03:06.901 117 18242.67 96.68 52594.32 88888.00 2008-04-26 14:03:07.401 117 18242.53 96.72 52594.22 88888.00 2008-04-26 14:03:07.901 117 18242.40 96.72 52594.25 88888.00 2008-04-26 14:03:08.401 117 18242.46 96.69 52594.18 88888.00 2008-04-26 14:03:08.901 117 18242.50 96.68 52594.10 88888.00 2008-04-26 14:03:09.401 117 18242.37 96.69 52594.08 88888.00 2008-04-26 14:03:09.901 117 18242.43 96.70 52594.19 88888.00 2008-04-26 14:03:10.401 117 18242.33 96.57 52594.19 88888.00 2008-04-26 14:03:10.901 117 18242.35 96.52 52594.19 88888.00 2008-04-26 14:03:11.401 117 18242.36 96.50 52594.25 88888.00 2008-04-26 14:03:11.901 117 18242.29 96.51 52594.23 88888.00 2008-04-26 14:03:12.401 117 18242.38 96.47 52594.25 88888.00 2008-04-26 14:03:12.901 117 18242.34 96.47 52594.25 88888.00 2008-04-26 14:03:13.401 117 18242.42 96.48 52594.30 88888.00 2008-04-26 14:03:13.901 117 18242.57 96.49 52594.34 88888.00 2008-04-26 14:03:14.401 117 18242.58 96.50 52594.32 88888.00 2008-04-26 14:03:14.901 117 18242.52 96.49 52594.26 88888.00 2008-04-26 14:03:15.401 117 18242.41 96.54 52594.28 88888.00 2008-04-26 14:03:15.901 117 18242.32 96.63 52594.29 88888.00 2008-04-26 14:03:16.401 117 18242.34 96.50 52594.28 88888.00 2008-04-26 14:03:16.901 117 18242.26 96.36 52594.28 88888.00 2008-04-26 14:03:17.401 117 18242.26 96.35 52594.28 88888.00 2008-04-26 14:03:17.901 117 18242.23 96.48 52594.29 88888.00 2008-04-26 14:03:18.401 117 18242.35 96.48 52594.35 88888.00 2008-04-26 14:03:18.901 117 18242.31 96.48 52594.24 88888.00 2008-04-26 14:03:19.401 117 18242.16 96.48 52594.17 88888.00 2008-04-26 14:03:19.901 117 18242.20 96.48 52594.16 88888.00 2008-04-26 14:03:20.401 117 18242.18 96.45 52594.16 88888.00 2008-04-26 14:03:20.901 117 18242.25 96.40 52594.13 88888.00 2008-04-26 14:03:21.401 117 18242.25 96.40 52594.25 88888.00 2008-04-26 14:03:21.901 117 18242.35 96.39 52594.22 88888.00 2008-04-26 14:03:22.401 117 18242.34 96.40 52594.24 88888.00 2008-04-26 14:03:22.901 117 18242.32 96.41 52594.19 88888.00 2008-04-26 14:03:23.401 117 18242.18 96.40 52594.22 88888.00 2008-04-26 14:03:23.901 117 18242.04 96.49 52594.41 88888.00 2008-04-26 14:03:24.401 117 18242.12 96.50 52594.35 88888.00 2008-04-26 14:03:24.901 117 18242.21 96.56 52594.32 88888.00 2008-04-26 14:03:25.401 117 18242.08 96.51 52594.46 88888.00 2008-04-26 14:03:25.901 117 18242.05 96.48 52594.55 88888.00 2008-04-26 14:03:26.401 117 18242.22 96.57 52594.51 88888.00 2008-04-26 14:03:26.901 117 18242.32 96.50 52594.36 88888.00 2008-04-26 14:03:27.401 117 18242.16 96.55 52594.42 88888.00 2008-04-26 14:03:27.901 117 18242.10 96.55 52594.30 88888.00 2008-04-26 14:03:28.401 117 18242.14 96.53 52594.36 88888.00 2008-04-26 14:03:28.901 117 18242.12 96.59 52594.40 88888.00 2008-04-26 14:03:29.401 117 18242.12 96.61 52594.33 88888.00 2008-04-26 14:03:29.901 117 18242.05 96.57 52594.31 88888.00 2008-04-26 14:03:30.401 117 18242.03 96.49 52594.34 88888.00 2008-04-26 14:03:30.901 117 18242.11 96.44 52594.51 88888.00 2008-04-26 14:03:31.401 117 18242.08 96.51 52594.48 88888.00 2008-04-26 14:03:31.901 117 18242.09 96.56 52594.40 88888.00 2008-04-26 14:03:32.401 117 18242.16 96.59 52594.46 88888.00 2008-04-26 14:03:32.901 117 18242.15 96.68 52594.46 88888.00 2008-04-26 14:03:33.401 117 18242.19 96.73 52594.38 88888.00 2008-04-26 14:03:33.901 117 18242.22 96.71 52594.28 88888.00 2008-04-26 14:03:34.401 117 18242.23 96.65 52594.38 88888.00 2008-04-26 14:03:34.901 117 18242.21 96.63 52594.40 88888.00 2008-04-26 14:03:35.401 117 18242.21 96.73 52594.41 88888.00 2008-04-26 14:03:35.901 117 18242.24 96.83 52594.48 88888.00 2008-04-26 14:03:36.401 117 18242.10 96.79 52594.60 88888.00 2008-04-26 14:03:36.901 117 18242.20 96.79 52594.45 88888.00 2008-04-26 14:03:37.401 117 18242.31 96.78 52594.41 88888.00 2008-04-26 14:03:37.901 117 18242.42 96.83 52594.47 88888.00 2008-04-26 14:03:38.401 117 18242.40 96.80 52594.54 88888.00 2008-04-26 14:03:38.901 117 18242.25 96.77 52594.57 88888.00 2008-04-26 14:03:39.401 117 18242.16 96.77 52594.58 88888.00 2008-04-26 14:03:39.901 117 18242.10 96.82 52594.55 88888.00 2008-04-26 14:03:40.401 117 18242.13 96.82 52594.48 88888.00 2008-04-26 14:03:40.901 117 18242.12 96.95 52594.47 88888.00 2008-04-26 14:03:41.401 117 18242.09 97.00 52594.47 88888.00 2008-04-26 14:03:41.901 117 18242.10 96.99 52594.51 88888.00 2008-04-26 14:03:42.401 117 18242.05 96.92 52594.52 88888.00 2008-04-26 14:03:42.901 117 18242.08 96.97 52594.52 88888.00 2008-04-26 14:03:43.401 117 18242.02 96.95 52594.53 88888.00 2008-04-26 14:03:43.901 117 18242.01 96.94 52594.56 88888.00 2008-04-26 14:03:44.401 117 18242.18 96.97 52594.61 88888.00 2008-04-26 14:03:44.901 117 18242.32 97.06 52594.65 88888.00 2008-04-26 14:03:45.401 117 18242.24 97.03 52594.60 88888.00 2008-04-26 14:03:45.901 117 18242.22 97.01 52594.60 88888.00 2008-04-26 14:03:46.401 117 18242.23 97.16 52594.58 88888.00 2008-04-26 14:03:46.901 117 18242.26 97.31 52594.65 88888.00 2008-04-26 14:03:47.401 117 18242.14 97.29 52594.58 88888.00 2008-04-26 14:03:47.901 117 18242.21 97.17 52594.59 88888.00 2008-04-26 14:03:48.401 117 18242.27 97.18 52594.68 88888.00 2008-04-26 14:03:48.901 117 18242.25 97.25 52594.60 88888.00 2008-04-26 14:03:49.401 117 18242.30 97.34 52594.58 88888.00 2008-04-26 14:03:49.901 117 18242.26 97.33 52594.58 88888.00 2008-04-26 14:03:50.401 117 18242.24 97.31 52594.55 88888.00 2008-04-26 14:03:50.901 117 18242.18 97.22 52594.61 88888.00 2008-04-26 14:03:51.401 117 18242.11 97.26 52594.64 88888.00 2008-04-26 14:03:51.901 117 18242.10 97.32 52594.59 88888.00 2008-04-26 14:03:52.401 117 18242.12 97.18 52594.60 88888.00 2008-04-26 14:03:52.901 117 18242.13 97.23 52594.54 88888.00 2008-04-26 14:03:53.401 117 18242.21 97.36 52594.58 88888.00 2008-04-26 14:03:53.901 117 18242.08 97.37 52594.58 88888.00 2008-04-26 14:03:54.401 117 18242.08 97.35 52594.54 88888.00 2008-04-26 14:03:54.901 117 18242.14 97.36 52594.65 88888.00 2008-04-26 14:03:55.401 117 18242.13 97.36 52594.64 88888.00 2008-04-26 14:03:55.901 117 18242.08 97.38 52594.57 88888.00 2008-04-26 14:03:56.401 117 18242.10 97.38 52594.52 88888.00 2008-04-26 14:03:56.901 117 18242.23 97.45 52594.54 88888.00 2008-04-26 14:03:57.401 117 18242.23 97.47 52594.40 88888.00 2008-04-26 14:03:57.901 117 18242.09 97.46 52594.32 88888.00 2008-04-26 14:03:58.401 117 18241.94 97.40 52594.25 88888.00 2008-04-26 14:03:58.901 117 18241.99 97.45 52594.26 88888.00 2008-04-26 14:03:59.401 117 18242.04 97.49 52594.30 88888.00 2008-04-26 14:03:59.901 117 18242.09 97.46 52594.23 88888.00 2008-04-26 14:04:00.401 117 18242.08 97.47 52594.28 88888.00 2008-04-26 14:04:00.901 117 18242.08 97.52 52594.42 88888.00 2008-04-26 14:04:01.401 117 18241.87 97.52 52594.49 88888.00 2008-04-26 14:04:01.901 117 18241.78 97.47 52594.54 88888.00 2008-04-26 14:04:02.401 117 18241.66 97.48 52594.54 88888.00 2008-04-26 14:04:02.901 117 18241.70 97.53 52594.44 88888.00 2008-04-26 14:04:03.401 117 18241.70 97.48 52594.49 88888.00 2008-04-26 14:04:03.901 117 18241.57 97.52 52594.42 88888.00 2008-04-26 14:04:04.401 117 18241.51 97.58 52594.37 88888.00 2008-04-26 14:04:04.901 117 18241.57 97.69 52594.30 88888.00 2008-04-26 14:04:05.401 117 18241.48 97.70 52594.30 88888.00 2008-04-26 14:04:05.901 117 18241.49 97.71 52594.28 88888.00 2008-04-26 14:04:06.401 117 18241.62 97.44 52594.30 88888.00 2008-04-26 14:04:06.901 117 18241.81 97.48 52594.33 88888.00 2008-04-26 14:04:07.401 117 18241.66 97.55 52594.33 88888.00 2008-04-26 14:04:07.901 117 18241.61 97.56 52594.31 88888.00 2008-04-26 14:04:08.401 117 18241.80 97.63 52594.31 88888.00 2008-04-26 14:04:08.901 117 18241.83 97.73 52594.33 88888.00 2008-04-26 14:04:09.401 117 18241.71 97.72 52594.36 88888.00 2008-04-26 14:04:09.901 117 18241.89 97.79 52594.35 88888.00 2008-04-26 14:04:10.401 117 18241.80 97.78 52594.41 88888.00 2008-04-26 14:04:10.901 117 18241.77 97.80 52594.43 88888.00 2008-04-26 14:04:11.401 117 18241.81 97.76 52594.37 88888.00 2008-04-26 14:04:11.901 117 18241.71 97.79 52594.21 88888.00 2008-04-26 14:04:12.401 117 18241.64 97.75 52594.21 88888.00 2008-04-26 14:04:12.901 117 18241.65 97.69 52594.24 88888.00 2008-04-26 14:04:13.401 117 18241.76 97.77 52594.28 88888.00 2008-04-26 14:04:13.901 117 18241.80 97.75 52594.31 88888.00 2008-04-26 14:04:14.401 117 18241.75 97.65 52594.31 88888.00 2008-04-26 14:04:14.901 117 18241.57 97.53 52594.33 88888.00 2008-04-26 14:04:15.401 117 18241.51 97.55 52594.28 88888.00 2008-04-26 14:04:15.901 117 18241.53 97.58 52594.21 88888.00 2008-04-26 14:04:16.401 117 18241.59 97.63 52594.22 88888.00 2008-04-26 14:04:16.901 117 18241.65 97.62 52594.22 88888.00 2008-04-26 14:04:17.401 117 18241.60 97.56 52594.20 88888.00 2008-04-26 14:04:17.901 117 18241.62 97.53 52594.21 88888.00 2008-04-26 14:04:18.401 117 18241.70 97.53 52594.28 88888.00 2008-04-26 14:04:18.901 117 18241.74 97.54 52594.28 88888.00 2008-04-26 14:04:19.401 117 18241.57 97.50 52594.25 88888.00 2008-04-26 14:04:19.901 117 18241.51 97.46 52594.31 88888.00 2008-04-26 14:04:20.401 117 18241.64 97.52 52594.29 88888.00 2008-04-26 14:04:20.901 117 18241.54 97.50 52594.28 88888.00 2008-04-26 14:04:21.401 117 18241.58 97.42 52594.32 88888.00 2008-04-26 14:04:21.901 117 18241.72 97.39 52594.28 88888.00 2008-04-26 14:04:22.401 117 18241.74 97.41 52594.32 88888.00 2008-04-26 14:04:22.901 117 18241.81 97.36 52594.13 88888.00 2008-04-26 14:04:23.401 117 18241.78 97.41 52594.16 88888.00 2008-04-26 14:04:23.901 117 18241.58 97.46 52594.18 88888.00 2008-04-26 14:04:24.401 117 18241.46 97.50 52594.22 88888.00 2008-04-26 14:04:24.901 117 18241.79 97.41 52594.38 88888.00 2008-04-26 14:04:25.401 117 18241.99 97.30 52594.35 88888.00 2008-04-26 14:04:25.901 117 18242.00 97.24 52594.33 88888.00 2008-04-26 14:04:26.401 117 18241.90 97.15 52594.32 88888.00 2008-04-26 14:04:26.901 117 18241.87 97.16 52594.30 88888.00 2008-04-26 14:04:27.401 117 18241.89 97.10 52594.36 88888.00 2008-04-26 14:04:27.901 117 18241.81 97.09 52594.45 88888.00 2008-04-26 14:04:28.401 117 18241.96 97.17 52594.48 88888.00 2008-04-26 14:04:28.901 117 18241.93 97.23 52594.45 88888.00 2008-04-26 14:04:29.401 117 18241.81 97.24 52594.36 88888.00 2008-04-26 14:04:29.901 117 18241.67 97.13 52594.36 88888.00 2008-04-26 14:04:30.401 117 18241.68 97.08 52594.52 88888.00 2008-04-26 14:04:30.901 117 18241.69 97.07 52594.42 88888.00 2008-04-26 14:04:31.401 117 18241.65 97.06 52594.28 88888.00 2008-04-26 14:04:31.901 117 18241.58 96.96 52594.34 88888.00 2008-04-26 14:04:32.401 117 18241.59 96.98 52594.37 88888.00 2008-04-26 14:04:32.901 117 18241.56 97.00 52594.41 88888.00 2008-04-26 14:04:33.401 117 18241.64 97.00 52594.49 88888.00 2008-04-26 14:04:33.901 117 18241.59 97.00 52594.37 88888.00 2008-04-26 14:04:34.401 117 18241.62 97.05 52594.26 88888.00 2008-04-26 14:04:34.901 117 18241.68 97.03 52594.25 88888.00 2008-04-26 14:04:35.401 117 18241.61 96.99 52594.35 88888.00 2008-04-26 14:04:35.901 117 18241.61 96.90 52594.30 88888.00 2008-04-26 14:04:36.401 117 18241.62 96.95 52594.30 88888.00 2008-04-26 14:04:36.901 117 18241.55 96.99 52594.36 88888.00 2008-04-26 14:04:37.401 117 18241.53 97.01 52594.36 88888.00 2008-04-26 14:04:37.901 117 18241.36 97.07 52594.40 88888.00 2008-04-26 14:04:38.401 117 18241.31 97.07 52594.40 88888.00 2008-04-26 14:04:38.901 117 18241.48 97.08 52594.25 88888.00 2008-04-26 14:04:39.401 117 18241.55 97.02 52594.31 88888.00 2008-04-26 14:04:39.901 117 18241.57 96.99 52594.28 88888.00 2008-04-26 14:04:40.401 117 18241.48 96.96 52594.34 88888.00 2008-04-26 14:04:40.901 117 18241.49 96.89 52594.38 88888.00 2008-04-26 14:04:41.401 117 18241.37 96.85 52594.36 88888.00 2008-04-26 14:04:41.901 117 18241.54 96.84 52594.34 88888.00 2008-04-26 14:04:42.401 117 18241.69 96.89 52594.36 88888.00 2008-04-26 14:04:42.901 117 18241.67 96.87 52594.25 88888.00 2008-04-26 14:04:43.401 117 18241.53 96.82 52594.34 88888.00 2008-04-26 14:04:43.901 117 18241.66 96.86 52594.25 88888.00 2008-04-26 14:04:44.401 117 18241.61 96.83 52594.32 88888.00 2008-04-26 14:04:44.901 117 18241.59 96.75 52594.30 88888.00 2008-04-26 14:04:45.401 117 18241.39 96.71 52594.28 88888.00 2008-04-26 14:04:45.901 117 18241.37 96.69 52594.31 88888.00 2008-04-26 14:04:46.401 117 18241.36 96.69 52594.40 88888.00 2008-04-26 14:04:46.901 117 18241.37 96.56 52594.29 88888.00 2008-04-26 14:04:47.401 117 18241.49 96.52 52594.25 88888.00 2008-04-26 14:04:47.901 117 18241.57 96.57 52594.17 88888.00 2008-04-26 14:04:48.401 117 18241.72 96.59 52594.31 88888.00 2008-04-26 14:04:48.901 117 18241.72 96.58 52594.26 88888.00 2008-04-26 14:04:49.401 117 18241.71 96.50 52594.31 88888.00 2008-04-26 14:04:49.901 117 18241.68 96.51 52594.30 88888.00 2008-04-26 14:04:50.401 117 18241.67 96.50 52594.17 88888.00 2008-04-26 14:04:50.901 117 18241.74 96.51 52594.18 88888.00 2008-04-26 14:04:51.401 117 18241.61 96.46 52594.13 88888.00 2008-04-26 14:04:51.901 117 18241.55 96.49 52594.14 88888.00 2008-04-26 14:04:52.401 117 18241.51 96.43 52594.20 88888.00 2008-04-26 14:04:52.901 117 18241.67 96.43 52594.23 88888.00 2008-04-26 14:04:53.401 117 18241.57 96.45 52594.33 88888.00 2008-04-26 14:04:53.901 117 18241.61 96.50 52594.33 88888.00 2008-04-26 14:04:54.401 117 18241.72 96.52 52594.24 88888.00 2008-04-26 14:04:54.901 117 18241.68 96.58 52594.20 88888.00 2008-04-26 14:04:55.401 117 18241.62 96.68 52594.30 88888.00 2008-04-26 14:04:55.901 117 18241.60 96.58 52594.30 88888.00 2008-04-26 14:04:56.401 117 18241.60 96.45 52594.23 88888.00 2008-04-26 14:04:56.901 117 18241.60 96.42 52594.28 88888.00 2008-04-26 14:04:57.401 117 18241.56 96.47 52594.41 88888.00 2008-04-26 14:04:57.901 117 18241.65 96.47 52594.48 88888.00 2008-04-26 14:04:58.401 117 18241.56 96.43 52594.53 88888.00 2008-04-26 14:04:58.901 117 18241.59 96.36 52594.56 88888.00 2008-04-26 14:04:59.401 117 18241.57 96.43 52594.60 88888.00 2008-04-26 14:04:59.901 117 18241.61 96.38 52594.63 88888.00 2008-04-26 14:05:00.401 117 18241.71 96.29 52594.64 88888.00 2008-04-26 14:05:00.901 117 18241.78 96.26 52594.54 88888.00 2008-04-26 14:05:01.401 117 18241.68 96.20 52594.47 88888.00 2008-04-26 14:05:01.901 117 18241.57 96.24 52594.55 88888.00 2008-04-26 14:05:02.401 117 18241.55 96.30 52594.60 88888.00 2008-04-26 14:05:02.901 117 18241.45 96.36 52594.57 88888.00 2008-04-26 14:05:03.401 117 18241.49 96.33 52594.56 88888.00 2008-04-26 14:05:03.901 117 18241.49 96.24 52594.56 88888.00 2008-04-26 14:05:04.401 117 18241.53 96.18 52594.63 88888.00 2008-04-26 14:05:04.901 117 18241.59 96.17 52594.55 88888.00 2008-04-26 14:05:05.401 117 18241.62 96.17 52594.44 88888.00 2008-04-26 14:05:05.901 117 18241.66 96.16 52594.44 88888.00 2008-04-26 14:05:06.401 117 18241.67 96.11 52594.36 88888.00 2008-04-26 14:05:06.901 117 18241.62 96.07 52594.37 88888.00 2008-04-26 14:05:07.401 117 18241.51 96.02 52594.33 88888.00 2008-04-26 14:05:07.901 117 18241.51 95.99 52594.37 88888.00 2008-04-26 14:05:08.401 117 18241.61 95.96 52594.45 88888.00 2008-04-26 14:05:08.901 117 18241.70 95.89 52594.49 88888.00 2008-04-26 14:05:09.401 117 18241.65 95.88 52594.57 88888.00 2008-04-26 14:05:09.901 117 18241.58 95.89 52594.51 88888.00 2008-04-26 14:05:10.401 117 18241.65 95.90 52594.52 88888.00 2008-04-26 14:05:10.901 117 18241.75 95.91 52594.64 88888.00 2008-04-26 14:05:11.401 117 18241.78 95.94 52594.67 88888.00 2008-04-26 14:05:11.901 117 18241.75 95.96 52594.54 88888.00 2008-04-26 14:05:12.401 117 18241.72 95.96 52594.47 88888.00 2008-04-26 14:05:12.901 117 18241.74 95.96 52594.43 88888.00 2008-04-26 14:05:13.401 117 18241.72 95.95 52594.48 88888.00 2008-04-26 14:05:13.901 117 18241.69 95.97 52594.54 88888.00 2008-04-26 14:05:14.401 117 18241.70 95.97 52594.45 88888.00 2008-04-26 14:05:14.901 117 18241.72 95.94 52594.44 88888.00 2008-04-26 14:05:15.401 117 18241.77 95.92 52594.46 88888.00 2008-04-26 14:05:15.901 117 18241.75 95.97 52594.42 88888.00 2008-04-26 14:05:16.401 117 18241.78 95.94 52594.38 88888.00 2008-04-26 14:05:16.901 117 18241.70 95.88 52594.32 88888.00 2008-04-26 14:05:17.401 117 18241.68 95.89 52594.33 88888.00 2008-04-26 14:05:17.901 117 18241.80 95.84 52594.36 88888.00 2008-04-26 14:05:18.401 117 18241.69 95.82 52594.32 88888.00 2008-04-26 14:05:18.901 117 18241.61 95.83 52594.42 88888.00 2008-04-26 14:05:19.401 117 18241.59 95.88 52594.43 88888.00 2008-04-26 14:05:19.901 117 18241.66 95.88 52594.34 88888.00 2008-04-26 14:05:20.401 117 18241.72 95.84 52594.40 88888.00 2008-04-26 14:05:20.901 117 18241.72 95.77 52594.37 88888.00 2008-04-26 14:05:21.401 117 18241.65 95.74 52594.47 88888.00 2008-04-26 14:05:21.901 117 18241.65 95.71 52594.56 88888.00 2008-04-26 14:05:22.401 117 18241.74 95.67 52594.44 88888.00 2008-04-26 14:05:22.901 117 18241.61 95.64 52594.43 88888.00 2008-04-26 14:05:23.401 117 18241.65 95.68 52594.45 88888.00 2008-04-26 14:05:23.901 117 18241.66 95.68 52594.43 88888.00 2008-04-26 14:05:24.401 117 18241.64 95.64 52594.37 88888.00 2008-04-26 14:05:24.901 117 18241.67 95.59 52594.37 88888.00 2008-04-26 14:05:25.401 117 18241.65 95.64 52594.47 88888.00 2008-04-26 14:05:25.901 117 18241.59 95.73 52594.34 88888.00 2008-04-26 14:05:26.401 117 18241.67 95.72 52594.33 88888.00 2008-04-26 14:05:26.901 117 18241.71 95.75 52594.30 88888.00 2008-04-26 14:05:27.401 117 18241.72 95.75 52594.40 88888.00 2008-04-26 14:05:27.901 117 18241.72 95.72 52594.37 88888.00 2008-04-26 14:05:28.401 117 18241.69 95.71 52594.38 88888.00 2008-04-26 14:05:28.901 117 18241.64 95.77 52594.54 88888.00 2008-04-26 14:05:29.401 117 18241.62 95.69 52594.64 88888.00 2008-04-26 14:05:29.901 117 18241.68 95.72 52594.57 88888.00 2008-04-26 14:05:30.401 117 18241.59 95.71 52594.44 88888.00 2008-04-26 14:05:30.901 117 18241.50 95.62 52594.40 88888.00 2008-04-26 14:05:31.401 117 18241.62 95.61 52594.29 88888.00 2008-04-26 14:05:31.901 117 18241.53 95.52 52594.19 88888.00 2008-04-26 14:05:32.401 117 18241.51 95.54 52594.18 88888.00 2008-04-26 14:05:32.901 117 18241.53 95.48 52594.16 88888.00 2008-04-26 14:05:33.401 117 18241.57 95.39 52594.16 88888.00 2008-04-26 14:05:33.901 117 18241.55 95.38 52594.22 88888.00 2008-04-26 14:05:34.401 117 18241.62 95.31 52594.26 88888.00 2008-04-26 14:05:34.901 117 18241.55 95.26 52594.29 88888.00 2008-04-26 14:05:35.401 117 18241.50 95.36 52594.28 88888.00 2008-04-26 14:05:35.901 117 18241.54 95.38 52594.26 88888.00 2008-04-26 14:05:36.401 117 18241.56 95.35 52594.11 88888.00 2008-04-26 14:05:36.901 117 18241.54 95.24 52594.24 88888.00 2008-04-26 14:05:37.401 117 18241.54 95.21 52594.30 88888.00 2008-04-26 14:05:37.901 117 18241.42 95.21 52594.30 88888.00 2008-04-26 14:05:38.401 117 18241.44 95.35 52594.30 88888.00 2008-04-26 14:05:38.901 117 18241.46 95.35 52594.28 88888.00 2008-04-26 14:05:39.401 117 18241.55 95.32 52594.34 88888.00 2008-04-26 14:05:39.901 117 18241.56 95.28 52594.48 88888.00 2008-04-26 14:05:40.401 117 18241.43 95.24 52594.41 88888.00 2008-04-26 14:05:40.901 117 18241.25 95.23 52594.31 88888.00 2008-04-26 14:05:41.401 117 18241.26 95.11 52594.23 88888.00 2008-04-26 14:05:41.901 117 18241.27 95.07 52594.24 88888.00 2008-04-26 14:05:42.401 117 18241.27 95.01 52594.26 88888.00 2008-04-26 14:05:42.901 117 18241.13 95.06 52594.17 88888.00 2008-04-26 14:05:43.401 117 18241.09 95.12 52594.21 88888.00 2008-04-26 14:05:43.901 117 18241.07 95.12 52594.33 88888.00 2008-04-26 14:05:44.401 117 18241.06 95.18 52594.40 88888.00 2008-04-26 14:05:44.901 117 18241.07 95.12 52594.32 88888.00 2008-04-26 14:05:45.401 117 18241.06 95.08 52594.28 88888.00 2008-04-26 14:05:45.901 117 18241.05 95.13 52594.31 88888.00 2008-04-26 14:05:46.401 117 18241.11 95.12 52594.26 88888.00 2008-04-26 14:05:46.901 117 18241.04 95.12 52594.28 88888.00 2008-04-26 14:05:47.401 117 18241.03 95.01 52594.22 88888.00 2008-04-26 14:05:47.901 117 18240.99 94.92 52594.34 88888.00 2008-04-26 14:05:48.401 117 18241.11 95.06 52594.25 88888.00 2008-04-26 14:05:48.901 117 18241.13 95.04 52594.25 88888.00 2008-04-26 14:05:49.401 117 18241.21 94.89 52594.29 88888.00 2008-04-26 14:05:49.901 117 18241.26 94.92 52594.42 88888.00 2008-04-26 14:05:50.401 117 18241.21 94.96 52594.42 88888.00 2008-04-26 14:05:50.901 117 18241.31 94.99 52594.45 88888.00 2008-04-26 14:05:51.401 117 18241.10 95.02 52594.33 88888.00 2008-04-26 14:05:51.901 117 18241.11 95.00 52594.23 88888.00 2008-04-26 14:05:52.401 117 18241.15 94.99 52594.28 88888.00 2008-04-26 14:05:52.901 117 18241.13 94.94 52594.34 88888.00 2008-04-26 14:05:53.401 117 18241.12 94.95 52594.31 88888.00 2008-04-26 14:05:53.901 117 18241.18 94.94 52594.35 88888.00 2008-04-26 14:05:54.401 117 18241.22 94.91 52594.45 88888.00 2008-04-26 14:05:54.901 117 18241.20 94.95 52594.47 88888.00 2008-04-26 14:05:55.401 117 18241.12 94.96 52594.46 88888.00 2008-04-26 14:05:55.901 117 18241.16 94.95 52594.49 88888.00 2008-04-26 14:05:56.401 117 18241.13 94.88 52594.46 88888.00 2008-04-26 14:05:56.901 117 18241.21 94.86 52594.44 88888.00 2008-04-26 14:05:57.401 117 18241.25 94.83 52594.32 88888.00 2008-04-26 14:05:57.901 117 18241.22 94.87 52594.16 88888.00 2008-04-26 14:05:58.401 117 18241.06 94.91 52594.28 88888.00 2008-04-26 14:05:58.901 117 18241.06 94.89 52594.31 88888.00 2008-04-26 14:05:59.401 117 18241.13 94.89 52594.33 88888.00 2008-04-26 14:05:59.901 117 18241.11 94.84 52594.28 88888.00 2008-04-26 14:06:00.401 117 18241.22 94.72 52594.23 88888.00 2008-04-26 14:06:00.901 117 18241.13 94.77 52594.23 88888.00 2008-04-26 14:06:01.401 117 18241.01 94.78 52594.36 88888.00 2008-04-26 14:06:01.901 117 18240.99 94.78 52594.30 88888.00 2008-04-26 14:06:02.401 117 18240.99 94.77 52594.29 88888.00 2008-04-26 14:06:02.901 117 18240.96 94.74 52594.26 88888.00 2008-04-26 14:06:03.401 117 18240.90 94.80 52594.34 88888.00 2008-04-26 14:06:03.901 117 18241.02 94.71 52594.42 88888.00 2008-04-26 14:06:04.401 117 18241.09 94.61 52594.34 88888.00 2008-04-26 14:06:04.901 117 18241.15 94.72 52594.33 88888.00 2008-04-26 14:06:05.401 117 18241.07 94.79 52594.35 88888.00 2008-04-26 14:06:05.901 117 18240.95 94.76 52594.30 88888.00 2008-04-26 14:06:06.401 117 18240.95 94.78 52594.24 88888.00 2008-04-26 14:06:06.901 117 18240.96 94.72 52594.33 88888.00 2008-04-26 14:06:07.401 117 18241.00 94.73 52594.29 88888.00 2008-04-26 14:06:07.901 117 18240.96 94.77 52594.23 88888.00 2008-04-26 14:06:08.401 117 18241.04 94.71 52594.23 88888.00 2008-04-26 14:06:08.901 117 18240.96 94.69 52594.24 88888.00 2008-04-26 14:06:09.401 117 18240.96 94.70 52594.31 88888.00 2008-04-26 14:06:09.901 117 18240.93 94.70 52594.29 88888.00 2008-04-26 14:06:10.401 117 18240.93 94.61 52594.31 88888.00 2008-04-26 14:06:10.901 117 18240.88 94.54 52594.25 88888.00 2008-04-26 14:06:11.401 117 18240.89 94.64 52594.33 88888.00 2008-04-26 14:06:11.901 117 18240.91 94.53 52594.34 88888.00 2008-04-26 14:06:12.401 117 18240.96 94.61 52594.33 88888.00 2008-04-26 14:06:12.901 117 18240.90 94.67 52594.40 88888.00 2008-04-26 14:06:13.401 117 18240.77 94.59 52594.48 88888.00 2008-04-26 14:06:13.901 117 18240.67 94.61 52594.47 88888.00 2008-04-26 14:06:14.401 117 18240.60 94.62 52594.51 88888.00 2008-04-26 14:06:14.901 117 18240.68 94.56 52594.49 88888.00 2008-04-26 14:06:15.401 117 18240.88 94.50 52594.53 88888.00 2008-04-26 14:06:15.901 117 18240.89 94.47 52594.44 88888.00 2008-04-26 14:06:16.401 117 18240.67 94.52 52594.44 88888.00 2008-04-26 14:06:16.901 117 18240.62 94.55 52594.42 88888.00 2008-04-26 14:06:17.401 117 18240.62 94.49 52594.34 88888.00 2008-04-26 14:06:17.901 117 18240.77 94.44 52594.40 88888.00 2008-04-26 14:06:18.401 117 18240.84 94.42 52594.44 88888.00 2008-04-26 14:06:18.901 117 18240.79 94.30 52594.35 88888.00 2008-04-26 14:06:19.401 117 18240.58 94.39 52594.34 88888.00 2008-04-26 14:06:19.901 117 18240.61 94.40 52594.28 88888.00 2008-04-26 14:06:20.401 117 18240.70 94.41 52594.29 88888.00 2008-04-26 14:06:20.901 117 18240.61 94.33 52594.25 88888.00 2008-04-26 14:06:21.401 117 18240.49 94.29 52594.30 88888.00 2008-04-26 14:06:21.901 117 18240.63 94.33 52594.23 88888.00 2008-04-26 14:06:22.401 117 18240.68 94.34 52594.19 88888.00 2008-04-26 14:06:22.901 117 18240.60 94.34 52594.16 88888.00 2008-04-26 14:06:23.401 117 18240.62 94.31 52594.17 88888.00 2008-04-26 14:06:23.901 117 18240.66 94.30 52594.25 88888.00 2008-04-26 14:06:24.401 117 18240.68 94.25 52594.19 88888.00 2008-04-26 14:06:24.901 117 18240.80 94.20 52594.11 88888.00 2008-04-26 14:06:25.401 117 18240.82 94.16 52594.23 88888.00 2008-04-26 14:06:25.901 117 18240.68 94.15 52594.28 88888.00 2008-04-26 14:06:26.401 117 18240.69 94.16 52594.20 88888.00 2008-04-26 14:06:26.901 117 18240.68 94.18 52594.22 88888.00 2008-04-26 14:06:27.401 117 18240.80 94.17 52594.28 88888.00 2008-04-26 14:06:27.901 117 18240.71 94.11 52594.24 88888.00 2008-04-26 14:06:28.401 117 18240.73 94.04 52594.21 88888.00 2008-04-26 14:06:28.901 117 18240.71 93.91 52594.24 88888.00 2008-04-26 14:06:29.401 117 18240.88 93.87 52594.22 88888.00 2008-04-26 14:06:29.901 117 18241.07 93.92 52594.21 88888.00 2008-04-26 14:06:30.401 117 18241.02 93.95 52594.36 88888.00 2008-04-26 14:06:30.901 117 18241.05 93.94 52594.40 88888.00 2008-04-26 14:06:31.401 117 18240.98 93.91 52594.41 88888.00 2008-04-26 14:06:31.901 117 18240.98 93.84 52594.33 88888.00 2008-04-26 14:06:32.401 117 18241.06 93.88 52594.19 88888.00 2008-04-26 14:06:32.901 117 18241.11 93.88 52594.14 88888.00 2008-04-26 14:06:33.401 117 18241.01 93.84 52594.21 88888.00 2008-04-26 14:06:33.901 117 18240.94 93.85 52594.22 88888.00 2008-04-26 14:06:34.401 117 18240.96 93.86 52594.24 88888.00 2008-04-26 14:06:34.901 117 18240.93 93.78 52594.16 88888.00 2008-04-26 14:06:35.401 117 18240.86 93.80 52594.16 88888.00 2008-04-26 14:06:35.901 117 18240.94 93.79 52594.25 88888.00 2008-04-26 14:06:36.401 117 18240.98 93.82 52594.24 88888.00 2008-04-26 14:06:36.901 117 18241.02 93.74 52594.16 88888.00 2008-04-26 14:06:37.401 117 18241.02 93.65 52594.03 88888.00 2008-04-26 14:06:37.901 117 18241.05 93.69 52593.96 88888.00 2008-04-26 14:06:38.401 117 18241.04 93.62 52593.90 88888.00 2008-04-26 14:06:38.901 117 18241.14 93.59 52593.98 88888.00 2008-04-26 14:06:39.401 117 18241.20 93.64 52594.06 88888.00 2008-04-26 14:06:39.901 117 18241.14 93.63 52594.10 88888.00 2008-04-26 14:06:40.401 117 18241.23 93.55 52594.09 88888.00 2008-04-26 14:06:40.901 117 18241.20 93.56 52594.13 88888.00 2008-04-26 14:06:41.401 117 18241.18 93.51 52594.21 88888.00 2008-04-26 14:06:41.901 117 18241.18 93.49 52594.19 88888.00 2008-04-26 14:06:42.401 117 18241.14 93.48 52594.24 88888.00 2008-04-26 14:06:42.901 117 18241.10 93.44 52594.28 88888.00 2008-04-26 14:06:43.401 117 18241.00 93.41 52594.24 88888.00 2008-04-26 14:06:43.901 117 18241.01 93.48 52594.20 88888.00 2008-04-26 14:06:44.401 117 18240.98 93.45 52594.17 88888.00 2008-04-26 14:06:44.901 117 18241.01 93.44 52594.13 88888.00 2008-04-26 14:06:45.401 117 18241.14 93.41 52594.20 88888.00 2008-04-26 14:06:45.901 117 18241.18 93.47 52594.25 88888.00 2008-04-26 14:06:46.401 117 18241.02 93.48 52594.31 88888.00 2008-04-26 14:06:46.901 117 18240.93 93.48 52594.44 88888.00 2008-04-26 14:06:47.401 117 18240.95 93.51 52594.49 88888.00 2008-04-26 14:06:47.901 117 18240.96 93.51 52594.41 88888.00 2008-04-26 14:06:48.401 117 18241.05 93.50 52594.35 88888.00 2008-04-26 14:06:48.901 117 18241.10 93.52 52594.45 88888.00 2008-04-26 14:06:49.401 117 18241.06 93.56 52594.34 88888.00 2008-04-26 14:06:49.901 117 18240.99 93.54 52594.36 88888.00 2008-04-26 14:06:50.401 117 18241.12 93.58 52594.40 88888.00 2008-04-26 14:06:50.901 117 18241.20 93.51 52594.38 88888.00 2008-04-26 14:06:51.401 117 18241.20 93.50 52594.37 88888.00 2008-04-26 14:06:51.901 117 18241.21 93.47 52594.23 88888.00 2008-04-26 14:06:52.401 117 18241.24 93.45 52594.20 88888.00 2008-04-26 14:06:52.901 117 18241.23 93.37 52594.19 88888.00 2008-04-26 14:06:53.401 117 18241.27 93.43 52594.13 88888.00 2008-04-26 14:06:53.901 117 18241.31 93.47 52594.11 88888.00 2008-04-26 14:06:54.401 117 18241.17 93.40 52594.16 88888.00 2008-04-26 14:06:54.901 117 18240.99 93.34 52594.12 88888.00 2008-04-26 14:06:55.401 117 18241.03 93.38 52594.29 88888.00 2008-04-26 14:06:55.901 117 18241.09 93.46 52594.26 88888.00 2008-04-26 14:06:56.401 117 18241.13 93.50 52594.23 88888.00 2008-04-26 14:06:56.901 117 18241.06 93.49 52594.19 88888.00 2008-04-26 14:06:57.401 117 18240.90 93.41 52594.23 88888.00 2008-04-26 14:06:57.901 117 18240.94 93.40 52594.29 88888.00 2008-04-26 14:06:58.401 117 18241.06 93.47 52594.28 88888.00 2008-04-26 14:06:58.901 117 18241.06 93.51 52594.16 88888.00 2008-04-26 14:06:59.401 117 18240.98 93.46 52594.12 88888.00 2008-04-26 14:06:59.901 117 18240.85 93.43 52594.14 88888.00 2008-04-26 14:07:00.401 117 18240.77 93.42 52594.21 88888.00 2008-04-26 14:07:00.901 117 18240.72 93.31 52594.21 88888.00 2008-04-26 14:07:01.401 117 18240.67 93.30 52594.25 88888.00 2008-04-26 14:07:01.901 117 18240.61 93.37 52594.21 88888.00 2008-04-26 14:07:02.401 117 18240.69 93.41 52594.11 88888.00 2008-04-26 14:07:02.901 117 18240.75 93.51 52594.21 88888.00 2008-04-26 14:07:03.401 117 18240.63 93.47 52594.18 88888.00 2008-04-26 14:07:03.901 117 18240.70 93.49 52594.13 88888.00 2008-04-26 14:07:04.401 117 18240.69 93.42 52594.07 88888.00 2008-04-26 14:07:04.901 117 18240.71 93.39 52594.18 88888.00 2008-04-26 14:07:05.401 117 18240.61 93.31 52594.11 88888.00 2008-04-26 14:07:05.901 117 18240.62 93.31 52594.07 88888.00 2008-04-26 14:07:06.401 117 18240.56 93.41 52594.07 88888.00 2008-04-26 14:07:06.901 117 18240.45 93.42 52594.12 88888.00 2008-04-26 14:07:07.401 117 18240.31 93.38 52594.12 88888.00 2008-04-26 14:07:07.901 117 18240.40 93.43 52594.12 88888.00 2008-04-26 14:07:08.401 117 18240.34 93.41 52594.00 88888.00 2008-04-26 14:07:08.901 117 18240.19 93.38 52593.96 88888.00 2008-04-26 14:07:09.401 117 18240.29 93.40 52593.97 88888.00 2008-04-26 14:07:09.901 117 18240.33 93.35 52594.09 88888.00 2008-04-26 14:07:10.401 117 18240.40 93.34 52594.14 88888.00 2008-04-26 14:07:10.901 117 18240.27 93.38 52594.16 88888.00 2008-04-26 14:07:11.401 117 18239.96 93.38 52594.25 88888.00 2008-04-26 14:07:11.901 117 18239.93 93.37 52594.19 88888.00 2008-04-26 14:07:12.401 117 18240.09 93.43 52594.14 88888.00 2008-04-26 14:07:12.901 117 18240.16 93.56 52594.17 88888.00 2008-04-26 14:07:13.401 117 18240.09 93.63 52594.25 88888.00 2008-04-26 14:07:13.901 117 18240.05 93.64 52594.28 88888.00 2008-04-26 14:07:14.401 117 18239.92 93.67 52594.24 88888.00 2008-04-26 14:07:14.901 117 18240.01 93.63 52594.11 88888.00 2008-04-26 14:07:15.401 117 18239.91 93.65 52594.10 88888.00 2008-04-26 14:07:15.901 117 18239.71 93.61 52594.10 88888.00 2008-04-26 14:07:16.401 117 18239.74 93.54 52594.11 88888.00 2008-04-26 14:07:16.901 117 18239.65 93.62 52594.26 88888.00 2008-04-26 14:07:17.401 117 18239.73 93.67 52594.19 88888.00 2008-04-26 14:07:17.901 117 18239.71 93.64 52594.20 88888.00 2008-04-26 14:07:18.401 117 18239.62 93.68 52594.29 88888.00 2008-04-26 14:07:18.901 117 18239.76 93.69 52594.23 88888.00 2008-04-26 14:07:19.401 117 18239.84 93.65 52594.20 88888.00 2008-04-26 14:07:19.901 117 18239.82 93.68 52594.26 88888.00 2008-04-26 14:07:20.401 117 18239.74 93.72 52594.19 88888.00 2008-04-26 14:07:20.901 117 18239.82 93.72 52594.23 88888.00 2008-04-26 14:07:21.401 117 18239.76 93.75 52594.30 88888.00 2008-04-26 14:07:21.901 117 18239.61 93.72 52594.36 88888.00 2008-04-26 14:07:22.401 117 18239.65 93.71 52594.35 88888.00 2008-04-26 14:07:22.901 117 18239.54 93.76 52594.37 88888.00 2008-04-26 14:07:23.401 117 18239.44 93.75 52594.46 88888.00 2008-04-26 14:07:23.901 117 18239.53 93.70 52594.51 88888.00 2008-04-26 14:07:24.401 117 18239.40 93.70 52594.49 88888.00 2008-04-26 14:07:24.901 117 18239.41 93.74 52594.42 88888.00 2008-04-26 14:07:25.401 117 18239.30 93.74 52594.41 88888.00 2008-04-26 14:07:25.901 117 18239.32 93.76 52594.42 88888.00 2008-04-26 14:07:26.401 117 18239.23 93.74 52594.41 88888.00 2008-04-26 14:07:26.901 117 18239.16 93.74 52594.37 88888.00 2008-04-26 14:07:27.401 117 18239.18 93.75 52594.28 88888.00 2008-04-26 14:07:27.901 117 18239.33 93.82 52594.34 88888.00 2008-04-26 14:07:28.401 117 18239.36 93.73 52594.37 88888.00 2008-04-26 14:07:28.901 117 18239.39 93.71 52594.34 88888.00 2008-04-26 14:07:29.401 117 18239.44 93.65 52594.29 88888.00 2008-04-26 14:07:29.901 117 18239.29 93.64 52594.21 88888.00 2008-04-26 14:07:30.401 117 18239.42 93.61 52594.28 88888.00 2008-04-26 14:07:30.901 117 18239.29 93.63 52594.31 88888.00 2008-04-26 14:07:31.401 117 18239.36 93.54 52594.33 88888.00 2008-04-26 14:07:31.901 117 18239.49 93.48 52594.33 88888.00 2008-04-26 14:07:32.401 117 18239.54 93.47 52594.23 88888.00 2008-04-26 14:07:32.901 117 18239.46 93.55 52594.19 88888.00 2008-04-26 14:07:33.401 117 18239.43 93.57 52594.31 88888.00 2008-04-26 14:07:33.901 117 18239.46 93.52 52594.45 88888.00 2008-04-26 14:07:34.401 117 18239.47 93.51 52594.53 88888.00 2008-04-26 14:07:34.901 117 18239.40 93.47 52594.41 88888.00 2008-04-26 14:07:35.401 117 18239.51 93.46 52594.34 88888.00 2008-04-26 14:07:35.901 117 18239.57 93.45 52594.31 88888.00 2008-04-26 14:07:36.401 117 18239.57 93.44 52594.28 88888.00 2008-04-26 14:07:36.901 117 18239.40 93.38 52594.31 88888.00 2008-04-26 14:07:37.401 117 18239.51 93.31 52594.40 88888.00 2008-04-26 14:07:37.901 117 18239.61 93.33 52594.38 88888.00 2008-04-26 14:07:38.401 117 18239.58 93.22 52594.25 88888.00 2008-04-26 14:07:38.901 117 18239.49 93.34 52594.20 88888.00 2008-04-26 14:07:39.401 117 18239.51 93.32 52594.22 88888.00 2008-04-26 14:07:39.901 117 18239.58 93.29 52594.16 88888.00 2008-04-26 14:07:40.401 117 18239.58 93.26 52594.14 88888.00 2008-04-26 14:07:40.901 117 18239.49 93.24 52594.02 88888.00 2008-04-26 14:07:41.401 117 18239.44 93.25 52594.01 88888.00 2008-04-26 14:07:41.901 117 18239.47 93.31 52593.93 88888.00 2008-04-26 14:07:42.401 117 18239.43 93.38 52593.98 88888.00 2008-04-26 14:07:42.901 117 18239.46 93.31 52594.05 88888.00 2008-04-26 14:07:43.401 117 18239.40 93.11 52594.16 88888.00 2008-04-26 14:07:43.901 117 18239.47 93.15 52594.05 88888.00 2008-04-26 14:07:44.401 117 18239.42 93.16 52594.01 88888.00 2008-04-26 14:07:44.901 117 18239.27 93.06 52594.12 88888.00 2008-04-26 14:07:45.401 117 18239.28 92.99 52594.09 88888.00 2008-04-26 14:07:45.901 117 18239.40 92.95 52593.98 88888.00 2008-04-26 14:07:46.401 117 18239.32 92.89 52593.90 88888.00 2008-04-26 14:07:46.901 117 18239.29 92.90 52593.91 88888.00 2008-04-26 14:07:47.401 117 18239.26 92.92 52594.01 88888.00 2008-04-26 14:07:47.901 117 18239.21 92.92 52594.14 88888.00 2008-04-26 14:07:48.401 117 18239.25 92.81 52594.11 88888.00 2008-04-26 14:07:48.901 117 18239.37 92.80 52594.03 88888.00 2008-04-26 14:07:49.401 117 18239.34 92.80 52593.98 88888.00 2008-04-26 14:07:49.901 117 18239.32 92.73 52593.98 88888.00 2008-04-26 14:07:50.401 117 18239.28 92.73 52594.02 88888.00 2008-04-26 14:07:50.901 117 18239.30 92.65 52594.01 88888.00 2008-04-26 14:07:51.401 117 18239.36 92.66 52593.99 88888.00 2008-04-26 14:07:51.901 117 18239.32 92.63 52594.14 88888.00 2008-04-26 14:07:52.401 117 18239.37 92.61 52594.20 88888.00 2008-04-26 14:07:52.901 117 18239.23 92.69 52594.13 88888.00 2008-04-26 14:07:53.401 117 18239.27 92.66 52594.02 88888.00 2008-04-26 14:07:53.901 117 18239.27 92.58 52594.07 88888.00 2008-04-26 14:07:54.401 117 18239.33 92.53 52594.11 88888.00 2008-04-26 14:07:54.901 117 18239.32 92.63 52593.97 88888.00 2008-04-26 14:07:55.401 117 18239.30 92.68 52594.05 88888.00 2008-04-26 14:07:55.901 117 18239.31 92.63 52594.02 88888.00 2008-04-26 14:07:56.401 117 18239.12 92.55 52594.08 88888.00 2008-04-26 14:07:56.901 117 18239.20 92.61 52594.10 88888.00 2008-04-26 14:07:57.401 117 18239.37 92.57 52594.21 88888.00 2008-04-26 14:07:57.901 117 18239.23 92.55 52594.14 88888.00 2008-04-26 14:07:58.401 117 18239.12 92.55 52594.10 88888.00 2008-04-26 14:07:58.901 117 18239.19 92.48 52594.09 88888.00 2008-04-26 14:07:59.401 117 18239.18 92.41 52594.01 88888.00 2008-04-26 14:07:59.901 117 18239.25 92.49 52593.90 88888.00 2008-04-26 14:08:00.401 117 18239.19 92.48 52594.01 88888.00 2008-04-26 14:08:00.901 117 18239.15 92.44 52594.02 88888.00 2008-04-26 14:08:01.401 117 18239.14 92.39 52593.88 88888.00 2008-04-26 14:08:01.901 117 18239.27 92.45 52593.80 88888.00 2008-04-26 14:08:02.401 117 18239.36 92.44 52593.85 88888.00 2008-04-26 14:08:02.901 117 18239.40 92.39 52593.80 88888.00 2008-04-26 14:08:03.401 117 18239.41 92.35 52593.88 88888.00 2008-04-26 14:08:03.901 117 18239.33 92.35 52593.91 88888.00 2008-04-26 14:08:04.401 117 18239.40 92.34 52593.87 88888.00 2008-04-26 14:08:04.901 117 18239.49 92.29 52593.82 88888.00 2008-04-26 14:08:05.401 117 18239.47 92.34 52593.90 88888.00 2008-04-26 14:08:05.901 117 18239.46 92.35 52593.94 88888.00 2008-04-26 14:08:06.401 117 18239.52 92.35 52594.00 88888.00 2008-04-26 14:08:06.901 117 18239.54 92.33 52593.98 88888.00 2008-04-26 14:08:07.401 117 18239.48 92.33 52593.94 88888.00 2008-04-26 14:08:07.901 117 18239.30 92.29 52593.98 88888.00 2008-04-26 14:08:08.401 117 18239.26 92.21 52593.97 88888.00 2008-04-26 14:08:08.901 117 18239.14 92.22 52593.87 88888.00 2008-04-26 14:08:09.401 117 18239.34 92.23 52593.85 88888.00 2008-04-26 14:08:09.901 117 18239.36 92.30 52593.91 88888.00 2008-04-26 14:08:10.401 117 18239.34 92.33 52593.96 88888.00 2008-04-26 14:08:10.901 117 18239.38 92.26 52594.00 88888.00 2008-04-26 14:08:11.401 117 18239.59 92.23 52593.99 88888.00 2008-04-26 14:08:11.901 117 18239.57 92.20 52594.01 88888.00 2008-04-26 14:08:12.401 117 18239.53 92.22 52593.89 88888.00 2008-04-26 14:08:12.901 117 18239.57 92.23 52593.95 88888.00 2008-04-26 14:08:13.401 117 18239.55 92.23 52594.00 88888.00 2008-04-26 14:08:13.901 117 18239.64 92.22 52594.06 88888.00 2008-04-26 14:08:14.401 117 18239.74 92.23 52594.10 88888.00 2008-04-26 14:08:14.901 117 18239.70 92.03 52594.16 88888.00 2008-04-26 14:08:15.401 117 18239.68 92.06 52594.09 88888.00 2008-04-26 14:08:15.901 117 18239.53 92.15 52594.05 88888.00 2008-04-26 14:08:16.401 117 18239.49 92.17 52594.05 88888.00 2008-04-26 14:08:16.901 117 18239.46 92.15 52594.03 88888.00 2008-04-26 14:08:17.401 117 18239.38 92.09 52593.91 88888.00 2008-04-26 14:08:17.901 117 18239.58 92.19 52593.89 88888.00 2008-04-26 14:08:18.401 117 18239.68 92.19 52594.07 88888.00 2008-04-26 14:08:18.901 117 18239.79 92.12 52594.05 88888.00 2008-04-26 14:08:19.401 117 18239.76 92.03 52593.97 88888.00 2008-04-26 14:08:19.901 117 18239.69 92.04 52594.06 88888.00 2008-04-26 14:08:20.401 117 18239.62 92.10 52594.01 88888.00 2008-04-26 14:08:20.901 117 18239.73 92.07 52594.00 88888.00 2008-04-26 14:08:21.401 117 18239.74 92.07 52594.03 88888.00 2008-04-26 14:08:21.901 117 18239.66 92.02 52594.07 88888.00 2008-04-26 14:08:22.401 117 18239.59 91.99 52594.01 88888.00 2008-04-26 14:08:22.901 117 18239.52 92.01 52593.96 88888.00 2008-04-26 14:08:23.401 117 18239.48 91.95 52593.84 88888.00 2008-04-26 14:08:23.901 117 18239.42 91.90 52593.88 88888.00 2008-04-26 14:08:24.401 117 18239.47 91.91 52593.91 88888.00 2008-04-26 14:08:24.901 117 18239.72 91.92 52593.97 88888.00 2008-04-26 14:08:25.401 117 18239.75 91.88 52594.00 88888.00 2008-04-26 14:08:25.901 117 18239.76 91.79 52593.99 88888.00 2008-04-26 14:08:26.401 117 18239.90 91.70 52593.95 88888.00 2008-04-26 14:08:26.901 117 18239.86 91.71 52593.95 88888.00 2008-04-26 14:08:27.401 117 18239.84 91.74 52594.05 88888.00 2008-04-26 14:08:27.901 117 18239.76 91.70 52594.09 88888.00 2008-04-26 14:08:28.401 117 18239.84 91.63 52594.22 88888.00 2008-04-26 14:08:28.901 117 18239.74 91.54 52594.31 88888.00 2008-04-26 14:08:29.401 117 18239.65 91.58 52594.30 88888.00 2008-04-26 14:08:29.901 117 18239.79 91.58 52594.29 88888.00 2008-04-26 14:08:30.401 117 18239.74 91.56 52594.30 88888.00 2008-04-26 14:08:30.901 117 18239.72 91.52 52594.22 88888.00 2008-04-26 14:08:31.401 117 18239.76 91.56 52594.14 88888.00 2008-04-26 14:08:31.901 117 18239.71 91.53 52594.25 88888.00 2008-04-26 14:08:32.401 117 18239.60 91.58 52594.26 88888.00 2008-04-26 14:08:32.901 117 18239.58 91.53 52594.11 88888.00 2008-04-26 14:08:33.401 117 18239.58 91.50 52594.06 88888.00 2008-04-26 14:08:33.901 117 18239.63 91.44 52593.93 88888.00 2008-04-26 14:08:34.401 117 18239.71 91.43 52593.89 88888.00 2008-04-26 14:08:34.901 117 18239.63 91.43 52594.01 88888.00 2008-04-26 14:08:35.401 117 18239.55 91.53 52594.07 88888.00 2008-04-26 14:08:35.901 117 18239.57 91.58 52594.17 88888.00 2008-04-26 14:08:36.401 117 18239.57 91.55 52594.17 88888.00 2008-04-26 14:08:36.901 117 18239.59 91.52 52594.08 88888.00 2008-04-26 14:08:37.401 117 18239.58 91.49 52593.96 88888.00 2008-04-26 14:08:37.901 117 18239.59 91.48 52593.91 88888.00 2008-04-26 14:08:38.401 117 18239.68 91.40 52593.84 88888.00 2008-04-26 14:08:38.901 117 18239.70 91.35 52593.90 88888.00 2008-04-26 14:08:39.401 117 18239.73 91.34 52594.02 88888.00 2008-04-26 14:08:39.901 117 18239.66 91.40 52593.97 88888.00 2008-04-26 14:08:40.401 117 18239.74 91.42 52593.93 88888.00 2008-04-26 14:08:40.901 117 18239.79 91.28 52593.99 88888.00 2008-04-26 14:08:41.401 117 18239.71 91.19 52594.00 88888.00 2008-04-26 14:08:41.901 117 18239.63 91.29 52593.96 88888.00 2008-04-26 14:08:42.401 117 18239.61 91.25 52593.96 88888.00 2008-04-26 14:08:42.901 117 18239.69 91.23 52593.93 88888.00 2008-04-26 14:08:43.401 117 18239.61 91.32 52594.00 88888.00 2008-04-26 14:08:43.901 117 18239.60 91.32 52594.02 88888.00 2008-04-26 14:08:44.401 117 18239.60 91.25 52593.98 88888.00 2008-04-26 14:08:44.901 117 18239.61 91.16 52594.00 88888.00 2008-04-26 14:08:45.401 117 18239.63 91.11 52594.08 88888.00 2008-04-26 14:08:45.901 117 18239.70 91.15 52594.16 88888.00 2008-04-26 14:08:46.401 117 18239.61 91.09 52594.17 88888.00 2008-04-26 14:08:46.901 117 18239.53 91.07 52594.13 88888.00 2008-04-26 14:08:47.401 117 18239.58 91.07 52594.05 88888.00 2008-04-26 14:08:47.901 117 18239.58 91.05 52594.19 88888.00 2008-04-26 14:08:48.401 117 18239.54 91.02 52594.21 88888.00 2008-04-26 14:08:48.901 117 18239.51 90.99 52594.11 88888.00 2008-04-26 14:08:49.401 117 18239.47 90.90 52594.10 88888.00 2008-04-26 14:08:49.901 117 18239.58 90.87 52594.01 88888.00 2008-04-26 14:08:50.401 117 18239.70 90.78 52594.02 88888.00 2008-04-26 14:08:50.901 117 18239.96 90.77 52594.17 88888.00 2008-04-26 14:08:51.401 117 18240.07 90.77 52594.12 88888.00 2008-04-26 14:08:51.901 117 18239.90 90.73 52594.10 88888.00 2008-04-26 14:08:52.401 117 18239.74 90.74 52594.10 88888.00 2008-04-26 14:08:52.901 117 18239.75 90.72 52594.09 88888.00 2008-04-26 14:08:53.401 117 18239.83 90.69 52594.08 88888.00 2008-04-26 14:08:53.901 117 18239.92 90.58 52593.94 88888.00 2008-04-26 14:08:54.401 117 18240.02 90.50 52593.99 88888.00 2008-04-26 14:08:54.901 117 18239.98 90.63 52594.02 88888.00 2008-04-26 14:08:55.401 117 18239.97 90.57 52594.10 88888.00 2008-04-26 14:08:55.901 117 18239.98 90.56 52593.98 88888.00 2008-04-26 14:08:56.401 117 18239.94 90.55 52593.90 88888.00 2008-04-26 14:08:56.901 117 18239.83 90.59 52593.91 88888.00 2008-04-26 14:08:57.401 117 18239.84 90.58 52593.99 88888.00 2008-04-26 14:08:57.901 117 18239.87 90.53 52593.96 88888.00 2008-04-26 14:08:58.401 117 18239.75 90.52 52593.95 88888.00 2008-04-26 14:08:58.901 117 18239.90 90.49 52593.91 88888.00 2008-04-26 14:08:59.401 117 18239.98 90.38 52593.98 88888.00 2008-04-26 14:08:59.901 117 18239.96 90.42 52593.93 88888.00 2008-04-26 14:09:00.401 117 18239.87 90.47 52593.90 88888.00 2008-04-26 14:09:00.901 117 18239.91 90.36 52593.97 88888.00 2008-04-26 14:09:01.401 117 18239.99 90.40 52594.06 88888.00 2008-04-26 14:09:01.901 117 18239.96 90.36 52594.13 88888.00 2008-04-26 14:09:02.401 117 18240.01 90.29 52594.05 88888.00 2008-04-26 14:09:02.901 117 18239.98 90.25 52593.98 88888.00 2008-04-26 14:09:03.401 117 18239.99 90.22 52593.96 88888.00 2008-04-26 14:09:03.901 117 18240.06 90.26 52593.94 88888.00 2008-04-26 14:09:04.401 117 18239.98 90.28 52593.84 88888.00 2008-04-26 14:09:04.901 117 18239.91 90.29 52593.84 88888.00 2008-04-26 14:09:05.401 117 18239.85 90.23 52593.96 88888.00 2008-04-26 14:09:05.901 117 18239.96 90.13 52594.08 88888.00 2008-04-26 14:09:06.401 117 18239.86 90.22 52594.10 88888.00 2008-04-26 14:09:06.901 117 18239.88 90.25 52594.19 88888.00 2008-04-26 14:09:07.401 117 18240.04 90.20 52594.13 88888.00 2008-04-26 14:09:07.901 117 18240.10 90.18 52594.12 88888.00 2008-04-26 14:09:08.401 117 18240.05 90.00 52594.00 88888.00 2008-04-26 14:09:08.901 117 18240.03 89.92 52594.05 88888.00 2008-04-26 14:09:09.401 117 18240.06 89.98 52594.08 88888.00 2008-04-26 14:09:09.901 117 18240.04 90.06 52594.07 88888.00 2008-04-26 14:09:10.401 117 18240.05 90.22 52594.11 88888.00 2008-04-26 14:09:10.901 117 18240.20 90.23 52594.14 88888.00 2008-04-26 14:09:11.401 117 18240.14 90.20 52594.12 88888.00 2008-04-26 14:09:11.901 117 18240.13 90.14 52594.23 88888.00 2008-04-26 14:09:12.401 117 18239.99 90.09 52594.19 88888.00 2008-04-26 14:09:12.901 117 18240.08 90.02 52594.19 88888.00 2008-04-26 14:09:13.401 117 18239.98 90.12 52594.06 88888.00 2008-04-26 14:09:13.901 117 18239.72 90.19 52593.88 88888.00 2008-04-26 14:09:14.401 117 18239.80 90.16 52594.05 88888.00 2008-04-26 14:09:14.901 117 18239.84 90.18 52594.11 88888.00 2008-04-26 14:09:15.401 117 18239.95 90.19 52594.09 88888.00 2008-04-26 14:09:15.901 117 18240.06 90.16 52594.09 88888.00 2008-04-26 14:09:16.401 117 18240.06 90.10 52594.08 88888.00 2008-04-26 14:09:16.901 117 18240.06 90.01 52594.12 88888.00 2008-04-26 14:09:17.401 117 18239.95 89.98 52594.17 88888.00 2008-04-26 14:09:17.901 117 18240.10 90.00 52594.28 88888.00 2008-04-26 14:09:18.401 117 18240.13 89.95 52594.19 88888.00 2008-04-26 14:09:18.901 117 18240.01 89.96 52594.17 88888.00 2008-04-26 14:09:19.401 117 18240.04 89.98 52594.14 88888.00 2008-04-26 14:09:19.901 117 18240.09 89.96 52594.08 88888.00 2008-04-26 14:09:20.401 117 18240.05 89.99 52594.17 88888.00 2008-04-26 14:09:20.901 117 18240.05 89.95 52594.18 88888.00 2008-04-26 14:09:21.401 117 18239.98 89.97 52594.20 88888.00 2008-04-26 14:09:21.901 117 18239.94 89.99 52594.14 88888.00 2008-04-26 14:09:22.401 117 18239.83 90.01 52594.14 88888.00 2008-04-26 14:09:22.901 117 18239.83 90.00 52594.28 88888.00 2008-04-26 14:09:23.401 117 18239.79 89.95 52594.29 88888.00 2008-04-26 14:09:23.901 117 18239.90 89.92 52594.32 88888.00 2008-04-26 14:09:24.401 117 18239.87 89.94 52594.28 88888.00 2008-04-26 14:09:24.901 117 18239.81 89.96 52594.20 88888.00 2008-04-26 14:09:25.401 117 18239.72 89.92 52594.06 88888.00 2008-04-26 14:09:25.901 117 18239.73 89.90 52593.97 88888.00 2008-04-26 14:09:26.401 117 18239.91 89.91 52593.96 88888.00 2008-04-26 14:09:26.901 117 18239.94 89.86 52593.96 88888.00 2008-04-26 14:09:27.401 117 18239.91 89.83 52593.96 88888.00 2008-04-26 14:09:27.901 117 18239.82 89.87 52593.87 88888.00 2008-04-26 14:09:28.401 117 18239.81 89.76 52593.95 88888.00 2008-04-26 14:09:28.901 117 18239.87 89.70 52593.90 88888.00 2008-04-26 14:09:29.401 117 18239.84 89.75 52593.84 88888.00 2008-04-26 14:09:29.901 117 18239.92 89.75 52593.84 88888.00 2008-04-26 14:09:30.401 117 18239.99 89.70 52593.76 88888.00 2008-04-26 14:09:30.901 117 18239.91 89.72 52593.76 88888.00 2008-04-26 14:09:31.401 117 18239.72 89.68 52593.88 88888.00 2008-04-26 14:09:31.901 117 18239.63 89.68 52593.87 88888.00 2008-04-26 14:09:32.401 117 18239.55 89.71 52593.75 88888.00 2008-04-26 14:09:32.901 117 18239.73 89.70 52593.83 88888.00 2008-04-26 14:09:33.401 117 18239.85 89.71 52593.77 88888.00 2008-04-26 14:09:33.901 117 18239.88 89.68 52593.82 88888.00 2008-04-26 14:09:34.401 117 18239.77 89.67 52593.96 88888.00 2008-04-26 14:09:34.901 117 18239.53 89.69 52594.05 88888.00 2008-04-26 14:09:35.401 117 18239.42 89.63 52594.13 88888.00 2008-04-26 14:09:35.901 117 18239.48 89.55 52594.10 88888.00 2008-04-26 14:09:36.401 117 18239.62 89.52 52594.00 88888.00 2008-04-26 14:09:36.901 117 18239.66 89.51 52594.03 88888.00 2008-04-26 14:09:37.401 117 18239.71 89.54 52594.09 88888.00 2008-04-26 14:09:37.901 117 18239.52 89.50 52594.18 88888.00 2008-04-26 14:09:38.401 117 18239.46 89.50 52594.23 88888.00 2008-04-26 14:09:38.901 117 18239.51 89.44 52594.16 88888.00 2008-04-26 14:09:39.401 117 18239.72 89.48 52594.13 88888.00 2008-04-26 14:09:39.901 117 18239.77 89.47 52594.02 88888.00 2008-04-26 14:09:40.401 117 18239.66 89.49 52593.91 88888.00 2008-04-26 14:09:40.901 117 18239.60 89.47 52593.93 88888.00 2008-04-26 14:09:41.401 117 18239.61 89.51 52593.97 88888.00 2008-04-26 14:09:41.901 117 18239.57 89.43 52593.89 88888.00 2008-04-26 14:09:42.401 117 18239.66 89.41 52593.94 88888.00 2008-04-26 14:09:42.901 117 18239.65 89.34 52593.93 88888.00 2008-04-26 14:09:43.401 117 18239.63 89.30 52593.98 88888.00 2008-04-26 14:09:43.901 117 18239.61 89.34 52593.99 88888.00 2008-04-26 14:09:44.401 117 18239.64 89.24 52594.09 88888.00 2008-04-26 14:09:44.901 117 18239.48 89.09 52594.09 88888.00 2008-04-26 14:09:45.401 117 18239.51 88.98 52594.10 88888.00 2008-04-26 14:09:45.901 117 18239.70 88.98 52594.06 88888.00 2008-04-26 14:09:46.401 117 18239.71 89.00 52594.11 88888.00 2008-04-26 14:09:46.901 117 18239.53 89.04 52594.19 88888.00 2008-04-26 14:09:47.401 117 18239.42 89.04 52594.13 88888.00 2008-04-26 14:09:47.901 117 18239.54 88.99 52594.12 88888.00 2008-04-26 14:09:48.401 117 18239.74 88.95 52593.97 88888.00 2008-04-26 14:09:48.901 117 18239.87 88.92 52593.88 88888.00 2008-04-26 14:09:49.401 117 18239.86 88.96 52593.98 88888.00 2008-04-26 14:09:49.901 117 18239.84 88.92 52594.07 88888.00 2008-04-26 14:09:50.401 117 18239.79 88.82 52594.16 88888.00 2008-04-26 14:09:50.901 117 18239.82 88.79 52594.09 88888.00 2008-04-26 14:09:51.401 117 18239.72 88.76 52594.05 88888.00 2008-04-26 14:09:51.901 117 18239.63 88.71 52594.10 88888.00 2008-04-26 14:09:52.401 117 18239.75 88.69 52594.12 88888.00 2008-04-26 14:09:52.901 117 18239.76 88.75 52594.21 88888.00 2008-04-26 14:09:53.401 117 18239.54 88.80 52594.31 88888.00 2008-04-26 14:09:53.901 117 18239.52 88.79 52594.24 88888.00 2008-04-26 14:09:54.401 117 18239.46 88.68 52594.23 88888.00 2008-04-26 14:09:54.901 117 18239.65 88.61 52594.17 88888.00 2008-04-26 14:09:55.401 117 18239.60 88.49 52593.99 88888.00 2008-04-26 14:09:55.901 117 18239.58 88.51 52594.08 88888.00 2008-04-26 14:09:56.401 117 18239.65 88.51 52594.02 88888.00 2008-04-26 14:09:56.901 117 18239.63 88.55 52594.06 88888.00 2008-04-26 14:09:57.401 117 18239.60 88.57 52594.00 88888.00 2008-04-26 14:09:57.901 117 18239.52 88.51 52593.95 88888.00 2008-04-26 14:09:58.401 117 18239.51 88.47 52594.00 88888.00 2008-04-26 14:09:58.901 117 18239.46 88.39 52594.01 88888.00 2008-04-26 14:09:59.401 117 18239.43 88.44 52594.02 88888.00 2008-04-26 14:09:59.901 117 18239.60 88.38 52594.07 88888.00 2008-04-26 14:10:00.401 117 18239.51 88.39 52593.98 88888.00 2008-04-26 14:10:00.901 117 18239.36 88.45 52594.10 88888.00 2008-04-26 14:10:01.401 117 18239.37 88.44 52594.12 88888.00 2008-04-26 14:10:01.901 117 18239.41 88.38 52593.98 88888.00 2008-04-26 14:10:02.401 117 18239.42 88.32 52593.90 88888.00 2008-04-26 14:10:02.901 117 18239.48 88.30 52593.89 88888.00 2008-04-26 14:10:03.401 117 18239.43 88.28 52593.84 88888.00 2008-04-26 14:10:03.901 117 18239.44 88.29 52593.85 88888.00 2008-04-26 14:10:04.401 117 18239.40 88.30 52593.87 88888.00 2008-04-26 14:10:04.901 117 18239.61 88.23 52593.99 88888.00 2008-04-26 14:10:05.401 117 18239.65 88.26 52593.97 88888.00 2008-04-26 14:10:05.901 117 18239.58 88.29 52593.95 88888.00 2008-04-26 14:10:06.401 117 18239.61 88.24 52593.98 88888.00 2008-04-26 14:10:06.901 117 18239.51 88.19 52593.88 88888.00 2008-04-26 14:10:07.401 117 18239.57 88.16 52593.87 88888.00 2008-04-26 14:10:07.901 117 18239.71 88.13 52594.01 88888.00 2008-04-26 14:10:08.401 117 18239.72 88.09 52594.03 88888.00 2008-04-26 14:10:08.901 117 18239.64 88.07 52594.01 88888.00 2008-04-26 14:10:09.401 117 18239.71 88.05 52593.89 88888.00 2008-04-26 14:10:09.901 117 18239.70 88.01 52593.91 88888.00 2008-04-26 14:10:10.401 117 18239.70 88.07 52593.89 88888.00 2008-04-26 14:10:10.901 117 18239.63 88.10 52593.85 88888.00 2008-04-26 14:10:11.401 117 18239.58 88.01 52593.88 88888.00 2008-04-26 14:10:11.901 117 18239.63 87.88 52593.87 88888.00 2008-04-26 14:10:12.401 117 18239.63 87.80 52593.88 88888.00 2008-04-26 14:10:12.901 117 18239.71 87.83 52593.98 88888.00 2008-04-26 14:10:13.401 117 18239.72 87.95 52593.93 88888.00 2008-04-26 14:10:13.901 117 18239.70 87.90 52594.11 88888.00 2008-04-26 14:10:14.401 117 18239.75 87.83 52594.13 88888.00 2008-04-26 14:10:14.901 117 18239.80 87.84 52594.01 88888.00 2008-04-26 14:10:15.401 117 18239.77 87.85 52593.86 88888.00 2008-04-26 14:10:15.901 117 18239.75 87.91 52593.94 88888.00 2008-04-26 14:10:16.401 117 18239.71 87.95 52593.93 88888.00 2008-04-26 14:10:16.901 117 18239.81 87.90 52593.87 88888.00 2008-04-26 14:10:17.401 117 18239.87 87.95 52593.75 88888.00 2008-04-26 14:10:17.901 117 18239.80 87.86 52593.82 88888.00 2008-04-26 14:10:18.401 117 18239.79 87.75 52593.91 88888.00 2008-04-26 14:10:18.901 117 18239.66 87.82 52593.97 88888.00 2008-04-26 14:10:19.401 117 18239.71 87.81 52593.89 88888.00 2008-04-26 14:10:19.901 117 18239.79 87.76 52593.84 88888.00 2008-04-26 14:10:20.401 117 18239.94 87.72 52593.75 88888.00 2008-04-26 14:10:20.901 117 18239.84 87.75 52593.79 88888.00 2008-04-26 14:10:21.401 117 18239.80 87.74 52593.96 88888.00 2008-04-26 14:10:21.901 117 18239.83 87.72 52593.91 88888.00 2008-04-26 14:10:22.401 117 18239.80 87.70 52593.84 88888.00 2008-04-26 14:10:22.901 117 18239.84 87.66 52593.93 88888.00 2008-04-26 14:10:23.401 117 18239.93 87.66 52593.99 88888.00 2008-04-26 14:10:23.901 117 18239.80 87.68 52594.05 88888.00 2008-04-26 14:10:24.401 117 18239.73 87.72 52594.05 88888.00 2008-04-26 14:10:24.901 117 18239.82 87.77 52594.12 88888.00 2008-04-26 14:10:25.401 117 18239.73 87.78 52594.12 88888.00 2008-04-26 14:10:25.901 117 18239.66 87.82 52594.00 88888.00 2008-04-26 14:10:26.401 117 18239.74 87.75 52593.99 88888.00 2008-04-26 14:10:26.901 117 18239.69 87.77 52594.10 88888.00 2008-04-26 14:10:27.401 117 18239.65 87.83 52594.13 88888.00 2008-04-26 14:10:27.901 117 18239.84 87.83 52594.16 88888.00 2008-04-26 14:10:28.401 117 18239.63 87.82 52594.17 88888.00 2008-04-26 14:10:28.901 117 18239.57 87.84 52594.21 88888.00 2008-04-26 14:10:29.398 117 18239.57 87.84 52594.18 88888.00 2008-04-26 14:10:29.908 117 18239.60 87.85 52594.17 88888.00 2008-04-26 14:10:30.408 117 18239.59 87.81 52594.19 88888.00 2008-04-26 14:10:30.908 117 18239.62 87.84 52594.14 88888.00 2008-04-26 14:10:31.408 117 18239.65 87.79 52594.09 88888.00 2008-04-26 14:10:31.908 117 18239.82 87.74 52594.16 88888.00 2008-04-26 14:10:32.408 117 18239.83 87.77 52594.09 88888.00 2008-04-26 14:10:32.908 117 18239.88 87.78 52593.99 88888.00 2008-04-26 14:10:33.408 117 18239.79 87.81 52594.02 88888.00 2008-04-26 14:10:33.908 117 18239.69 87.87 52594.14 88888.00 2008-04-26 14:10:34.408 117 18239.70 87.88 52594.16 88888.00 2008-04-26 14:10:34.908 117 18239.66 87.92 52594.11 88888.00 2008-04-26 14:10:35.408 117 18239.68 87.90 52594.16 88888.00 2008-04-26 14:10:35.908 117 18239.68 87.92 52594.19 88888.00 2008-04-26 14:10:36.408 117 18239.73 87.84 52594.06 88888.00 2008-04-26 14:10:36.908 117 18239.77 87.85 52594.05 88888.00 2008-04-26 14:10:37.408 117 18239.61 87.84 52594.00 88888.00 2008-04-26 14:10:37.908 117 18239.68 87.92 52594.02 88888.00 2008-04-26 14:10:38.408 117 18239.72 88.05 52594.10 88888.00 2008-04-26 14:10:38.908 117 18239.79 88.01 52594.16 88888.00 2008-04-26 14:10:39.408 117 18239.74 87.91 52594.14 88888.00 2008-04-26 14:10:39.908 117 18239.62 87.87 52594.21 88888.00 2008-04-26 14:10:40.408 117 18239.76 87.88 52594.26 88888.00 2008-04-26 14:10:40.908 117 18239.87 87.95 52594.20 88888.00 2008-04-26 14:10:41.408 117 18239.83 87.99 52594.19 88888.00 2008-04-26 14:10:41.908 117 18239.75 87.88 52594.23 88888.00 2008-04-26 14:10:42.408 117 18239.60 87.79 52594.34 88888.00 2008-04-26 14:10:42.908 117 18239.61 87.87 52594.51 88888.00 2008-04-26 14:10:43.408 117 18239.71 87.96 52594.35 88888.00 2008-04-26 14:10:43.908 117 18239.64 87.95 52594.21 88888.00 2008-04-26 14:10:44.408 117 18239.55 87.97 52594.19 88888.00 2008-04-26 14:10:44.908 117 18239.79 88.01 52594.20 88888.00 2008-04-26 14:10:45.408 117 18239.64 87.98 52594.17 88888.00 2008-04-26 14:10:45.908 117 18239.60 87.98 52594.14 88888.00 2008-04-26 14:10:46.408 117 18239.87 87.89 52594.17 88888.00 2008-04-26 14:10:46.908 117 18239.74 87.88 52594.21 88888.00 2008-04-26 14:10:47.408 117 18239.64 87.88 52594.14 88888.00 2008-04-26 14:10:47.908 117 18239.62 87.86 52594.22 88888.00 2008-04-26 14:10:48.408 117 18239.48 87.84 52594.19 88888.00 2008-04-26 14:10:48.908 117 18239.80 87.91 52594.02 88888.00 2008-04-26 14:10:49.408 117 18239.80 87.94 52594.00 88888.00 2008-04-26 14:10:49.908 117 18239.70 87.94 52594.07 88888.00 2008-04-26 14:10:50.408 117 18239.66 87.99 52594.05 88888.00 2008-04-26 14:10:50.908 117 18239.76 87.99 52594.14 88888.00 2008-04-26 14:10:51.408 117 18239.58 88.01 52594.23 88888.00 2008-04-26 14:10:51.908 117 18239.48 87.91 52594.21 88888.00 2008-04-26 14:10:52.408 117 18239.57 87.90 52594.28 88888.00 2008-04-26 14:10:52.908 117 18239.69 87.97 52594.14 88888.00 2008-04-26 14:10:53.408 117 18239.69 87.99 52594.03 88888.00 2008-04-26 14:10:53.908 117 18239.54 88.01 52594.08 88888.00 2008-04-26 14:10:54.408 117 18239.46 88.01 52594.22 88888.00 2008-04-26 14:10:54.908 117 18239.51 87.91 52594.25 88888.00 2008-04-26 14:10:55.408 117 18239.55 87.95 52594.36 88888.00 2008-04-26 14:10:55.908 117 18239.51 87.94 52594.36 88888.00 2008-04-26 14:10:56.408 117 18239.48 87.90 52594.34 88888.00 2008-04-26 14:10:56.908 117 18239.63 87.95 52594.29 88888.00 2008-04-26 14:10:57.408 117 18239.61 88.03 52594.24 88888.00 2008-04-26 14:10:57.908 117 18239.50 87.99 52594.11 88888.00 2008-04-26 14:10:58.408 117 18239.65 88.05 52594.13 88888.00 2008-04-26 14:10:58.908 117 18239.72 88.08 52594.33 88888.00 2008-04-26 14:10:59.408 117 18239.85 88.06 52594.37 88888.00 2008-04-26 14:10:59.908 117 18239.90 88.07 52594.26 88888.00 2008-04-26 14:11:00.408 117 18239.86 88.02 52594.22 88888.00 2008-04-26 14:11:00.908 117 18239.83 88.04 52594.31 88888.00 2008-04-26 14:11:01.408 117 18239.91 88.03 52594.33 88888.00 2008-04-26 14:11:01.908 117 18239.94 88.08 52594.41 88888.00 2008-04-26 14:11:02.408 117 18239.96 88.08 52594.41 88888.00 2008-04-26 14:11:02.908 117 18239.94 88.03 52594.33 88888.00 2008-04-26 14:11:03.408 117 18239.93 88.00 52594.28 88888.00 2008-04-26 14:11:03.908 117 18239.83 87.98 52594.30 88888.00 2008-04-26 14:11:04.408 117 18239.84 87.98 52594.35 88888.00 2008-04-26 14:11:04.908 117 18239.83 88.02 52594.38 88888.00 2008-04-26 14:11:05.408 117 18239.73 88.02 52594.30 88888.00 2008-04-26 14:11:05.908 117 18239.60 88.02 52594.26 88888.00 2008-04-26 14:11:06.408 117 18239.70 88.04 52594.24 88888.00 2008-04-26 14:11:06.908 117 18239.79 87.95 52594.26 88888.00 2008-04-26 14:11:07.408 117 18239.72 88.01 52594.32 88888.00 2008-04-26 14:11:07.908 117 18239.72 88.02 52594.28 88888.00 2008-04-26 14:11:08.408 117 18239.75 87.96 52594.16 88888.00 2008-04-26 14:11:08.908 117 18239.80 87.88 52594.09 88888.00 2008-04-26 14:11:09.408 117 18239.84 87.81 52594.16 88888.00 2008-04-26 14:11:09.908 117 18239.82 87.83 52594.22 88888.00 2008-04-26 14:11:10.408 117 18239.75 87.72 52594.26 88888.00 2008-04-26 14:11:10.908 117 18239.77 87.77 52594.28 88888.00 2008-04-26 14:11:11.408 117 18239.62 87.85 52594.24 88888.00 2008-04-26 14:11:11.908 117 18239.60 87.83 52594.21 88888.00 2008-04-26 14:11:12.408 117 18239.71 87.84 52594.17 88888.00 2008-04-26 14:11:12.908 117 18239.80 87.90 52594.14 88888.00 2008-04-26 14:11:13.408 117 18239.79 87.88 52594.16 88888.00 2008-04-26 14:11:13.908 117 18239.76 87.87 52594.20 88888.00 2008-04-26 14:11:14.408 117 18239.76 87.82 52594.25 88888.00 2008-04-26 14:11:14.908 117 18239.90 87.78 52594.19 88888.00 2008-04-26 14:11:15.408 117 18240.01 87.77 52594.22 88888.00 2008-04-26 14:11:15.908 117 18239.82 87.80 52594.25 88888.00 2008-04-26 14:11:16.408 117 18239.92 87.76 52594.26 88888.00 2008-04-26 14:11:16.908 117 18239.96 87.78 52594.18 88888.00 2008-04-26 14:11:17.408 117 18240.07 87.81 52594.16 88888.00 2008-04-26 14:11:17.908 117 18239.98 87.85 52594.14 88888.00 2008-04-26 14:11:18.408 117 18239.92 87.73 52594.18 88888.00 2008-04-26 14:11:18.908 117 18239.92 87.64 52594.25 88888.00 2008-04-26 14:11:19.408 117 18239.99 87.62 52594.28 88888.00 2008-04-26 14:11:19.908 117 18239.92 87.56 52594.26 88888.00 2008-04-26 14:11:20.408 117 18239.97 87.55 52594.19 88888.00 2008-04-26 14:11:20.908 117 18240.09 87.50 52594.17 88888.00 2008-04-26 14:11:21.408 117 18240.06 87.53 52594.18 88888.00 2008-04-26 14:11:21.908 117 18240.08 87.53 52594.10 88888.00 2008-04-26 14:11:22.408 117 18240.18 87.51 52594.22 88888.00 2008-04-26 14:11:22.908 117 18240.17 87.57 52594.29 88888.00 2008-04-26 14:11:23.408 117 18240.14 87.57 52594.05 88888.00 2008-04-26 14:11:23.908 117 18240.14 87.53 52593.96 88888.00 2008-04-26 14:11:24.408 117 18240.17 87.51 52594.03 88888.00 2008-04-26 14:11:24.908 117 18240.20 87.52 52593.99 88888.00 2008-04-26 14:11:25.408 117 18240.26 87.48 52594.02 88888.00 2008-04-26 14:11:25.908 117 18240.40 87.41 52594.11 88888.00 2008-04-26 14:11:26.408 117 18240.44 87.46 52594.18 88888.00 2008-04-26 14:11:26.908 117 18240.46 87.52 52594.19 88888.00 2008-04-26 14:11:27.408 117 18240.51 87.55 52594.14 88888.00 2008-04-26 14:11:27.908 117 18240.49 87.53 52594.25 88888.00 2008-04-26 14:11:28.408 117 18240.44 87.47 52594.26 88888.00 2008-04-26 14:11:28.908 117 18240.44 87.41 52594.12 88888.00 2008-04-26 14:11:29.408 117 18240.56 87.36 52594.17 88888.00 2008-04-26 14:11:29.908 117 18240.47 87.34 52594.28 88888.00 2008-04-26 14:11:30.408 117 18240.55 87.36 52594.37 88888.00 2008-04-26 14:11:30.908 117 18240.49 87.31 52594.24 88888.00 2008-04-26 14:11:31.408 117 18240.44 87.31 52594.19 88888.00 2008-04-26 14:11:31.908 117 18240.49 87.36 52594.28 88888.00 2008-04-26 14:11:32.408 117 18240.50 87.36 52594.30 88888.00 2008-04-26 14:11:32.908 117 18240.55 87.37 52594.25 88888.00 2008-04-26 14:11:33.408 117 18240.66 87.38 52594.43 88888.00 2008-04-26 14:11:33.908 117 18240.74 87.40 52594.21 88888.00 2008-04-26 14:11:34.408 117 18240.73 87.36 52594.13 88888.00 2008-04-26 14:11:34.908 117 18240.61 87.37 52594.21 88888.00 2008-04-26 14:11:35.408 117 18240.41 87.38 52594.19 88888.00 2008-04-26 14:11:35.908 117 18240.39 87.35 52594.29 88888.00 2008-04-26 14:11:36.408 117 18240.47 87.38 52594.19 88888.00 2008-04-26 14:11:36.908 117 18240.37 87.37 52594.13 88888.00 2008-04-26 14:11:37.408 117 18240.36 87.40 52594.17 88888.00 2008-04-26 14:11:37.908 117 18240.48 87.32 52594.12 88888.00 2008-04-26 14:11:38.408 117 18240.40 87.34 52594.17 88888.00 2008-04-26 14:11:38.908 117 18240.33 87.37 52594.14 88888.00 2008-04-26 14:11:39.408 117 18240.56 87.29 52594.13 88888.00 2008-04-26 14:11:39.908 117 18240.34 87.34 52594.09 88888.00 2008-04-26 14:11:40.408 117 18240.30 87.23 52594.03 88888.00 2008-04-26 14:11:40.908 117 18240.34 87.21 52594.10 88888.00 2008-04-26 14:11:41.408 117 18240.38 87.14 52594.20 88888.00 2008-04-26 14:11:41.908 117 18240.35 87.05 52594.18 88888.00 2008-04-26 14:11:42.408 117 18240.22 87.16 52594.22 88888.00 2008-04-26 14:11:42.908 117 18240.25 87.18 52594.17 88888.00 2008-04-26 14:11:43.408 117 18240.50 87.19 52594.11 88888.00 2008-04-26 14:11:43.908 117 18240.52 87.18 52594.14 88888.00 2008-04-26 14:11:44.408 117 18240.51 87.20 52594.05 88888.00 2008-04-26 14:11:44.908 117 18240.50 87.26 52594.00 88888.00 2008-04-26 14:11:45.408 117 18240.48 87.32 52594.05 88888.00 2008-04-26 14:11:45.908 117 18240.33 87.29 52594.16 88888.00 2008-04-26 14:11:46.408 117 18240.31 87.31 52594.29 88888.00 2008-04-26 14:11:46.908 117 18240.29 87.29 52594.08 88888.00 2008-04-26 14:11:47.408 117 18240.33 87.24 52593.99 88888.00 2008-04-26 14:11:47.908 117 18240.40 87.21 52594.10 88888.00 2008-04-26 14:11:48.408 117 18240.41 87.19 52594.22 88888.00 2008-04-26 14:11:48.908 117 18240.39 87.14 52594.19 88888.00 2008-04-26 14:11:49.408 117 18240.33 87.09 52594.22 88888.00 2008-04-26 14:11:49.908 117 18240.36 87.06 52594.20 88888.00 2008-04-26 14:11:50.408 117 18240.37 87.11 52594.18 88888.00 2008-04-26 14:11:50.908 117 18240.25 87.08 52594.20 88888.00 2008-04-26 14:11:51.408 117 18240.22 87.08 52594.13 88888.00 2008-04-26 14:11:51.908 117 18240.17 87.12 52594.25 88888.00 2008-04-26 14:11:52.408 117 18240.14 87.13 52594.13 88888.00 2008-04-26 14:11:52.908 117 18240.18 87.05 52594.10 88888.00 2008-04-26 14:11:53.408 117 18240.31 86.98 52594.08 88888.00 2008-04-26 14:11:53.908 117 18240.27 87.01 52594.09 88888.00 2008-04-26 14:11:54.408 117 18240.22 87.02 52594.17 88888.00 2008-04-26 14:11:54.908 117 18240.13 87.06 52594.19 88888.00 2008-04-26 14:11:55.408 117 18240.04 87.04 52594.23 88888.00 2008-04-26 14:11:55.908 117 18240.01 86.96 52594.22 88888.00 2008-04-26 14:11:56.408 117 18240.07 86.91 52594.32 88888.00 2008-04-26 14:11:56.908 117 18240.14 86.97 52594.32 88888.00 2008-04-26 14:11:57.408 117 18240.10 86.97 52594.23 88888.00 2008-04-26 14:11:57.908 117 18240.13 86.92 52594.31 88888.00 2008-04-26 14:11:58.408 117 18240.19 86.95 52594.13 88888.00 2008-04-26 14:11:58.908 117 18240.10 86.90 52594.16 88888.00 2008-04-26 14:11:59.408 117 18240.02 86.92 52594.19 88888.00 2008-04-26 14:11:59.908 117 18240.13 86.87 52594.17 88888.00 2008-04-26 14:12:00.408 117 18240.08 86.82 52594.17 88888.00 2008-04-26 14:12:00.908 117 18240.09 86.85 52594.23 88888.00 2008-04-26 14:12:01.408 117 18240.26 86.86 52594.16 88888.00 2008-04-26 14:12:01.908 117 18240.28 86.83 52594.08 88888.00 2008-04-26 14:12:02.408 117 18240.08 86.69 52594.08 88888.00 2008-04-26 14:12:02.908 117 18240.19 86.54 52594.03 88888.00 2008-04-26 14:12:03.408 117 18240.24 86.45 52594.02 88888.00 2008-04-26 14:12:03.908 117 18240.31 86.42 52594.10 88888.00 2008-04-26 14:12:04.408 117 18240.28 86.45 52594.10 88888.00 2008-04-26 14:12:04.908 117 18240.22 86.45 52594.14 88888.00 2008-04-26 14:12:05.408 117 18239.94 86.58 52594.11 88888.00 2008-04-26 14:12:05.908 117 18239.82 86.70 52593.99 88888.00 2008-04-26 14:12:06.408 117 18239.86 86.69 52593.97 88888.00 2008-04-26 14:12:06.908 117 18240.09 86.63 52594.00 88888.00 2008-04-26 14:12:07.408 117 18240.07 86.58 52594.13 88888.00 2008-04-26 14:12:07.908 117 18240.01 86.61 52594.24 88888.00 2008-04-26 14:12:08.408 117 18240.08 86.58 52594.25 88888.00 2008-04-26 14:12:08.908 117 18240.07 86.55 52594.19 88888.00 2008-04-26 14:12:09.408 117 18240.02 86.56 52594.17 88888.00 2008-04-26 14:12:09.908 117 18240.10 86.55 52594.10 88888.00 2008-04-26 14:12:10.408 117 18240.14 86.54 52594.14 88888.00 2008-04-26 14:12:10.908 117 18240.07 86.54 52594.18 88888.00 2008-04-26 14:12:11.408 117 18239.97 86.52 52594.13 88888.00 2008-04-26 14:12:11.908 117 18240.12 86.53 52594.17 88888.00 2008-04-26 14:12:12.408 117 18240.16 86.46 52594.09 88888.00 2008-04-26 14:12:12.908 117 18240.14 86.44 52594.10 88888.00 2008-04-26 14:12:13.408 117 18240.23 86.42 52594.09 88888.00 2008-04-26 14:12:13.908 117 18240.23 86.36 52594.14 88888.00 2008-04-26 14:12:14.408 117 18240.10 86.31 52594.21 88888.00 2008-04-26 14:12:14.908 117 18240.04 86.26 52594.33 88888.00 2008-04-26 14:12:15.408 117 18239.97 86.32 52594.28 88888.00 2008-04-26 14:12:15.908 117 18240.13 86.26 52594.17 88888.00 2008-04-26 14:12:16.408 117 18240.29 86.14 52594.13 88888.00 2008-04-26 14:12:16.908 117 18240.31 86.13 52594.16 88888.00 2008-04-26 14:12:17.408 117 18240.17 86.15 52594.18 88888.00 2008-04-26 14:12:17.908 117 18240.08 86.11 52594.14 88888.00 2008-04-26 14:12:18.408 117 18240.17 86.09 52594.03 88888.00 2008-04-26 14:12:18.908 117 18240.15 86.07 52594.01 88888.00 2008-04-26 14:12:19.408 117 18240.09 86.09 52594.02 88888.00 2008-04-26 14:12:19.908 117 18239.99 86.08 52594.07 88888.00 2008-04-26 14:12:20.408 117 18240.09 86.05 52594.05 88888.00 2008-04-26 14:12:20.908 117 18240.25 86.05 52594.08 88888.00 2008-04-26 14:12:21.408 117 18240.28 86.00 52594.08 88888.00 2008-04-26 14:12:21.908 117 18240.23 85.94 52593.96 88888.00 2008-04-26 14:12:22.408 117 18240.24 85.95 52593.94 88888.00 2008-04-26 14:12:22.908 117 18240.14 85.98 52593.95 88888.00 2008-04-26 14:12:23.408 117 18240.12 85.94 52594.02 88888.00 2008-04-26 14:12:23.908 117 18240.16 85.91 52594.07 88888.00 2008-04-26 14:12:24.408 117 18240.28 85.89 52594.10 88888.00 2008-04-26 14:12:24.908 117 18240.20 85.87 52594.20 88888.00 2008-04-26 14:12:25.408 117 18240.14 85.86 52594.12 88888.00 2008-04-26 14:12:25.908 117 18240.06 85.88 52594.16 88888.00 2008-04-26 14:12:26.408 117 18239.91 85.90 52594.20 88888.00 2008-04-26 14:12:26.908 117 18239.96 85.89 52594.24 88888.00 2008-04-26 14:12:27.408 117 18239.93 85.84 52594.17 88888.00 2008-04-26 14:12:27.908 117 18239.94 85.80 52594.13 88888.00 2008-04-26 14:12:28.408 117 18240.08 85.77 52594.14 88888.00 2008-04-26 14:12:28.908 117 18240.07 85.77 52594.13 88888.00 2008-04-26 14:12:29.408 117 18240.13 85.81 52594.12 88888.00 2008-04-26 14:12:29.908 117 18240.16 85.84 52594.12 88888.00 2008-04-26 14:12:30.408 117 18240.20 85.80 52594.17 88888.00 2008-04-26 14:12:30.908 117 18240.14 85.78 52594.13 88888.00 2008-04-26 14:12:31.408 117 18240.09 85.77 52594.14 88888.00 2008-04-26 14:12:31.908 117 18240.04 85.67 52594.12 88888.00 2008-04-26 14:12:32.408 117 18240.02 85.68 52594.02 88888.00 2008-04-26 14:12:32.908 117 18239.99 85.66 52594.07 88888.00 2008-04-26 14:12:33.408 117 18239.99 85.66 52594.19 88888.00 2008-04-26 14:12:33.908 117 18240.01 85.70 52594.11 88888.00 2008-04-26 14:12:34.408 117 18240.02 85.57 52594.07 88888.00 2008-04-26 14:12:34.908 117 18240.09 85.63 52594.13 88888.00 2008-04-26 14:12:35.408 117 18240.12 85.63 52594.16 88888.00 2008-04-26 14:12:35.908 117 18239.91 85.62 52594.23 88888.00 2008-04-26 14:12:36.408 117 18239.96 85.52 52594.20 88888.00 2008-04-26 14:12:36.908 117 18240.08 85.48 52594.06 88888.00 2008-04-26 14:12:37.408 117 18240.09 85.51 52593.95 88888.00 2008-04-26 14:12:37.908 117 18240.04 85.46 52594.05 88888.00 2008-04-26 14:12:38.408 117 18240.03 85.44 52594.19 88888.00 2008-04-26 14:12:38.908 117 18239.88 85.47 52594.16 88888.00 2008-04-26 14:12:39.408 117 18239.87 85.48 52594.23 88888.00 2008-04-26 14:12:39.908 117 18239.92 85.44 52594.22 88888.00 2008-04-26 14:12:40.408 117 18239.84 85.54 52594.28 88888.00 2008-04-26 14:12:40.908 117 18239.90 85.56 52594.18 88888.00 2008-04-26 14:12:41.408 117 18239.81 85.47 52594.10 88888.00 2008-04-26 14:12:41.908 117 18239.69 85.33 52594.13 88888.00 2008-04-26 14:12:42.408 117 18239.80 85.29 52594.14 88888.00 2008-04-26 14:12:42.908 117 18239.73 85.29 52594.10 88888.00 2008-04-26 14:12:43.408 117 18239.83 85.33 52594.13 88888.00 2008-04-26 14:12:43.908 117 18239.90 85.36 52594.25 88888.00 2008-04-26 14:12:44.408 117 18239.88 85.28 52594.25 88888.00 2008-04-26 14:12:44.908 117 18239.73 85.24 52594.12 88888.00 2008-04-26 14:12:45.408 117 18239.73 85.25 52594.10 88888.00 2008-04-26 14:12:45.908 117 18239.84 85.21 52594.05 88888.00 2008-04-26 14:12:46.408 117 18239.70 85.13 52594.08 88888.00 2008-04-26 14:12:46.908 117 18239.66 85.10 52594.16 88888.00 2008-04-26 14:12:47.408 117 18239.83 85.13 52594.19 88888.00 2008-04-26 14:12:47.908 117 18239.96 85.13 52594.14 88888.00 2008-04-26 14:12:48.408 117 18239.90 84.88 52593.99 88888.00 2008-04-26 14:12:48.908 117 18239.83 84.89 52594.03 88888.00 2008-04-26 14:12:49.408 117 18239.75 84.96 52593.96 88888.00 2008-04-26 14:12:49.908 117 18239.79 84.85 52594.07 88888.00 2008-04-26 14:12:50.408 117 18239.85 84.88 52594.16 88888.00 2008-04-26 14:12:50.908 117 18239.83 84.97 52594.10 88888.00 2008-04-26 14:12:51.408 117 18239.87 84.96 52594.18 88888.00 2008-04-26 14:12:51.908 117 18239.90 84.99 52594.19 88888.00 2008-04-26 14:12:52.408 117 18239.77 85.04 52594.11 88888.00 2008-04-26 14:12:52.908 117 18239.76 85.01 52594.10 88888.00 2008-04-26 14:12:53.408 117 18239.79 85.10 52594.21 88888.00 2008-04-26 14:12:53.908 117 18239.79 85.10 52594.32 88888.00 2008-04-26 14:12:54.408 117 18239.76 85.07 52594.17 88888.00 2008-04-26 14:12:54.908 117 18239.91 85.01 52594.18 88888.00 2008-04-26 14:12:55.408 117 18239.86 85.01 52594.30 88888.00 2008-04-26 14:12:55.908 117 18239.80 85.06 52594.22 88888.00 2008-04-26 14:12:56.408 117 18239.84 85.02 52594.19 88888.00 2008-04-26 14:12:56.908 117 18239.91 84.91 52594.28 88888.00 2008-04-26 14:12:57.408 117 18239.92 84.87 52594.24 88888.00 2008-04-26 14:12:57.908 117 18239.83 84.81 52594.18 88888.00 2008-04-26 14:12:58.408 117 18239.77 84.77 52594.14 88888.00 2008-04-26 14:12:58.908 117 18239.76 84.82 52594.11 88888.00 2008-04-26 14:12:59.408 117 18239.76 84.85 52594.07 88888.00 2008-04-26 14:12:59.908 117 18239.74 84.80 52594.19 88888.00 2008-04-26 14:13:00.408 117 18239.70 84.77 52594.29 88888.00 2008-04-26 14:13:00.908 117 18239.71 84.73 52594.31 88888.00 2008-04-26 14:13:01.408 117 18239.63 84.72 52594.25 88888.00 2008-04-26 14:13:01.908 117 18239.65 84.67 52594.28 88888.00 2008-04-26 14:13:02.408 117 18239.72 84.70 52594.16 88888.00 2008-04-26 14:13:02.908 117 18239.68 84.68 52594.18 88888.00 2008-04-26 14:13:03.408 117 18239.58 84.57 52594.28 88888.00 2008-04-26 14:13:03.908 117 18239.60 84.64 52594.32 88888.00 2008-04-26 14:13:04.408 117 18239.66 84.70 52594.31 88888.00 2008-04-26 14:13:04.908 117 18239.62 84.64 52594.34 88888.00 2008-04-26 14:13:05.408 117 18239.61 84.61 52594.28 88888.00 2008-04-26 14:13:05.908 117 18239.68 84.64 52594.31 88888.00 2008-04-26 14:13:06.408 117 18239.73 84.58 52594.30 88888.00 2008-04-26 14:13:06.908 117 18239.63 84.63 52594.20 88888.00 2008-04-26 14:13:07.408 117 18239.57 84.68 52594.24 88888.00 2008-04-26 14:13:07.908 117 18239.58 84.70 52594.31 88888.00 2008-04-26 14:13:08.408 117 18239.68 84.42 52594.33 88888.00 2008-04-26 14:13:08.908 117 18239.73 84.31 52594.29 88888.00 2008-04-26 14:13:09.408 117 18239.64 84.44 52594.24 88888.00 2008-04-26 14:13:09.908 117 18239.64 84.51 52594.34 88888.00 2008-04-26 14:13:10.408 117 18239.68 84.48 52594.46 88888.00 2008-04-26 14:13:10.908 117 18239.54 84.49 52594.38 88888.00 2008-04-26 14:13:11.408 117 18239.48 84.55 52594.40 88888.00 2008-04-26 14:13:11.908 117 18239.58 84.58 52594.40 88888.00 2008-04-26 14:13:12.408 117 18239.53 84.51 52594.45 88888.00 2008-04-26 14:13:12.908 117 18239.54 84.45 52594.49 88888.00 2008-04-26 14:13:13.408 117 18239.58 84.40 52594.28 88888.00 2008-04-26 14:13:13.908 117 18239.50 84.39 52594.21 88888.00 2008-04-26 14:13:14.408 117 18239.48 84.40 52594.20 88888.00 2008-04-26 14:13:14.908 117 18239.57 84.44 52594.22 88888.00 2008-04-26 14:13:15.408 117 18239.54 84.43 52594.40 88888.00 2008-04-26 14:13:15.908 117 18239.54 84.31 52594.54 88888.00 2008-04-26 14:13:16.408 117 18239.44 84.28 52594.59 88888.00 2008-04-26 14:13:16.908 117 18239.54 84.28 52594.37 88888.00 2008-04-26 14:13:17.408 117 18239.58 84.26 52594.38 88888.00 2008-04-26 14:13:17.908 117 18239.52 84.33 52594.43 88888.00 2008-04-26 14:13:18.408 117 18239.55 84.24 52594.40 88888.00 2008-04-26 14:13:18.908 117 18239.58 84.28 52594.44 88888.00 2008-04-26 14:13:19.408 117 18239.60 84.37 52594.47 88888.00 2008-04-26 14:13:19.908 117 18239.63 84.36 52594.46 88888.00 2008-04-26 14:13:20.408 117 18239.58 84.40 52594.33 88888.00 2008-04-26 14:13:20.908 117 18239.39 84.33 52594.28 88888.00 2008-04-26 14:13:21.408 117 18239.37 84.26 52594.34 88888.00 2008-04-26 14:13:21.908 117 18239.49 84.21 52594.31 88888.00 2008-04-26 14:13:22.408 117 18239.58 84.28 52594.37 88888.00 2008-04-26 14:13:22.908 117 18239.58 84.26 52594.30 88888.00 2008-04-26 14:13:23.408 117 18239.57 84.28 52594.21 88888.00 2008-04-26 14:13:23.908 117 18239.53 84.31 52594.26 88888.00 2008-04-26 14:13:24.408 117 18239.58 84.29 52594.34 88888.00 2008-04-26 14:13:24.908 117 18239.58 84.31 52594.34 88888.00 2008-04-26 14:13:25.408 117 18239.60 84.34 52594.33 88888.00 2008-04-26 14:13:25.908 117 18239.57 84.35 52594.30 88888.00 2008-04-26 14:13:26.408 117 18239.52 84.32 52594.29 88888.00 2008-04-26 14:13:26.908 117 18239.52 84.31 52594.40 88888.00 2008-04-26 14:13:27.408 117 18239.63 84.37 52594.49 88888.00 2008-04-26 14:13:27.908 117 18239.70 84.39 52594.45 88888.00 2008-04-26 14:13:28.408 117 18239.66 84.31 52594.41 88888.00 2008-04-26 14:13:28.908 117 18239.62 84.25 52594.36 88888.00 2008-04-26 14:13:29.408 117 18239.60 84.19 52594.35 88888.00 2008-04-26 14:13:29.908 117 18239.57 84.22 52594.32 88888.00 2008-04-26 14:13:30.408 117 18239.69 84.18 52594.30 88888.00 2008-04-26 14:13:30.908 117 18239.75 84.25 52594.36 88888.00 2008-04-26 14:13:31.408 117 18239.71 84.33 52594.46 88888.00 2008-04-26 14:13:31.908 117 18239.53 84.39 52594.46 88888.00 2008-04-26 14:13:32.408 117 18239.61 84.37 52594.44 88888.00 2008-04-26 14:13:32.908 117 18239.65 84.40 52594.41 88888.00 2008-04-26 14:13:33.408 117 18239.62 84.38 52594.45 88888.00 2008-04-26 14:13:33.908 117 18239.59 84.40 52594.51 88888.00 2008-04-26 14:13:34.408 117 18239.63 84.32 52594.40 88888.00 2008-04-26 14:13:34.908 117 18239.61 84.26 52594.30 88888.00 2008-04-26 14:13:35.408 117 18239.65 84.29 52594.19 88888.00 2008-04-26 14:13:35.908 117 18239.70 84.20 52594.07 88888.00 2008-04-26 14:13:36.408 117 18239.70 84.19 52593.99 88888.00 2008-04-26 14:13:36.908 117 18239.66 84.25 52593.96 88888.00 2008-04-26 14:13:37.408 117 18239.59 84.31 52594.00 88888.00 2008-04-26 14:13:37.908 117 18239.69 84.30 52594.06 88888.00 2008-04-26 14:13:38.408 117 18239.71 84.25 52594.00 88888.00 2008-04-26 14:13:38.908 117 18239.65 83.98 52594.00 88888.00 2008-04-26 14:13:39.408 117 18239.49 83.79 52594.09 88888.00 2008-04-26 14:13:39.908 117 18239.46 83.77 52594.18 88888.00 2008-04-26 14:13:40.408 117 18239.52 83.85 52594.21 88888.00 2008-04-26 14:13:40.908 117 18239.55 84.16 52594.02 88888.00 2008-04-26 14:13:41.408 117 18239.69 84.30 52594.00 88888.00 2008-04-26 14:13:41.908 117 18239.63 84.31 52594.02 88888.00 2008-04-26 14:13:42.408 117 18239.62 84.31 52594.06 88888.00 2008-04-26 14:13:42.908 117 18239.64 84.33 52594.10 88888.00 2008-04-26 14:13:43.408 117 18239.57 84.35 52594.06 88888.00 2008-04-26 14:13:43.908 117 18239.57 84.42 52594.13 88888.00 2008-04-26 14:13:44.408 117 18239.66 84.33 52594.20 88888.00 2008-04-26 14:13:44.908 117 18239.70 84.36 52594.16 88888.00 2008-04-26 14:13:45.408 117 18239.68 84.44 52594.21 88888.00 2008-04-26 14:13:45.908 117 18239.62 84.43 52594.30 88888.00 2008-04-26 14:13:46.408 117 18239.62 84.39 52594.22 88888.00 2008-04-26 14:13:46.908 117 18239.72 84.35 52594.14 88888.00 2008-04-26 14:13:47.408 117 18239.62 84.43 52594.14 88888.00 2008-04-26 14:13:47.908 117 18239.73 84.52 52594.13 88888.00 2008-04-26 14:13:48.408 117 18239.69 84.51 52594.23 88888.00 2008-04-26 14:13:48.908 117 18239.73 84.48 52594.29 88888.00 2008-04-26 14:13:49.408 117 18239.74 84.42 52594.17 88888.00 2008-04-26 14:13:49.908 117 18239.79 84.49 52594.22 88888.00 2008-04-26 14:13:50.408 117 18239.76 84.55 52594.13 88888.00 2008-04-26 14:13:50.908 117 18239.65 84.51 52594.16 88888.00 2008-04-26 14:13:51.408 117 18239.61 84.54 52594.35 88888.00 2008-04-26 14:13:51.908 117 18239.61 84.52 52594.23 88888.00 2008-04-26 14:13:52.408 117 18239.72 84.59 52594.29 88888.00 2008-04-26 14:13:52.908 117 18239.81 84.66 52594.33 88888.00 2008-04-26 14:13:53.408 117 18239.85 84.70 52594.25 88888.00 2008-04-26 14:13:53.908 117 18239.76 84.74 52594.22 88888.00 2008-04-26 14:13:54.408 117 18239.71 84.78 52594.24 88888.00 2008-04-26 14:13:54.908 117 18239.59 84.77 52594.40 88888.00 2008-04-26 14:13:55.408 117 18239.60 84.77 52594.49 88888.00 2008-04-26 14:13:55.908 117 18239.79 84.73 52594.43 88888.00 2008-04-26 14:13:56.408 117 18239.85 84.78 52594.32 88888.00 2008-04-26 14:13:56.908 117 18239.84 84.82 52594.43 88888.00 2008-04-26 14:13:57.408 117 18239.84 84.87 52594.35 88888.00 2008-04-26 14:13:57.908 117 18239.91 84.94 52594.34 88888.00 2008-04-26 14:13:58.408 117 18239.93 84.80 52594.22 88888.00 2008-04-26 14:13:58.908 117 18239.95 84.58 52594.21 88888.00 2008-04-26 14:13:59.408 117 18239.93 84.69 52594.25 88888.00 2008-04-26 14:13:59.908 117 18239.82 84.81 52594.34 88888.00 2008-04-26 14:14:00.408 117 18239.69 84.81 52594.29 88888.00 2008-04-26 14:14:00.908 117 18239.85 84.92 52594.26 88888.00 2008-04-26 14:14:01.408 117 18239.95 84.96 52594.29 88888.00 2008-04-26 14:14:01.908 117 18239.91 84.96 52594.31 88888.00 2008-04-26 14:14:02.408 117 18239.97 84.96 52594.22 88888.00 2008-04-26 14:14:02.908 117 18240.01 84.96 52594.33 88888.00 2008-04-26 14:14:03.408 117 18239.90 84.94 52594.38 88888.00 2008-04-26 14:14:03.908 117 18239.85 85.00 52594.36 88888.00 2008-04-26 14:14:04.408 117 18239.77 85.16 52594.48 88888.00 2008-04-26 14:14:04.908 117 18239.86 85.19 52594.57 88888.00 2008-04-26 14:14:05.408 117 18239.93 85.09 52594.52 88888.00 2008-04-26 14:14:05.908 117 18239.70 85.17 52594.55 88888.00 2008-04-26 14:14:06.408 117 18239.40 85.11 52594.43 88888.00 2008-04-26 14:14:06.908 117 18239.41 85.10 52594.34 88888.00 2008-04-26 14:14:07.408 117 18239.59 85.17 52594.35 88888.00 2008-04-26 14:14:07.908 117 18239.83 85.21 52594.25 88888.00 2008-04-26 14:14:08.408 117 18239.83 85.18 52594.20 88888.00 2008-04-26 14:14:08.908 117 18239.90 85.14 52594.13 88888.00 2008-04-26 14:14:09.408 117 18239.91 85.28 52594.25 88888.00 2008-04-26 14:14:09.908 117 18239.82 85.28 52594.32 88888.00 2008-04-26 14:14:10.408 117 18239.79 85.30 52594.40 88888.00 2008-04-26 14:14:10.908 117 18239.69 85.33 52594.38 88888.00 2008-04-26 14:14:11.408 117 18239.81 85.35 52594.28 88888.00 2008-04-26 14:14:11.908 117 18239.86 85.41 52594.31 88888.00 2008-04-26 14:14:12.408 117 18239.81 85.38 52594.33 88888.00 2008-04-26 14:14:12.908 117 18239.70 85.37 52594.44 88888.00 2008-04-26 14:14:13.408 117 18239.68 85.42 52594.53 88888.00 2008-04-26 14:14:13.908 117 18239.70 85.31 52594.45 88888.00 2008-04-26 14:14:14.408 117 18239.65 85.29 52594.48 88888.00 2008-04-26 14:14:14.908 117 18239.82 85.38 52594.43 88888.00 2008-04-26 14:14:15.408 117 18239.93 85.44 52594.45 88888.00 2008-04-26 14:14:15.908 117 18239.86 85.48 52594.48 88888.00 2008-04-26 14:14:16.408 117 18239.82 85.40 52594.46 88888.00 2008-04-26 14:14:16.908 117 18239.83 85.37 52594.42 88888.00 2008-04-26 14:14:17.408 117 18239.63 85.42 52594.41 88888.00 2008-04-26 14:14:17.908 117 18239.65 85.56 52594.36 88888.00 2008-04-26 14:14:18.408 117 18239.63 85.55 52594.42 88888.00 2008-04-26 14:14:18.908 117 18239.81 85.53 52594.41 88888.00 2008-04-26 14:14:19.408 117 18239.88 85.54 52594.37 88888.00 2008-04-26 14:14:19.908 117 18239.83 85.53 52594.42 88888.00 2008-04-26 14:14:20.408 117 18239.79 85.47 52594.33 88888.00 2008-04-26 14:14:20.908 117 18239.75 85.47 52594.30 88888.00 2008-04-26 14:14:21.408 117 18239.74 85.57 52594.30 88888.00 2008-04-26 14:14:21.908 117 18239.74 85.53 52594.38 88888.00 2008-04-26 14:14:22.408 117 18239.87 85.48 52594.36 88888.00 2008-04-26 14:14:22.908 117 18239.88 85.49 52594.22 88888.00 2008-04-26 14:14:23.408 117 18239.96 85.59 52594.28 88888.00 2008-04-26 14:14:23.908 117 18239.97 85.65 52594.32 88888.00 2008-04-26 14:14:24.408 117 18239.99 85.57 52594.37 88888.00 2008-04-26 14:14:24.908 117 18240.04 85.53 52594.26 88888.00 2008-04-26 14:14:25.408 117 18240.05 85.54 52594.22 88888.00 2008-04-26 14:14:25.908 117 18240.03 85.61 52594.36 88888.00 2008-04-26 14:14:26.408 117 18240.05 85.62 52594.35 88888.00 2008-04-26 14:14:26.908 117 18240.04 85.63 52594.31 88888.00 2008-04-26 14:14:27.408 117 18240.05 85.64 52594.28 88888.00 2008-04-26 14:14:27.908 117 18240.10 85.66 52594.38 88888.00 2008-04-26 14:14:28.408 117 18240.13 85.70 52594.43 88888.00 2008-04-26 14:14:28.908 117 18240.15 85.64 52594.55 88888.00 2008-04-26 14:14:29.408 117 18239.91 85.65 52594.40 88888.00 2008-04-26 14:14:29.908 117 18240.06 85.70 52594.29 88888.00 2008-04-26 14:14:30.408 117 18240.22 85.75 52594.20 88888.00 2008-04-26 14:14:30.908 117 18240.14 85.84 52594.19 88888.00 2008-04-26 14:14:31.408 117 18240.12 85.85 52594.21 88888.00 2008-04-26 14:14:31.908 117 18240.16 85.84 52594.14 88888.00 2008-04-26 14:14:32.408 117 18240.16 85.84 52594.25 88888.00 2008-04-26 14:14:32.908 117 18240.13 85.85 52594.24 88888.00 2008-04-26 14:14:33.408 117 18240.02 85.73 52594.28 88888.00 2008-04-26 14:14:33.908 117 18240.09 85.82 52594.32 88888.00 2008-04-26 14:14:34.408 117 18240.02 85.85 52594.38 88888.00 2008-04-26 14:14:34.908 117 18240.12 85.85 52594.45 88888.00 2008-04-26 14:14:35.408 117 18239.97 85.90 52594.36 88888.00 2008-04-26 14:14:35.908 117 18240.01 85.96 52594.28 88888.00 2008-04-26 14:14:36.408 117 18240.12 85.95 52594.33 88888.00 2008-04-26 14:14:36.908 117 18240.05 85.95 52594.37 88888.00 2008-04-26 14:14:37.408 117 18239.97 85.96 52594.38 88888.00 2008-04-26 14:14:37.908 117 18239.92 85.94 52594.22 88888.00 2008-04-26 14:14:38.408 117 18240.02 85.92 52594.22 88888.00 2008-04-26 14:14:38.908 117 18240.13 85.97 52594.21 88888.00 2008-04-26 14:14:39.408 117 18240.19 85.98 52594.19 88888.00 2008-04-26 14:14:39.908 117 18240.13 85.96 52594.19 88888.00 2008-04-26 14:14:40.408 117 18239.94 85.90 52594.30 88888.00 2008-04-26 14:14:40.908 117 18240.06 85.79 52594.30 88888.00 2008-04-26 14:14:41.408 117 18240.14 85.86 52594.31 88888.00 2008-04-26 14:14:41.908 117 18240.14 85.82 52594.17 88888.00 2008-04-26 14:14:42.408 117 18240.17 85.83 52594.11 88888.00 2008-04-26 14:14:42.908 117 18240.24 85.95 52594.06 88888.00 2008-04-26 14:14:43.408 117 18240.19 85.96 52594.13 88888.00 2008-04-26 14:14:43.908 117 18240.10 85.95 52594.25 88888.00 2008-04-26 14:14:44.408 117 18240.15 85.99 52594.32 88888.00 2008-04-26 14:14:44.908 117 18240.20 86.00 52594.29 88888.00 2008-04-26 14:14:45.408 117 18240.16 86.07 52594.20 88888.00 2008-04-26 14:14:45.908 117 18240.15 86.07 52594.35 88888.00 2008-04-26 14:14:46.408 117 18240.05 86.05 52594.44 88888.00 2008-04-26 14:14:46.908 117 18239.96 86.08 52594.34 88888.00 2008-04-26 14:14:47.408 117 18239.92 86.09 52594.26 88888.00 2008-04-26 14:14:47.908 117 18239.95 86.00 52594.33 88888.00 2008-04-26 14:14:48.408 117 18239.90 85.98 52594.49 88888.00 2008-04-26 14:14:48.908 117 18239.91 85.95 52594.45 88888.00 2008-04-26 14:14:49.408 117 18239.85 85.98 52594.41 88888.00 2008-04-26 14:14:49.908 117 18240.09 86.02 52594.49 88888.00 2008-04-26 14:14:50.408 117 18240.07 86.07 52594.45 88888.00 2008-04-26 14:14:50.908 117 18240.13 86.03 52594.38 88888.00 2008-04-26 14:14:51.408 117 18240.16 86.10 52594.42 88888.00 2008-04-26 14:14:51.908 117 18240.17 86.05 52594.35 88888.00 2008-04-26 14:14:52.408 117 18240.14 86.14 52594.30 88888.00 2008-04-26 14:14:52.908 117 18240.20 86.13 52594.28 88888.00 2008-04-26 14:14:53.408 117 18240.33 86.15 52594.34 88888.00 2008-04-26 14:14:53.908 117 18240.34 86.13 52594.32 88888.00 2008-04-26 14:14:54.408 117 18240.29 86.12 52594.38 88888.00 2008-04-26 14:14:54.908 117 18240.26 86.08 52594.54 88888.00 2008-04-26 14:14:55.408 117 18240.31 86.08 52594.54 88888.00 2008-04-26 14:14:55.908 117 18240.28 86.12 52594.49 88888.00 2008-04-26 14:14:56.408 117 18240.34 86.16 52594.42 88888.00 2008-04-26 14:14:56.908 117 18240.34 86.18 52594.42 88888.00 2008-04-26 14:14:57.408 117 18240.35 86.06 52594.37 88888.00 2008-04-26 14:14:57.908 117 18240.46 86.04 52594.19 88888.00 2008-04-26 14:14:58.408 117 18240.40 86.07 52594.20 88888.00 2008-04-26 14:14:58.908 117 18240.39 86.07 52594.28 88888.00 2008-04-26 14:14:59.408 117 18240.30 86.02 52594.19 88888.00 2008-04-26 14:14:59.908 117 18240.33 85.99 52594.12 88888.00 2008-04-26 14:15:00.408 117 18240.50 86.01 52594.26 88888.00 2008-04-26 14:15:00.908 117 18240.48 86.05 52594.42 88888.00 2008-04-26 14:15:01.408 117 18240.46 85.98 52594.46 88888.00 2008-04-26 14:15:01.908 117 18240.45 85.96 52594.38 88888.00 2008-04-26 14:15:02.408 117 18240.52 85.98 52594.26 88888.00 2008-04-26 14:15:02.908 117 18240.50 85.98 52594.18 88888.00 2008-04-26 14:15:03.408 117 18240.41 86.00 52594.16 88888.00 2008-04-26 14:15:03.908 117 18240.40 85.96 52594.29 88888.00 2008-04-26 14:15:04.408 117 18240.44 85.97 52594.35 88888.00 2008-04-26 14:15:04.908 117 18240.35 86.02 52594.17 88888.00 2008-04-26 14:15:05.408 117 18240.34 86.06 52594.10 88888.00 2008-04-26 14:15:05.908 117 18240.46 86.05 52594.06 88888.00 2008-04-26 14:15:06.408 117 18240.51 86.02 52594.13 88888.00 2008-04-26 14:15:06.908 117 18240.40 86.02 52594.16 88888.00 2008-04-26 14:15:07.408 117 18240.46 85.99 52594.10 88888.00 2008-04-26 14:15:07.908 117 18240.50 86.00 52594.19 88888.00 2008-04-26 14:15:08.408 117 18240.41 86.06 52594.31 88888.00 2008-04-26 14:15:08.908 117 18240.37 86.10 52594.35 88888.00 2008-04-26 14:15:09.408 117 18240.20 86.10 52594.29 88888.00 2008-04-26 14:15:09.908 117 18240.26 86.10 52594.38 88888.00 2008-04-26 14:15:10.408 117 18240.33 86.13 52594.40 88888.00 2008-04-26 14:15:10.908 117 18240.30 86.08 52594.35 88888.00 2008-04-26 14:15:11.408 117 18240.28 85.92 52594.43 88888.00 2008-04-26 14:15:11.908 117 18240.34 85.86 52594.34 88888.00 2008-04-26 14:15:12.408 117 18240.39 85.78 52594.31 88888.00 2008-04-26 14:15:12.908 117 18240.50 85.77 52594.31 88888.00 2008-04-26 14:15:13.408 117 18240.58 85.99 52594.23 88888.00 2008-04-26 14:15:13.908 117 18240.49 86.14 52594.20 88888.00 2008-04-26 14:15:14.408 117 18240.44 86.17 52594.18 88888.00 2008-04-26 14:15:14.908 117 18240.47 86.05 52594.22 88888.00 2008-04-26 14:15:15.408 117 18240.56 86.00 52594.32 88888.00 2008-04-26 14:15:15.908 117 18240.51 85.86 52594.36 88888.00 2008-04-26 14:15:16.408 117 18240.39 85.90 52594.38 88888.00 2008-04-26 14:15:16.908 117 18240.50 85.94 52594.34 88888.00 2008-04-26 14:15:17.408 117 18240.45 85.88 52594.35 88888.00 2008-04-26 14:15:17.908 117 18240.42 85.97 52594.31 88888.00 2008-04-26 14:15:18.408 117 18240.52 85.88 52594.26 88888.00 2008-04-26 14:15:18.908 117 18240.47 85.78 52594.33 88888.00 2008-04-26 14:15:19.408 117 18240.46 85.91 52594.48 88888.00 2008-04-26 14:15:19.908 117 18240.48 85.94 52594.54 88888.00 2008-04-26 14:15:20.408 117 18240.50 85.87 52594.37 88888.00 2008-04-26 14:15:20.908 117 18240.52 85.85 52594.40 88888.00 2008-04-26 14:15:21.408 117 18240.41 85.91 52594.48 88888.00 2008-04-26 14:15:21.908 117 18240.53 85.87 52594.44 88888.00 2008-04-26 14:15:22.408 117 18240.58 85.95 52594.36 88888.00 2008-04-26 14:15:22.908 117 18240.44 86.02 52594.22 88888.00 2008-04-26 14:15:23.408 117 18240.34 85.99 52594.30 88888.00 2008-04-26 14:15:23.908 117 18240.40 85.91 52594.38 88888.00 2008-04-26 14:15:24.408 117 18240.51 85.95 52594.24 88888.00 2008-04-26 14:15:24.908 117 18240.49 85.97 52594.10 88888.00 2008-04-26 14:15:25.408 117 18240.45 86.00 52594.12 88888.00 2008-04-26 14:15:25.908 117 18240.53 86.03 52594.09 88888.00 2008-04-26 14:15:26.408 117 18240.50 86.03 52594.02 88888.00 2008-04-26 14:15:26.908 117 18240.55 86.04 52594.08 88888.00 2008-04-26 14:15:27.408 117 18240.59 86.02 52594.10 88888.00 2008-04-26 14:15:27.908 117 18240.53 86.06 52594.20 88888.00 2008-04-26 14:15:28.408 117 18240.48 86.06 52594.30 88888.00 2008-04-26 14:15:28.908 117 18240.47 86.10 52594.36 88888.00 2008-04-26 14:15:29.408 117 18240.39 86.00 52594.32 88888.00 2008-04-26 14:15:29.908 117 18240.41 85.98 52594.29 88888.00 2008-04-26 14:15:30.408 117 18240.50 85.97 52594.20 88888.00 2008-04-26 14:15:30.908 117 18240.36 85.96 52594.13 88888.00 2008-04-26 14:15:31.408 117 18240.42 85.97 52594.29 88888.00 2008-04-26 14:15:31.908 117 18240.49 85.95 52594.32 88888.00 2008-04-26 14:15:32.408 117 18240.52 85.96 52594.17 88888.00 2008-04-26 14:15:32.908 117 18240.51 85.96 52594.05 88888.00 2008-04-26 14:15:33.408 117 18240.55 85.82 52593.97 88888.00 2008-04-26 14:15:33.908 117 18240.50 85.74 52593.90 88888.00 2008-04-26 14:15:34.408 117 18240.59 85.80 52593.90 88888.00 2008-04-26 14:15:34.908 117 18240.57 85.82 52593.86 88888.00 2008-04-26 14:15:35.408 117 18240.67 85.81 52593.90 88888.00 2008-04-26 14:15:35.908 117 18240.67 85.74 52593.80 88888.00 2008-04-26 14:15:36.408 117 18240.51 85.74 52593.93 88888.00 2008-04-26 14:15:36.908 117 18240.51 85.74 52594.00 88888.00 2008-04-26 14:15:37.408 117 18240.51 85.76 52593.95 88888.00 2008-04-26 14:15:37.908 117 18240.64 85.70 52594.06 88888.00 2008-04-26 14:15:38.408 117 18240.52 85.72 52594.21 88888.00 2008-04-26 14:15:38.908 117 18240.40 85.77 52594.17 88888.00 2008-04-26 14:15:39.408 117 18240.36 85.77 52594.10 88888.00 2008-04-26 14:15:39.908 117 18240.31 85.63 52594.18 88888.00 2008-04-26 14:15:40.408 117 18240.36 85.54 52594.32 88888.00 2008-04-26 14:15:40.908 117 18240.46 85.54 52594.28 88888.00 2008-04-26 14:15:41.408 117 18240.63 85.64 52594.30 88888.00 2008-04-26 14:15:41.908 117 18240.72 85.67 52594.21 88888.00 2008-04-26 14:15:42.408 117 18240.69 85.58 52594.16 88888.00 2008-04-26 14:15:42.908 117 18240.79 85.57 52594.10 88888.00 2008-04-26 14:15:43.408 117 18240.70 85.58 52594.11 88888.00 2008-04-26 14:15:43.908 117 18240.66 85.65 52594.19 88888.00 2008-04-26 14:15:44.408 117 18240.70 85.71 52594.18 88888.00 2008-04-26 14:15:44.908 117 18240.73 85.71 52594.16 88888.00 2008-04-26 14:15:45.408 117 18240.64 85.64 52594.10 88888.00 2008-04-26 14:15:45.908 117 18240.58 85.67 52594.14 88888.00 2008-04-26 14:15:46.408 117 18240.70 85.46 52594.12 88888.00 2008-04-26 14:15:46.908 117 18240.72 85.57 52594.06 88888.00 2008-04-26 14:15:47.408 117 18240.75 85.72 52593.99 88888.00 2008-04-26 14:15:47.908 117 18240.77 85.68 52594.10 88888.00 2008-04-26 14:15:48.408 117 18240.81 85.51 52594.09 88888.00 2008-04-26 14:15:48.908 117 18240.78 85.63 52594.13 88888.00 2008-04-26 14:15:49.408 117 18240.71 85.64 52594.11 88888.00 2008-04-26 14:15:49.908 117 18240.79 85.70 52594.09 88888.00 2008-04-26 14:15:50.408 117 18240.86 85.68 52594.11 88888.00 2008-04-26 14:15:50.908 117 18240.89 85.62 52594.16 88888.00 2008-04-26 14:15:51.408 117 18240.88 85.63 52594.22 88888.00 2008-04-26 14:15:51.908 117 18240.88 85.59 52594.23 88888.00 2008-04-26 14:15:52.408 117 18240.95 85.51 52594.29 88888.00 2008-04-26 14:15:52.908 117 18241.03 85.48 52594.33 88888.00 2008-04-26 14:15:53.408 117 18240.96 85.46 52594.19 88888.00 2008-04-26 14:15:53.908 117 18240.98 85.44 52594.07 88888.00 2008-04-26 14:15:54.408 117 18240.89 85.47 52594.14 88888.00 2008-04-26 14:15:54.908 117 18240.89 85.45 52594.28 88888.00 2008-04-26 14:15:55.408 117 18240.98 85.48 52594.24 88888.00 2008-04-26 14:15:55.908 117 18241.03 85.45 52594.09 88888.00 2008-04-26 14:15:56.408 117 18240.99 85.40 52594.02 88888.00 2008-04-26 14:15:56.908 117 18240.94 85.35 52594.19 88888.00 2008-04-26 14:15:57.408 117 18241.05 85.35 52594.26 88888.00 2008-04-26 14:15:57.908 117 18241.13 85.44 52594.21 88888.00 2008-04-26 14:15:58.408 117 18241.10 85.43 52594.30 88888.00 2008-04-26 14:15:58.908 117 18241.02 85.33 52594.16 88888.00 2008-04-26 14:15:59.408 117 18240.93 85.32 52594.06 88888.00 2008-04-26 14:15:59.908 117 18241.04 85.36 52594.02 88888.00 2008-04-26 14:16:00.408 117 18241.05 85.36 52594.03 88888.00 2008-04-26 14:16:00.908 117 18241.09 85.37 52593.96 88888.00 2008-04-26 14:16:01.408 117 18241.05 85.33 52594.09 88888.00 2008-04-26 14:16:01.908 117 18241.02 85.29 52594.03 88888.00 2008-04-26 14:16:02.408 117 18241.09 85.29 52594.01 88888.00 2008-04-26 14:16:02.908 117 18241.10 85.26 52594.13 88888.00 2008-04-26 14:16:03.408 117 18241.13 85.35 52594.16 88888.00 2008-04-26 14:16:03.908 117 18241.21 85.37 52594.16 88888.00 2008-04-26 14:16:04.408 117 18241.21 85.34 52594.13 88888.00 2008-04-26 14:16:04.908 117 18241.15 85.32 52594.07 88888.00 2008-04-26 14:16:05.408 117 18241.17 85.28 52594.06 88888.00 2008-04-26 14:16:05.908 117 18241.24 85.31 52594.03 88888.00 2008-04-26 14:16:06.408 117 18241.27 85.30 52594.09 88888.00 2008-04-26 14:16:06.908 117 18241.28 85.26 52594.03 88888.00 2008-04-26 14:16:07.408 117 18241.31 85.21 52594.10 88888.00 2008-04-26 14:16:07.908 117 18241.43 85.25 52594.17 88888.00 2008-04-26 14:16:08.408 117 18241.36 85.24 52594.05 88888.00 2008-04-26 14:16:08.908 117 18241.22 85.18 52594.03 88888.00 2008-04-26 14:16:09.408 117 18241.24 85.18 52594.16 88888.00 2008-04-26 14:16:09.908 117 18241.26 85.09 52594.09 88888.00 2008-04-26 14:16:10.408 117 18241.15 85.13 52593.97 88888.00 2008-04-26 14:16:10.908 117 18241.11 85.23 52593.80 88888.00 2008-04-26 14:16:11.408 117 18241.15 85.20 52593.91 88888.00 2008-04-26 14:16:11.908 117 18241.17 85.14 52593.96 88888.00 2008-04-26 14:16:12.408 117 18241.07 85.13 52593.94 88888.00 2008-04-26 14:16:12.908 117 18241.10 85.19 52593.89 88888.00 2008-04-26 14:16:13.408 117 18241.21 85.15 52593.75 88888.00 2008-04-26 14:16:13.908 117 18241.18 85.02 52593.88 88888.00 2008-04-26 14:16:14.408 117 18241.11 85.02 52594.05 88888.00 2008-04-26 14:16:14.908 117 18241.14 85.02 52594.16 88888.00 2008-04-26 14:16:15.408 117 18241.29 85.03 52594.13 88888.00 2008-04-26 14:16:15.908 117 18241.29 85.08 52594.07 88888.00 2008-04-26 14:16:16.408 117 18241.40 85.13 52593.97 88888.00 2008-04-26 14:16:16.908 117 18241.36 85.03 52593.77 88888.00 2008-04-26 14:16:17.408 117 18241.42 84.98 52593.80 88888.00 2008-04-26 14:16:17.908 117 18241.37 84.98 52593.82 88888.00 2008-04-26 14:16:18.408 117 18241.38 84.98 52593.77 88888.00 2008-04-26 14:16:18.908 117 18241.31 84.98 52593.66 88888.00 2008-04-26 14:16:19.408 117 18241.25 85.04 52593.74 88888.00 2008-04-26 14:16:19.908 117 18241.31 85.04 52593.89 88888.00 2008-04-26 14:16:20.408 117 18241.44 85.02 52593.89 88888.00 2008-04-26 14:16:20.908 117 18241.39 85.06 52593.78 88888.00 2008-04-26 14:16:21.408 117 18241.34 85.08 52593.98 88888.00 2008-04-26 14:16:21.908 117 18241.46 85.06 52594.07 88888.00 2008-04-26 14:16:22.408 117 18241.43 85.07 52594.12 88888.00 2008-04-26 14:16:22.908 117 18241.35 85.13 52594.17 88888.00 2008-04-26 14:16:23.408 117 18241.42 85.18 52594.02 88888.00 2008-04-26 14:16:23.908 117 18241.49 85.08 52593.97 88888.00 2008-04-26 14:16:24.408 117 18241.47 85.09 52593.94 88888.00 2008-04-26 14:16:24.908 117 18241.42 85.10 52593.94 88888.00 2008-04-26 14:16:25.408 117 18241.40 85.03 52594.17 88888.00 2008-04-26 14:16:25.908 117 18241.43 85.08 52594.23 88888.00 2008-04-26 14:16:26.408 117 18241.48 85.11 52594.05 88888.00 2008-04-26 14:16:26.908 117 18241.45 85.09 52594.06 88888.00 2008-04-26 14:16:27.408 117 18241.48 85.07 52594.11 88888.00 2008-04-26 14:16:27.908 117 18241.40 85.02 52594.16 88888.00 2008-04-26 14:16:28.408 117 18241.36 85.11 52594.17 88888.00 2008-04-26 14:16:28.908 117 18241.44 85.11 52594.18 88888.00 2008-04-26 14:16:29.408 117 18241.59 85.12 52594.30 88888.00 2008-04-26 14:16:29.908 117 18241.47 85.17 52594.29 88888.00 2008-04-26 14:16:30.408 117 18241.44 85.13 52594.25 88888.00 2008-04-26 14:16:30.908 117 18241.39 85.06 52594.19 88888.00 2008-04-26 14:16:31.408 117 18241.36 85.01 52594.18 88888.00 2008-04-26 14:16:31.908 117 18241.47 84.97 52594.19 88888.00 2008-04-26 14:16:32.408 117 18241.50 84.97 52594.20 88888.00 2008-04-26 14:16:32.908 117 18241.35 84.98 52594.17 88888.00 2008-04-26 14:16:33.408 117 18241.38 84.98 52594.14 88888.00 2008-04-26 14:16:33.908 117 18241.51 85.11 52594.28 88888.00 2008-04-26 14:16:34.408 117 18241.53 85.07 52594.34 88888.00 2008-04-26 14:16:34.908 117 18241.55 85.06 52594.29 88888.00 2008-04-26 14:16:35.408 117 18241.45 85.03 52594.46 88888.00 2008-04-26 14:16:35.908 117 18241.46 85.03 52594.64 88888.00 2008-04-26 14:16:36.408 117 18241.43 85.02 52594.59 88888.00 2008-04-26 14:16:36.908 117 18241.46 85.13 52594.52 88888.00 2008-04-26 14:16:37.408 117 18241.45 85.28 52594.51 88888.00 2008-04-26 14:16:37.908 117 18241.43 85.25 52594.48 88888.00 2008-04-26 14:16:38.408 117 18241.38 85.29 52594.44 88888.00 2008-04-26 14:16:38.908 117 18241.29 85.29 52594.49 88888.00 2008-04-26 14:16:39.408 117 18241.34 85.28 52594.36 88888.00 2008-04-26 14:16:39.908 117 18241.21 85.29 52594.37 88888.00 2008-04-26 14:16:40.408 117 18241.27 85.29 52594.30 88888.00 2008-04-26 14:16:40.908 117 18241.33 85.19 52594.40 88888.00 2008-04-26 14:16:41.408 117 18241.32 85.16 52594.41 88888.00 2008-04-26 14:16:41.908 117 18241.24 85.28 52594.37 88888.00 2008-04-26 14:16:42.408 117 18241.22 85.21 52594.24 88888.00 2008-04-26 14:16:42.908 117 18241.20 85.21 52594.11 88888.00 2008-04-26 14:16:43.408 117 18241.18 85.26 52594.14 88888.00 2008-04-26 14:16:43.908 117 18241.17 85.28 52594.22 88888.00 2008-04-26 14:16:44.408 117 18241.15 85.25 52594.23 88888.00 2008-04-26 14:16:44.908 117 18241.14 85.18 52594.16 88888.00 2008-04-26 14:16:45.408 117 18241.25 85.19 52594.17 88888.00 2008-04-26 14:16:45.908 117 18241.28 85.26 52594.24 88888.00 2008-04-26 14:16:46.408 117 18241.36 85.32 52594.30 88888.00 2008-04-26 14:16:46.908 117 18241.40 85.39 52594.23 88888.00 2008-04-26 14:16:47.408 117 18241.35 85.39 52594.16 88888.00 2008-04-26 14:16:47.908 117 18241.36 85.46 52594.05 88888.00 2008-04-26 14:16:48.408 117 18241.42 85.41 52594.16 88888.00 2008-04-26 14:16:48.908 117 18241.37 85.39 52594.13 88888.00 2008-04-26 14:16:49.408 117 18241.39 85.36 52594.12 88888.00 2008-04-26 14:16:49.908 117 18241.45 85.34 52594.13 88888.00 2008-04-26 14:16:50.408 117 18241.31 85.37 52594.10 88888.00 2008-04-26 14:16:50.908 117 18241.37 85.35 52594.14 88888.00 2008-04-26 14:16:51.408 117 18241.34 85.39 52594.17 88888.00 2008-04-26 14:16:51.908 117 18241.40 85.37 52594.11 88888.00 2008-04-26 14:16:52.408 117 18241.34 85.43 52594.13 88888.00 2008-04-26 14:16:52.908 117 18241.37 85.48 52593.98 88888.00 2008-04-26 14:16:53.408 117 18241.31 85.40 52594.00 88888.00 2008-04-26 14:16:53.908 117 18241.35 85.44 52594.13 88888.00 2008-04-26 14:16:54.408 117 18241.38 85.47 52594.09 88888.00 2008-04-26 14:16:54.908 117 18241.37 85.46 52594.09 88888.00 2008-04-26 14:16:55.408 117 18241.40 85.50 52594.06 88888.00 2008-04-26 14:16:55.908 117 18241.37 85.46 52594.09 88888.00 2008-04-26 14:16:56.408 117 18241.45 85.46 52594.08 88888.00 2008-04-26 14:16:56.908 117 18241.55 85.49 52594.14 88888.00 2008-04-26 14:16:57.408 117 18241.59 85.52 52593.95 88888.00 2008-04-26 14:16:57.908 117 18241.48 85.54 52593.93 88888.00 2008-04-26 14:16:58.408 117 18241.53 85.54 52593.95 88888.00 2008-04-26 14:16:58.908 117 18241.53 85.48 52594.02 88888.00 2008-04-26 14:16:59.408 117 18241.55 85.46 52594.01 88888.00 2008-04-26 14:16:59.908 117 18241.54 85.45 52593.89 88888.00 2008-04-26 14:17:00.408 117 18241.44 85.46 52594.01 88888.00 2008-04-26 14:17:00.908 117 18241.42 85.50 52594.18 88888.00 2008-04-26 14:17:01.408 117 18241.36 85.44 52594.10 88888.00 2008-04-26 14:17:01.908 117 18241.40 85.54 52594.21 88888.00 2008-04-26 14:17:02.408 117 18241.34 85.59 52594.21 88888.00 2008-04-26 14:17:02.908 117 18241.37 85.54 52594.10 88888.00 2008-04-26 14:17:03.408 117 18241.36 85.55 52594.09 88888.00 2008-04-26 14:17:03.908 117 18241.47 85.62 52594.13 88888.00 2008-04-26 14:17:04.408 117 18241.56 85.66 52594.06 88888.00 2008-04-26 14:17:04.908 117 18241.61 85.75 52594.08 88888.00 2008-04-26 14:17:05.408 117 18241.69 85.81 52594.14 88888.00 2008-04-26 14:17:05.908 117 18241.61 85.86 52594.10 88888.00 2008-04-26 14:17:06.408 117 18241.55 85.84 52594.00 88888.00 2008-04-26 14:17:06.908 117 18241.67 85.84 52594.03 88888.00 2008-04-26 14:17:07.408 117 18241.65 85.81 52594.01 88888.00 2008-04-26 14:17:07.908 117 18241.55 85.82 52594.12 88888.00 2008-04-26 14:17:08.408 117 18241.42 85.80 52594.16 88888.00 2008-04-26 14:17:08.908 117 18241.46 85.86 52594.20 88888.00 2008-04-26 14:17:09.408 117 18241.55 85.88 52594.26 88888.00 2008-04-26 14:17:09.908 117 18241.45 85.89 52594.17 88888.00 2008-04-26 14:17:10.408 117 18241.40 85.82 52594.16 88888.00 2008-04-26 14:17:10.908 117 18241.45 85.72 52594.28 88888.00 2008-04-26 14:17:11.408 117 18241.50 85.82 52594.20 88888.00 2008-04-26 14:17:11.908 117 18241.57 85.82 52594.21 88888.00 2008-04-26 14:17:12.408 117 18241.50 85.81 52594.26 88888.00 2008-04-26 14:17:12.908 117 18241.54 85.79 52594.21 88888.00 2008-04-26 14:17:13.408 117 18241.45 85.79 52594.13 88888.00 2008-04-26 14:17:13.908 117 18241.53 85.81 52594.03 88888.00 2008-04-26 14:17:14.408 117 18241.62 85.87 52594.07 88888.00 2008-04-26 14:17:14.908 117 18241.62 85.88 52594.11 88888.00 2008-04-26 14:17:15.408 117 18241.55 85.85 52594.11 88888.00 2008-04-26 14:17:15.908 117 18241.47 85.88 52594.13 88888.00 2008-04-26 14:17:16.408 117 18241.51 85.84 52594.16 88888.00 2008-04-26 14:17:16.908 117 18241.46 85.85 52594.25 88888.00 2008-04-26 14:17:17.408 117 18241.46 85.91 52594.22 88888.00 2008-04-26 14:17:17.908 117 18241.45 86.00 52594.19 88888.00 2008-04-26 14:17:18.408 117 18241.38 85.98 52594.14 88888.00 2008-04-26 14:17:18.908 117 18241.33 85.99 52594.12 88888.00 2008-04-26 14:17:19.408 117 18241.32 86.02 52594.14 88888.00 2008-04-26 14:17:19.908 117 18241.31 86.10 52594.19 88888.00 2008-04-26 14:17:20.408 117 18241.40 86.06 52594.19 88888.00 2008-04-26 14:17:20.908 117 18241.54 86.09 52594.16 88888.00 2008-04-26 14:17:21.408 117 18241.40 86.17 52594.20 88888.00 2008-04-26 14:17:21.908 117 18241.40 86.15 52594.17 88888.00 2008-04-26 14:17:22.408 117 18241.53 86.10 52594.16 88888.00 2008-04-26 14:17:22.908 117 18241.59 86.05 52594.11 88888.00 2008-04-26 14:17:23.408 117 18241.44 86.04 52594.10 88888.00 2008-04-26 14:17:23.908 117 18241.39 86.06 52594.16 88888.00 2008-04-26 14:17:24.408 117 18241.33 86.04 52594.14 88888.00 2008-04-26 14:17:24.908 117 18241.27 86.07 52594.18 88888.00 2008-04-26 14:17:25.408 117 18241.26 86.05 52594.10 88888.00 2008-04-26 14:17:25.908 117 18241.29 86.08 52594.05 88888.00 2008-04-26 14:17:26.408 117 18241.20 86.11 52594.01 88888.00 2008-04-26 14:17:26.908 117 18241.16 86.19 52593.93 88888.00 2008-04-26 14:17:27.408 117 18241.45 86.15 52593.86 88888.00 2008-04-26 14:17:27.908 117 18241.36 86.13 52593.95 88888.00 2008-04-26 14:17:28.408 117 18241.34 86.08 52594.01 88888.00 2008-04-26 14:17:28.908 117 18241.28 86.07 52594.14 88888.00 2008-04-26 14:17:29.408 117 18241.13 86.07 52594.24 88888.00 2008-04-26 14:17:29.908 117 18241.11 85.98 52594.29 88888.00 2008-04-26 14:17:30.408 117 18241.12 85.91 52594.34 88888.00 2008-04-26 14:17:30.908 117 18241.26 86.15 52594.21 88888.00 2008-04-26 14:17:31.408 117 18241.29 86.19 52594.18 88888.00 2008-04-26 14:17:31.908 117 18241.23 86.19 52594.17 88888.00 2008-04-26 14:17:32.408 117 18241.21 86.15 52594.28 88888.00 2008-04-26 14:17:32.908 117 18241.27 86.12 52594.47 88888.00 2008-04-26 14:17:33.408 117 18241.29 86.24 52594.49 88888.00 2008-04-26 14:17:33.908 117 18241.28 86.29 52594.48 88888.00 2008-04-26 14:17:34.408 117 18241.38 86.20 52594.52 88888.00 2008-04-26 14:17:34.908 117 18241.40 86.05 52594.33 88888.00 2008-04-26 14:17:35.408 117 18241.42 86.03 52594.29 88888.00 2008-04-26 14:17:35.908 117 18241.43 86.12 52594.41 88888.00 2008-04-26 14:17:36.408 117 18241.40 86.11 52594.49 88888.00 2008-04-26 14:17:36.908 117 18241.32 86.09 52594.30 88888.00 2008-04-26 14:17:37.408 117 18241.27 86.01 52594.28 88888.00 2008-04-26 14:17:37.908 117 18241.21 85.96 52594.35 88888.00 2008-04-26 14:17:38.408 117 18241.28 85.96 52594.42 88888.00 2008-04-26 14:17:38.908 117 18241.27 85.94 52594.34 88888.00 2008-04-26 14:17:39.408 117 18241.21 85.95 52594.36 88888.00 2008-04-26 14:17:39.908 117 18241.33 85.98 52594.38 88888.00 2008-04-26 14:17:40.408 117 18241.28 86.02 52594.51 88888.00 2008-04-26 14:17:40.908 117 18241.31 86.03 52594.54 88888.00 2008-04-26 14:17:41.408 117 18241.46 86.07 52594.37 88888.00 2008-04-26 14:17:41.908 117 18241.32 86.11 52594.44 88888.00 2008-04-26 14:17:42.408 117 18241.32 86.11 52594.41 88888.00 2008-04-26 14:17:42.908 117 18241.28 86.08 52594.36 88888.00 2008-04-26 14:17:43.408 117 18241.39 86.02 52594.29 88888.00 2008-04-26 14:17:43.908 117 18241.38 85.99 52594.33 88888.00 2008-04-26 14:17:44.408 117 18241.37 85.98 52594.24 88888.00 2008-04-26 14:17:44.908 117 18241.22 85.92 52594.16 88888.00 2008-04-26 14:17:45.408 117 18241.32 85.95 52594.19 88888.00 2008-04-26 14:17:45.908 117 18241.43 85.96 52594.18 88888.00 2008-04-26 14:17:46.408 117 18241.28 85.96 52594.24 88888.00 2008-04-26 14:17:46.908 117 18241.29 85.95 52594.13 88888.00 2008-04-26 14:17:47.408 117 18241.45 85.92 52594.21 88888.00 2008-04-26 14:17:47.908 117 18241.44 86.01 52594.29 88888.00 2008-04-26 14:17:48.408 117 18241.37 86.03 52594.25 88888.00 2008-04-26 14:17:48.908 117 18241.51 86.02 52594.34 88888.00 2008-04-26 14:17:49.408 117 18241.47 85.98 52594.48 88888.00 2008-04-26 14:17:49.908 117 18241.44 86.07 52594.54 88888.00 2008-04-26 14:17:50.408 117 18241.43 86.17 52594.55 88888.00 2008-04-26 14:17:50.908 117 18241.40 86.20 52594.53 88888.00 2008-04-26 14:17:51.408 117 18241.40 86.16 52594.41 88888.00 2008-04-26 14:17:51.908 117 18241.44 86.12 52594.41 88888.00 2008-04-26 14:17:52.408 117 18241.49 86.22 52594.54 88888.00 2008-04-26 14:17:52.908 117 18241.66 86.26 52594.57 88888.00 2008-04-26 14:17:53.408 117 18241.64 86.20 52594.54 88888.00 2008-04-26 14:17:53.908 117 18241.54 86.12 52594.52 88888.00 2008-04-26 14:17:54.408 117 18241.54 86.17 52594.48 88888.00 2008-04-26 14:17:54.908 117 18241.62 86.17 52594.54 88888.00 2008-04-26 14:17:55.408 117 18241.62 86.19 52594.57 88888.00 2008-04-26 14:17:55.908 117 18241.58 86.19 52594.58 88888.00 2008-04-26 14:17:56.408 117 18241.67 86.20 52594.54 88888.00 2008-04-26 14:17:56.908 117 18241.72 86.17 52594.47 88888.00 2008-04-26 14:17:57.408 117 18241.66 86.15 52594.36 88888.00 2008-04-26 14:17:57.908 117 18241.68 86.18 52594.25 88888.00 2008-04-26 14:17:58.408 117 18241.81 86.19 52594.23 88888.00 2008-04-26 14:17:58.908 117 18241.78 86.18 52594.28 88888.00 2008-04-26 14:17:59.408 117 18241.66 86.24 52594.43 88888.00 2008-04-26 14:17:59.908 117 18241.76 86.19 52594.34 88888.00 2008-04-26 14:18:00.408 117 18241.75 86.12 52594.34 88888.00 2008-04-26 14:18:00.908 117 18241.70 86.02 52594.37 88888.00 2008-04-26 14:18:01.405 117 18241.74 86.03 52594.48 88888.00 2008-04-26 14:18:01.905 117 18241.72 86.05 52594.44 88888.00 2008-04-26 14:18:02.405 117 18241.74 86.04 52594.29 88888.00 2008-04-26 14:18:02.905 117 18241.62 86.08 52594.22 88888.00 2008-04-26 14:18:03.405 117 18241.65 86.10 52594.47 88888.00 2008-04-26 14:18:03.905 117 18241.67 86.09 52594.66 88888.00 2008-04-26 14:18:04.405 117 18241.71 86.11 52594.68 88888.00 2008-04-26 14:18:04.905 117 18241.75 86.06 52594.65 88888.00 2008-04-26 14:18:05.405 117 18241.78 86.01 52594.58 88888.00 2008-04-26 14:18:05.905 117 18241.71 86.06 52594.60 88888.00 2008-04-26 14:18:06.405 117 18241.78 86.12 52594.60 88888.00 2008-04-26 14:18:06.905 117 18241.92 86.13 52594.56 88888.00 2008-04-26 14:18:07.405 117 18241.88 86.06 52594.59 88888.00 2008-04-26 14:18:07.905 117 18241.82 86.09 52594.74 88888.00 2008-04-26 14:18:08.405 117 18241.89 86.06 52594.67 88888.00 2008-04-26 14:18:08.905 117 18241.83 86.11 52594.66 88888.00 2008-04-26 14:18:09.405 117 18241.80 86.11 52594.59 88888.00 2008-04-26 14:18:09.905 117 18241.86 86.24 52594.64 88888.00 2008-04-26 14:18:10.405 117 18241.81 86.31 52594.71 88888.00 2008-04-26 14:18:10.905 117 18241.76 86.37 52594.72 88888.00 2008-04-26 14:18:11.405 117 18241.80 86.36 52594.72 88888.00 2008-04-26 14:18:11.905 117 18241.80 86.25 52594.72 88888.00 2008-04-26 14:18:12.405 117 18241.83 86.17 52594.71 88888.00 2008-04-26 14:18:12.905 117 18241.74 86.20 52594.67 88888.00 2008-04-26 14:18:13.405 117 18241.82 86.33 52594.74 88888.00 2008-04-26 14:18:13.905 117 18241.92 86.35 52594.66 88888.00 2008-04-26 14:18:14.405 117 18242.02 86.42 52594.54 88888.00 2008-04-26 14:18:14.905 117 18241.93 86.49 52594.48 88888.00 2008-04-26 14:18:15.405 117 18241.99 86.49 52594.45 88888.00 2008-04-26 14:18:15.905 117 18241.96 86.45 52594.42 88888.00 2008-04-26 14:18:16.405 117 18241.91 86.38 52594.61 88888.00 2008-04-26 14:18:16.905 117 18241.89 86.36 52594.57 88888.00 2008-04-26 14:18:17.405 117 18241.92 86.24 52594.43 88888.00 2008-04-26 14:18:17.905 117 18241.90 86.20 52594.38 88888.00 2008-04-26 14:18:18.405 117 18241.85 86.29 52594.37 88888.00 2008-04-26 14:18:18.905 117 18241.87 86.37 52594.57 88888.00 2008-04-26 14:18:19.405 117 18241.97 86.31 52594.68 88888.00 2008-04-26 14:18:19.905 117 18241.97 86.35 52594.64 88888.00 2008-04-26 14:18:20.405 117 18241.99 86.28 52594.44 88888.00 2008-04-26 14:18:20.905 117 18241.93 86.16 52594.46 88888.00 2008-04-26 14:18:21.405 117 18242.01 86.13 52594.58 88888.00 2008-04-26 14:18:21.905 117 18242.09 86.11 52594.47 88888.00 2008-04-26 14:18:22.405 117 18242.15 86.31 52594.42 88888.00 2008-04-26 14:18:22.905 117 18242.16 86.35 52594.42 88888.00 2008-04-26 14:18:23.405 117 18242.11 86.42 52594.40 88888.00 2008-04-26 14:18:23.905 117 18241.97 86.46 52594.41 88888.00 2008-04-26 14:18:24.405 117 18241.92 86.48 52594.34 88888.00 2008-04-26 14:18:24.905 117 18241.99 86.51 52594.42 88888.00 2008-04-26 14:18:25.405 117 18242.08 86.52 52594.43 88888.00 2008-04-26 14:18:25.905 117 18242.05 86.46 52594.48 88888.00 2008-04-26 14:18:26.405 117 18242.11 86.45 52594.51 88888.00 2008-04-26 14:18:26.905 117 18242.15 86.49 52594.42 88888.00 2008-04-26 14:18:27.405 117 18242.05 86.51 52594.42 88888.00 2008-04-26 14:18:27.905 117 18242.10 86.48 52594.45 88888.00 2008-04-26 14:18:28.405 117 18241.93 86.43 52594.38 88888.00 2008-04-26 14:18:28.905 117 18241.96 86.47 52594.42 88888.00 2008-04-26 14:18:29.405 117 18242.00 86.47 52594.45 88888.00 2008-04-26 14:18:29.905 117 18241.98 86.43 52594.49 88888.00 2008-04-26 14:18:30.405 117 18241.85 86.44 52594.45 88888.00 2008-04-26 14:18:30.905 117 18241.86 86.45 52594.40 88888.00 2008-04-26 14:18:31.405 117 18241.98 86.54 52594.42 88888.00 2008-04-26 14:18:31.905 117 18241.89 86.54 52594.53 88888.00 2008-04-26 14:18:32.405 117 18242.01 86.51 52594.60 88888.00 2008-04-26 14:18:32.905 117 18242.14 86.49 52594.47 88888.00 2008-04-26 14:18:33.405 117 18242.22 86.54 52594.38 88888.00 2008-04-26 14:18:33.905 117 18242.27 86.54 52594.42 88888.00 2008-04-26 14:18:34.405 117 18242.14 86.57 52594.36 88888.00 2008-04-26 14:18:34.905 117 18242.12 86.61 52594.26 88888.00 2008-04-26 14:18:35.405 117 18242.15 86.59 52594.21 88888.00 2008-04-26 14:18:35.905 117 18242.22 86.53 52594.24 88888.00 2008-04-26 14:18:36.405 117 18242.25 86.56 52594.35 88888.00 2008-04-26 14:18:36.905 117 18242.30 86.55 52594.54 88888.00 2008-04-26 14:18:37.405 117 18242.23 86.48 52594.52 88888.00 2008-04-26 14:18:37.905 117 18242.20 86.45 52594.40 88888.00 2008-04-26 14:18:38.405 117 18242.27 86.49 52594.46 88888.00 2008-04-26 14:18:38.905 117 18242.34 86.52 52594.47 88888.00 2008-04-26 14:18:39.405 117 18242.32 86.55 52594.37 88888.00 2008-04-26 14:18:39.905 117 18242.27 86.61 52594.37 88888.00 2008-04-26 14:18:40.405 117 18242.45 86.55 52594.47 88888.00 2008-04-26 14:18:40.905 117 18242.51 86.52 52594.49 88888.00 2008-04-26 14:18:41.405 117 18242.40 86.46 52594.37 88888.00 2008-04-26 14:18:41.905 117 18242.41 86.49 52594.30 88888.00 2008-04-26 14:18:42.405 117 18242.38 86.56 52594.21 88888.00 2008-04-26 14:18:42.905 117 18242.42 86.59 52594.24 88888.00 2008-04-26 14:18:43.405 117 18242.41 86.55 52594.32 88888.00 2008-04-26 14:18:43.905 117 18242.31 86.55 52594.32 88888.00 2008-04-26 14:18:44.405 117 18242.25 86.55 52594.33 88888.00 2008-04-26 14:18:44.905 117 18242.26 86.58 52594.29 88888.00 2008-04-26 14:18:45.405 117 18242.25 86.55 52594.29 88888.00 2008-04-26 14:18:45.905 117 18242.33 86.46 52594.34 88888.00 2008-04-26 14:18:46.405 117 18242.33 86.48 52594.35 88888.00 2008-04-26 14:18:46.905 117 18242.37 86.50 52594.36 88888.00 2008-04-26 14:18:47.405 117 18242.43 86.52 52594.40 88888.00 2008-04-26 14:18:47.905 117 18242.31 86.44 52594.46 88888.00 2008-04-26 14:18:48.405 117 18242.41 86.39 52594.46 88888.00 2008-04-26 14:18:48.905 117 18242.50 86.52 52594.44 88888.00 2008-04-26 14:18:49.405 117 18242.41 86.56 52594.37 88888.00 2008-04-26 14:18:49.905 117 18242.30 86.56 52594.40 88888.00 2008-04-26 14:18:50.405 117 18242.34 86.52 52594.36 88888.00 2008-04-26 14:18:50.905 117 18242.40 86.48 52594.40 88888.00 2008-04-26 14:18:51.405 117 18242.53 86.49 52594.52 88888.00 2008-04-26 14:18:51.905 117 18242.52 86.45 52594.44 88888.00 2008-04-26 14:18:52.405 117 18242.42 86.55 52594.33 88888.00 2008-04-26 14:18:52.905 117 18242.44 86.59 52594.25 88888.00 2008-04-26 14:18:53.405 117 18242.61 86.54 52594.23 88888.00 2008-04-26 14:18:53.905 117 18242.56 86.55 52594.21 88888.00 2008-04-26 14:18:54.405 117 18242.55 86.50 52594.28 88888.00 2008-04-26 14:18:54.905 117 18242.59 86.54 52594.28 88888.00 2008-04-26 14:18:55.405 117 18242.61 86.53 52594.24 88888.00 2008-04-26 14:18:55.905 117 18242.50 86.52 52594.22 88888.00 2008-04-26 14:18:56.405 117 18242.59 86.50 52594.24 88888.00 2008-04-26 14:18:56.905 117 18242.61 86.50 52594.30 88888.00 2008-04-26 14:18:57.405 117 18242.66 86.53 52594.34 88888.00 2008-04-26 14:18:57.905 117 18242.72 86.54 52594.22 88888.00 2008-04-26 14:18:58.405 117 18242.69 86.57 52594.30 88888.00 2008-04-26 14:18:58.905 117 18242.65 86.48 52594.51 88888.00 2008-04-26 14:18:59.405 117 18242.63 86.50 52594.47 88888.00 2008-04-26 14:18:59.905 117 18242.55 86.50 52594.33 88888.00 2008-04-26 14:19:00.405 117 18242.46 86.52 52594.40 88888.00 2008-04-26 14:19:00.905 117 18242.48 86.45 52594.43 88888.00 2008-04-26 14:19:01.405 117 18242.46 86.45 52594.41 88888.00 2008-04-26 14:19:01.905 117 18242.37 86.38 52594.34 88888.00 2008-04-26 14:19:02.405 117 18242.38 86.38 52594.28 88888.00 2008-04-26 14:19:02.905 117 18242.32 86.44 52594.26 88888.00 2008-04-26 14:19:03.405 117 18242.30 86.49 52594.35 88888.00 2008-04-26 14:19:03.905 117 18242.37 86.55 52594.47 88888.00 2008-04-26 14:19:04.405 117 18242.40 86.68 52594.55 88888.00 2008-04-26 14:19:04.905 117 18242.37 86.64 52594.65 88888.00 2008-04-26 14:19:05.405 117 18242.38 86.56 52594.54 88888.00 2008-04-26 14:19:05.905 117 18242.52 86.46 52594.42 88888.00 2008-04-26 14:19:06.405 117 18242.48 86.53 52594.33 88888.00 2008-04-26 14:19:06.905 117 18242.52 86.56 52594.43 88888.00 2008-04-26 14:19:07.405 117 18242.66 86.57 52594.58 88888.00 2008-04-26 14:19:07.905 117 18242.69 86.57 52594.45 88888.00 2008-04-26 14:19:08.405 117 18242.73 86.57 52594.53 88888.00 2008-04-26 14:19:08.905 117 18242.65 86.54 52594.53 88888.00 2008-04-26 14:19:09.405 117 18242.62 86.54 52594.56 88888.00 2008-04-26 14:19:09.905 117 18242.63 86.52 52594.60 88888.00 2008-04-26 14:19:10.405 117 18242.67 86.53 52594.63 88888.00 2008-04-26 14:19:10.905 117 18242.54 86.53 52594.60 88888.00 2008-04-26 14:19:11.405 117 18242.47 86.58 52594.55 88888.00 2008-04-26 14:19:11.905 117 18242.52 86.50 52594.47 88888.00 2008-04-26 14:19:12.405 117 18242.58 86.42 52594.44 88888.00 2008-04-26 14:19:12.905 117 18242.47 86.43 52594.31 88888.00 2008-04-26 14:19:13.405 117 18242.48 86.42 52594.44 88888.00 2008-04-26 14:19:13.905 117 18242.55 86.33 52594.46 88888.00 2008-04-26 14:19:14.405 117 18242.74 86.19 52594.52 88888.00 2008-04-26 14:19:14.905 117 18242.72 86.16 52594.52 88888.00 2008-04-26 14:19:15.405 117 18242.59 86.39 52594.57 88888.00 2008-04-26 14:19:15.905 117 18242.68 86.38 52594.66 88888.00 2008-04-26 14:19:16.405 117 18242.72 86.39 52594.64 88888.00 2008-04-26 14:19:16.905 117 18242.79 86.42 52594.60 88888.00 2008-04-26 14:19:17.405 117 18242.79 86.38 52594.60 88888.00 2008-04-26 14:19:17.905 117 18242.83 86.30 52594.59 88888.00 2008-04-26 14:19:18.405 117 18242.78 86.33 52594.70 88888.00 2008-04-26 14:19:18.905 117 18242.75 86.34 52594.65 88888.00 2008-04-26 14:19:19.405 117 18242.74 86.33 52594.67 88888.00 2008-04-26 14:19:19.905 117 18242.70 86.29 52594.64 88888.00 2008-04-26 14:19:20.405 117 18242.69 86.22 52594.61 88888.00 2008-04-26 14:19:20.905 117 18242.66 86.23 52594.63 88888.00 2008-04-26 14:19:21.405 117 18242.65 86.25 52594.54 88888.00 2008-04-26 14:19:21.905 117 18242.73 86.24 52594.47 88888.00 2008-04-26 14:19:22.405 117 18242.78 86.28 52594.48 88888.00 2008-04-26 14:19:22.905 117 18242.86 86.16 52594.52 88888.00 2008-04-26 14:19:23.405 117 18242.77 86.12 52594.56 88888.00 2008-04-26 14:19:23.905 117 18242.77 86.21 52594.63 88888.00 2008-04-26 14:19:24.405 117 18242.80 86.28 52594.56 88888.00 2008-04-26 14:19:24.905 117 18242.89 86.26 52594.47 88888.00 2008-04-26 14:19:25.405 117 18242.83 86.22 52594.38 88888.00 2008-04-26 14:19:25.905 117 18242.75 86.24 52594.45 88888.00 2008-04-26 14:19:26.405 117 18242.80 86.20 52594.49 88888.00 2008-04-26 14:19:26.905 117 18242.80 86.19 52594.43 88888.00 2008-04-26 14:19:27.405 117 18242.63 86.19 52594.41 88888.00 2008-04-26 14:19:27.905 117 18242.55 86.12 52594.49 88888.00 2008-04-26 14:19:28.405 117 18242.61 86.14 52594.43 88888.00 2008-04-26 14:19:28.905 117 18242.65 86.13 52594.49 88888.00 2008-04-26 14:19:29.405 117 18242.63 86.12 52594.59 88888.00 2008-04-26 14:19:29.905 117 18242.61 86.12 52594.66 88888.00 2008-04-26 14:19:30.405 117 18242.56 86.15 52594.80 88888.00 2008-04-26 14:19:30.905 117 18242.67 86.24 52594.75 88888.00 2008-04-26 14:19:31.405 117 18242.73 86.21 52594.59 88888.00 2008-04-26 14:19:31.905 117 18242.72 86.14 52594.51 88888.00 2008-04-26 14:19:32.405 117 18242.75 86.17 52594.59 88888.00 2008-04-26 14:19:32.905 117 18242.76 86.12 52594.57 88888.00 2008-04-26 14:19:33.405 117 18242.78 86.12 52594.61 88888.00 2008-04-26 14:19:33.905 117 18242.79 86.23 52594.49 88888.00 2008-04-26 14:19:34.405 117 18242.89 86.29 52594.45 88888.00 2008-04-26 14:19:34.905 117 18243.00 86.25 52594.38 88888.00 2008-04-26 14:19:35.405 117 18242.99 86.20 52594.34 88888.00 2008-04-26 14:19:35.905 117 18242.99 86.20 52594.35 88888.00 2008-04-26 14:19:36.405 117 18242.97 86.18 52594.34 88888.00 2008-04-26 14:19:36.905 117 18242.96 86.19 52594.43 88888.00 2008-04-26 14:19:37.405 117 18242.92 86.18 52594.48 88888.00 2008-04-26 14:19:37.905 117 18243.00 86.12 52594.41 88888.00 2008-04-26 14:19:38.405 117 18242.97 86.09 52594.46 88888.00 2008-04-26 14:19:38.905 117 18242.96 86.12 52594.47 88888.00 2008-04-26 14:19:39.405 117 18242.96 86.22 52594.37 88888.00 2008-04-26 14:19:39.905 117 18243.13 86.19 52594.37 88888.00 2008-04-26 14:19:40.405 117 18243.28 86.16 52594.25 88888.00 2008-04-26 14:19:40.905 117 18243.31 86.20 52594.32 88888.00 2008-04-26 14:19:41.405 117 18243.24 86.20 52594.17 88888.00 2008-04-26 14:19:41.905 117 18243.10 86.20 52594.10 88888.00 2008-04-26 14:19:42.405 117 18243.14 86.23 52594.03 88888.00 2008-04-26 14:19:42.905 117 18243.18 86.26 52594.19 88888.00 2008-04-26 14:19:43.405 117 18243.10 86.32 52594.35 88888.00 2008-04-26 14:19:43.905 117 18243.12 86.34 52594.24 88888.00 2008-04-26 14:19:44.405 117 18243.24 86.21 52594.12 88888.00 2008-04-26 14:19:44.905 117 18243.32 86.18 52594.20 88888.00 2008-04-26 14:19:45.405 117 18243.11 86.17 52594.26 88888.00 2008-04-26 14:19:45.905 117 18243.14 86.20 52594.31 88888.00 2008-04-26 14:19:46.405 117 18243.08 86.21 52594.44 88888.00 2008-04-26 14:19:46.905 117 18243.09 86.19 52594.46 88888.00 2008-04-26 14:19:47.405 117 18243.03 86.18 52594.48 88888.00 2008-04-26 14:19:47.905 117 18242.97 86.24 52594.35 88888.00 2008-04-26 14:19:48.405 117 18242.88 86.26 52594.43 88888.00 2008-04-26 14:19:48.905 117 18242.99 86.21 52594.56 88888.00 2008-04-26 14:19:49.405 117 18243.09 86.18 52594.42 88888.00 2008-04-26 14:19:49.905 117 18243.17 86.22 52594.32 88888.00 2008-04-26 14:19:50.405 117 18243.13 86.18 52594.35 88888.00 2008-04-26 14:19:50.905 117 18243.03 86.19 52594.36 88888.00 2008-04-26 14:19:51.405 117 18243.09 86.17 52594.46 88888.00 2008-04-26 14:19:51.905 117 18243.22 86.09 52594.58 88888.00 2008-04-26 14:19:52.405 117 18243.07 86.03 52594.65 88888.00 2008-04-26 14:19:52.905 117 18243.08 86.03 52594.58 88888.00 2008-04-26 14:19:53.405 117 18243.14 86.06 52594.57 88888.00 2008-04-26 14:19:53.905 117 18243.08 86.10 52594.61 88888.00 2008-04-26 14:19:54.405 117 18243.09 86.12 52594.61 88888.00 2008-04-26 14:19:54.905 117 18243.14 86.14 52594.43 88888.00 2008-04-26 14:19:55.405 117 18243.12 86.15 52594.28 88888.00 2008-04-26 14:19:55.905 117 18243.16 86.10 52594.32 88888.00 2008-04-26 14:19:56.405 117 18243.10 86.11 52594.40 88888.00 2008-04-26 14:19:56.905 117 18243.20 86.05 52594.45 88888.00 2008-04-26 14:19:57.405 117 18243.29 85.97 52594.46 88888.00 2008-04-26 14:19:57.905 117 18243.37 85.99 52594.58 88888.00 2008-04-26 14:19:58.405 117 18243.31 85.86 52594.57 88888.00 2008-04-26 14:19:58.905 117 18243.34 85.91 52594.48 88888.00 2008-04-26 14:19:59.405 117 18243.37 86.01 52594.41 88888.00 2008-04-26 14:19:59.905 117 18243.20 86.02 52594.36 88888.00 2008-04-26 14:20:00.405 117 18243.29 85.96 52594.26 88888.00 2008-04-26 14:20:00.905 117 18243.42 85.99 52594.20 88888.00 2008-04-26 14:20:01.405 117 18243.27 85.95 52594.19 88888.00 2008-04-26 14:20:01.905 117 18243.27 85.96 52594.25 88888.00 2008-04-26 14:20:02.405 117 18243.28 85.96 52594.32 88888.00 2008-04-26 14:20:02.905 117 18243.23 86.05 52594.38 88888.00 2008-04-26 14:20:03.405 117 18243.13 86.11 52594.34 88888.00 2008-04-26 14:20:03.905 117 18243.24 86.15 52594.41 88888.00 2008-04-26 14:20:04.405 117 18243.38 86.12 52594.44 88888.00 2008-04-26 14:20:04.905 117 18243.54 86.10 52594.41 88888.00 2008-04-26 14:20:05.405 117 18243.37 86.20 52594.38 88888.00 2008-04-26 14:20:05.905 117 18243.29 86.29 52594.36 88888.00 2008-04-26 14:20:06.405 117 18243.19 86.29 52594.34 88888.00 2008-04-26 14:20:06.905 117 18243.14 86.30 52594.31 88888.00 2008-04-26 14:20:07.405 117 18243.18 86.24 52594.35 88888.00 2008-04-26 14:20:07.905 117 18243.21 86.24 52594.48 88888.00 2008-04-26 14:20:08.405 117 18243.19 86.24 52594.46 88888.00 2008-04-26 14:20:08.905 117 18243.23 86.24 52594.44 88888.00 2008-04-26 14:20:09.405 117 18243.22 86.32 52594.35 88888.00 2008-04-26 14:20:09.905 117 18243.17 86.33 52594.34 88888.00 2008-04-26 14:20:10.405 117 18243.14 86.26 52594.37 88888.00 2008-04-26 14:20:10.905 117 18243.13 86.22 52594.33 88888.00 2008-04-26 14:20:11.405 117 18243.13 86.23 52594.30 88888.00 2008-04-26 14:20:11.905 117 18243.11 86.23 52594.32 88888.00 2008-04-26 14:20:12.405 117 18243.19 86.30 52594.28 88888.00 2008-04-26 14:20:12.905 117 18243.19 86.36 52594.33 88888.00 2008-04-26 14:20:13.405 117 18243.11 86.42 52594.40 88888.00 2008-04-26 14:20:13.905 117 18243.12 86.40 52594.38 88888.00 2008-04-26 14:20:14.405 117 18243.06 86.42 52594.47 88888.00 2008-04-26 14:20:14.905 117 18243.08 86.36 52594.51 88888.00 2008-04-26 14:20:15.405 117 18243.17 86.28 52594.53 88888.00 2008-04-26 14:20:15.905 117 18243.00 86.32 52594.43 88888.00 2008-04-26 14:20:16.405 117 18243.01 86.32 52594.34 88888.00 2008-04-26 14:20:16.905 117 18242.99 86.39 52594.41 88888.00 2008-04-26 14:20:17.405 117 18243.06 86.39 52594.45 88888.00 2008-04-26 14:20:17.905 117 18243.12 86.33 52594.42 88888.00 2008-04-26 14:20:18.405 117 18243.19 86.33 52594.31 88888.00 2008-04-26 14:20:18.905 117 18243.20 86.38 52594.33 88888.00 2008-04-26 14:20:19.405 117 18243.07 86.38 52594.36 88888.00 2008-04-26 14:20:19.905 117 18243.11 86.38 52594.35 88888.00 2008-04-26 14:20:20.405 117 18243.20 86.33 52594.40 88888.00 2008-04-26 14:20:20.905 117 18243.28 86.33 52594.38 88888.00 2008-04-26 14:20:21.405 117 18243.22 86.34 52594.30 88888.00 2008-04-26 14:20:21.905 117 18243.29 86.39 52594.34 88888.00 2008-04-26 14:20:22.405 117 18243.31 86.38 52594.40 88888.00 2008-04-26 14:20:22.905 117 18243.42 86.31 52594.42 88888.00 2008-04-26 14:20:23.405 117 18243.35 86.30 52594.63 88888.00 2008-04-26 14:20:23.905 117 18243.30 86.09 52594.58 88888.00 2008-04-26 14:20:24.405 117 18243.48 85.92 52594.49 88888.00 2008-04-26 14:20:24.905 117 18243.30 86.15 52594.47 88888.00 2008-04-26 14:20:25.405 117 18243.27 86.25 52594.46 88888.00 2008-04-26 14:20:25.905 117 18243.39 86.26 52594.41 88888.00 2008-04-26 14:20:26.405 117 18243.35 86.33 52594.36 88888.00 2008-04-26 14:20:26.905 117 18243.45 86.35 52594.49 88888.00 2008-04-26 14:20:27.405 117 18243.38 86.38 52594.53 88888.00 2008-04-26 14:20:27.905 117 18243.39 86.34 52594.44 88888.00 2008-04-26 14:20:28.405 117 18243.35 86.29 52594.41 88888.00 2008-04-26 14:20:28.905 117 18243.50 86.25 52594.57 88888.00 2008-04-26 14:20:29.405 117 18243.54 86.31 52594.69 88888.00 2008-04-26 14:20:29.905 117 18243.42 86.34 52594.67 88888.00 2008-04-26 14:20:30.405 117 18243.29 86.37 52594.68 88888.00 2008-04-26 14:20:30.905 117 18243.27 86.44 52594.66 88888.00 2008-04-26 14:20:31.405 117 18243.27 86.41 52594.56 88888.00 2008-04-26 14:20:31.905 117 18243.40 86.39 52594.60 88888.00 2008-04-26 14:20:32.405 117 18243.57 86.37 52594.56 88888.00 2008-04-26 14:20:32.905 117 18243.59 86.35 52594.54 88888.00 2008-04-26 14:20:33.405 117 18243.42 86.42 52594.54 88888.00 2008-04-26 14:20:33.905 117 18243.42 86.35 52594.59 88888.00 2008-04-26 14:20:34.405 117 18243.52 86.21 52594.69 88888.00 2008-04-26 14:20:34.905 117 18243.49 86.26 52594.53 88888.00 2008-04-26 14:20:35.405 117 18243.49 86.33 52594.52 88888.00 2008-04-26 14:20:35.905 117 18243.54 86.36 52594.60 88888.00 2008-04-26 14:20:36.405 117 18243.61 86.41 52594.64 88888.00 2008-04-26 14:20:36.905 117 18243.56 86.41 52594.64 88888.00 2008-04-26 14:20:37.405 117 18243.48 86.37 52594.54 88888.00 2008-04-26 14:20:37.905 117 18243.51 86.38 52594.70 88888.00 2008-04-26 14:20:38.405 117 18243.48 86.39 52594.77 88888.00 2008-04-26 14:20:38.905 117 18243.48 86.38 52594.76 88888.00 2008-04-26 14:20:39.405 117 18243.48 86.35 52594.91 88888.00 2008-04-26 14:20:39.905 117 18243.57 86.30 52594.92 88888.00 2008-04-26 14:20:40.405 117 18243.64 86.35 52594.79 88888.00 2008-04-26 14:20:40.905 117 18243.74 86.35 52594.77 88888.00 2008-04-26 14:20:41.405 117 18243.67 86.26 52594.77 88888.00 2008-04-26 14:20:41.905 117 18243.53 86.36 52594.69 88888.00 2008-04-26 14:20:42.405 117 18243.59 86.39 52594.78 88888.00 2008-04-26 14:20:42.905 117 18243.48 86.29 52594.80 88888.00 2008-04-26 14:20:43.405 117 18243.53 86.29 52594.77 88888.00 2008-04-26 14:20:43.905 117 18243.50 86.30 52594.64 88888.00 2008-04-26 14:20:44.405 117 18243.37 86.35 52594.57 88888.00 2008-04-26 14:20:44.905 117 18243.30 86.44 52594.60 88888.00 2008-04-26 14:20:45.405 117 18243.20 86.38 52594.60 88888.00 2008-04-26 14:20:45.905 117 18243.31 86.34 52594.56 88888.00 2008-04-26 14:20:46.405 117 18243.42 86.37 52594.58 88888.00 2008-04-26 14:20:46.905 117 18243.53 86.43 52594.53 88888.00 2008-04-26 14:20:47.405 117 18243.42 86.45 52594.45 88888.00 2008-04-26 14:20:47.905 117 18243.46 86.46 52594.45 88888.00 2008-04-26 14:20:48.405 117 18243.44 86.38 52594.48 88888.00 2008-04-26 14:20:48.905 117 18243.37 86.31 52594.45 88888.00 2008-04-26 14:20:49.405 117 18243.38 86.36 52594.46 88888.00 2008-04-26 14:20:49.905 117 18243.35 86.37 52594.52 88888.00 2008-04-26 14:20:50.405 117 18243.32 86.46 52594.61 88888.00 2008-04-26 14:20:50.905 117 18243.39 86.52 52594.61 88888.00 2008-04-26 14:20:51.405 117 18243.56 86.46 52594.65 88888.00 2008-04-26 14:20:51.905 117 18243.56 86.47 52594.58 88888.00 2008-04-26 14:20:52.405 117 18243.53 86.50 52594.58 88888.00 2008-04-26 14:20:52.905 117 18243.50 86.46 52594.59 88888.00 2008-04-26 14:20:53.405 117 18243.43 86.45 52594.64 88888.00 2008-04-26 14:20:53.905 117 18243.45 86.52 52594.59 88888.00 2008-04-26 14:20:54.405 117 18243.50 86.50 52594.48 88888.00 2008-04-26 14:20:54.905 117 18243.61 86.42 52594.52 88888.00 2008-04-26 14:20:55.405 117 18243.40 86.46 52594.60 88888.00 2008-04-26 14:20:55.905 117 18243.48 86.46 52594.64 88888.00 2008-04-26 14:20:56.405 117 18243.48 86.41 52594.80 88888.00 2008-04-26 14:20:56.905 117 18243.41 86.44 52594.87 88888.00 2008-04-26 14:20:57.405 117 18243.45 86.46 52594.82 88888.00 2008-04-26 14:20:57.905 117 18243.57 86.47 52594.83 88888.00 2008-04-26 14:20:58.405 117 18243.50 86.49 52594.65 88888.00 2008-04-26 14:20:58.905 117 18243.43 86.53 52594.45 88888.00 2008-04-26 14:20:59.405 117 18243.50 86.52 52594.51 88888.00 2008-04-26 14:20:59.905 117 18243.52 86.55 52594.53 88888.00 2008-04-26 14:21:00.405 117 18243.49 86.64 52594.46 88888.00 2008-04-26 14:21:00.905 117 18243.56 86.53 52594.48 88888.00 2008-04-26 14:21:01.405 117 18243.59 86.56 52594.52 88888.00 2008-04-26 14:21:01.905 117 18243.57 86.53 52594.55 88888.00 2008-04-26 14:21:02.405 117 18243.57 86.43 52594.56 88888.00 2008-04-26 14:21:02.905 117 18243.57 86.51 52594.66 88888.00 2008-04-26 14:21:03.405 117 18243.56 86.55 52594.77 88888.00 2008-04-26 14:21:03.905 117 18243.46 86.50 52594.69 88888.00 2008-04-26 14:21:04.405 117 18243.45 86.46 52594.66 88888.00 2008-04-26 14:21:04.905 117 18243.40 86.40 52594.57 88888.00 2008-04-26 14:21:05.405 117 18243.59 86.37 52594.65 88888.00 2008-04-26 14:21:05.905 117 18243.64 86.41 52594.59 88888.00 2008-04-26 14:21:06.405 117 18243.70 86.44 52594.54 88888.00 2008-04-26 14:21:06.905 117 18243.62 86.46 52594.55 88888.00 2008-04-26 14:21:07.405 117 18243.54 86.43 52594.66 88888.00 2008-04-26 14:21:07.905 117 18243.59 86.43 52594.69 88888.00 2008-04-26 14:21:08.405 117 18243.55 86.45 52594.69 88888.00 2008-04-26 14:21:08.905 117 18243.55 86.37 52594.65 88888.00 2008-04-26 14:21:09.405 117 18243.50 86.37 52594.58 88888.00 2008-04-26 14:21:09.905 117 18243.65 86.29 52594.63 88888.00 2008-04-26 14:21:10.405 117 18243.67 86.26 52594.57 88888.00 2008-04-26 14:21:10.905 117 18243.62 86.26 52594.57 88888.00 2008-04-26 14:21:11.405 117 18243.53 86.34 52594.61 88888.00 2008-04-26 14:21:11.905 117 18243.43 86.28 52594.48 88888.00 2008-04-26 14:21:12.405 117 18243.49 86.16 52594.54 88888.00 2008-04-26 14:21:12.905 117 18243.49 86.21 52594.48 88888.00 2008-04-26 14:21:13.405 117 18243.59 86.22 52594.26 88888.00 2008-04-26 14:21:13.905 117 18243.59 86.13 52594.26 88888.00 2008-04-26 14:21:14.405 117 18243.66 86.20 52594.43 88888.00 2008-04-26 14:21:14.905 117 18243.57 86.35 52594.52 88888.00 2008-04-26 14:21:15.405 117 18243.59 86.35 52594.47 88888.00 2008-04-26 14:21:15.905 117 18243.72 86.32 52594.52 88888.00 2008-04-26 14:21:16.405 117 18243.63 86.26 52594.46 88888.00 2008-04-26 14:21:16.905 117 18243.59 86.24 52594.30 88888.00 2008-04-26 14:21:17.405 117 18243.54 86.28 52594.33 88888.00 2008-04-26 14:21:17.905 117 18243.59 86.21 52594.26 88888.00 2008-04-26 14:21:18.405 117 18243.57 86.18 52594.28 88888.00 2008-04-26 14:21:18.905 117 18243.56 86.14 52594.23 88888.00 2008-04-26 14:21:19.405 117 18243.57 86.13 52594.33 88888.00 2008-04-26 14:21:19.905 117 18243.73 86.04 52594.38 88888.00 2008-04-26 14:21:20.405 117 18243.81 86.01 52594.54 88888.00 2008-04-26 14:21:20.905 117 18243.75 86.11 52594.51 88888.00 2008-04-26 14:21:21.405 117 18243.70 86.12 52594.43 88888.00 2008-04-26 14:21:21.905 117 18243.74 86.11 52594.40 88888.00 2008-04-26 14:21:22.405 117 18243.75 86.11 52594.46 88888.00 2008-04-26 14:21:22.905 117 18243.83 86.10 52594.34 88888.00 2008-04-26 14:21:23.405 117 18243.85 86.03 52594.41 88888.00 2008-04-26 14:21:23.905 117 18243.68 86.03 52594.37 88888.00 2008-04-26 14:21:24.405 117 18243.62 86.10 52594.28 88888.00 2008-04-26 14:21:24.905 117 18243.70 86.12 52594.43 88888.00 2008-04-26 14:21:25.405 117 18243.66 86.13 52594.45 88888.00 2008-04-26 14:21:25.905 117 18243.56 86.12 52594.52 88888.00 2008-04-26 14:21:26.405 117 18243.49 86.18 52594.56 88888.00 2008-04-26 14:21:26.905 117 18243.52 86.20 52594.60 88888.00 2008-04-26 14:21:27.405 117 18243.50 86.13 52594.52 88888.00 2008-04-26 14:21:27.905 117 18243.50 86.14 52594.42 88888.00 2008-04-26 14:21:28.405 117 18243.49 86.16 52594.48 88888.00 2008-04-26 14:21:28.905 117 18243.46 86.18 52594.58 88888.00 2008-04-26 14:21:29.405 117 18243.45 86.22 52594.63 88888.00 2008-04-26 14:21:29.905 117 18243.46 86.13 52594.66 88888.00 2008-04-26 14:21:30.405 117 18243.37 86.13 52594.71 88888.00 2008-04-26 14:21:30.905 117 18243.43 86.13 52594.71 88888.00 2008-04-26 14:21:31.405 117 18243.52 86.08 52594.76 88888.00 2008-04-26 14:21:31.905 117 18243.70 86.04 52594.77 88888.00 2008-04-26 14:21:32.405 117 18243.74 86.00 52594.70 88888.00 2008-04-26 14:21:32.905 117 18243.57 86.01 52594.70 88888.00 2008-04-26 14:21:33.405 117 18243.53 86.09 52594.72 88888.00 2008-04-26 14:21:33.905 117 18243.59 86.12 52594.68 88888.00 2008-04-26 14:21:34.405 117 18243.50 86.07 52594.60 88888.00 2008-04-26 14:21:34.905 117 18243.53 85.96 52594.68 88888.00 2008-04-26 14:21:35.405 117 18243.41 86.04 52594.63 88888.00 2008-04-26 14:21:35.905 117 18243.45 86.08 52594.61 88888.00 2008-04-26 14:21:36.405 117 18243.46 86.07 52594.60 88888.00 2008-04-26 14:21:36.905 117 18243.57 86.10 52594.67 88888.00 2008-04-26 14:21:37.405 117 18243.63 86.07 52594.66 88888.00 2008-04-26 14:21:37.905 117 18243.68 86.11 52594.68 88888.00 2008-04-26 14:21:38.405 117 18243.72 86.09 52594.72 88888.00 2008-04-26 14:21:38.905 117 18243.68 86.05 52594.84 88888.00 2008-04-26 14:21:39.405 117 18243.64 86.05 52594.96 88888.00 2008-04-26 14:21:39.905 117 18243.54 86.09 52594.92 88888.00 2008-04-26 14:21:40.405 117 18243.62 86.07 52594.91 88888.00 2008-04-26 14:21:40.905 117 18243.63 86.06 52594.92 88888.00 2008-04-26 14:21:41.405 117 18243.46 86.10 52594.89 88888.00 2008-04-26 14:21:41.905 117 18243.60 86.12 52594.89 88888.00 2008-04-26 14:21:42.405 117 18243.65 86.09 52594.95 88888.00 2008-04-26 14:21:42.905 117 18243.62 85.99 52594.95 88888.00 2008-04-26 14:21:43.405 117 18243.64 85.92 52595.00 88888.00 2008-04-26 14:21:43.905 117 18243.63 85.95 52594.92 88888.00 2008-04-26 14:21:44.405 117 18243.66 85.92 52594.81 88888.00 2008-04-26 14:21:44.905 117 18243.71 85.83 52594.70 88888.00 2008-04-26 14:21:45.405 117 18243.62 85.85 52594.68 88888.00 2008-04-26 14:21:45.905 117 18243.62 85.86 52594.70 88888.00 2008-04-26 14:21:46.405 117 18243.67 85.89 52594.81 88888.00 2008-04-26 14:21:46.905 117 18243.57 85.87 52594.76 88888.00 2008-04-26 14:21:47.405 117 18243.55 85.83 52594.66 88888.00 2008-04-26 14:21:47.905 117 18243.61 85.72 52594.63 88888.00 2008-04-26 14:21:48.405 117 18243.60 85.76 52594.67 88888.00 2008-04-26 14:21:48.905 117 18243.56 85.80 52594.64 88888.00 2008-04-26 14:21:49.405 117 18243.42 85.85 52594.61 88888.00 2008-04-26 14:21:49.905 117 18243.42 85.78 52594.52 88888.00 2008-04-26 14:21:50.405 117 18243.44 85.79 52594.47 88888.00 2008-04-26 14:21:50.905 117 18243.42 85.73 52594.54 88888.00 2008-04-26 14:21:51.405 117 18243.40 85.79 52594.54 88888.00 2008-04-26 14:21:51.905 117 18243.65 85.77 52594.61 88888.00 2008-04-26 14:21:52.405 117 18243.74 85.78 52594.55 88888.00 2008-04-26 14:21:52.905 117 18243.76 85.72 52594.56 88888.00 2008-04-26 14:21:53.405 117 18243.78 85.77 52594.53 88888.00 2008-04-26 14:21:53.905 117 18243.75 85.79 52594.49 88888.00 2008-04-26 14:21:54.405 117 18243.72 85.85 52594.60 88888.00 2008-04-26 14:21:54.905 117 18243.75 85.82 52594.64 88888.00 2008-04-26 14:21:55.405 117 18243.75 85.74 52594.57 88888.00 2008-04-26 14:21:55.905 117 18243.73 85.78 52594.60 88888.00 2008-04-26 14:21:56.405 117 18243.67 85.78 52594.65 88888.00 2008-04-26 14:21:56.905 117 18243.59 85.75 52594.66 88888.00 2008-04-26 14:21:57.405 117 18243.75 85.78 52594.57 88888.00 2008-04-26 14:21:57.905 117 18243.73 85.85 52594.56 88888.00 2008-04-26 14:21:58.405 117 18243.68 85.86 52594.60 88888.00 2008-04-26 14:21:58.905 117 18243.68 85.87 52594.61 88888.00 2008-04-26 14:21:59.405 117 18243.72 85.73 52594.54 88888.00 2008-04-26 14:21:59.905 117 18243.67 85.71 52594.44 88888.00 2008-04-26 14:22:00.405 117 18243.73 85.76 52594.53 88888.00 2008-04-26 14:22:00.905 117 18243.75 85.79 52594.54 88888.00 2008-04-26 14:22:01.405 117 18243.81 85.80 52594.55 88888.00 2008-04-26 14:22:01.905 117 18243.75 85.74 52594.68 88888.00 2008-04-26 14:22:02.405 117 18243.90 85.74 52594.61 88888.00 2008-04-26 14:22:02.905 117 18243.88 85.72 52594.51 88888.00 2008-04-26 14:22:03.405 117 18243.79 85.69 52594.36 88888.00 2008-04-26 14:22:03.905 117 18243.82 85.69 52594.30 88888.00 2008-04-26 14:22:04.405 117 18243.87 85.76 52594.41 88888.00 2008-04-26 14:22:04.905 117 18243.87 85.78 52594.49 88888.00 2008-04-26 14:22:05.405 117 18243.78 85.73 52594.49 88888.00 2008-04-26 14:22:05.905 117 18243.77 85.74 52594.58 88888.00 2008-04-26 14:22:06.405 117 18243.70 85.79 52594.60 88888.00 2008-04-26 14:22:06.905 117 18243.82 85.75 52594.56 88888.00 2008-04-26 14:22:07.405 117 18243.79 85.83 52594.45 88888.00 2008-04-26 14:22:07.905 117 18243.67 85.77 52594.57 88888.00 2008-04-26 14:22:08.405 117 18243.71 85.80 52594.66 88888.00 2008-04-26 14:22:08.905 117 18243.75 85.80 52594.67 88888.00 2008-04-26 14:22:09.405 117 18243.64 85.79 52594.72 88888.00 2008-04-26 14:22:09.905 117 18243.67 85.76 52594.63 88888.00 2008-04-26 14:22:10.405 117 18243.65 85.72 52594.54 88888.00 2008-04-26 14:22:10.905 117 18243.63 85.70 52594.54 88888.00 2008-04-26 14:22:11.405 117 18243.67 85.72 52594.64 88888.00 2008-04-26 14:22:11.905 117 18243.85 85.78 52594.66 88888.00 2008-04-26 14:22:12.405 117 18243.76 85.77 52594.52 88888.00 2008-04-26 14:22:12.905 117 18243.78 85.74 52594.56 88888.00 2008-04-26 14:22:13.405 117 18243.95 85.74 52594.53 88888.00 2008-04-26 14:22:13.905 117 18243.83 85.76 52594.55 88888.00 2008-04-26 14:22:14.405 117 18243.75 85.78 52594.63 88888.00 2008-04-26 14:22:14.905 117 18243.70 85.84 52594.63 88888.00 2008-04-26 14:22:15.405 117 18243.72 85.79 52594.61 88888.00 2008-04-26 14:22:15.905 117 18243.67 85.75 52594.64 88888.00 2008-04-26 14:22:16.405 117 18243.65 85.78 52594.55 88888.00 2008-04-26 14:22:16.905 117 18243.67 85.73 52594.49 88888.00 2008-04-26 14:22:17.405 117 18243.61 85.70 52594.54 88888.00 2008-04-26 14:22:17.905 117 18243.63 85.68 52594.45 88888.00 2008-04-26 14:22:18.405 117 18243.73 85.71 52594.49 88888.00 2008-04-26 14:22:18.905 117 18243.76 85.76 52594.54 88888.00 2008-04-26 14:22:19.405 117 18243.77 85.69 52594.61 88888.00 2008-04-26 14:22:19.905 117 18243.65 85.70 52594.56 88888.00 2008-04-26 14:22:20.405 117 18243.61 85.64 52594.47 88888.00 2008-04-26 14:22:20.905 117 18243.65 85.57 52594.54 88888.00 2008-04-26 14:22:21.405 117 18243.61 85.61 52594.61 88888.00 2008-04-26 14:22:21.905 117 18243.57 85.58 52594.60 88888.00 2008-04-26 14:22:22.405 117 18243.54 85.61 52594.63 88888.00 2008-04-26 14:22:22.905 117 18243.56 85.64 52594.54 88888.00 2008-04-26 14:22:23.405 117 18243.74 85.63 52594.46 88888.00 2008-04-26 14:22:23.905 117 18243.74 85.63 52594.55 88888.00 2008-04-26 14:22:24.405 117 18243.41 85.61 52594.55 88888.00 2008-04-26 14:22:24.905 117 18243.24 85.64 52594.52 88888.00 2008-04-26 14:22:25.405 117 18243.31 85.64 52594.57 88888.00 2008-04-26 14:22:25.905 117 18243.44 85.62 52594.68 88888.00 2008-04-26 14:22:26.405 117 18243.49 85.64 52594.59 88888.00 2008-04-26 14:22:26.905 117 18243.42 85.56 52594.48 88888.00 2008-04-26 14:22:27.405 117 18243.42 85.48 52594.64 88888.00 2008-04-26 14:22:27.905 117 18243.62 85.45 52594.66 88888.00 2008-04-26 14:22:28.405 117 18243.78 85.52 52594.69 88888.00 2008-04-26 14:22:28.905 117 18243.75 85.63 52594.74 88888.00 2008-04-26 14:22:29.405 117 18243.77 85.57 52594.71 88888.00 2008-04-26 14:22:29.905 117 18243.64 85.46 52594.74 88888.00 2008-04-26 14:22:30.405 117 18243.62 85.48 52594.64 88888.00 2008-04-26 14:22:30.905 117 18243.84 85.50 52594.49 88888.00 2008-04-26 14:22:31.405 117 18243.52 85.46 52594.44 88888.00 2008-04-26 14:22:31.905 117 18243.43 85.48 52594.56 88888.00 2008-04-26 14:22:32.405 117 18243.40 85.51 52594.66 88888.00 2008-04-26 14:22:32.905 117 18243.51 85.51 52594.63 88888.00 2008-04-26 14:22:33.405 117 18243.56 85.50 52594.61 88888.00 2008-04-26 14:22:33.905 117 18243.54 85.50 52594.74 88888.00 2008-04-26 14:22:34.405 117 18243.49 85.46 52594.79 88888.00 2008-04-26 14:22:34.905 117 18243.48 85.38 52594.61 88888.00 2008-04-26 14:22:35.405 117 18243.53 85.40 52594.63 88888.00 2008-04-26 14:22:35.905 117 18243.75 85.41 52594.79 88888.00 2008-04-26 14:22:36.405 117 18243.81 85.50 52594.72 88888.00 2008-04-26 14:22:36.905 117 18243.71 85.54 52594.57 88888.00 2008-04-26 14:22:37.405 117 18243.56 85.54 52594.47 88888.00 2008-04-26 14:22:37.905 117 18243.42 85.53 52594.34 88888.00 2008-04-26 14:22:38.405 117 18243.33 85.47 52594.41 88888.00 2008-04-26 14:22:38.905 117 18243.44 85.45 52594.51 88888.00 2008-04-26 14:22:39.405 117 18243.72 85.47 52594.44 88888.00 2008-04-26 14:22:39.905 117 18243.84 85.48 52594.45 88888.00 2008-04-26 14:22:40.405 117 18243.54 85.49 52594.55 88888.00 2008-04-26 14:22:40.905 117 18243.45 85.49 52594.58 88888.00 2008-04-26 14:22:41.405 117 18243.28 85.49 52594.58 88888.00 2008-04-26 14:22:41.905 117 18243.38 85.44 52594.46 88888.00 2008-04-26 14:22:42.405 117 18243.40 85.47 52594.49 88888.00 2008-04-26 14:22:42.905 117 18243.37 85.34 52594.53 88888.00 2008-04-26 14:22:43.405 117 18243.43 85.16 52594.46 88888.00 2008-04-26 14:22:43.905 117 18243.30 85.12 52594.46 88888.00 2008-04-26 14:22:44.405 117 18243.34 85.10 52594.44 88888.00 2008-04-26 14:22:44.905 117 18243.40 85.29 52594.42 88888.00 2008-04-26 14:22:45.405 117 18243.33 85.39 52594.56 88888.00 2008-04-26 14:22:45.905 117 18243.44 85.43 52594.54 88888.00 2008-04-26 14:22:46.405 117 18243.66 85.43 52594.54 88888.00 2008-04-26 14:22:46.905 117 18243.81 85.45 52594.56 88888.00 2008-04-26 14:22:47.405 117 18243.81 85.39 52594.67 88888.00 2008-04-26 14:22:47.905 117 18243.81 85.40 52594.71 88888.00 2008-04-26 14:22:48.405 117 18243.84 85.41 52594.66 88888.00 2008-04-26 14:22:48.905 117 18243.73 85.45 52594.67 88888.00 2008-04-26 14:22:49.405 117 18243.55 85.47 52594.70 88888.00 2008-04-26 14:22:49.905 117 18243.63 85.40 52594.67 88888.00 2008-04-26 14:22:50.405 117 18243.63 85.32 52594.71 88888.00 2008-04-26 14:22:50.905 117 18243.70 85.33 52594.68 88888.00 2008-04-26 14:22:51.405 117 18243.71 85.24 52594.77 88888.00 2008-04-26 14:22:51.905 117 18243.76 85.25 52594.80 88888.00 2008-04-26 14:22:52.405 117 18243.78 85.30 52594.78 88888.00 2008-04-26 14:22:52.905 117 18243.74 85.31 52594.72 88888.00 2008-04-26 14:22:53.405 117 18243.84 85.34 52594.67 88888.00 2008-04-26 14:22:53.905 117 18243.92 85.36 52594.54 88888.00 2008-04-26 14:22:54.405 117 18243.94 85.30 52594.52 88888.00 2008-04-26 14:22:54.905 117 18243.88 85.25 52594.55 88888.00 2008-04-26 14:22:55.405 117 18243.90 85.20 52594.63 88888.00 2008-04-26 14:22:55.905 117 18243.79 85.23 52594.61 88888.00 2008-04-26 14:22:56.405 117 18243.84 85.24 52594.58 88888.00 2008-04-26 14:22:56.905 117 18243.95 85.26 52594.53 88888.00 2008-04-26 14:22:57.405 117 18243.86 85.30 52594.56 88888.00 2008-04-26 14:22:57.905 117 18243.96 85.23 52594.51 88888.00 2008-04-26 14:22:58.405 117 18243.97 85.28 52594.61 88888.00 2008-04-26 14:22:58.905 117 18243.92 85.30 52594.81 88888.00 2008-04-26 14:22:59.405 117 18243.87 85.32 52594.71 88888.00 2008-04-26 14:22:59.905 117 18243.84 85.32 52594.61 88888.00 2008-04-26 14:23:00.405 117 18243.87 85.35 52594.68 88888.00 2008-04-26 14:23:00.905 117 18243.95 85.33 52594.63 88888.00 2008-04-26 14:23:01.405 117 18243.82 85.29 52594.61 88888.00 2008-04-26 14:23:01.905 117 18243.72 85.24 52594.67 88888.00 2008-04-26 14:23:02.405 117 18243.74 85.31 52594.63 88888.00 2008-04-26 14:23:02.905 117 18243.62 85.38 52594.57 88888.00 2008-04-26 14:23:03.405 117 18243.64 85.37 52594.56 88888.00 2008-04-26 14:23:03.905 117 18243.66 85.35 52594.61 88888.00 2008-04-26 14:23:04.405 117 18243.68 85.33 52594.60 88888.00 2008-04-26 14:23:04.905 117 18243.73 85.35 52594.65 88888.00 2008-04-26 14:23:05.405 117 18243.73 85.39 52594.63 88888.00 2008-04-26 14:23:05.905 117 18243.62 85.38 52594.72 88888.00 2008-04-26 14:23:06.405 117 18243.62 85.37 52594.78 88888.00 2008-04-26 14:23:06.905 117 18243.56 85.40 52594.78 88888.00 2008-04-26 14:23:07.405 117 18243.60 85.36 52594.80 88888.00 2008-04-26 14:23:07.905 117 18243.51 85.43 52594.88 88888.00 2008-04-26 14:23:08.405 117 18243.54 85.39 52594.75 88888.00 2008-04-26 14:23:08.905 117 18243.68 85.39 52594.75 88888.00 2008-04-26 14:23:09.405 117 18243.61 85.39 52594.77 88888.00 2008-04-26 14:23:09.905 117 18243.49 85.46 52594.81 88888.00 2008-04-26 14:23:10.405 117 18243.40 85.38 52594.82 88888.00 2008-04-26 14:23:10.905 117 18243.28 85.20 52594.86 88888.00 2008-04-26 14:23:11.405 117 18243.29 85.20 52594.80 88888.00 2008-04-26 14:23:11.905 117 18243.24 85.35 52594.76 88888.00 2008-04-26 14:23:12.405 117 18243.30 85.41 52594.75 88888.00 2008-04-26 14:23:12.905 117 18243.44 85.36 52594.72 88888.00 2008-04-26 14:23:13.405 117 18243.34 85.34 52594.59 88888.00 2008-04-26 14:23:13.905 117 18243.42 85.32 52594.67 88888.00 2008-04-26 14:23:14.405 117 18243.68 85.39 52594.81 88888.00 2008-04-26 14:23:14.905 117 18243.67 85.38 52594.80 88888.00 2008-04-26 14:23:15.405 117 18243.60 85.44 52594.75 88888.00 2008-04-26 14:23:15.905 117 18243.75 85.44 52594.75 88888.00 2008-04-26 14:23:16.405 117 18243.67 85.43 52594.67 88888.00 2008-04-26 14:23:16.905 117 18243.67 85.46 52594.54 88888.00 2008-04-26 14:23:17.405 117 18243.81 85.43 52594.59 88888.00 2008-04-26 14:23:17.905 117 18243.98 85.42 52594.71 88888.00 2008-04-26 14:23:18.405 117 18243.84 85.42 52594.67 88888.00 2008-04-26 14:23:18.905 117 18243.67 85.48 52594.72 88888.00 2008-04-26 14:23:19.405 117 18243.61 85.43 52594.77 88888.00 2008-04-26 14:23:19.905 117 18243.54 85.44 52594.90 88888.00 2008-04-26 14:23:20.405 117 18243.57 85.52 52594.82 88888.00 2008-04-26 14:23:20.905 117 18243.81 85.49 52594.86 88888.00 2008-04-26 14:23:21.405 117 18243.70 85.49 52594.83 88888.00 2008-04-26 14:23:21.905 117 18243.44 85.54 52594.83 88888.00 2008-04-26 14:23:22.405 117 18243.57 85.53 52594.86 88888.00 2008-04-26 14:23:22.905 117 18243.66 85.33 52594.83 88888.00 2008-04-26 14:23:23.405 117 18243.51 85.52 52594.60 88888.00 2008-04-26 14:23:23.905 117 18243.30 85.72 52594.54 88888.00 2008-04-26 14:23:24.405 117 18243.23 85.71 52594.55 88888.00 2008-04-26 14:23:24.905 117 18243.24 85.68 52594.56 88888.00 2008-04-26 14:23:25.405 117 18243.30 85.66 52594.60 88888.00 2008-04-26 14:23:25.905 117 18243.28 85.69 52594.63 88888.00 2008-04-26 14:23:26.405 117 18243.27 85.73 52594.64 88888.00 2008-04-26 14:23:26.905 117 18243.27 85.73 52594.69 88888.00 2008-04-26 14:23:27.405 117 18243.29 85.74 52594.67 88888.00 2008-04-26 14:23:27.905 117 18243.48 85.71 52594.66 88888.00 2008-04-26 14:23:28.405 117 18243.41 85.75 52594.57 88888.00 2008-04-26 14:23:28.905 117 18243.37 85.74 52594.48 88888.00 2008-04-26 14:23:29.405 117 18243.50 85.66 52594.56 88888.00 2008-04-26 14:23:29.905 117 18243.48 85.63 52594.65 88888.00 2008-04-26 14:23:30.405 117 18243.45 85.58 52594.68 88888.00 2008-04-26 14:23:30.905 117 18243.40 85.62 52594.69 88888.00 2008-04-26 14:23:31.405 117 18243.26 85.59 52594.71 88888.00 2008-04-26 14:23:31.905 117 18243.06 85.58 52594.63 88888.00 2008-04-26 14:23:32.405 117 18243.16 85.65 52594.58 88888.00 2008-04-26 14:23:32.905 117 18243.13 85.72 52594.65 88888.00 2008-04-26 14:23:33.405 117 18243.19 85.72 52594.67 88888.00 2008-04-26 14:23:33.905 117 18243.27 85.55 52594.58 88888.00 2008-04-26 14:23:34.405 117 18243.26 85.48 52594.75 88888.00 2008-04-26 14:23:34.905 117 18243.23 85.51 52594.68 88888.00 2008-04-26 14:23:35.405 117 18243.23 85.54 52594.59 88888.00 2008-04-26 14:23:35.905 117 18243.27 85.55 52594.65 88888.00 2008-04-26 14:23:36.405 117 18243.45 85.54 52594.69 88888.00 2008-04-26 14:23:36.905 117 18243.32 85.61 52594.70 88888.00 2008-04-26 14:23:37.405 117 18243.34 85.67 52594.75 88888.00 2008-04-26 14:23:37.905 117 18243.41 85.65 52594.74 88888.00 2008-04-26 14:23:38.405 117 18243.42 85.57 52594.65 88888.00 2008-04-26 14:23:38.905 117 18243.38 85.59 52594.70 88888.00 2008-04-26 14:23:39.405 117 18243.23 85.68 52594.71 88888.00 2008-04-26 14:23:39.905 117 18243.22 85.65 52594.77 88888.00 2008-04-26 14:23:40.405 117 18243.18 85.66 52594.65 88888.00 2008-04-26 14:23:40.905 117 18243.13 85.66 52594.58 88888.00 2008-04-26 14:23:41.405 117 18243.08 85.72 52594.58 88888.00 2008-04-26 14:23:41.905 117 18243.23 85.71 52594.55 88888.00 2008-04-26 14:23:42.405 117 18243.28 85.74 52594.69 88888.00 2008-04-26 14:23:42.905 117 18243.31 85.75 52594.71 88888.00 2008-04-26 14:23:43.405 117 18243.20 85.79 52594.68 88888.00 2008-04-26 14:23:43.905 117 18243.13 85.71 52594.74 88888.00 2008-04-26 14:23:44.405 117 18243.16 85.70 52594.81 88888.00 2008-04-26 14:23:44.905 117 18243.24 85.67 52594.89 88888.00 2008-04-26 14:23:45.405 117 18243.33 85.63 52594.82 88888.00 2008-04-26 14:23:45.905 117 18243.27 85.65 52594.77 88888.00 2008-04-26 14:23:46.405 117 18243.30 85.67 52594.80 88888.00 2008-04-26 14:23:46.905 117 18243.42 85.76 52594.71 88888.00 2008-04-26 14:23:47.405 117 18243.49 85.70 52594.65 88888.00 2008-04-26 14:23:47.905 117 18243.40 85.63 52594.59 88888.00 2008-04-26 14:23:48.405 117 18243.53 85.65 52594.66 88888.00 2008-04-26 14:23:48.905 117 18243.52 85.71 52594.76 88888.00 2008-04-26 14:23:49.405 117 18243.40 85.67 52594.66 88888.00 2008-04-26 14:23:49.905 117 18243.44 85.65 52594.67 88888.00 2008-04-26 14:23:50.405 117 18243.40 85.74 52594.65 88888.00 2008-04-26 14:23:50.905 117 18243.37 85.69 52594.76 88888.00 2008-04-26 14:23:51.405 117 18243.31 85.64 52594.72 88888.00 2008-04-26 14:23:51.905 117 18243.12 85.69 52594.64 88888.00 2008-04-26 14:23:52.405 117 18243.11 85.74 52594.67 88888.00 2008-04-26 14:23:52.905 117 18243.17 85.75 52594.70 88888.00 2008-04-26 14:23:53.405 117 18243.23 85.80 52594.68 88888.00 2008-04-26 14:23:53.905 117 18243.26 85.71 52594.58 88888.00 2008-04-26 14:23:54.405 117 18243.16 85.63 52594.63 88888.00 2008-04-26 14:23:54.905 117 18243.21 85.64 52594.67 88888.00 2008-04-26 14:23:55.405 117 18243.35 85.67 52594.70 88888.00 2008-04-26 14:23:55.905 117 18243.33 85.69 52594.70 88888.00 2008-04-26 14:23:56.405 117 18243.45 85.69 52594.72 88888.00 2008-04-26 14:23:56.905 117 18243.46 85.73 52594.67 88888.00 2008-04-26 14:23:57.405 117 18243.49 85.71 52594.64 88888.00 2008-04-26 14:23:57.905 117 18243.45 85.71 52594.59 88888.00 2008-04-26 14:23:58.405 117 18243.52 85.69 52594.59 88888.00 2008-04-26 14:23:58.905 117 18243.75 85.67 52594.63 88888.00 2008-04-26 14:23:59.405 117 18243.53 85.70 52594.80 88888.00 2008-04-26 14:23:59.905 117 18243.31 85.76 52594.84 88888.00 2008-04-26 14:24:00.405 117 18243.31 85.73 52594.76 88888.00 2008-04-26 14:24:00.905 117 18243.31 85.82 52594.69 88888.00 2008-04-26 14:24:01.405 117 18243.31 85.75 52594.71 88888.00 2008-04-26 14:24:01.905 117 18243.52 85.75 52594.71 88888.00 2008-04-26 14:24:02.405 117 18243.48 85.77 52594.76 88888.00 2008-04-26 14:24:02.905 117 18243.30 85.81 52594.70 88888.00 2008-04-26 14:24:03.405 117 18243.35 85.84 52594.71 88888.00 2008-04-26 14:24:03.905 117 18243.33 85.83 52594.78 88888.00 2008-04-26 14:24:04.405 117 18243.38 85.84 52594.77 88888.00 2008-04-26 14:24:04.905 117 18243.35 85.84 52594.81 88888.00 2008-04-26 14:24:05.405 117 18243.22 85.90 52594.81 88888.00 2008-04-26 14:24:05.905 117 18243.35 85.86 52594.89 88888.00 2008-04-26 14:24:06.405 117 18243.54 85.81 52594.80 88888.00 2008-04-26 14:24:06.905 117 18243.46 85.84 52594.82 88888.00 2008-04-26 14:24:07.405 117 18243.40 85.92 52594.80 88888.00 2008-04-26 14:24:07.905 117 18243.35 85.88 52594.74 88888.00 2008-04-26 14:24:08.405 117 18243.34 85.82 52594.74 88888.00 2008-04-26 14:24:08.905 117 18243.41 85.84 52594.83 88888.00 2008-04-26 14:24:09.405 117 18243.35 85.84 52594.76 88888.00 2008-04-26 14:24:09.905 117 18243.32 85.80 52594.72 88888.00 2008-04-26 14:24:10.405 117 18243.38 85.83 52594.74 88888.00 2008-04-26 14:24:10.905 117 18243.37 85.83 52594.70 88888.00 2008-04-26 14:24:11.405 117 18243.35 85.85 52594.65 88888.00 2008-04-26 14:24:11.905 117 18243.35 85.79 52594.70 88888.00 2008-04-26 14:24:12.405 117 18243.34 85.82 52594.76 88888.00 2008-04-26 14:24:12.905 117 18243.33 85.82 52594.80 88888.00 2008-04-26 14:24:13.405 117 18243.42 85.76 52594.80 88888.00 2008-04-26 14:24:13.905 117 18243.37 85.65 52594.89 88888.00 2008-04-26 14:24:14.405 117 18243.41 85.63 52594.88 88888.00 2008-04-26 14:24:14.905 117 18243.49 85.56 52594.91 88888.00 2008-04-26 14:24:15.405 117 18243.42 85.68 52594.82 88888.00 2008-04-26 14:24:15.905 117 18243.35 85.70 52594.69 88888.00 2008-04-26 14:24:16.405 117 18243.23 85.90 52594.70 88888.00 2008-04-26 14:24:16.905 117 18243.23 85.96 52594.77 88888.00 2008-04-26 14:24:17.405 117 18243.19 85.98 52594.88 88888.00 2008-04-26 14:24:17.905 117 18243.19 85.99 52594.88 88888.00 2008-04-26 14:24:18.405 117 18243.33 86.06 52594.82 88888.00 2008-04-26 14:24:18.905 117 18243.42 86.01 52594.63 88888.00 2008-04-26 14:24:19.405 117 18243.44 86.02 52594.65 88888.00 2008-04-26 14:24:19.905 117 18243.45 86.02 52594.78 88888.00 2008-04-26 14:24:20.405 117 18243.33 85.97 52594.80 88888.00 2008-04-26 14:24:20.905 117 18243.28 85.96 52594.77 88888.00 2008-04-26 14:24:21.405 117 18243.24 85.99 52594.66 88888.00 2008-04-26 14:24:21.905 117 18243.23 86.02 52594.61 88888.00 2008-04-26 14:24:22.405 117 18243.21 86.03 52594.66 88888.00 2008-04-26 14:24:22.905 117 18243.23 85.99 52594.60 88888.00 2008-04-26 14:24:23.405 117 18243.22 86.04 52594.57 88888.00 2008-04-26 14:24:23.905 117 18243.13 86.02 52594.63 88888.00 2008-04-26 14:24:24.405 117 18243.20 85.97 52594.63 88888.00 2008-04-26 14:24:24.905 117 18243.28 86.01 52594.61 88888.00 2008-04-26 14:24:25.405 117 18243.31 86.04 52594.64 88888.00 2008-04-26 14:24:25.905 117 18243.49 86.05 52594.67 88888.00 2008-04-26 14:24:26.405 117 18243.67 86.02 52594.69 88888.00 2008-04-26 14:24:26.905 117 18243.49 85.97 52594.63 88888.00 2008-04-26 14:24:27.405 117 18243.34 85.97 52594.57 88888.00 2008-04-26 14:24:27.905 117 18243.31 86.02 52594.58 88888.00 2008-04-26 14:24:28.405 117 18243.28 86.02 52594.63 88888.00 2008-04-26 14:24:28.905 117 18243.26 86.01 52594.60 88888.00 2008-04-26 14:24:29.405 117 18243.27 86.07 52594.61 88888.00 2008-04-26 14:24:29.905 117 18243.19 86.08 52594.70 88888.00 2008-04-26 14:24:30.405 117 18243.13 86.07 52594.70 88888.00 2008-04-26 14:24:30.905 117 18243.20 86.14 52594.68 88888.00 2008-04-26 14:24:31.405 117 18243.27 86.18 52594.75 88888.00 2008-04-26 14:24:31.905 117 18243.18 86.17 52594.77 88888.00 2008-04-26 14:24:32.405 117 18243.28 86.17 52594.78 88888.00 2008-04-26 14:24:32.905 117 18243.28 86.03 52594.70 88888.00 2008-04-26 14:24:33.405 117 18243.40 86.05 52594.63 88888.00 2008-04-26 14:24:33.905 117 18243.46 86.01 52594.75 88888.00 2008-04-26 14:24:34.405 117 18243.41 86.12 52594.76 88888.00 2008-04-26 14:24:34.905 117 18243.38 86.16 52594.71 88888.00 2008-04-26 14:24:35.405 117 18243.39 86.16 52594.76 88888.00 2008-04-26 14:24:35.905 117 18243.41 86.15 52594.71 88888.00 2008-04-26 14:24:36.405 117 18243.49 86.16 52594.68 88888.00 2008-04-26 14:24:36.905 117 18243.41 86.15 52594.49 88888.00 2008-04-26 14:24:37.405 117 18243.41 86.09 52594.67 88888.00 2008-04-26 14:24:37.905 117 18243.46 86.03 52594.82 88888.00 2008-04-26 14:24:38.405 117 18243.44 86.02 52594.76 88888.00 2008-04-26 14:24:38.905 117 18243.39 86.06 52594.71 88888.00 2008-04-26 14:24:39.405 117 18243.35 86.08 52594.55 88888.00 2008-04-26 14:24:39.905 117 18243.37 86.01 52594.64 88888.00 2008-04-26 14:24:40.405 117 18243.39 86.03 52594.66 88888.00 2008-04-26 14:24:40.905 117 18243.44 86.12 52594.74 88888.00 2008-04-26 14:24:41.405 117 18243.56 86.09 52594.76 88888.00 2008-04-26 14:24:41.905 117 18243.57 85.97 52594.70 88888.00 2008-04-26 14:24:42.405 117 18243.39 86.09 52594.68 88888.00 2008-04-26 14:24:42.905 117 18243.43 86.16 52594.68 88888.00 2008-04-26 14:24:43.405 117 18243.50 86.06 52594.75 88888.00 2008-04-26 14:24:43.905 117 18243.57 86.04 52594.77 88888.00 2008-04-26 14:24:44.405 117 18243.37 86.15 52594.77 88888.00 2008-04-26 14:24:44.905 117 18243.45 86.06 52594.59 88888.00 2008-04-26 14:24:45.405 117 18243.40 86.03 52594.56 88888.00 2008-04-26 14:24:45.905 117 18243.39 86.08 52594.59 88888.00 2008-04-26 14:24:46.405 117 18243.34 86.09 52594.70 88888.00 2008-04-26 14:24:46.905 117 18243.43 86.09 52594.58 88888.00 2008-04-26 14:24:47.405 117 18243.39 86.06 52594.40 88888.00 2008-04-26 14:24:47.905 117 18243.40 86.01 52594.42 88888.00 2008-04-26 14:24:48.405 117 18243.43 85.97 52594.45 88888.00 2008-04-26 14:24:48.905 117 18243.42 85.99 52594.45 88888.00 2008-04-26 14:24:49.405 117 18243.39 86.04 52594.36 88888.00 2008-04-26 14:24:49.905 117 18243.34 86.05 52594.44 88888.00 2008-04-26 14:24:50.405 117 18243.33 86.03 52594.45 88888.00 2008-04-26 14:24:50.905 117 18243.42 86.01 52594.45 88888.00 2008-04-26 14:24:51.405 117 18243.40 86.03 52594.51 88888.00 2008-04-26 14:24:51.905 117 18243.35 86.00 52594.51 88888.00 2008-04-26 14:24:52.405 117 18243.30 85.92 52594.52 88888.00 2008-04-26 14:24:52.905 117 18243.24 85.91 52594.49 88888.00 2008-04-26 14:24:53.405 117 18243.34 85.86 52594.49 88888.00 2008-04-26 14:24:53.905 117 18243.23 85.81 52594.54 88888.00 2008-04-26 14:24:54.405 117 18243.18 85.88 52594.53 88888.00 2008-04-26 14:24:54.905 117 18243.18 85.86 52594.45 88888.00 2008-04-26 14:24:55.405 117 18243.28 85.83 52594.48 88888.00 2008-04-26 14:24:55.905 117 18243.32 85.88 52594.56 88888.00 2008-04-26 14:24:56.405 117 18243.34 85.92 52594.54 88888.00 2008-04-26 14:24:56.905 117 18243.23 85.96 52594.48 88888.00 2008-04-26 14:24:57.405 117 18243.37 86.00 52594.35 88888.00 2008-04-26 14:24:57.905 117 18243.29 86.00 52594.22 88888.00 2008-04-26 14:24:58.405 117 18243.21 86.01 52594.28 88888.00 2008-04-26 14:24:58.905 117 18243.23 85.95 52594.35 88888.00 2008-04-26 14:24:59.405 117 18243.30 85.88 52594.46 88888.00 2008-04-26 14:24:59.905 117 18243.41 85.95 52594.42 88888.00 2008-04-26 14:25:00.405 117 18243.42 85.91 52594.40 88888.00 2008-04-26 14:25:00.905 117 18243.33 85.86 52594.55 88888.00 2008-04-26 14:25:01.405 117 18243.33 85.86 52594.54 88888.00 2008-04-26 14:25:01.905 117 18243.34 85.89 52594.45 88888.00 2008-04-26 14:25:02.405 117 18243.42 85.79 52594.43 88888.00 2008-04-26 14:25:02.905 117 18243.37 85.77 52594.48 88888.00 2008-04-26 14:25:03.405 117 18243.26 85.68 52594.49 88888.00 2008-04-26 14:25:03.905 117 18243.19 85.82 52594.53 88888.00 2008-04-26 14:25:04.405 117 18243.29 85.92 52594.55 88888.00 2008-04-26 14:25:04.905 117 18243.22 85.85 52594.42 88888.00 2008-04-26 14:25:05.405 117 18243.31 85.88 52594.38 88888.00 2008-04-26 14:25:05.905 117 18243.34 85.95 52594.36 88888.00 2008-04-26 14:25:06.405 117 18243.33 85.90 52594.36 88888.00 2008-04-26 14:25:06.905 117 18243.24 85.94 52594.37 88888.00 2008-04-26 14:25:07.405 117 18243.17 85.98 52594.51 88888.00 2008-04-26 14:25:07.905 117 18243.27 86.00 52594.56 88888.00 2008-04-26 14:25:08.405 117 18243.32 85.98 52594.49 88888.00 2008-04-26 14:25:08.905 117 18243.33 85.95 52594.34 88888.00 2008-04-26 14:25:09.405 117 18243.31 85.89 52594.44 88888.00 2008-04-26 14:25:09.905 117 18243.28 85.99 52594.46 88888.00 2008-04-26 14:25:10.405 117 18243.32 85.99 52594.53 88888.00 2008-04-26 14:25:10.905 117 18243.35 86.04 52594.46 88888.00 2008-04-26 14:25:11.405 117 18243.34 85.99 52594.51 88888.00 2008-04-26 14:25:11.905 117 18243.35 85.97 52594.47 88888.00 2008-04-26 14:25:12.405 117 18243.28 85.98 52594.54 88888.00 2008-04-26 14:25:12.905 117 18243.29 85.97 52594.56 88888.00 2008-04-26 14:25:13.405 117 18243.50 85.95 52594.59 88888.00 2008-04-26 14:25:13.905 117 18243.44 85.96 52594.56 88888.00 2008-04-26 14:25:14.405 117 18243.34 86.03 52594.54 88888.00 2008-04-26 14:25:14.905 117 18243.39 86.08 52594.48 88888.00 2008-04-26 14:25:15.405 117 18243.41 86.11 52594.46 88888.00 2008-04-26 14:25:15.905 117 18243.41 86.10 52594.60 88888.00 2008-04-26 14:25:16.405 117 18243.48 86.13 52594.64 88888.00 2008-04-26 14:25:16.905 117 18243.48 86.13 52594.48 88888.00 2008-04-26 14:25:17.405 117 18243.50 86.01 52594.28 88888.00 2008-04-26 14:25:17.905 117 18243.43 85.88 52594.26 88888.00 2008-04-26 14:25:18.405 117 18243.34 85.86 52594.37 88888.00 2008-04-26 14:25:18.905 117 18243.31 85.97 52594.46 88888.00 2008-04-26 14:25:19.405 117 18243.30 86.03 52594.57 88888.00 2008-04-26 14:25:19.905 117 18243.39 86.02 52594.54 88888.00 2008-04-26 14:25:20.405 117 18243.46 86.08 52594.48 88888.00 2008-04-26 14:25:20.905 117 18243.50 86.10 52594.60 88888.00 2008-04-26 14:25:21.405 117 18243.49 86.16 52594.58 88888.00 2008-04-26 14:25:21.905 117 18243.38 86.12 52594.56 88888.00 2008-04-26 14:25:22.405 117 18243.31 86.06 52594.44 88888.00 2008-04-26 14:25:22.905 117 18243.29 85.99 52594.51 88888.00 2008-04-26 14:25:23.405 117 18243.24 85.98 52594.64 88888.00 2008-04-26 14:25:23.905 117 18243.20 86.08 52594.61 88888.00 2008-04-26 14:25:24.405 117 18243.24 86.03 52594.65 88888.00 2008-04-26 14:25:24.905 117 18243.26 86.02 52594.65 88888.00 2008-04-26 14:25:25.405 117 18243.32 86.02 52594.59 88888.00 2008-04-26 14:25:25.905 117 18243.32 86.05 52594.57 88888.00 2008-04-26 14:25:26.405 117 18243.35 86.08 52594.54 88888.00 2008-04-26 14:25:26.905 117 18243.39 86.07 52594.46 88888.00 2008-04-26 14:25:27.405 117 18243.29 86.09 52594.48 88888.00 2008-04-26 14:25:27.905 117 18243.20 86.15 52594.52 88888.00 2008-04-26 14:25:28.405 117 18243.31 86.24 52594.54 88888.00 2008-04-26 14:25:28.905 117 18243.33 86.31 52594.49 88888.00 2008-04-26 14:25:29.405 117 18243.28 86.23 52594.51 88888.00 2008-04-26 14:25:29.905 117 18243.21 86.20 52594.55 88888.00 2008-04-26 14:25:30.405 117 18243.13 86.14 52594.45 88888.00 2008-04-26 14:25:30.905 117 18243.20 86.21 52594.45 88888.00 2008-04-26 14:25:31.405 117 18243.19 86.22 52594.57 88888.00 2008-04-26 14:25:31.905 117 18243.10 86.22 52594.68 88888.00 2008-04-26 14:25:32.405 117 18243.19 86.19 52594.68 88888.00 2008-04-26 14:25:32.905 117 18243.22 86.20 52594.69 88888.00 2008-04-26 14:25:33.402 117 18243.19 86.04 52594.64 88888.00 2008-04-26 14:25:33.902 117 18243.26 86.09 52594.66 88888.00 2008-04-26 14:25:34.402 117 18243.39 86.12 52594.64 88888.00 2008-04-26 14:25:34.902 117 18243.40 86.17 52594.56 88888.00 2008-04-26 14:25:35.402 117 18243.38 86.15 52594.60 88888.00 2008-04-26 14:25:35.902 117 18243.49 86.07 52594.64 88888.00 2008-04-26 14:25:36.402 117 18243.35 86.00 52594.57 88888.00 2008-04-26 14:25:36.902 117 18243.32 86.03 52594.41 88888.00 2008-04-26 14:25:37.402 117 18243.30 86.06 52594.41 88888.00 2008-04-26 14:25:37.902 117 18243.41 86.05 52594.56 88888.00 2008-04-26 14:25:38.402 117 18243.34 86.05 52594.56 88888.00 2008-04-26 14:25:38.902 117 18243.33 86.04 52594.38 88888.00 2008-04-26 14:25:39.402 117 18243.43 86.02 52594.30 88888.00 2008-04-26 14:25:39.902 117 18243.37 85.97 52594.31 88888.00 2008-04-26 14:25:40.402 117 18243.26 85.97 52594.45 88888.00 2008-04-26 14:25:40.902 117 18243.17 85.97 52594.53 88888.00 2008-04-26 14:25:41.402 117 18243.26 86.02 52594.46 88888.00 2008-04-26 14:25:41.902 117 18243.27 86.05 52594.40 88888.00 2008-04-26 14:25:42.402 117 18243.12 86.01 52594.30 88888.00 2008-04-26 14:25:42.902 117 18243.14 85.97 52594.20 88888.00 2008-04-26 14:25:43.402 117 18243.07 86.01 52594.21 88888.00 2008-04-26 14:25:43.902 117 18243.09 86.10 52594.28 88888.00 2008-04-26 14:25:44.402 117 18243.18 86.13 52594.32 88888.00 2008-04-26 14:25:44.902 117 18243.10 86.04 52594.30 88888.00 2008-04-26 14:25:45.402 117 18243.13 85.96 52594.33 88888.00 2008-04-26 14:25:45.902 117 18243.42 85.95 52594.35 88888.00 2008-04-26 14:25:46.402 117 18243.22 86.03 52594.43 88888.00 2008-04-26 14:25:46.902 117 18243.22 85.99 52594.42 88888.00 2008-04-26 14:25:47.402 117 18243.27 85.88 52594.33 88888.00 2008-04-26 14:25:47.902 117 18243.23 85.85 52594.35 88888.00 2008-04-26 14:25:48.402 117 18243.13 85.85 52594.44 88888.00 2008-04-26 14:25:48.902 117 18243.24 86.00 52594.44 88888.00 2008-04-26 14:25:49.402 117 18243.28 86.05 52594.45 88888.00 2008-04-26 14:25:49.902 117 18243.22 86.03 52594.45 88888.00 2008-04-26 14:25:50.402 117 18243.21 85.99 52594.47 88888.00 2008-04-26 14:25:50.902 117 18243.16 85.99 52594.47 88888.00 2008-04-26 14:25:51.402 117 18243.28 86.03 52594.41 88888.00 2008-04-26 14:25:51.902 117 18243.31 86.04 52594.35 88888.00 2008-04-26 14:25:52.402 117 18243.29 86.03 52594.32 88888.00 2008-04-26 14:25:52.902 117 18243.43 85.96 52594.40 88888.00 2008-04-26 14:25:53.402 117 18243.29 85.97 52594.43 88888.00 2008-04-26 14:25:53.902 117 18243.16 86.04 52594.40 88888.00 2008-04-26 14:25:54.402 117 18243.29 86.04 52594.34 88888.00 2008-04-26 14:25:54.902 117 18243.39 86.12 52594.26 88888.00 2008-04-26 14:25:55.402 117 18243.39 86.13 52594.32 88888.00 2008-04-26 14:25:55.902 117 18243.33 86.08 52594.26 88888.00 2008-04-26 14:25:56.402 117 18243.35 86.05 52594.19 88888.00 2008-04-26 14:25:56.902 117 18243.37 86.06 52594.21 88888.00 2008-04-26 14:25:57.402 117 18243.35 86.07 52594.28 88888.00 2008-04-26 14:25:57.902 117 18243.38 86.03 52594.43 88888.00 2008-04-26 14:25:58.402 117 18243.33 86.00 52594.48 88888.00 2008-04-26 14:25:58.902 117 18243.23 85.97 52594.41 88888.00 2008-04-26 14:25:59.402 117 18243.23 85.98 52594.29 88888.00 2008-04-26 14:25:59.902 117 18243.23 86.00 52594.33 88888.00 2008-04-26 14:26:00.402 117 18243.14 86.04 52594.35 88888.00 2008-04-26 14:26:00.902 117 18243.26 86.10 52594.38 88888.00 2008-04-26 14:26:01.402 117 18243.22 86.13 52594.30 88888.00 2008-04-26 14:26:01.902 117 18243.20 86.13 52594.33 88888.00 2008-04-26 14:26:02.402 117 18243.28 86.16 52594.34 88888.00 2008-04-26 14:26:02.902 117 18243.34 86.15 52594.38 88888.00 2008-04-26 14:26:03.402 117 18243.37 86.11 52594.37 88888.00 2008-04-26 14:26:03.902 117 18243.33 86.08 52594.29 88888.00 2008-04-26 14:26:04.402 117 18243.41 86.08 52594.30 88888.00 2008-04-26 14:26:04.902 117 18243.41 86.10 52594.30 88888.00 2008-04-26 14:26:05.402 117 18243.37 86.19 52594.34 88888.00 2008-04-26 14:26:05.902 117 18243.42 86.16 52594.40 88888.00 2008-04-26 14:26:06.402 117 18243.51 86.11 52594.37 88888.00 2008-04-26 14:26:06.902 117 18243.48 86.12 52594.48 88888.00 2008-04-26 14:26:07.402 117 18243.55 86.09 52594.46 88888.00 2008-04-26 14:26:07.902 117 18243.54 86.15 52594.44 88888.00 2008-04-26 14:26:08.402 117 18243.49 86.14 52594.48 88888.00 2008-04-26 14:26:08.902 117 18243.60 86.10 52594.40 88888.00 2008-04-26 14:26:09.402 117 18243.51 86.15 52594.30 88888.00 2008-04-26 14:26:09.902 117 18243.22 86.12 52594.32 88888.00 2008-04-26 14:26:10.402 117 18243.33 86.14 52594.29 88888.00 2008-04-26 14:26:10.902 117 18243.53 86.15 52594.25 88888.00 2008-04-26 14:26:11.402 117 18243.40 86.09 52594.29 88888.00 2008-04-26 14:26:11.902 117 18243.32 86.15 52594.19 88888.00 2008-04-26 14:26:12.402 117 18243.50 86.18 52594.18 88888.00 2008-04-26 14:26:12.902 117 18243.59 86.13 52594.13 88888.00 2008-04-26 14:26:13.402 117 18243.56 86.09 52594.19 88888.00 2008-04-26 14:26:13.902 117 18243.43 86.10 52594.20 88888.00 2008-04-26 14:26:14.402 117 18243.35 86.21 52594.09 88888.00 2008-04-26 14:26:14.902 117 18243.42 86.21 52594.19 88888.00 2008-04-26 14:26:15.402 117 18243.61 86.12 52594.25 88888.00 2008-04-26 14:26:15.902 117 18243.50 86.08 52594.28 88888.00 2008-04-26 14:26:16.402 117 18243.51 86.04 52594.35 88888.00 2008-04-26 14:26:16.902 117 18243.55 86.03 52594.35 88888.00 2008-04-26 14:26:17.402 117 18243.51 86.02 52594.36 88888.00 2008-04-26 14:26:17.902 117 18243.44 86.02 52594.49 88888.00 2008-04-26 14:26:18.402 117 18243.45 85.98 52594.46 88888.00 2008-04-26 14:26:18.902 117 18243.43 86.05 52594.43 88888.00 2008-04-26 14:26:19.402 117 18243.39 86.01 52594.51 88888.00 2008-04-26 14:26:19.902 117 18243.42 85.97 52594.52 88888.00 2008-04-26 14:26:20.402 117 18243.53 85.99 52594.47 88888.00 2008-04-26 14:26:20.902 117 18243.54 86.02 52594.41 88888.00 2008-04-26 14:26:21.402 117 18243.52 86.02 52594.46 88888.00 2008-04-26 14:26:21.902 117 18243.44 85.98 52594.53 88888.00 2008-04-26 14:26:22.402 117 18243.34 85.96 52594.45 88888.00 2008-04-26 14:26:22.902 117 18243.33 85.88 52594.47 88888.00 2008-04-26 14:26:23.402 117 18243.41 85.89 52594.40 88888.00 2008-04-26 14:26:23.902 117 18243.57 85.92 52594.35 88888.00 2008-04-26 14:26:24.402 117 18243.46 85.95 52594.37 88888.00 2008-04-26 14:26:24.902 117 18243.30 85.91 52594.31 88888.00 2008-04-26 14:26:25.402 117 18243.41 85.87 52594.32 88888.00 2008-04-26 14:26:25.902 117 18243.52 85.88 52594.26 88888.00 2008-04-26 14:26:26.402 117 18243.38 85.91 52594.22 88888.00 2008-04-26 14:26:26.902 117 18243.48 85.97 52594.20 88888.00 2008-04-26 14:26:27.402 117 18243.48 85.95 52594.14 88888.00 2008-04-26 14:26:27.902 117 18243.41 85.86 52594.17 88888.00 2008-04-26 14:26:28.402 117 18243.48 85.83 52594.20 88888.00 2008-04-26 14:26:28.902 117 18243.50 85.94 52594.19 88888.00 2008-04-26 14:26:29.402 117 18243.56 85.95 52594.11 88888.00 2008-04-26 14:26:29.902 117 18243.49 85.90 52594.14 88888.00 2008-04-26 14:26:30.402 117 18243.51 85.87 52594.18 88888.00 2008-04-26 14:26:30.902 117 18243.49 85.81 52594.20 88888.00 2008-04-26 14:26:31.402 117 18243.48 85.79 52594.17 88888.00 2008-04-26 14:26:31.902 117 18243.55 85.82 52594.16 88888.00 2008-04-26 14:26:32.402 117 18243.54 85.79 52594.18 88888.00 2008-04-26 14:26:32.902 117 18243.54 85.82 52594.06 88888.00 2008-04-26 14:26:33.402 117 18243.66 85.80 52594.01 88888.00 2008-04-26 14:26:33.902 117 18243.56 85.78 52593.94 88888.00 2008-04-26 14:26:34.402 117 18243.40 85.88 52594.01 88888.00 2008-04-26 14:26:34.902 117 18243.45 85.89 52594.10 88888.00 2008-04-26 14:26:35.402 117 18243.53 85.86 52594.08 88888.00 2008-04-26 14:26:35.902 117 18243.46 85.82 52594.17 88888.00 2008-04-26 14:26:36.402 117 18243.44 85.84 52594.17 88888.00 2008-04-26 14:26:36.902 117 18243.49 85.83 52594.22 88888.00 2008-04-26 14:26:37.402 117 18243.77 85.91 52594.16 88888.00 2008-04-26 14:26:37.902 117 18243.68 85.96 52594.13 88888.00 2008-04-26 14:26:38.402 117 18243.57 85.91 52594.11 88888.00 2008-04-26 14:26:38.902 117 18243.46 85.91 52594.14 88888.00 2008-04-26 14:26:39.402 117 18243.45 85.77 52594.13 88888.00 2008-04-26 14:26:39.902 117 18243.52 85.71 52594.06 88888.00 2008-04-26 14:26:40.402 117 18243.49 85.67 52594.05 88888.00 2008-04-26 14:26:40.902 117 18243.57 85.64 52594.01 88888.00 2008-04-26 14:26:41.402 117 18243.46 85.62 52594.00 88888.00 2008-04-26 14:26:41.902 117 18243.46 85.73 52594.06 88888.00 2008-04-26 14:26:42.402 117 18243.50 85.82 52594.08 88888.00 2008-04-26 14:26:42.902 117 18243.43 85.80 52593.94 88888.00 2008-04-26 14:26:43.402 117 18243.50 85.78 52593.93 88888.00 2008-04-26 14:26:43.902 117 18243.53 85.80 52593.90 88888.00 2008-04-26 14:26:44.402 117 18243.46 85.76 52593.94 88888.00 2008-04-26 14:26:44.902 117 18243.53 85.75 52594.01 88888.00 2008-04-26 14:26:45.402 117 18243.50 85.74 52594.08 88888.00 2008-04-26 14:26:45.902 117 18243.50 85.76 52594.03 88888.00 2008-04-26 14:26:46.402 117 18243.45 85.71 52594.16 88888.00 2008-04-26 14:26:46.902 117 18243.41 85.74 52594.16 88888.00 2008-04-26 14:26:47.402 117 18243.35 85.74 52594.16 88888.00 2008-04-26 14:26:47.902 117 18243.49 85.67 52594.19 88888.00 2008-04-26 14:26:48.402 117 18243.54 85.68 52594.32 88888.00 2008-04-26 14:26:48.902 117 18243.49 85.72 52594.32 88888.00 2008-04-26 14:26:49.402 117 18243.46 85.70 52594.17 88888.00 2008-04-26 14:26:49.902 117 18243.48 85.77 52594.16 88888.00 2008-04-26 14:26:50.402 117 18243.54 85.76 52594.14 88888.00 2008-04-26 14:26:50.902 117 18243.55 85.78 52594.14 88888.00 2008-04-26 14:26:51.402 117 18243.49 85.71 52594.24 88888.00 2008-04-26 14:26:51.902 117 18243.53 85.66 52594.30 88888.00 2008-04-26 14:26:52.402 117 18243.52 85.56 52594.22 88888.00 2008-04-26 14:26:52.902 117 18243.55 85.62 52594.26 88888.00 2008-04-26 14:26:53.402 117 18243.54 85.64 52594.42 88888.00 2008-04-26 14:26:53.902 117 18243.53 85.70 52594.42 88888.00 2008-04-26 14:26:54.402 117 18243.63 85.72 52594.20 88888.00 2008-04-26 14:26:54.902 117 18243.60 85.70 52594.07 88888.00 2008-04-26 14:26:55.402 117 18243.45 85.68 52594.03 88888.00 2008-04-26 14:26:55.902 117 18243.34 85.71 52594.03 88888.00 2008-04-26 14:26:56.402 117 18243.37 85.77 52594.10 88888.00 2008-04-26 14:26:56.902 117 18243.30 85.73 52594.10 88888.00 2008-04-26 14:26:57.402 117 18243.31 85.72 52594.11 88888.00 2008-04-26 14:26:57.902 117 18243.37 85.71 52594.17 88888.00 2008-04-26 14:26:58.402 117 18243.39 85.73 52594.19 88888.00 2008-04-26 14:26:58.902 117 18243.40 85.69 52594.10 88888.00 2008-04-26 14:26:59.402 117 18243.39 85.70 52594.18 88888.00 2008-04-26 14:26:59.902 117 18243.30 85.64 52594.22 88888.00 2008-04-26 14:27:00.402 117 18243.31 85.63 52594.20 88888.00 2008-04-26 14:27:00.902 117 18243.22 85.65 52594.16 88888.00 2008-04-26 14:27:01.402 117 18243.27 85.53 52594.16 88888.00 2008-04-26 14:27:01.902 117 18243.33 85.63 52594.14 88888.00 2008-04-26 14:27:02.402 117 18243.33 85.69 52594.24 88888.00 2008-04-26 14:27:02.902 117 18243.22 85.75 52594.29 88888.00 2008-04-26 14:27:03.402 117 18243.29 85.72 52594.18 88888.00 2008-04-26 14:27:03.902 117 18243.35 85.73 52594.29 88888.00 2008-04-26 14:27:04.402 117 18243.33 85.70 52594.33 88888.00 2008-04-26 14:27:04.902 117 18243.31 85.61 52594.33 88888.00 2008-04-26 14:27:05.402 117 18243.33 85.53 52594.24 88888.00 2008-04-26 14:27:05.902 117 18243.35 85.53 52594.28 88888.00 2008-04-26 14:27:06.402 117 18243.34 85.58 52594.37 88888.00 2008-04-26 14:27:06.902 117 18243.43 85.57 52594.37 88888.00 2008-04-26 14:27:07.402 117 18243.48 85.53 52594.34 88888.00 2008-04-26 14:27:07.902 117 18243.40 85.63 52594.37 88888.00 2008-04-26 14:27:08.402 117 18243.31 85.62 52594.36 88888.00 2008-04-26 14:27:08.902 117 18243.50 85.57 52594.40 88888.00 2008-04-26 14:27:09.402 117 18243.55 85.59 52594.45 88888.00 2008-04-26 14:27:09.902 117 18243.39 85.53 52594.45 88888.00 2008-04-26 14:27:10.402 117 18243.30 85.53 52594.38 88888.00 2008-04-26 14:27:10.902 117 18243.38 85.44 52594.47 88888.00 2008-04-26 14:27:11.402 117 18243.40 85.30 52594.43 88888.00 2008-04-26 14:27:11.902 117 18243.40 85.30 52594.38 88888.00 2008-04-26 14:27:12.402 117 18243.37 85.49 52594.45 88888.00 2008-04-26 14:27:12.902 117 18243.37 85.69 52594.36 88888.00 2008-04-26 14:27:13.402 117 18243.49 85.71 52594.32 88888.00 2008-04-26 14:27:13.902 117 18243.30 85.72 52594.40 88888.00 2008-04-26 14:27:14.402 117 18243.13 85.73 52594.32 88888.00 2008-04-26 14:27:14.902 117 18243.16 85.67 52594.28 88888.00 2008-04-26 14:27:15.402 117 18243.18 85.67 52594.34 88888.00 2008-04-26 14:27:15.902 117 18243.16 85.66 52594.43 88888.00 2008-04-26 14:27:16.402 117 18243.20 85.59 52594.45 88888.00 2008-04-26 14:27:16.902 117 18243.24 85.54 52594.33 88888.00 2008-04-26 14:27:17.402 117 18243.24 85.55 52594.32 88888.00 2008-04-26 14:27:17.902 117 18243.35 85.61 52594.37 88888.00 2008-04-26 14:27:18.402 117 18243.31 85.62 52594.41 88888.00 2008-04-26 14:27:18.902 117 18243.18 85.68 52594.28 88888.00 2008-04-26 14:27:19.402 117 18243.13 85.71 52594.34 88888.00 2008-04-26 14:27:19.902 117 18243.13 85.75 52594.38 88888.00 2008-04-26 14:27:20.402 117 18243.08 85.72 52594.43 88888.00 2008-04-26 14:27:20.902 117 18243.08 85.72 52594.45 88888.00 2008-04-26 14:27:21.402 117 18243.13 85.69 52594.28 88888.00 2008-04-26 14:27:21.902 117 18243.40 85.73 52594.26 88888.00 2008-04-26 14:27:22.402 117 18243.22 85.68 52594.25 88888.00 2008-04-26 14:27:22.902 117 18243.17 85.72 52594.19 88888.00 2008-04-26 14:27:23.402 117 18243.12 85.76 52594.12 88888.00 2008-04-26 14:27:23.902 117 18243.24 85.71 52594.21 88888.00 2008-04-26 14:27:24.402 117 18243.23 85.70 52594.29 88888.00 2008-04-26 14:27:24.902 117 18243.11 85.70 52594.19 88888.00 2008-04-26 14:27:25.402 117 18243.03 85.69 52594.11 88888.00 2008-04-26 14:27:25.902 117 18243.07 85.68 52594.17 88888.00 2008-04-26 14:27:26.402 117 18243.10 85.72 52594.32 88888.00 2008-04-26 14:27:26.902 117 18243.19 85.73 52594.19 88888.00 2008-04-26 14:27:27.402 117 18243.13 85.79 52594.19 88888.00 2008-04-26 14:27:27.902 117 18243.21 85.77 52594.31 88888.00 2008-04-26 14:27:28.402 117 18243.28 85.72 52594.32 88888.00 2008-04-26 14:27:28.902 117 18243.33 85.75 52594.28 88888.00 2008-04-26 14:27:29.402 117 18243.44 85.72 52594.25 88888.00 2008-04-26 14:27:29.902 117 18243.34 85.73 52594.38 88888.00 2008-04-26 14:27:30.402 117 18243.38 85.74 52594.44 88888.00 2008-04-26 14:27:30.902 117 18243.39 85.73 52594.54 88888.00 2008-04-26 14:27:31.402 117 18243.37 85.71 52594.43 88888.00 2008-04-26 14:27:31.902 117 18243.35 85.73 52594.20 88888.00 2008-04-26 14:27:32.402 117 18243.45 85.74 52594.11 88888.00 2008-04-26 14:27:32.902 117 18243.40 85.70 52594.14 88888.00 2008-04-26 14:27:33.402 117 18243.39 85.63 52594.09 88888.00 2008-04-26 14:27:33.902 117 18243.41 85.61 52593.99 88888.00 2008-04-26 14:27:34.402 117 18243.31 85.72 52594.11 88888.00 2008-04-26 14:27:34.902 117 18243.38 85.74 52594.14 88888.00 2008-04-26 14:27:35.402 117 18243.38 85.80 52594.09 88888.00 2008-04-26 14:27:35.902 117 18243.50 85.76 52594.12 88888.00 2008-04-26 14:27:36.402 117 18243.64 85.71 52594.22 88888.00 2008-04-26 14:27:36.902 117 18243.59 85.67 52594.22 88888.00 2008-04-26 14:27:37.402 117 18243.49 85.69 52594.21 88888.00 2008-04-26 14:27:37.902 117 18243.52 85.69 52594.16 88888.00 2008-04-26 14:27:38.402 117 18243.43 85.64 52594.32 88888.00 2008-04-26 14:27:38.902 117 18243.40 85.58 52594.37 88888.00 2008-04-26 14:27:39.402 117 18243.42 85.58 52594.32 88888.00 2008-04-26 14:27:39.902 117 18243.38 85.65 52594.33 88888.00 2008-04-26 14:27:40.402 117 18243.40 85.63 52594.36 88888.00 2008-04-26 14:27:40.902 117 18243.35 85.63 52594.37 88888.00 2008-04-26 14:27:41.402 117 18243.28 85.63 52594.38 88888.00 2008-04-26 14:27:41.902 117 18243.31 85.71 52594.28 88888.00 2008-04-26 14:27:42.402 117 18243.41 85.62 52594.21 88888.00 2008-04-26 14:27:42.902 117 18243.37 85.62 52594.22 88888.00 2008-04-26 14:27:43.402 117 18243.24 85.77 52594.20 88888.00 2008-04-26 14:27:43.902 117 18243.38 85.78 52594.20 88888.00 2008-04-26 14:27:44.402 117 18243.34 85.69 52594.18 88888.00 2008-04-26 14:27:44.902 117 18243.32 85.70 52594.26 88888.00 2008-04-26 14:27:45.402 117 18243.27 85.67 52594.29 88888.00 2008-04-26 14:27:45.902 117 18243.22 85.67 52594.36 88888.00 2008-04-26 14:27:46.402 117 18243.31 85.64 52594.40 88888.00 2008-04-26 14:27:46.902 117 18243.27 85.63 52594.33 88888.00 2008-04-26 14:27:47.402 117 18243.31 85.70 52594.26 88888.00 2008-04-26 14:27:47.902 117 18243.34 85.66 52594.28 88888.00 2008-04-26 14:27:48.402 117 18243.23 85.67 52594.24 88888.00 2008-04-26 14:27:48.902 117 18243.14 85.66 52594.29 88888.00 2008-04-26 14:27:49.402 117 18243.22 85.70 52594.41 88888.00 2008-04-26 14:27:49.902 117 18243.29 85.76 52594.42 88888.00 2008-04-26 14:27:50.402 117 18243.30 85.77 52594.42 88888.00 2008-04-26 14:27:50.902 117 18243.28 85.75 52594.38 88888.00 2008-04-26 14:27:51.402 117 18243.21 85.67 52594.46 88888.00 2008-04-26 14:27:51.902 117 18243.16 85.67 52594.44 88888.00 2008-04-26 14:27:52.402 117 18243.11 85.71 52594.37 88888.00 2008-04-26 14:27:52.902 117 18243.13 85.73 52594.40 88888.00 2008-04-26 14:27:53.402 117 18243.11 85.72 52594.46 88888.00 2008-04-26 14:27:53.902 117 18243.06 85.66 52594.44 88888.00 2008-04-26 14:27:54.402 117 18243.08 85.80 52594.40 88888.00 2008-04-26 14:27:54.902 117 18243.13 85.82 52594.37 88888.00 2008-04-26 14:27:55.402 117 18243.14 85.83 52594.28 88888.00 2008-04-26 14:27:55.902 117 18243.09 85.85 52594.36 88888.00 2008-04-26 14:27:56.402 117 18243.10 85.83 52594.48 88888.00 2008-04-26 14:27:56.902 117 18243.05 85.80 52594.49 88888.00 2008-04-26 14:27:57.402 117 18243.10 85.84 52594.54 88888.00 2008-04-26 14:27:57.902 117 18243.12 85.79 52594.48 88888.00 2008-04-26 14:27:58.402 117 18243.07 85.72 52594.42 88888.00 2008-04-26 14:27:58.902 117 18242.98 85.73 52594.32 88888.00 2008-04-26 14:27:59.402 117 18242.96 85.73 52594.25 88888.00 2008-04-26 14:27:59.902 117 18243.05 85.78 52594.22 88888.00 2008-04-26 14:28:00.402 117 18243.09 85.78 52594.30 88888.00 2008-04-26 14:28:00.902 117 18243.18 85.78 52594.40 88888.00 2008-04-26 14:28:01.402 117 18243.21 85.84 52594.32 88888.00 2008-04-26 14:28:01.902 117 18243.20 85.81 52594.26 88888.00 2008-04-26 14:28:02.402 117 18243.22 85.85 52594.31 88888.00 2008-04-26 14:28:02.902 117 18243.26 85.81 52594.31 88888.00 2008-04-26 14:28:03.402 117 18243.13 85.81 52594.33 88888.00 2008-04-26 14:28:03.902 117 18243.09 85.79 52594.28 88888.00 2008-04-26 14:28:04.402 117 18243.19 85.79 52594.28 88888.00 2008-04-26 14:28:04.902 117 18243.13 85.83 52594.35 88888.00 2008-04-26 14:28:05.402 117 18243.20 85.83 52594.43 88888.00 2008-04-26 14:28:05.902 117 18243.24 85.79 52594.42 88888.00 2008-04-26 14:28:06.402 117 18243.08 85.85 52594.26 88888.00 2008-04-26 14:28:06.902 117 18243.05 85.92 52594.19 88888.00 2008-04-26 14:28:07.402 117 18243.05 85.89 52594.18 88888.00 2008-04-26 14:28:07.902 117 18243.13 85.83 52594.26 88888.00 2008-04-26 14:28:08.402 117 18243.08 85.80 52594.23 88888.00 2008-04-26 14:28:08.902 117 18243.13 85.75 52594.34 88888.00 2008-04-26 14:28:09.402 117 18243.16 85.73 52594.43 88888.00 2008-04-26 14:28:09.902 117 18243.20 85.74 52594.37 88888.00 2008-04-26 14:28:10.402 117 18243.20 85.68 52594.42 88888.00 2008-04-26 14:28:10.902 117 18243.16 85.72 52594.43 88888.00 2008-04-26 14:28:11.402 117 18243.12 85.90 52594.45 88888.00 2008-04-26 14:28:11.902 117 18243.18 85.92 52594.53 88888.00 2008-04-26 14:28:12.402 117 18243.10 85.92 52594.44 88888.00 2008-04-26 14:28:12.902 117 18243.13 85.92 52594.42 88888.00 2008-04-26 14:28:13.402 117 18243.20 85.85 52594.48 88888.00 2008-04-26 14:28:13.902 117 18243.31 85.81 52594.55 88888.00 2008-04-26 14:28:14.402 117 18243.31 85.80 52594.56 88888.00 2008-04-26 14:28:14.902 117 18243.27 85.79 52594.57 88888.00 2008-04-26 14:28:15.402 117 18243.33 85.85 52594.59 88888.00 2008-04-26 14:28:15.902 117 18243.41 85.82 52594.51 88888.00 2008-04-26 14:28:16.402 117 18243.30 85.82 52594.49 88888.00 2008-04-26 14:28:16.902 117 18243.19 85.86 52594.49 88888.00 2008-04-26 14:28:17.402 117 18243.14 85.83 52594.47 88888.00 2008-04-26 14:28:17.902 117 18243.21 85.79 52594.51 88888.00 2008-04-26 14:28:18.402 117 18243.21 85.82 52594.52 88888.00 2008-04-26 14:28:18.902 117 18243.13 85.88 52594.51 88888.00 2008-04-26 14:28:19.402 117 18243.13 85.98 52594.52 88888.00 2008-04-26 14:28:19.902 117 18243.21 85.99 52594.47 88888.00 2008-04-26 14:28:20.402 117 18243.12 85.96 52594.45 88888.00 2008-04-26 14:28:20.902 117 18243.09 86.00 52594.38 88888.00 2008-04-26 14:28:21.402 117 18243.02 86.04 52594.34 88888.00 2008-04-26 14:28:21.902 117 18243.01 86.05 52594.49 88888.00 2008-04-26 14:28:22.402 117 18243.01 86.01 52594.56 88888.00 2008-04-26 14:28:22.902 117 18243.07 86.00 52594.51 88888.00 2008-04-26 14:28:23.402 117 18243.09 86.08 52594.36 88888.00 2008-04-26 14:28:23.902 117 18243.08 86.12 52594.31 88888.00 2008-04-26 14:28:24.402 117 18243.09 86.10 52594.45 88888.00 2008-04-26 14:28:24.902 117 18243.10 86.09 52594.56 88888.00 2008-04-26 14:28:25.402 117 18243.06 86.14 52594.52 88888.00 2008-04-26 14:28:25.902 117 18243.05 86.20 52594.52 88888.00 2008-04-26 14:28:26.402 117 18243.00 86.19 52594.51 88888.00 2008-04-26 14:28:26.902 117 18243.03 86.17 52594.45 88888.00 2008-04-26 14:28:27.402 117 18243.06 86.19 52594.49 88888.00 2008-04-26 14:28:27.902 117 18243.19 86.12 52594.49 88888.00 2008-04-26 14:28:28.402 117 18243.18 86.17 52594.38 88888.00 2008-04-26 14:28:28.902 117 18243.05 86.16 52594.40 88888.00 2008-04-26 14:28:29.402 117 18243.05 86.08 52594.46 88888.00 2008-04-26 14:28:29.902 117 18243.14 86.12 52594.45 88888.00 2008-04-26 14:28:30.402 117 18243.14 86.16 52594.51 88888.00 2008-04-26 14:28:30.902 117 18243.09 86.18 52594.49 88888.00 2008-04-26 14:28:31.402 117 18243.09 86.17 52594.65 88888.00 2008-04-26 14:28:31.902 117 18243.24 86.11 52594.69 88888.00 2008-04-26 14:28:32.402 117 18243.27 86.14 52594.55 88888.00 2008-04-26 14:28:32.902 117 18243.13 86.16 52594.46 88888.00 2008-04-26 14:28:33.402 117 18243.11 86.16 52594.44 88888.00 2008-04-26 14:28:33.902 117 18243.16 86.11 52594.55 88888.00 2008-04-26 14:28:34.402 117 18243.05 86.18 52594.45 88888.00 2008-04-26 14:28:34.902 117 18243.10 86.25 52594.47 88888.00 2008-04-26 14:28:35.402 117 18243.01 86.33 52594.51 88888.00 2008-04-26 14:28:35.902 117 18243.08 86.33 52594.42 88888.00 2008-04-26 14:28:36.402 117 18243.09 86.29 52594.37 88888.00 2008-04-26 14:28:36.902 117 18243.00 86.31 52594.43 88888.00 2008-04-26 14:28:37.402 117 18242.96 86.26 52594.42 88888.00 2008-04-26 14:28:37.902 117 18242.99 86.30 52594.34 88888.00 2008-04-26 14:28:38.402 117 18242.91 86.30 52594.40 88888.00 2008-04-26 14:28:38.902 117 18242.87 86.26 52594.44 88888.00 2008-04-26 14:28:39.402 117 18242.92 86.20 52594.44 88888.00 2008-04-26 14:28:39.902 117 18242.90 86.23 52594.47 88888.00 2008-04-26 14:28:40.402 117 18242.87 86.30 52594.45 88888.00 2008-04-26 14:28:40.902 117 18242.95 86.26 52594.35 88888.00 2008-04-26 14:28:41.402 117 18243.03 86.32 52594.31 88888.00 2008-04-26 14:28:41.902 117 18243.10 86.10 52594.38 88888.00 2008-04-26 14:28:42.402 117 18243.02 86.05 52594.31 88888.00 2008-04-26 14:28:42.902 117 18243.11 86.24 52594.25 88888.00 2008-04-26 14:28:43.402 117 18243.05 86.37 52594.22 88888.00 2008-04-26 14:28:43.902 117 18242.92 86.37 52594.42 88888.00 2008-04-26 14:28:44.402 117 18242.89 86.47 52594.37 88888.00 2008-04-26 14:28:44.902 117 18243.00 86.43 52594.35 88888.00 2008-04-26 14:28:45.402 117 18242.97 86.29 52594.28 88888.00 2008-04-26 14:28:45.902 117 18242.98 86.20 52594.26 88888.00 2008-04-26 14:28:46.402 117 18242.94 86.23 52594.26 88888.00 2008-04-26 14:28:46.902 117 18242.88 86.40 52594.28 88888.00 2008-04-26 14:28:47.402 117 18242.85 86.42 52594.29 88888.00 2008-04-26 14:28:47.902 117 18242.88 86.43 52594.31 88888.00 2008-04-26 14:28:48.402 117 18242.91 86.52 52594.29 88888.00 2008-04-26 14:28:48.902 117 18242.81 86.50 52594.25 88888.00 2008-04-26 14:28:49.402 117 18242.76 86.49 52594.32 88888.00 2008-04-26 14:28:49.902 117 18242.64 86.50 52594.40 88888.00 2008-04-26 14:28:50.402 117 18242.63 86.45 52594.28 88888.00 2008-04-26 14:28:50.902 117 18242.86 86.39 52594.30 88888.00 2008-04-26 14:28:51.402 117 18242.87 86.32 52594.26 88888.00 2008-04-26 14:28:51.902 117 18242.78 86.46 52594.29 88888.00 2008-04-26 14:28:52.402 117 18242.57 86.51 52594.25 88888.00 2008-04-26 14:28:52.902 117 18242.52 86.48 52594.25 88888.00 2008-04-26 14:28:53.402 117 18242.57 86.53 52594.26 88888.00 2008-04-26 14:28:53.902 117 18242.61 86.58 52594.19 88888.00 2008-04-26 14:28:54.402 117 18242.59 86.56 52594.18 88888.00 2008-04-26 14:28:54.902 117 18242.81 86.48 52594.06 88888.00 2008-04-26 14:28:55.402 117 18242.74 86.49 52594.06 88888.00 2008-04-26 14:28:55.902 117 18242.64 86.49 52594.08 88888.00 2008-04-26 14:28:56.402 117 18242.68 86.47 52594.08 88888.00 2008-04-26 14:28:56.902 117 18242.68 86.57 52594.10 88888.00 2008-04-26 14:28:57.402 117 18242.59 86.55 52594.11 88888.00 2008-04-26 14:28:57.902 117 18242.59 86.53 52594.20 88888.00 2008-04-26 14:28:58.402 117 18242.64 86.58 52594.28 88888.00 2008-04-26 14:28:58.902 117 18242.47 86.51 52594.29 88888.00 2008-04-26 14:28:59.402 117 18242.57 86.44 52594.29 88888.00 2008-04-26 14:28:59.902 117 18242.66 86.33 52594.23 88888.00 2008-04-26 14:29:00.402 117 18242.61 86.38 52594.28 88888.00 2008-04-26 14:29:00.902 117 18242.65 86.45 52594.28 88888.00 2008-04-26 14:29:01.402 117 18242.58 86.47 52594.35 88888.00 2008-04-26 14:29:01.902 117 18242.57 86.50 52594.54 88888.00 2008-04-26 14:29:02.402 117 18242.65 86.51 52594.59 88888.00 2008-04-26 14:29:02.902 117 18242.58 86.50 52594.40 88888.00 2008-04-26 14:29:03.402 117 18242.62 86.49 52594.32 88888.00 2008-04-26 14:29:03.902 117 18242.54 86.50 52594.36 88888.00 2008-04-26 14:29:04.402 117 18242.57 86.53 52594.45 88888.00 2008-04-26 14:29:04.902 117 18242.57 86.49 52594.38 88888.00 2008-04-26 14:29:05.402 117 18242.55 86.44 52594.46 88888.00 2008-04-26 14:29:05.902 117 18242.59 86.41 52594.34 88888.00 2008-04-26 14:29:06.402 117 18242.63 86.31 52594.35 88888.00 2008-04-26 14:29:06.902 117 18242.61 86.33 52594.34 88888.00 2008-04-26 14:29:07.402 117 18242.63 86.36 52594.35 88888.00 2008-04-26 14:29:07.902 117 18242.54 86.37 52594.44 88888.00 2008-04-26 14:29:08.402 117 18242.38 86.36 52594.34 88888.00 2008-04-26 14:29:08.902 117 18242.31 86.38 52594.33 88888.00 2008-04-26 14:29:09.402 117 18242.33 86.39 52594.35 88888.00 2008-04-26 14:29:09.902 117 18242.30 86.42 52594.43 88888.00 2008-04-26 14:29:10.402 117 18242.38 86.39 52594.37 88888.00 2008-04-26 14:29:10.902 117 18242.40 86.26 52594.36 88888.00 2008-04-26 14:29:11.402 117 18242.27 86.24 52594.28 88888.00 2008-04-26 14:29:11.902 117 18242.43 86.24 52594.19 88888.00 2008-04-26 14:29:12.402 117 18242.52 86.32 52594.26 88888.00 2008-04-26 14:29:12.902 117 18242.47 86.24 52594.25 88888.00 2008-04-26 14:29:13.402 117 18242.35 86.15 52594.23 88888.00 2008-04-26 14:29:13.902 117 18242.37 86.19 52594.21 88888.00 2008-04-26 14:29:14.402 117 18242.46 86.19 52594.22 88888.00 2008-04-26 14:29:14.902 117 18242.42 86.16 52594.26 88888.00 2008-04-26 14:29:15.402 117 18242.50 86.14 52594.32 88888.00 2008-04-26 14:29:15.902 117 18242.46 86.04 52594.37 88888.00 2008-04-26 14:29:16.402 117 18242.37 86.08 52594.37 88888.00 2008-04-26 14:29:16.902 117 18242.35 86.08 52594.28 88888.00 2008-04-26 14:29:17.402 117 18242.41 86.18 52594.16 88888.00 2008-04-26 14:29:17.902 117 18242.40 86.12 52594.17 88888.00 2008-04-26 14:29:18.402 117 18242.44 86.20 52594.31 88888.00 2008-04-26 14:29:18.902 117 18242.30 86.26 52594.12 88888.00 2008-04-26 14:29:19.402 117 18242.25 86.22 52594.12 88888.00 2008-04-26 14:29:19.902 117 18242.35 86.18 52594.18 88888.00 2008-04-26 14:29:20.402 117 18242.51 86.20 52594.14 88888.00 2008-04-26 14:29:20.902 117 18242.61 86.31 52594.23 88888.00 2008-04-26 14:29:21.402 117 18242.50 86.41 52594.29 88888.00 2008-04-26 14:29:21.902 117 18242.38 86.42 52594.28 88888.00 2008-04-26 14:29:22.402 117 18242.41 86.44 52594.22 88888.00 2008-04-26 14:29:22.902 117 18242.40 86.45 52594.26 88888.00 2008-04-26 14:29:23.402 117 18242.56 86.49 52594.23 88888.00 2008-04-26 14:29:23.902 117 18242.55 86.48 52594.19 88888.00 2008-04-26 14:29:24.402 117 18242.44 86.45 52594.03 88888.00 2008-04-26 14:29:24.902 117 18242.45 86.47 52594.05 88888.00 2008-04-26 14:29:25.402 117 18242.37 86.41 52594.16 88888.00 2008-04-26 14:29:25.902 117 18242.40 86.33 52594.16 88888.00 2008-04-26 14:29:26.402 117 18242.20 86.25 52594.16 88888.00 2008-04-26 14:29:26.902 117 18242.31 86.24 52594.26 88888.00 2008-04-26 14:29:27.402 117 18242.34 86.32 52594.35 88888.00 2008-04-26 14:29:27.902 117 18242.33 86.39 52594.25 88888.00 2008-04-26 14:29:28.402 117 18242.36 86.39 52594.24 88888.00 2008-04-26 14:29:28.902 117 18242.54 86.43 52594.24 88888.00 2008-04-26 14:29:29.402 117 18242.64 86.43 52594.23 88888.00 2008-04-26 14:29:29.902 117 18242.53 86.41 52594.24 88888.00 2008-04-26 14:29:30.402 117 18242.47 86.38 52594.17 88888.00 2008-04-26 14:29:30.902 117 18242.40 86.33 52594.11 88888.00 2008-04-26 14:29:31.402 117 18242.41 86.29 52594.30 88888.00 2008-04-26 14:29:31.902 117 18242.42 86.25 52594.31 88888.00 2008-04-26 14:29:32.402 117 18242.59 86.24 52594.19 88888.00 2008-04-26 14:29:32.902 117 18242.61 86.19 52594.24 88888.00 2008-04-26 14:29:33.402 117 18242.43 86.19 52594.32 88888.00 2008-04-26 14:29:33.902 117 18242.46 86.19 52594.30 88888.00 2008-04-26 14:29:34.402 117 18242.43 86.18 52594.25 88888.00 2008-04-26 14:29:34.902 117 18242.45 86.16 52594.34 88888.00 2008-04-26 14:29:35.402 117 18242.54 86.14 52594.32 88888.00 2008-04-26 14:29:35.902 117 18242.56 86.16 52594.36 88888.00 2008-04-26 14:29:36.402 117 18242.54 86.24 52594.42 88888.00 2008-04-26 14:29:36.902 117 18242.54 86.30 52594.40 88888.00 2008-04-26 14:29:37.402 117 18242.61 86.30 52594.35 88888.00 2008-04-26 14:29:37.902 117 18242.62 86.19 52594.28 88888.00 2008-04-26 14:29:38.402 117 18242.51 86.10 52594.26 88888.00 2008-04-26 14:29:38.902 117 18242.33 86.05 52594.25 88888.00 2008-04-26 14:29:39.402 117 18242.42 86.09 52594.29 88888.00 2008-04-26 14:29:39.902 117 18242.43 86.05 52594.26 88888.00 2008-04-26 14:29:40.402 117 18242.48 86.11 52594.14 88888.00 2008-04-26 14:29:40.902 117 18242.62 86.17 52594.16 88888.00 2008-04-26 14:29:41.402 117 18242.83 86.17 52594.32 88888.00 2008-04-26 14:29:41.902 117 18242.87 86.13 52594.31 88888.00 2008-04-26 14:29:42.402 117 18242.66 86.12 52594.24 88888.00 2008-04-26 14:29:42.902 117 18242.66 86.09 52594.25 88888.00 2008-04-26 14:29:43.402 117 18242.74 86.07 52594.29 88888.00 2008-04-26 14:29:43.902 117 18242.68 86.12 52594.31 88888.00 2008-04-26 14:29:44.402 117 18242.58 86.10 52594.42 88888.00 2008-04-26 14:29:44.902 117 18242.52 86.11 52594.47 88888.00 2008-04-26 14:29:45.402 117 18242.50 86.15 52594.36 88888.00 2008-04-26 14:29:45.902 117 18242.47 86.04 52594.44 88888.00 2008-04-26 14:29:46.402 117 18242.56 86.06 52594.34 88888.00 2008-04-26 14:29:46.902 117 18242.61 86.06 52594.26 88888.00 2008-04-26 14:29:47.402 117 18242.65 86.04 52594.26 88888.00 2008-04-26 14:29:47.902 117 18242.76 86.04 52594.26 88888.00 2008-04-26 14:29:48.402 117 18242.78 86.02 52594.20 88888.00 2008-04-26 14:29:48.902 117 18242.85 86.15 52594.31 88888.00 2008-04-26 14:29:49.402 117 18242.88 86.14 52594.32 88888.00 2008-04-26 14:29:49.902 117 18242.77 86.14 52594.37 88888.00 2008-04-26 14:29:50.402 117 18242.74 86.11 52594.45 88888.00 2008-04-26 14:29:50.902 117 18242.75 86.13 52594.36 88888.00 2008-04-26 14:29:51.402 117 18242.69 86.14 52594.22 88888.00 2008-04-26 14:29:51.902 117 18242.76 86.18 52594.16 88888.00 2008-04-26 14:29:52.402 117 18242.87 86.18 52594.32 88888.00 2008-04-26 14:29:52.902 117 18242.77 86.14 52594.40 88888.00 2008-04-26 14:29:53.402 117 18242.73 86.15 52594.32 88888.00 2008-04-26 14:29:53.902 117 18242.76 86.14 52594.22 88888.00 2008-04-26 14:29:54.402 117 18242.74 86.10 52594.20 88888.00 2008-04-26 14:29:54.902 117 18242.61 85.95 52594.21 88888.00 2008-04-26 14:29:55.402 117 18242.52 86.03 52594.20 88888.00 2008-04-26 14:29:55.902 117 18242.68 85.99 52594.20 88888.00 2008-04-26 14:29:56.402 117 18242.74 86.01 52594.23 88888.00 2008-04-26 14:29:56.902 117 18242.80 86.06 52594.29 88888.00 2008-04-26 14:29:57.402 117 18242.87 86.00 52594.26 88888.00 2008-04-26 14:29:57.902 117 18242.81 85.97 52594.28 88888.00 2008-04-26 14:29:58.402 117 18242.81 85.96 52594.34 88888.00 2008-04-26 14:29:58.902 117 18242.79 85.95 52594.28 88888.00 2008-04-26 14:29:59.402 117 18242.73 85.96 52594.32 88888.00 2008-04-26 14:29:59.902 117 18242.63 85.95 52594.42 88888.00 2008-04-26 14:30:00.402 117 18242.53 85.84 52594.36 88888.00 2008-04-26 14:30:00.902 117 18242.43 85.89 52594.31 88888.00 2008-04-26 14:30:01.402 117 18242.45 85.94 52594.36 88888.00 2008-04-26 14:30:01.902 117 18242.46 85.94 52594.41 88888.00 2008-04-26 14:30:02.402 117 18242.52 85.99 52594.36 88888.00 2008-04-26 14:30:02.902 117 18242.62 85.87 52594.34 88888.00 2008-04-26 14:30:03.402 117 18242.67 85.63 52594.36 88888.00 2008-04-26 14:30:03.902 117 18242.77 85.46 52594.42 88888.00 2008-04-26 14:30:04.402 117 18242.75 85.43 52594.33 88888.00 2008-04-26 14:30:04.902 117 18242.78 85.50 52594.38 88888.00 2008-04-26 14:30:05.402 117 18242.75 85.68 52594.38 88888.00 2008-04-26 14:30:05.902 117 18242.62 85.79 52594.37 88888.00 2008-04-26 14:30:06.402 117 18242.69 85.77 52594.63 88888.00 2008-04-26 14:30:06.902 117 18242.72 85.69 52594.67 88888.00 2008-04-26 14:30:07.402 117 18242.75 85.75 52594.59 88888.00 2008-04-26 14:30:07.902 117 18242.81 85.86 52594.56 88888.00 2008-04-26 14:30:08.402 117 18242.83 85.84 52594.54 88888.00 2008-04-26 14:30:08.902 117 18242.86 85.85 52594.53 88888.00 2008-04-26 14:30:09.402 117 18242.77 85.84 52594.51 88888.00 2008-04-26 14:30:09.902 117 18242.85 85.86 52594.42 88888.00 2008-04-26 14:30:10.402 117 18242.97 85.86 52594.47 88888.00 2008-04-26 14:30:10.902 117 18242.96 85.88 52594.48 88888.00 2008-04-26 14:30:11.402 117 18242.94 85.90 52594.47 88888.00 2008-04-26 14:30:11.902 117 18242.85 86.00 52594.42 88888.00 2008-04-26 14:30:12.402 117 18242.70 86.02 52594.45 88888.00 2008-04-26 14:30:12.902 117 18242.68 85.95 52594.36 88888.00 2008-04-26 14:30:13.402 117 18242.74 85.99 52594.40 88888.00 2008-04-26 14:30:13.902 117 18242.79 85.95 52594.40 88888.00 2008-04-26 14:30:14.402 117 18242.87 85.96 52594.35 88888.00 2008-04-26 14:30:14.902 117 18242.86 85.96 52594.28 88888.00 2008-04-26 14:30:15.402 117 18242.88 85.96 52594.31 88888.00 2008-04-26 14:30:15.902 117 18242.89 85.99 52594.31 88888.00 2008-04-26 14:30:16.402 117 18242.86 85.97 52594.31 88888.00 2008-04-26 14:30:16.902 117 18242.87 85.81 52594.42 88888.00 2008-04-26 14:30:17.402 117 18242.72 85.77 52594.40 88888.00 2008-04-26 14:30:17.902 117 18242.67 85.69 52594.32 88888.00 2008-04-26 14:30:18.402 117 18242.67 85.66 52594.41 88888.00 2008-04-26 14:30:18.902 117 18242.67 85.78 52594.48 88888.00 2008-04-26 14:30:19.402 117 18242.77 85.88 52594.38 88888.00 2008-04-26 14:30:19.902 117 18242.67 85.89 52594.36 88888.00 2008-04-26 14:30:20.402 117 18242.74 85.83 52594.38 88888.00 2008-04-26 14:30:20.902 117 18242.76 85.76 52594.25 88888.00 2008-04-26 14:30:21.402 117 18242.64 85.82 52594.26 88888.00 2008-04-26 14:30:21.902 117 18242.65 85.84 52594.33 88888.00 2008-04-26 14:30:22.402 117 18242.61 85.81 52594.28 88888.00 2008-04-26 14:30:22.902 117 18242.55 85.73 52594.24 88888.00 2008-04-26 14:30:23.402 117 18242.66 85.71 52594.35 88888.00 2008-04-26 14:30:23.902 117 18242.72 85.73 52594.46 88888.00 2008-04-26 14:30:24.402 117 18242.65 85.71 52594.41 88888.00 2008-04-26 14:30:24.902 117 18242.63 85.68 52594.30 88888.00 2008-04-26 14:30:25.402 117 18242.64 85.71 52594.28 88888.00 2008-04-26 14:30:25.902 117 18242.63 85.81 52594.32 88888.00 2008-04-26 14:30:26.402 117 18242.63 85.84 52594.45 88888.00 2008-04-26 14:30:26.902 117 18242.64 85.80 52594.43 88888.00 2008-04-26 14:30:27.402 117 18242.72 85.78 52594.36 88888.00 2008-04-26 14:30:27.902 117 18242.62 85.80 52594.36 88888.00 2008-04-26 14:30:28.402 117 18242.61 85.82 52594.47 88888.00 2008-04-26 14:30:28.902 117 18242.65 85.83 52594.37 88888.00 2008-04-26 14:30:29.402 117 18242.80 85.83 52594.33 88888.00 2008-04-26 14:30:29.902 117 18242.73 85.83 52594.40 88888.00 2008-04-26 14:30:30.402 117 18242.62 85.84 52594.54 88888.00 2008-04-26 14:30:30.902 117 18242.65 85.82 52594.55 88888.00 2008-04-26 14:30:31.402 117 18242.63 85.79 52594.49 88888.00 2008-04-26 14:30:31.902 117 18242.53 85.80 52594.36 88888.00 2008-04-26 14:30:32.402 117 18242.57 85.78 52594.54 88888.00 2008-04-26 14:30:32.902 117 18242.53 85.81 52594.46 88888.00 2008-04-26 14:30:33.402 117 18242.67 85.83 52594.43 88888.00 2008-04-26 14:30:33.902 117 18242.73 85.81 52594.38 88888.00 2008-04-26 14:30:34.402 117 18242.67 85.87 52594.42 88888.00 2008-04-26 14:30:34.902 117 18242.50 85.94 52594.49 88888.00 2008-04-26 14:30:35.402 117 18242.44 85.97 52594.52 88888.00 2008-04-26 14:30:35.902 117 18242.42 85.85 52594.47 88888.00 2008-04-26 14:30:36.402 117 18242.45 85.82 52594.52 88888.00 2008-04-26 14:30:36.902 117 18242.51 85.77 52594.43 88888.00 2008-04-26 14:30:37.402 117 18242.52 85.75 52594.45 88888.00 2008-04-26 14:30:37.902 117 18242.58 85.73 52594.54 88888.00 2008-04-26 14:30:38.402 117 18242.67 85.71 52594.56 88888.00 2008-04-26 14:30:38.902 117 18242.67 85.69 52594.58 88888.00 2008-04-26 14:30:39.402 117 18242.68 85.73 52594.60 88888.00 2008-04-26 14:30:39.902 117 18242.59 85.77 52594.58 88888.00 2008-04-26 14:30:40.402 117 18242.56 85.76 52594.52 88888.00 2008-04-26 14:30:40.902 117 18242.61 85.80 52594.55 88888.00 2008-04-26 14:30:41.402 117 18242.65 85.80 52594.51 88888.00 2008-04-26 14:30:41.902 117 18242.57 85.85 52594.51 88888.00 2008-04-26 14:30:42.402 117 18242.48 85.79 52594.51 88888.00 2008-04-26 14:30:42.902 117 18242.42 85.75 52594.43 88888.00 2008-04-26 14:30:43.402 117 18242.38 85.78 52594.30 88888.00 2008-04-26 14:30:43.902 117 18242.45 85.79 52594.26 88888.00 2008-04-26 14:30:44.402 117 18242.51 85.72 52594.32 88888.00 2008-04-26 14:30:44.902 117 18242.52 85.76 52594.40 88888.00 2008-04-26 14:30:45.402 117 18242.59 85.79 52594.31 88888.00 2008-04-26 14:30:45.902 117 18242.56 85.72 52594.28 88888.00 2008-04-26 14:30:46.402 117 18242.54 85.72 52594.33 88888.00 2008-04-26 14:30:46.902 117 18242.63 85.71 52594.32 88888.00 2008-04-26 14:30:47.402 117 18242.80 85.70 52594.28 88888.00 2008-04-26 14:30:47.902 117 18242.81 85.80 52594.25 88888.00 2008-04-26 14:30:48.402 117 18242.76 85.79 52594.18 88888.00 2008-04-26 14:30:48.902 117 18242.75 85.77 52594.13 88888.00 2008-04-26 14:30:49.402 117 18242.77 85.78 52594.23 88888.00 2008-04-26 14:30:49.902 117 18242.74 85.74 52594.16 88888.00 2008-04-26 14:30:50.402 117 18242.73 85.71 52594.10 88888.00 2008-04-26 14:30:50.902 117 18242.57 85.73 52594.12 88888.00 2008-04-26 14:30:51.402 117 18242.48 85.73 52594.19 88888.00 2008-04-26 14:30:51.902 117 18242.66 85.81 52594.25 88888.00 2008-04-26 14:30:52.402 117 18242.67 85.79 52594.20 88888.00 2008-04-26 14:30:52.902 117 18242.67 85.78 52594.14 88888.00 2008-04-26 14:30:53.402 117 18242.75 85.78 52594.20 88888.00 2008-04-26 14:30:53.902 117 18242.73 85.77 52594.44 88888.00 2008-04-26 14:30:54.402 117 18242.72 85.74 52594.59 88888.00 2008-04-26 14:30:54.902 117 18242.69 85.73 52594.52 88888.00 2008-04-26 14:30:55.402 117 18242.65 85.69 52594.42 88888.00 2008-04-26 14:30:55.902 117 18242.66 85.63 52594.47 88888.00 2008-04-26 14:30:56.402 117 18242.68 85.61 52594.53 88888.00 2008-04-26 14:30:56.902 117 18242.66 85.56 52594.45 88888.00 2008-04-26 14:30:57.402 117 18242.81 85.58 52594.45 88888.00 2008-04-26 14:30:57.902 117 18242.89 85.65 52594.44 88888.00 2008-04-26 14:30:58.402 117 18242.83 85.67 52594.38 88888.00 2008-04-26 14:30:58.902 117 18242.76 85.65 52594.37 88888.00 2008-04-26 14:30:59.402 117 18242.78 85.67 52594.37 88888.00 2008-04-26 14:30:59.902 117 18242.77 85.69 52594.45 88888.00 2008-04-26 14:31:00.402 117 18242.87 85.65 52594.37 88888.00 2008-04-26 14:31:00.902 117 18242.76 85.66 52594.43 88888.00 2008-04-26 14:31:01.402 117 18242.70 85.66 52594.37 88888.00 2008-04-26 14:31:01.902 117 18242.76 85.63 52594.44 88888.00 2008-04-26 14:31:02.402 117 18242.68 85.57 52594.43 88888.00 2008-04-26 14:31:02.902 117 18242.72 85.50 52594.43 88888.00 2008-04-26 14:31:03.402 117 18242.59 85.41 52594.45 88888.00 2008-04-26 14:31:03.902 117 18242.58 85.35 52594.37 88888.00 2008-04-26 14:31:04.402 117 18242.69 85.42 52594.44 88888.00 2008-04-26 14:31:04.902 117 18242.72 85.46 52594.55 88888.00 2008-04-26 14:31:05.402 117 18242.68 85.43 52594.47 88888.00 2008-04-26 14:31:05.902 117 18242.69 85.44 52594.43 88888.00 2008-04-26 14:31:06.402 117 18242.63 85.39 52594.41 88888.00 2008-04-26 14:31:06.902 117 18242.67 85.43 52594.37 88888.00 2008-04-26 14:31:07.402 117 18242.77 85.45 52594.41 88888.00 2008-04-26 14:31:07.902 117 18242.81 85.43 52594.48 88888.00 2008-04-26 14:31:08.402 117 18242.69 85.43 52594.41 88888.00 2008-04-26 14:31:08.902 117 18242.67 85.41 52594.35 88888.00 2008-04-26 14:31:09.402 117 18242.64 85.38 52594.32 88888.00 2008-04-26 14:31:09.902 117 18242.55 85.38 52594.43 88888.00 2008-04-26 14:31:10.402 117 18242.56 85.43 52594.37 88888.00 2008-04-26 14:31:10.902 117 18242.74 85.47 52594.35 88888.00 2008-04-26 14:31:11.402 117 18242.78 85.37 52594.43 88888.00 2008-04-26 14:31:11.902 117 18242.84 85.33 52594.35 88888.00 2008-04-26 14:31:12.402 117 18242.86 85.33 52594.41 88888.00 2008-04-26 14:31:12.902 117 18242.80 85.32 52594.45 88888.00 2008-04-26 14:31:13.402 117 18242.67 85.38 52594.34 88888.00 2008-04-26 14:31:13.902 117 18242.69 85.50 52594.38 88888.00 2008-04-26 14:31:14.402 117 18242.66 85.54 52594.34 88888.00 2008-04-26 14:31:14.902 117 18242.56 85.48 52594.29 88888.00 2008-04-26 14:31:15.402 117 18242.65 85.38 52594.38 88888.00 2008-04-26 14:31:15.902 117 18242.67 85.41 52594.40 88888.00 2008-04-26 14:31:16.402 117 18242.68 85.45 52594.47 88888.00 2008-04-26 14:31:16.902 117 18242.67 85.45 52594.48 88888.00 2008-04-26 14:31:17.402 117 18242.62 85.46 52594.59 88888.00 2008-04-26 14:31:17.902 117 18242.64 85.51 52594.58 88888.00 2008-04-26 14:31:18.402 117 18242.72 85.53 52594.56 88888.00 2008-04-26 14:31:18.902 117 18242.74 85.49 52594.57 88888.00 2008-04-26 14:31:19.402 117 18242.66 85.45 52594.47 88888.00 2008-04-26 14:31:19.902 117 18242.73 85.43 52594.52 88888.00 2008-04-26 14:31:20.402 117 18242.63 85.46 52594.47 88888.00 2008-04-26 14:31:20.902 117 18242.66 85.49 52594.42 88888.00 2008-04-26 14:31:21.402 117 18242.61 85.42 52594.38 88888.00 2008-04-26 14:31:21.902 117 18242.68 85.45 52594.40 88888.00 2008-04-26 14:31:22.402 117 18242.63 85.46 52594.42 88888.00 2008-04-26 14:31:22.902 117 18242.56 85.50 52594.55 88888.00 2008-04-26 14:31:23.402 117 18242.47 85.49 52594.63 88888.00 2008-04-26 14:31:23.902 117 18242.48 85.54 52594.64 88888.00 2008-04-26 14:31:24.402 117 18242.51 85.53 52594.60 88888.00 2008-04-26 14:31:24.902 117 18242.57 85.51 52594.55 88888.00 2008-04-26 14:31:25.402 117 18242.62 85.45 52594.49 88888.00 2008-04-26 14:31:25.902 117 18242.55 85.50 52594.45 88888.00 2008-04-26 14:31:26.402 117 18242.54 85.44 52594.61 88888.00 2008-04-26 14:31:26.902 117 18242.58 85.32 52594.60 88888.00 2008-04-26 14:31:27.402 117 18242.52 85.34 52594.43 88888.00 2008-04-26 14:31:27.902 117 18242.59 85.45 52594.35 88888.00 2008-04-26 14:31:28.402 117 18242.61 85.42 52594.32 88888.00 2008-04-26 14:31:28.902 117 18242.56 85.38 52594.40 88888.00 2008-04-26 14:31:29.402 117 18242.58 85.48 52594.48 88888.00 2008-04-26 14:31:29.902 117 18242.61 85.52 52594.49 88888.00 2008-04-26 14:31:30.402 117 18242.66 85.43 52594.38 88888.00 2008-04-26 14:31:30.902 117 18242.73 85.43 52594.31 88888.00 2008-04-26 14:31:31.402 117 18242.75 85.46 52594.36 88888.00 2008-04-26 14:31:31.902 117 18242.73 85.40 52594.41 88888.00 2008-04-26 14:31:32.402 117 18242.73 85.33 52594.37 88888.00 2008-04-26 14:31:32.902 117 18242.77 85.33 52594.29 88888.00 2008-04-26 14:31:33.402 117 18242.80 85.39 52594.22 88888.00 2008-04-26 14:31:33.902 117 18242.70 85.33 52594.25 88888.00 2008-04-26 14:31:34.402 117 18242.65 85.26 52594.30 88888.00 2008-04-26 14:31:34.902 117 18242.68 85.30 52594.25 88888.00 2008-04-26 14:31:35.402 117 18242.73 85.23 52594.25 88888.00 2008-04-26 14:31:35.902 117 18242.72 85.14 52594.29 88888.00 2008-04-26 14:31:36.402 117 18242.69 85.32 52594.33 88888.00 2008-04-26 14:31:36.902 117 18242.61 85.44 52594.34 88888.00 2008-04-26 14:31:37.402 117 18242.58 85.38 52594.35 88888.00 2008-04-26 14:31:37.902 117 18242.68 85.39 52594.32 88888.00 2008-04-26 14:31:38.402 117 18242.57 85.34 52594.28 88888.00 2008-04-26 14:31:38.902 117 18242.61 85.30 52594.21 88888.00 2008-04-26 14:31:39.402 117 18242.62 85.26 52594.12 88888.00 2008-04-26 14:31:39.902 117 18242.62 85.31 52594.14 88888.00 2008-04-26 14:31:40.402 117 18242.63 85.29 52594.10 88888.00 2008-04-26 14:31:40.902 117 18242.61 85.26 52594.07 88888.00 2008-04-26 14:31:41.402 117 18242.61 85.30 52594.05 88888.00 2008-04-26 14:31:41.902 117 18242.64 85.32 52594.08 88888.00 2008-04-26 14:31:42.402 117 18242.65 85.29 52594.11 88888.00 2008-04-26 14:31:42.902 117 18242.69 85.29 52594.16 88888.00 2008-04-26 14:31:43.402 117 18242.83 85.29 52594.17 88888.00 2008-04-26 14:31:43.902 117 18242.78 85.24 52594.19 88888.00 2008-04-26 14:31:44.402 117 18242.69 85.28 52594.25 88888.00 2008-04-26 14:31:44.902 117 18242.76 85.29 52594.32 88888.00 2008-04-26 14:31:45.402 117 18242.91 85.23 52594.37 88888.00 2008-04-26 14:31:45.902 117 18242.88 85.29 52594.29 88888.00 2008-04-26 14:31:46.402 117 18242.77 85.35 52594.33 88888.00 2008-04-26 14:31:46.902 117 18242.87 85.32 52594.36 88888.00 2008-04-26 14:31:47.402 117 18242.85 85.26 52594.34 88888.00 2008-04-26 14:31:47.902 117 18242.89 85.23 52594.43 88888.00 2008-04-26 14:31:48.402 117 18242.91 85.29 52594.37 88888.00 2008-04-26 14:31:48.902 117 18242.85 85.41 52594.32 88888.00 2008-04-26 14:31:49.402 117 18242.86 85.38 52594.37 88888.00 2008-04-26 14:31:49.902 117 18242.81 85.32 52594.37 88888.00 2008-04-26 14:31:50.402 117 18242.79 85.29 52594.33 88888.00 2008-04-26 14:31:50.902 117 18242.79 85.29 52594.32 88888.00 2008-04-26 14:31:51.402 117 18242.76 85.36 52594.40 88888.00 2008-04-26 14:31:51.902 117 18242.86 85.36 52594.48 88888.00 2008-04-26 14:31:52.402 117 18242.92 85.40 52594.45 88888.00 2008-04-26 14:31:52.902 117 18242.91 85.37 52594.35 88888.00 2008-04-26 14:31:53.402 117 18242.91 85.35 52594.31 88888.00 2008-04-26 14:31:53.902 117 18242.83 85.38 52594.29 88888.00 2008-04-26 14:31:54.402 117 18242.96 85.36 52594.31 88888.00 2008-04-26 14:31:54.902 117 18243.02 85.32 52594.38 88888.00 2008-04-26 14:31:55.402 117 18243.12 85.20 52594.40 88888.00 2008-04-26 14:31:55.902 117 18242.99 85.20 52594.45 88888.00 2008-04-26 14:31:56.402 117 18243.03 85.25 52594.54 88888.00 2008-04-26 14:31:56.902 117 18242.97 85.28 52594.51 88888.00 2008-04-26 14:31:57.402 117 18242.95 85.28 52594.48 88888.00 2008-04-26 14:31:57.902 117 18242.83 85.33 52594.43 88888.00 2008-04-26 14:31:58.402 117 18242.75 85.29 52594.42 88888.00 2008-04-26 14:31:58.902 117 18242.85 85.25 52594.30 88888.00 2008-04-26 14:31:59.402 117 18242.98 85.21 52594.30 88888.00 2008-04-26 14:31:59.902 117 18242.88 85.16 52594.32 88888.00 2008-04-26 14:32:00.402 117 18242.91 85.09 52594.46 88888.00 2008-04-26 14:32:00.902 117 18242.98 85.12 52594.61 88888.00 2008-04-26 14:32:01.402 117 18243.07 85.12 52594.55 88888.00 2008-04-26 14:32:01.902 117 18243.19 85.06 52594.47 88888.00 2008-04-26 14:32:02.402 117 18243.16 85.12 52594.47 88888.00 2008-04-26 14:32:02.902 117 18243.20 85.21 52594.34 88888.00 2008-04-26 14:32:03.402 117 18243.14 85.25 52594.45 88888.00 2008-04-26 14:32:03.902 117 18243.05 85.25 52594.46 88888.00 2008-04-26 14:32:04.402 117 18242.94 85.19 52594.48 88888.00 2008-04-26 14:32:04.902 117 18242.91 85.16 52594.49 88888.00 2008-04-26 14:32:05.402 117 18242.94 85.12 52594.46 88888.00 2008-04-26 14:32:05.902 117 18243.00 85.00 52594.37 88888.00 2008-04-26 14:32:06.402 117 18242.95 84.89 52594.33 88888.00 2008-04-26 14:32:06.902 117 18242.91 84.88 52594.38 88888.00 2008-04-26 14:32:07.402 117 18242.99 85.07 52594.48 88888.00 2008-04-26 14:32:07.902 117 18242.97 85.17 52594.42 88888.00 2008-04-26 14:32:08.402 117 18242.90 85.24 52594.37 88888.00 2008-04-26 14:32:08.902 117 18242.94 85.30 52594.43 88888.00 2008-04-26 14:32:09.402 117 18243.00 85.26 52594.52 88888.00 2008-04-26 14:32:09.902 117 18242.98 85.13 52594.36 88888.00 2008-04-26 14:32:10.402 117 18242.97 85.10 52594.33 88888.00 2008-04-26 14:32:10.902 117 18242.95 85.11 52594.44 88888.00 2008-04-26 14:32:11.402 117 18242.97 85.17 52594.45 88888.00 2008-04-26 14:32:11.902 117 18242.96 85.20 52594.41 88888.00 2008-04-26 14:32:12.402 117 18243.01 85.18 52594.43 88888.00 2008-04-26 14:32:12.902 117 18243.02 85.16 52594.31 88888.00 2008-04-26 14:32:13.402 117 18243.06 85.13 52594.25 88888.00 2008-04-26 14:32:13.902 117 18243.08 85.22 52594.36 88888.00 2008-04-26 14:32:14.402 117 18242.99 85.23 52594.31 88888.00 2008-04-26 14:32:14.902 117 18242.96 85.13 52594.34 88888.00 2008-04-26 14:32:15.402 117 18243.05 85.20 52594.40 88888.00 2008-04-26 14:32:15.902 117 18243.07 85.20 52594.40 88888.00 2008-04-26 14:32:16.402 117 18243.05 85.15 52594.43 88888.00 2008-04-26 14:32:16.902 117 18243.02 85.14 52594.34 88888.00 2008-04-26 14:32:17.402 117 18243.02 85.15 52594.35 88888.00 2008-04-26 14:32:17.902 117 18243.03 85.09 52594.30 88888.00 2008-04-26 14:32:18.402 117 18243.12 85.09 52594.26 88888.00 2008-04-26 14:32:18.902 117 18243.10 84.99 52594.22 88888.00 2008-04-26 14:32:19.402 117 18243.05 84.97 52594.29 88888.00 2008-04-26 14:32:19.902 117 18242.98 85.00 52594.33 88888.00 2008-04-26 14:32:20.402 117 18242.99 85.05 52594.33 88888.00 2008-04-26 14:32:20.902 117 18243.00 85.10 52594.28 88888.00 2008-04-26 14:32:21.402 117 18242.95 85.11 52594.20 88888.00 2008-04-26 14:32:21.902 117 18242.87 85.09 52594.28 88888.00 2008-04-26 14:32:22.402 117 18242.95 85.05 52594.28 88888.00 2008-04-26 14:32:22.902 117 18243.08 85.06 52594.23 88888.00 2008-04-26 14:32:23.402 117 18243.11 85.05 52594.20 88888.00 2008-04-26 14:32:23.902 117 18242.98 85.05 52594.16 88888.00 2008-04-26 14:32:24.402 117 18243.00 85.11 52594.22 88888.00 2008-04-26 14:32:24.902 117 18243.00 85.07 52594.23 88888.00 2008-04-26 14:32:25.402 117 18242.86 85.08 52594.29 88888.00 2008-04-26 14:32:25.902 117 18242.91 85.12 52594.35 88888.00 2008-04-26 14:32:26.402 117 18242.87 85.10 52594.25 88888.00 2008-04-26 14:32:26.902 117 18242.87 85.09 52594.21 88888.00 2008-04-26 14:32:27.402 117 18242.90 85.04 52594.32 88888.00 2008-04-26 14:32:27.902 117 18243.05 85.01 52594.22 88888.00 2008-04-26 14:32:28.402 117 18243.03 84.99 52594.19 88888.00 2008-04-26 14:32:28.902 117 18242.98 85.05 52594.20 88888.00 2008-04-26 14:32:29.402 117 18242.95 85.07 52594.17 88888.00 2008-04-26 14:32:29.902 117 18242.83 85.06 52594.24 88888.00 2008-04-26 14:32:30.402 117 18242.79 85.11 52594.14 88888.00 2008-04-26 14:32:30.902 117 18242.70 85.13 52594.10 88888.00 2008-04-26 14:32:31.402 117 18242.73 85.20 52594.14 88888.00 2008-04-26 14:32:31.902 117 18242.75 85.15 52594.13 88888.00 2008-04-26 14:32:32.402 117 18242.77 85.12 52594.18 88888.00 2008-04-26 14:32:32.902 117 18242.57 85.05 52594.19 88888.00 2008-04-26 14:32:33.402 117 18242.59 85.08 52594.25 88888.00 2008-04-26 14:32:33.902 117 18242.59 85.14 52594.29 88888.00 2008-04-26 14:32:34.402 117 18242.59 85.14 52594.33 88888.00 2008-04-26 14:32:34.902 117 18242.69 85.05 52594.29 88888.00 2008-04-26 14:32:35.402 117 18242.77 85.01 52594.25 88888.00 2008-04-26 14:32:35.902 117 18242.86 85.12 52594.14 88888.00 2008-04-26 14:32:36.402 117 18242.79 85.06 52594.10 88888.00 2008-04-26 14:32:36.902 117 18242.62 85.06 52594.12 88888.00 2008-04-26 14:32:37.402 117 18242.48 85.08 52594.10 88888.00 2008-04-26 14:32:37.902 117 18242.61 85.03 52594.09 88888.00 2008-04-26 14:32:38.402 117 18242.51 85.05 52594.17 88888.00 2008-04-26 14:32:38.902 117 18242.38 85.01 52594.10 88888.00 2008-04-26 14:32:39.402 117 18242.22 85.05 52594.11 88888.00 2008-04-26 14:32:39.902 117 18242.25 85.06 52594.10 88888.00 2008-04-26 14:32:40.402 117 18242.29 85.02 52594.18 88888.00 2008-04-26 14:32:40.902 117 18242.33 85.03 52594.30 88888.00 2008-04-26 14:32:41.402 117 18242.45 85.09 52594.28 88888.00 2008-04-26 14:32:41.902 117 18242.56 85.10 52594.25 88888.00 2008-04-26 14:32:42.402 117 18242.57 85.05 52594.32 88888.00 2008-04-26 14:32:42.902 117 18242.52 84.94 52594.42 88888.00 2008-04-26 14:32:43.402 117 18242.51 84.99 52594.43 88888.00 2008-04-26 14:32:43.902 117 18242.41 85.03 52594.40 88888.00 2008-04-26 14:32:44.402 117 18242.32 85.04 52594.43 88888.00 2008-04-26 14:32:44.902 117 18242.33 85.02 52594.38 88888.00 2008-04-26 14:32:45.402 117 18242.37 84.99 52594.37 88888.00 2008-04-26 14:32:45.902 117 18242.41 84.91 52594.40 88888.00 2008-04-26 14:32:46.402 117 18242.30 84.87 52594.43 88888.00 2008-04-26 14:32:46.902 117 18242.30 84.94 52594.45 88888.00 2008-04-26 14:32:47.402 117 18242.46 84.94 52594.43 88888.00 2008-04-26 14:32:47.902 117 18242.42 84.98 52594.44 88888.00 2008-04-26 14:32:48.402 117 18242.46 85.01 52594.45 88888.00 2008-04-26 14:32:48.902 117 18242.40 85.05 52594.45 88888.00 2008-04-26 14:32:49.402 117 18242.34 85.06 52594.56 88888.00 2008-04-26 14:32:49.902 117 18242.31 85.09 52594.57 88888.00 2008-04-26 14:32:50.402 117 18242.42 85.05 52594.45 88888.00 2008-04-26 14:32:50.902 117 18242.33 84.98 52594.32 88888.00 2008-04-26 14:32:51.402 117 18242.22 84.95 52594.33 88888.00 2008-04-26 14:32:51.902 117 18242.27 84.98 52594.29 88888.00 2008-04-26 14:32:52.402 117 18242.32 84.99 52594.24 88888.00 2008-04-26 14:32:52.902 117 18242.33 85.01 52594.28 88888.00 2008-04-26 14:32:53.402 117 18242.34 84.95 52594.32 88888.00 2008-04-26 14:32:53.902 117 18242.33 84.88 52594.29 88888.00 2008-04-26 14:32:54.402 117 18242.33 84.83 52594.34 88888.00 2008-04-26 14:32:54.902 117 18242.47 84.83 52594.37 88888.00 2008-04-26 14:32:55.402 117 18242.48 84.91 52594.36 88888.00 2008-04-26 14:32:55.902 117 18242.40 84.97 52594.42 88888.00 2008-04-26 14:32:56.402 117 18242.33 84.92 52594.37 88888.00 2008-04-26 14:32:56.902 117 18242.41 84.74 52594.18 88888.00 2008-04-26 14:32:57.402 117 18242.48 84.63 52594.20 88888.00 2008-04-26 14:32:57.902 117 18242.53 84.62 52594.20 88888.00 2008-04-26 14:32:58.402 117 18242.41 84.68 52594.16 88888.00 2008-04-26 14:32:58.902 117 18242.48 84.88 52594.24 88888.00 2008-04-26 14:32:59.402 117 18242.59 84.94 52594.25 88888.00 2008-04-26 14:32:59.902 117 18242.36 84.95 52594.33 88888.00 2008-04-26 14:33:00.402 117 18242.35 84.90 52594.30 88888.00 2008-04-26 14:33:00.902 117 18242.25 84.98 52594.26 88888.00 2008-04-26 14:33:01.402 117 18242.16 84.95 52594.22 88888.00 2008-04-26 14:33:01.902 117 18242.07 84.88 52594.22 88888.00 2008-04-26 14:33:02.402 117 18242.10 84.83 52594.33 88888.00 2008-04-26 14:33:02.902 117 18242.11 84.84 52594.38 88888.00 2008-04-26 14:33:03.402 117 18242.27 84.79 52594.36 88888.00 2008-04-26 14:33:03.902 117 18242.23 84.85 52594.46 88888.00 2008-04-26 14:33:04.402 117 18242.15 85.00 52594.52 88888.00 2008-04-26 14:33:04.902 117 18242.13 84.96 52594.53 88888.00 2008-04-26 14:33:05.399 117 18242.13 84.90 52594.45 88888.00 2008-04-26 14:33:05.909 117 18242.24 84.80 52594.46 88888.00 2008-04-26 14:33:06.409 117 18242.33 84.77 52594.33 88888.00 2008-04-26 14:33:06.909 117 18242.42 84.84 52594.38 88888.00 2008-04-26 14:33:07.409 117 18242.41 84.92 52594.35 88888.00 2008-04-26 14:33:07.909 117 18242.57 84.87 52594.41 88888.00 2008-04-26 14:33:08.409 117 18242.57 84.83 52594.36 88888.00 2008-04-26 14:33:08.909 117 18242.46 84.72 52594.33 88888.00 2008-04-26 14:33:09.409 117 18242.41 84.65 52594.22 88888.00 2008-04-26 14:33:09.909 117 18242.42 84.68 52594.26 88888.00 2008-04-26 14:33:10.409 117 18242.40 84.79 52594.29 88888.00 2008-04-26 14:33:10.909 117 18242.43 84.80 52594.08 88888.00 2008-04-26 14:33:11.409 117 18242.52 84.77 52594.10 88888.00 2008-04-26 14:33:11.909 117 18242.56 84.68 52594.23 88888.00 2008-04-26 14:33:12.409 117 18242.58 84.73 52594.23 88888.00 2008-04-26 14:33:12.909 117 18242.59 84.71 52594.14 88888.00 2008-04-26 14:33:13.409 117 18242.44 84.76 52594.24 88888.00 2008-04-26 14:33:13.909 117 18242.46 84.82 52594.31 88888.00 2008-04-26 14:33:14.409 117 18242.46 84.83 52594.32 88888.00 2008-04-26 14:33:14.909 117 18242.33 84.80 52594.26 88888.00 2008-04-26 14:33:15.409 117 18242.25 84.83 52594.14 88888.00 2008-04-26 14:33:15.909 117 18242.21 84.86 52594.24 88888.00 2008-04-26 14:33:16.409 117 18242.31 84.83 52594.34 88888.00 2008-04-26 14:33:16.909 117 18242.43 84.78 52594.36 88888.00 2008-04-26 14:33:17.409 117 18242.51 84.76 52594.34 88888.00 2008-04-26 14:33:17.909 117 18242.53 84.82 52594.48 88888.00 2008-04-26 14:33:18.409 117 18242.54 84.82 52594.35 88888.00 2008-04-26 14:33:18.909 117 18242.42 84.83 52594.45 88888.00 2008-04-26 14:33:19.409 117 18242.50 84.80 52594.44 88888.00 2008-04-26 14:33:19.909 117 18242.53 84.87 52594.51 88888.00 2008-04-26 14:33:20.409 117 18242.51 84.87 52594.44 88888.00 2008-04-26 14:33:20.909 117 18242.50 84.79 52594.31 88888.00 2008-04-26 14:33:21.409 117 18242.47 84.76 52594.40 88888.00 2008-04-26 14:33:21.909 117 18242.38 84.76 52594.45 88888.00 2008-04-26 14:33:22.409 117 18242.38 84.81 52594.40 88888.00 2008-04-26 14:33:22.909 117 18242.37 84.83 52594.40 88888.00 2008-04-26 14:33:23.409 117 18242.37 84.81 52594.36 88888.00 2008-04-26 14:33:23.909 117 18242.44 84.81 52594.33 88888.00 2008-04-26 14:33:24.409 117 18242.47 84.80 52594.34 88888.00 2008-04-26 14:33:24.909 117 18242.41 84.81 52594.47 88888.00 2008-04-26 14:33:25.409 117 18242.35 84.83 52594.43 88888.00 2008-04-26 14:33:25.909 117 18242.36 84.79 52594.53 88888.00 2008-04-26 14:33:26.409 117 18242.37 84.84 52594.54 88888.00 2008-04-26 14:33:26.909 117 18242.41 84.82 52594.36 88888.00 2008-04-26 14:33:27.409 117 18242.48 84.81 52594.34 88888.00 2008-04-26 14:33:27.909 117 18242.59 84.79 52594.36 88888.00 2008-04-26 14:33:28.409 117 18242.54 84.84 52594.43 88888.00 2008-04-26 14:33:28.909 117 18242.51 84.85 52594.40 88888.00 2008-04-26 14:33:29.409 117 18242.47 84.82 52594.46 88888.00 2008-04-26 14:33:29.909 117 18242.45 84.79 52594.44 88888.00 2008-04-26 14:33:30.409 117 18242.42 84.87 52594.48 88888.00 2008-04-26 14:33:30.909 117 18242.31 84.84 52594.49 88888.00 2008-04-26 14:33:31.409 117 18242.27 84.83 52594.46 88888.00 2008-04-26 14:33:31.909 117 18242.35 84.88 52594.54 88888.00 2008-04-26 14:33:32.409 117 18242.40 84.83 52594.51 88888.00 2008-04-26 14:33:32.909 117 18242.42 84.82 52594.42 88888.00 2008-04-26 14:33:33.409 117 18242.42 84.83 52594.36 88888.00 2008-04-26 14:33:33.909 117 18242.41 84.88 52594.35 88888.00 2008-04-26 14:33:34.409 117 18242.40 84.95 52594.41 88888.00 2008-04-26 14:33:34.909 117 18242.50 84.91 52594.49 88888.00 2008-04-26 14:33:35.409 117 18242.43 84.87 52594.45 88888.00 2008-04-26 14:33:35.909 117 18242.42 84.90 52594.37 88888.00 2008-04-26 14:33:36.409 117 18242.27 84.91 52594.26 88888.00 2008-04-26 14:33:36.909 117 18242.32 84.91 52594.20 88888.00 2008-04-26 14:33:37.409 117 18242.34 84.95 52594.21 88888.00 2008-04-26 14:33:37.909 117 18242.08 84.99 52594.24 88888.00 2008-04-26 14:33:38.409 117 18242.09 84.99 52594.13 88888.00 2008-04-26 14:33:38.909 117 18242.35 85.01 52594.07 88888.00 2008-04-26 14:33:39.409 117 18242.30 84.98 52594.02 88888.00 2008-04-26 14:33:39.909 117 18242.21 84.96 52593.93 88888.00 2008-04-26 14:33:40.409 117 18242.22 85.02 52594.05 88888.00 2008-04-26 14:33:40.909 117 18242.24 84.98 52593.96 88888.00 2008-04-26 14:33:41.409 117 18242.08 85.03 52593.96 88888.00 2008-04-26 14:33:41.909 117 18242.22 85.05 52594.01 88888.00 2008-04-26 14:33:42.409 117 18242.41 85.01 52594.01 88888.00 2008-04-26 14:33:42.909 117 18242.34 84.99 52593.99 88888.00 2008-04-26 14:33:43.409 117 18242.29 85.09 52594.11 88888.00 2008-04-26 14:33:43.909 117 18242.13 85.08 52594.25 88888.00 2008-04-26 14:33:44.409 117 18242.03 85.03 52594.25 88888.00 2008-04-26 14:33:44.909 117 18241.93 85.00 52594.29 88888.00 2008-04-26 14:33:45.409 117 18241.90 85.07 52594.18 88888.00 2008-04-26 14:33:45.909 117 18241.99 85.11 52594.13 88888.00 2008-04-26 14:33:46.409 117 18241.96 85.11 52594.35 88888.00 2008-04-26 14:33:46.909 117 18241.97 85.16 52594.56 88888.00 2008-04-26 14:33:47.409 117 18242.04 85.21 52594.55 88888.00 2008-04-26 14:33:47.909 117 18241.90 85.21 52594.37 88888.00 2008-04-26 14:33:48.409 117 18241.94 85.16 52594.37 88888.00 2008-04-26 14:33:48.909 117 18242.08 85.22 52594.33 88888.00 2008-04-26 14:33:49.409 117 18241.89 85.24 52594.25 88888.00 2008-04-26 14:33:49.909 117 18241.94 85.32 52594.21 88888.00 2008-04-26 14:33:50.409 117 18242.13 85.25 52594.23 88888.00 2008-04-26 14:33:50.909 117 18242.20 85.19 52594.30 88888.00 2008-04-26 14:33:51.409 117 18242.19 85.30 52594.36 88888.00 2008-04-26 14:33:51.909 117 18242.15 85.32 52594.29 88888.00 2008-04-26 14:33:52.409 117 18242.19 85.33 52594.35 88888.00 2008-04-26 14:33:52.909 117 18242.05 85.43 52594.37 88888.00 2008-04-26 14:33:53.409 117 18242.08 85.30 52594.32 88888.00 2008-04-26 14:33:53.909 117 18242.18 85.21 52594.33 88888.00 2008-04-26 14:33:54.409 117 18242.26 85.16 52594.30 88888.00 2008-04-26 14:33:54.909 117 18242.05 85.22 52594.23 88888.00 2008-04-26 14:33:55.409 117 18241.89 85.24 52594.10 88888.00 2008-04-26 14:33:55.909 117 18242.02 85.28 52594.00 88888.00 2008-04-26 14:33:56.409 117 18241.93 85.24 52594.06 88888.00 2008-04-26 14:33:56.909 117 18241.85 85.13 52594.11 88888.00 2008-04-26 14:33:57.409 117 18241.78 85.10 52594.23 88888.00 2008-04-26 14:33:57.909 117 18241.89 85.13 52594.25 88888.00 2008-04-26 14:33:58.409 117 18241.83 85.13 52594.25 88888.00 2008-04-26 14:33:58.909 117 18241.75 85.16 52594.26 88888.00 2008-04-26 14:33:59.409 117 18241.83 85.13 52594.32 88888.00 2008-04-26 14:33:59.909 117 18241.81 85.14 52594.46 88888.00 2008-04-26 14:34:00.409 117 18242.03 85.18 52594.48 88888.00 2008-04-26 14:34:00.909 117 18242.10 85.24 52594.46 88888.00 2008-04-26 14:34:01.409 117 18241.85 85.28 52594.48 88888.00 2008-04-26 14:34:01.909 117 18241.89 85.39 52594.43 88888.00 2008-04-26 14:34:02.409 117 18242.07 85.45 52594.42 88888.00 2008-04-26 14:34:02.909 117 18242.12 85.32 52594.43 88888.00 2008-04-26 14:34:03.409 117 18242.09 85.22 52594.52 88888.00 2008-04-26 14:34:03.909 117 18242.04 85.21 52594.52 88888.00 2008-04-26 14:34:04.409 117 18241.88 85.20 52594.48 88888.00 2008-04-26 14:34:04.909 117 18241.83 85.23 52594.48 88888.00 2008-04-26 14:34:05.409 117 18241.80 85.23 52594.48 88888.00 2008-04-26 14:34:05.909 117 18241.85 85.19 52594.49 88888.00 2008-04-26 14:34:06.409 117 18241.82 85.20 52594.40 88888.00 2008-04-26 14:34:06.909 117 18241.70 85.24 52594.40 88888.00 2008-04-26 14:34:07.409 117 18241.75 85.21 52594.29 88888.00 2008-04-26 14:34:07.909 117 18241.77 85.19 52594.33 88888.00 2008-04-26 14:34:08.409 117 18241.79 85.22 52594.31 88888.00 2008-04-26 14:34:08.909 117 18241.90 85.29 52594.41 88888.00 2008-04-26 14:34:09.409 117 18241.87 85.21 52594.43 88888.00 2008-04-26 14:34:09.909 117 18241.64 85.26 52594.42 88888.00 2008-04-26 14:34:10.409 117 18241.60 85.25 52594.49 88888.00 2008-04-26 14:34:10.909 117 18241.70 85.28 52594.56 88888.00 2008-04-26 14:34:11.409 117 18241.80 85.24 52594.44 88888.00 2008-04-26 14:34:11.909 117 18241.81 85.21 52594.41 88888.00 2008-04-26 14:34:12.409 117 18241.82 85.13 52594.45 88888.00 2008-04-26 14:34:12.909 117 18241.86 84.96 52594.42 88888.00 2008-04-26 14:34:13.409 117 18241.79 84.89 52594.47 88888.00 2008-04-26 14:34:13.909 117 18241.82 84.96 52594.49 88888.00 2008-04-26 14:34:14.409 117 18241.78 84.94 52594.55 88888.00 2008-04-26 14:34:14.909 117 18241.82 84.92 52594.45 88888.00 2008-04-26 14:34:15.409 117 18241.78 84.92 52594.42 88888.00 2008-04-26 14:34:15.909 117 18241.79 84.86 52594.32 88888.00 2008-04-26 14:34:16.409 117 18241.79 84.91 52594.28 88888.00 2008-04-26 14:34:16.909 117 18241.87 84.98 52594.36 88888.00 2008-04-26 14:34:17.409 117 18242.01 85.08 52594.34 88888.00 2008-04-26 14:34:17.909 117 18242.07 85.16 52594.24 88888.00 2008-04-26 14:34:18.409 117 18242.08 85.01 52594.23 88888.00 2008-04-26 14:34:18.909 117 18242.00 84.92 52594.40 88888.00 2008-04-26 14:34:19.409 117 18242.04 84.85 52594.44 88888.00 2008-04-26 14:34:19.909 117 18242.00 84.72 52594.42 88888.00 2008-04-26 14:34:20.409 117 18241.99 84.72 52594.41 88888.00 2008-04-26 14:34:20.909 117 18241.94 84.71 52594.20 88888.00 2008-04-26 14:34:21.409 117 18241.93 84.67 52594.20 88888.00 2008-04-26 14:34:21.909 117 18241.96 84.69 52594.19 88888.00 2008-04-26 14:34:22.409 117 18242.04 84.72 52594.14 88888.00 2008-04-26 14:34:22.909 117 18241.98 84.80 52593.98 88888.00 2008-04-26 14:34:23.409 117 18241.94 84.88 52593.82 88888.00 2008-04-26 14:34:23.909 117 18242.00 84.90 52593.88 88888.00 2008-04-26 14:34:24.409 117 18242.11 84.88 52594.00 88888.00 2008-04-26 14:34:24.909 117 18242.04 84.81 52594.20 88888.00 2008-04-26 14:34:25.409 117 18242.08 84.87 52594.25 88888.00 2008-04-26 14:34:25.909 117 18241.99 85.07 52594.21 88888.00 2008-04-26 14:34:26.409 117 18242.00 85.16 52594.29 88888.00 2008-04-26 14:34:26.909 117 18242.02 85.16 52594.37 88888.00 2008-04-26 14:34:27.409 117 18242.08 85.19 52594.31 88888.00 2008-04-26 14:34:27.909 117 18242.01 85.16 52594.29 88888.00 2008-04-26 14:34:28.409 117 18241.99 85.10 52594.24 88888.00 2008-04-26 14:34:28.909 117 18242.03 85.07 52594.38 88888.00 2008-04-26 14:34:29.409 117 18242.10 85.18 52594.43 88888.00 2008-04-26 14:34:29.909 117 18242.02 85.19 52594.40 88888.00 2008-04-26 14:34:30.409 117 18242.05 85.15 52594.42 88888.00 2008-04-26 14:34:30.909 117 18242.14 85.15 52594.33 88888.00 2008-04-26 14:34:31.409 117 18242.18 85.18 52594.33 88888.00 2008-04-26 14:34:31.909 117 18242.16 85.23 52594.12 88888.00 2008-04-26 14:34:32.409 117 18242.09 85.29 52594.14 88888.00 2008-04-26 14:34:32.909 117 18242.01 85.32 52594.22 88888.00 2008-04-26 14:34:33.409 117 18241.87 85.32 52594.37 88888.00 2008-04-26 14:34:33.909 117 18241.94 85.30 52594.35 88888.00 2008-04-26 14:34:34.409 117 18241.99 85.24 52594.37 88888.00 2008-04-26 14:34:34.909 117 18241.99 85.21 52594.30 88888.00 2008-04-26 14:34:35.409 117 18242.10 85.17 52594.30 88888.00 2008-04-26 14:34:35.909 117 18242.09 85.11 52594.45 88888.00 2008-04-26 14:34:36.409 117 18241.99 84.98 52594.44 88888.00 2008-04-26 14:34:36.909 117 18242.10 84.89 52594.31 88888.00 2008-04-26 14:34:37.409 117 18242.21 84.92 52594.26 88888.00 2008-04-26 14:34:37.909 117 18242.24 84.94 52594.36 88888.00 2008-04-26 14:34:38.409 117 18242.31 84.89 52594.36 88888.00 2008-04-26 14:34:38.909 117 18242.24 84.91 52594.33 88888.00 2008-04-26 14:34:39.409 117 18242.12 84.89 52594.35 88888.00 2008-04-26 14:34:39.909 117 18242.11 84.97 52594.34 88888.00 2008-04-26 14:34:40.409 117 18242.05 84.94 52594.26 88888.00 2008-04-26 14:34:40.909 117 18242.05 84.92 52594.34 88888.00 2008-04-26 14:34:41.409 117 18242.15 84.96 52594.29 88888.00 2008-04-26 14:34:41.909 117 18242.19 84.91 52594.28 88888.00 2008-04-26 14:34:42.409 117 18242.32 85.01 52594.26 88888.00 2008-04-26 14:34:42.909 117 18242.30 85.28 52594.30 88888.00 2008-04-26 14:34:43.409 117 18242.31 85.26 52594.35 88888.00 2008-04-26 14:34:43.909 117 18242.35 85.32 52594.44 88888.00 2008-04-26 14:34:44.409 117 18242.30 85.29 52594.36 88888.00 2008-04-26 14:34:44.909 117 18242.36 85.23 52594.33 88888.00 2008-04-26 14:34:45.409 117 18242.24 85.17 52594.44 88888.00 2008-04-26 14:34:45.909 117 18242.23 85.21 52594.43 88888.00 2008-04-26 14:34:46.409 117 18242.27 85.29 52594.45 88888.00 2008-04-26 14:34:46.909 117 18242.34 85.33 52594.44 88888.00 2008-04-26 14:34:47.409 117 18242.27 85.36 52594.43 88888.00 2008-04-26 14:34:47.909 117 18242.25 85.34 52594.34 88888.00 2008-04-26 14:34:48.409 117 18242.37 85.31 52594.32 88888.00 2008-04-26 14:34:48.909 117 18242.45 85.34 52594.25 88888.00 2008-04-26 14:34:49.409 117 18242.31 85.28 52594.36 88888.00 2008-04-26 14:34:49.909 117 18242.34 85.28 52594.47 88888.00 2008-04-26 14:34:50.409 117 18242.38 85.25 52594.51 88888.00 2008-04-26 14:34:50.909 117 18242.34 85.20 52594.44 88888.00 2008-04-26 14:34:51.409 117 18242.29 85.24 52594.33 88888.00 2008-04-26 14:34:51.909 117 18242.27 85.23 52594.26 88888.00 2008-04-26 14:34:52.409 117 18242.31 85.32 52594.30 88888.00 2008-04-26 14:34:52.909 117 18242.33 85.29 52594.40 88888.00 2008-04-26 14:34:53.409 117 18242.32 85.25 52594.34 88888.00 2008-04-26 14:34:53.909 117 18242.33 85.26 52594.28 88888.00 2008-04-26 14:34:54.409 117 18242.29 85.24 52594.35 88888.00 2008-04-26 14:34:54.909 117 18242.36 85.20 52594.35 88888.00 2008-04-26 14:34:55.409 117 18242.35 85.13 52594.40 88888.00 2008-04-26 14:34:55.909 117 18242.31 85.18 52594.45 88888.00 2008-04-26 14:34:56.409 117 18242.23 85.25 52594.41 88888.00 2008-04-26 14:34:56.909 117 18242.26 85.21 52594.45 88888.00 2008-04-26 14:34:57.409 117 18242.32 85.22 52594.48 88888.00 2008-04-26 14:34:57.909 117 18242.31 85.32 52594.44 88888.00 2008-04-26 14:34:58.409 117 18242.40 85.33 52594.35 88888.00 2008-04-26 14:34:58.909 117 18242.38 85.20 52594.34 88888.00 2008-04-26 14:34:59.409 117 18242.38 85.00 52594.35 88888.00 2008-04-26 14:34:59.909 117 18242.41 84.92 52594.32 88888.00 2008-04-26 14:35:00.409 117 18242.52 84.83 52594.22 88888.00 2008-04-26 14:35:00.909 117 18242.52 84.83 52594.09 88888.00 2008-04-26 14:35:01.409 117 18242.40 84.87 52594.12 88888.00 2008-04-26 14:35:01.909 117 18242.42 84.87 52594.22 88888.00 2008-04-26 14:35:02.409 117 18242.21 84.85 52594.32 88888.00 2008-04-26 14:35:02.909 117 18242.24 84.86 52594.34 88888.00 2008-04-26 14:35:03.409 117 18242.38 85.00 52594.30 88888.00 2008-04-26 14:35:03.909 117 18242.34 85.05 52594.24 88888.00 2008-04-26 14:35:04.409 117 18242.25 85.05 52594.26 88888.00 2008-04-26 14:35:04.909 117 18242.25 85.08 52594.30 88888.00 2008-04-26 14:35:05.409 117 18242.25 85.05 52594.45 88888.00 2008-04-26 14:35:05.909 117 18242.20 85.09 52594.31 88888.00 2008-04-26 14:35:06.409 117 18242.11 85.14 52594.25 88888.00 2008-04-26 14:35:06.909 117 18242.12 85.10 52594.25 88888.00 2008-04-26 14:35:07.409 117 18242.13 85.05 52594.19 88888.00 2008-04-26 14:35:07.909 117 18241.99 85.11 52594.19 88888.00 2008-04-26 14:35:08.409 117 18241.92 85.13 52594.32 88888.00 2008-04-26 14:35:08.909 117 18242.03 85.13 52594.38 88888.00 2008-04-26 14:35:09.409 117 18242.25 85.17 52594.45 88888.00 2008-04-26 14:35:09.909 117 18242.40 85.05 52594.45 88888.00 2008-04-26 14:35:10.409 117 18242.34 85.00 52594.49 88888.00 2008-04-26 14:35:10.909 117 18242.25 84.99 52594.45 88888.00 2008-04-26 14:35:11.409 117 18242.27 84.87 52594.41 88888.00 2008-04-26 14:35:11.909 117 18242.38 84.81 52594.45 88888.00 2008-04-26 14:35:12.409 117 18242.29 84.76 52594.48 88888.00 2008-04-26 14:35:12.909 117 18242.15 84.84 52594.42 88888.00 2008-04-26 14:35:13.409 117 18242.18 84.87 52594.32 88888.00 2008-04-26 14:35:13.909 117 18242.07 84.81 52594.29 88888.00 2008-04-26 14:35:14.409 117 18241.88 84.78 52594.32 88888.00 2008-04-26 14:35:14.909 117 18241.83 84.81 52594.30 88888.00 2008-04-26 14:35:15.409 117 18241.85 84.82 52594.29 88888.00 2008-04-26 14:35:15.909 117 18241.74 84.78 52594.24 88888.00 2008-04-26 14:35:16.409 117 18241.70 84.79 52594.21 88888.00 2008-04-26 14:35:16.909 117 18241.75 84.99 52594.19 88888.00 2008-04-26 14:35:17.409 117 18241.72 85.07 52594.20 88888.00 2008-04-26 14:35:17.909 117 18241.74 85.12 52594.28 88888.00 2008-04-26 14:35:18.409 117 18241.71 85.12 52594.17 88888.00 2008-04-26 14:35:18.909 117 18241.74 85.05 52594.13 88888.00 2008-04-26 14:35:19.409 117 18241.77 85.12 52594.09 88888.00 2008-04-26 14:35:19.909 117 18241.85 85.11 52594.08 88888.00 2008-04-26 14:35:20.409 117 18241.87 85.09 52594.09 88888.00 2008-04-26 14:35:20.909 117 18241.92 85.13 52594.09 88888.00 2008-04-26 14:35:21.409 117 18241.96 85.11 52594.13 88888.00 2008-04-26 14:35:21.909 117 18242.04 85.10 52594.16 88888.00 2008-04-26 14:35:22.409 117 18241.99 85.07 52594.09 88888.00 2008-04-26 14:35:22.909 117 18241.94 85.13 52594.10 88888.00 2008-04-26 14:35:23.409 117 18242.01 85.08 52594.19 88888.00 2008-04-26 14:35:23.909 117 18241.81 85.02 52594.16 88888.00 2008-04-26 14:35:24.409 117 18241.71 85.07 52594.20 88888.00 2008-04-26 14:35:24.909 117 18241.86 85.06 52594.30 88888.00 2008-04-26 14:35:25.409 117 18241.85 85.09 52594.36 88888.00 2008-04-26 14:35:25.909 117 18241.85 85.08 52594.28 88888.00 2008-04-26 14:35:26.409 117 18241.88 85.08 52594.28 88888.00 2008-04-26 14:35:26.909 117 18241.91 85.08 52594.28 88888.00 2008-04-26 14:35:27.409 117 18241.90 85.00 52594.20 88888.00 2008-04-26 14:35:27.909 117 18241.76 84.92 52594.25 88888.00 2008-04-26 14:35:28.409 117 18241.64 84.97 52594.30 88888.00 2008-04-26 14:35:28.909 117 18241.72 84.88 52594.29 88888.00 2008-04-26 14:35:29.409 117 18241.82 84.85 52594.26 88888.00 2008-04-26 14:35:29.909 117 18241.88 84.82 52594.37 88888.00 2008-04-26 14:35:30.409 117 18241.85 84.90 52594.41 88888.00 2008-04-26 14:35:30.909 117 18241.74 84.96 52594.35 88888.00 2008-04-26 14:35:31.409 117 18241.69 84.95 52594.26 88888.00 2008-04-26 14:35:31.909 117 18241.74 84.85 52594.30 88888.00 2008-04-26 14:35:32.409 117 18241.69 84.92 52594.23 88888.00 2008-04-26 14:35:32.909 117 18241.72 84.76 52594.11 88888.00 2008-04-26 14:35:33.409 117 18241.69 84.77 52594.21 88888.00 2008-04-26 14:35:33.909 117 18241.71 84.86 52594.24 88888.00 2008-04-26 14:35:34.409 117 18241.65 84.90 52594.26 88888.00 2008-04-26 14:35:34.909 117 18241.61 84.88 52594.33 88888.00 2008-04-26 14:35:35.409 117 18241.57 84.85 52594.28 88888.00 2008-04-26 14:35:35.909 117 18241.58 84.86 52594.26 88888.00 2008-04-26 14:35:36.409 117 18241.69 84.86 52594.21 88888.00 2008-04-26 14:35:36.909 117 18241.71 84.85 52594.30 88888.00 2008-04-26 14:35:37.409 117 18241.69 84.77 52594.28 88888.00 2008-04-26 14:35:37.909 117 18241.64 84.79 52594.20 88888.00 2008-04-26 14:35:38.409 117 18241.64 84.86 52594.20 88888.00 2008-04-26 14:35:38.909 117 18241.61 84.87 52594.26 88888.00 2008-04-26 14:35:39.409 117 18241.61 84.73 52594.38 88888.00 2008-04-26 14:35:39.909 117 18241.64 84.75 52594.40 88888.00 2008-04-26 14:35:40.409 117 18241.60 84.72 52594.42 88888.00 2008-04-26 14:35:40.909 117 18241.56 84.74 52594.40 88888.00 2008-04-26 14:35:41.409 117 18241.67 84.71 52594.31 88888.00 2008-04-26 14:35:41.909 117 18241.60 84.67 52594.34 88888.00 2008-04-26 14:35:42.409 117 18241.54 84.69 52594.23 88888.00 2008-04-26 14:35:42.909 117 18241.58 84.71 52594.25 88888.00 2008-04-26 14:35:43.409 117 18241.61 84.83 52594.28 88888.00 2008-04-26 14:35:43.909 117 18241.61 84.82 52594.33 88888.00 2008-04-26 14:35:44.409 117 18241.66 84.86 52594.31 88888.00 2008-04-26 14:35:44.909 117 18241.58 84.89 52594.49 88888.00 2008-04-26 14:35:45.409 117 18241.56 84.85 52594.42 88888.00 2008-04-26 14:35:45.909 117 18241.72 84.85 52594.34 88888.00 2008-04-26 14:35:46.409 117 18241.72 84.76 52594.36 88888.00 2008-04-26 14:35:46.909 117 18241.56 84.81 52594.38 88888.00 2008-04-26 14:35:47.409 117 18241.53 84.83 52594.34 88888.00 2008-04-26 14:35:47.909 117 18241.51 84.74 52594.36 88888.00 2008-04-26 14:35:48.409 117 18241.54 84.80 52594.41 88888.00 2008-04-26 14:35:48.909 117 18241.55 84.85 52594.36 88888.00 2008-04-26 14:35:49.409 117 18241.54 84.80 52594.33 88888.00 2008-04-26 14:35:49.909 117 18241.47 84.86 52594.35 88888.00 2008-04-26 14:35:50.409 117 18241.50 84.84 52594.28 88888.00 2008-04-26 14:35:50.909 117 18241.46 84.86 52594.26 88888.00 2008-04-26 14:35:51.409 117 18241.44 84.79 52594.25 88888.00 2008-04-26 14:35:51.909 117 18241.51 84.67 52594.35 88888.00 2008-04-26 14:35:52.409 117 18241.57 84.64 52594.44 88888.00 2008-04-26 14:35:52.909 117 18241.56 84.69 52594.31 88888.00 2008-04-26 14:35:53.409 117 18241.43 84.71 52594.23 88888.00 2008-04-26 14:35:53.909 117 18241.37 84.75 52594.31 88888.00 2008-04-26 14:35:54.409 117 18241.37 84.71 52594.24 88888.00 2008-04-26 14:35:54.909 117 18241.47 84.64 52594.24 88888.00 2008-04-26 14:35:55.409 117 18241.45 84.68 52594.19 88888.00 2008-04-26 14:35:55.909 117 18241.50 84.70 52594.14 88888.00 2008-04-26 14:35:56.409 117 18241.40 84.75 52594.11 88888.00 2008-04-26 14:35:56.909 117 18241.50 84.73 52594.18 88888.00 2008-04-26 14:35:57.409 117 18241.64 84.72 52594.20 88888.00 2008-04-26 14:35:57.909 117 18241.77 84.70 52594.23 88888.00 2008-04-26 14:35:58.409 117 18241.71 84.72 52594.36 88888.00 2008-04-26 14:35:58.909 117 18241.78 84.68 52594.22 88888.00 2008-04-26 14:35:59.409 117 18241.81 84.71 52594.13 88888.00 2008-04-26 14:35:59.909 117 18241.75 84.73 52594.17 88888.00 2008-04-26 14:36:00.409 117 18241.72 84.74 52594.10 88888.00 2008-04-26 14:36:00.909 117 18241.62 84.77 52594.01 88888.00 2008-04-26 14:36:01.409 117 18241.56 84.66 52594.05 88888.00 2008-04-26 14:36:01.909 117 18241.57 84.40 52594.11 88888.00 2008-04-26 14:36:02.409 117 18241.46 84.52 52594.02 88888.00 2008-04-26 14:36:02.909 117 18241.53 84.61 52594.14 88888.00 2008-04-26 14:36:03.409 117 18241.57 84.64 52594.13 88888.00 2008-04-26 14:36:03.909 117 18241.61 84.66 52594.17 88888.00 2008-04-26 14:36:04.409 117 18241.64 84.57 52594.13 88888.00 2008-04-26 14:36:04.909 117 18241.67 84.55 52594.18 88888.00 2008-04-26 14:36:05.409 117 18241.62 84.63 52594.26 88888.00 2008-04-26 14:36:05.909 117 18241.66 84.66 52594.24 88888.00 2008-04-26 14:36:06.409 117 18241.72 84.69 52594.29 88888.00 2008-04-26 14:36:06.909 117 18241.68 84.72 52594.22 88888.00 2008-04-26 14:36:07.409 117 18241.75 84.73 52594.17 88888.00 2008-04-26 14:36:07.909 117 18241.77 84.70 52594.18 88888.00 2008-04-26 14:36:08.409 117 18241.79 84.63 52594.28 88888.00 2008-04-26 14:36:08.909 117 18241.74 84.65 52594.45 88888.00 2008-04-26 14:36:09.409 117 18241.80 84.71 52594.47 88888.00 2008-04-26 14:36:09.909 117 18241.76 84.72 52594.36 88888.00 2008-04-26 14:36:10.409 117 18241.62 84.52 52594.34 88888.00 2008-04-26 14:36:10.909 117 18241.64 84.58 52594.37 88888.00 2008-04-26 14:36:11.409 117 18241.74 84.68 52594.36 88888.00 2008-04-26 14:36:11.909 117 18241.80 84.68 52594.26 88888.00 2008-04-26 14:36:12.409 117 18241.87 84.69 52594.37 88888.00 2008-04-26 14:36:12.909 117 18241.82 84.64 52594.32 88888.00 2008-04-26 14:36:13.409 117 18241.79 84.67 52594.24 88888.00 2008-04-26 14:36:13.909 117 18241.72 84.66 52594.33 88888.00 2008-04-26 14:36:14.409 117 18241.58 84.66 52594.46 88888.00 2008-04-26 14:36:14.909 117 18241.65 84.61 52594.35 88888.00 2008-04-26 14:36:15.409 117 18241.78 84.65 52594.32 88888.00 2008-04-26 14:36:15.909 117 18241.78 84.61 52594.25 88888.00 2008-04-26 14:36:16.409 117 18241.80 84.64 52594.25 88888.00 2008-04-26 14:36:16.909 117 18241.76 84.59 52594.25 88888.00 2008-04-26 14:36:17.409 117 18241.68 84.52 52594.26 88888.00 2008-04-26 14:36:17.909 117 18241.71 84.52 52594.28 88888.00 2008-04-26 14:36:18.409 117 18241.77 84.35 52594.22 88888.00 2008-04-26 14:36:18.909 117 18241.85 84.21 52594.21 88888.00 2008-04-26 14:36:19.409 117 18241.75 84.19 52594.22 88888.00 2008-04-26 14:36:19.909 117 18241.79 84.26 52594.21 88888.00 2008-04-26 14:36:20.409 117 18241.81 84.39 52594.17 88888.00 2008-04-26 14:36:20.909 117 18241.68 84.45 52594.17 88888.00 2008-04-26 14:36:21.409 117 18241.70 84.48 52594.18 88888.00 2008-04-26 14:36:21.909 117 18241.62 84.51 52594.17 88888.00 2008-04-26 14:36:22.409 117 18241.68 84.50 52594.36 88888.00 2008-04-26 14:36:22.909 117 18241.65 84.51 52594.36 88888.00 2008-04-26 14:36:23.409 117 18241.72 84.63 52594.28 88888.00 2008-04-26 14:36:23.909 117 18241.80 84.68 52594.21 88888.00 2008-04-26 14:36:24.409 117 18241.79 84.72 52594.31 88888.00 2008-04-26 14:36:24.909 117 18241.79 84.64 52594.33 88888.00 2008-04-26 14:36:25.409 117 18241.69 84.63 52594.22 88888.00 2008-04-26 14:36:25.909 117 18241.65 84.69 52594.21 88888.00 2008-04-26 14:36:26.409 117 18241.62 84.61 52594.13 88888.00 2008-04-26 14:36:26.909 117 18241.59 84.54 52594.08 88888.00 2008-04-26 14:36:27.409 117 18241.61 84.55 52594.08 88888.00 2008-04-26 14:36:27.909 117 18241.64 84.63 52594.05 88888.00 2008-04-26 14:36:28.409 117 18241.65 84.53 52594.02 88888.00 2008-04-26 14:36:28.909 117 18241.62 84.64 52594.06 88888.00 2008-04-26 14:36:29.409 117 18241.74 84.69 52594.10 88888.00 2008-04-26 14:36:29.909 117 18241.65 84.67 52594.01 88888.00 2008-04-26 14:36:30.409 117 18241.50 84.61 52594.03 88888.00 2008-04-26 14:36:30.909 117 18241.53 84.57 52594.10 88888.00 2008-04-26 14:36:31.409 117 18241.67 84.58 52594.08 88888.00 2008-04-26 14:36:31.909 117 18241.60 84.54 52594.17 88888.00 2008-04-26 14:36:32.409 117 18241.56 84.53 52594.18 88888.00 2008-04-26 14:36:32.909 117 18241.50 84.51 52594.18 88888.00 2008-04-26 14:36:33.409 117 18241.65 84.55 52594.08 88888.00 2008-04-26 14:36:33.909 117 18241.70 84.51 52594.09 88888.00 2008-04-26 14:36:34.409 117 18241.64 84.44 52594.16 88888.00 2008-04-26 14:36:34.909 117 18241.62 84.42 52594.06 88888.00 2008-04-26 14:36:35.409 117 18241.69 84.43 52594.11 88888.00 2008-04-26 14:36:35.909 117 18241.70 84.41 52594.30 88888.00 2008-04-26 14:36:36.409 117 18241.61 84.38 52594.28 88888.00 2008-04-26 14:36:36.909 117 18241.70 84.50 52594.32 88888.00 2008-04-26 14:36:37.409 117 18241.70 84.52 52594.23 88888.00 2008-04-26 14:36:37.909 117 18241.53 84.48 52594.14 88888.00 2008-04-26 14:36:38.409 117 18241.57 84.41 52594.18 88888.00 2008-04-26 14:36:38.909 117 18241.56 84.50 52594.29 88888.00 2008-04-26 14:36:39.409 117 18241.55 84.62 52594.28 88888.00 2008-04-26 14:36:39.909 117 18241.51 84.61 52594.21 88888.00 2008-04-26 14:36:40.409 117 18241.47 84.61 52594.23 88888.00 2008-04-26 14:36:40.909 117 18241.50 84.59 52594.20 88888.00 2008-04-26 14:36:41.409 117 18241.49 84.63 52594.17 88888.00 2008-04-26 14:36:41.909 117 18241.55 84.63 52594.09 88888.00 2008-04-26 14:36:42.409 117 18241.59 84.65 52594.11 88888.00 2008-04-26 14:36:42.909 117 18241.56 84.71 52594.17 88888.00 2008-04-26 14:36:43.409 117 18241.55 84.66 52594.11 88888.00 2008-04-26 14:36:43.909 117 18241.51 84.57 52594.11 88888.00 2008-04-26 14:36:44.409 117 18241.58 84.61 52594.11 88888.00 2008-04-26 14:36:44.909 117 18241.69 84.65 52594.02 88888.00 2008-04-26 14:36:45.409 117 18241.79 84.64 52594.09 88888.00 2008-04-26 14:36:45.909 117 18241.66 84.57 52594.18 88888.00 2008-04-26 14:36:46.409 117 18241.59 84.53 52594.19 88888.00 2008-04-26 14:36:46.909 117 18241.54 84.59 52594.32 88888.00 2008-04-26 14:36:47.409 117 18241.58 84.61 52594.26 88888.00 2008-04-26 14:36:47.909 117 18241.56 84.67 52594.14 88888.00 2008-04-26 14:36:48.409 117 18241.38 84.70 52594.19 88888.00 2008-04-26 14:36:48.909 117 18241.37 84.63 52594.23 88888.00 2008-04-26 14:36:49.409 117 18241.54 84.58 52594.34 88888.00 2008-04-26 14:36:49.909 117 18241.55 84.64 52594.30 88888.00 2008-04-26 14:36:50.409 117 18241.40 84.65 52594.33 88888.00 2008-04-26 14:36:50.909 117 18241.32 84.71 52594.30 88888.00 2008-04-26 14:36:51.409 117 18241.33 84.67 52594.24 88888.00 2008-04-26 14:36:51.909 117 18241.34 84.73 52594.33 88888.00 2008-04-26 14:36:52.409 117 18241.36 84.67 52594.46 88888.00 2008-04-26 14:36:52.909 117 18241.36 84.64 52594.40 88888.00 2008-04-26 14:36:53.409 117 18241.25 84.64 52594.24 88888.00 2008-04-26 14:36:53.909 117 18241.31 84.61 52594.31 88888.00 2008-04-26 14:36:54.409 117 18241.43 84.54 52594.25 88888.00 2008-04-26 14:36:54.909 117 18241.38 84.50 52594.19 88888.00 2008-04-26 14:36:55.409 117 18241.40 84.55 52594.23 88888.00 2008-04-26 14:36:55.909 117 18241.40 84.64 52594.41 88888.00 2008-04-26 14:36:56.409 117 18241.39 84.62 52594.37 88888.00 2008-04-26 14:36:56.909 117 18241.47 84.54 52594.40 88888.00 2008-04-26 14:36:57.409 117 18241.47 84.56 52594.29 88888.00 2008-04-26 14:36:57.909 117 18241.48 84.64 52594.14 88888.00 2008-04-26 14:36:58.409 117 18241.46 84.67 52594.14 88888.00 2008-04-26 14:36:58.909 117 18241.28 84.67 52594.20 88888.00 2008-04-26 14:36:59.409 117 18241.21 84.68 52594.35 88888.00 2008-04-26 14:36:59.909 117 18241.28 84.64 52594.32 88888.00 2008-04-26 14:37:00.409 117 18241.28 84.63 52594.22 88888.00 2008-04-26 14:37:00.909 117 18241.25 84.66 52594.28 88888.00 2008-04-26 14:37:01.409 117 18241.18 84.65 52594.36 88888.00 2008-04-26 14:37:01.909 117 18241.15 84.66 52594.30 88888.00 2008-04-26 14:37:02.409 117 18241.10 84.59 52594.31 88888.00 2008-04-26 14:37:02.909 117 18241.09 84.64 52594.28 88888.00 2008-04-26 14:37:03.409 117 18241.03 84.68 52594.28 88888.00 2008-04-26 14:37:03.909 117 18241.22 84.65 52594.30 88888.00 2008-04-26 14:37:04.409 117 18241.27 84.67 52594.24 88888.00 2008-04-26 14:37:04.909 117 18241.26 84.78 52594.32 88888.00 2008-04-26 14:37:05.409 117 18241.28 84.80 52594.37 88888.00 2008-04-26 14:37:05.909 117 18241.17 84.85 52594.33 88888.00 2008-04-26 14:37:06.409 117 18241.24 84.89 52594.35 88888.00 2008-04-26 14:37:06.909 117 18241.21 84.87 52594.42 88888.00 2008-04-26 14:37:07.409 117 18241.17 84.69 52594.36 88888.00 2008-04-26 14:37:07.909 117 18241.34 84.65 52594.30 88888.00 2008-04-26 14:37:08.409 117 18241.32 84.71 52594.29 88888.00 2008-04-26 14:37:08.909 117 18241.42 84.59 52594.37 88888.00 2008-04-26 14:37:09.409 117 18241.39 84.67 52594.41 88888.00 2008-04-26 14:37:09.909 117 18241.28 84.64 52594.29 88888.00 2008-04-26 14:37:10.409 117 18241.23 84.66 52594.26 88888.00 2008-04-26 14:37:10.909 117 18241.24 84.71 52594.11 88888.00 2008-04-26 14:37:11.409 117 18241.35 84.69 52594.11 88888.00 2008-04-26 14:37:11.909 117 18241.31 84.67 52594.14 88888.00 2008-04-26 14:37:12.409 117 18241.27 84.69 52594.25 88888.00 2008-04-26 14:37:12.909 117 18241.33 84.54 52594.28 88888.00 2008-04-26 14:37:13.409 117 18241.35 84.70 52594.32 88888.00 2008-04-26 14:37:13.909 117 18241.31 84.71 52594.25 88888.00 2008-04-26 14:37:14.409 117 18241.17 84.75 52594.17 88888.00 2008-04-26 14:37:14.909 117 18241.32 84.77 52594.16 88888.00 2008-04-26 14:37:15.409 117 18241.35 84.72 52594.20 88888.00 2008-04-26 14:37:15.909 117 18241.23 84.72 52594.20 88888.00 2008-04-26 14:37:16.409 117 18241.13 84.83 52594.16 88888.00 2008-04-26 14:37:16.909 117 18241.22 84.77 52594.09 88888.00 2008-04-26 14:37:17.409 117 18241.22 84.68 52594.11 88888.00 2008-04-26 14:37:17.909 117 18241.28 84.71 52594.19 88888.00 2008-04-26 14:37:18.409 117 18241.28 84.81 52594.19 88888.00 2008-04-26 14:37:18.909 117 18241.36 84.90 52594.20 88888.00 2008-04-26 14:37:19.409 117 18241.33 84.92 52594.22 88888.00 2008-04-26 14:37:19.909 117 18241.28 84.84 52594.22 88888.00 2008-04-26 14:37:20.409 117 18241.28 84.82 52594.16 88888.00 2008-04-26 14:37:20.909 117 18241.32 84.91 52594.00 88888.00 2008-04-26 14:37:21.409 117 18241.35 84.89 52593.98 88888.00 2008-04-26 14:37:21.909 117 18241.38 84.87 52593.99 88888.00 2008-04-26 14:37:22.409 117 18241.37 84.83 52594.06 88888.00 2008-04-26 14:37:22.909 117 18241.38 84.82 52594.03 88888.00 2008-04-26 14:37:23.409 117 18241.36 84.81 52594.13 88888.00 2008-04-26 14:37:23.909 117 18241.39 84.86 52594.13 88888.00 2008-04-26 14:37:24.409 117 18241.35 84.90 52594.10 88888.00 2008-04-26 14:37:24.909 117 18241.28 84.81 52594.23 88888.00 2008-04-26 14:37:25.409 117 18241.43 84.80 52594.31 88888.00 2008-04-26 14:37:25.909 117 18241.38 84.82 52594.30 88888.00 2008-04-26 14:37:26.409 117 18241.32 84.87 52594.32 88888.00 2008-04-26 14:37:26.909 117 18241.28 84.94 52594.20 88888.00 2008-04-26 14:37:27.409 117 18241.37 84.85 52594.19 88888.00 2008-04-26 14:37:27.909 117 18241.32 84.86 52594.31 88888.00 2008-04-26 14:37:28.409 117 18241.32 84.85 52594.33 88888.00 2008-04-26 14:37:28.909 117 18241.33 84.80 52594.21 88888.00 2008-04-26 14:37:29.409 117 18241.35 84.85 52594.10 88888.00 2008-04-26 14:37:29.909 117 18241.47 84.87 52594.05 88888.00 2008-04-26 14:37:30.409 117 18241.55 84.87 52594.10 88888.00 2008-04-26 14:37:30.909 117 18241.47 84.72 52594.17 88888.00 2008-04-26 14:37:31.409 117 18241.54 84.53 52594.30 88888.00 2008-04-26 14:37:31.909 117 18241.61 84.70 52594.30 88888.00 2008-04-26 14:37:32.409 117 18241.51 84.87 52594.33 88888.00 2008-04-26 14:37:32.909 117 18241.43 84.91 52594.26 88888.00 2008-04-26 14:37:33.409 117 18241.48 84.88 52594.33 88888.00 2008-04-26 14:37:33.909 117 18241.46 84.81 52594.28 88888.00 2008-04-26 14:37:34.409 117 18241.37 84.84 52594.24 88888.00 2008-04-26 14:37:34.909 117 18241.45 84.84 52594.22 88888.00 2008-04-26 14:37:35.409 117 18241.54 84.75 52594.01 88888.00 2008-04-26 14:37:35.909 117 18241.55 84.74 52593.96 88888.00 2008-04-26 14:37:36.409 117 18241.55 84.79 52594.03 88888.00 2008-04-26 14:37:36.909 117 18241.46 84.77 52594.11 88888.00 2008-04-26 14:37:37.409 117 18241.43 84.70 52594.09 88888.00 2008-04-26 14:37:37.909 117 18241.51 84.70 52594.12 88888.00 2008-04-26 14:37:38.409 117 18241.55 84.75 52594.09 88888.00 2008-04-26 14:37:38.909 117 18241.50 84.82 52594.11 88888.00 2008-04-26 14:37:39.409 117 18241.51 84.95 52594.24 88888.00 2008-04-26 14:37:39.909 117 18241.50 84.92 52594.21 88888.00 2008-04-26 14:37:40.409 117 18241.49 84.88 52594.28 88888.00 2008-04-26 14:37:40.909 117 18241.55 84.88 52594.29 88888.00 2008-04-26 14:37:41.409 117 18241.55 84.87 52594.32 88888.00 2008-04-26 14:37:41.909 117 18241.46 84.88 52594.25 88888.00 2008-04-26 14:37:42.409 117 18241.43 84.84 52594.12 88888.00 2008-04-26 14:37:42.909 117 18241.57 84.87 52594.14 88888.00 2008-04-26 14:37:43.409 117 18241.55 84.91 52594.17 88888.00 2008-04-26 14:37:43.909 117 18241.58 84.91 52594.13 88888.00 2008-04-26 14:37:44.409 117 18241.59 84.94 52594.28 88888.00 2008-04-26 14:37:44.909 117 18241.51 84.94 52594.32 88888.00 2008-04-26 14:37:45.409 117 18241.55 84.97 52594.35 88888.00 2008-04-26 14:37:45.909 117 18241.59 84.94 52594.31 88888.00 2008-04-26 14:37:46.409 117 18241.48 84.97 52594.22 88888.00 2008-04-26 14:37:46.909 117 18241.39 84.97 52594.28 88888.00 2008-04-26 14:37:47.409 117 18241.45 84.92 52594.16 88888.00 2008-04-26 14:37:47.909 117 18241.46 84.90 52594.09 88888.00 2008-04-26 14:37:48.409 117 18241.47 84.92 52594.18 88888.00 2008-04-26 14:37:48.909 117 18241.42 84.91 52594.19 88888.00 2008-04-26 14:37:49.409 117 18241.37 84.77 52594.10 88888.00 2008-04-26 14:37:49.909 117 18241.42 84.80 52594.11 88888.00 2008-04-26 14:37:50.409 117 18241.51 84.85 52594.08 88888.00 2008-04-26 14:37:50.909 117 18241.46 84.89 52594.11 88888.00 2008-04-26 14:37:51.409 117 18241.48 84.83 52594.16 88888.00 2008-04-26 14:37:51.909 117 18241.48 84.80 52594.18 88888.00 2008-04-26 14:37:52.409 117 18241.39 84.99 52594.17 88888.00 2008-04-26 14:37:52.909 117 18241.44 85.02 52594.14 88888.00 2008-04-26 14:37:53.409 117 18241.42 85.06 52594.19 88888.00 2008-04-26 14:37:53.909 117 18241.32 85.11 52594.14 88888.00 2008-04-26 14:37:54.409 117 18241.37 85.15 52594.08 88888.00 2008-04-26 14:37:54.909 117 18241.35 85.12 52594.11 88888.00 2008-04-26 14:37:55.409 117 18241.35 85.11 52594.08 88888.00 2008-04-26 14:37:55.909 117 18241.34 85.07 52594.08 88888.00 2008-04-26 14:37:56.409 117 18241.33 85.06 52594.01 88888.00 2008-04-26 14:37:56.909 117 18241.28 85.08 52593.98 88888.00 2008-04-26 14:37:57.409 117 18241.31 85.15 52594.05 88888.00 2008-04-26 14:37:57.909 117 18241.25 85.15 52594.19 88888.00 2008-04-26 14:37:58.409 117 18241.15 85.13 52594.28 88888.00 2008-04-26 14:37:58.909 117 18241.24 85.09 52594.37 88888.00 2008-04-26 14:37:59.409 117 18241.28 85.09 52594.37 88888.00 2008-04-26 14:37:59.909 117 18241.29 85.08 52594.22 88888.00 2008-04-26 14:38:00.409 117 18241.17 85.11 52594.01 88888.00 2008-04-26 14:38:00.909 117 18241.22 85.15 52593.98 88888.00 2008-04-26 14:38:01.409 117 18241.32 85.18 52593.95 88888.00 2008-04-26 14:38:01.909 117 18241.29 85.18 52593.95 88888.00 2008-04-26 14:38:02.409 117 18241.32 85.23 52593.94 88888.00 2008-04-26 14:38:02.909 117 18241.32 85.36 52594.08 88888.00 2008-04-26 14:38:03.409 117 18241.33 85.36 52594.13 88888.00 2008-04-26 14:38:03.909 117 18241.37 85.33 52594.13 88888.00 2008-04-26 14:38:04.409 117 18241.37 85.24 52594.20 88888.00 2008-04-26 14:38:04.909 117 18241.18 85.18 52594.22 88888.00 2008-04-26 14:38:05.409 117 18241.15 85.14 52594.17 88888.00 2008-04-26 14:38:05.909 117 18241.16 85.20 52594.14 88888.00 2008-04-26 14:38:06.409 117 18241.09 85.30 52594.18 88888.00 2008-04-26 14:38:06.909 117 18241.18 85.28 52594.18 88888.00 2008-04-26 14:38:07.409 117 18241.20 85.23 52594.19 88888.00 2008-04-26 14:38:07.909 117 18241.04 85.17 52594.29 88888.00 2008-04-26 14:38:08.409 117 18241.05 85.23 52594.30 88888.00 2008-04-26 14:38:08.909 117 18241.09 85.28 52594.46 88888.00 2008-04-26 14:38:09.409 117 18241.17 85.19 52594.45 88888.00 2008-04-26 14:38:09.909 117 18241.18 85.30 52594.38 88888.00 2008-04-26 14:38:10.409 117 18241.20 85.40 52594.19 88888.00 2008-04-26 14:38:10.909 117 18241.15 85.38 52594.12 88888.00 2008-04-26 14:38:11.409 117 18241.11 85.39 52594.29 88888.00 2008-04-26 14:38:11.909 117 18241.12 85.36 52594.28 88888.00 2008-04-26 14:38:12.409 117 18240.99 85.37 52594.14 88888.00 2008-04-26 14:38:12.909 117 18241.07 85.42 52594.08 88888.00 2008-04-26 14:38:13.409 117 18241.04 85.32 52594.28 88888.00 2008-04-26 14:38:13.909 117 18240.82 85.24 52594.35 88888.00 2008-04-26 14:38:14.409 117 18240.82 85.22 52594.36 88888.00 2008-04-26 14:38:14.909 117 18240.79 85.29 52594.23 88888.00 2008-04-26 14:38:15.409 117 18240.81 85.34 52594.17 88888.00 2008-04-26 14:38:15.909 117 18240.84 85.39 52594.11 88888.00 2008-04-26 14:38:16.409 117 18240.91 85.47 52594.12 88888.00 2008-04-26 14:38:16.909 117 18240.98 85.55 52594.33 88888.00 2008-04-26 14:38:17.409 117 18240.94 85.63 52594.31 88888.00 2008-04-26 14:38:17.909 117 18240.93 85.62 52594.33 88888.00 2008-04-26 14:38:18.409 117 18240.92 85.54 52594.37 88888.00 2008-04-26 14:38:18.909 117 18240.93 85.57 52594.30 88888.00 2008-04-26 14:38:19.409 117 18240.98 85.58 52594.25 88888.00 2008-04-26 14:38:19.909 117 18240.91 85.62 52594.10 88888.00 2008-04-26 14:38:20.409 117 18240.85 85.53 52594.08 88888.00 2008-04-26 14:38:20.909 117 18240.84 85.54 52594.02 88888.00 2008-04-26 14:38:21.409 117 18240.83 85.55 52594.01 88888.00 2008-04-26 14:38:21.909 117 18240.69 85.52 52594.05 88888.00 2008-04-26 14:38:22.409 117 18240.88 85.49 52593.97 88888.00 2008-04-26 14:38:22.909 117 18240.83 85.57 52593.99 88888.00 2008-04-26 14:38:23.409 117 18240.71 85.65 52594.00 88888.00 2008-04-26 14:38:23.909 117 18240.60 85.62 52594.00 88888.00 2008-04-26 14:38:24.409 117 18240.53 85.55 52594.01 88888.00 2008-04-26 14:38:24.909 117 18240.60 85.56 52594.13 88888.00 2008-04-26 14:38:25.409 117 18240.61 85.54 52594.21 88888.00 2008-04-26 14:38:25.909 117 18240.60 85.55 52594.13 88888.00 2008-04-26 14:38:26.409 117 18240.55 85.55 52594.14 88888.00 2008-04-26 14:38:26.909 117 18240.62 85.57 52594.25 88888.00 2008-04-26 14:38:27.409 117 18240.61 85.59 52594.12 88888.00 2008-04-26 14:38:27.909 117 18240.49 85.58 52594.09 88888.00 2008-04-26 14:38:28.409 117 18240.55 85.64 52594.14 88888.00 2008-04-26 14:38:28.909 117 18240.58 85.61 52594.01 88888.00 2008-04-26 14:38:29.409 117 18240.55 85.65 52594.00 88888.00 2008-04-26 14:38:29.909 117 18240.62 85.69 52594.01 88888.00 2008-04-26 14:38:30.409 117 18240.61 85.66 52594.12 88888.00 2008-04-26 14:38:30.909 117 18240.59 85.64 52594.13 88888.00 2008-04-26 14:38:31.409 117 18240.49 85.62 52594.12 88888.00 2008-04-26 14:38:31.909 117 18240.50 85.66 52594.06 88888.00 2008-04-26 14:38:32.409 117 18240.55 85.68 52594.28 88888.00 2008-04-26 14:38:32.909 117 18240.42 85.75 52594.36 88888.00 2008-04-26 14:38:33.409 117 18240.44 85.83 52594.25 88888.00 2008-04-26 14:38:33.909 117 18240.40 85.80 52594.28 88888.00 2008-04-26 14:38:34.409 117 18240.49 85.85 52594.36 88888.00 2008-04-26 14:38:34.909 117 18240.42 85.80 52594.37 88888.00 2008-04-26 14:38:35.409 117 18240.36 85.79 52594.34 88888.00 2008-04-26 14:38:35.909 117 18240.39 85.67 52594.21 88888.00 2008-04-26 14:38:36.409 117 18240.39 85.59 52594.23 88888.00 2008-04-26 14:38:36.909 117 18240.48 85.63 52594.25 88888.00 2008-04-26 14:38:37.409 117 18240.57 85.78 52594.38 88888.00 2008-04-26 14:38:37.909 117 18240.63 85.89 52594.45 88888.00 2008-04-26 14:38:38.409 117 18240.66 85.86 52594.43 88888.00 2008-04-26 14:38:38.909 117 18240.63 85.86 52594.41 88888.00 2008-04-26 14:38:39.409 117 18240.56 85.82 52594.32 88888.00 2008-04-26 14:38:39.909 117 18240.44 85.80 52594.33 88888.00 2008-04-26 14:38:40.409 117 18240.36 85.86 52594.52 88888.00 2008-04-26 14:38:40.909 117 18240.39 85.90 52594.54 88888.00 2008-04-26 14:38:41.409 117 18240.48 85.85 52594.41 88888.00 2008-04-26 14:38:41.909 117 18240.39 85.87 52594.33 88888.00 2008-04-26 14:38:42.409 117 18240.52 85.86 52594.30 88888.00 2008-04-26 14:38:42.909 117 18240.58 85.82 52594.13 88888.00 2008-04-26 14:38:43.409 117 18240.37 85.81 52594.06 88888.00 2008-04-26 14:38:43.909 117 18240.33 85.83 52594.01 88888.00 2008-04-26 14:38:44.409 117 18240.42 85.86 52594.10 88888.00 2008-04-26 14:38:44.909 117 18240.38 85.82 52594.16 88888.00 2008-04-26 14:38:45.409 117 18240.33 85.88 52594.13 88888.00 2008-04-26 14:38:45.909 117 18240.29 86.00 52594.23 88888.00 2008-04-26 14:38:46.409 117 18240.25 85.96 52594.36 88888.00 2008-04-26 14:38:46.909 117 18240.29 85.90 52594.33 88888.00 2008-04-26 14:38:47.409 117 18240.31 85.82 52594.32 88888.00 2008-04-26 14:38:47.909 117 18240.31 85.83 52594.36 88888.00 2008-04-26 14:38:48.409 117 18240.33 85.82 52594.25 88888.00 2008-04-26 14:38:48.909 117 18240.33 85.72 52594.22 88888.00 2008-04-26 14:38:49.409 117 18240.37 85.74 52594.28 88888.00 2008-04-26 14:38:49.909 117 18240.31 85.73 52594.21 88888.00 2008-04-26 14:38:50.409 117 18240.31 85.68 52594.28 88888.00 2008-04-26 14:38:50.909 117 18240.33 85.79 52594.36 88888.00 2008-04-26 14:38:51.409 117 18240.35 85.85 52594.22 88888.00 2008-04-26 14:38:51.909 117 18240.30 85.84 52594.18 88888.00 2008-04-26 14:38:52.409 117 18240.17 85.84 52594.28 88888.00 2008-04-26 14:38:52.909 117 18240.20 85.76 52594.24 88888.00 2008-04-26 14:38:53.409 117 18240.29 85.74 52594.16 88888.00 2008-04-26 14:38:53.909 117 18240.28 85.77 52594.22 88888.00 2008-04-26 14:38:54.409 117 18240.31 85.82 52594.22 88888.00 2008-04-26 14:38:54.909 117 18240.30 85.88 52594.26 88888.00 2008-04-26 14:38:55.409 117 18240.28 85.90 52594.21 88888.00 2008-04-26 14:38:55.909 117 18240.28 85.92 52594.13 88888.00 2008-04-26 14:38:56.409 117 18240.37 85.85 52594.13 88888.00 2008-04-26 14:38:56.909 117 18240.50 85.96 52594.20 88888.00 2008-04-26 14:38:57.409 117 18240.45 85.98 52594.16 88888.00 2008-04-26 14:38:57.909 117 18240.51 85.91 52594.23 88888.00 2008-04-26 14:38:58.409 117 18240.40 85.79 52594.22 88888.00 2008-04-26 14:38:58.909 117 18240.39 85.80 52594.21 88888.00 2008-04-26 14:38:59.409 117 18240.38 85.78 52594.25 88888.00 2008-04-26 14:38:59.909 117 18240.46 85.83 52594.24 88888.00 2008-04-26 14:39:00.409 117 18240.59 85.84 52594.26 88888.00 2008-04-26 14:39:00.909 117 18240.62 85.76 52594.31 88888.00 2008-04-26 14:39:01.409 117 18240.59 85.78 52594.44 88888.00 2008-04-26 14:39:01.909 117 18240.52 85.88 52594.35 88888.00 2008-04-26 14:39:02.409 117 18240.50 85.94 52594.21 88888.00 2008-04-26 14:39:02.909 117 18240.51 85.87 52594.21 88888.00 2008-04-26 14:39:03.409 117 18240.37 85.78 52594.10 88888.00 2008-04-26 14:39:03.909 117 18240.30 85.76 52594.11 88888.00 2008-04-26 14:39:04.409 117 18240.40 85.77 52594.25 88888.00 2008-04-26 14:39:04.909 117 18240.45 85.81 52594.28 88888.00 2008-04-26 14:39:05.409 117 18240.53 85.78 52594.24 88888.00 2008-04-26 14:39:05.909 117 18240.63 85.79 52594.20 88888.00 2008-04-26 14:39:06.409 117 18240.61 85.74 52594.28 88888.00 2008-04-26 14:39:06.909 117 18240.61 85.76 52594.36 88888.00 2008-04-26 14:39:07.409 117 18240.68 85.81 52594.49 88888.00 2008-04-26 14:39:07.909 117 18240.57 85.83 52594.45 88888.00 2008-04-26 14:39:08.409 117 18240.46 85.95 52594.37 88888.00 2008-04-26 14:39:08.909 117 18240.50 85.96 52594.33 88888.00 2008-04-26 14:39:09.409 117 18240.58 85.91 52594.43 88888.00 2008-04-26 14:39:09.909 117 18240.68 85.94 52594.35 88888.00 2008-04-26 14:39:10.409 117 18240.57 85.95 52594.32 88888.00 2008-04-26 14:39:10.909 117 18240.50 85.95 52594.34 88888.00 2008-04-26 14:39:11.409 117 18240.55 85.86 52594.36 88888.00 2008-04-26 14:39:11.909 117 18240.58 85.85 52594.29 88888.00 2008-04-26 14:39:12.409 117 18240.64 85.92 52594.36 88888.00 2008-04-26 14:39:12.909 117 18240.60 85.88 52594.29 88888.00 2008-04-26 14:39:13.409 117 18240.55 85.83 52594.28 88888.00 2008-04-26 14:39:13.909 117 18240.53 85.83 52594.32 88888.00 2008-04-26 14:39:14.409 117 18240.63 85.94 52594.36 88888.00 2008-04-26 14:39:14.909 117 18240.52 85.96 52594.37 88888.00 2008-04-26 14:39:15.409 117 18240.48 85.87 52594.41 88888.00 2008-04-26 14:39:15.909 117 18240.47 85.92 52594.36 88888.00 2008-04-26 14:39:16.409 117 18240.58 85.95 52594.25 88888.00 2008-04-26 14:39:16.909 117 18240.61 85.91 52594.29 88888.00 2008-04-26 14:39:17.409 117 18240.69 85.91 52594.29 88888.00 2008-04-26 14:39:17.909 117 18240.62 85.88 52594.34 88888.00 2008-04-26 14:39:18.409 117 18240.62 85.96 52594.32 88888.00 2008-04-26 14:39:18.909 117 18240.75 86.02 52594.46 88888.00 2008-04-26 14:39:19.409 117 18240.83 86.09 52594.54 88888.00 2008-04-26 14:39:19.909 117 18240.66 86.10 52594.58 88888.00 2008-04-26 14:39:20.409 117 18240.77 86.12 52594.54 88888.00 2008-04-26 14:39:20.909 117 18240.77 86.11 52594.41 88888.00 2008-04-26 14:39:21.409 117 18240.58 86.04 52594.41 88888.00 2008-04-26 14:39:21.909 117 18240.50 85.96 52594.33 88888.00 2008-04-26 14:39:22.409 117 18240.57 85.92 52594.37 88888.00 2008-04-26 14:39:22.909 117 18240.61 86.05 52594.38 88888.00 2008-04-26 14:39:23.409 117 18240.68 86.12 52594.30 88888.00 2008-04-26 14:39:23.909 117 18240.71 86.11 52594.28 88888.00 2008-04-26 14:39:24.409 117 18240.62 86.11 52594.22 88888.00 2008-04-26 14:39:24.909 117 18240.61 86.12 52594.25 88888.00 2008-04-26 14:39:25.409 117 18240.71 86.22 52594.42 88888.00 2008-04-26 14:39:25.909 117 18240.72 86.22 52594.33 88888.00 2008-04-26 14:39:26.409 117 18240.63 86.13 52594.32 88888.00 2008-04-26 14:39:26.909 117 18240.63 86.12 52594.31 88888.00 2008-04-26 14:39:27.409 117 18240.70 86.11 52594.29 88888.00 2008-04-26 14:39:27.909 117 18240.78 86.09 52594.29 88888.00 2008-04-26 14:39:28.409 117 18240.61 86.10 52594.16 88888.00 2008-04-26 14:39:28.909 117 18240.53 85.98 52594.24 88888.00 2008-04-26 14:39:29.409 117 18240.58 86.02 52594.36 88888.00 2008-04-26 14:39:29.909 117 18240.56 86.16 52594.30 88888.00 2008-04-26 14:39:30.409 117 18240.53 86.17 52594.36 88888.00 2008-04-26 14:39:30.909 117 18240.53 86.23 52594.41 88888.00 2008-04-26 14:39:31.409 117 18240.53 86.19 52594.41 88888.00 2008-04-26 14:39:31.909 117 18240.69 86.22 52594.43 88888.00 2008-04-26 14:39:32.409 117 18240.60 86.22 52594.45 88888.00 2008-04-26 14:39:32.909 117 18240.63 86.17 52594.42 88888.00 2008-04-26 14:39:33.409 117 18240.66 86.13 52594.25 88888.00 2008-04-26 14:39:33.909 117 18240.66 86.06 52594.19 88888.00 2008-04-26 14:39:34.409 117 18240.68 86.11 52594.24 88888.00 2008-04-26 14:39:34.909 117 18240.77 86.12 52594.21 88888.00 2008-04-26 14:39:35.409 117 18240.83 86.17 52594.14 88888.00 2008-04-26 14:39:35.909 117 18240.71 86.17 52594.16 88888.00 2008-04-26 14:39:36.409 117 18240.82 86.15 52594.26 88888.00 2008-04-26 14:39:36.909 117 18240.77 86.15 52594.33 88888.00 2008-04-26 14:39:37.409 117 18240.83 86.13 52594.37 88888.00 2008-04-26 14:39:37.909 117 18240.79 86.17 52594.38 88888.00 2008-04-26 14:39:38.409 117 18240.74 86.21 52594.35 88888.00 2008-04-26 14:39:38.909 117 18240.84 86.18 52594.21 88888.00 2008-04-26 14:39:39.409 117 18240.91 86.22 52594.13 88888.00 2008-04-26 14:39:39.909 117 18240.75 86.19 52594.23 88888.00 2008-04-26 14:39:40.409 117 18240.60 86.15 52594.36 88888.00 2008-04-26 14:39:40.909 117 18240.73 86.22 52594.48 88888.00 2008-04-26 14:39:41.409 117 18240.73 86.36 52594.42 88888.00 2008-04-26 14:39:41.909 117 18240.72 86.41 52594.31 88888.00 2008-04-26 14:39:42.409 117 18240.70 86.30 52594.33 88888.00 2008-04-26 14:39:42.909 117 18240.74 86.28 52594.32 88888.00 2008-04-26 14:39:43.409 117 18240.78 86.21 52594.32 88888.00 2008-04-26 14:39:43.909 117 18240.86 86.12 52594.31 88888.00 2008-04-26 14:39:44.409 117 18240.79 85.87 52594.34 88888.00 2008-04-26 14:39:44.909 117 18240.82 85.96 52594.34 88888.00 2008-04-26 14:39:45.409 117 18240.71 86.12 52594.37 88888.00 2008-04-26 14:39:45.909 117 18240.67 86.17 52594.36 88888.00 2008-04-26 14:39:46.409 117 18240.75 86.28 52594.45 88888.00 2008-04-26 14:39:46.909 117 18240.77 86.24 52594.55 88888.00 2008-04-26 14:39:47.409 117 18240.79 86.20 52594.46 88888.00 2008-04-26 14:39:47.909 117 18240.77 86.13 52594.32 88888.00 2008-04-26 14:39:48.409 117 18240.80 86.16 52594.29 88888.00 2008-04-26 14:39:48.909 117 18240.84 86.26 52594.23 88888.00 2008-04-26 14:39:49.409 117 18240.85 86.39 52594.34 88888.00 2008-04-26 14:39:49.909 117 18240.83 86.39 52594.37 88888.00 2008-04-26 14:39:50.409 117 18240.83 86.37 52594.28 88888.00 2008-04-26 14:39:50.909 117 18240.79 86.34 52594.17 88888.00 2008-04-26 14:39:51.409 117 18240.68 86.39 52594.16 88888.00 2008-04-26 14:39:51.909 117 18240.71 86.42 52594.19 88888.00 2008-04-26 14:39:52.409 117 18240.72 86.39 52594.26 88888.00 2008-04-26 14:39:52.909 117 18240.67 86.40 52594.31 88888.00 2008-04-26 14:39:53.409 117 18240.68 86.36 52594.22 88888.00 2008-04-26 14:39:53.909 117 18240.77 86.32 52594.16 88888.00 2008-04-26 14:39:54.409 117 18240.74 86.33 52594.19 88888.00 2008-04-26 14:39:54.909 117 18240.70 86.29 52594.19 88888.00 2008-04-26 14:39:55.409 117 18240.63 86.31 52594.22 88888.00 2008-04-26 14:39:55.909 117 18240.68 86.26 52594.33 88888.00 2008-04-26 14:39:56.409 117 18240.77 86.18 52594.30 88888.00 2008-04-26 14:39:56.909 117 18240.63 86.21 52594.24 88888.00 2008-04-26 14:39:57.409 117 18240.60 86.33 52594.13 88888.00 2008-04-26 14:39:57.909 117 18240.49 86.28 52594.14 88888.00 2008-04-26 14:39:58.409 117 18240.47 86.25 52594.28 88888.00 2008-04-26 14:39:58.909 117 18240.37 86.23 52594.38 88888.00 2008-04-26 14:39:59.409 117 18240.40 86.30 52594.35 88888.00 2008-04-26 14:39:59.909 117 18240.45 86.33 52594.28 88888.00 2008-04-26 14:40:00.409 117 18240.30 86.42 52594.23 88888.00 2008-04-26 14:40:00.909 117 18240.33 86.43 52594.09 88888.00 2008-04-26 14:40:01.409 117 18240.39 86.37 52594.00 88888.00 2008-04-26 14:40:01.909 117 18240.41 86.39 52594.01 88888.00 2008-04-26 14:40:02.409 117 18240.48 86.42 52594.01 88888.00 2008-04-26 14:40:02.909 117 18240.50 86.42 52594.03 88888.00 2008-04-26 14:40:03.409 117 18240.48 86.38 52593.99 88888.00 2008-04-26 14:40:03.909 117 18240.59 86.41 52594.03 88888.00 2008-04-26 14:40:04.409 117 18240.53 86.43 52594.21 88888.00 2008-04-26 14:40:04.909 117 18240.48 86.43 52594.21 88888.00 2008-04-26 14:40:05.409 117 18240.48 86.49 52594.14 88888.00 2008-04-26 14:40:05.909 117 18240.53 86.57 52594.11 88888.00 2008-04-26 14:40:06.409 117 18240.52 86.58 52594.19 88888.00 2008-04-26 14:40:06.909 117 18240.44 86.53 52594.26 88888.00 2008-04-26 14:40:07.409 117 18240.31 86.51 52594.24 88888.00 2008-04-26 14:40:07.909 117 18240.39 86.53 52594.19 88888.00 2008-04-26 14:40:08.409 117 18240.47 86.45 52594.11 88888.00 2008-04-26 14:40:08.909 117 18240.49 86.42 52594.14 88888.00 2008-04-26 14:40:09.409 117 18240.53 86.48 52594.14 88888.00 2008-04-26 14:40:09.909 117 18240.52 86.37 52594.30 88888.00 2008-04-26 14:40:10.409 117 18240.48 86.38 52594.29 88888.00 2008-04-26 14:40:10.909 117 18240.61 86.41 52594.13 88888.00 2008-04-26 14:40:11.409 117 18240.67 86.49 52594.08 88888.00 2008-04-26 14:40:11.909 117 18240.56 86.49 52594.06 88888.00 2008-04-26 14:40:12.409 117 18240.35 86.48 52594.10 88888.00 2008-04-26 14:40:12.909 117 18240.36 86.42 52594.22 88888.00 2008-04-26 14:40:13.409 117 18240.35 86.42 52594.16 88888.00 2008-04-26 14:40:13.909 117 18240.31 86.47 52594.18 88888.00 2008-04-26 14:40:14.409 117 18240.25 86.47 52594.12 88888.00 2008-04-26 14:40:14.909 117 18240.25 86.45 52594.13 88888.00 2008-04-26 14:40:15.409 117 18240.28 86.45 52594.13 88888.00 2008-04-26 14:40:15.909 117 18240.36 86.45 52594.25 88888.00 2008-04-26 14:40:16.409 117 18240.37 86.42 52594.34 88888.00 2008-04-26 14:40:16.909 117 18240.40 86.48 52594.25 88888.00 2008-04-26 14:40:17.409 117 18240.49 86.45 52594.18 88888.00 2008-04-26 14:40:17.909 117 18240.47 86.49 52594.17 88888.00 2008-04-26 14:40:18.409 117 18240.41 86.49 52594.18 88888.00 2008-04-26 14:40:18.909 117 18240.37 86.46 52594.28 88888.00 2008-04-26 14:40:19.409 117 18240.36 86.40 52594.18 88888.00 2008-04-26 14:40:19.909 117 18240.35 86.34 52594.10 88888.00 2008-04-26 14:40:20.409 117 18240.40 86.43 52594.05 88888.00 2008-04-26 14:40:20.909 117 18240.49 86.43 52594.19 88888.00 2008-04-26 14:40:21.409 117 18240.45 86.49 52594.28 88888.00 2008-04-26 14:40:21.909 117 18240.47 86.50 52594.23 88888.00 2008-04-26 14:40:22.409 117 18240.45 86.48 52594.21 88888.00 2008-04-26 14:40:22.909 117 18240.46 86.45 52594.32 88888.00 2008-04-26 14:40:23.409 117 18240.44 86.31 52594.30 88888.00 2008-04-26 14:40:23.909 117 18240.40 86.29 52594.34 88888.00 2008-04-26 14:40:24.409 117 18240.55 86.25 52594.32 88888.00 2008-04-26 14:40:24.909 117 18240.56 86.37 52594.32 88888.00 2008-04-26 14:40:25.409 117 18240.51 86.45 52594.24 88888.00 2008-04-26 14:40:25.909 117 18240.38 86.49 52594.03 88888.00 2008-04-26 14:40:26.409 117 18240.46 86.45 52594.03 88888.00 2008-04-26 14:40:26.909 117 18240.57 86.39 52594.03 88888.00 2008-04-26 14:40:27.409 117 18240.52 86.45 52593.98 88888.00 2008-04-26 14:40:27.909 117 18240.49 86.46 52593.95 88888.00 2008-04-26 14:40:28.409 117 18240.49 86.50 52593.97 88888.00 2008-04-26 14:40:28.909 117 18240.39 86.53 52593.99 88888.00 2008-04-26 14:40:29.409 117 18240.28 86.55 52594.01 88888.00 2008-04-26 14:40:29.909 117 18240.42 86.54 52593.96 88888.00 2008-04-26 14:40:30.409 117 18240.46 86.54 52594.07 88888.00 2008-04-26 14:40:30.909 117 18240.37 86.52 52594.22 88888.00 2008-04-26 14:40:31.409 117 18240.30 86.57 52594.26 88888.00 2008-04-26 14:40:31.909 117 18240.26 86.52 52594.24 88888.00 2008-04-26 14:40:32.409 117 18240.33 86.48 52594.22 88888.00 2008-04-26 14:40:32.909 117 18240.35 86.50 52594.18 88888.00 2008-04-26 14:40:33.409 117 18240.45 86.54 52594.12 88888.00 2008-04-26 14:40:33.909 117 18240.58 86.58 52594.02 88888.00 2008-04-26 14:40:34.409 117 18240.55 86.57 52593.99 88888.00 2008-04-26 14:40:34.909 117 18240.58 86.52 52594.05 88888.00 2008-04-26 14:40:35.409 117 18240.47 86.55 52594.00 88888.00 2008-04-26 14:40:35.909 117 18240.44 86.64 52593.88 88888.00 2008-04-26 14:40:36.409 117 18240.57 86.70 52593.75 88888.00 2008-04-26 14:40:36.909 117 18240.49 86.74 52593.84 88888.00 2008-04-26 14:40:37.406 117 18240.55 86.64 52594.10 88888.00 2008-04-26 14:40:37.906 117 18240.61 86.56 52594.22 88888.00 2008-04-26 14:40:38.406 117 18240.59 86.46 52594.20 88888.00 2008-04-26 14:40:38.906 117 18240.47 86.57 52594.17 88888.00 2008-04-26 14:40:39.406 117 18240.46 86.55 52593.99 88888.00 2008-04-26 14:40:39.906 117 18240.44 86.58 52594.00 88888.00 2008-04-26 14:40:40.406 117 18240.48 86.53 52594.06 88888.00 2008-04-26 14:40:40.906 117 18240.59 86.48 52594.02 88888.00 2008-04-26 14:40:41.406 117 18240.59 86.46 52593.99 88888.00 2008-04-26 14:40:41.906 117 18240.63 86.51 52593.93 88888.00 2008-04-26 14:40:42.406 117 18240.49 86.55 52593.94 88888.00 2008-04-26 14:40:42.906 117 18240.57 86.53 52593.99 88888.00 2008-04-26 14:40:43.406 117 18240.70 86.55 52593.98 88888.00 2008-04-26 14:40:43.906 117 18240.68 86.54 52594.03 88888.00 2008-04-26 14:40:44.406 117 18240.66 86.63 52594.16 88888.00 2008-04-26 14:40:44.906 117 18240.56 86.63 52594.16 88888.00 2008-04-26 14:40:45.406 117 18240.49 86.69 52594.07 88888.00 2008-04-26 14:40:45.906 117 18240.49 86.70 52593.98 88888.00 2008-04-26 14:40:46.406 117 18240.45 86.73 52593.96 88888.00 2008-04-26 14:40:46.906 117 18240.44 86.72 52593.97 88888.00 2008-04-26 14:40:47.406 117 18240.46 86.69 52593.90 88888.00 2008-04-26 14:40:47.906 117 18240.40 86.66 52593.95 88888.00 2008-04-26 14:40:48.406 117 18240.40 86.67 52593.99 88888.00 2008-04-26 14:40:48.906 117 18240.44 86.73 52594.05 88888.00 2008-04-26 14:40:49.406 117 18240.49 86.71 52594.06 88888.00 2008-04-26 14:40:49.906 117 18240.56 86.69 52594.07 88888.00 2008-04-26 14:40:50.406 117 18240.59 86.62 52593.97 88888.00 2008-04-26 14:40:50.906 117 18240.60 86.57 52593.84 88888.00 2008-04-26 14:40:51.406 117 18240.51 86.66 52593.82 88888.00 2008-04-26 14:40:51.906 117 18240.46 86.67 52593.88 88888.00 2008-04-26 14:40:52.406 117 18240.41 86.66 52593.86 88888.00 2008-04-26 14:40:52.906 117 18240.50 86.65 52593.97 88888.00 2008-04-26 14:40:53.406 117 18240.51 86.65 52594.03 88888.00 2008-04-26 14:40:53.906 117 18240.50 86.64 52594.01 88888.00 2008-04-26 14:40:54.406 117 18240.46 86.63 52593.98 88888.00 2008-04-26 14:40:54.906 117 18240.41 86.57 52593.96 88888.00 2008-04-26 14:40:55.406 117 18240.38 86.68 52593.91 88888.00 2008-04-26 14:40:55.906 117 18240.40 86.77 52593.96 88888.00 2008-04-26 14:40:56.406 117 18240.39 86.76 52593.98 88888.00 2008-04-26 14:40:56.906 117 18240.29 86.75 52594.00 88888.00 2008-04-26 14:40:57.406 117 18240.25 86.76 52594.06 88888.00 2008-04-26 14:40:57.906 117 18240.41 86.73 52594.10 88888.00 2008-04-26 14:40:58.406 117 18240.37 86.72 52594.09 88888.00 2008-04-26 14:40:58.906 117 18240.35 86.84 52594.14 88888.00 2008-04-26 14:40:59.406 117 18240.40 86.81 52594.21 88888.00 2008-04-26 14:40:59.906 117 18240.41 86.85 52594.13 88888.00 2008-04-26 14:41:00.406 117 18240.42 86.88 52594.09 88888.00 2008-04-26 14:41:00.906 117 18240.42 86.88 52594.08 88888.00 2008-04-26 14:41:01.406 117 18240.29 86.91 52594.10 88888.00 2008-04-26 14:41:01.906 117 18240.23 86.97 52594.07 88888.00 2008-04-26 14:41:02.406 117 18240.34 86.97 52594.17 88888.00 2008-04-26 14:41:02.906 117 18240.31 86.89 52594.16 88888.00 2008-04-26 14:41:03.406 117 18240.38 86.87 52594.18 88888.00 2008-04-26 14:41:03.906 117 18240.41 86.88 52594.30 88888.00 2008-04-26 14:41:04.406 117 18240.33 86.84 52594.22 88888.00 2008-04-26 14:41:04.906 117 18240.24 86.81 52594.26 88888.00 2008-04-26 14:41:05.406 117 18240.38 86.81 52594.24 88888.00 2008-04-26 14:41:05.906 117 18240.49 86.81 52594.25 88888.00 2008-04-26 14:41:06.406 117 18240.49 86.81 52594.21 88888.00 2008-04-26 14:41:06.906 117 18240.37 86.84 52594.07 88888.00 2008-04-26 14:41:07.406 117 18240.30 86.80 52593.93 88888.00 2008-04-26 14:41:07.906 117 18240.36 86.82 52593.98 88888.00 2008-04-26 14:41:08.406 117 18240.48 86.79 52594.00 88888.00 2008-04-26 14:41:08.906 117 18240.61 86.84 52593.99 88888.00 2008-04-26 14:41:09.406 117 18240.62 86.90 52594.10 88888.00 2008-04-26 14:41:09.906 117 18240.52 86.91 52594.05 88888.00 2008-04-26 14:41:10.406 117 18240.44 86.90 52594.00 88888.00 2008-04-26 14:41:10.906 117 18240.57 86.92 52593.99 88888.00 2008-04-26 14:41:11.406 117 18240.53 86.91 52593.97 88888.00 2008-04-26 14:41:11.906 117 18240.44 86.95 52593.88 88888.00 2008-04-26 14:41:12.406 117 18240.34 87.06 52593.89 88888.00 2008-04-26 14:41:12.906 117 18240.19 87.11 52594.00 88888.00 2008-04-26 14:41:13.406 117 18240.30 87.12 52594.12 88888.00 2008-04-26 14:41:13.906 117 18240.38 87.10 52594.08 88888.00 2008-04-26 14:41:14.406 117 18240.40 87.14 52594.10 88888.00 2008-04-26 14:41:14.906 117 18240.35 87.13 52594.11 88888.00 2008-04-26 14:41:15.406 117 18240.33 87.12 52594.11 88888.00 2008-04-26 14:41:15.906 117 18240.37 87.21 52594.14 88888.00 2008-04-26 14:41:16.406 117 18240.40 87.18 52594.18 88888.00 2008-04-26 14:41:16.906 117 18240.40 87.21 52594.16 88888.00 2008-04-26 14:41:17.406 117 18240.38 87.19 52594.14 88888.00 2008-04-26 14:41:17.906 117 18240.44 87.23 52594.16 88888.00 2008-04-26 14:41:18.406 117 18240.34 87.21 52594.02 88888.00 2008-04-26 14:41:18.906 117 18240.37 87.15 52594.00 88888.00 2008-04-26 14:41:19.406 117 18240.30 87.05 52594.07 88888.00 2008-04-26 14:41:19.906 117 18240.24 87.09 52594.01 88888.00 2008-04-26 14:41:20.406 117 18240.26 87.11 52593.95 88888.00 2008-04-26 14:41:20.906 117 18240.30 87.11 52593.98 88888.00 2008-04-26 14:41:21.406 117 18240.29 86.86 52594.10 88888.00 2008-04-26 14:41:21.906 117 18240.31 86.81 52594.13 88888.00 2008-04-26 14:41:22.406 117 18240.38 86.78 52594.16 88888.00 2008-04-26 14:41:22.906 117 18240.39 86.83 52594.21 88888.00 2008-04-26 14:41:23.406 117 18240.29 87.05 52594.13 88888.00 2008-04-26 14:41:23.906 117 18240.24 87.21 52594.12 88888.00 2008-04-26 14:41:24.406 117 18240.22 87.19 52594.13 88888.00 2008-04-26 14:41:24.906 117 18240.15 87.19 52594.03 88888.00 2008-04-26 14:41:25.406 117 18240.23 87.17 52594.09 88888.00 2008-04-26 14:41:25.906 117 18240.22 87.13 52594.16 88888.00 2008-04-26 14:41:26.406 117 18240.17 87.19 52594.14 88888.00 2008-04-26 14:41:26.906 117 18240.16 87.21 52594.14 88888.00 2008-04-26 14:41:27.406 117 18240.24 87.21 52594.17 88888.00 2008-04-26 14:41:27.906 117 18240.28 87.21 52594.19 88888.00 2008-04-26 14:41:28.406 117 18240.30 87.17 52594.19 88888.00 2008-04-26 14:41:28.906 117 18240.30 87.14 52594.22 88888.00 2008-04-26 14:41:29.406 117 18240.35 87.14 52594.13 88888.00 2008-04-26 14:41:29.906 117 18240.27 87.12 52594.01 88888.00 2008-04-26 14:41:30.406 117 18240.16 87.13 52594.01 88888.00 2008-04-26 14:41:30.906 117 18240.16 87.19 52594.02 88888.00 2008-04-26 14:41:31.406 117 18240.23 87.21 52593.95 88888.00 2008-04-26 14:41:31.906 117 18240.23 87.16 52594.05 88888.00 2008-04-26 14:41:32.406 117 18240.20 87.20 52594.06 88888.00 2008-04-26 14:41:32.906 117 18240.26 87.23 52594.10 88888.00 2008-04-26 14:41:33.406 117 18240.25 87.23 52593.94 88888.00 2008-04-26 14:41:33.906 117 18240.31 87.31 52594.00 88888.00 2008-04-26 14:41:34.406 117 18240.27 87.28 52594.05 88888.00 2008-04-26 14:41:34.906 117 18240.23 87.22 52594.08 88888.00 2008-04-26 14:41:35.406 117 18240.26 87.29 52594.13 88888.00 2008-04-26 14:41:35.906 117 18240.23 87.21 52594.11 88888.00 2008-04-26 14:41:36.406 117 18240.20 87.20 52594.01 88888.00 2008-04-26 14:41:36.906 117 18240.23 87.19 52594.06 88888.00 2008-04-26 14:41:37.406 117 18240.28 87.24 52594.06 88888.00 2008-04-26 14:41:37.906 117 18240.25 87.26 52593.85 88888.00 2008-04-26 14:41:38.406 117 18240.24 87.28 52593.84 88888.00 2008-04-26 14:41:38.906 117 18240.35 87.23 52593.86 88888.00 2008-04-26 14:41:39.406 117 18240.39 87.21 52593.90 88888.00 2008-04-26 14:41:39.906 117 18240.48 87.33 52593.85 88888.00 2008-04-26 14:41:40.406 117 18240.23 87.44 52593.84 88888.00 2008-04-26 14:41:40.906 117 18240.23 87.38 52593.86 88888.00 2008-04-26 14:41:41.406 117 18240.31 87.30 52593.91 88888.00 2008-04-26 14:41:41.906 117 18240.34 87.34 52593.91 88888.00 2008-04-26 14:41:42.406 117 18240.37 87.45 52594.05 88888.00 2008-04-26 14:41:42.906 117 18240.42 87.43 52594.19 88888.00 2008-04-26 14:41:43.406 117 18240.48 87.44 52594.12 88888.00 2008-04-26 14:41:43.906 117 18240.30 87.44 52594.10 88888.00 2008-04-26 14:41:44.406 117 18240.33 87.47 52594.07 88888.00 2008-04-26 14:41:44.906 117 18240.45 87.40 52594.10 88888.00 2008-04-26 14:41:45.406 117 18240.48 87.34 52594.12 88888.00 2008-04-26 14:41:45.906 117 18240.48 87.40 52594.14 88888.00 2008-04-26 14:41:46.406 117 18240.47 87.41 52594.06 88888.00 2008-04-26 14:41:46.906 117 18240.47 87.41 52594.01 88888.00 2008-04-26 14:41:47.406 117 18240.50 87.39 52593.96 88888.00 2008-04-26 14:41:47.906 117 18240.55 87.44 52594.06 88888.00 2008-04-26 14:41:48.406 117 18240.56 87.46 52593.94 88888.00 2008-04-26 14:41:48.906 117 18240.51 87.50 52593.97 88888.00 2008-04-26 14:41:49.406 117 18240.50 87.56 52593.99 88888.00 2008-04-26 14:41:49.906 117 18240.57 87.54 52594.01 88888.00 2008-04-26 14:41:50.406 117 18240.55 87.58 52594.07 88888.00 2008-04-26 14:41:50.906 117 18240.47 87.50 52594.03 88888.00 2008-04-26 14:41:51.406 117 18240.56 87.42 52594.12 88888.00 2008-04-26 14:41:51.906 117 18240.60 87.50 52594.10 88888.00 2008-04-26 14:41:52.406 117 18240.55 87.51 52594.17 88888.00 2008-04-26 14:41:52.906 117 18240.50 87.51 52594.13 88888.00 2008-04-26 14:41:53.406 117 18240.51 87.58 52594.12 88888.00 2008-04-26 14:41:53.906 117 18240.58 87.66 52594.17 88888.00 2008-04-26 14:41:54.406 117 18240.61 87.65 52594.16 88888.00 2008-04-26 14:41:54.906 117 18240.60 87.66 52594.01 88888.00 2008-04-26 14:41:55.406 117 18240.59 87.69 52593.89 88888.00 2008-04-26 14:41:55.906 117 18240.59 87.63 52593.97 88888.00 2008-04-26 14:41:56.406 117 18240.59 87.65 52593.99 88888.00 2008-04-26 14:41:56.906 117 18240.55 87.66 52593.98 88888.00 2008-04-26 14:41:57.406 117 18240.53 87.66 52593.96 88888.00 2008-04-26 14:41:57.906 117 18240.48 87.70 52593.94 88888.00 2008-04-26 14:41:58.406 117 18240.45 87.74 52594.06 88888.00 2008-04-26 14:41:58.906 117 18240.38 87.68 52594.00 88888.00 2008-04-26 14:41:59.406 117 18240.41 87.62 52593.95 88888.00 2008-04-26 14:41:59.906 117 18240.37 87.61 52593.91 88888.00 2008-04-26 14:42:00.406 117 18240.33 87.65 52594.02 88888.00 2008-04-26 14:42:00.906 117 18240.42 87.66 52594.10 88888.00 2008-04-26 14:42:01.406 117 18240.41 87.64 52594.08 88888.00 2008-04-26 14:42:01.906 117 18240.30 87.56 52594.00 88888.00 2008-04-26 14:42:02.406 117 18240.26 87.57 52594.09 88888.00 2008-04-26 14:42:02.906 117 18240.22 87.66 52594.01 88888.00 2008-04-26 14:42:03.406 117 18240.23 87.62 52593.98 88888.00 2008-04-26 14:42:03.906 117 18240.24 87.59 52593.94 88888.00 2008-04-26 14:42:04.406 117 18240.22 87.59 52593.95 88888.00 2008-04-26 14:42:04.906 117 18240.14 87.61 52593.97 88888.00 2008-04-26 14:42:05.406 117 18240.05 87.54 52593.95 88888.00 2008-04-26 14:42:05.906 117 18240.03 87.36 52593.99 88888.00 2008-04-26 14:42:06.406 117 18240.02 87.45 52593.89 88888.00 2008-04-26 14:42:06.906 117 18240.16 87.54 52593.87 88888.00 2008-04-26 14:42:07.406 117 18240.12 87.64 52593.88 88888.00 2008-04-26 14:42:07.906 117 18240.17 87.65 52593.90 88888.00 2008-04-26 14:42:08.406 117 18240.12 87.62 52593.93 88888.00 2008-04-26 14:42:08.906 117 18240.01 87.63 52593.98 88888.00 2008-04-26 14:42:09.406 117 18240.02 87.68 52593.94 88888.00 2008-04-26 14:42:09.906 117 18239.95 87.65 52593.82 88888.00 2008-04-26 14:42:10.406 117 18240.03 87.55 52593.77 88888.00 2008-04-26 14:42:10.906 117 18239.99 87.52 52593.96 88888.00 2008-04-26 14:42:11.406 117 18239.99 87.53 52594.09 88888.00 2008-04-26 14:42:11.906 117 18239.96 87.48 52594.16 88888.00 2008-04-26 14:42:12.406 117 18240.13 87.46 52594.26 88888.00 2008-04-26 14:42:12.906 117 18240.23 87.46 52594.25 88888.00 2008-04-26 14:42:13.406 117 18240.26 87.51 52594.24 88888.00 2008-04-26 14:42:13.906 117 18240.17 87.56 52594.20 88888.00 2008-04-26 14:42:14.406 117 18240.02 87.59 52594.23 88888.00 2008-04-26 14:42:14.906 117 18239.87 87.59 52594.21 88888.00 2008-04-26 14:42:15.406 117 18239.86 87.51 52594.09 88888.00 2008-04-26 14:42:15.906 117 18239.83 87.52 52594.16 88888.00 2008-04-26 14:42:16.406 117 18239.86 87.55 52594.10 88888.00 2008-04-26 14:42:16.906 117 18239.95 87.50 52594.11 88888.00 2008-04-26 14:42:17.406 117 18239.99 87.41 52594.07 88888.00 2008-04-26 14:42:17.906 117 18240.01 87.43 52594.05 88888.00 2008-04-26 14:42:18.406 117 18239.91 87.47 52594.06 88888.00 2008-04-26 14:42:18.906 117 18239.96 87.46 52593.97 88888.00 2008-04-26 14:42:19.406 117 18239.97 87.36 52593.96 88888.00 2008-04-26 14:42:19.906 117 18239.87 87.26 52594.07 88888.00 2008-04-26 14:42:20.406 117 18239.90 87.26 52594.06 88888.00 2008-04-26 14:42:20.906 117 18239.99 87.25 52594.07 88888.00 2008-04-26 14:42:21.406 117 18239.99 87.43 52594.07 88888.00 2008-04-26 14:42:21.906 117 18240.01 87.48 52594.08 88888.00 2008-04-26 14:42:22.406 117 18239.85 87.51 52594.10 88888.00 2008-04-26 14:42:22.906 117 18239.86 87.51 52594.13 88888.00 2008-04-26 14:42:23.406 117 18239.94 87.50 52594.23 88888.00 2008-04-26 14:42:23.906 117 18239.93 87.37 52594.17 88888.00 2008-04-26 14:42:24.406 117 18240.06 87.58 52594.17 88888.00 2008-04-26 14:42:24.906 117 18240.13 87.65 52594.08 88888.00 2008-04-26 14:42:25.406 117 18240.09 87.58 52594.12 88888.00 2008-04-26 14:42:25.906 117 18240.10 87.54 52594.01 88888.00 2008-04-26 14:42:26.406 117 18240.13 87.61 52594.07 88888.00 2008-04-26 14:42:26.906 117 18240.12 87.66 52594.09 88888.00 2008-04-26 14:42:27.406 117 18240.06 87.74 52594.07 88888.00 2008-04-26 14:42:27.906 117 18240.01 87.70 52594.00 88888.00 2008-04-26 14:42:28.406 117 18239.97 87.66 52594.05 88888.00 2008-04-26 14:42:28.906 117 18239.95 87.72 52594.00 88888.00 2008-04-26 14:42:29.406 117 18240.07 87.78 52594.22 88888.00 2008-04-26 14:42:29.906 117 18239.95 87.64 52594.38 88888.00 2008-04-26 14:42:30.406 117 18239.95 87.58 52594.36 88888.00 2008-04-26 14:42:30.906 117 18240.06 87.63 52594.37 88888.00 2008-04-26 14:42:31.406 117 18239.99 87.71 52594.40 88888.00 2008-04-26 14:42:31.906 117 18240.03 87.61 52594.31 88888.00 2008-04-26 14:42:32.406 117 18240.06 87.62 52594.31 88888.00 2008-04-26 14:42:32.906 117 18240.05 87.68 52594.32 88888.00 2008-04-26 14:42:33.406 117 18240.03 87.66 52594.28 88888.00 2008-04-26 14:42:33.906 117 18240.05 87.63 52594.24 88888.00 2008-04-26 14:42:34.406 117 18240.02 87.54 52594.26 88888.00 2008-04-26 14:42:34.906 117 18239.98 87.59 52594.23 88888.00 2008-04-26 14:42:35.406 117 18239.96 87.65 52594.16 88888.00 2008-04-26 14:42:35.906 117 18240.03 87.62 52594.02 88888.00 2008-04-26 14:42:36.406 117 18239.98 87.55 52594.02 88888.00 2008-04-26 14:42:36.906 117 18239.98 87.57 52594.14 88888.00 2008-04-26 14:42:37.406 117 18240.04 87.59 52594.31 88888.00 2008-04-26 14:42:37.906 117 18239.92 87.63 52594.42 88888.00 2008-04-26 14:42:38.406 117 18240.08 87.64 52594.44 88888.00 2008-04-26 14:42:38.906 117 18240.14 87.66 52594.36 88888.00 2008-04-26 14:42:39.406 117 18240.13 87.49 52594.43 88888.00 2008-04-26 14:42:39.906 117 18240.14 87.31 52594.45 88888.00 2008-04-26 14:42:40.406 117 18240.24 87.32 52594.52 88888.00 2008-04-26 14:42:40.906 117 18240.20 87.35 52594.47 88888.00 2008-04-26 14:42:41.406 117 18240.08 87.40 52594.44 88888.00 2008-04-26 14:42:41.906 117 18239.98 87.47 52594.45 88888.00 2008-04-26 14:42:42.406 117 18240.04 87.66 52594.41 88888.00 2008-04-26 14:42:42.906 117 18240.05 87.66 52594.41 88888.00 2008-04-26 14:42:43.406 117 18240.06 87.65 52594.40 88888.00 2008-04-26 14:42:43.906 117 18240.22 87.63 52594.30 88888.00 2008-04-26 14:42:44.406 117 18240.20 87.66 52594.28 88888.00 2008-04-26 14:42:44.906 117 18240.16 87.65 52594.26 88888.00 2008-04-26 14:42:45.406 117 18240.15 87.66 52594.32 88888.00 2008-04-26 14:42:45.906 117 18240.18 87.69 52594.36 88888.00 2008-04-26 14:42:46.406 117 18240.20 87.69 52594.44 88888.00 2008-04-26 14:42:46.906 117 18240.19 87.79 52594.46 88888.00 2008-04-26 14:42:47.406 117 18240.14 87.91 52594.41 88888.00 2008-04-26 14:42:47.906 117 18240.14 87.89 52594.45 88888.00 2008-04-26 14:42:48.406 117 18240.10 87.84 52594.48 88888.00 2008-04-26 14:42:48.906 117 18240.16 87.77 52594.51 88888.00 2008-04-26 14:42:49.406 117 18240.13 87.77 52594.46 88888.00 2008-04-26 14:42:49.906 117 18240.08 87.77 52594.48 88888.00 2008-04-26 14:42:50.406 117 18240.14 87.77 52594.54 88888.00 2008-04-26 14:42:50.906 117 18240.23 87.76 52594.57 88888.00 2008-04-26 14:42:51.406 117 18240.10 87.73 52594.54 88888.00 2008-04-26 14:42:51.906 117 18240.10 87.78 52594.45 88888.00 2008-04-26 14:42:52.406 117 18240.18 87.77 52594.48 88888.00 2008-04-26 14:42:52.906 117 18240.15 87.82 52594.53 88888.00 2008-04-26 14:42:53.406 117 18240.02 87.70 52594.46 88888.00 2008-04-26 14:42:53.906 117 18240.09 87.65 52594.48 88888.00 2008-04-26 14:42:54.406 117 18240.07 87.76 52594.40 88888.00 2008-04-26 14:42:54.906 117 18240.04 87.78 52594.46 88888.00 2008-04-26 14:42:55.406 117 18240.07 87.75 52594.42 88888.00 2008-04-26 14:42:55.906 117 18240.05 87.73 52594.41 88888.00 2008-04-26 14:42:56.406 117 18240.06 87.69 52594.51 88888.00 2008-04-26 14:42:56.906 117 18240.04 87.80 52594.48 88888.00 2008-04-26 14:42:57.406 117 18240.06 87.90 52594.45 88888.00 2008-04-26 14:42:57.906 117 18239.99 87.94 52594.51 88888.00 2008-04-26 14:42:58.406 117 18240.06 87.90 52594.45 88888.00 2008-04-26 14:42:58.906 117 18239.96 87.90 52594.41 88888.00 2008-04-26 14:42:59.406 117 18240.10 87.87 52594.44 88888.00 2008-04-26 14:42:59.906 117 18240.20 87.95 52594.42 88888.00 2008-04-26 14:43:00.406 117 18240.22 87.85 52594.52 88888.00 2008-04-26 14:43:00.906 117 18240.20 87.97 52594.51 88888.00 2008-04-26 14:43:01.406 117 18240.12 88.06 52594.43 88888.00 2008-04-26 14:43:01.906 117 18240.07 87.98 52594.30 88888.00 2008-04-26 14:43:02.406 117 18240.14 87.75 52594.38 88888.00 2008-04-26 14:43:02.906 117 18240.20 87.70 52594.47 88888.00 2008-04-26 14:43:03.406 117 18240.10 87.92 52594.31 88888.00 2008-04-26 14:43:03.906 117 18240.10 87.97 52594.33 88888.00 2008-04-26 14:43:04.406 117 18240.15 88.01 52594.41 88888.00 2008-04-26 14:43:04.906 117 18240.08 88.01 52594.37 88888.00 2008-04-26 14:43:05.406 117 18240.06 87.90 52594.43 88888.00 2008-04-26 14:43:05.906 117 18239.93 87.77 52594.44 88888.00 2008-04-26 14:43:06.406 117 18240.09 87.77 52594.41 88888.00 2008-04-26 14:43:06.906 117 18240.09 87.78 52594.42 88888.00 2008-04-26 14:43:07.406 117 18240.17 87.82 52594.47 88888.00 2008-04-26 14:43:07.906 117 18240.19 87.77 52594.45 88888.00 2008-04-26 14:43:08.406 117 18239.91 87.77 52594.29 88888.00 2008-04-26 14:43:08.906 117 18240.02 87.79 52594.33 88888.00 2008-04-26 14:43:09.406 117 18240.09 87.77 52594.29 88888.00 2008-04-26 14:43:09.906 117 18240.14 87.79 52594.23 88888.00 2008-04-26 14:43:10.406 117 18240.15 87.84 52594.16 88888.00 2008-04-26 14:43:10.906 117 18240.13 88.04 52594.13 88888.00 2008-04-26 14:43:11.406 117 18240.18 88.04 52594.23 88888.00 2008-04-26 14:43:11.906 117 18240.25 88.08 52594.23 88888.00 2008-04-26 14:43:12.406 117 18240.27 88.11 52594.25 88888.00 2008-04-26 14:43:12.906 117 18240.27 88.00 52594.32 88888.00 2008-04-26 14:43:13.406 117 18240.31 87.97 52594.36 88888.00 2008-04-26 14:43:13.906 117 18240.34 88.02 52594.29 88888.00 2008-04-26 14:43:14.406 117 18240.33 88.05 52594.36 88888.00 2008-04-26 14:43:14.906 117 18240.22 88.04 52594.30 88888.00 2008-04-26 14:43:15.406 117 18240.22 88.02 52594.35 88888.00 2008-04-26 14:43:15.906 117 18240.23 88.05 52594.29 88888.00 2008-04-26 14:43:16.406 117 18240.25 88.05 52594.22 88888.00 2008-04-26 14:43:16.906 117 18240.16 88.06 52594.22 88888.00 2008-04-26 14:43:17.406 117 18240.17 88.08 52594.26 88888.00 2008-04-26 14:43:17.906 117 18240.16 88.06 52594.18 88888.00 2008-04-26 14:43:18.406 117 18239.99 88.08 52594.08 88888.00 2008-04-26 14:43:18.906 117 18240.05 88.20 52594.19 88888.00 2008-04-26 14:43:19.406 117 18240.15 88.26 52594.19 88888.00 2008-04-26 14:43:19.906 117 18240.23 88.26 52594.17 88888.00 2008-04-26 14:43:20.406 117 18240.12 88.22 52594.12 88888.00 2008-04-26 14:43:20.906 117 18240.01 88.24 52594.09 88888.00 2008-04-26 14:43:21.406 117 18240.06 88.19 52594.00 88888.00 2008-04-26 14:43:21.906 117 18240.17 88.26 52593.96 88888.00 2008-04-26 14:43:22.406 117 18240.07 88.19 52594.07 88888.00 2008-04-26 14:43:22.906 117 18240.09 88.21 52594.09 88888.00 2008-04-26 14:43:23.406 117 18240.20 88.21 52594.14 88888.00 2008-04-26 14:43:23.906 117 18240.14 88.21 52594.21 88888.00 2008-04-26 14:43:24.406 117 18240.07 88.16 52594.20 88888.00 2008-04-26 14:43:24.906 117 18240.01 88.13 52594.13 88888.00 2008-04-26 14:43:25.406 117 18239.92 88.15 52594.00 88888.00 2008-04-26 14:43:25.906 117 18239.95 88.26 52593.91 88888.00 2008-04-26 14:43:26.406 117 18240.05 88.26 52594.01 88888.00 2008-04-26 14:43:26.906 117 18240.15 88.29 52594.07 88888.00 2008-04-26 14:43:27.406 117 18240.04 88.24 52594.07 88888.00 2008-04-26 14:43:27.906 117 18239.90 88.17 52594.08 88888.00 2008-04-26 14:43:28.406 117 18239.96 88.09 52594.12 88888.00 2008-04-26 14:43:28.906 117 18240.10 88.08 52594.08 88888.00 2008-04-26 14:43:29.406 117 18240.14 88.14 52594.08 88888.00 2008-04-26 14:43:29.906 117 18240.06 88.17 52594.13 88888.00 2008-04-26 14:43:30.406 117 18240.07 88.17 52594.05 88888.00 2008-04-26 14:43:30.906 117 18240.01 88.08 52594.02 88888.00 2008-04-26 14:43:31.406 117 18239.91 88.04 52593.87 88888.00 2008-04-26 14:43:31.906 117 18239.84 88.10 52593.87 88888.00 2008-04-26 14:43:32.406 117 18239.86 88.10 52593.98 88888.00 2008-04-26 14:43:32.906 117 18239.82 88.10 52594.01 88888.00 2008-04-26 14:43:33.406 117 18239.82 88.10 52593.99 88888.00 2008-04-26 14:43:33.906 117 18239.87 88.01 52593.94 88888.00 2008-04-26 14:43:34.406 117 18240.04 87.95 52593.94 88888.00 2008-04-26 14:43:34.906 117 18240.09 87.95 52594.02 88888.00 2008-04-26 14:43:35.406 117 18240.08 87.96 52594.06 88888.00 2008-04-26 14:43:35.906 117 18240.07 87.89 52594.12 88888.00 2008-04-26 14:43:36.406 117 18240.03 87.83 52594.10 88888.00 2008-04-26 14:43:36.906 117 18240.06 87.88 52594.06 88888.00 2008-04-26 14:43:37.406 117 18240.04 87.90 52593.98 88888.00 2008-04-26 14:43:37.906 117 18239.95 87.88 52594.00 88888.00 2008-04-26 14:43:38.406 117 18240.01 87.77 52594.12 88888.00 2008-04-26 14:43:38.906 117 18240.10 87.84 52594.18 88888.00 2008-04-26 14:43:39.406 117 18240.08 87.83 52594.13 88888.00 2008-04-26 14:43:39.906 117 18239.97 87.83 52594.20 88888.00 2008-04-26 14:43:40.406 117 18240.09 87.90 52594.10 88888.00 2008-04-26 14:43:40.906 117 18240.16 88.00 52594.11 88888.00 2008-04-26 14:43:41.406 117 18240.09 88.01 52593.95 88888.00 2008-04-26 14:43:41.906 117 18240.23 87.94 52593.96 88888.00 2008-04-26 14:43:42.406 117 18240.16 87.99 52594.03 88888.00 2008-04-26 14:43:42.906 117 18240.09 87.98 52594.06 88888.00 2008-04-26 14:43:43.406 117 18239.88 87.92 52594.09 88888.00 2008-04-26 14:43:43.906 117 18239.91 87.92 52594.13 88888.00 2008-04-26 14:43:44.406 117 18240.16 87.85 52594.09 88888.00 2008-04-26 14:43:44.906 117 18240.19 87.76 52593.94 88888.00 2008-04-26 14:43:45.406 117 18240.20 87.72 52594.02 88888.00 2008-04-26 14:43:45.906 117 18240.15 87.71 52594.09 88888.00 2008-04-26 14:43:46.406 117 18240.23 87.83 52594.22 88888.00 2008-04-26 14:43:46.906 117 18240.24 87.87 52594.31 88888.00 2008-04-26 14:43:47.406 117 18240.30 87.83 52594.19 88888.00 2008-04-26 14:43:47.906 117 18240.28 87.85 52594.10 88888.00 2008-04-26 14:43:48.406 117 18240.14 87.88 52594.08 88888.00 2008-04-26 14:43:48.906 117 18240.17 87.85 52594.07 88888.00 2008-04-26 14:43:49.406 117 18240.18 87.81 52594.03 88888.00 2008-04-26 14:43:49.906 117 18240.22 87.86 52594.11 88888.00 2008-04-26 14:43:50.406 117 18240.20 87.85 52594.10 88888.00 2008-04-26 14:43:50.906 117 18240.17 87.82 52594.06 88888.00 2008-04-26 14:43:51.406 117 18240.22 87.76 52594.03 88888.00 2008-04-26 14:43:51.906 117 18240.24 87.73 52594.00 88888.00 2008-04-26 14:43:52.406 117 18240.34 87.70 52594.06 88888.00 2008-04-26 14:43:52.906 117 18240.46 87.69 52593.97 88888.00 2008-04-26 14:43:53.406 117 18240.46 87.72 52594.05 88888.00 2008-04-26 14:43:53.906 117 18240.33 87.72 52594.14 88888.00 2008-04-26 14:43:54.406 117 18240.27 87.72 52594.17 88888.00 2008-04-26 14:43:54.906 117 18240.39 87.65 52594.23 88888.00 2008-04-26 14:43:55.406 117 18240.37 87.54 52594.18 88888.00 2008-04-26 14:43:55.906 117 18240.40 87.55 52594.16 88888.00 2008-04-26 14:43:56.406 117 18240.28 87.59 52594.16 88888.00 2008-04-26 14:43:56.906 117 18240.12 87.54 52594.09 88888.00 2008-04-26 14:43:57.406 117 18240.17 87.52 52593.99 88888.00 2008-04-26 14:43:57.906 117 18240.26 87.54 52593.99 88888.00 2008-04-26 14:43:58.406 117 18240.25 87.52 52594.02 88888.00 2008-04-26 14:43:58.906 117 18240.29 87.55 52593.93 88888.00 2008-04-26 14:43:59.406 117 18240.23 87.56 52594.02 88888.00 2008-04-26 14:43:59.906 117 18240.12 87.61 52594.08 88888.00 2008-04-26 14:44:00.406 117 18240.15 87.49 52594.09 88888.00 2008-04-26 14:44:00.906 117 18240.10 87.41 52593.97 88888.00 2008-04-26 14:44:01.406 117 18240.05 87.56 52593.93 88888.00 2008-04-26 14:44:01.906 117 18240.12 87.64 52594.02 88888.00 2008-04-26 14:44:02.406 117 18240.20 87.72 52594.01 88888.00 2008-04-26 14:44:02.906 117 18240.26 87.75 52593.89 88888.00 2008-04-26 14:44:03.406 117 18240.18 87.74 52593.84 88888.00 2008-04-26 14:44:03.906 117 18240.14 87.75 52593.89 88888.00 2008-04-26 14:44:04.406 117 18240.13 87.64 52593.89 88888.00 2008-04-26 14:44:04.906 117 18240.04 87.59 52593.80 88888.00 2008-04-26 14:44:05.406 117 18239.97 87.58 52593.83 88888.00 2008-04-26 14:44:05.906 117 18240.18 87.52 52593.86 88888.00 2008-04-26 14:44:06.406 117 18240.24 87.50 52593.85 88888.00 2008-04-26 14:44:06.906 117 18240.22 87.53 52593.83 88888.00 2008-04-26 14:44:07.406 117 18240.23 87.52 52593.79 88888.00 2008-04-26 14:44:07.906 117 18240.20 87.54 52593.67 88888.00 2008-04-26 14:44:08.406 117 18240.20 87.54 52593.75 88888.00 2008-04-26 14:44:08.906 117 18240.23 87.55 52593.90 88888.00 2008-04-26 14:44:09.406 117 18240.19 87.49 52593.89 88888.00 2008-04-26 14:44:09.906 117 18240.13 87.52 52593.97 88888.00 2008-04-26 14:44:10.406 117 18240.12 87.61 52593.93 88888.00 2008-04-26 14:44:10.906 117 18240.15 87.61 52594.01 88888.00 2008-04-26 14:44:11.406 117 18239.96 87.56 52594.08 88888.00 2008-04-26 14:44:11.906 117 18239.97 87.52 52593.96 88888.00 2008-04-26 14:44:12.406 117 18240.16 87.52 52593.94 88888.00 2008-04-26 14:44:12.906 117 18240.16 87.53 52594.02 88888.00 2008-04-26 14:44:13.406 117 18239.99 87.51 52594.09 88888.00 2008-04-26 14:44:13.906 117 18240.02 87.55 52594.03 88888.00 2008-04-26 14:44:14.406 117 18240.05 87.67 52594.05 88888.00 2008-04-26 14:44:14.906 117 18240.08 87.58 52593.89 88888.00 2008-04-26 14:44:15.406 117 18240.09 87.61 52593.87 88888.00 2008-04-26 14:44:15.906 117 18240.07 87.52 52593.88 88888.00 2008-04-26 14:44:16.406 117 18240.01 87.44 52593.94 88888.00 2008-04-26 14:44:16.906 117 18240.12 87.44 52594.10 88888.00 2008-04-26 14:44:17.406 117 18240.03 87.50 52594.14 88888.00 2008-04-26 14:44:17.906 117 18239.93 87.51 52594.12 88888.00 2008-04-26 14:44:18.406 117 18239.91 87.51 52594.19 88888.00 2008-04-26 14:44:18.906 117 18240.03 87.51 52594.20 88888.00 2008-04-26 14:44:19.406 117 18240.01 87.52 52594.23 88888.00 2008-04-26 14:44:19.906 117 18240.07 87.50 52594.24 88888.00 2008-04-26 14:44:20.406 117 18240.06 87.56 52594.16 88888.00 2008-04-26 14:44:20.906 117 18240.09 87.52 52594.14 88888.00 2008-04-26 14:44:21.406 117 18240.09 87.62 52594.08 88888.00 2008-04-26 14:44:21.906 117 18240.08 87.62 52594.03 88888.00 2008-04-26 14:44:22.406 117 18240.08 87.57 52594.05 88888.00 2008-04-26 14:44:22.906 117 18240.08 87.57 52593.96 88888.00 2008-04-26 14:44:23.406 117 18240.16 87.55 52593.99 88888.00 2008-04-26 14:44:23.906 117 18240.22 87.56 52594.02 88888.00 2008-04-26 14:44:24.406 117 18240.34 87.61 52594.05 88888.00 2008-04-26 14:44:24.906 117 18240.25 87.57 52594.11 88888.00 2008-04-26 14:44:25.406 117 18240.15 87.47 52594.07 88888.00 2008-04-26 14:44:25.906 117 18240.24 87.52 52594.13 88888.00 2008-04-26 14:44:26.406 117 18240.10 87.58 52594.09 88888.00 2008-04-26 14:44:26.906 117 18240.17 87.67 52594.06 88888.00 2008-04-26 14:44:27.406 117 18240.30 87.65 52594.05 88888.00 2008-04-26 14:44:27.906 117 18240.34 87.61 52594.08 88888.00 2008-04-26 14:44:28.406 117 18240.22 87.52 52594.11 88888.00 2008-04-26 14:44:28.906 117 18240.05 87.52 52594.09 88888.00 2008-04-26 14:44:29.406 117 18239.98 87.49 52594.08 88888.00 2008-04-26 14:44:29.906 117 18239.98 87.56 52594.25 88888.00 2008-04-26 14:44:30.406 117 18240.01 87.63 52594.18 88888.00 2008-04-26 14:44:30.906 117 18240.16 87.64 52594.10 88888.00 2008-04-26 14:44:31.406 117 18240.23 87.71 52594.20 88888.00 2008-04-26 14:44:31.906 117 18240.28 87.75 52594.32 88888.00 2008-04-26 14:44:32.406 117 18240.19 87.71 52594.28 88888.00 2008-04-26 14:44:32.906 117 18240.07 87.67 52594.25 88888.00 2008-04-26 14:44:33.406 117 18240.02 87.74 52594.30 88888.00 2008-04-26 14:44:33.906 117 18240.05 87.78 52594.18 88888.00 2008-04-26 14:44:34.406 117 18240.06 87.66 52594.02 88888.00 2008-04-26 14:44:34.906 117 18240.05 87.69 52593.90 88888.00 2008-04-26 14:44:35.406 117 18240.02 87.64 52593.89 88888.00 2008-04-26 14:44:35.906 117 18240.07 87.61 52594.08 88888.00 2008-04-26 14:44:36.406 117 18240.04 87.55 52594.06 88888.00 2008-04-26 14:44:36.906 117 18240.12 87.58 52594.06 88888.00 2008-04-26 14:44:37.406 117 18240.14 87.59 52594.20 88888.00 2008-04-26 14:44:37.906 117 18240.18 87.57 52594.11 88888.00 2008-04-26 14:44:38.406 117 18240.24 87.56 52594.11 88888.00 2008-04-26 14:44:38.906 117 18240.15 87.58 52594.16 88888.00 2008-04-26 14:44:39.406 117 18240.04 87.65 52594.28 88888.00 2008-04-26 14:44:39.906 117 18239.98 87.69 52594.28 88888.00 2008-04-26 14:44:40.406 117 18239.93 87.62 52594.19 88888.00 2008-04-26 14:44:40.906 117 18239.82 87.67 52594.18 88888.00 2008-04-26 14:44:41.406 117 18239.73 87.69 52594.06 88888.00 2008-04-26 14:44:41.906 117 18240.05 87.63 52594.12 88888.00 2008-04-26 14:44:42.406 117 18239.97 87.63 52594.23 88888.00 2008-04-26 14:44:42.906 117 18239.82 87.64 52594.28 88888.00 2008-04-26 14:44:43.406 117 18239.75 87.61 52594.28 88888.00 2008-04-26 14:44:43.906 117 18239.72 87.56 52594.19 88888.00 2008-04-26 14:44:44.406 117 18239.75 87.54 52594.22 88888.00 2008-04-26 14:44:44.906 117 18239.91 87.49 52594.24 88888.00 2008-04-26 14:44:45.406 117 18239.97 87.48 52594.08 88888.00 2008-04-26 14:44:45.906 117 18239.99 87.44 52594.13 88888.00 2008-04-26 14:44:46.406 117 18239.88 87.41 52594.14 88888.00 2008-04-26 14:44:46.906 117 18239.84 87.44 52594.17 88888.00 2008-04-26 14:44:47.406 117 18239.96 87.46 52594.21 88888.00 2008-04-26 14:44:47.906 117 18239.87 87.36 52594.12 88888.00 2008-04-26 14:44:48.406 117 18239.90 87.33 52594.07 88888.00 2008-04-26 14:44:48.906 117 18239.96 87.42 52594.07 88888.00 2008-04-26 14:44:49.406 117 18239.82 87.46 52594.06 88888.00 2008-04-26 14:44:49.906 117 18239.80 87.44 52594.10 88888.00 2008-04-26 14:44:50.406 117 18239.76 87.40 52594.14 88888.00 2008-04-26 14:44:50.906 117 18239.86 87.41 52594.11 88888.00 2008-04-26 14:44:51.406 117 18239.88 87.44 52594.18 88888.00 2008-04-26 14:44:51.906 117 18239.83 87.40 52594.18 88888.00 2008-04-26 14:44:52.406 117 18239.86 87.34 52594.06 88888.00 2008-04-26 14:44:52.906 117 18239.84 87.35 52594.06 88888.00 2008-04-26 14:44:53.406 117 18239.86 87.42 52594.07 88888.00 2008-04-26 14:44:53.906 117 18239.88 87.40 52594.10 88888.00 2008-04-26 14:44:54.406 117 18240.01 87.37 52593.96 88888.00 2008-04-26 14:44:54.906 117 18239.84 87.32 52593.94 88888.00 2008-04-26 14:44:55.406 117 18239.93 87.34 52594.05 88888.00 2008-04-26 14:44:55.906 117 18239.96 87.32 52593.93 88888.00 2008-04-26 14:44:56.406 117 18239.95 87.10 52593.99 88888.00 2008-04-26 14:44:56.906 117 18239.86 87.12 52593.99 88888.00 2008-04-26 14:44:57.406 117 18239.84 87.24 52593.96 88888.00 2008-04-26 14:44:57.906 117 18239.77 87.33 52594.00 88888.00 2008-04-26 14:44:58.406 117 18239.85 87.39 52594.05 88888.00 2008-04-26 14:44:58.906 117 18239.93 87.40 52594.03 88888.00 2008-04-26 14:44:59.406 117 18239.94 87.38 52594.05 88888.00 2008-04-26 14:44:59.906 117 18239.94 87.31 52594.02 88888.00 2008-04-26 14:45:00.406 117 18239.93 87.32 52593.96 88888.00 2008-04-26 14:45:00.906 117 18239.84 87.33 52593.89 88888.00 2008-04-26 14:45:01.406 117 18239.77 87.34 52593.89 88888.00 2008-04-26 14:45:01.906 117 18239.86 87.36 52594.08 88888.00 2008-04-26 14:45:02.406 117 18240.12 87.31 52594.05 88888.00 2008-04-26 14:45:02.906 117 18240.15 87.26 52594.09 88888.00 2008-04-26 14:45:03.406 117 18240.04 87.24 52594.10 88888.00 2008-04-26 14:45:03.906 117 18240.10 87.33 52594.06 88888.00 2008-04-26 14:45:04.406 117 18240.06 87.37 52593.97 88888.00 2008-04-26 14:45:04.906 117 18239.99 87.36 52594.00 88888.00 2008-04-26 14:45:05.406 117 18239.95 87.34 52593.97 88888.00 2008-04-26 14:45:05.906 117 18240.07 87.32 52593.94 88888.00 2008-04-26 14:45:06.406 117 18239.95 87.33 52594.01 88888.00 2008-04-26 14:45:06.906 117 18239.85 87.41 52594.02 88888.00 2008-04-26 14:45:07.406 117 18240.03 87.39 52593.91 88888.00 2008-04-26 14:45:07.906 117 18239.99 87.41 52593.88 88888.00 2008-04-26 14:45:08.406 117 18240.04 87.42 52593.84 88888.00 2008-04-26 14:45:08.906 117 18240.10 87.36 52593.80 88888.00 2008-04-26 14:45:09.406 117 18240.04 87.38 52593.83 88888.00 2008-04-26 14:45:09.906 117 18239.91 87.43 52593.85 88888.00 2008-04-26 14:45:10.406 117 18239.92 87.35 52593.86 88888.00 2008-04-26 14:45:10.906 117 18239.93 87.36 52593.87 88888.00 2008-04-26 14:45:11.406 117 18239.98 87.38 52593.84 88888.00 2008-04-26 14:45:11.906 117 18240.06 87.37 52593.74 88888.00 2008-04-26 14:45:12.406 117 18240.16 87.30 52593.74 88888.00 2008-04-26 14:45:12.906 117 18240.16 87.33 52593.68 88888.00 2008-04-26 14:45:13.406 117 18240.08 87.36 52593.77 88888.00 2008-04-26 14:45:13.906 117 18239.94 87.37 52593.85 88888.00 2008-04-26 14:45:14.406 117 18239.90 87.38 52593.86 88888.00 2008-04-26 14:45:14.906 117 18240.05 87.33 52593.93 88888.00 2008-04-26 14:45:15.406 117 18240.05 87.33 52593.93 88888.00 2008-04-26 14:45:15.906 117 18239.97 87.36 52593.93 88888.00 2008-04-26 14:45:16.406 117 18239.88 87.32 52593.93 88888.00 2008-04-26 14:45:16.906 117 18240.03 87.30 52593.95 88888.00 2008-04-26 14:45:17.406 117 18240.03 87.34 52593.90 88888.00 2008-04-26 14:45:17.906 117 18240.03 87.42 52593.93 88888.00 2008-04-26 14:45:18.406 117 18240.13 87.41 52594.06 88888.00 2008-04-26 14:45:18.906 117 18240.01 87.44 52594.09 88888.00 2008-04-26 14:45:19.406 117 18239.87 87.40 52594.01 88888.00 2008-04-26 14:45:19.906 117 18239.99 87.38 52593.88 88888.00 2008-04-26 14:45:20.406 117 18240.15 87.34 52593.82 88888.00 2008-04-26 14:45:20.906 117 18240.03 87.31 52593.84 88888.00 2008-04-26 14:45:21.406 117 18240.03 87.22 52593.90 88888.00 2008-04-26 14:45:21.906 117 18239.91 87.17 52593.87 88888.00 2008-04-26 14:45:22.406 117 18239.87 87.17 52593.88 88888.00 2008-04-26 14:45:22.906 117 18240.01 87.19 52593.72 88888.00 2008-04-26 14:45:23.406 117 18240.22 87.22 52593.85 88888.00 2008-04-26 14:45:23.906 117 18240.23 87.25 52593.97 88888.00 2008-04-26 14:45:24.406 117 18240.15 87.24 52593.95 88888.00 2008-04-26 14:45:24.906 117 18240.20 87.28 52593.88 88888.00 2008-04-26 14:45:25.406 117 18240.27 87.49 52593.84 88888.00 2008-04-26 14:45:25.906 117 18240.28 87.43 52593.77 88888.00 2008-04-26 14:45:26.406 117 18240.19 87.23 52593.83 88888.00 2008-04-26 14:45:26.906 117 18240.12 87.21 52593.84 88888.00 2008-04-26 14:45:27.406 117 18240.20 87.22 52593.96 88888.00 2008-04-26 14:45:27.906 117 18240.13 87.30 52593.84 88888.00 2008-04-26 14:45:28.406 117 18240.01 87.30 52593.84 88888.00 2008-04-26 14:45:28.906 117 18239.88 87.22 52593.76 88888.00 2008-04-26 14:45:29.406 117 18239.87 87.24 52593.79 88888.00 2008-04-26 14:45:29.906 117 18239.90 87.19 52593.95 88888.00 2008-04-26 14:45:30.406 117 18239.99 87.26 52593.88 88888.00 2008-04-26 14:45:30.906 117 18239.96 87.30 52593.76 88888.00 2008-04-26 14:45:31.406 117 18239.88 87.36 52593.83 88888.00 2008-04-26 14:45:31.906 117 18239.74 87.22 52593.82 88888.00 2008-04-26 14:45:32.406 117 18239.79 87.16 52593.96 88888.00 2008-04-26 14:45:32.906 117 18239.87 87.32 52594.01 88888.00 2008-04-26 14:45:33.406 117 18239.76 87.41 52594.10 88888.00 2008-04-26 14:45:33.906 117 18239.73 87.45 52593.98 88888.00 2008-04-26 14:45:34.406 117 18239.93 87.55 52593.90 88888.00 2008-04-26 14:45:34.906 117 18239.80 87.56 52593.93 88888.00 2008-04-26 14:45:35.406 117 18239.71 87.57 52594.08 88888.00 2008-04-26 14:45:35.906 117 18239.71 87.54 52594.02 88888.00 2008-04-26 14:45:36.406 117 18239.66 87.53 52594.03 88888.00 2008-04-26 14:45:36.906 117 18239.76 87.56 52594.03 88888.00 2008-04-26 14:45:37.406 117 18239.64 87.53 52593.94 88888.00 2008-04-26 14:45:37.906 117 18239.66 87.57 52593.91 88888.00 2008-04-26 14:45:38.406 117 18239.75 87.52 52594.00 88888.00 2008-04-26 14:45:38.906 117 18239.70 87.41 52594.01 88888.00 2008-04-26 14:45:39.406 117 18239.72 87.34 52593.99 88888.00 2008-04-26 14:45:39.906 117 18239.63 87.21 52593.87 88888.00 2008-04-26 14:45:40.406 117 18239.57 87.21 52593.84 88888.00 2008-04-26 14:45:40.906 117 18239.59 87.24 52594.00 88888.00 2008-04-26 14:45:41.406 117 18239.62 87.42 52593.99 88888.00 2008-04-26 14:45:41.906 117 18239.62 87.41 52593.99 88888.00 2008-04-26 14:45:42.406 117 18239.65 87.38 52594.09 88888.00 2008-04-26 14:45:42.906 117 18239.75 87.46 52594.13 88888.00 2008-04-26 14:45:43.406 117 18239.70 87.56 52594.07 88888.00 2008-04-26 14:45:43.906 117 18239.59 87.52 52594.03 88888.00 2008-04-26 14:45:44.406 117 18239.61 87.45 52593.88 88888.00 2008-04-26 14:45:44.906 117 18239.70 87.43 52593.89 88888.00 2008-04-26 14:45:45.406 117 18239.80 87.47 52594.00 88888.00 2008-04-26 14:45:45.906 117 18239.79 87.47 52594.09 88888.00 2008-04-26 14:45:46.406 117 18239.69 87.39 52594.03 88888.00 2008-04-26 14:45:46.906 117 18239.72 87.38 52594.06 88888.00 2008-04-26 14:45:47.406 117 18239.80 87.39 52594.10 88888.00 2008-04-26 14:45:47.906 117 18239.63 87.44 52594.19 88888.00 2008-04-26 14:45:48.406 117 18239.60 87.43 52594.08 88888.00 2008-04-26 14:45:48.906 117 18239.81 87.40 52594.16 88888.00 2008-04-26 14:45:49.406 117 18239.81 87.43 52594.24 88888.00 2008-04-26 14:45:49.906 117 18239.81 87.42 52594.16 88888.00 2008-04-26 14:45:50.406 117 18239.81 87.45 52594.14 88888.00 2008-04-26 14:45:50.906 117 18239.76 87.44 52594.03 88888.00 2008-04-26 14:45:51.406 117 18239.85 87.40 52593.98 88888.00 2008-04-26 14:45:51.906 117 18239.74 87.31 52593.94 88888.00 2008-04-26 14:45:52.406 117 18239.65 87.44 52593.99 88888.00 2008-04-26 14:45:52.906 117 18239.75 87.41 52593.91 88888.00 2008-04-26 14:45:53.406 117 18239.70 87.30 52593.86 88888.00 2008-04-26 14:45:53.906 117 18239.76 87.35 52593.84 88888.00 2008-04-26 14:45:54.406 117 18239.71 87.33 52593.86 88888.00 2008-04-26 14:45:54.906 117 18239.74 87.33 52593.88 88888.00 2008-04-26 14:45:55.406 117 18239.76 87.38 52593.86 88888.00 2008-04-26 14:45:55.906 117 18239.72 87.40 52593.87 88888.00 2008-04-26 14:45:56.406 117 18239.79 87.39 52593.87 88888.00 2008-04-26 14:45:56.906 117 18239.92 87.38 52593.91 88888.00 2008-04-26 14:45:57.406 117 18240.05 87.28 52593.79 88888.00 2008-04-26 14:45:57.906 117 18240.04 87.17 52593.85 88888.00 2008-04-26 14:45:58.406 117 18239.91 87.25 52593.89 88888.00 2008-04-26 14:45:58.906 117 18239.91 87.28 52594.05 88888.00 2008-04-26 14:45:59.406 117 18239.94 87.28 52594.02 88888.00 2008-04-26 14:45:59.906 117 18239.92 87.29 52594.00 88888.00 2008-04-26 14:46:00.406 117 18239.96 87.26 52594.02 88888.00 2008-04-26 14:46:00.906 117 18240.01 87.21 52594.00 88888.00 2008-04-26 14:46:01.406 117 18240.07 87.11 52594.10 88888.00 2008-04-26 14:46:01.906 117 18240.07 87.12 52594.12 88888.00 2008-04-26 14:46:02.406 117 18240.02 87.10 52594.11 88888.00 2008-04-26 14:46:02.906 117 18240.02 87.14 52594.01 88888.00 2008-04-26 14:46:03.406 117 18239.92 87.26 52594.03 88888.00 2008-04-26 14:46:03.906 117 18239.93 87.21 52594.16 88888.00 2008-04-26 14:46:04.406 117 18239.91 87.23 52594.07 88888.00 2008-04-26 14:46:04.906 117 18239.96 87.28 52593.99 88888.00 2008-04-26 14:46:05.406 117 18239.93 87.29 52594.00 88888.00 2008-04-26 14:46:05.906 117 18239.88 87.33 52594.08 88888.00 2008-04-26 14:46:06.406 117 18239.87 87.32 52594.01 88888.00 2008-04-26 14:46:06.906 117 18239.96 87.33 52593.93 88888.00 2008-04-26 14:46:07.406 117 18239.97 87.36 52593.90 88888.00 2008-04-26 14:46:07.906 117 18239.88 87.31 52593.85 88888.00 2008-04-26 14:46:08.406 117 18239.90 87.31 52593.80 88888.00 2008-04-26 14:46:08.906 117 18239.92 87.32 52593.86 88888.00 2008-04-26 14:46:09.406 117 18239.98 87.26 52593.91 88888.00 2008-04-26 14:46:09.906 117 18240.03 87.21 52593.93 88888.00 2008-04-26 14:46:10.406 117 18240.06 87.18 52593.96 88888.00 2008-04-26 14:46:10.906 117 18240.14 87.17 52593.80 88888.00 2008-04-26 14:46:11.406 117 18240.12 87.19 52593.83 88888.00 2008-04-26 14:46:11.906 117 18240.03 87.20 52593.96 88888.00 2008-04-26 14:46:12.406 117 18239.93 87.07 52593.80 88888.00 2008-04-26 14:46:12.906 117 18239.97 87.16 52593.79 88888.00 2008-04-26 14:46:13.406 117 18239.94 87.19 52593.86 88888.00 2008-04-26 14:46:13.906 117 18239.97 87.13 52593.85 88888.00 2008-04-26 14:46:14.406 117 18239.93 87.09 52593.87 88888.00 2008-04-26 14:46:14.906 117 18240.03 87.11 52593.90 88888.00 2008-04-26 14:46:15.406 117 18240.05 87.15 52593.95 88888.00 2008-04-26 14:46:15.906 117 18239.83 87.10 52593.93 88888.00 2008-04-26 14:46:16.406 117 18239.82 87.10 52593.96 88888.00 2008-04-26 14:46:16.906 117 18240.10 86.92 52593.86 88888.00 2008-04-26 14:46:17.406 117 18240.04 86.90 52593.85 88888.00 2008-04-26 14:46:17.906 117 18240.19 87.11 52593.71 88888.00 2008-04-26 14:46:18.406 117 18240.22 87.04 52593.65 88888.00 2008-04-26 14:46:18.906 117 18240.23 86.98 52593.64 88888.00 2008-04-26 14:46:19.406 117 18240.22 86.97 52593.66 88888.00 2008-04-26 14:46:19.906 117 18240.24 87.04 52593.83 88888.00 2008-04-26 14:46:20.406 117 18240.15 87.01 52593.78 88888.00 2008-04-26 14:46:20.906 117 18240.09 87.06 52593.80 88888.00 2008-04-26 14:46:21.406 117 18240.08 87.04 52593.78 88888.00 2008-04-26 14:46:21.906 117 18240.17 87.07 52593.75 88888.00 2008-04-26 14:46:22.406 117 18240.14 87.06 52593.82 88888.00 2008-04-26 14:46:22.906 117 18240.10 86.99 52593.89 88888.00 2008-04-26 14:46:23.406 117 18240.14 87.04 52593.83 88888.00 2008-04-26 14:46:23.906 117 18240.20 87.14 52593.97 88888.00 2008-04-26 14:46:24.406 117 18240.13 87.07 52593.94 88888.00 2008-04-26 14:46:24.906 117 18240.06 87.05 52593.98 88888.00 2008-04-26 14:46:25.406 117 18240.08 86.97 52593.88 88888.00 2008-04-26 14:46:25.906 117 18240.13 86.94 52593.90 88888.00 2008-04-26 14:46:26.406 117 18240.27 86.96 52593.86 88888.00 2008-04-26 14:46:26.906 117 18240.26 86.96 52593.95 88888.00 2008-04-26 14:46:27.406 117 18240.13 87.01 52594.01 88888.00 2008-04-26 14:46:27.906 117 18239.94 86.97 52593.98 88888.00 2008-04-26 14:46:28.406 117 18239.79 86.72 52593.96 88888.00 2008-04-26 14:46:28.906 117 18239.98 86.77 52593.96 88888.00 2008-04-26 14:46:29.406 117 18240.02 86.86 52594.07 88888.00 2008-04-26 14:46:29.906 117 18240.07 86.91 52593.99 88888.00 2008-04-26 14:46:30.406 117 18240.04 87.04 52593.95 88888.00 2008-04-26 14:46:30.906 117 18240.08 86.97 52593.85 88888.00 2008-04-26 14:46:31.406 117 18240.08 86.92 52593.82 88888.00 2008-04-26 14:46:31.906 117 18240.01 86.89 52593.90 88888.00 2008-04-26 14:46:32.406 117 18239.97 87.01 52593.96 88888.00 2008-04-26 14:46:32.906 117 18239.96 87.02 52594.03 88888.00 2008-04-26 14:46:33.406 117 18239.94 87.00 52594.02 88888.00 2008-04-26 14:46:33.906 117 18239.87 86.98 52593.91 88888.00 2008-04-26 14:46:34.406 117 18239.73 86.97 52593.98 88888.00 2008-04-26 14:46:34.906 117 18239.90 86.98 52593.97 88888.00 2008-04-26 14:46:35.406 117 18239.86 87.05 52593.96 88888.00 2008-04-26 14:46:35.906 117 18239.74 87.03 52593.95 88888.00 2008-04-26 14:46:36.406 117 18239.80 87.06 52593.88 88888.00 2008-04-26 14:46:36.906 117 18239.92 87.03 52593.84 88888.00 2008-04-26 14:46:37.406 117 18240.04 87.06 52593.91 88888.00 2008-04-26 14:46:37.906 117 18240.07 87.11 52594.00 88888.00 2008-04-26 14:46:38.406 117 18239.95 87.03 52593.99 88888.00 2008-04-26 14:46:38.906 117 18239.81 87.02 52594.00 88888.00 2008-04-26 14:46:39.406 117 18239.80 87.04 52594.01 88888.00 2008-04-26 14:46:39.906 117 18239.77 87.08 52594.00 88888.00 2008-04-26 14:46:40.406 117 18239.76 87.06 52593.96 88888.00 2008-04-26 14:46:40.906 117 18239.82 87.02 52593.94 88888.00 2008-04-26 14:46:41.406 117 18239.97 87.04 52593.90 88888.00 2008-04-26 14:46:41.906 117 18239.94 86.90 52593.93 88888.00 2008-04-26 14:46:42.406 117 18239.74 86.76 52594.01 88888.00 2008-04-26 14:46:42.906 117 18239.68 86.79 52593.98 88888.00 2008-04-26 14:46:43.406 117 18239.92 86.98 52593.91 88888.00 2008-04-26 14:46:43.906 117 18240.02 87.01 52593.93 88888.00 2008-04-26 14:46:44.406 117 18240.04 87.01 52594.01 88888.00 2008-04-26 14:46:44.906 117 18240.14 86.95 52594.01 88888.00 2008-04-26 14:46:45.406 117 18239.99 86.95 52594.00 88888.00 2008-04-26 14:46:45.906 117 18240.10 86.94 52594.09 88888.00 2008-04-26 14:46:46.406 117 18240.05 86.89 52594.09 88888.00 2008-04-26 14:46:46.906 117 18239.98 86.91 52594.00 88888.00 2008-04-26 14:46:47.406 117 18239.98 86.92 52594.01 88888.00 2008-04-26 14:46:47.906 117 18239.95 86.96 52594.01 88888.00 2008-04-26 14:46:48.406 117 18239.97 87.03 52593.98 88888.00 2008-04-26 14:46:48.906 117 18239.92 86.98 52593.95 88888.00 2008-04-26 14:46:49.406 117 18239.93 86.94 52594.00 88888.00 2008-04-26 14:46:49.906 117 18239.92 86.86 52594.00 88888.00 2008-04-26 14:46:50.406 117 18239.99 86.91 52593.95 88888.00 2008-04-26 14:46:50.906 117 18240.04 86.99 52593.90 88888.00 2008-04-26 14:46:51.406 117 18239.84 87.03 52594.07 88888.00 2008-04-26 14:46:51.906 117 18239.82 86.95 52594.11 88888.00 2008-04-26 14:46:52.406 117 18239.81 86.89 52593.95 88888.00 2008-04-26 14:46:52.906 117 18239.90 86.87 52593.93 88888.00 2008-04-26 14:46:53.406 117 18239.88 86.97 52593.93 88888.00 2008-04-26 14:46:53.906 117 18239.82 86.98 52593.95 88888.00 2008-04-26 14:46:54.406 117 18239.74 86.95 52593.96 88888.00 2008-04-26 14:46:54.906 117 18239.73 86.98 52593.99 88888.00 2008-04-26 14:46:55.406 117 18239.83 87.08 52593.95 88888.00 2008-04-26 14:46:55.906 117 18239.91 87.11 52593.85 88888.00 2008-04-26 14:46:56.406 117 18239.86 87.13 52593.88 88888.00 2008-04-26 14:46:56.906 117 18239.85 87.12 52593.82 88888.00 2008-04-26 14:46:57.406 117 18239.98 87.03 52593.84 88888.00 2008-04-26 14:46:57.906 117 18239.81 86.96 52593.85 88888.00 2008-04-26 14:46:58.406 117 18239.68 86.97 52593.85 88888.00 2008-04-26 14:46:58.906 117 18239.70 86.95 52593.86 88888.00 2008-04-26 14:46:59.406 117 18239.66 86.87 52593.89 88888.00 2008-04-26 14:46:59.906 117 18239.80 86.81 52593.90 88888.00 2008-04-26 14:47:00.406 117 18239.88 86.86 52593.95 88888.00 2008-04-26 14:47:00.906 117 18239.85 86.89 52594.00 88888.00 2008-04-26 14:47:01.406 117 18239.75 86.95 52593.90 88888.00 2008-04-26 14:47:01.906 117 18239.71 86.94 52593.91 88888.00 2008-04-26 14:47:02.406 117 18239.64 86.88 52593.86 88888.00 2008-04-26 14:47:02.906 117 18239.63 86.88 52593.75 88888.00 2008-04-26 14:47:03.406 117 18239.61 86.87 52593.78 88888.00 2008-04-26 14:47:03.906 117 18239.63 86.78 52593.91 88888.00 2008-04-26 14:47:04.406 117 18239.64 86.78 52594.00 88888.00 2008-04-26 14:47:04.906 117 18239.65 86.86 52593.99 88888.00 2008-04-26 14:47:05.406 117 18239.58 86.81 52593.96 88888.00 2008-04-26 14:47:05.906 117 18239.63 86.82 52593.98 88888.00 2008-04-26 14:47:06.406 117 18239.61 86.73 52593.93 88888.00 2008-04-26 14:47:06.906 117 18239.68 86.74 52593.94 88888.00 2008-04-26 14:47:07.406 117 18239.72 86.75 52593.76 88888.00 2008-04-26 14:47:07.906 117 18239.65 86.70 52593.78 88888.00 2008-04-26 14:47:08.406 117 18239.82 86.68 52593.87 88888.00 2008-04-26 14:47:08.906 117 18239.81 86.72 52593.85 88888.00 2008-04-26 14:47:09.406 117 18239.76 86.72 52593.84 88888.00 2008-04-26 14:47:09.906 117 18239.81 86.69 52593.94 88888.00 2008-04-26 14:47:10.406 117 18239.79 86.67 52593.94 88888.00 2008-04-26 14:47:10.906 117 18239.64 86.77 52593.91 88888.00 2008-04-26 14:47:11.406 117 18239.74 86.81 52593.84 88888.00 2008-04-26 14:47:11.906 117 18239.71 86.76 52593.93 88888.00 2008-04-26 14:47:12.406 117 18239.81 86.74 52593.93 88888.00 2008-04-26 14:47:12.906 117 18239.85 86.71 52593.85 88888.00 2008-04-26 14:47:13.406 117 18239.69 86.70 52593.85 88888.00 2008-04-26 14:47:13.906 117 18239.69 86.76 52593.88 88888.00 2008-04-26 14:47:14.406 117 18239.84 86.80 52593.86 88888.00 2008-04-26 14:47:14.906 117 18239.91 86.76 52593.98 88888.00 2008-04-26 14:47:15.406 117 18239.86 86.72 52593.98 88888.00 2008-04-26 14:47:15.906 117 18239.87 86.79 52593.98 88888.00 2008-04-26 14:47:16.406 117 18239.75 86.81 52593.94 88888.00 2008-04-26 14:47:16.906 117 18239.76 86.85 52594.01 88888.00 2008-04-26 14:47:17.406 117 18239.75 86.77 52594.01 88888.00 2008-04-26 14:47:17.906 117 18239.81 86.74 52593.91 88888.00 2008-04-26 14:47:18.406 117 18239.86 86.72 52593.84 88888.00 2008-04-26 14:47:18.906 117 18239.90 86.70 52593.80 88888.00 2008-04-26 14:47:19.406 117 18239.92 86.58 52593.87 88888.00 2008-04-26 14:47:19.906 117 18239.93 86.62 52593.88 88888.00 2008-04-26 14:47:20.406 117 18239.93 86.56 52593.87 88888.00 2008-04-26 14:47:20.906 117 18240.03 86.53 52593.88 88888.00 2008-04-26 14:47:21.406 117 18240.02 86.53 52593.86 88888.00 2008-04-26 14:47:21.906 117 18239.97 86.45 52593.87 88888.00 2008-04-26 14:47:22.406 117 18240.06 86.34 52593.93 88888.00 2008-04-26 14:47:22.906 117 18239.84 86.47 52593.90 88888.00 2008-04-26 14:47:23.406 117 18239.90 86.53 52593.96 88888.00 2008-04-26 14:47:23.906 117 18239.90 86.51 52594.20 88888.00 2008-04-26 14:47:24.406 117 18239.87 86.58 52594.10 88888.00 2008-04-26 14:47:24.906 117 18239.81 86.57 52593.96 88888.00 2008-04-26 14:47:25.406 117 18239.84 86.66 52593.95 88888.00 2008-04-26 14:47:25.906 117 18239.95 86.72 52593.98 88888.00 2008-04-26 14:47:26.406 117 18239.90 86.81 52594.10 88888.00 2008-04-26 14:47:26.906 117 18239.95 86.73 52594.05 88888.00 2008-04-26 14:47:27.406 117 18240.04 86.77 52593.91 88888.00 2008-04-26 14:47:27.906 117 18239.95 86.81 52593.95 88888.00 2008-04-26 14:47:28.406 117 18239.98 86.92 52593.98 88888.00 2008-04-26 14:47:28.906 117 18239.91 86.91 52594.01 88888.00 2008-04-26 14:47:29.406 117 18240.02 86.86 52593.86 88888.00 2008-04-26 14:47:29.906 117 18240.03 86.87 52593.86 88888.00 2008-04-26 14:47:30.406 117 18239.91 86.78 52593.88 88888.00 2008-04-26 14:47:30.906 117 18239.84 86.80 52593.89 88888.00 2008-04-26 14:47:31.406 117 18239.84 86.80 52593.87 88888.00 2008-04-26 14:47:31.906 117 18239.93 86.74 52593.88 88888.00 2008-04-26 14:47:32.406 117 18239.92 86.76 52593.84 88888.00 2008-04-26 14:47:32.906 117 18239.95 86.75 52593.82 88888.00 2008-04-26 14:47:33.406 117 18239.90 86.73 52593.82 88888.00 2008-04-26 14:47:33.906 117 18239.84 86.69 52593.78 88888.00 2008-04-26 14:47:34.406 117 18239.94 86.64 52593.83 88888.00 2008-04-26 14:47:34.906 117 18239.88 86.53 52593.91 88888.00 2008-04-26 14:47:35.406 117 18239.80 86.53 52593.84 88888.00 2008-04-26 14:47:35.906 117 18239.82 86.63 52593.90 88888.00 2008-04-26 14:47:36.406 117 18239.79 86.66 52593.79 88888.00 2008-04-26 14:47:36.906 117 18239.76 86.67 52593.80 88888.00 2008-04-26 14:47:37.406 117 18239.75 86.73 52593.84 88888.00 2008-04-26 14:47:37.906 117 18239.88 86.75 52593.88 88888.00 2008-04-26 14:47:38.406 117 18239.92 86.72 52593.90 88888.00 2008-04-26 14:47:38.906 117 18239.92 86.61 52593.90 88888.00 2008-04-26 14:47:39.406 117 18239.79 86.64 52593.89 88888.00 2008-04-26 14:47:39.906 117 18239.83 86.69 52593.94 88888.00 2008-04-26 14:47:40.406 117 18239.82 86.64 52593.87 88888.00 2008-04-26 14:47:40.906 117 18239.79 86.65 52593.84 88888.00 2008-04-26 14:47:41.406 117 18239.79 86.62 52593.86 88888.00 2008-04-26 14:47:41.906 117 18239.86 86.63 52593.84 88888.00 2008-04-26 14:47:42.406 117 18240.02 86.64 52593.76 88888.00 2008-04-26 14:47:42.906 117 18240.16 86.61 52593.83 88888.00 2008-04-26 14:47:43.406 117 18240.14 86.63 52593.82 88888.00 2008-04-26 14:47:43.906 117 18240.09 86.65 52593.79 88888.00 2008-04-26 14:47:44.406 117 18239.96 86.57 52593.86 88888.00 2008-04-26 14:47:44.906 117 18240.08 86.62 52593.77 88888.00 2008-04-26 14:47:45.406 117 18239.99 86.64 52593.82 88888.00 2008-04-26 14:47:45.906 117 18239.88 86.53 52593.93 88888.00 2008-04-26 14:47:46.406 117 18239.87 86.57 52593.83 88888.00 2008-04-26 14:47:46.906 117 18239.82 86.50 52593.74 88888.00 2008-04-26 14:47:47.406 117 18239.74 86.56 52593.72 88888.00 2008-04-26 14:47:47.906 117 18239.84 86.53 52593.67 88888.00 2008-04-26 14:47:48.406 117 18239.74 86.50 52593.73 88888.00 2008-04-26 14:47:48.906 117 18239.83 86.49 52593.83 88888.00 2008-04-26 14:47:49.406 117 18239.96 86.48 52593.91 88888.00 2008-04-26 14:47:49.906 117 18239.82 86.49 52593.77 88888.00 2008-04-26 14:47:50.406 117 18239.74 86.53 52593.77 88888.00 2008-04-26 14:47:50.906 117 18239.76 86.56 52593.85 88888.00 2008-04-26 14:47:51.406 117 18239.73 86.54 52593.84 88888.00 2008-04-26 14:47:51.906 117 18239.80 86.58 52593.83 88888.00 2008-04-26 14:47:52.406 117 18239.83 86.63 52593.85 88888.00 2008-04-26 14:47:52.906 117 18239.79 86.58 52593.80 88888.00 2008-04-26 14:47:53.406 117 18239.80 86.49 52593.89 88888.00 2008-04-26 14:47:53.906 117 18239.87 86.47 52593.91 88888.00 2008-04-26 14:47:54.406 117 18239.96 86.52 52594.02 88888.00 2008-04-26 14:47:54.906 117 18239.88 86.54 52594.01 88888.00 2008-04-26 14:47:55.406 117 18239.87 86.59 52594.00 88888.00 2008-04-26 14:47:55.906 117 18239.86 86.59 52594.01 88888.00 2008-04-26 14:47:56.406 117 18239.86 86.53 52594.01 88888.00 2008-04-26 14:47:56.906 117 18239.82 86.53 52593.91 88888.00 2008-04-26 14:47:57.406 117 18239.83 86.51 52593.90 88888.00 2008-04-26 14:47:57.906 117 18239.77 86.38 52593.93 88888.00 2008-04-26 14:47:58.406 117 18239.80 86.50 52593.91 88888.00 2008-04-26 14:47:58.906 117 18239.83 86.55 52593.93 88888.00 2008-04-26 14:47:59.406 117 18239.86 86.61 52593.90 88888.00 2008-04-26 14:47:59.906 117 18239.77 86.59 52593.89 88888.00 2008-04-26 14:48:00.406 117 18239.62 86.55 52593.90 88888.00 2008-04-26 14:48:00.906 117 18239.73 86.42 52593.93 88888.00 2008-04-26 14:48:01.406 117 18239.73 86.51 52593.79 88888.00 2008-04-26 14:48:01.906 117 18239.62 86.57 52593.82 88888.00 2008-04-26 14:48:02.406 117 18239.66 86.53 52593.96 88888.00 2008-04-26 14:48:02.906 117 18239.69 86.53 52593.98 88888.00 2008-04-26 14:48:03.406 117 18239.64 86.54 52593.93 88888.00 2008-04-26 14:48:03.906 117 18239.70 86.45 52593.80 88888.00 2008-04-26 14:48:04.406 117 18239.72 86.44 52593.83 88888.00 2008-04-26 14:48:04.906 117 18239.71 86.45 52593.93 88888.00 2008-04-26 14:48:05.406 117 18239.72 86.40 52593.89 88888.00 2008-04-26 14:48:05.906 117 18239.75 86.47 52593.85 88888.00 2008-04-26 14:48:06.406 117 18239.66 86.50 52593.85 88888.00 2008-04-26 14:48:06.906 117 18239.59 86.49 52593.85 88888.00 2008-04-26 14:48:07.406 117 18239.55 86.48 52593.87 88888.00 2008-04-26 14:48:07.906 117 18239.51 86.45 52594.03 88888.00 2008-04-26 14:48:08.406 117 18239.54 86.42 52594.08 88888.00 2008-04-26 14:48:08.906 117 18239.58 86.42 52594.00 88888.00 2008-04-26 14:48:09.403 117 18239.60 86.48 52594.08 88888.00 2008-04-26 14:48:09.903 117 18239.64 86.45 52594.14 88888.00 2008-04-26 14:48:10.403 117 18239.64 86.45 52594.09 88888.00 2008-04-26 14:48:10.903 117 18239.63 86.48 52594.09 88888.00 2008-04-26 14:48:11.403 117 18239.63 86.43 52594.01 88888.00 2008-04-26 14:48:11.903 117 18239.72 86.43 52594.03 88888.00 2008-04-26 14:48:12.403 117 18239.69 86.47 52594.12 88888.00 2008-04-26 14:48:12.903 117 18239.74 86.48 52594.10 88888.00 2008-04-26 14:48:13.403 117 18239.76 86.53 52594.03 88888.00 2008-04-26 14:48:13.903 117 18239.80 86.41 52594.07 88888.00 2008-04-26 14:48:14.403 117 18239.74 86.38 52594.06 88888.00 2008-04-26 14:48:14.903 117 18239.72 86.45 52594.01 88888.00 2008-04-26 14:48:15.403 117 18239.69 86.41 52594.00 88888.00 2008-04-26 14:48:15.903 117 18239.72 86.38 52593.98 88888.00 2008-04-26 14:48:16.403 117 18239.75 86.34 52593.98 88888.00 2008-04-26 14:48:16.903 117 18239.70 86.25 52593.99 88888.00 2008-04-26 14:48:17.403 117 18239.66 86.19 52593.97 88888.00 2008-04-26 14:48:17.903 117 18239.80 86.24 52593.99 88888.00 2008-04-26 14:48:18.403 117 18239.87 86.25 52593.97 88888.00 2008-04-26 14:48:18.903 117 18239.86 86.17 52593.90 88888.00 2008-04-26 14:48:19.403 117 18239.86 86.17 52593.93 88888.00 2008-04-26 14:48:19.903 117 18239.72 86.18 52593.98 88888.00 2008-04-26 14:48:20.403 117 18239.62 86.24 52593.96 88888.00 2008-04-26 14:48:20.903 117 18239.69 86.29 52593.80 88888.00 2008-04-26 14:48:21.403 117 18239.63 86.22 52593.82 88888.00 2008-04-26 14:48:21.903 117 18239.70 86.19 52593.73 88888.00 2008-04-26 14:48:22.403 117 18239.77 86.17 52593.68 88888.00 2008-04-26 14:48:22.903 117 18239.65 86.18 52593.75 88888.00 2008-04-26 14:48:23.403 117 18239.69 86.12 52593.79 88888.00 2008-04-26 14:48:23.903 117 18239.79 86.13 52593.75 88888.00 2008-04-26 14:48:24.403 117 18239.69 86.16 52593.73 88888.00 2008-04-26 14:48:24.903 117 18239.70 86.14 52593.76 88888.00 2008-04-26 14:48:25.403 117 18239.72 86.11 52593.78 88888.00 2008-04-26 14:48:25.903 117 18239.75 86.08 52593.80 88888.00 2008-04-26 14:48:26.403 117 18239.70 86.11 52593.77 88888.00 2008-04-26 14:48:26.903 117 18239.65 86.11 52593.71 88888.00 2008-04-26 14:48:27.403 117 18239.79 86.12 52593.78 88888.00 2008-04-26 14:48:27.903 117 18239.72 86.05 52593.79 88888.00 2008-04-26 14:48:28.403 117 18239.63 86.02 52593.74 88888.00 2008-04-26 14:48:28.903 117 18239.65 86.04 52593.83 88888.00 2008-04-26 14:48:29.403 117 18239.72 86.05 52593.83 88888.00 2008-04-26 14:48:29.903 117 18239.70 86.02 52593.76 88888.00 2008-04-26 14:48:30.403 117 18239.72 85.97 52593.71 88888.00 2008-04-26 14:48:30.903 117 18239.63 86.00 52593.60 88888.00 2008-04-26 14:48:31.403 117 18239.62 85.96 52593.53 88888.00 2008-04-26 14:48:31.903 117 18239.69 85.94 52593.53 88888.00 2008-04-26 14:48:32.403 117 18239.74 85.97 52593.78 88888.00 2008-04-26 14:48:32.903 117 18239.88 86.00 52593.88 88888.00 2008-04-26 14:48:33.403 117 18239.81 86.03 52593.89 88888.00 2008-04-26 14:48:33.903 117 18239.82 86.03 52593.80 88888.00 2008-04-26 14:48:34.403 117 18239.72 85.92 52593.77 88888.00 2008-04-26 14:48:34.903 117 18239.69 85.80 52593.72 88888.00 2008-04-26 14:48:35.403 117 18239.71 85.79 52593.78 88888.00 2008-04-26 14:48:35.903 117 18239.65 85.85 52593.76 88888.00 2008-04-26 14:48:36.403 117 18239.65 85.86 52593.72 88888.00 2008-04-26 14:48:36.903 117 18239.68 85.81 52593.73 88888.00 2008-04-26 14:48:37.403 117 18239.77 85.87 52593.71 88888.00 2008-04-26 14:48:37.903 117 18239.80 85.86 52593.73 88888.00 2008-04-26 14:48:38.403 117 18239.87 85.80 52593.73 88888.00 2008-04-26 14:48:38.903 117 18239.80 85.91 52593.71 88888.00 2008-04-26 14:48:39.403 117 18239.77 85.97 52593.62 88888.00 2008-04-26 14:48:39.903 117 18239.66 85.94 52593.53 88888.00 2008-04-26 14:48:40.403 117 18239.70 85.87 52593.56 88888.00 2008-04-26 14:48:40.903 117 18239.64 85.86 52593.58 88888.00 2008-04-26 14:48:41.403 117 18239.62 85.88 52593.59 88888.00 2008-04-26 14:48:41.903 117 18239.64 85.80 52593.52 88888.00 2008-04-26 14:48:42.403 117 18239.74 85.78 52593.54 88888.00 2008-04-26 14:48:42.903 117 18239.80 85.71 52593.58 88888.00 2008-04-26 14:48:43.403 117 18239.75 85.76 52593.62 88888.00 2008-04-26 14:48:43.903 117 18239.70 85.75 52593.63 88888.00 2008-04-26 14:48:44.403 117 18239.68 85.81 52593.54 88888.00 2008-04-26 14:48:44.903 117 18239.79 85.79 52593.64 88888.00 2008-04-26 14:48:45.403 117 18239.84 85.78 52593.58 88888.00 2008-04-26 14:48:45.903 117 18239.76 85.79 52593.50 88888.00 2008-04-26 14:48:46.403 117 18239.74 85.81 52593.47 88888.00 2008-04-26 14:48:46.903 117 18239.77 85.75 52593.45 88888.00 2008-04-26 14:48:47.403 117 18239.76 85.67 52593.58 88888.00 2008-04-26 14:48:47.903 117 18239.71 85.63 52593.51 88888.00 2008-04-26 14:48:48.403 117 18239.72 85.62 52593.54 88888.00 2008-04-26 14:48:48.903 117 18239.75 85.67 52593.55 88888.00 2008-04-26 14:48:49.403 117 18239.68 85.68 52593.67 88888.00 2008-04-26 14:48:49.903 117 18239.66 85.68 52593.73 88888.00 2008-04-26 14:48:50.403 117 18239.69 85.66 52593.75 88888.00 2008-04-26 14:48:50.903 117 18239.72 85.67 52593.75 88888.00 2008-04-26 14:48:51.403 117 18239.82 85.64 52593.83 88888.00 2008-04-26 14:48:51.903 117 18239.70 85.56 52593.71 88888.00 2008-04-26 14:48:52.403 117 18239.64 85.58 52593.75 88888.00 2008-04-26 14:48:52.903 117 18239.69 85.55 52593.88 88888.00 2008-04-26 14:48:53.403 117 18239.70 85.59 52593.76 88888.00 2008-04-26 14:48:53.903 117 18239.68 85.66 52593.67 88888.00 2008-04-26 14:48:54.403 117 18239.72 85.62 52593.66 88888.00 2008-04-26 14:48:54.903 117 18239.73 85.54 52593.79 88888.00 2008-04-26 14:48:55.403 117 18239.77 85.46 52593.73 88888.00 2008-04-26 14:48:55.903 117 18239.72 85.38 52593.61 88888.00 2008-04-26 14:48:56.403 117 18239.73 85.40 52593.63 88888.00 2008-04-26 14:48:56.903 117 18239.85 85.51 52593.76 88888.00 2008-04-26 14:48:57.403 117 18239.73 85.47 52593.78 88888.00 2008-04-26 14:48:57.903 117 18239.81 85.42 52593.82 88888.00 2008-04-26 14:48:58.403 117 18239.81 85.43 52593.76 88888.00 2008-04-26 14:48:58.903 117 18239.95 85.44 52593.80 88888.00 2008-04-26 14:48:59.403 117 18239.96 85.45 52593.79 88888.00 2008-04-26 14:48:59.903 117 18239.90 85.48 52593.83 88888.00 2008-04-26 14:49:00.403 117 18239.83 85.58 52593.86 88888.00 2008-04-26 14:49:00.903 117 18239.88 85.59 52593.72 88888.00 2008-04-26 14:49:01.403 117 18239.87 85.52 52593.67 88888.00 2008-04-26 14:49:01.903 117 18239.80 85.53 52593.71 88888.00 2008-04-26 14:49:02.403 117 18239.85 85.57 52593.74 88888.00 2008-04-26 14:49:02.903 117 18239.98 85.67 52593.89 88888.00 2008-04-26 14:49:03.403 117 18239.95 85.64 52593.72 88888.00 2008-04-26 14:49:03.903 117 18239.92 85.66 52593.65 88888.00 2008-04-26 14:49:04.403 117 18239.93 85.70 52593.75 88888.00 2008-04-26 14:49:04.903 117 18239.99 85.62 52593.82 88888.00 2008-04-26 14:49:05.403 117 18240.09 85.63 52593.76 88888.00 2008-04-26 14:49:05.903 117 18240.05 85.72 52593.71 88888.00 2008-04-26 14:49:06.403 117 18240.04 85.70 52593.73 88888.00 2008-04-26 14:49:06.903 117 18240.04 85.72 52593.88 88888.00 2008-04-26 14:49:07.403 117 18239.81 85.71 52593.80 88888.00 2008-04-26 14:49:07.903 117 18239.72 85.73 52593.88 88888.00 2008-04-26 14:49:08.403 117 18239.76 85.74 52593.93 88888.00 2008-04-26 14:49:08.903 117 18239.63 85.69 52593.77 88888.00 2008-04-26 14:49:09.403 117 18239.60 85.79 52593.72 88888.00 2008-04-26 14:49:09.903 117 18239.52 85.82 52593.72 88888.00 2008-04-26 14:49:10.403 117 18239.48 85.86 52593.72 88888.00 2008-04-26 14:49:10.903 117 18239.53 85.83 52593.67 88888.00 2008-04-26 14:49:11.403 117 18239.53 85.78 52593.65 88888.00 2008-04-26 14:49:11.903 117 18239.53 85.76 52593.74 88888.00 2008-04-26 14:49:12.403 117 18239.47 85.70 52593.73 88888.00 2008-04-26 14:49:12.903 117 18239.60 85.76 52593.79 88888.00 2008-04-26 14:49:13.403 117 18239.52 85.77 52593.74 88888.00 2008-04-26 14:49:13.903 117 18239.53 85.79 52593.78 88888.00 2008-04-26 14:49:14.403 117 18239.57 85.83 52593.80 88888.00 2008-04-26 14:49:14.903 117 18239.59 85.84 52593.78 88888.00 2008-04-26 14:49:15.403 117 18239.53 85.81 52593.80 88888.00 2008-04-26 14:49:15.903 117 18239.49 85.86 52593.85 88888.00 2008-04-26 14:49:16.403 117 18239.61 85.89 52594.07 88888.00 2008-04-26 14:49:16.903 117 18239.74 85.89 52593.93 88888.00 2008-04-26 14:49:17.403 117 18239.77 85.96 52593.89 88888.00 2008-04-26 14:49:17.903 117 18239.63 86.03 52593.88 88888.00 2008-04-26 14:49:18.403 117 18239.46 86.04 52593.91 88888.00 2008-04-26 14:49:18.903 117 18239.52 85.96 52593.97 88888.00 2008-04-26 14:49:19.403 117 18239.53 85.97 52594.06 88888.00 2008-04-26 14:49:19.903 117 18239.52 85.90 52594.10 88888.00 2008-04-26 14:49:20.403 117 18239.48 85.87 52594.05 88888.00 2008-04-26 14:49:20.903 117 18239.49 85.84 52594.06 88888.00 2008-04-26 14:49:21.403 117 18239.42 85.89 52594.14 88888.00 2008-04-26 14:49:21.903 117 18239.34 85.88 52594.11 88888.00 2008-04-26 14:49:22.403 117 18239.38 85.80 52594.08 88888.00 2008-04-26 14:49:22.903 117 18239.38 85.82 52594.02 88888.00 2008-04-26 14:49:23.403 117 18239.38 85.83 52593.95 88888.00 2008-04-26 14:49:23.903 117 18239.31 85.81 52593.95 88888.00 2008-04-26 14:49:24.403 117 18239.17 85.75 52593.86 88888.00 2008-04-26 14:49:24.903 117 18239.22 85.61 52593.97 88888.00 2008-04-26 14:49:25.403 117 18239.21 85.70 52594.02 88888.00 2008-04-26 14:49:25.903 117 18239.20 85.76 52593.99 88888.00 2008-04-26 14:49:26.403 117 18239.21 85.81 52593.90 88888.00 2008-04-26 14:49:26.903 117 18239.15 85.80 52593.93 88888.00 2008-04-26 14:49:27.403 117 18239.08 85.61 52593.90 88888.00 2008-04-26 14:49:27.903 117 18239.00 85.75 52594.02 88888.00 2008-04-26 14:49:28.403 117 18239.09 85.78 52593.95 88888.00 2008-04-26 14:49:28.903 117 18239.10 85.77 52593.89 88888.00 2008-04-26 14:49:29.403 117 18239.15 85.77 52593.94 88888.00 2008-04-26 14:49:29.903 117 18239.12 85.71 52593.99 88888.00 2008-04-26 14:49:30.403 117 18239.14 85.65 52593.95 88888.00 2008-04-26 14:49:30.903 117 18239.10 85.66 52593.88 88888.00 2008-04-26 14:49:31.403 117 18238.95 85.62 52594.00 88888.00 2008-04-26 14:49:31.903 117 18238.96 85.63 52593.95 88888.00 2008-04-26 14:49:32.403 117 18238.89 85.59 52593.87 88888.00 2008-04-26 14:49:32.903 117 18238.89 85.62 52593.85 88888.00 2008-04-26 14:49:33.403 117 18238.97 85.68 52593.78 88888.00 2008-04-26 14:49:33.903 117 18238.96 85.68 52593.77 88888.00 2008-04-26 14:49:34.403 117 18238.90 85.71 52593.74 88888.00 2008-04-26 14:49:34.903 117 18238.89 85.63 52593.73 88888.00 2008-04-26 14:49:35.403 117 18239.01 85.62 52593.70 88888.00 2008-04-26 14:49:35.903 117 18239.08 85.63 52593.66 88888.00 2008-04-26 14:49:36.403 117 18238.94 85.57 52593.75 88888.00 2008-04-26 14:49:36.903 117 18238.83 85.52 52593.72 88888.00 2008-04-26 14:49:37.403 117 18238.83 85.47 52593.63 88888.00 2008-04-26 14:49:37.903 117 18238.83 85.49 52593.62 88888.00 2008-04-26 14:49:38.403 117 18238.82 85.52 52593.71 88888.00 2008-04-26 14:49:38.903 117 18238.87 85.49 52593.68 88888.00 2008-04-26 14:49:39.403 117 18239.00 85.49 52593.64 88888.00 2008-04-26 14:49:39.903 117 18238.95 85.42 52593.70 88888.00 2008-04-26 14:49:40.403 117 18239.03 85.42 52593.75 88888.00 2008-04-26 14:49:40.903 117 18239.00 85.42 52593.86 88888.00 2008-04-26 14:49:41.403 117 18238.94 85.36 52593.91 88888.00 2008-04-26 14:49:41.903 117 18238.94 85.41 52593.94 88888.00 2008-04-26 14:49:42.403 117 18238.87 85.37 52593.87 88888.00 2008-04-26 14:49:42.903 117 18238.87 85.41 52593.90 88888.00 2008-04-26 14:49:43.403 117 18239.01 85.42 52593.91 88888.00 2008-04-26 14:49:43.903 117 18239.00 85.35 52593.86 88888.00 2008-04-26 14:49:44.403 117 18239.05 85.35 52593.84 88888.00 2008-04-26 14:49:44.903 117 18239.10 85.33 52593.85 88888.00 2008-04-26 14:49:45.403 117 18239.08 85.31 52593.87 88888.00 2008-04-26 14:49:45.903 117 18239.06 85.37 52593.75 88888.00 2008-04-26 14:49:46.403 117 18239.05 85.35 52593.72 88888.00 2008-04-26 14:49:46.903 117 18239.10 85.23 52593.68 88888.00 2008-04-26 14:49:47.403 117 18239.26 85.21 52593.78 88888.00 2008-04-26 14:49:47.903 117 18239.37 85.29 52593.77 88888.00 2008-04-26 14:49:48.403 117 18239.26 85.40 52593.65 88888.00 2008-04-26 14:49:48.903 117 18239.17 85.41 52593.67 88888.00 2008-04-26 14:49:49.403 117 18239.26 85.38 52593.70 88888.00 2008-04-26 14:49:49.903 117 18239.34 85.33 52593.74 88888.00 2008-04-26 14:49:50.403 117 18239.32 85.28 52593.79 88888.00 2008-04-26 14:49:50.903 117 18239.40 85.26 52593.78 88888.00 2008-04-26 14:49:51.403 117 18239.40 85.29 52593.68 88888.00 2008-04-26 14:49:51.903 117 18239.47 85.25 52593.58 88888.00 2008-04-26 14:49:52.403 117 18239.51 85.24 52593.65 88888.00 2008-04-26 14:49:52.903 117 18239.43 85.20 52593.75 88888.00 2008-04-26 14:49:53.403 117 18239.36 85.20 52593.73 88888.00 2008-04-26 14:49:53.903 117 18239.25 85.20 52593.66 88888.00 2008-04-26 14:49:54.403 117 18239.25 85.20 52593.63 88888.00 2008-04-26 14:49:54.903 117 18239.40 85.18 52593.76 88888.00 2008-04-26 14:49:55.403 117 18239.46 85.17 52593.88 88888.00 2008-04-26 14:49:55.903 117 18239.49 85.18 52593.86 88888.00 2008-04-26 14:49:56.403 117 18239.46 85.13 52593.86 88888.00 2008-04-26 14:49:56.903 117 18239.58 85.08 52593.88 88888.00 2008-04-26 14:49:57.403 117 18239.61 85.05 52593.88 88888.00 2008-04-26 14:49:57.903 117 18239.63 85.09 52593.82 88888.00 2008-04-26 14:49:58.403 117 18239.60 85.18 52593.83 88888.00 2008-04-26 14:49:58.903 117 18239.63 85.28 52593.98 88888.00 2008-04-26 14:49:59.403 117 18239.65 85.31 52594.01 88888.00 2008-04-26 14:49:59.903 117 18239.55 85.34 52593.83 88888.00 2008-04-26 14:50:00.403 117 18239.52 85.32 52593.80 88888.00 2008-04-26 14:50:00.903 117 18239.63 85.31 52593.82 88888.00 2008-04-26 14:50:01.403 117 18239.63 85.33 52593.73 88888.00 2008-04-26 14:50:01.903 117 18239.70 85.38 52593.78 88888.00 2008-04-26 14:50:02.403 117 18239.79 85.38 52593.86 88888.00 2008-04-26 14:50:02.903 117 18239.77 85.40 52593.79 88888.00 2008-04-26 14:50:03.403 117 18239.84 85.39 52593.84 88888.00 2008-04-26 14:50:03.903 117 18239.92 85.40 52593.86 88888.00 2008-04-26 14:50:04.403 117 18239.94 85.42 52593.93 88888.00 2008-04-26 14:50:04.903 117 18239.79 85.52 52593.93 88888.00 2008-04-26 14:50:05.403 117 18239.61 85.58 52593.88 88888.00 2008-04-26 14:50:05.903 117 18239.59 85.55 52593.85 88888.00 2008-04-26 14:50:06.403 117 18239.63 85.49 52593.91 88888.00 2008-04-26 14:50:06.903 117 18239.58 85.59 52593.99 88888.00 2008-04-26 14:50:07.403 117 18239.49 85.54 52593.94 88888.00 2008-04-26 14:50:07.903 117 18239.57 85.49 52593.95 88888.00 2008-04-26 14:50:08.403 117 18239.57 85.54 52593.89 88888.00 2008-04-26 14:50:08.903 117 18239.66 85.51 52593.96 88888.00 2008-04-26 14:50:09.403 117 18239.68 85.50 52594.03 88888.00 2008-04-26 14:50:09.903 117 18239.60 85.58 52594.01 88888.00 2008-04-26 14:50:10.403 117 18239.52 85.65 52593.99 88888.00 2008-04-26 14:50:10.903 117 18239.43 85.65 52594.02 88888.00 2008-04-26 14:50:11.403 117 18239.41 85.64 52594.10 88888.00 2008-04-26 14:50:11.903 117 18239.42 85.62 52594.09 88888.00 2008-04-26 14:50:12.403 117 18239.44 85.57 52594.03 88888.00 2008-04-26 14:50:12.903 117 18239.44 85.56 52593.98 88888.00 2008-04-26 14:50:13.403 117 18239.48 85.55 52593.96 88888.00 2008-04-26 14:50:13.903 117 18239.54 85.58 52593.94 88888.00 2008-04-26 14:50:14.403 117 18239.61 85.54 52593.97 88888.00 2008-04-26 14:50:14.903 117 18239.54 85.61 52593.96 88888.00 2008-04-26 14:50:15.403 117 18239.58 85.66 52593.99 88888.00 2008-04-26 14:50:15.903 117 18239.53 85.63 52593.97 88888.00 2008-04-26 14:50:16.403 117 18239.55 85.69 52594.06 88888.00 2008-04-26 14:50:16.903 117 18239.49 85.72 52593.99 88888.00 2008-04-26 14:50:17.403 117 18239.42 85.76 52593.94 88888.00 2008-04-26 14:50:17.903 117 18239.39 85.71 52593.99 88888.00 2008-04-26 14:50:18.403 117 18239.48 85.64 52593.99 88888.00 2008-04-26 14:50:18.903 117 18239.51 85.61 52594.05 88888.00 2008-04-26 14:50:19.403 117 18239.44 85.63 52594.01 88888.00 2008-04-26 14:50:19.903 117 18239.44 85.63 52594.09 88888.00 2008-04-26 14:50:20.403 117 18239.51 85.51 52594.11 88888.00 2008-04-26 14:50:20.903 117 18239.43 85.36 52594.17 88888.00 2008-04-26 14:50:21.403 117 18239.39 85.39 52594.13 88888.00 2008-04-26 14:50:21.903 117 18239.40 85.43 52594.07 88888.00 2008-04-26 14:50:22.403 117 18239.34 85.40 52594.16 88888.00 2008-04-26 14:50:22.903 117 18239.40 85.38 52594.21 88888.00 2008-04-26 14:50:23.403 117 18239.34 85.41 52594.11 88888.00 2008-04-26 14:50:23.903 117 18239.40 85.39 52594.10 88888.00 2008-04-26 14:50:24.403 117 18239.41 85.39 52594.01 88888.00 2008-04-26 14:50:24.903 117 18239.34 85.45 52594.14 88888.00 2008-04-26 14:50:25.403 117 18239.41 85.53 52594.18 88888.00 2008-04-26 14:50:25.903 117 18239.32 85.50 52594.01 88888.00 2008-04-26 14:50:26.403 117 18239.41 85.51 52594.00 88888.00 2008-04-26 14:50:26.903 117 18239.50 85.51 52594.08 88888.00 2008-04-26 14:50:27.403 117 18239.57 85.49 52594.05 88888.00 2008-04-26 14:50:27.903 117 18239.53 85.51 52594.05 88888.00 2008-04-26 14:50:28.403 117 18239.61 85.59 52593.93 88888.00 2008-04-26 14:50:28.903 117 18239.53 85.62 52593.89 88888.00 2008-04-26 14:50:29.403 117 18239.52 85.63 52593.90 88888.00 2008-04-26 14:50:29.903 117 18239.48 85.55 52593.96 88888.00 2008-04-26 14:50:30.403 117 18239.44 85.54 52593.89 88888.00 2008-04-26 14:50:30.903 117 18239.48 85.39 52593.84 88888.00 2008-04-26 14:50:31.403 117 18239.47 85.24 52593.96 88888.00 2008-04-26 14:50:31.903 117 18239.48 85.21 52593.99 88888.00 2008-04-26 14:50:32.403 117 18239.58 85.16 52594.01 88888.00 2008-04-26 14:50:32.903 117 18239.43 85.20 52593.74 88888.00 2008-04-26 14:50:33.403 117 18239.53 85.13 52593.82 88888.00 2008-04-26 14:50:33.903 117 18239.68 85.12 52593.89 88888.00 2008-04-26 14:50:34.403 117 18239.77 85.11 52593.98 88888.00 2008-04-26 14:50:34.903 117 18239.82 85.21 52593.99 88888.00 2008-04-26 14:50:35.403 117 18239.79 85.42 52594.00 88888.00 2008-04-26 14:50:35.903 117 18239.87 85.53 52593.94 88888.00 2008-04-26 14:50:36.403 117 18239.83 85.46 52593.84 88888.00 2008-04-26 14:50:36.903 117 18239.87 85.41 52593.75 88888.00 2008-04-26 14:50:37.403 117 18239.92 85.40 52593.84 88888.00 2008-04-26 14:50:37.903 117 18240.04 85.35 52593.86 88888.00 2008-04-26 14:50:38.403 117 18239.94 85.34 52593.91 88888.00 2008-04-26 14:50:38.903 117 18239.87 85.37 52593.99 88888.00 2008-04-26 14:50:39.403 117 18239.96 85.36 52593.88 88888.00 2008-04-26 14:50:39.903 117 18240.09 85.29 52593.77 88888.00 2008-04-26 14:50:40.403 117 18240.06 85.26 52593.84 88888.00 2008-04-26 14:50:40.903 117 18240.12 85.24 52593.88 88888.00 2008-04-26 14:50:41.403 117 18240.28 85.28 52593.79 88888.00 2008-04-26 14:50:41.903 117 18240.29 85.34 52593.93 88888.00 2008-04-26 14:50:42.403 117 18240.31 85.26 52593.95 88888.00 2008-04-26 14:50:42.903 117 18240.16 85.29 52593.87 88888.00 2008-04-26 14:50:43.403 117 18240.18 85.30 52593.89 88888.00 2008-04-26 14:50:43.903 117 18240.37 85.38 52593.95 88888.00 2008-04-26 14:50:44.403 117 18240.20 85.37 52593.87 88888.00 2008-04-26 14:50:44.903 117 18240.06 85.42 52593.82 88888.00 2008-04-26 14:50:45.403 117 18240.10 85.44 52593.82 88888.00 2008-04-26 14:50:45.903 117 18240.19 85.36 52593.96 88888.00 2008-04-26 14:50:46.403 117 18240.22 85.34 52593.97 88888.00 2008-04-26 14:50:46.903 117 18240.30 85.30 52593.91 88888.00 2008-04-26 14:50:47.403 117 18240.35 85.25 52593.91 88888.00 2008-04-26 14:50:47.903 117 18240.28 85.20 52593.87 88888.00 2008-04-26 14:50:48.403 117 18240.30 85.30 52593.79 88888.00 2008-04-26 14:50:48.903 117 18240.36 85.19 52593.78 88888.00 2008-04-26 14:50:49.403 117 18240.31 85.17 52593.91 88888.00 2008-04-26 14:50:49.903 117 18240.19 85.24 52593.90 88888.00 2008-04-26 14:50:50.403 117 18240.20 85.19 52593.80 88888.00 2008-04-26 14:50:50.903 117 18240.06 85.16 52593.79 88888.00 2008-04-26 14:50:51.403 117 18240.01 85.12 52593.78 88888.00 2008-04-26 14:50:51.903 117 18240.23 85.16 52593.84 88888.00 2008-04-26 14:50:52.403 117 18240.33 85.13 52593.74 88888.00 2008-04-26 14:50:52.903 117 18240.30 85.15 52593.88 88888.00 2008-04-26 14:50:53.403 117 18240.20 85.11 52593.95 88888.00 2008-04-26 14:50:53.903 117 18240.19 85.11 52593.91 88888.00 2008-04-26 14:50:54.403 117 18240.22 85.13 52593.82 88888.00 2008-04-26 14:50:54.903 117 18240.18 85.14 52593.88 88888.00 2008-04-26 14:50:55.403 117 18239.94 85.21 52593.93 88888.00 2008-04-26 14:50:55.903 117 18240.13 85.21 52593.94 88888.00 2008-04-26 14:50:56.403 117 18240.16 85.20 52593.93 88888.00 2008-04-26 14:50:56.903 117 18240.18 85.20 52594.03 88888.00 2008-04-26 14:50:57.403 117 18240.16 85.24 52594.20 88888.00 2008-04-26 14:50:57.903 117 18240.13 85.28 52594.16 88888.00 2008-04-26 14:50:58.403 117 18240.14 85.23 52594.01 88888.00 2008-04-26 14:50:58.903 117 18240.07 85.22 52594.12 88888.00 2008-04-26 14:50:59.403 117 18240.06 85.11 52594.06 88888.00 2008-04-26 14:50:59.903 117 18239.98 85.09 52594.07 88888.00 2008-04-26 14:51:00.403 117 18239.97 85.05 52594.09 88888.00 2008-04-26 14:51:00.903 117 18240.02 85.08 52594.06 88888.00 2008-04-26 14:51:01.403 117 18239.96 85.10 52594.07 88888.00 2008-04-26 14:51:01.903 117 18240.02 85.02 52594.14 88888.00 2008-04-26 14:51:02.403 117 18240.03 84.94 52594.19 88888.00 2008-04-26 14:51:02.903 117 18239.98 84.87 52594.20 88888.00 2008-04-26 14:51:03.403 117 18240.03 84.90 52594.19 88888.00 2008-04-26 14:51:03.903 117 18239.93 84.91 52594.19 88888.00 2008-04-26 14:51:04.403 117 18239.91 85.04 52594.20 88888.00 2008-04-26 14:51:04.903 117 18239.91 84.86 52594.32 88888.00 2008-04-26 14:51:05.403 117 18239.88 84.97 52594.33 88888.00 2008-04-26 14:51:05.903 117 18239.87 85.02 52594.24 88888.00 2008-04-26 14:51:06.403 117 18239.86 85.01 52594.24 88888.00 2008-04-26 14:51:06.903 117 18239.86 85.02 52594.31 88888.00 2008-04-26 14:51:07.403 117 18239.86 85.08 52594.22 88888.00 2008-04-26 14:51:07.903 117 18239.75 85.06 52594.24 88888.00 2008-04-26 14:51:08.403 117 18239.63 85.01 52594.10 88888.00 2008-04-26 14:51:08.903 117 18239.68 84.91 52594.11 88888.00 2008-04-26 14:51:09.403 117 18239.70 84.99 52594.16 88888.00 2008-04-26 14:51:09.903 117 18239.69 85.03 52594.18 88888.00 2008-04-26 14:51:10.403 117 18239.68 85.12 52594.07 88888.00 2008-04-26 14:51:10.903 117 18239.60 85.15 52594.06 88888.00 2008-04-26 14:51:11.403 117 18239.61 85.13 52594.03 88888.00 2008-04-26 14:51:11.903 117 18239.61 85.14 52594.10 88888.00 2008-04-26 14:51:12.403 117 18239.58 85.13 52594.16 88888.00 2008-04-26 14:51:12.903 117 18239.51 85.12 52594.10 88888.00 2008-04-26 14:51:13.403 117 18239.54 85.07 52594.19 88888.00 2008-04-26 14:51:13.903 117 18239.50 85.05 52594.12 88888.00 2008-04-26 14:51:14.403 117 18239.59 84.92 52594.17 88888.00 2008-04-26 14:51:14.903 117 18239.55 84.82 52594.26 88888.00 2008-04-26 14:51:15.403 117 18239.59 84.84 52594.19 88888.00 2008-04-26 14:51:15.903 117 18239.65 84.85 52594.13 88888.00 2008-04-26 14:51:16.403 117 18239.71 84.89 52594.11 88888.00 2008-04-26 14:51:16.903 117 18239.66 85.01 52594.02 88888.00 2008-04-26 14:51:17.403 117 18239.70 84.91 52594.07 88888.00 2008-04-26 14:51:17.903 117 18239.66 84.71 52594.11 88888.00 2008-04-26 14:51:18.403 117 18239.68 84.68 52594.13 88888.00 2008-04-26 14:51:18.903 117 18239.73 84.68 52594.13 88888.00 2008-04-26 14:51:19.403 117 18239.80 84.88 52594.08 88888.00 2008-04-26 14:51:19.903 117 18239.87 84.88 52594.03 88888.00 2008-04-26 14:51:20.403 117 18239.80 84.85 52594.03 88888.00 2008-04-26 14:51:20.903 117 18239.81 84.88 52593.99 88888.00 2008-04-26 14:51:21.403 117 18239.76 84.86 52593.94 88888.00 2008-04-26 14:51:21.903 117 18239.73 84.92 52593.97 88888.00 2008-04-26 14:51:22.403 117 18239.61 84.92 52593.91 88888.00 2008-04-26 14:51:22.903 117 18239.59 84.82 52593.90 88888.00 2008-04-26 14:51:23.403 117 18239.60 84.88 52593.84 88888.00 2008-04-26 14:51:23.903 117 18239.77 84.92 52593.93 88888.00 2008-04-26 14:51:24.403 117 18239.75 84.88 52593.98 88888.00 2008-04-26 14:51:24.903 117 18239.72 84.80 52593.99 88888.00 2008-04-26 14:51:25.403 117 18239.71 84.82 52593.98 88888.00 2008-04-26 14:51:25.903 117 18239.81 84.87 52593.93 88888.00 2008-04-26 14:51:26.403 117 18239.79 84.88 52593.98 88888.00 2008-04-26 14:51:26.903 117 18239.72 84.82 52593.99 88888.00 2008-04-26 14:51:27.403 117 18239.69 84.72 52594.08 88888.00 2008-04-26 14:51:27.903 117 18239.75 84.71 52593.96 88888.00 2008-04-26 14:51:28.403 117 18239.81 84.67 52593.86 88888.00 2008-04-26 14:51:28.903 117 18239.80 84.66 52593.85 88888.00 2008-04-26 14:51:29.403 117 18239.76 84.75 52593.88 88888.00 2008-04-26 14:51:29.903 117 18239.70 84.82 52593.74 88888.00 2008-04-26 14:51:30.403 117 18239.73 84.73 52593.62 88888.00 2008-04-26 14:51:30.903 117 18239.79 84.71 52593.70 88888.00 2008-04-26 14:51:31.403 117 18239.86 84.68 52593.76 88888.00 2008-04-26 14:51:31.903 117 18239.80 84.57 52593.87 88888.00 2008-04-26 14:51:32.403 117 18239.77 84.62 52593.83 88888.00 2008-04-26 14:51:32.903 117 18239.85 84.67 52593.86 88888.00 2008-04-26 14:51:33.403 117 18239.75 84.68 52593.90 88888.00 2008-04-26 14:51:33.903 117 18239.76 84.75 52593.76 88888.00 2008-04-26 14:51:34.403 117 18239.75 84.75 52593.77 88888.00 2008-04-26 14:51:34.903 117 18239.77 84.76 52593.77 88888.00 2008-04-26 14:51:35.403 117 18239.73 84.74 52593.86 88888.00 2008-04-26 14:51:35.903 117 18239.79 84.75 52593.84 88888.00 2008-04-26 14:51:36.403 117 18239.99 84.77 52593.75 88888.00 2008-04-26 14:51:36.903 117 18240.02 84.74 52593.75 88888.00 2008-04-26 14:51:37.403 117 18239.95 84.68 52593.74 88888.00 2008-04-26 14:51:37.903 117 18239.85 84.71 52593.70 88888.00 2008-04-26 14:51:38.403 117 18239.87 84.55 52593.67 88888.00 2008-04-26 14:51:38.903 117 18239.76 84.62 52593.73 88888.00 2008-04-26 14:51:39.403 117 18239.82 84.56 52593.86 88888.00 2008-04-26 14:51:39.903 117 18239.91 84.63 52593.90 88888.00 2008-04-26 14:51:40.403 117 18239.93 84.74 52593.96 88888.00 2008-04-26 14:51:40.903 117 18240.02 84.75 52594.02 88888.00 2008-04-26 14:51:41.403 117 18239.99 84.75 52593.98 88888.00 2008-04-26 14:51:41.903 117 18239.88 84.72 52593.90 88888.00 2008-04-26 14:51:42.403 117 18239.95 84.76 52593.86 88888.00 2008-04-26 14:51:42.903 117 18239.99 84.75 52593.88 88888.00 2008-04-26 14:51:43.403 117 18240.15 84.76 52593.91 88888.00 2008-04-26 14:51:43.903 117 18240.18 84.75 52593.96 88888.00 2008-04-26 14:51:44.403 117 18240.07 84.78 52593.89 88888.00 2008-04-26 14:51:44.903 117 18240.10 84.78 52593.89 88888.00 2008-04-26 14:51:45.403 117 18239.92 84.76 52593.93 88888.00 2008-04-26 14:51:45.903 117 18239.88 84.69 52593.99 88888.00 2008-04-26 14:51:46.403 117 18239.83 84.57 52593.96 88888.00 2008-04-26 14:51:46.903 117 18239.72 84.69 52593.93 88888.00 2008-04-26 14:51:47.403 117 18239.84 84.84 52594.03 88888.00 2008-04-26 14:51:47.903 117 18239.91 84.84 52594.11 88888.00 2008-04-26 14:51:48.403 117 18239.91 84.77 52594.14 88888.00 2008-04-26 14:51:48.903 117 18239.99 84.76 52594.12 88888.00 2008-04-26 14:51:49.403 117 18239.83 84.80 52594.06 88888.00 2008-04-26 14:51:49.903 117 18239.87 84.82 52594.02 88888.00 2008-04-26 14:51:50.403 117 18239.85 84.84 52593.96 88888.00 2008-04-26 14:51:50.903 117 18239.80 84.82 52594.00 88888.00 2008-04-26 14:51:51.403 117 18239.77 84.78 52593.87 88888.00 2008-04-26 14:51:51.903 117 18239.64 84.81 52593.91 88888.00 2008-04-26 14:51:52.403 117 18239.69 84.87 52593.97 88888.00 2008-04-26 14:51:52.903 117 18239.71 84.89 52593.96 88888.00 2008-04-26 14:51:53.403 117 18239.65 84.96 52593.95 88888.00 2008-04-26 14:51:53.903 117 18239.64 84.94 52594.01 88888.00 2008-04-26 14:51:54.403 117 18239.58 84.97 52594.00 88888.00 2008-04-26 14:51:54.903 117 18239.60 84.99 52594.01 88888.00 2008-04-26 14:51:55.403 117 18239.57 84.99 52594.02 88888.00 2008-04-26 14:51:55.903 117 18239.53 84.99 52594.07 88888.00 2008-04-26 14:51:56.403 117 18239.52 84.97 52594.07 88888.00 2008-04-26 14:51:56.903 117 18239.41 84.91 52594.08 88888.00 2008-04-26 14:51:57.403 117 18239.33 84.97 52594.07 88888.00 2008-04-26 14:51:57.903 117 18239.39 85.00 52594.12 88888.00 2008-04-26 14:51:58.403 117 18239.44 85.04 52594.11 88888.00 2008-04-26 14:51:58.903 117 18239.43 84.96 52594.08 88888.00 2008-04-26 14:51:59.403 117 18239.58 84.92 52594.13 88888.00 2008-04-26 14:51:59.903 117 18239.53 84.91 52594.20 88888.00 2008-04-26 14:52:00.403 117 18239.51 84.88 52594.25 88888.00 2008-04-26 14:52:00.903 117 18239.51 84.87 52594.25 88888.00 2008-04-26 14:52:01.403 117 18239.42 84.85 52594.21 88888.00 2008-04-26 14:52:01.903 117 18239.46 84.84 52594.23 88888.00 2008-04-26 14:52:02.403 117 18239.52 84.85 52594.33 88888.00 2008-04-26 14:52:02.903 117 18239.51 84.85 52594.31 88888.00 2008-04-26 14:52:03.403 117 18239.57 84.85 52594.20 88888.00 2008-04-26 14:52:03.903 117 18239.64 84.88 52594.19 88888.00 2008-04-26 14:52:04.403 117 18239.75 84.95 52594.10 88888.00 2008-04-26 14:52:04.903 117 18239.73 84.95 52594.02 88888.00 2008-04-26 14:52:05.403 117 18239.64 84.95 52594.12 88888.00 2008-04-26 14:52:05.903 117 18239.57 84.89 52594.12 88888.00 2008-04-26 14:52:06.403 117 18239.57 84.80 52594.07 88888.00 2008-04-26 14:52:06.903 117 18239.61 84.84 52594.09 88888.00 2008-04-26 14:52:07.403 117 18239.51 84.80 52594.12 88888.00 2008-04-26 14:52:07.903 117 18239.46 84.78 52593.98 88888.00 2008-04-26 14:52:08.403 117 18239.44 84.79 52594.03 88888.00 2008-04-26 14:52:08.903 117 18239.47 84.81 52594.12 88888.00 2008-04-26 14:52:09.403 117 18239.43 84.75 52594.12 88888.00 2008-04-26 14:52:09.903 117 18239.38 84.82 52594.20 88888.00 2008-04-26 14:52:10.403 117 18239.40 84.80 52594.21 88888.00 2008-04-26 14:52:10.903 117 18239.34 84.77 52594.21 88888.00 2008-04-26 14:52:11.403 117 18239.46 84.80 52594.16 88888.00 2008-04-26 14:52:11.903 117 18239.55 84.82 52594.14 88888.00 2008-04-26 14:52:12.403 117 18239.54 84.85 52594.13 88888.00 2008-04-26 14:52:12.903 117 18239.54 84.88 52594.08 88888.00 2008-04-26 14:52:13.403 117 18239.59 84.91 52594.14 88888.00 2008-04-26 14:52:13.903 117 18239.48 84.89 52594.25 88888.00 2008-04-26 14:52:14.403 117 18239.50 84.84 52594.23 88888.00 2008-04-26 14:52:14.903 117 18239.40 84.94 52594.22 88888.00 2008-04-26 14:52:15.403 117 18239.41 84.98 52594.09 88888.00 2008-04-26 14:52:15.903 117 18239.40 84.95 52594.08 88888.00 2008-04-26 14:52:16.403 117 18239.34 84.88 52594.05 88888.00 2008-04-26 14:52:16.903 117 18239.29 84.94 52594.11 88888.00 2008-04-26 14:52:17.403 117 18239.31 84.94 52594.02 88888.00 2008-04-26 14:52:17.903 117 18239.31 84.89 52593.97 88888.00 2008-04-26 14:52:18.403 117 18239.41 84.64 52594.02 88888.00 2008-04-26 14:52:18.903 117 18239.52 84.53 52594.00 88888.00 2008-04-26 14:52:19.403 117 18239.43 84.69 52594.08 88888.00 2008-04-26 14:52:19.903 117 18239.40 84.77 52594.07 88888.00 2008-04-26 14:52:20.403 117 18239.34 84.78 52594.05 88888.00 2008-04-26 14:52:20.903 117 18239.36 84.75 52594.01 88888.00 2008-04-26 14:52:21.403 117 18239.47 84.76 52593.98 88888.00 2008-04-26 14:52:21.903 117 18239.53 84.78 52593.96 88888.00 2008-04-26 14:52:22.403 117 18239.59 84.80 52593.88 88888.00 2008-04-26 14:52:22.903 117 18239.57 84.77 52594.08 88888.00 2008-04-26 14:52:23.403 117 18239.49 84.71 52594.11 88888.00 2008-04-26 14:52:23.903 117 18239.34 84.75 52594.03 88888.00 2008-04-26 14:52:24.403 117 18239.33 84.72 52594.01 88888.00 2008-04-26 14:52:24.903 117 18239.38 84.61 52593.87 88888.00 2008-04-26 14:52:25.403 117 18239.48 84.61 52593.96 88888.00 2008-04-26 14:52:25.903 117 18239.49 84.63 52593.87 88888.00 2008-04-26 14:52:26.403 117 18239.42 84.64 52593.85 88888.00 2008-04-26 14:52:26.903 117 18239.27 84.64 52593.85 88888.00 2008-04-26 14:52:27.403 117 18239.25 84.66 52593.86 88888.00 2008-04-26 14:52:27.903 117 18239.26 84.62 52593.86 88888.00 2008-04-26 14:52:28.403 117 18239.41 84.58 52593.93 88888.00 2008-04-26 14:52:28.903 117 18239.55 84.52 52594.05 88888.00 2008-04-26 14:52:29.403 117 18239.69 84.55 52594.01 88888.00 2008-04-26 14:52:29.903 117 18239.70 84.66 52594.08 88888.00 2008-04-26 14:52:30.403 117 18239.61 84.72 52594.10 88888.00 2008-04-26 14:52:30.903 117 18239.61 84.72 52594.11 88888.00 2008-04-26 14:52:31.403 117 18239.69 84.67 52594.14 88888.00 2008-04-26 14:52:31.903 117 18239.70 84.69 52594.18 88888.00 2008-04-26 14:52:32.403 117 18239.69 84.68 52594.14 88888.00 2008-04-26 14:52:32.903 117 18239.66 84.64 52594.07 88888.00 2008-04-26 14:52:33.403 117 18239.64 84.62 52593.99 88888.00 2008-04-26 14:52:33.903 117 18239.74 84.38 52593.96 88888.00 2008-04-26 14:52:34.403 117 18239.68 84.46 52593.91 88888.00 2008-04-26 14:52:34.903 117 18239.57 84.52 52593.95 88888.00 2008-04-26 14:52:35.403 117 18239.70 84.61 52594.09 88888.00 2008-04-26 14:52:35.903 117 18239.66 84.57 52594.12 88888.00 2008-04-26 14:52:36.403 117 18239.61 84.58 52594.16 88888.00 2008-04-26 14:52:36.903 117 18239.70 84.56 52594.28 88888.00 2008-04-26 14:52:37.403 117 18239.73 84.57 52594.25 88888.00 2008-04-26 14:52:37.903 117 18239.62 84.57 52594.10 88888.00 2008-04-26 14:52:38.403 117 18239.69 84.51 52594.16 88888.00 2008-04-26 14:52:38.903 117 18239.62 84.44 52594.21 88888.00 2008-04-26 14:52:39.403 117 18239.49 84.46 52594.16 88888.00 2008-04-26 14:52:39.903 117 18239.43 84.46 52594.16 88888.00 2008-04-26 14:52:40.403 117 18239.29 84.51 52594.10 88888.00 2008-04-26 14:52:40.903 117 18239.44 84.45 52594.08 88888.00 2008-04-26 14:52:41.403 117 18239.47 84.23 52593.97 88888.00 2008-04-26 14:52:41.903 117 18239.48 84.12 52594.08 88888.00 2008-04-26 14:52:42.403 117 18239.51 84.09 52594.11 88888.00 2008-04-26 14:52:42.903 117 18239.41 84.18 52594.20 88888.00 2008-04-26 14:52:43.403 117 18239.34 84.17 52594.14 88888.00 2008-04-26 14:52:43.903 117 18239.60 84.11 52594.10 88888.00 2008-04-26 14:52:44.403 117 18239.63 84.09 52594.14 88888.00 2008-04-26 14:52:44.903 117 18239.49 84.19 52594.19 88888.00 2008-04-26 14:52:45.403 117 18239.46 84.41 52594.21 88888.00 2008-04-26 14:52:45.903 117 18239.54 84.46 52594.17 88888.00 2008-04-26 14:52:46.403 117 18239.54 84.42 52594.02 88888.00 2008-04-26 14:52:46.903 117 18239.50 84.47 52593.99 88888.00 2008-04-26 14:52:47.403 117 18239.48 84.37 52594.02 88888.00 2008-04-26 14:52:47.903 117 18239.37 84.32 52594.05 88888.00 2008-04-26 14:52:48.403 117 18239.30 84.16 52594.08 88888.00 2008-04-26 14:52:48.903 117 18239.32 83.91 52594.12 88888.00 2008-04-26 14:52:49.403 117 18239.22 83.88 52594.10 88888.00 2008-04-26 14:52:49.903 117 18239.27 83.89 52594.09 88888.00 2008-04-26 14:52:50.403 117 18239.28 83.85 52594.05 88888.00 2008-04-26 14:52:50.903 117 18239.40 83.86 52594.12 88888.00 2008-04-26 14:52:51.403 117 18239.41 83.85 52594.16 88888.00 2008-04-26 14:52:51.903 117 18239.49 83.81 52594.14 88888.00 2008-04-26 14:52:52.403 117 18239.41 83.89 52594.18 88888.00 2008-04-26 14:52:52.903 117 18239.53 83.84 52594.17 88888.00 2008-04-26 14:52:53.403 117 18239.47 83.80 52594.14 88888.00 2008-04-26 14:52:53.903 117 18239.29 83.77 52594.16 88888.00 2008-04-26 14:52:54.403 117 18239.37 83.75 52594.12 88888.00 2008-04-26 14:52:54.903 117 18239.43 83.81 52594.05 88888.00 2008-04-26 14:52:55.403 117 18239.48 84.00 52594.08 88888.00 2008-04-26 14:52:55.903 117 18239.38 84.10 52594.03 88888.00 2008-04-26 14:52:56.403 117 18239.42 84.09 52594.05 88888.00 2008-04-26 14:52:56.903 117 18239.25 84.03 52594.08 88888.00 2008-04-26 14:52:57.403 117 18239.29 83.98 52594.01 88888.00 2008-04-26 14:52:57.903 117 18239.34 83.81 52594.07 88888.00 2008-04-26 14:52:58.403 117 18239.34 83.77 52594.07 88888.00 2008-04-26 14:52:58.903 117 18239.29 83.74 52594.18 88888.00 2008-04-26 14:52:59.403 117 18239.12 83.67 52594.10 88888.00 2008-04-26 14:52:59.903 117 18239.16 83.65 52594.11 88888.00 2008-04-26 14:53:00.403 117 18239.25 83.64 52594.12 88888.00 2008-04-26 14:53:00.903 117 18239.30 83.67 52593.97 88888.00 2008-04-26 14:53:01.403 117 18239.26 83.72 52593.94 88888.00 2008-04-26 14:53:01.903 117 18239.16 83.81 52594.10 88888.00 2008-04-26 14:53:02.403 117 18239.07 83.85 52594.19 88888.00 2008-04-26 14:53:02.903 117 18239.10 83.80 52594.02 88888.00 2008-04-26 14:53:03.403 117 18239.03 83.88 52594.09 88888.00 2008-04-26 14:53:03.903 117 18238.89 83.94 52594.14 88888.00 2008-04-26 14:53:04.403 117 18238.90 83.98 52594.16 88888.00 2008-04-26 14:53:04.903 117 18238.87 83.98 52594.16 88888.00 2008-04-26 14:53:05.403 117 18238.99 83.97 52594.11 88888.00 2008-04-26 14:53:05.903 117 18238.95 83.89 52594.11 88888.00 2008-04-26 14:53:06.403 117 18238.85 83.95 52594.10 88888.00 2008-04-26 14:53:06.903 117 18238.85 83.99 52594.16 88888.00 2008-04-26 14:53:07.403 117 18238.87 83.89 52594.31 88888.00 2008-04-26 14:53:07.903 117 18238.90 83.97 52594.24 88888.00 2008-04-26 14:53:08.403 117 18238.83 84.07 52594.18 88888.00 2008-04-26 14:53:08.903 117 18238.78 84.04 52594.13 88888.00 2008-04-26 14:53:09.403 117 18238.81 83.98 52594.11 88888.00 2008-04-26 14:53:09.903 117 18238.87 83.97 52594.18 88888.00 2008-04-26 14:53:10.403 117 18238.89 83.92 52594.25 88888.00 2008-04-26 14:53:10.903 117 18238.81 83.92 52594.16 88888.00 2008-04-26 14:53:11.403 117 18238.75 83.96 52594.05 88888.00 2008-04-26 14:53:11.903 117 18238.77 84.13 52594.10 88888.00 2008-04-26 14:53:12.403 117 18238.88 84.15 52594.14 88888.00 2008-04-26 14:53:12.903 117 18238.88 84.16 52594.03 88888.00 2008-04-26 14:53:13.403 117 18238.82 84.14 52594.10 88888.00 2008-04-26 14:53:13.903 117 18238.83 84.14 52594.12 88888.00 2008-04-26 14:53:14.403 117 18238.82 84.20 52594.20 88888.00 2008-04-26 14:53:14.903 117 18238.81 84.20 52594.13 88888.00 2008-04-26 14:53:15.403 117 18238.79 84.18 52594.13 88888.00 2008-04-26 14:53:15.903 117 18238.76 84.09 52594.17 88888.00 2008-04-26 14:53:16.403 117 18238.76 84.10 52594.18 88888.00 2008-04-26 14:53:16.903 117 18238.86 84.11 52594.19 88888.00 2008-04-26 14:53:17.403 117 18238.84 84.12 52594.12 88888.00 2008-04-26 14:53:17.903 117 18238.84 84.09 52594.12 88888.00 2008-04-26 14:53:18.403 117 18238.82 84.10 52594.08 88888.00 2008-04-26 14:53:18.903 117 18238.66 84.10 52594.12 88888.00 2008-04-26 14:53:19.403 117 18238.70 84.18 52594.02 88888.00 2008-04-26 14:53:19.903 117 18238.61 84.21 52593.99 88888.00 2008-04-26 14:53:20.403 117 18238.64 84.10 52594.06 88888.00 2008-04-26 14:53:20.903 117 18238.66 84.09 52594.06 88888.00 2008-04-26 14:53:21.403 117 18238.70 84.04 52594.01 88888.00 2008-04-26 14:53:21.903 117 18238.62 83.99 52594.06 88888.00 2008-04-26 14:53:22.403 117 18238.67 83.98 52594.13 88888.00 2008-04-26 14:53:22.903 117 18238.62 84.05 52594.19 88888.00 2008-04-26 14:53:23.403 117 18238.65 84.06 52594.20 88888.00 2008-04-26 14:53:23.903 117 18238.65 84.09 52594.11 88888.00 2008-04-26 14:53:24.403 117 18238.63 84.04 52594.18 88888.00 2008-04-26 14:53:24.903 117 18238.56 83.99 52594.18 88888.00 2008-04-26 14:53:25.403 117 18238.63 83.98 52594.13 88888.00 2008-04-26 14:53:25.903 117 18238.70 83.89 52594.12 88888.00 2008-04-26 14:53:26.403 117 18238.74 83.86 52594.23 88888.00 2008-04-26 14:53:26.903 117 18238.73 83.92 52594.26 88888.00 2008-04-26 14:53:27.403 117 18238.85 83.96 52594.19 88888.00 2008-04-26 14:53:27.903 117 18238.94 83.91 52594.23 88888.00 2008-04-26 14:53:28.403 117 18238.93 83.95 52594.21 88888.00 2008-04-26 14:53:28.903 117 18239.15 83.98 52594.19 88888.00 2008-04-26 14:53:29.403 117 18239.09 83.99 52594.26 88888.00 2008-04-26 14:53:29.903 117 18238.98 83.99 52594.29 88888.00 2008-04-26 14:53:30.403 117 18239.07 84.03 52594.23 88888.00 2008-04-26 14:53:30.903 117 18239.04 84.08 52594.08 88888.00 2008-04-26 14:53:31.403 117 18238.99 84.05 52593.95 88888.00 2008-04-26 14:53:31.903 117 18239.01 84.05 52594.03 88888.00 2008-04-26 14:53:32.403 117 18239.12 84.05 52594.19 88888.00 2008-04-26 14:53:32.903 117 18239.14 84.04 52594.22 88888.00 2008-04-26 14:53:33.403 117 18239.07 84.07 52594.17 88888.00 2008-04-26 14:53:33.903 117 18238.98 84.03 52594.11 88888.00 2008-04-26 14:53:34.403 117 18238.99 83.87 52594.06 88888.00 2008-04-26 14:53:34.903 117 18239.07 83.95 52594.00 88888.00 2008-04-26 14:53:35.403 117 18239.08 83.99 52594.06 88888.00 2008-04-26 14:53:35.903 117 18238.99 84.01 52594.03 88888.00 2008-04-26 14:53:36.403 117 18238.89 84.05 52594.00 88888.00 2008-04-26 14:53:36.903 117 18238.82 84.09 52594.09 88888.00 2008-04-26 14:53:37.403 117 18238.79 84.03 52594.08 88888.00 2008-04-26 14:53:37.903 117 18238.79 84.04 52594.10 88888.00 2008-04-26 14:53:38.403 117 18238.88 84.01 52593.98 88888.00 2008-04-26 14:53:38.903 117 18238.83 83.96 52593.90 88888.00 2008-04-26 14:53:39.403 117 18238.81 83.88 52593.87 88888.00 2008-04-26 14:53:39.903 117 18238.86 83.88 52593.94 88888.00 2008-04-26 14:53:40.403 117 18238.83 83.94 52593.96 88888.00 2008-04-26 14:53:40.903 117 18238.89 83.95 52594.01 88888.00 2008-04-26 14:53:41.403 117 18239.04 83.90 52594.05 88888.00 2008-04-26 14:53:41.903 117 18239.12 83.81 52594.01 88888.00 2008-04-26 14:53:42.403 117 18239.05 83.87 52593.95 88888.00 2008-04-26 14:53:42.903 117 18238.99 83.98 52593.91 88888.00 2008-04-26 14:53:43.403 117 18238.90 83.97 52593.87 88888.00 2008-04-26 14:53:43.903 117 18238.97 83.87 52593.77 88888.00 2008-04-26 14:53:44.403 117 18239.08 83.82 52593.78 88888.00 2008-04-26 14:53:44.903 117 18239.08 83.78 52593.83 88888.00 2008-04-26 14:53:45.403 117 18239.07 83.77 52593.82 88888.00 2008-04-26 14:53:45.903 117 18239.00 83.74 52593.72 88888.00 2008-04-26 14:53:46.403 117 18239.06 83.68 52593.74 88888.00 2008-04-26 14:53:46.903 117 18239.12 83.49 52593.90 88888.00 2008-04-26 14:53:47.403 117 18239.09 83.40 52593.84 88888.00 2008-04-26 14:53:47.903 117 18239.03 83.35 52593.77 88888.00 2008-04-26 14:53:48.403 117 18239.07 83.43 52593.83 88888.00 2008-04-26 14:53:48.903 117 18239.07 83.41 52593.82 88888.00 2008-04-26 14:53:49.403 117 18239.04 83.37 52593.89 88888.00 2008-04-26 14:53:49.903 117 18239.15 83.30 52593.96 88888.00 2008-04-26 14:53:50.403 117 18239.11 83.16 52594.09 88888.00 2008-04-26 14:53:50.903 117 18238.97 83.15 52594.03 88888.00 2008-04-26 14:53:51.403 117 18238.88 83.25 52593.80 88888.00 2008-04-26 14:53:51.903 117 18238.92 83.23 52593.88 88888.00 2008-04-26 14:53:52.403 117 18238.94 83.20 52593.90 88888.00 2008-04-26 14:53:52.903 117 18238.93 83.24 52593.83 88888.00 2008-04-26 14:53:53.403 117 18238.88 83.31 52593.84 88888.00 2008-04-26 14:53:53.903 117 18238.93 83.23 52593.82 88888.00 2008-04-26 14:53:54.403 117 18238.99 83.30 52593.82 88888.00 2008-04-26 14:53:54.903 117 18238.98 83.30 52593.96 88888.00 2008-04-26 14:53:55.403 117 18238.99 83.30 52594.02 88888.00 2008-04-26 14:53:55.903 117 18239.17 83.26 52594.05 88888.00 2008-04-26 14:53:56.403 117 18239.11 83.16 52594.02 88888.00 2008-04-26 14:53:56.903 117 18239.06 83.06 52593.95 88888.00 2008-04-26 14:53:57.403 117 18238.99 83.03 52593.94 88888.00 2008-04-26 14:53:57.903 117 18239.03 83.06 52593.97 88888.00 2008-04-26 14:53:58.403 117 18238.96 83.05 52594.01 88888.00 2008-04-26 14:53:58.903 117 18238.96 82.98 52593.96 88888.00 2008-04-26 14:53:59.403 117 18238.96 83.07 52593.86 88888.00 2008-04-26 14:53:59.903 117 18239.01 83.17 52594.02 88888.00 2008-04-26 14:54:00.403 117 18239.01 83.23 52594.11 88888.00 2008-04-26 14:54:00.903 117 18239.11 83.25 52594.19 88888.00 2008-04-26 14:54:01.403 117 18239.18 83.34 52594.23 88888.00 2008-04-26 14:54:01.903 117 18239.17 83.32 52594.14 88888.00 2008-04-26 14:54:02.403 117 18239.09 83.25 52594.17 88888.00 2008-04-26 14:54:02.903 117 18239.16 83.12 52594.09 88888.00 2008-04-26 14:54:03.403 117 18239.26 83.07 52593.90 88888.00 2008-04-26 14:54:03.903 117 18239.26 83.03 52593.83 88888.00 2008-04-26 14:54:04.403 117 18239.14 83.10 52593.95 88888.00 2008-04-26 14:54:04.903 117 18239.14 83.11 52593.98 88888.00 2008-04-26 14:54:05.403 117 18239.20 83.12 52593.87 88888.00 2008-04-26 14:54:05.903 117 18239.19 83.14 52593.95 88888.00 2008-04-26 14:54:06.403 117 18239.21 83.14 52594.05 88888.00 2008-04-26 14:54:06.903 117 18239.17 83.07 52594.00 88888.00 2008-04-26 14:54:07.403 117 18239.09 83.02 52594.01 88888.00 2008-04-26 14:54:07.903 117 18239.08 83.02 52594.05 88888.00 2008-04-26 14:54:08.403 117 18239.11 83.04 52593.98 88888.00 2008-04-26 14:54:08.903 117 18239.07 83.09 52593.91 88888.00 2008-04-26 14:54:09.403 117 18239.14 83.01 52593.93 88888.00 2008-04-26 14:54:09.903 117 18239.17 82.99 52594.01 88888.00 2008-04-26 14:54:10.403 117 18239.20 83.00 52594.01 88888.00 2008-04-26 14:54:10.903 117 18239.34 83.03 52593.95 88888.00 2008-04-26 14:54:11.403 117 18239.49 83.05 52593.97 88888.00 2008-04-26 14:54:11.903 117 18239.51 83.10 52594.00 88888.00 2008-04-26 14:54:12.403 117 18239.46 83.25 52593.99 88888.00 2008-04-26 14:54:12.903 117 18239.36 83.32 52594.08 88888.00 2008-04-26 14:54:13.403 117 18239.31 83.24 52594.05 88888.00 2008-04-26 14:54:13.903 117 18239.33 83.22 52594.11 88888.00 2008-04-26 14:54:14.403 117 18239.32 83.24 52594.09 88888.00 2008-04-26 14:54:14.903 117 18239.28 83.12 52594.05 88888.00 2008-04-26 14:54:15.403 117 18239.32 83.08 52594.01 88888.00 2008-04-26 14:54:15.903 117 18239.38 83.19 52594.02 88888.00 2008-04-26 14:54:16.403 117 18239.47 83.16 52594.02 88888.00 2008-04-26 14:54:16.903 117 18239.25 83.13 52594.09 88888.00 2008-04-26 14:54:17.403 117 18239.19 83.07 52593.93 88888.00 2008-04-26 14:54:17.903 117 18239.22 83.01 52593.95 88888.00 2008-04-26 14:54:18.403 117 18239.30 83.01 52593.96 88888.00 2008-04-26 14:54:18.903 117 18239.46 83.06 52594.00 88888.00 2008-04-26 14:54:19.403 117 18239.55 83.06 52593.97 88888.00 2008-04-26 14:54:19.903 117 18239.55 83.11 52593.94 88888.00 2008-04-26 14:54:20.403 117 18239.47 82.99 52594.01 88888.00 2008-04-26 14:54:20.903 117 18239.37 83.00 52594.03 88888.00 2008-04-26 14:54:21.403 117 18239.38 83.02 52594.10 88888.00 2008-04-26 14:54:21.903 117 18239.37 82.95 52594.14 88888.00 2008-04-26 14:54:22.403 117 18239.37 83.01 52594.13 88888.00 2008-04-26 14:54:22.903 117 18239.50 83.06 52594.17 88888.00 2008-04-26 14:54:23.403 117 18239.52 83.01 52594.17 88888.00 2008-04-26 14:54:23.903 117 18239.53 83.05 52594.11 88888.00 2008-04-26 14:54:24.403 117 18239.51 83.01 52594.14 88888.00 2008-04-26 14:54:24.903 117 18239.49 83.07 52594.13 88888.00 2008-04-26 14:54:25.403 117 18239.57 83.07 52594.06 88888.00 2008-04-26 14:54:25.903 117 18239.59 83.08 52594.07 88888.00 2008-04-26 14:54:26.403 117 18239.49 83.05 52594.19 88888.00 2008-04-26 14:54:26.903 117 18239.43 83.00 52594.20 88888.00 2008-04-26 14:54:27.403 117 18239.51 82.89 52594.11 88888.00 2008-04-26 14:54:27.903 117 18239.47 82.92 52594.08 88888.00 2008-04-26 14:54:28.403 117 18239.52 82.97 52593.98 88888.00 2008-04-26 14:54:28.903 117 18239.60 82.95 52594.00 88888.00 2008-04-26 14:54:29.403 117 18239.59 82.91 52594.22 88888.00 2008-04-26 14:54:29.903 117 18239.55 82.79 52594.19 88888.00 2008-04-26 14:54:30.403 117 18239.49 82.82 52594.21 88888.00 2008-04-26 14:54:30.903 117 18239.49 82.86 52594.16 88888.00 2008-04-26 14:54:31.403 117 18239.55 82.99 52594.17 88888.00 2008-04-26 14:54:31.903 117 18239.52 83.15 52594.17 88888.00 2008-04-26 14:54:32.403 117 18239.48 83.22 52594.13 88888.00 2008-04-26 14:54:32.903 117 18239.44 83.12 52593.99 88888.00 2008-04-26 14:54:33.403 117 18239.42 83.14 52594.06 88888.00 2008-04-26 14:54:33.903 117 18239.40 83.21 52594.06 88888.00 2008-04-26 14:54:34.403 117 18239.34 83.22 52594.13 88888.00 2008-04-26 14:54:34.903 117 18239.34 83.21 52594.14 88888.00 2008-04-26 14:54:35.403 117 18239.31 83.15 52594.16 88888.00 2008-04-26 14:54:35.903 117 18239.22 83.18 52594.16 88888.00 2008-04-26 14:54:36.403 117 18239.26 83.23 52594.13 88888.00 2008-04-26 14:54:36.903 117 18239.27 83.13 52594.14 88888.00 2008-04-26 14:54:37.403 117 18239.15 83.06 52594.14 88888.00 2008-04-26 14:54:37.903 117 18239.17 83.01 52594.10 88888.00 2008-04-26 14:54:38.403 117 18239.15 83.07 52594.18 88888.00 2008-04-26 14:54:38.903 117 18239.10 83.13 52594.11 88888.00 2008-04-26 14:54:39.403 117 18239.00 83.10 52593.96 88888.00 2008-04-26 14:54:39.903 117 18239.14 83.05 52593.96 88888.00 2008-04-26 14:54:40.403 117 18239.25 83.02 52593.88 88888.00 2008-04-26 14:54:40.903 117 18239.26 82.92 52593.86 88888.00 2008-04-26 14:54:41.403 117 18239.20 83.04 52593.87 88888.00 2008-04-26 14:54:41.903 117 18239.17 83.16 52593.80 88888.00 2008-04-26 14:54:42.403 117 18239.19 83.14 52593.78 88888.00 2008-04-26 14:54:42.903 117 18239.16 83.15 52593.90 88888.00 2008-04-26 14:54:43.403 117 18239.21 83.12 52593.89 88888.00 2008-04-26 14:54:43.903 117 18239.10 83.08 52593.91 88888.00 2008-04-26 14:54:44.403 117 18239.07 83.01 52594.01 88888.00 2008-04-26 14:54:44.903 117 18239.12 82.98 52594.02 88888.00 2008-04-26 14:54:45.403 117 18239.16 82.91 52593.98 88888.00 2008-04-26 14:54:45.903 117 18239.09 82.96 52594.14 88888.00 2008-04-26 14:54:46.403 117 18239.09 82.92 52594.14 88888.00 2008-04-26 14:54:46.903 117 18239.15 82.90 52594.03 88888.00 2008-04-26 14:54:47.403 117 18239.22 82.89 52594.06 88888.00 2008-04-26 14:54:47.903 117 18239.39 82.85 52594.11 88888.00 2008-04-26 14:54:48.403 117 18239.46 82.87 52594.05 88888.00 2008-04-26 14:54:48.903 117 18239.51 82.72 52593.98 88888.00 2008-04-26 14:54:49.403 117 18239.43 82.74 52593.98 88888.00 2008-04-26 14:54:49.903 117 18239.34 82.85 52594.00 88888.00 2008-04-26 14:54:50.403 117 18239.40 82.96 52594.02 88888.00 2008-04-26 14:54:50.903 117 18239.49 82.90 52593.98 88888.00 2008-04-26 14:54:51.403 117 18239.43 82.87 52593.98 88888.00 2008-04-26 14:54:51.903 117 18239.34 82.89 52593.95 88888.00 2008-04-26 14:54:52.403 117 18239.40 82.88 52593.91 88888.00 2008-04-26 14:54:52.903 117 18239.39 82.77 52593.97 88888.00 2008-04-26 14:54:53.403 117 18239.39 82.70 52593.95 88888.00 2008-04-26 14:54:53.903 117 18239.36 82.76 52593.96 88888.00 2008-04-26 14:54:54.403 117 18239.32 82.79 52593.97 88888.00 2008-04-26 14:54:54.903 117 18239.47 82.79 52594.06 88888.00 2008-04-26 14:54:55.403 117 18239.48 82.74 52594.05 88888.00 2008-04-26 14:54:55.903 117 18239.46 82.63 52594.01 88888.00 2008-04-26 14:54:56.403 117 18239.51 82.57 52593.96 88888.00 2008-04-26 14:54:56.903 117 18239.59 82.65 52593.86 88888.00 2008-04-26 14:54:57.403 117 18239.64 82.59 52593.78 88888.00 2008-04-26 14:54:57.903 117 18239.70 82.58 52593.84 88888.00 2008-04-26 14:54:58.403 117 18239.81 82.55 52593.89 88888.00 2008-04-26 14:54:58.903 117 18239.77 82.61 52594.01 88888.00 2008-04-26 14:54:59.403 117 18239.75 82.65 52593.99 88888.00 2008-04-26 14:54:59.903 117 18239.64 82.67 52594.05 88888.00 2008-04-26 14:55:00.403 117 18239.61 82.67 52593.96 88888.00 2008-04-26 14:55:00.903 117 18239.59 82.66 52593.93 88888.00 2008-04-26 14:55:01.403 117 18239.51 82.58 52593.97 88888.00 2008-04-26 14:55:01.903 117 18239.55 82.49 52593.89 88888.00 2008-04-26 14:55:02.403 117 18239.66 82.49 52593.87 88888.00 2008-04-26 14:55:02.903 117 18239.71 82.62 52593.80 88888.00 2008-04-26 14:55:03.403 117 18239.63 82.59 52593.80 88888.00 2008-04-26 14:55:03.903 117 18239.55 82.35 52593.83 88888.00 2008-04-26 14:55:04.403 117 18239.46 82.16 52593.93 88888.00 2008-04-26 14:55:04.903 117 18239.53 82.21 52593.93 88888.00 2008-04-26 14:55:05.403 117 18239.51 82.40 52593.91 88888.00 2008-04-26 14:55:05.903 117 18239.52 82.55 52593.96 88888.00 2008-04-26 14:55:06.403 117 18239.60 82.56 52593.95 88888.00 2008-04-26 14:55:06.903 117 18239.63 82.55 52593.93 88888.00 2008-04-26 14:55:07.403 117 18239.60 82.49 52593.94 88888.00 2008-04-26 14:55:07.903 117 18239.60 82.47 52593.95 88888.00 2008-04-26 14:55:08.403 117 18239.57 82.43 52593.88 88888.00 2008-04-26 14:55:08.903 117 18239.58 82.36 52593.91 88888.00 2008-04-26 14:55:09.403 117 18239.58 82.34 52593.99 88888.00 2008-04-26 14:55:09.903 117 18239.68 82.31 52594.09 88888.00 2008-04-26 14:55:10.403 117 18239.70 82.31 52594.20 88888.00 2008-04-26 14:55:10.903 117 18239.64 82.33 52594.05 88888.00 2008-04-26 14:55:11.403 117 18239.65 82.28 52593.97 88888.00 2008-04-26 14:55:11.903 117 18239.71 82.23 52594.18 88888.00 2008-04-26 14:55:12.403 117 18239.73 82.23 52594.17 88888.00 2008-04-26 14:55:12.903 117 18239.72 82.26 52594.20 88888.00 2008-04-26 14:55:13.403 117 18239.73 82.15 52594.18 88888.00 2008-04-26 14:55:13.903 117 18239.73 82.13 52593.98 88888.00 2008-04-26 14:55:14.403 117 18239.77 82.11 52593.99 88888.00 2008-04-26 14:55:14.903 117 18239.80 82.09 52594.07 88888.00 2008-04-26 14:55:15.403 117 18239.74 82.09 52594.11 88888.00 2008-04-26 14:55:15.903 117 18239.73 82.06 52594.11 88888.00 2008-04-26 14:55:16.403 117 18239.84 82.07 52593.97 88888.00 2008-04-26 14:55:16.903 117 18239.84 82.02 52593.96 88888.00 2008-04-26 14:55:17.403 117 18239.84 81.95 52593.97 88888.00 2008-04-26 14:55:17.903 117 18239.71 82.00 52593.97 88888.00 2008-04-26 14:55:18.403 117 18239.68 82.05 52593.99 88888.00 2008-04-26 14:55:18.903 117 18239.88 81.88 52593.99 88888.00 2008-04-26 14:55:19.403 117 18239.86 81.80 52594.10 88888.00 2008-04-26 14:55:19.903 117 18239.93 81.96 52594.01 88888.00 2008-04-26 14:55:20.403 117 18239.86 81.96 52594.13 88888.00 2008-04-26 14:55:20.903 117 18239.90 81.94 52594.10 88888.00 2008-04-26 14:55:21.403 117 18239.95 81.92 52594.02 88888.00 2008-04-26 14:55:21.903 117 18239.87 81.91 52593.96 88888.00 2008-04-26 14:55:22.403 117 18239.84 81.87 52594.00 88888.00 2008-04-26 14:55:22.903 117 18239.97 81.74 52593.98 88888.00 2008-04-26 14:55:23.403 117 18240.02 81.65 52593.95 88888.00 2008-04-26 14:55:23.903 117 18239.98 81.71 52594.03 88888.00 2008-04-26 14:55:24.403 117 18239.90 81.76 52594.09 88888.00 2008-04-26 14:55:24.903 117 18239.99 81.74 52594.26 88888.00 2008-04-26 14:55:25.403 117 18240.05 81.74 52594.19 88888.00 2008-04-26 14:55:25.903 117 18239.98 81.72 52594.01 88888.00 2008-04-26 14:55:26.403 117 18239.97 81.69 52594.00 88888.00 2008-04-26 14:55:26.903 117 18239.97 81.62 52593.97 88888.00 2008-04-26 14:55:27.403 117 18240.02 81.65 52593.94 88888.00 2008-04-26 14:55:27.903 117 18239.98 81.70 52593.95 88888.00 2008-04-26 14:55:28.403 117 18240.03 81.70 52594.01 88888.00 2008-04-26 14:55:28.903 117 18239.94 81.76 52594.08 88888.00 2008-04-26 14:55:29.403 117 18239.86 81.76 52594.03 88888.00 2008-04-26 14:55:29.903 117 18239.82 81.72 52594.06 88888.00 2008-04-26 14:55:30.403 117 18239.91 81.74 52594.08 88888.00 2008-04-26 14:55:30.903 117 18239.91 81.76 52594.08 88888.00 2008-04-26 14:55:31.403 117 18239.93 81.69 52594.17 88888.00 2008-04-26 14:55:31.903 117 18239.95 81.58 52594.18 88888.00 2008-04-26 14:55:32.403 117 18239.94 81.56 52594.17 88888.00 2008-04-26 14:55:32.903 117 18240.04 81.57 52594.10 88888.00 2008-04-26 14:55:33.403 117 18240.04 81.57 52594.12 88888.00 2008-04-26 14:55:33.903 117 18239.87 81.49 52594.12 88888.00 2008-04-26 14:55:34.403 117 18239.64 81.48 52594.21 88888.00 2008-04-26 14:55:34.903 117 18239.74 81.49 52594.23 88888.00 2008-04-26 14:55:35.403 117 18239.94 81.43 52594.16 88888.00 2008-04-26 14:55:35.903 117 18240.02 81.39 52594.07 88888.00 2008-04-26 14:55:36.403 117 18240.03 81.34 52594.12 88888.00 2008-04-26 14:55:36.903 117 18240.05 81.40 52594.24 88888.00 2008-04-26 14:55:37.403 117 18239.98 81.51 52594.29 88888.00 2008-04-26 14:55:37.903 117 18239.96 81.50 52594.18 88888.00 2008-04-26 14:55:38.403 117 18239.99 81.39 52594.12 88888.00 2008-04-26 14:55:38.903 117 18240.10 81.32 52594.23 88888.00 2008-04-26 14:55:39.403 117 18240.15 81.29 52594.30 88888.00 2008-04-26 14:55:39.903 117 18239.99 81.36 52594.14 88888.00 2008-04-26 14:55:40.403 117 18239.97 81.38 52594.03 88888.00 2008-04-26 14:55:40.903 117 18240.01 81.37 52593.95 88888.00 2008-04-26 14:55:41.400 117 18239.99 81.33 52594.01 88888.00 2008-04-26 14:55:41.900 117 18239.98 81.15 52594.10 88888.00 2008-04-26 14:55:42.400 117 18240.05 81.25 52594.01 88888.00 2008-04-26 14:55:42.900 117 18240.02 81.43 52594.07 88888.00 2008-04-26 14:55:43.400 117 18240.05 81.39 52594.10 88888.00 2008-04-26 14:55:43.900 117 18240.14 81.33 52594.17 88888.00 2008-04-26 14:55:44.400 117 18240.15 81.31 52594.11 88888.00 2008-04-26 14:55:44.900 117 18240.14 81.30 52594.01 88888.00 2008-04-26 14:55:45.400 117 18240.09 81.39 52593.99 88888.00 2008-04-26 14:55:45.900 117 18240.01 81.34 52594.11 88888.00 2008-04-26 14:55:46.400 117 18240.01 81.31 52594.17 88888.00 2008-04-26 14:55:46.900 117 18240.09 81.37 52594.14 88888.00 2008-04-26 14:55:47.400 117 18240.03 81.31 52594.14 88888.00 2008-04-26 14:55:47.900 117 18240.07 81.29 52594.18 88888.00 2008-04-26 14:55:48.400 117 18240.14 81.25 52594.12 88888.00 2008-04-26 14:55:48.900 117 18240.23 81.25 52594.10 88888.00 2008-04-26 14:55:49.400 117 18240.08 81.29 52593.99 88888.00 2008-04-26 14:55:49.900 117 18240.10 81.32 52594.05 88888.00 2008-04-26 14:55:50.400 117 18240.19 81.22 52594.10 88888.00 2008-04-26 14:55:50.900 117 18240.17 81.09 52594.11 88888.00 2008-04-26 14:55:51.400 117 18240.29 81.03 52594.07 88888.00 2008-04-26 14:55:51.900 117 18240.23 81.10 52593.93 88888.00 2008-04-26 14:55:52.400 117 18240.09 81.13 52593.78 88888.00 2008-04-26 14:55:52.900 117 18240.14 81.10 52593.79 88888.00 2008-04-26 14:55:53.400 117 18240.26 81.14 52593.96 88888.00 2008-04-26 14:55:53.900 117 18240.35 81.12 52593.96 88888.00 2008-04-26 14:55:54.400 117 18240.41 81.06 52593.74 88888.00 2008-04-26 14:55:54.900 117 18240.39 80.96 52593.73 88888.00 2008-04-26 14:55:55.400 117 18240.38 80.86 52593.97 88888.00 2008-04-26 14:55:55.900 117 18240.40 80.82 52593.94 88888.00 2008-04-26 14:55:56.400 117 18240.27 80.79 52593.90 88888.00 2008-04-26 14:55:56.900 117 18240.34 80.73 52593.93 88888.00 2008-04-26 14:55:57.400 117 18240.44 80.70 52594.01 88888.00 2008-04-26 14:55:57.900 117 18240.47 80.83 52593.96 88888.00 2008-04-26 14:55:58.400 117 18240.52 80.88 52593.90 88888.00 2008-04-26 14:55:58.900 117 18240.62 80.80 52593.86 88888.00 2008-04-26 14:55:59.400 117 18240.57 80.78 52593.78 88888.00 2008-04-26 14:55:59.900 117 18240.64 80.79 52593.82 88888.00 2008-04-26 14:56:00.400 117 18240.70 80.83 52593.96 88888.00 2008-04-26 14:56:00.900 117 18240.70 80.85 52593.95 88888.00 2008-04-26 14:56:01.400 117 18240.66 80.87 52593.96 88888.00 2008-04-26 14:56:01.900 117 18240.53 80.70 52593.95 88888.00 2008-04-26 14:56:02.400 117 18240.57 80.67 52593.80 88888.00 2008-04-26 14:56:02.900 117 18240.63 80.75 52593.84 88888.00 2008-04-26 14:56:03.400 117 18240.59 80.72 52593.82 88888.00 2008-04-26 14:56:03.900 117 18240.56 80.65 52593.87 88888.00 2008-04-26 14:56:04.400 117 18240.48 80.61 52593.87 88888.00 2008-04-26 14:56:04.900 117 18240.26 80.51 52593.94 88888.00 2008-04-26 14:56:05.400 117 18240.31 80.52 52593.91 88888.00 2008-04-26 14:56:05.900 117 18240.36 80.64 52593.88 88888.00 2008-04-26 14:56:06.400 117 18240.47 80.68 52593.90 88888.00 2008-04-26 14:56:06.900 117 18240.41 80.59 52593.82 88888.00 2008-04-26 14:56:07.400 117 18240.38 80.51 52593.99 88888.00 2008-04-26 14:56:07.900 117 18240.33 80.45 52593.95 88888.00 2008-04-26 14:56:08.400 117 18240.42 80.36 52593.78 88888.00 2008-04-26 14:56:08.900 117 18240.45 80.36 52593.84 88888.00 2008-04-26 14:56:09.400 117 18240.40 80.40 52593.94 88888.00 2008-04-26 14:56:09.900 117 18240.34 80.35 52593.95 88888.00 2008-04-26 14:56:10.400 117 18240.51 80.34 52593.94 88888.00 2008-04-26 14:56:10.900 117 18240.59 80.32 52593.93 88888.00 2008-04-26 14:56:11.400 117 18240.55 80.35 52593.86 88888.00 2008-04-26 14:56:11.900 117 18240.55 80.42 52593.84 88888.00 2008-04-26 14:56:12.400 117 18240.42 80.35 52593.80 88888.00 2008-04-26 14:56:12.900 117 18240.52 80.33 52593.75 88888.00 2008-04-26 14:56:13.400 117 18240.58 80.33 52593.78 88888.00 2008-04-26 14:56:13.900 117 18240.48 80.24 52593.89 88888.00 2008-04-26 14:56:14.400 117 18240.50 80.20 52593.97 88888.00 2008-04-26 14:56:14.900 117 18240.44 80.26 52593.97 88888.00 2008-04-26 14:56:15.400 117 18240.25 80.25 52593.95 88888.00 2008-04-26 14:56:15.900 117 18240.13 80.31 52593.94 88888.00 2008-04-26 14:56:16.400 117 18240.03 80.30 52593.95 88888.00 2008-04-26 14:56:16.900 117 18239.97 80.21 52593.93 88888.00 2008-04-26 14:56:17.400 117 18239.99 80.13 52593.94 88888.00 2008-04-26 14:56:17.900 117 18240.05 80.17 52593.99 88888.00 2008-04-26 14:56:18.400 117 18240.04 80.14 52594.06 88888.00 2008-04-26 14:56:18.900 117 18240.07 80.06 52594.01 88888.00 2008-04-26 14:56:19.400 117 18240.13 80.11 52594.11 88888.00 2008-04-26 14:56:19.900 117 18240.24 80.18 52594.14 88888.00 2008-04-26 14:56:20.400 117 18240.13 80.19 52594.12 88888.00 2008-04-26 14:56:20.900 117 18240.15 80.19 52593.98 88888.00 2008-04-26 14:56:21.400 117 18240.15 80.11 52594.00 88888.00 2008-04-26 14:56:21.900 117 18240.14 80.08 52593.98 88888.00 2008-04-26 14:56:22.400 117 18240.09 80.08 52593.98 88888.00 2008-04-26 14:56:22.900 117 18240.05 80.11 52593.86 88888.00 2008-04-26 14:56:23.400 117 18240.01 80.08 52593.84 88888.00 2008-04-26 14:56:23.900 117 18239.94 80.13 52593.87 88888.00 2008-04-26 14:56:24.400 117 18240.04 80.18 52593.85 88888.00 2008-04-26 14:56:24.900 117 18240.09 80.22 52593.77 88888.00 2008-04-26 14:56:25.400 117 18240.14 80.21 52593.89 88888.00 2008-04-26 14:56:25.900 117 18240.06 80.22 52594.06 88888.00 2008-04-26 14:56:26.400 117 18240.03 80.13 52594.05 88888.00 2008-04-26 14:56:26.900 117 18239.98 80.12 52594.14 88888.00 2008-04-26 14:56:27.400 117 18240.01 80.16 52594.16 88888.00 2008-04-26 14:56:27.900 117 18239.96 80.10 52594.09 88888.00 2008-04-26 14:56:28.400 117 18239.93 80.01 52594.08 88888.00 2008-04-26 14:56:28.900 117 18240.03 80.07 52594.14 88888.00 2008-04-26 14:56:29.400 117 18240.04 80.05 52594.10 88888.00 2008-04-26 14:56:29.900 117 18239.92 80.06 52594.03 88888.00 2008-04-26 14:56:30.400 117 18239.86 80.15 52594.11 88888.00 2008-04-26 14:56:30.900 117 18239.98 80.19 52594.19 88888.00 2008-04-26 14:56:31.400 117 18240.02 80.20 52594.19 88888.00 2008-04-26 14:56:31.900 117 18239.80 80.25 52594.20 88888.00 2008-04-26 14:56:32.400 117 18239.87 80.26 52594.21 88888.00 2008-04-26 14:56:32.900 117 18240.03 80.26 52594.22 88888.00 2008-04-26 14:56:33.400 117 18239.96 80.22 52594.26 88888.00 2008-04-26 14:56:33.900 117 18239.99 80.18 52594.24 88888.00 2008-04-26 14:56:34.400 117 18239.99 80.12 52594.09 88888.00 2008-04-26 14:56:34.900 117 18239.95 80.13 52594.21 88888.00 2008-04-26 14:56:35.400 117 18239.73 80.13 52594.26 88888.00 2008-04-26 14:56:35.900 117 18239.81 80.13 52594.30 88888.00 2008-04-26 14:56:36.400 117 18239.95 80.08 52594.32 88888.00 2008-04-26 14:56:36.900 117 18239.91 80.10 52594.30 88888.00 2008-04-26 14:56:37.400 117 18240.02 80.11 52594.31 88888.00 2008-04-26 14:56:37.900 117 18240.08 80.01 52594.32 88888.00 2008-04-26 14:56:38.400 117 18240.06 80.09 52594.32 88888.00 2008-04-26 14:56:38.900 117 18240.01 80.10 52594.26 88888.00 2008-04-26 14:56:39.400 117 18239.99 80.15 52594.33 88888.00 2008-04-26 14:56:39.900 117 18239.95 80.14 52594.49 88888.00 2008-04-26 14:56:40.400 117 18239.96 80.16 52594.42 88888.00 2008-04-26 14:56:40.900 117 18240.01 80.16 52594.25 88888.00 2008-04-26 14:56:41.400 117 18239.83 80.17 52594.26 88888.00 2008-04-26 14:56:41.900 117 18239.92 80.16 52594.29 88888.00 2008-04-26 14:56:42.400 117 18239.74 80.14 52594.32 88888.00 2008-04-26 14:56:42.900 117 18239.71 80.17 52594.42 88888.00 2008-04-26 14:56:43.400 117 18239.79 80.17 52594.35 88888.00 2008-04-26 14:56:43.900 117 18239.82 80.09 52594.24 88888.00 2008-04-26 14:56:44.400 117 18239.87 80.06 52594.31 88888.00 2008-04-26 14:56:44.900 117 18240.03 80.12 52594.43 88888.00 2008-04-26 14:56:45.400 117 18239.98 80.19 52594.47 88888.00 2008-04-26 14:56:45.900 117 18239.92 80.19 52594.45 88888.00 2008-04-26 14:56:46.400 117 18239.91 80.18 52594.45 88888.00 2008-04-26 14:56:46.900 117 18239.92 80.14 52594.43 88888.00 2008-04-26 14:56:47.400 117 18239.84 80.07 52594.34 88888.00 2008-04-26 14:56:47.900 117 18239.85 80.00 52594.42 88888.00 2008-04-26 14:56:48.400 117 18239.87 79.92 52594.42 88888.00 2008-04-26 14:56:48.900 117 18239.86 79.98 52594.40 88888.00 2008-04-26 14:56:49.400 117 18239.75 79.96 52594.52 88888.00 2008-04-26 14:56:49.900 117 18239.77 79.94 52594.60 88888.00 2008-04-26 14:56:50.400 117 18239.84 80.00 52594.49 88888.00 2008-04-26 14:56:50.900 117 18239.81 80.02 52594.53 88888.00 2008-04-26 14:56:51.400 117 18239.90 80.00 52594.41 88888.00 2008-04-26 14:56:51.900 117 18239.84 79.99 52594.44 88888.00 2008-04-26 14:56:52.400 117 18239.71 79.94 52594.46 88888.00 2008-04-26 14:56:52.900 117 18239.79 79.92 52594.34 88888.00 2008-04-26 14:56:53.400 117 18239.76 79.94 52594.25 88888.00 2008-04-26 14:56:53.900 117 18239.91 79.96 52594.25 88888.00 2008-04-26 14:56:54.400 117 18239.92 79.98 52594.20 88888.00 2008-04-26 14:56:54.900 117 18239.86 80.00 52594.22 88888.00 2008-04-26 14:56:55.400 117 18239.98 80.02 52594.31 88888.00 2008-04-26 14:56:55.900 117 18239.82 80.02 52594.25 88888.00 2008-04-26 14:56:56.400 117 18239.63 79.96 52594.21 88888.00 2008-04-26 14:56:56.900 117 18239.82 79.86 52594.23 88888.00 2008-04-26 14:56:57.400 117 18239.90 79.85 52594.22 88888.00 2008-04-26 14:56:57.900 117 18239.90 79.85 52594.14 88888.00 2008-04-26 14:56:58.400 117 18239.93 79.81 52594.20 88888.00 2008-04-26 14:56:58.900 117 18239.87 79.80 52594.32 88888.00 2008-04-26 14:56:59.400 117 18239.88 79.79 52594.36 88888.00 2008-04-26 14:56:59.900 117 18239.91 79.87 52594.33 88888.00 2008-04-26 14:57:00.400 117 18239.80 79.85 52594.36 88888.00 2008-04-26 14:57:00.900 117 18239.99 79.84 52594.42 88888.00 2008-04-26 14:57:01.400 117 18239.95 79.83 52594.36 88888.00 2008-04-26 14:57:01.900 117 18240.02 79.75 52594.35 88888.00 2008-04-26 14:57:02.400 117 18240.13 79.69 52594.42 88888.00 2008-04-26 14:57:02.900 117 18240.23 79.72 52594.31 88888.00 2008-04-26 14:57:03.400 117 18240.18 79.75 52594.32 88888.00 2008-04-26 14:57:03.900 117 18240.22 79.78 52594.36 88888.00 2008-04-26 14:57:04.400 117 18240.04 79.77 52594.41 88888.00 2008-04-26 14:57:04.900 117 18240.14 79.68 52594.34 88888.00 2008-04-26 14:57:05.400 117 18240.22 79.71 52594.24 88888.00 2008-04-26 14:57:05.900 117 18240.12 79.72 52594.30 88888.00 2008-04-26 14:57:06.400 117 18240.15 79.72 52594.40 88888.00 2008-04-26 14:57:06.900 117 18240.19 79.71 52594.35 88888.00 2008-04-26 14:57:07.400 117 18240.20 79.72 52594.32 88888.00 2008-04-26 14:57:07.900 117 18240.27 79.65 52594.28 88888.00 2008-04-26 14:57:08.400 117 18240.10 79.56 52594.31 88888.00 2008-04-26 14:57:08.900 117 18240.23 79.57 52594.10 88888.00 2008-04-26 14:57:09.400 117 18240.31 79.64 52594.03 88888.00 2008-04-26 14:57:09.900 117 18240.26 79.66 52594.00 88888.00 2008-04-26 14:57:10.400 117 18240.27 79.57 52594.18 88888.00 2008-04-26 14:57:10.900 117 18240.17 79.55 52594.25 88888.00 2008-04-26 14:57:11.400 117 18240.28 79.54 52594.37 88888.00 2008-04-26 14:57:11.900 117 18240.26 79.49 52594.46 88888.00 2008-04-26 14:57:12.400 117 18240.29 79.45 52594.34 88888.00 2008-04-26 14:57:12.900 117 18240.40 79.49 52594.25 88888.00 2008-04-26 14:57:13.400 117 18240.41 79.48 52594.25 88888.00 2008-04-26 14:57:13.900 117 18240.37 79.47 52594.34 88888.00 2008-04-26 14:57:14.400 117 18240.44 79.50 52594.31 88888.00 2008-04-26 14:57:14.900 117 18240.37 79.48 52594.26 88888.00 2008-04-26 14:57:15.400 117 18240.22 79.46 52594.36 88888.00 2008-04-26 14:57:15.900 117 18240.23 79.46 52594.33 88888.00 2008-04-26 14:57:16.400 117 18240.26 79.49 52594.24 88888.00 2008-04-26 14:57:16.900 117 18240.30 79.42 52594.13 88888.00 2008-04-26 14:57:17.400 117 18240.31 79.36 52594.11 88888.00 2008-04-26 14:57:17.900 117 18240.28 79.38 52594.18 88888.00 2008-04-26 14:57:18.400 117 18240.34 79.40 52594.25 88888.00 2008-04-26 14:57:18.900 117 18240.44 79.49 52594.34 88888.00 2008-04-26 14:57:19.400 117 18240.47 79.40 52594.23 88888.00 2008-04-26 14:57:19.900 117 18240.40 79.24 52594.10 88888.00 2008-04-26 14:57:20.400 117 18240.48 79.25 52594.03 88888.00 2008-04-26 14:57:20.900 117 18240.46 79.24 52594.06 88888.00 2008-04-26 14:57:21.400 117 18240.53 79.31 52593.96 88888.00 2008-04-26 14:57:21.900 117 18240.58 79.33 52594.08 88888.00 2008-04-26 14:57:22.400 117 18240.51 79.28 52594.17 88888.00 2008-04-26 14:57:22.900 117 18240.46 79.24 52594.11 88888.00 2008-04-26 14:57:23.400 117 18240.41 79.22 52594.08 88888.00 2008-04-26 14:57:23.900 117 18240.42 79.11 52594.19 88888.00 2008-04-26 14:57:24.400 117 18240.49 79.15 52594.26 88888.00 2008-04-26 14:57:24.900 117 18240.41 79.21 52594.36 88888.00 2008-04-26 14:57:25.400 117 18240.42 79.25 52594.34 88888.00 2008-04-26 14:57:25.900 117 18240.38 79.28 52594.36 88888.00 2008-04-26 14:57:26.400 117 18240.42 79.20 52594.53 88888.00 2008-04-26 14:57:26.900 117 18240.51 79.10 52594.56 88888.00 2008-04-26 14:57:27.400 117 18240.38 79.15 52594.55 88888.00 2008-04-26 14:57:27.900 117 18240.33 79.19 52594.46 88888.00 2008-04-26 14:57:28.400 117 18240.35 79.20 52594.53 88888.00 2008-04-26 14:57:28.900 117 18240.33 79.17 52594.54 88888.00 2008-04-26 14:57:29.400 117 18240.29 79.21 52594.55 88888.00 2008-04-26 14:57:29.900 117 18240.22 79.17 52594.64 88888.00 2008-04-26 14:57:30.400 117 18240.23 79.24 52594.47 88888.00 2008-04-26 14:57:30.900 117 18240.22 79.24 52594.32 88888.00 2008-04-26 14:57:31.400 117 18240.22 79.16 52594.20 88888.00 2008-04-26 14:57:31.900 117 18239.98 79.03 52594.16 88888.00 2008-04-26 14:57:32.400 117 18239.96 78.99 52594.11 88888.00 2008-04-26 14:57:32.900 117 18240.13 79.10 52594.26 88888.00 2008-04-26 14:57:33.400 117 18240.14 79.13 52594.34 88888.00 2008-04-26 14:57:33.900 117 18240.17 79.21 52594.34 88888.00 2008-04-26 14:57:34.400 117 18240.15 79.22 52594.20 88888.00 2008-04-26 14:57:34.900 117 18240.06 79.17 52594.18 88888.00 2008-04-26 14:57:35.400 117 18240.04 79.19 52594.19 88888.00 2008-04-26 14:57:35.900 117 18240.03 79.23 52594.21 88888.00 2008-04-26 14:57:36.400 117 18240.07 79.21 52594.16 88888.00 2008-04-26 14:57:36.900 117 18239.99 79.19 52594.21 88888.00 2008-04-26 14:57:37.400 117 18239.83 79.18 52594.05 88888.00 2008-04-26 14:57:37.900 117 18239.84 79.31 52593.99 88888.00 2008-04-26 14:57:38.400 117 18239.79 79.35 52594.11 88888.00 2008-04-26 14:57:38.900 117 18239.83 79.28 52594.12 88888.00 2008-04-26 14:57:39.400 117 18239.87 79.33 52594.19 88888.00 2008-04-26 14:57:39.900 117 18239.83 79.37 52594.11 88888.00 2008-04-26 14:57:40.400 117 18239.74 79.42 52594.16 88888.00 2008-04-26 14:57:40.900 117 18239.70 79.42 52594.17 88888.00 2008-04-26 14:57:41.400 117 18239.70 79.38 52594.36 88888.00 2008-04-26 14:57:41.900 117 18239.70 79.38 52594.46 88888.00 2008-04-26 14:57:42.400 117 18239.74 79.44 52594.41 88888.00 2008-04-26 14:57:42.900 117 18239.69 79.47 52594.48 88888.00 2008-04-26 14:57:43.400 117 18239.55 79.40 52594.45 88888.00 2008-04-26 14:57:43.900 117 18239.54 79.39 52594.47 88888.00 2008-04-26 14:57:44.400 117 18239.57 79.41 52594.43 88888.00 2008-04-26 14:57:44.900 117 18239.68 79.36 52594.41 88888.00 2008-04-26 14:57:45.400 117 18239.66 79.38 52594.38 88888.00 2008-04-26 14:57:45.900 117 18239.58 79.36 52594.47 88888.00 2008-04-26 14:57:46.400 117 18239.43 79.31 52594.55 88888.00 2008-04-26 14:57:46.900 117 18239.37 79.33 52594.57 88888.00 2008-04-26 14:57:47.400 117 18239.48 79.39 52594.36 88888.00 2008-04-26 14:57:47.900 117 18239.44 79.37 52594.32 88888.00 2008-04-26 14:57:48.400 117 18239.39 79.33 52594.32 88888.00 2008-04-26 14:57:48.900 117 18239.36 79.26 52594.32 88888.00 2008-04-26 14:57:49.400 117 18239.36 79.17 52594.38 88888.00 2008-04-26 14:57:49.900 117 18239.23 79.20 52594.47 88888.00 2008-04-26 14:57:50.400 117 18239.26 79.19 52594.54 88888.00 2008-04-26 14:57:50.900 117 18239.31 79.22 52594.49 88888.00 2008-04-26 14:57:51.400 117 18239.33 79.17 52594.37 88888.00 2008-04-26 14:57:51.900 117 18239.33 79.24 52594.29 88888.00 2008-04-26 14:57:52.400 117 18239.27 79.30 52594.34 88888.00 2008-04-26 14:57:52.900 117 18239.32 79.28 52594.41 88888.00 2008-04-26 14:57:53.400 117 18239.27 79.25 52594.55 88888.00 2008-04-26 14:57:53.900 117 18239.19 79.26 52594.59 88888.00 2008-04-26 14:57:54.400 117 18239.23 79.21 52594.52 88888.00 2008-04-26 14:57:54.900 117 18239.29 79.21 52594.52 88888.00 2008-04-26 14:57:55.400 117 18239.23 79.14 52594.45 88888.00 2008-04-26 14:57:55.900 117 18239.18 79.12 52594.43 88888.00 2008-04-26 14:57:56.400 117 18239.17 79.08 52594.45 88888.00 2008-04-26 14:57:56.900 117 18239.20 79.14 52594.38 88888.00 2008-04-26 14:57:57.400 117 18239.18 79.15 52594.31 88888.00 2008-04-26 14:57:57.900 117 18239.25 79.15 52594.33 88888.00 2008-04-26 14:57:58.400 117 18239.18 79.14 52594.41 88888.00 2008-04-26 14:57:58.900 117 18239.16 79.17 52594.38 88888.00 2008-04-26 14:57:59.400 117 18239.17 79.15 52594.30 88888.00 2008-04-26 14:57:59.900 117 18239.18 79.08 52594.34 88888.00 2008-04-26 14:58:00.400 117 18239.23 79.11 52594.29 88888.00 2008-04-26 14:58:00.900 117 18239.28 79.14 52594.23 88888.00 2008-04-26 14:58:01.400 117 18239.17 79.14 52594.19 88888.00 2008-04-26 14:58:01.900 117 18239.30 79.13 52594.29 88888.00 2008-04-26 14:58:02.400 117 18239.30 79.14 52594.45 88888.00 2008-04-26 14:58:02.900 117 18239.18 79.13 52594.48 88888.00 2008-04-26 14:58:03.400 117 18239.23 79.09 52594.33 88888.00 2008-04-26 14:58:03.900 117 18239.20 79.06 52594.25 88888.00 2008-04-26 14:58:04.400 117 18239.28 79.03 52594.35 88888.00 2008-04-26 14:58:04.900 117 18239.20 79.01 52594.42 88888.00 2008-04-26 14:58:05.400 117 18239.14 78.99 52594.33 88888.00 2008-04-26 14:58:05.900 117 18239.21 78.95 52594.24 88888.00 2008-04-26 14:58:06.400 117 18239.19 79.04 52594.21 88888.00 2008-04-26 14:58:06.900 117 18239.15 79.08 52594.17 88888.00 2008-04-26 14:58:07.400 117 18239.20 78.98 52594.13 88888.00 2008-04-26 14:58:07.900 117 18239.23 78.98 52594.09 88888.00 2008-04-26 14:58:08.400 117 18239.19 79.04 52594.09 88888.00 2008-04-26 14:58:08.900 117 18239.23 79.07 52594.07 88888.00 2008-04-26 14:58:09.400 117 18239.26 79.08 52594.03 88888.00 2008-04-26 14:58:09.900 117 18239.07 78.99 52594.01 88888.00 2008-04-26 14:58:10.400 117 18239.23 78.97 52594.08 88888.00 2008-04-26 14:58:10.900 117 18239.31 79.06 52594.10 88888.00 2008-04-26 14:58:11.400 117 18239.26 79.08 52594.06 88888.00 2008-04-26 14:58:11.900 117 18239.30 79.02 52594.03 88888.00 2008-04-26 14:58:12.400 117 18239.23 79.00 52594.02 88888.00 2008-04-26 14:58:12.900 117 18239.22 79.04 52593.94 88888.00 2008-04-26 14:58:13.400 117 18239.17 78.99 52594.00 88888.00 2008-04-26 14:58:13.900 117 18239.10 78.98 52594.11 88888.00 2008-04-26 14:58:14.400 117 18239.15 79.06 52594.20 88888.00 2008-04-26 14:58:14.900 117 18239.09 79.08 52594.20 88888.00 2008-04-26 14:58:15.400 117 18239.36 79.05 52594.16 88888.00 2008-04-26 14:58:15.900 117 18239.34 79.01 52594.09 88888.00 2008-04-26 14:58:16.400 117 18239.20 79.01 52593.97 88888.00 2008-04-26 14:58:16.900 117 18239.26 78.96 52594.09 88888.00 2008-04-26 14:58:17.400 117 18239.30 78.90 52594.13 88888.00 2008-04-26 14:58:17.900 117 18239.23 78.96 52594.11 88888.00 2008-04-26 14:58:18.400 117 18239.26 78.90 52594.20 88888.00 2008-04-26 14:58:18.900 117 18239.32 78.91 52594.20 88888.00 2008-04-26 14:58:19.400 117 18239.37 78.89 52594.19 88888.00 2008-04-26 14:58:19.900 117 18239.19 78.86 52594.22 88888.00 2008-04-26 14:58:20.400 117 18239.32 78.84 52594.19 88888.00 2008-04-26 14:58:20.900 117 18239.40 78.77 52594.21 88888.00 2008-04-26 14:58:21.400 117 18239.38 78.72 52594.22 88888.00 2008-04-26 14:58:21.900 117 18239.38 78.70 52594.13 88888.00 2008-04-26 14:58:22.400 117 18239.40 78.80 52594.07 88888.00 2008-04-26 14:58:22.900 117 18239.38 78.92 52594.09 88888.00 2008-04-26 14:58:23.400 117 18239.29 78.87 52594.17 88888.00 2008-04-26 14:58:23.900 117 18239.21 78.76 52594.18 88888.00 2008-04-26 14:58:24.400 117 18239.14 78.72 52594.07 88888.00 2008-04-26 14:58:24.900 117 18239.09 78.68 52594.09 88888.00 2008-04-26 14:58:25.400 117 18239.09 78.67 52594.16 88888.00 2008-04-26 14:58:25.900 117 18239.10 78.71 52594.19 88888.00 2008-04-26 14:58:26.400 117 18239.04 78.66 52594.33 88888.00 2008-04-26 14:58:26.900 117 18239.05 78.66 52594.35 88888.00 2008-04-26 14:58:27.400 117 18239.06 78.71 52594.25 88888.00 2008-04-26 14:58:27.900 117 18239.00 78.71 52594.31 88888.00 2008-04-26 14:58:28.400 117 18239.05 78.68 52594.31 88888.00 2008-04-26 14:58:28.900 117 18239.01 78.59 52594.33 88888.00 2008-04-26 14:58:29.400 117 18239.03 78.57 52594.35 88888.00 2008-04-26 14:58:29.900 117 18238.99 78.57 52594.25 88888.00 2008-04-26 14:58:30.400 117 18238.89 78.51 52594.25 88888.00 2008-04-26 14:58:30.900 117 18238.87 78.37 52594.31 88888.00 2008-04-26 14:58:31.400 117 18238.98 78.38 52594.34 88888.00 2008-04-26 14:58:31.900 117 18238.92 78.45 52594.24 88888.00 2008-04-26 14:58:32.400 117 18238.84 78.46 52594.28 88888.00 2008-04-26 14:58:32.900 117 18238.77 78.44 52594.33 88888.00 2008-04-26 14:58:33.400 117 18238.73 78.42 52594.24 88888.00 2008-04-26 14:58:33.900 117 18238.71 78.36 52594.28 88888.00 2008-04-26 14:58:34.400 117 18238.77 78.33 52594.25 88888.00 2008-04-26 14:58:34.900 117 18238.73 78.30 52594.32 88888.00 2008-04-26 14:58:35.400 117 18238.71 78.25 52594.43 88888.00 2008-04-26 14:58:35.900 117 18238.68 78.18 52594.46 88888.00 2008-04-26 14:58:36.400 117 18238.58 78.06 52594.40 88888.00 2008-04-26 14:58:36.900 117 18238.52 77.99 52594.36 88888.00 2008-04-26 14:58:37.400 117 18238.56 77.98 52594.37 88888.00 2008-04-26 14:58:37.900 117 18238.46 77.98 52594.43 88888.00 2008-04-26 14:58:38.400 117 18238.46 78.00 52594.42 88888.00 2008-04-26 14:58:38.900 117 18238.53 78.06 52594.42 88888.00 2008-04-26 14:58:39.400 117 18238.47 78.11 52594.37 88888.00 2008-04-26 14:58:39.900 117 18238.50 78.10 52594.26 88888.00 2008-04-26 14:58:40.400 117 18238.41 78.03 52594.26 88888.00 2008-04-26 14:58:40.900 117 18238.40 77.99 52594.32 88888.00 2008-04-26 14:58:41.400 117 18238.46 78.02 52594.29 88888.00 2008-04-26 14:58:41.900 117 18238.44 77.97 52594.37 88888.00 2008-04-26 14:58:42.400 117 18238.45 77.94 52594.29 88888.00 2008-04-26 14:58:42.900 117 18238.57 77.88 52594.19 88888.00 2008-04-26 14:58:43.400 117 18238.53 77.87 52594.24 88888.00 2008-04-26 14:58:43.900 117 18238.45 77.90 52594.24 88888.00 2008-04-26 14:58:44.400 117 18238.45 77.95 52594.16 88888.00 2008-04-26 14:58:44.900 117 18238.38 77.90 52593.99 88888.00 2008-04-26 14:58:45.400 117 18238.32 77.85 52594.14 88888.00 2008-04-26 14:58:45.900 117 18238.29 77.92 52594.06 88888.00 2008-04-26 14:58:46.400 117 18238.25 77.90 52594.09 88888.00 2008-04-26 14:58:46.900 117 18238.25 77.88 52594.01 88888.00 2008-04-26 14:58:47.400 117 18238.31 77.87 52594.10 88888.00 2008-04-26 14:58:47.900 117 18238.41 77.84 52594.17 88888.00 2008-04-26 14:58:48.400 117 18238.40 77.72 52594.10 88888.00 2008-04-26 14:58:48.900 117 18238.38 77.65 52594.05 88888.00 2008-04-26 14:58:49.400 117 18238.40 77.73 52594.14 88888.00 2008-04-26 14:58:49.900 117 18238.44 77.82 52594.12 88888.00 2008-04-26 14:58:50.400 117 18238.39 77.83 52593.98 88888.00 2008-04-26 14:58:50.900 117 18238.41 77.77 52593.98 88888.00 2008-04-26 14:58:51.400 117 18238.32 77.79 52593.97 88888.00 2008-04-26 14:58:51.900 117 18238.32 77.87 52594.05 88888.00 2008-04-26 14:58:52.400 117 18238.31 77.87 52594.01 88888.00 2008-04-26 14:58:52.900 117 18238.21 77.81 52594.06 88888.00 2008-04-26 14:58:53.400 117 18238.35 77.79 52594.01 88888.00 2008-04-26 14:58:53.900 117 18238.30 77.85 52594.05 88888.00 2008-04-26 14:58:54.400 117 18238.27 77.90 52594.06 88888.00 2008-04-26 14:58:54.900 117 18238.44 77.92 52594.17 88888.00 2008-04-26 14:58:55.400 117 18238.50 77.83 52594.16 88888.00 2008-04-26 14:58:55.900 117 18238.54 77.74 52594.24 88888.00 2008-04-26 14:58:56.400 117 18238.58 77.74 52594.21 88888.00 2008-04-26 14:58:56.900 117 18238.62 77.80 52594.19 88888.00 2008-04-26 14:58:57.400 117 18238.51 77.79 52594.14 88888.00 2008-04-26 14:58:57.900 117 18238.66 77.78 52594.14 88888.00 2008-04-26 14:58:58.400 117 18238.55 77.55 52594.19 88888.00 2008-04-26 14:58:58.900 117 18238.61 77.46 52594.20 88888.00 2008-04-26 14:58:59.400 117 18238.67 77.47 52594.28 88888.00 2008-04-26 14:58:59.900 117 18238.70 77.64 52594.11 88888.00 2008-04-26 14:59:00.400 117 18238.71 77.71 52594.14 88888.00 2008-04-26 14:59:00.900 117 18238.70 77.71 52594.19 88888.00 2008-04-26 14:59:01.400 117 18238.72 77.72 52594.10 88888.00 2008-04-26 14:59:01.900 117 18238.72 77.77 52594.08 88888.00 2008-04-26 14:59:02.400 117 18238.70 77.84 52594.14 88888.00 2008-04-26 14:59:02.900 117 18238.65 77.86 52594.11 88888.00 2008-04-26 14:59:03.400 117 18238.60 77.86 52594.16 88888.00 2008-04-26 14:59:03.900 117 18238.66 77.87 52594.30 88888.00 2008-04-26 14:59:04.400 117 18238.73 77.77 52594.34 88888.00 2008-04-26 14:59:04.900 117 18238.72 77.77 52594.23 88888.00 2008-04-26 14:59:05.400 117 18238.73 77.77 52594.22 88888.00 2008-04-26 14:59:05.900 117 18238.79 77.77 52594.13 88888.00 2008-04-26 14:59:06.400 117 18238.83 77.75 52594.14 88888.00 2008-04-26 14:59:06.900 117 18238.83 77.79 52594.10 88888.00 2008-04-26 14:59:07.400 117 18238.78 77.78 52594.09 88888.00 2008-04-26 14:59:07.900 117 18238.58 77.77 52594.16 88888.00 2008-04-26 14:59:08.400 117 18238.62 77.81 52594.25 88888.00 2008-04-26 14:59:08.900 117 18238.61 77.82 52594.28 88888.00 2008-04-26 14:59:09.400 117 18238.72 77.85 52594.21 88888.00 2008-04-26 14:59:09.900 117 18238.66 77.81 52594.16 88888.00 2008-04-26 14:59:10.400 117 18238.73 77.72 52594.25 88888.00 2008-04-26 14:59:10.900 117 18238.94 77.72 52594.26 88888.00 2008-04-26 14:59:11.400 117 18238.94 77.71 52594.18 88888.00 2008-04-26 14:59:11.900 117 18238.85 77.68 52594.23 88888.00 2008-04-26 14:59:12.400 117 18238.78 77.71 52594.21 88888.00 2008-04-26 14:59:12.900 117 18238.87 77.70 52594.17 88888.00 2008-04-26 14:59:13.400 117 18238.97 77.68 52594.12 88888.00 2008-04-26 14:59:13.900 117 18238.96 77.68 52594.09 88888.00 2008-04-26 14:59:14.400 117 18238.96 77.70 52594.08 88888.00 2008-04-26 14:59:14.900 117 18239.03 77.74 52594.00 88888.00 2008-04-26 14:59:15.400 117 18239.08 77.80 52594.05 88888.00 2008-04-26 14:59:15.900 117 18238.94 77.84 52594.03 88888.00 2008-04-26 14:59:16.400 117 18238.90 77.83 52594.19 88888.00 2008-04-26 14:59:16.900 117 18238.84 77.82 52594.24 88888.00 2008-04-26 14:59:17.400 117 18238.78 77.88 52594.17 88888.00 2008-04-26 14:59:17.900 117 18238.92 77.87 52594.08 88888.00 2008-04-26 14:59:18.400 117 18238.95 77.77 52594.11 88888.00 2008-04-26 14:59:18.900 117 18238.72 77.78 52594.23 88888.00 2008-04-26 14:59:19.400 117 18238.57 77.74 52594.25 88888.00 2008-04-26 14:59:19.900 117 18238.66 77.69 52594.19 88888.00 2008-04-26 14:59:20.400 117 18238.55 77.69 52594.20 88888.00 2008-04-26 14:59:20.900 117 18238.64 77.71 52594.28 88888.00 2008-04-26 14:59:21.400 117 18238.61 77.66 52594.19 88888.00 2008-04-26 14:59:21.900 117 18238.58 77.68 52594.30 88888.00 2008-04-26 14:59:22.400 117 18238.53 77.67 52594.36 88888.00 2008-04-26 14:59:22.900 117 18238.46 77.67 52594.32 88888.00 2008-04-26 14:59:23.400 117 18238.55 77.59 52594.24 88888.00 2008-04-26 14:59:23.900 117 18238.60 77.56 52594.20 88888.00 2008-04-26 14:59:24.400 117 18238.56 77.54 52594.19 88888.00 2008-04-26 14:59:24.900 117 18238.43 77.53 52594.19 88888.00 2008-04-26 14:59:25.400 117 18238.47 77.50 52594.25 88888.00 2008-04-26 14:59:25.900 117 18238.55 77.51 52594.32 88888.00 2008-04-26 14:59:26.400 117 18238.58 77.54 52594.38 88888.00 2008-04-26 14:59:26.900 117 18238.47 77.54 52594.44 88888.00 2008-04-26 14:59:27.400 117 18238.45 77.59 52594.35 88888.00 2008-04-26 14:59:27.900 117 18238.34 77.65 52594.42 88888.00 2008-04-26 14:59:28.400 117 18238.31 77.53 52594.49 88888.00 2008-04-26 14:59:28.900 117 18238.33 77.38 52594.36 88888.00 2008-04-26 14:59:29.400 117 18238.40 77.31 52594.26 88888.00 2008-04-26 14:59:29.900 117 18238.35 77.32 52594.40 88888.00 2008-04-26 14:59:30.400 117 18238.35 77.38 52594.41 88888.00 2008-04-26 14:59:30.900 117 18238.35 77.30 52594.37 88888.00 2008-04-26 14:59:31.400 117 18238.27 77.21 52594.35 88888.00 2008-04-26 14:59:31.900 117 18238.23 77.20 52594.37 88888.00 2008-04-26 14:59:32.400 117 18238.29 77.25 52594.38 88888.00 2008-04-26 14:59:32.900 117 18238.29 77.29 52594.41 88888.00 2008-04-26 14:59:33.400 117 18238.32 77.24 52594.31 88888.00 2008-04-26 14:59:33.900 117 18238.32 77.14 52594.45 88888.00 2008-04-26 14:59:34.400 117 18238.22 77.12 52594.40 88888.00 2008-04-26 14:59:34.900 117 18238.23 77.04 52594.33 88888.00 2008-04-26 14:59:35.400 117 18238.33 76.91 52594.31 88888.00 2008-04-26 14:59:35.900 117 18238.45 77.03 52594.36 88888.00 2008-04-26 14:59:36.400 117 18238.39 77.07 52594.41 88888.00 2008-04-26 14:59:36.900 117 18238.29 76.96 52594.37 88888.00 2008-04-26 14:59:37.400 117 18238.31 77.00 52594.34 88888.00 2008-04-26 14:59:37.900 117 18238.45 77.04 52594.21 88888.00 2008-04-26 14:59:38.400 117 18238.55 77.05 52594.19 88888.00 2008-04-26 14:59:38.900 117 18238.51 77.03 52594.19 88888.00 2008-04-26 14:59:39.400 117 18238.41 77.03 52594.22 88888.00 2008-04-26 14:59:39.900 117 18238.39 76.96 52594.14 88888.00 2008-04-26 14:59:40.400 117 18238.38 76.87 52594.10 88888.00 2008-04-26 14:59:40.900 117 18238.25 76.84 52594.16 88888.00 2008-04-26 14:59:41.400 117 18238.20 76.75 52594.19 88888.00 2008-04-26 14:59:41.900 117 18238.35 76.72 52594.14 88888.00 2008-04-26 14:59:42.400 117 18238.49 76.76 52594.21 88888.00 2008-04-26 14:59:42.900 117 18238.51 76.75 52594.19 88888.00 2008-04-26 14:59:43.400 117 18238.42 76.81 52594.16 88888.00 2008-04-26 14:59:43.900 117 18238.38 76.79 52594.12 88888.00 2008-04-26 14:59:44.400 117 18238.42 76.71 52594.13 88888.00 2008-04-26 14:59:44.900 117 18238.39 76.66 52594.18 88888.00 2008-04-26 14:59:45.400 117 18238.44 76.59 52594.18 88888.00 2008-04-26 14:59:45.900 117 18238.42 76.66 52594.18 88888.00 2008-04-26 14:59:46.400 117 18238.56 76.65 52594.20 88888.00 2008-04-26 14:59:46.900 117 18238.65 76.66 52594.11 88888.00 2008-04-26 14:59:47.400 117 18238.60 76.69 52594.17 88888.00 2008-04-26 14:59:47.900 117 18238.47 76.72 52594.29 88888.00 2008-04-26 14:59:48.400 117 18238.55 76.69 52594.45 88888.00 2008-04-26 14:59:48.900 117 18238.65 76.65 52594.42 88888.00 2008-04-26 14:59:49.400 117 18238.64 76.65 52594.38 88888.00 2008-04-26 14:59:49.900 117 18238.57 76.65 52594.48 88888.00 2008-04-26 14:59:50.400 117 18238.60 76.61 52594.48 88888.00 2008-04-26 14:59:50.900 117 18238.50 76.58 52594.45 88888.00 2008-04-26 14:59:51.400 117 18238.49 76.59 52594.45 88888.00 2008-04-26 14:59:51.900 117 18238.53 76.55 52594.45 88888.00 2008-04-26 14:59:52.400 117 18238.64 76.57 52594.41 88888.00 2008-04-26 14:59:52.900 117 18238.66 76.58 52594.47 88888.00 2008-04-26 14:59:53.400 117 18238.57 76.49 52594.48 88888.00 2008-04-26 14:59:53.900 117 18238.60 76.44 52594.36 88888.00 2008-04-26 14:59:54.400 117 18238.70 76.42 52594.32 88888.00 2008-04-26 14:59:54.900 117 18238.61 76.38 52594.40 88888.00 2008-04-26 14:59:55.400 117 18238.54 76.37 52594.43 88888.00 2008-04-26 14:59:55.900 117 18238.63 76.49 52594.35 88888.00 2008-04-26 14:59:56.400 117 18238.75 76.50 52594.23 88888.00 2008-04-26 14:59:56.900 117 18238.70 76.30 52594.24 88888.00 2008-04-26 14:59:57.400 117 18238.73 76.28 52594.21 88888.00 2008-04-26 14:59:57.900 117 18238.68 76.32 52594.18 88888.00 2008-04-26 14:59:58.400 117 18238.66 76.39 52594.23 88888.00 2008-04-26 14:59:58.900 117 18238.78 76.34 52594.31 88888.00 2008-04-26 14:59:59.400 117 18238.73 76.30 52594.42 88888.00 2008-04-26 14:59:59.900 117 18238.72 76.37 52594.34 88888.00 2008-04-26 15:00:00.400 117 18238.77 76.50 52594.36 88888.00 2008-04-26 15:00:00.900 117 18238.82 76.47 52594.32 88888.00 2008-04-26 15:00:01.400 117 18238.89 76.48 52594.19 88888.00 2008-04-26 15:00:01.900 117 18238.87 76.53 52593.98 88888.00 2008-04-26 15:00:02.400 117 18238.87 76.51 52593.97 88888.00 2008-04-26 15:00:02.900 117 18238.88 76.48 52594.11 88888.00 2008-04-26 15:00:03.400 117 18238.81 76.52 52594.24 88888.00 2008-04-26 15:00:03.900 117 18238.77 76.53 52594.26 88888.00 2008-04-26 15:00:04.400 117 18238.75 76.56 52594.21 88888.00 2008-04-26 15:00:04.900 117 18238.63 76.61 52594.28 88888.00 2008-04-26 15:00:05.400 117 18238.76 76.61 52594.40 88888.00 2008-04-26 15:00:05.900 117 18238.74 76.56 52594.22 88888.00 2008-04-26 15:00:06.400 117 18238.77 76.58 52594.14 88888.00 2008-04-26 15:00:06.900 117 18238.76 76.58 52594.22 88888.00 2008-04-26 15:00:07.400 117 18238.82 76.63 52594.19 88888.00 2008-04-26 15:00:07.900 117 18238.85 76.58 52594.13 88888.00 2008-04-26 15:00:08.400 117 18238.75 76.61 52594.17 88888.00 2008-04-26 15:00:08.900 117 18238.71 76.58 52594.24 88888.00 2008-04-26 15:00:09.400 117 18238.67 76.54 52594.26 88888.00 2008-04-26 15:00:09.900 117 18238.79 76.45 52594.28 88888.00 2008-04-26 15:00:10.400 117 18238.81 76.42 52594.24 88888.00 2008-04-26 15:00:10.900 117 18238.78 76.28 52594.16 88888.00 2008-04-26 15:00:11.400 117 18238.90 76.06 52594.16 88888.00 2008-04-26 15:00:11.900 117 18238.86 76.07 52594.17 88888.00 2008-04-26 15:00:12.400 117 18238.79 76.16 52594.19 88888.00 2008-04-26 15:00:12.900 117 18238.77 76.18 52594.20 88888.00 2008-04-26 15:00:13.400 117 18238.73 76.16 52594.11 88888.00 2008-04-26 15:00:13.900 117 18238.66 76.15 52594.07 88888.00 2008-04-26 15:00:14.400 117 18238.61 76.11 52594.17 88888.00 2008-04-26 15:00:14.900 117 18238.67 76.10 52594.30 88888.00 2008-04-26 15:00:15.400 117 18238.71 76.10 52594.40 88888.00 2008-04-26 15:00:15.900 117 18238.72 76.15 52594.24 88888.00 2008-04-26 15:00:16.400 117 18238.75 76.15 52594.19 88888.00 2008-04-26 15:00:16.900 117 18238.62 76.16 52594.16 88888.00 2008-04-26 15:00:17.400 117 18238.42 76.14 52594.16 88888.00 2008-04-26 15:00:17.900 117 18238.51 76.05 52594.14 88888.00 2008-04-26 15:00:18.400 117 18238.51 76.03 52594.20 88888.00 2008-04-26 15:00:18.900 117 18238.47 76.11 52594.31 88888.00 2008-04-26 15:00:19.400 117 18238.40 76.07 52594.32 88888.00 2008-04-26 15:00:19.900 117 18238.35 76.03 52594.34 88888.00 2008-04-26 15:00:20.400 117 18238.30 76.03 52594.34 88888.00 2008-04-26 15:00:20.900 117 18238.34 76.07 52594.26 88888.00 2008-04-26 15:00:21.400 117 18238.34 76.05 52594.18 88888.00 2008-04-26 15:00:21.900 117 18238.28 76.08 52594.17 88888.00 2008-04-26 15:00:22.400 117 18238.29 76.09 52594.24 88888.00 2008-04-26 15:00:22.900 117 18238.11 76.07 52594.30 88888.00 2008-04-26 15:00:23.400 117 18237.94 76.10 52594.23 88888.00 2008-04-26 15:00:23.900 117 18237.90 76.10 52594.20 88888.00 2008-04-26 15:00:24.400 117 18238.02 76.17 52594.20 88888.00 2008-04-26 15:00:24.900 117 18238.10 76.39 52594.30 88888.00 2008-04-26 15:00:25.400 117 18238.12 76.50 52594.28 88888.00 2008-04-26 15:00:25.900 117 18238.08 76.50 52594.23 88888.00 2008-04-26 15:00:26.400 117 18238.01 76.42 52594.20 88888.00 2008-04-26 15:00:26.900 117 18238.06 76.42 52594.40 88888.00 2008-04-26 15:00:27.400 117 18237.97 76.50 52594.48 88888.00 2008-04-26 15:00:27.900 117 18237.91 76.49 52594.40 88888.00 2008-04-26 15:00:28.400 117 18237.92 76.54 52594.38 88888.00 2008-04-26 15:00:28.900 117 18237.97 76.51 52594.46 88888.00 2008-04-26 15:00:29.400 117 18237.92 76.50 52594.58 88888.00 2008-04-26 15:00:29.900 117 18237.95 76.53 52594.68 88888.00 2008-04-26 15:00:30.400 117 18237.86 76.48 52594.61 88888.00 2008-04-26 15:00:30.900 117 18237.71 76.43 52594.54 88888.00 2008-04-26 15:00:31.400 117 18237.71 76.43 52594.46 88888.00 2008-04-26 15:00:31.900 117 18237.78 76.39 52594.43 88888.00 2008-04-26 15:00:32.400 117 18237.86 76.48 52594.53 88888.00 2008-04-26 15:00:32.900 117 18237.87 76.48 52594.68 88888.00 2008-04-26 15:00:33.400 117 18237.84 76.39 52594.65 88888.00 2008-04-26 15:00:33.900 117 18237.80 76.55 52594.47 88888.00 2008-04-26 15:00:34.400 117 18237.85 76.58 52594.43 88888.00 2008-04-26 15:00:34.900 117 18237.78 76.47 52594.49 88888.00 2008-04-26 15:00:35.400 117 18237.68 76.44 52594.45 88888.00 2008-04-26 15:00:35.900 117 18237.80 76.47 52594.43 88888.00 2008-04-26 15:00:36.400 117 18237.85 76.52 52594.45 88888.00 2008-04-26 15:00:36.900 117 18237.85 76.51 52594.51 88888.00 2008-04-26 15:00:37.400 117 18237.74 76.53 52594.55 88888.00 2008-04-26 15:00:37.900 117 18237.81 76.57 52594.48 88888.00 2008-04-26 15:00:38.400 117 18237.95 76.55 52594.45 88888.00 2008-04-26 15:00:38.900 117 18238.01 76.48 52594.49 88888.00 2008-04-26 15:00:39.400 117 18238.01 76.41 52594.59 88888.00 2008-04-26 15:00:39.900 117 18237.90 76.46 52594.64 88888.00 2008-04-26 15:00:40.400 117 18237.94 76.42 52594.63 88888.00 2008-04-26 15:00:40.900 117 18238.09 76.35 52594.52 88888.00 2008-04-26 15:00:41.400 117 18238.05 76.34 52594.49 88888.00 2008-04-26 15:00:41.900 117 18238.02 76.33 52594.58 88888.00 2008-04-26 15:00:42.400 117 18238.12 76.38 52594.54 88888.00 2008-04-26 15:00:42.900 117 18238.02 76.38 52594.55 88888.00 2008-04-26 15:00:43.400 117 18238.02 76.38 52594.59 88888.00 2008-04-26 15:00:43.900 117 18238.08 76.38 52594.63 88888.00 2008-04-26 15:00:44.400 117 18238.12 76.41 52594.45 88888.00 2008-04-26 15:00:44.900 117 18238.12 76.44 52594.44 88888.00 2008-04-26 15:00:45.400 117 18238.06 76.37 52594.29 88888.00 2008-04-26 15:00:45.900 117 18238.01 76.34 52594.35 88888.00 2008-04-26 15:00:46.400 117 18238.11 76.22 52594.45 88888.00 2008-04-26 15:00:46.900 117 18238.13 76.23 52594.43 88888.00 2008-04-26 15:00:47.400 117 18238.09 76.30 52594.42 88888.00 2008-04-26 15:00:47.900 117 18237.98 76.35 52594.49 88888.00 2008-04-26 15:00:48.400 117 18238.03 76.28 52594.54 88888.00 2008-04-26 15:00:48.900 117 18238.08 76.28 52594.44 88888.00 2008-04-26 15:00:49.400 117 18237.91 76.32 52594.38 88888.00 2008-04-26 15:00:49.900 117 18237.94 76.28 52594.48 88888.00 2008-04-26 15:00:50.400 117 18238.07 76.06 52594.51 88888.00 2008-04-26 15:00:50.900 117 18238.11 76.03 52594.46 88888.00 2008-04-26 15:00:51.400 117 18238.16 75.94 52594.42 88888.00 2008-04-26 15:00:51.900 117 18238.32 76.11 52594.28 88888.00 2008-04-26 15:00:52.400 117 18238.31 76.23 52594.21 88888.00 2008-04-26 15:00:52.900 117 18238.23 76.15 52594.23 88888.00 2008-04-26 15:00:53.400 117 18238.13 76.14 52594.28 88888.00 2008-04-26 15:00:53.900 117 18238.14 76.09 52594.21 88888.00 2008-04-26 15:00:54.400 117 18238.13 76.08 52594.21 88888.00 2008-04-26 15:00:54.900 117 18238.07 75.99 52594.29 88888.00 2008-04-26 15:00:55.400 117 18238.07 75.92 52594.32 88888.00 2008-04-26 15:00:55.900 117 18238.08 75.85 52594.22 88888.00 2008-04-26 15:00:56.400 117 18238.13 75.85 52594.16 88888.00 2008-04-26 15:00:56.900 117 18238.08 75.88 52594.25 88888.00 2008-04-26 15:00:57.400 117 18238.10 75.95 52594.34 88888.00 2008-04-26 15:00:57.900 117 18238.08 75.88 52594.29 88888.00 2008-04-26 15:00:58.400 117 18238.14 75.80 52594.25 88888.00 2008-04-26 15:00:58.900 117 18238.10 75.76 52594.29 88888.00 2008-04-26 15:00:59.400 117 18238.20 75.75 52594.32 88888.00 2008-04-26 15:00:59.900 117 18238.20 75.71 52594.34 88888.00 2008-04-26 15:01:00.400 117 18238.14 75.74 52594.28 88888.00 2008-04-26 15:01:00.900 117 18238.16 75.74 52594.34 88888.00 2008-04-26 15:01:01.400 117 18238.16 75.80 52594.45 88888.00 2008-04-26 15:01:01.900 117 18238.08 75.86 52594.35 88888.00 2008-04-26 15:01:02.400 117 18237.91 75.82 52594.32 88888.00 2008-04-26 15:01:02.900 117 18237.87 75.73 52594.48 88888.00 2008-04-26 15:01:03.400 117 18237.98 75.67 52594.55 88888.00 2008-04-26 15:01:03.900 117 18238.01 75.59 52594.36 88888.00 2008-04-26 15:01:04.400 117 18238.01 75.61 52594.35 88888.00 2008-04-26 15:01:04.900 117 18238.03 75.57 52594.31 88888.00 2008-04-26 15:01:05.400 117 18237.95 75.48 52594.31 88888.00 2008-04-26 15:01:05.900 117 18238.01 75.39 52594.37 88888.00 2008-04-26 15:01:06.400 117 18238.00 75.23 52594.36 88888.00 2008-04-26 15:01:06.900 117 18237.99 75.17 52594.29 88888.00 2008-04-26 15:01:07.400 117 18238.02 75.21 52594.24 88888.00 2008-04-26 15:01:07.900 117 18238.05 75.29 52594.23 88888.00 2008-04-26 15:01:08.400 117 18238.13 75.21 52594.30 88888.00 2008-04-26 15:01:08.900 117 18238.11 75.22 52594.18 88888.00 2008-04-26 15:01:09.400 117 18238.07 75.20 52594.10 88888.00 2008-04-26 15:01:09.900 117 18237.99 75.14 52594.13 88888.00 2008-04-26 15:01:10.400 117 18237.85 74.91 52594.16 88888.00 2008-04-26 15:01:10.900 117 18237.84 74.80 52594.31 88888.00 2008-04-26 15:01:11.400 117 18237.89 74.90 52594.38 88888.00 2008-04-26 15:01:11.900 117 18237.79 75.12 52594.41 88888.00 2008-04-26 15:01:12.400 117 18237.88 75.06 52594.36 88888.00 2008-04-26 15:01:12.900 117 18238.03 75.07 52594.26 88888.00 2008-04-26 15:01:13.400 117 18237.96 75.04 52594.28 88888.00 2008-04-26 15:01:13.900 117 18237.97 74.94 52594.34 88888.00 2008-04-26 15:01:14.400 117 18238.02 74.90 52594.22 88888.00 2008-04-26 15:01:14.900 117 18237.86 74.87 52594.17 88888.00 2008-04-26 15:01:15.400 117 18237.79 74.87 52594.25 88888.00 2008-04-26 15:01:15.900 117 18237.85 74.89 52594.31 88888.00 2008-04-26 15:01:16.400 117 18237.90 74.86 52594.31 88888.00 2008-04-26 15:01:16.900 117 18237.82 74.83 52594.22 88888.00 2008-04-26 15:01:17.400 117 18237.82 74.86 52594.35 88888.00 2008-04-26 15:01:17.900 117 18237.81 74.76 52594.31 88888.00 2008-04-26 15:01:18.400 117 18237.84 74.75 52594.19 88888.00 2008-04-26 15:01:18.900 117 18237.85 74.72 52594.14 88888.00 2008-04-26 15:01:19.400 117 18237.92 74.67 52594.10 88888.00 2008-04-26 15:01:19.900 117 18237.87 74.62 52594.19 88888.00 2008-04-26 15:01:20.400 117 18237.80 74.64 52594.20 88888.00 2008-04-26 15:01:20.900 117 18237.75 74.59 52594.10 88888.00 2008-04-26 15:01:21.400 117 18237.70 74.59 52594.10 88888.00 2008-04-26 15:01:21.900 117 18237.71 74.63 52594.10 88888.00 2008-04-26 15:01:22.400 117 18237.69 74.52 52594.03 88888.00 2008-04-26 15:01:22.900 117 18237.78 74.53 52594.11 88888.00 2008-04-26 15:01:23.400 117 18237.82 74.56 52594.05 88888.00 2008-04-26 15:01:23.900 117 18237.78 74.55 52594.00 88888.00 2008-04-26 15:01:24.400 117 18237.74 74.53 52593.90 88888.00 2008-04-26 15:01:24.900 117 18237.76 74.46 52594.01 88888.00 2008-04-26 15:01:25.400 117 18237.80 74.40 52593.94 88888.00 2008-04-26 15:01:25.900 117 18237.74 74.32 52593.91 88888.00 2008-04-26 15:01:26.400 117 18237.69 74.21 52594.20 88888.00 2008-04-26 15:01:26.900 117 18237.64 74.36 52594.18 88888.00 2008-04-26 15:01:27.400 117 18237.58 74.35 52594.00 88888.00 2008-04-26 15:01:27.900 117 18237.53 74.25 52593.95 88888.00 2008-04-26 15:01:28.400 117 18237.49 74.24 52593.84 88888.00 2008-04-26 15:01:28.900 117 18237.41 74.30 52593.75 88888.00 2008-04-26 15:01:29.400 117 18237.51 74.35 52593.84 88888.00 2008-04-26 15:01:29.900 117 18237.60 74.28 52593.95 88888.00 2008-04-26 15:01:30.400 117 18237.63 74.16 52593.96 88888.00 2008-04-26 15:01:30.900 117 18237.58 74.30 52593.96 88888.00 2008-04-26 15:01:31.400 117 18237.60 74.21 52593.99 88888.00 2008-04-26 15:01:31.900 117 18237.67 74.16 52594.10 88888.00 2008-04-26 15:01:32.400 117 18237.54 74.23 52594.16 88888.00 2008-04-26 15:01:32.900 117 18237.38 74.29 52594.14 88888.00 2008-04-26 15:01:33.400 117 18237.43 74.24 52594.20 88888.00 2008-04-26 15:01:33.900 117 18237.49 74.24 52594.05 88888.00 2008-04-26 15:01:34.400 117 18237.49 74.31 52593.95 88888.00 2008-04-26 15:01:34.900 117 18237.41 74.22 52593.96 88888.00 2008-04-26 15:01:35.400 117 18237.49 74.29 52594.01 88888.00 2008-04-26 15:01:35.900 117 18237.43 74.29 52594.09 88888.00 2008-04-26 15:01:36.400 117 18237.36 74.25 52594.17 88888.00 2008-04-26 15:01:36.900 117 18237.42 74.33 52594.19 88888.00 2008-04-26 15:01:37.400 117 18237.41 74.35 52594.13 88888.00 2008-04-26 15:01:37.900 117 18237.32 74.36 52594.11 88888.00 2008-04-26 15:01:38.400 117 18237.27 74.25 52594.02 88888.00 2008-04-26 15:01:38.900 117 18237.27 74.12 52593.90 88888.00 2008-04-26 15:01:39.400 117 18237.20 74.04 52593.83 88888.00 2008-04-26 15:01:39.900 117 18237.26 73.96 52593.91 88888.00 2008-04-26 15:01:40.400 117 18237.23 73.98 52593.95 88888.00 2008-04-26 15:01:40.900 117 18237.16 73.99 52594.00 88888.00 2008-04-26 15:01:41.400 117 18237.15 74.00 52594.03 88888.00 2008-04-26 15:01:41.900 117 18237.12 74.09 52594.12 88888.00 2008-04-26 15:01:42.400 117 18237.08 74.09 52594.24 88888.00 2008-04-26 15:01:42.900 117 18237.04 74.15 52594.09 88888.00 2008-04-26 15:01:43.400 117 18237.10 74.08 52594.17 88888.00 2008-04-26 15:01:43.900 117 18237.03 74.13 52594.19 88888.00 2008-04-26 15:01:44.400 117 18236.92 74.14 52594.26 88888.00 2008-04-26 15:01:44.900 117 18236.97 74.19 52594.34 88888.00 2008-04-26 15:01:45.400 117 18236.93 74.24 52594.25 88888.00 2008-04-26 15:01:45.900 117 18236.97 74.29 52594.19 88888.00 2008-04-26 15:01:46.400 117 18236.99 74.32 52594.31 88888.00 2008-04-26 15:01:46.900 117 18236.88 74.30 52594.38 88888.00 2008-04-26 15:01:47.400 117 18236.92 74.22 52594.36 88888.00 2008-04-26 15:01:47.900 117 18236.91 74.23 52594.28 88888.00 2008-04-26 15:01:48.400 117 18236.82 74.23 52594.18 88888.00 2008-04-26 15:01:48.900 117 18236.70 74.18 52594.16 88888.00 2008-04-26 15:01:49.400 117 18236.84 74.18 52594.09 88888.00 2008-04-26 15:01:49.900 117 18236.73 74.19 52594.13 88888.00 2008-04-26 15:01:50.400 117 18236.58 74.15 52594.19 88888.00 2008-04-26 15:01:50.900 117 18236.61 74.16 52594.21 88888.00 2008-04-26 15:01:51.400 117 18236.60 74.17 52594.19 88888.00 2008-04-26 15:01:51.900 117 18236.61 74.20 52594.19 88888.00 2008-04-26 15:01:52.400 117 18236.59 74.13 52594.20 88888.00 2008-04-26 15:01:52.900 117 18236.42 74.08 52594.24 88888.00 2008-04-26 15:01:53.400 117 18236.46 74.01 52594.24 88888.00 2008-04-26 15:01:53.900 117 18236.57 74.00 52594.28 88888.00 2008-04-26 15:01:54.400 117 18236.43 74.08 52594.31 88888.00 2008-04-26 15:01:54.900 117 18236.45 74.10 52594.36 88888.00 2008-04-26 15:01:55.400 117 18236.53 74.01 52594.31 88888.00 2008-04-26 15:01:55.900 117 18236.51 74.01 52594.38 88888.00 2008-04-26 15:01:56.400 117 18236.50 74.05 52594.37 88888.00 2008-04-26 15:01:56.900 117 18236.58 74.07 52594.19 88888.00 2008-04-26 15:01:57.400 117 18236.58 74.00 52594.06 88888.00 2008-04-26 15:01:57.900 117 18236.32 74.03 52594.01 88888.00 2008-04-26 15:01:58.400 117 18236.35 74.05 52594.08 88888.00 2008-04-26 15:01:58.900 117 18236.33 74.08 52594.12 88888.00 2008-04-26 15:01:59.400 117 18236.27 74.03 52594.22 88888.00 2008-04-26 15:01:59.900 117 18236.26 74.08 52594.20 88888.00 2008-04-26 15:02:00.400 117 18236.22 74.09 52594.23 88888.00 2008-04-26 15:02:00.900 117 18236.12 74.06 52594.29 88888.00 2008-04-26 15:02:01.400 117 18236.19 73.98 52594.12 88888.00 2008-04-26 15:02:01.900 117 18236.16 74.06 52594.09 88888.00 2008-04-26 15:02:02.400 117 18236.15 74.10 52594.16 88888.00 2008-04-26 15:02:02.900 117 18236.13 74.00 52594.17 88888.00 2008-04-26 15:02:03.400 117 18235.99 73.83 52594.09 88888.00 2008-04-26 15:02:03.900 117 18236.06 73.91 52594.18 88888.00 2008-04-26 15:02:04.400 117 18236.22 73.97 52594.28 88888.00 2008-04-26 15:02:04.900 117 18236.18 74.09 52594.18 88888.00 2008-04-26 15:02:05.400 117 18236.07 74.09 52594.26 88888.00 2008-04-26 15:02:05.900 117 18236.15 74.06 52594.22 88888.00 2008-04-26 15:02:06.400 117 18236.13 74.08 52594.16 88888.00 2008-04-26 15:02:06.900 117 18236.08 74.05 52594.21 88888.00 2008-04-26 15:02:07.400 117 18235.93 73.94 52594.21 88888.00 2008-04-26 15:02:07.900 117 18236.04 73.98 52594.11 88888.00 2008-04-26 15:02:08.400 117 18236.11 74.02 52594.29 88888.00 2008-04-26 15:02:08.900 117 18236.05 73.95 52594.28 88888.00 2008-04-26 15:02:09.400 117 18235.89 73.94 52594.22 88888.00 2008-04-26 15:02:09.900 117 18235.88 73.95 52594.12 88888.00 2008-04-26 15:02:10.400 117 18236.04 73.90 52594.07 88888.00 2008-04-26 15:02:10.900 117 18236.00 73.96 52594.13 88888.00 2008-04-26 15:02:11.400 117 18235.84 73.86 52594.18 88888.00 2008-04-26 15:02:11.900 117 18235.83 73.86 52594.28 88888.00 2008-04-26 15:02:12.400 117 18235.73 73.94 52594.26 88888.00 2008-04-26 15:02:12.900 117 18235.73 73.89 52594.19 88888.00 2008-04-26 15:02:13.400 117 18235.72 73.75 52594.06 88888.00 2008-04-26 15:02:13.900 117 18235.78 73.64 52594.07 88888.00 2008-04-26 15:02:14.400 117 18235.80 73.70 52594.00 88888.00 2008-04-26 15:02:14.900 117 18235.85 73.73 52593.99 88888.00 2008-04-26 15:02:15.400 117 18235.86 73.72 52594.01 88888.00 2008-04-26 15:02:15.900 117 18235.82 73.67 52594.10 88888.00 2008-04-26 15:02:16.400 117 18235.78 73.63 52594.19 88888.00 2008-04-26 15:02:16.900 117 18235.66 73.72 52594.10 88888.00 2008-04-26 15:02:17.400 117 18235.66 73.70 52594.08 88888.00 2008-04-26 15:02:17.900 117 18235.81 73.74 52594.08 88888.00 2008-04-26 15:02:18.400 117 18235.72 73.78 52593.99 88888.00 2008-04-26 15:02:18.900 117 18235.70 73.74 52593.95 88888.00 2008-04-26 15:02:19.400 117 18235.63 73.75 52594.07 88888.00 2008-04-26 15:02:19.900 117 18235.66 73.70 52594.05 88888.00 2008-04-26 15:02:20.400 117 18235.69 73.64 52594.07 88888.00 2008-04-26 15:02:20.900 117 18235.68 73.56 52593.99 88888.00 2008-04-26 15:02:21.400 117 18235.66 73.57 52593.94 88888.00 2008-04-26 15:02:21.900 117 18235.70 73.67 52593.97 88888.00 2008-04-26 15:02:22.400 117 18235.73 73.65 52594.05 88888.00 2008-04-26 15:02:22.900 117 18235.69 73.62 52594.10 88888.00 2008-04-26 15:02:23.400 117 18235.64 73.64 52594.06 88888.00 2008-04-26 15:02:23.900 117 18235.59 73.64 52594.07 88888.00 2008-04-26 15:02:24.400 117 18235.71 73.68 52594.08 88888.00 2008-04-26 15:02:24.900 117 18235.67 73.67 52593.95 88888.00 2008-04-26 15:02:25.400 117 18235.68 73.61 52594.01 88888.00 2008-04-26 15:02:25.900 117 18235.59 73.65 52593.95 88888.00 2008-04-26 15:02:26.400 117 18235.70 73.59 52594.03 88888.00 2008-04-26 15:02:26.900 117 18235.78 73.58 52594.10 88888.00 2008-04-26 15:02:27.400 117 18235.73 73.58 52594.12 88888.00 2008-04-26 15:02:27.900 117 18235.99 73.58 52594.03 88888.00 2008-04-26 15:02:28.400 117 18235.79 73.56 52594.12 88888.00 2008-04-26 15:02:28.900 117 18235.77 73.55 52594.19 88888.00 2008-04-26 15:02:29.400 117 18235.73 73.58 52594.16 88888.00 2008-04-26 15:02:29.900 117 18235.70 73.56 52594.20 88888.00 2008-04-26 15:02:30.400 117 18235.75 73.61 52594.24 88888.00 2008-04-26 15:02:30.900 117 18235.84 73.61 52594.16 88888.00 2008-04-26 15:02:31.400 117 18235.86 73.46 52594.21 88888.00 2008-04-26 15:02:31.900 117 18235.85 73.55 52594.16 88888.00 2008-04-26 15:02:32.400 117 18235.80 73.58 52594.11 88888.00 2008-04-26 15:02:32.900 117 18235.80 73.65 52594.05 88888.00 2008-04-26 15:02:33.400 117 18235.71 73.71 52594.09 88888.00 2008-04-26 15:02:33.900 117 18235.86 73.70 52594.08 88888.00 2008-04-26 15:02:34.400 117 18235.82 73.75 52594.12 88888.00 2008-04-26 15:02:34.900 117 18235.86 73.77 52594.08 88888.00 2008-04-26 15:02:35.400 117 18235.89 73.81 52594.01 88888.00 2008-04-26 15:02:35.900 117 18235.86 73.82 52594.01 88888.00 2008-04-26 15:02:36.400 117 18235.88 73.89 52593.98 88888.00 2008-04-26 15:02:36.900 117 18235.85 73.95 52594.03 88888.00 2008-04-26 15:02:37.400 117 18235.80 73.86 52594.07 88888.00 2008-04-26 15:02:37.900 117 18235.73 73.88 52594.02 88888.00 2008-04-26 15:02:38.400 117 18235.83 73.94 52593.97 88888.00 2008-04-26 15:02:38.900 117 18235.91 73.95 52593.90 88888.00 2008-04-26 15:02:39.400 117 18235.86 74.00 52594.00 88888.00 2008-04-26 15:02:39.900 117 18235.78 74.06 52594.02 88888.00 2008-04-26 15:02:40.400 117 18235.74 73.98 52594.01 88888.00 2008-04-26 15:02:40.900 117 18235.91 73.87 52594.01 88888.00 2008-04-26 15:02:41.400 117 18235.84 73.90 52594.11 88888.00 2008-04-26 15:02:41.900 117 18235.84 73.99 52594.16 88888.00 2008-04-26 15:02:42.400 117 18235.74 74.05 52594.24 88888.00 2008-04-26 15:02:42.900 117 18235.75 74.03 52594.32 88888.00 2008-04-26 15:02:43.400 117 18235.68 73.98 52594.30 88888.00 2008-04-26 15:02:43.900 117 18235.59 73.98 52594.24 88888.00 2008-04-26 15:02:44.400 117 18235.52 73.97 52594.16 88888.00 2008-04-26 15:02:44.900 117 18235.54 73.98 52594.10 88888.00 2008-04-26 15:02:45.400 117 18235.63 74.00 52594.32 88888.00 2008-04-26 15:02:45.900 117 18235.66 73.97 52594.36 88888.00 2008-04-26 15:02:46.400 117 18235.66 73.95 52594.41 88888.00 2008-04-26 15:02:46.900 117 18235.70 73.95 52594.45 88888.00 2008-04-26 15:02:47.400 117 18235.67 73.95 52594.33 88888.00 2008-04-26 15:02:47.900 117 18235.73 74.04 52594.20 88888.00 2008-04-26 15:02:48.400 117 18235.78 74.04 52594.21 88888.00 2008-04-26 15:02:48.900 117 18235.63 74.13 52594.33 88888.00 2008-04-26 15:02:49.400 117 18235.51 74.12 52594.30 88888.00 2008-04-26 15:02:49.900 117 18235.53 74.17 52594.36 88888.00 2008-04-26 15:02:50.400 117 18235.49 74.16 52594.42 88888.00 2008-04-26 15:02:50.900 117 18235.42 74.16 52594.41 88888.00 2008-04-26 15:02:51.400 117 18235.52 74.17 52594.35 88888.00 2008-04-26 15:02:51.900 117 18235.46 74.24 52594.30 88888.00 2008-04-26 15:02:52.400 117 18235.36 74.26 52594.21 88888.00 2008-04-26 15:02:52.900 117 18235.30 74.26 52594.23 88888.00 2008-04-26 15:02:53.400 117 18235.21 74.30 52594.33 88888.00 2008-04-26 15:02:53.900 117 18235.18 74.32 52594.32 88888.00 2008-04-26 15:02:54.400 117 18235.23 74.29 52594.34 88888.00 2008-04-26 15:02:54.900 117 18235.12 74.23 52594.33 88888.00 2008-04-26 15:02:55.400 117 18235.16 74.22 52594.36 88888.00 2008-04-26 15:02:55.900 117 18235.28 74.09 52594.31 88888.00 2008-04-26 15:02:56.400 117 18235.25 74.24 52594.43 88888.00 2008-04-26 15:02:56.900 117 18235.09 74.30 52594.53 88888.00 2008-04-26 15:02:57.400 117 18235.10 74.28 52594.46 88888.00 2008-04-26 15:02:57.900 117 18235.29 74.29 52594.28 88888.00 2008-04-26 15:02:58.400 117 18235.21 74.36 52594.25 88888.00 2008-04-26 15:02:58.900 117 18235.17 74.33 52594.31 88888.00 2008-04-26 15:02:59.400 117 18235.07 74.39 52594.45 88888.00 2008-04-26 15:02:59.900 117 18234.95 74.42 52594.37 88888.00 2008-04-26 15:03:00.400 117 18234.82 74.45 52594.33 88888.00 2008-04-26 15:03:00.900 117 18234.86 74.47 52594.32 88888.00 2008-04-26 15:03:01.400 117 18234.88 74.45 52594.35 88888.00 2008-04-26 15:03:01.900 117 18234.88 74.40 52594.41 88888.00 2008-04-26 15:03:02.400 117 18234.83 74.48 52594.30 88888.00 2008-04-26 15:03:02.900 117 18234.92 74.48 52594.35 88888.00 2008-04-26 15:03:03.400 117 18234.99 74.53 52594.42 88888.00 2008-04-26 15:03:03.900 117 18234.95 74.54 52594.44 88888.00 2008-04-26 15:03:04.400 117 18234.85 74.52 52594.34 88888.00 2008-04-26 15:03:04.900 117 18234.82 74.56 52594.43 88888.00 2008-04-26 15:03:05.400 117 18234.93 74.59 52594.36 88888.00 2008-04-26 15:03:05.900 117 18235.05 74.61 52594.32 88888.00 2008-04-26 15:03:06.400 117 18234.95 74.63 52594.30 88888.00 2008-04-26 15:03:06.900 117 18234.93 74.64 52594.52 88888.00 2008-04-26 15:03:07.400 117 18234.87 74.72 52594.46 88888.00 2008-04-26 15:03:07.900 117 18234.75 74.76 52594.40 88888.00 2008-04-26 15:03:08.400 117 18234.64 74.79 52594.37 88888.00 2008-04-26 15:03:08.900 117 18234.72 74.83 52594.36 88888.00 2008-04-26 15:03:09.400 117 18234.71 74.82 52594.26 88888.00 2008-04-26 15:03:09.900 117 18234.66 74.82 52594.28 88888.00 2008-04-26 15:03:10.400 117 18234.73 74.84 52594.22 88888.00 2008-04-26 15:03:10.900 117 18234.74 74.86 52594.20 88888.00 2008-04-26 15:03:11.400 117 18234.76 74.90 52594.24 88888.00 2008-04-26 15:03:11.900 117 18234.77 74.83 52594.28 88888.00 2008-04-26 15:03:12.400 117 18234.83 74.76 52594.22 88888.00 2008-04-26 15:03:12.900 117 18234.84 74.78 52594.23 88888.00 2008-04-26 15:03:13.397 117 18234.90 74.82 52594.25 88888.00 2008-04-26 15:03:13.907 117 18235.03 74.90 52594.21 88888.00 2008-04-26 15:03:14.407 117 18235.06 74.84 52594.16 88888.00 2008-04-26 15:03:14.907 117 18235.10 74.80 52594.20 88888.00 2008-04-26 15:03:15.407 117 18235.08 74.87 52594.21 88888.00 2008-04-26 15:03:15.907 117 18235.01 74.92 52594.30 88888.00 2008-04-26 15:03:16.407 117 18234.90 74.96 52594.29 88888.00 2008-04-26 15:03:16.907 117 18234.84 74.98 52594.23 88888.00 2008-04-26 15:03:17.407 117 18234.95 75.00 52594.23 88888.00 2008-04-26 15:03:17.907 117 18234.94 74.95 52594.28 88888.00 2008-04-26 15:03:18.407 117 18234.91 75.00 52594.28 88888.00 2008-04-26 15:03:18.907 117 18234.91 75.03 52594.31 88888.00 2008-04-26 15:03:19.407 117 18235.02 75.02 52594.32 88888.00 2008-04-26 15:03:19.907 117 18235.08 75.00 52594.26 88888.00 2008-04-26 15:03:20.407 117 18235.03 74.91 52594.19 88888.00 2008-04-26 15:03:20.907 117 18235.09 74.90 52594.20 88888.00 2008-04-26 15:03:21.407 117 18234.98 75.02 52594.29 88888.00 2008-04-26 15:03:21.907 117 18234.96 75.04 52594.24 88888.00 2008-04-26 15:03:22.407 117 18234.94 75.03 52594.28 88888.00 2008-04-26 15:03:22.907 117 18235.04 74.99 52594.32 88888.00 2008-04-26 15:03:23.407 117 18235.15 74.95 52594.36 88888.00 2008-04-26 15:03:23.907 117 18235.16 74.88 52594.26 88888.00 2008-04-26 15:03:24.407 117 18235.01 74.85 52594.34 88888.00 2008-04-26 15:03:24.907 117 18234.92 74.90 52594.44 88888.00 2008-04-26 15:03:25.407 117 18235.02 74.86 52594.36 88888.00 2008-04-26 15:03:25.907 117 18235.05 74.82 52594.29 88888.00 2008-04-26 15:03:26.407 117 18234.94 74.75 52594.40 88888.00 2008-04-26 15:03:26.907 117 18235.01 74.78 52594.32 88888.00 2008-04-26 15:03:27.407 117 18235.08 74.78 52594.23 88888.00 2008-04-26 15:03:27.907 117 18234.95 74.82 52594.14 88888.00 2008-04-26 15:03:28.407 117 18235.05 74.82 52594.13 88888.00 2008-04-26 15:03:28.907 117 18235.10 74.80 52594.11 88888.00 2008-04-26 15:03:29.407 117 18235.09 74.77 52594.14 88888.00 2008-04-26 15:03:29.907 117 18235.16 74.67 52594.01 88888.00 2008-04-26 15:03:30.407 117 18235.17 74.68 52593.91 88888.00 2008-04-26 15:03:30.907 117 18235.25 74.59 52594.01 88888.00 2008-04-26 15:03:31.407 117 18235.20 74.61 52594.13 88888.00 2008-04-26 15:03:31.907 117 18235.12 74.68 52594.07 88888.00 2008-04-26 15:03:32.407 117 18235.03 74.65 52594.10 88888.00 2008-04-26 15:03:32.907 117 18235.23 74.67 52593.94 88888.00 2008-04-26 15:03:33.407 117 18235.25 74.53 52593.88 88888.00 2008-04-26 15:03:33.907 117 18235.21 74.38 52593.86 88888.00 2008-04-26 15:03:34.407 117 18235.19 74.46 52593.90 88888.00 2008-04-26 15:03:34.907 117 18235.15 74.59 52593.87 88888.00 2008-04-26 15:03:35.407 117 18235.09 74.57 52593.87 88888.00 2008-04-26 15:03:35.907 117 18234.97 74.51 52593.89 88888.00 2008-04-26 15:03:36.407 117 18235.08 74.48 52593.99 88888.00 2008-04-26 15:03:36.907 117 18235.28 74.50 52593.88 88888.00 2008-04-26 15:03:37.407 117 18235.31 74.42 52593.95 88888.00 2008-04-26 15:03:37.907 117 18235.26 74.42 52594.05 88888.00 2008-04-26 15:03:38.407 117 18235.18 74.36 52594.00 88888.00 2008-04-26 15:03:38.907 117 18235.21 74.31 52593.96 88888.00 2008-04-26 15:03:39.407 117 18235.34 74.31 52593.91 88888.00 2008-04-26 15:03:39.907 117 18235.40 74.30 52593.95 88888.00 2008-04-26 15:03:40.407 117 18235.45 74.32 52593.94 88888.00 2008-04-26 15:03:40.907 117 18235.32 74.34 52593.98 88888.00 2008-04-26 15:03:41.407 117 18235.34 74.32 52593.96 88888.00 2008-04-26 15:03:41.907 117 18235.31 74.24 52593.98 88888.00 2008-04-26 15:03:42.407 117 18235.32 74.25 52594.00 88888.00 2008-04-26 15:03:42.907 117 18235.20 74.32 52594.01 88888.00 2008-04-26 15:03:43.407 117 18235.45 74.33 52593.94 88888.00 2008-04-26 15:03:43.907 117 18235.50 74.31 52593.85 88888.00 2008-04-26 15:03:44.407 117 18235.49 74.32 52593.95 88888.00 2008-04-26 15:03:44.907 117 18235.58 74.31 52594.00 88888.00 2008-04-26 15:03:45.407 117 18235.53 74.28 52593.99 88888.00 2008-04-26 15:03:45.907 117 18235.43 74.18 52594.08 88888.00 2008-04-26 15:03:46.407 117 18235.51 74.14 52594.03 88888.00 2008-04-26 15:03:46.907 117 18235.54 74.18 52593.95 88888.00 2008-04-26 15:03:47.407 117 18235.56 74.12 52593.95 88888.00 2008-04-26 15:03:47.907 117 18235.58 74.14 52593.85 88888.00 2008-04-26 15:03:48.407 117 18235.56 74.15 52593.79 88888.00 2008-04-26 15:03:48.907 117 18235.66 74.06 52593.97 88888.00 2008-04-26 15:03:49.407 117 18235.56 74.06 52594.07 88888.00 2008-04-26 15:03:49.907 117 18235.50 74.03 52594.06 88888.00 2008-04-26 15:03:50.407 117 18235.60 74.00 52594.06 88888.00 2008-04-26 15:03:50.907 117 18235.63 74.08 52594.01 88888.00 2008-04-26 15:03:51.407 117 18235.54 74.12 52594.05 88888.00 2008-04-26 15:03:51.907 117 18235.47 73.86 52594.10 88888.00 2008-04-26 15:03:52.407 117 18235.64 73.75 52594.12 88888.00 2008-04-26 15:03:52.907 117 18235.72 73.86 52594.02 88888.00 2008-04-26 15:03:53.407 117 18235.67 73.86 52594.05 88888.00 2008-04-26 15:03:53.907 117 18235.53 73.80 52594.05 88888.00 2008-04-26 15:03:54.407 117 18235.50 73.70 52594.00 88888.00 2008-04-26 15:03:54.907 117 18235.48 73.74 52593.99 88888.00 2008-04-26 15:03:55.407 117 18235.56 73.83 52594.03 88888.00 2008-04-26 15:03:55.907 117 18235.57 73.84 52594.10 88888.00 2008-04-26 15:03:56.407 117 18235.69 73.83 52594.13 88888.00 2008-04-26 15:03:56.907 117 18235.75 73.77 52593.98 88888.00 2008-04-26 15:03:57.407 117 18235.70 73.70 52593.93 88888.00 2008-04-26 15:03:57.907 117 18235.59 73.63 52593.87 88888.00 2008-04-26 15:03:58.407 117 18235.70 73.67 52593.85 88888.00 2008-04-26 15:03:58.907 117 18235.74 73.67 52593.99 88888.00 2008-04-26 15:03:59.407 117 18235.73 73.71 52594.05 88888.00 2008-04-26 15:03:59.907 117 18235.79 73.74 52594.01 88888.00 2008-04-26 15:04:00.407 117 18235.70 73.77 52593.97 88888.00 2008-04-26 15:04:00.907 117 18235.71 73.81 52593.97 88888.00 2008-04-26 15:04:01.407 117 18235.75 73.83 52593.88 88888.00 2008-04-26 15:04:01.907 117 18235.89 73.72 52593.94 88888.00 2008-04-26 15:04:02.407 117 18235.93 73.77 52593.85 88888.00 2008-04-26 15:04:02.907 117 18235.93 73.85 52593.84 88888.00 2008-04-26 15:04:03.407 117 18235.85 73.85 52593.96 88888.00 2008-04-26 15:04:03.907 117 18235.91 73.79 52593.98 88888.00 2008-04-26 15:04:04.407 117 18235.86 73.75 52593.97 88888.00 2008-04-26 15:04:04.907 117 18235.82 73.80 52594.02 88888.00 2008-04-26 15:04:05.407 117 18235.83 73.83 52594.11 88888.00 2008-04-26 15:04:05.907 117 18235.86 73.78 52594.13 88888.00 2008-04-26 15:04:06.407 117 18235.92 73.71 52594.19 88888.00 2008-04-26 15:04:06.907 117 18235.93 73.74 52594.14 88888.00 2008-04-26 15:04:07.407 117 18235.92 73.78 52594.17 88888.00 2008-04-26 15:04:07.907 117 18235.90 73.81 52594.02 88888.00 2008-04-26 15:04:08.407 117 18235.79 73.76 52593.98 88888.00 2008-04-26 15:04:08.907 117 18235.83 73.78 52593.96 88888.00 2008-04-26 15:04:09.407 117 18235.75 73.79 52594.01 88888.00 2008-04-26 15:04:09.907 117 18235.70 73.74 52594.05 88888.00 2008-04-26 15:04:10.407 117 18235.73 73.71 52594.13 88888.00 2008-04-26 15:04:10.907 117 18235.83 73.79 52594.02 88888.00 2008-04-26 15:04:11.407 117 18235.82 73.72 52594.09 88888.00 2008-04-26 15:04:11.907 117 18235.79 73.64 52594.10 88888.00 2008-04-26 15:04:12.407 117 18235.85 73.57 52594.08 88888.00 2008-04-26 15:04:12.907 117 18235.91 73.63 52594.07 88888.00 2008-04-26 15:04:13.407 117 18235.81 73.66 52594.00 88888.00 2008-04-26 15:04:13.907 117 18235.83 73.65 52593.93 88888.00 2008-04-26 15:04:14.407 117 18235.75 73.76 52593.85 88888.00 2008-04-26 15:04:14.907 117 18235.56 73.72 52593.93 88888.00 2008-04-26 15:04:15.407 117 18235.59 73.77 52593.96 88888.00 2008-04-26 15:04:15.907 117 18235.73 73.77 52594.01 88888.00 2008-04-26 15:04:16.407 117 18235.75 73.73 52594.01 88888.00 2008-04-26 15:04:16.907 117 18235.67 73.70 52594.11 88888.00 2008-04-26 15:04:17.407 117 18235.67 73.73 52594.23 88888.00 2008-04-26 15:04:17.907 117 18235.57 73.75 52594.19 88888.00 2008-04-26 15:04:18.407 117 18235.69 73.79 52594.26 88888.00 2008-04-26 15:04:18.907 117 18235.71 73.78 52594.22 88888.00 2008-04-26 15:04:19.407 117 18235.63 73.78 52594.24 88888.00 2008-04-26 15:04:19.907 117 18235.71 73.75 52594.26 88888.00 2008-04-26 15:04:20.407 117 18235.73 73.81 52594.23 88888.00 2008-04-26 15:04:20.907 117 18235.68 73.90 52594.25 88888.00 2008-04-26 15:04:21.407 117 18235.68 73.97 52594.17 88888.00 2008-04-26 15:04:21.907 117 18235.64 73.91 52594.13 88888.00 2008-04-26 15:04:22.407 117 18235.53 73.86 52594.07 88888.00 2008-04-26 15:04:22.907 117 18235.50 73.88 52594.08 88888.00 2008-04-26 15:04:23.407 117 18235.61 73.81 52594.16 88888.00 2008-04-26 15:04:23.907 117 18235.52 73.70 52594.20 88888.00 2008-04-26 15:04:24.407 117 18235.47 73.64 52594.20 88888.00 2008-04-26 15:04:24.907 117 18235.48 73.73 52594.31 88888.00 2008-04-26 15:04:25.407 117 18235.50 73.80 52594.13 88888.00 2008-04-26 15:04:25.907 117 18235.48 73.67 52594.03 88888.00 2008-04-26 15:04:26.407 117 18235.48 73.73 52593.96 88888.00 2008-04-26 15:04:26.907 117 18235.49 73.81 52594.13 88888.00 2008-04-26 15:04:27.407 117 18235.50 73.76 52594.07 88888.00 2008-04-26 15:04:27.907 117 18235.37 73.53 52594.08 88888.00 2008-04-26 15:04:28.407 117 18235.51 73.42 52594.20 88888.00 2008-04-26 15:04:28.907 117 18235.50 73.40 52594.28 88888.00 2008-04-26 15:04:29.407 117 18235.43 73.47 52594.14 88888.00 2008-04-26 15:04:29.907 117 18235.42 73.43 52594.10 88888.00 2008-04-26 15:04:30.407 117 18235.41 73.39 52594.10 88888.00 2008-04-26 15:04:30.907 117 18235.52 73.40 52594.18 88888.00 2008-04-26 15:04:31.407 117 18235.40 73.49 52594.22 88888.00 2008-04-26 15:04:31.907 117 18235.21 73.56 52594.18 88888.00 2008-04-26 15:04:32.407 117 18235.29 73.58 52594.23 88888.00 2008-04-26 15:04:32.907 117 18235.32 73.69 52594.19 88888.00 2008-04-26 15:04:33.407 117 18235.36 73.69 52594.22 88888.00 2008-04-26 15:04:33.907 117 18235.47 73.55 52594.26 88888.00 2008-04-26 15:04:34.407 117 18235.71 73.51 52594.28 88888.00 2008-04-26 15:04:34.907 117 18235.58 73.52 52594.22 88888.00 2008-04-26 15:04:35.407 117 18235.47 73.68 52594.26 88888.00 2008-04-26 15:04:35.907 117 18235.38 73.81 52594.13 88888.00 2008-04-26 15:04:36.407 117 18235.38 73.85 52594.10 88888.00 2008-04-26 15:04:36.907 117 18235.41 73.85 52594.18 88888.00 2008-04-26 15:04:37.407 117 18235.45 73.81 52594.17 88888.00 2008-04-26 15:04:37.907 117 18235.54 73.80 52594.17 88888.00 2008-04-26 15:04:38.407 117 18235.59 73.84 52594.14 88888.00 2008-04-26 15:04:38.907 117 18235.74 73.80 52594.10 88888.00 2008-04-26 15:04:39.407 117 18235.73 73.84 52594.17 88888.00 2008-04-26 15:04:39.907 117 18235.72 73.86 52594.17 88888.00 2008-04-26 15:04:40.407 117 18235.69 73.95 52594.28 88888.00 2008-04-26 15:04:40.907 117 18235.66 74.00 52594.21 88888.00 2008-04-26 15:04:41.407 117 18235.66 74.00 52594.20 88888.00 2008-04-26 15:04:41.907 117 18235.72 73.98 52594.26 88888.00 2008-04-26 15:04:42.407 117 18235.78 73.97 52594.18 88888.00 2008-04-26 15:04:42.907 117 18235.77 73.95 52594.10 88888.00 2008-04-26 15:04:43.407 117 18235.75 73.97 52594.09 88888.00 2008-04-26 15:04:43.907 117 18235.69 73.95 52594.02 88888.00 2008-04-26 15:04:44.407 117 18235.61 73.92 52594.12 88888.00 2008-04-26 15:04:44.907 117 18235.53 73.92 52594.13 88888.00 2008-04-26 15:04:45.407 117 18235.47 73.90 52594.08 88888.00 2008-04-26 15:04:45.907 117 18235.48 73.59 52594.08 88888.00 2008-04-26 15:04:46.407 117 18235.51 73.57 52594.08 88888.00 2008-04-26 15:04:46.907 117 18235.58 73.73 52594.14 88888.00 2008-04-26 15:04:47.407 117 18235.54 73.79 52594.11 88888.00 2008-04-26 15:04:47.907 117 18235.49 73.80 52594.17 88888.00 2008-04-26 15:04:48.407 117 18235.41 73.83 52594.13 88888.00 2008-04-26 15:04:48.907 117 18235.50 73.85 52594.14 88888.00 2008-04-26 15:04:49.407 117 18235.58 73.84 52594.06 88888.00 2008-04-26 15:04:49.907 117 18235.48 73.76 52594.11 88888.00 2008-04-26 15:04:50.407 117 18235.51 73.77 52594.12 88888.00 2008-04-26 15:04:50.907 117 18235.54 73.80 52594.13 88888.00 2008-04-26 15:04:51.407 117 18235.63 73.66 52594.01 88888.00 2008-04-26 15:04:51.907 117 18235.80 73.44 52594.00 88888.00 2008-04-26 15:04:52.407 117 18235.96 73.42 52594.01 88888.00 2008-04-26 15:04:52.907 117 18235.88 73.42 52594.10 88888.00 2008-04-26 15:04:53.407 117 18235.79 73.44 52594.09 88888.00 2008-04-26 15:04:53.907 117 18235.84 73.38 52594.09 88888.00 2008-04-26 15:04:54.407 117 18235.88 73.36 52594.03 88888.00 2008-04-26 15:04:54.907 117 18236.02 73.42 52594.01 88888.00 2008-04-26 15:04:55.407 117 18235.89 73.47 52594.07 88888.00 2008-04-26 15:04:55.907 117 18235.84 73.51 52594.09 88888.00 2008-04-26 15:04:56.407 117 18236.01 73.64 52594.12 88888.00 2008-04-26 15:04:56.907 117 18235.95 73.70 52594.08 88888.00 2008-04-26 15:04:57.407 117 18236.02 73.68 52594.05 88888.00 2008-04-26 15:04:57.907 117 18236.08 73.46 52594.00 88888.00 2008-04-26 15:04:58.407 117 18236.19 73.38 52593.94 88888.00 2008-04-26 15:04:58.907 117 18236.06 73.22 52593.93 88888.00 2008-04-26 15:04:59.407 117 18235.86 73.15 52593.90 88888.00 2008-04-26 15:04:59.907 117 18235.88 73.17 52593.94 88888.00 2008-04-26 15:05:00.407 117 18235.94 73.14 52593.85 88888.00 2008-04-26 15:05:00.907 117 18236.01 73.19 52593.89 88888.00 2008-04-26 15:05:01.407 117 18236.01 73.18 52593.93 88888.00 2008-04-26 15:05:01.907 117 18236.05 73.17 52593.95 88888.00 2008-04-26 15:05:02.407 117 18235.92 73.18 52593.88 88888.00 2008-04-26 15:05:02.907 117 18235.93 73.15 52593.80 88888.00 2008-04-26 15:05:03.407 117 18236.18 73.15 52593.80 88888.00 2008-04-26 15:05:03.907 117 18236.08 73.25 52593.82 88888.00 2008-04-26 15:05:04.407 117 18235.88 73.39 52593.84 88888.00 2008-04-26 15:05:04.907 117 18235.91 73.39 52593.80 88888.00 2008-04-26 15:05:05.407 117 18235.95 73.42 52593.84 88888.00 2008-04-26 15:05:05.907 117 18235.96 73.55 52593.84 88888.00 2008-04-26 15:05:06.407 117 18235.92 73.52 52593.77 88888.00 2008-04-26 15:05:06.907 117 18235.92 73.45 52593.72 88888.00 2008-04-26 15:05:07.407 117 18236.00 73.50 52593.71 88888.00 2008-04-26 15:05:07.907 117 18235.91 73.52 52593.89 88888.00 2008-04-26 15:05:08.407 117 18235.85 73.55 52593.91 88888.00 2008-04-26 15:05:08.907 117 18235.85 73.48 52593.77 88888.00 2008-04-26 15:05:09.407 117 18235.96 73.48 52593.79 88888.00 2008-04-26 15:05:09.907 117 18236.02 73.50 52593.94 88888.00 2008-04-26 15:05:10.407 117 18235.97 73.46 52594.01 88888.00 2008-04-26 15:05:10.907 117 18235.97 73.40 52593.96 88888.00 2008-04-26 15:05:11.407 117 18236.03 73.35 52593.90 88888.00 2008-04-26 15:05:11.907 117 18235.94 73.42 52593.66 88888.00 2008-04-26 15:05:12.407 117 18235.71 73.49 52593.67 88888.00 2008-04-26 15:05:12.907 117 18235.72 73.50 52593.79 88888.00 2008-04-26 15:05:13.407 117 18235.79 73.52 52593.76 88888.00 2008-04-26 15:05:13.907 117 18235.77 73.44 52593.78 88888.00 2008-04-26 15:05:14.407 117 18235.84 73.47 52593.82 88888.00 2008-04-26 15:05:14.907 117 18235.93 73.50 52593.85 88888.00 2008-04-26 15:05:15.407 117 18235.99 73.50 52593.85 88888.00 2008-04-26 15:05:15.907 117 18235.96 73.40 52593.85 88888.00 2008-04-26 15:05:16.407 117 18236.12 73.34 52593.85 88888.00 2008-04-26 15:05:16.907 117 18236.01 73.28 52593.84 88888.00 2008-04-26 15:05:17.407 117 18235.92 73.15 52593.85 88888.00 2008-04-26 15:05:17.907 117 18235.88 73.13 52593.88 88888.00 2008-04-26 15:05:18.407 117 18235.93 73.09 52593.83 88888.00 2008-04-26 15:05:18.907 117 18236.02 73.07 52593.73 88888.00 2008-04-26 15:05:19.407 117 18235.99 73.08 52593.73 88888.00 2008-04-26 15:05:19.907 117 18236.00 73.11 52593.87 88888.00 2008-04-26 15:05:20.407 117 18235.99 73.13 52593.95 88888.00 2008-04-26 15:05:20.907 117 18235.97 73.31 52593.98 88888.00 2008-04-26 15:05:21.407 117 18235.94 73.46 52594.05 88888.00 2008-04-26 15:05:21.907 117 18236.08 73.45 52594.01 88888.00 2008-04-26 15:05:22.407 117 18236.05 73.42 52593.93 88888.00 2008-04-26 15:05:22.907 117 18235.93 73.42 52593.86 88888.00 2008-04-26 15:05:23.407 117 18235.94 73.37 52593.93 88888.00 2008-04-26 15:05:23.907 117 18236.06 73.41 52593.90 88888.00 2008-04-26 15:05:24.407 117 18236.04 73.42 52593.85 88888.00 2008-04-26 15:05:24.907 117 18236.08 73.34 52593.85 88888.00 2008-04-26 15:05:25.407 117 18236.07 73.35 52593.87 88888.00 2008-04-26 15:05:25.907 117 18236.08 73.39 52593.96 88888.00 2008-04-26 15:05:26.407 117 18236.14 73.42 52593.95 88888.00 2008-04-26 15:05:26.907 117 18236.12 73.47 52593.94 88888.00 2008-04-26 15:05:27.407 117 18236.08 73.51 52593.86 88888.00 2008-04-26 15:05:27.907 117 18235.90 73.45 52593.93 88888.00 2008-04-26 15:05:28.407 117 18235.93 73.38 52593.89 88888.00 2008-04-26 15:05:28.907 117 18235.93 73.38 52593.83 88888.00 2008-04-26 15:05:29.407 117 18236.08 73.46 52593.85 88888.00 2008-04-26 15:05:29.907 117 18235.99 73.50 52593.91 88888.00 2008-04-26 15:05:30.407 117 18235.95 73.47 52593.96 88888.00 2008-04-26 15:05:30.907 117 18235.95 73.44 52594.11 88888.00 2008-04-26 15:05:31.407 117 18236.02 73.47 52594.05 88888.00 2008-04-26 15:05:31.907 117 18236.08 73.46 52593.93 88888.00 2008-04-26 15:05:32.407 117 18236.02 73.45 52593.85 88888.00 2008-04-26 15:05:32.907 117 18236.02 73.44 52593.89 88888.00 2008-04-26 15:05:33.407 117 18236.08 73.28 52593.93 88888.00 2008-04-26 15:05:33.907 117 18235.97 73.39 52593.93 88888.00 2008-04-26 15:05:34.407 117 18235.86 73.46 52593.91 88888.00 2008-04-26 15:05:34.907 117 18235.92 73.44 52593.88 88888.00 2008-04-26 15:05:35.407 117 18235.97 73.23 52593.90 88888.00 2008-04-26 15:05:35.907 117 18236.01 73.12 52593.96 88888.00 2008-04-26 15:05:36.407 117 18236.00 73.25 52593.90 88888.00 2008-04-26 15:05:36.907 117 18235.99 73.39 52593.90 88888.00 2008-04-26 15:05:37.407 117 18235.93 73.55 52593.91 88888.00 2008-04-26 15:05:37.907 117 18235.91 73.66 52593.90 88888.00 2008-04-26 15:05:38.407 117 18236.01 73.66 52593.90 88888.00 2008-04-26 15:05:38.907 117 18235.97 73.64 52593.84 88888.00 2008-04-26 15:05:39.407 117 18236.03 73.62 52593.86 88888.00 2008-04-26 15:05:39.907 117 18236.03 73.56 52593.76 88888.00 2008-04-26 15:05:40.407 117 18236.04 73.57 52593.84 88888.00 2008-04-26 15:05:40.907 117 18236.05 73.53 52593.90 88888.00 2008-04-26 15:05:41.407 117 18236.03 73.57 52593.78 88888.00 2008-04-26 15:05:41.907 117 18235.99 73.62 52593.76 88888.00 2008-04-26 15:05:42.407 117 18235.97 73.59 52593.74 88888.00 2008-04-26 15:05:42.907 117 18236.04 73.57 52593.64 88888.00 2008-04-26 15:05:43.407 117 18235.97 73.61 52593.68 88888.00 2008-04-26 15:05:43.907 117 18235.90 73.50 52593.68 88888.00 2008-04-26 15:05:44.407 117 18235.79 73.35 52593.83 88888.00 2008-04-26 15:05:44.907 117 18235.82 73.32 52593.91 88888.00 2008-04-26 15:05:45.407 117 18235.85 73.31 52593.84 88888.00 2008-04-26 15:05:45.907 117 18235.82 73.22 52593.80 88888.00 2008-04-26 15:05:46.407 117 18235.94 73.22 52593.89 88888.00 2008-04-26 15:05:46.907 117 18235.97 73.19 52593.88 88888.00 2008-04-26 15:05:47.407 117 18235.91 73.20 52593.79 88888.00 2008-04-26 15:05:47.907 117 18236.01 73.28 52593.74 88888.00 2008-04-26 15:05:48.407 117 18235.99 73.46 52593.78 88888.00 2008-04-26 15:05:48.907 117 18235.94 73.50 52593.67 88888.00 2008-04-26 15:05:49.407 117 18235.96 73.52 52593.71 88888.00 2008-04-26 15:05:49.907 117 18235.92 73.55 52593.79 88888.00 2008-04-26 15:05:50.407 117 18235.88 73.51 52593.78 88888.00 2008-04-26 15:05:50.907 117 18235.79 73.54 52593.78 88888.00 2008-04-26 15:05:51.407 117 18235.70 73.56 52593.79 88888.00 2008-04-26 15:05:51.907 117 18235.72 73.50 52593.82 88888.00 2008-04-26 15:05:52.407 117 18235.81 73.58 52593.71 88888.00 2008-04-26 15:05:52.907 117 18235.79 73.63 52593.70 88888.00 2008-04-26 15:05:53.407 117 18235.74 73.68 52593.73 88888.00 2008-04-26 15:05:53.907 117 18235.75 73.50 52593.77 88888.00 2008-04-26 15:05:54.407 117 18235.80 73.32 52593.79 88888.00 2008-04-26 15:05:54.907 117 18235.73 73.31 52593.87 88888.00 2008-04-26 15:05:55.407 117 18235.74 73.43 52593.82 88888.00 2008-04-26 15:05:55.907 117 18235.67 73.56 52593.80 88888.00 2008-04-26 15:05:56.407 117 18235.61 73.64 52593.82 88888.00 2008-04-26 15:05:56.907 117 18235.67 73.67 52593.76 88888.00 2008-04-26 15:05:57.407 117 18235.54 73.56 52593.75 88888.00 2008-04-26 15:05:57.907 117 18235.58 73.56 52593.75 88888.00 2008-04-26 15:05:58.407 117 18235.46 73.52 52593.61 88888.00 2008-04-26 15:05:58.907 117 18235.53 73.43 52593.67 88888.00 2008-04-26 15:05:59.407 117 18235.56 73.44 52593.75 88888.00 2008-04-26 15:05:59.907 117 18235.73 73.46 52593.86 88888.00 2008-04-26 15:06:00.407 117 18235.73 73.42 52593.88 88888.00 2008-04-26 15:06:00.907 117 18235.83 73.46 52593.83 88888.00 2008-04-26 15:06:01.407 117 18235.77 73.42 52593.86 88888.00 2008-04-26 15:06:01.907 117 18235.82 73.23 52593.82 88888.00 2008-04-26 15:06:02.407 117 18235.78 73.20 52593.88 88888.00 2008-04-26 15:06:02.907 117 18235.83 73.24 52593.91 88888.00 2008-04-26 15:06:03.407 117 18235.81 73.21 52593.83 88888.00 2008-04-26 15:06:03.907 117 18235.69 73.12 52593.84 88888.00 2008-04-26 15:06:04.407 117 18235.77 73.05 52593.86 88888.00 2008-04-26 15:06:04.907 117 18235.77 73.06 52593.73 88888.00 2008-04-26 15:06:05.407 117 18235.84 73.14 52593.62 88888.00 2008-04-26 15:06:05.907 117 18235.67 73.11 52593.71 88888.00 2008-04-26 15:06:06.407 117 18235.57 73.13 52593.73 88888.00 2008-04-26 15:06:06.907 117 18235.60 73.12 52593.65 88888.00 2008-04-26 15:06:07.407 117 18235.75 73.12 52593.75 88888.00 2008-04-26 15:06:07.907 117 18235.79 73.06 52593.78 88888.00 2008-04-26 15:06:08.407 117 18235.83 73.10 52593.76 88888.00 2008-04-26 15:06:08.907 117 18235.88 73.14 52593.65 88888.00 2008-04-26 15:06:09.407 117 18236.00 73.08 52593.70 88888.00 2008-04-26 15:06:09.907 117 18235.92 72.95 52593.78 88888.00 2008-04-26 15:06:10.407 117 18235.83 72.87 52593.73 88888.00 2008-04-26 15:06:10.907 117 18235.85 72.89 52593.66 88888.00 2008-04-26 15:06:11.407 117 18235.94 72.92 52593.64 88888.00 2008-04-26 15:06:11.907 117 18235.92 72.97 52593.65 88888.00 2008-04-26 15:06:12.407 117 18235.81 73.08 52593.74 88888.00 2008-04-26 15:06:12.907 117 18235.74 73.15 52593.77 88888.00 2008-04-26 15:06:13.407 117 18235.74 73.12 52593.83 88888.00 2008-04-26 15:06:13.907 117 18235.75 73.13 52593.80 88888.00 2008-04-26 15:06:14.407 117 18235.70 73.10 52593.68 88888.00 2008-04-26 15:06:14.907 117 18235.61 73.16 52593.77 88888.00 2008-04-26 15:06:15.407 117 18235.66 73.14 52593.77 88888.00 2008-04-26 15:06:15.907 117 18235.74 73.12 52593.67 88888.00 2008-04-26 15:06:16.407 117 18235.73 73.06 52593.61 88888.00 2008-04-26 15:06:16.907 117 18235.69 73.04 52593.74 88888.00 2008-04-26 15:06:17.407 117 18235.77 72.98 52593.72 88888.00 2008-04-26 15:06:17.907 117 18235.78 73.03 52593.75 88888.00 2008-04-26 15:06:18.407 117 18235.84 73.08 52593.78 88888.00 2008-04-26 15:06:18.907 117 18235.88 73.15 52593.79 88888.00 2008-04-26 15:06:19.407 117 18235.89 73.19 52593.85 88888.00 2008-04-26 15:06:19.907 117 18235.86 73.14 52593.87 88888.00 2008-04-26 15:06:20.407 117 18235.97 73.14 52593.76 88888.00 2008-04-26 15:06:20.907 117 18236.02 73.06 52593.74 88888.00 2008-04-26 15:06:21.407 117 18235.89 73.17 52593.70 88888.00 2008-04-26 15:06:21.907 117 18235.79 73.26 52593.75 88888.00 2008-04-26 15:06:22.407 117 18235.89 73.23 52593.68 88888.00 2008-04-26 15:06:22.907 117 18235.97 73.21 52593.63 88888.00 2008-04-26 15:06:23.407 117 18235.95 73.19 52593.72 88888.00 2008-04-26 15:06:23.907 117 18235.82 73.22 52593.84 88888.00 2008-04-26 15:06:24.407 117 18235.75 73.17 52593.80 88888.00 2008-04-26 15:06:24.907 117 18235.85 73.14 52593.80 88888.00 2008-04-26 15:06:25.407 117 18235.81 73.10 52593.80 88888.00 2008-04-26 15:06:25.907 117 18235.83 73.12 52593.75 88888.00 2008-04-26 15:06:26.407 117 18235.91 73.13 52593.70 88888.00 2008-04-26 15:06:26.907 117 18235.89 73.19 52593.70 88888.00 2008-04-26 15:06:27.407 117 18235.90 73.19 52593.73 88888.00 2008-04-26 15:06:27.907 117 18236.03 73.12 52593.79 88888.00 2008-04-26 15:06:28.407 117 18236.08 73.13 52593.75 88888.00 2008-04-26 15:06:28.907 117 18235.95 73.17 52593.76 88888.00 2008-04-26 15:06:29.407 117 18236.02 73.17 52593.66 88888.00 2008-04-26 15:06:29.907 117 18236.08 73.20 52593.67 88888.00 2008-04-26 15:06:30.407 117 18236.00 73.17 52593.61 88888.00 2008-04-26 15:06:30.907 117 18235.85 73.16 52593.66 88888.00 2008-04-26 15:06:31.407 117 18235.90 73.24 52593.66 88888.00 2008-04-26 15:06:31.907 117 18235.88 73.24 52593.64 88888.00 2008-04-26 15:06:32.407 117 18235.96 73.17 52593.68 88888.00 2008-04-26 15:06:32.907 117 18235.94 73.15 52593.83 88888.00 2008-04-26 15:06:33.407 117 18236.01 73.17 52593.87 88888.00 2008-04-26 15:06:33.907 117 18236.02 73.08 52593.90 88888.00 2008-04-26 15:06:34.407 117 18236.04 73.12 52593.89 88888.00 2008-04-26 15:06:34.907 117 18236.00 73.12 52593.86 88888.00 2008-04-26 15:06:35.407 117 18236.00 73.16 52593.88 88888.00 2008-04-26 15:06:35.907 117 18236.07 73.08 52593.91 88888.00 2008-04-26 15:06:36.407 117 18236.16 73.14 52593.93 88888.00 2008-04-26 15:06:36.907 117 18236.05 73.17 52594.00 88888.00 2008-04-26 15:06:37.407 117 18236.06 73.23 52593.96 88888.00 2008-04-26 15:06:37.907 117 18236.15 73.29 52593.91 88888.00 2008-04-26 15:06:38.407 117 18236.03 73.31 52593.93 88888.00 2008-04-26 15:06:38.907 117 18235.95 73.22 52593.94 88888.00 2008-04-26 15:06:39.407 117 18235.93 73.26 52593.94 88888.00 2008-04-26 15:06:39.907 117 18235.97 73.31 52594.01 88888.00 2008-04-26 15:06:40.407 117 18235.86 73.35 52593.99 88888.00 2008-04-26 15:06:40.907 117 18235.96 73.40 52593.95 88888.00 2008-04-26 15:06:41.407 117 18236.01 73.39 52594.00 88888.00 2008-04-26 15:06:41.907 117 18235.95 73.36 52594.03 88888.00 2008-04-26 15:06:42.407 117 18235.89 73.44 52594.02 88888.00 2008-04-26 15:06:42.907 117 18235.95 73.45 52593.96 88888.00 2008-04-26 15:06:43.407 117 18235.90 73.44 52594.06 88888.00 2008-04-26 15:06:43.907 117 18235.97 73.46 52593.96 88888.00 2008-04-26 15:06:44.407 117 18236.07 73.50 52593.97 88888.00 2008-04-26 15:06:44.907 117 18236.16 73.51 52594.01 88888.00 2008-04-26 15:06:45.407 117 18236.02 73.55 52593.93 88888.00 2008-04-26 15:06:45.907 117 18236.01 73.59 52593.94 88888.00 2008-04-26 15:06:46.407 117 18235.96 73.63 52594.05 88888.00 2008-04-26 15:06:46.907 117 18236.10 73.69 52594.06 88888.00 2008-04-26 15:06:47.407 117 18236.23 73.76 52594.01 88888.00 2008-04-26 15:06:47.907 117 18236.13 73.82 52594.12 88888.00 2008-04-26 15:06:48.407 117 18235.97 74.01 52594.17 88888.00 2008-04-26 15:06:48.907 117 18235.90 74.13 52594.23 88888.00 2008-04-26 15:06:49.407 117 18235.89 74.28 52594.05 88888.00 2008-04-26 15:06:49.907 117 18235.85 74.34 52593.90 88888.00 2008-04-26 15:06:50.407 117 18235.90 74.31 52593.89 88888.00 2008-04-26 15:06:50.907 117 18235.82 74.31 52593.98 88888.00 2008-04-26 15:06:51.407 117 18235.91 74.19 52593.96 88888.00 2008-04-26 15:06:51.907 117 18235.81 74.14 52593.94 88888.00 2008-04-26 15:06:52.407 117 18235.85 74.14 52593.99 88888.00 2008-04-26 15:06:52.907 117 18235.80 74.13 52593.96 88888.00 2008-04-26 15:06:53.407 117 18235.77 74.08 52594.02 88888.00 2008-04-26 15:06:53.907 117 18235.79 74.06 52594.00 88888.00 2008-04-26 15:06:54.407 117 18235.70 74.08 52593.99 88888.00 2008-04-26 15:06:54.907 117 18235.77 74.06 52594.01 88888.00 2008-04-26 15:06:55.407 117 18235.75 74.04 52593.99 88888.00 2008-04-26 15:06:55.907 117 18235.67 74.06 52594.00 88888.00 2008-04-26 15:06:56.407 117 18235.71 74.05 52593.99 88888.00 2008-04-26 15:06:56.907 117 18235.71 74.13 52593.99 88888.00 2008-04-26 15:06:57.407 117 18235.62 74.16 52594.00 88888.00 2008-04-26 15:06:57.907 117 18235.59 74.09 52593.88 88888.00 2008-04-26 15:06:58.407 117 18235.69 74.06 52593.94 88888.00 2008-04-26 15:06:58.907 117 18235.72 74.02 52593.91 88888.00 2008-04-26 15:06:59.407 117 18235.71 74.06 52593.93 88888.00 2008-04-26 15:06:59.907 117 18235.79 74.06 52594.01 88888.00 2008-04-26 15:07:00.407 117 18235.73 74.06 52594.00 88888.00 2008-04-26 15:07:00.907 117 18235.38 74.08 52593.96 88888.00 2008-04-26 15:07:01.407 117 18235.36 74.13 52593.87 88888.00 2008-04-26 15:07:01.907 117 18235.36 74.09 52594.08 88888.00 2008-04-26 15:07:02.407 117 18235.34 74.10 52594.06 88888.00 2008-04-26 15:07:02.907 117 18235.47 74.31 52593.99 88888.00 2008-04-26 15:07:03.407 117 18235.56 74.30 52593.97 88888.00 2008-04-26 15:07:03.907 117 18235.51 74.32 52593.96 88888.00 2008-04-26 15:07:04.407 117 18235.43 74.34 52594.00 88888.00 2008-04-26 15:07:04.907 117 18235.38 74.41 52594.06 88888.00 2008-04-26 15:07:05.407 117 18235.47 74.44 52594.07 88888.00 2008-04-26 15:07:05.907 117 18235.54 74.35 52594.10 88888.00 2008-04-26 15:07:06.407 117 18235.41 74.33 52594.02 88888.00 2008-04-26 15:07:06.907 117 18235.46 74.39 52593.94 88888.00 2008-04-26 15:07:07.407 117 18235.46 74.37 52593.98 88888.00 2008-04-26 15:07:07.907 117 18235.48 74.33 52593.90 88888.00 2008-04-26 15:07:08.407 117 18235.53 74.41 52593.91 88888.00 2008-04-26 15:07:08.907 117 18235.56 74.39 52593.89 88888.00 2008-04-26 15:07:09.407 117 18235.49 74.38 52593.91 88888.00 2008-04-26 15:07:09.907 117 18235.54 74.39 52593.94 88888.00 2008-04-26 15:07:10.407 117 18235.54 74.40 52593.91 88888.00 2008-04-26 15:07:10.907 117 18235.43 74.35 52593.93 88888.00 2008-04-26 15:07:11.407 117 18235.46 74.36 52593.89 88888.00 2008-04-26 15:07:11.907 117 18235.42 74.40 52593.76 88888.00 2008-04-26 15:07:12.407 117 18235.39 74.30 52593.89 88888.00 2008-04-26 15:07:12.907 117 18235.39 74.24 52594.01 88888.00 2008-04-26 15:07:13.407 117 18235.42 74.25 52594.00 88888.00 2008-04-26 15:07:13.907 117 18235.43 74.41 52593.86 88888.00 2008-04-26 15:07:14.407 117 18235.45 74.38 52593.82 88888.00 2008-04-26 15:07:14.907 117 18235.47 74.41 52593.85 88888.00 2008-04-26 15:07:15.407 117 18235.52 74.50 52593.91 88888.00 2008-04-26 15:07:15.907 117 18235.57 74.49 52593.93 88888.00 2008-04-26 15:07:16.407 117 18235.64 74.49 52593.87 88888.00 2008-04-26 15:07:16.907 117 18235.60 74.45 52593.89 88888.00 2008-04-26 15:07:17.407 117 18235.57 74.34 52593.96 88888.00 2008-04-26 15:07:17.907 117 18235.61 74.31 52594.09 88888.00 2008-04-26 15:07:18.407 117 18235.47 74.25 52594.09 88888.00 2008-04-26 15:07:18.907 117 18235.56 74.28 52594.06 88888.00 2008-04-26 15:07:19.407 117 18235.48 74.29 52594.09 88888.00 2008-04-26 15:07:19.907 117 18235.40 74.32 52593.94 88888.00 2008-04-26 15:07:20.407 117 18235.47 74.33 52593.90 88888.00 2008-04-26 15:07:20.907 117 18235.50 74.30 52593.91 88888.00 2008-04-26 15:07:21.407 117 18235.58 74.32 52593.87 88888.00 2008-04-26 15:07:21.907 117 18235.48 74.32 52593.93 88888.00 2008-04-26 15:07:22.407 117 18235.45 74.31 52594.02 88888.00 2008-04-26 15:07:22.907 117 18235.52 74.35 52594.02 88888.00 2008-04-26 15:07:23.407 117 18235.40 74.37 52593.98 88888.00 2008-04-26 15:07:23.907 117 18235.40 74.34 52594.05 88888.00 2008-04-26 15:07:24.407 117 18235.43 74.33 52593.99 88888.00 2008-04-26 15:07:24.907 117 18235.45 74.25 52594.00 88888.00 2008-04-26 15:07:25.407 117 18235.39 74.24 52593.87 88888.00 2008-04-26 15:07:25.907 117 18235.39 74.24 52593.82 88888.00 2008-04-26 15:07:26.407 117 18235.49 74.18 52593.93 88888.00 2008-04-26 15:07:26.907 117 18235.38 74.13 52594.05 88888.00 2008-04-26 15:07:27.407 117 18235.38 74.08 52594.01 88888.00 2008-04-26 15:07:27.907 117 18235.34 74.17 52593.93 88888.00 2008-04-26 15:07:28.407 117 18235.45 74.22 52593.90 88888.00 2008-04-26 15:07:28.907 117 18235.49 74.20 52593.91 88888.00 2008-04-26 15:07:29.407 117 18235.54 74.23 52593.82 88888.00 2008-04-26 15:07:29.907 117 18235.43 74.28 52593.86 88888.00 2008-04-26 15:07:30.407 117 18235.28 74.18 52593.90 88888.00 2008-04-26 15:07:30.907 117 18235.32 74.15 52593.87 88888.00 2008-04-26 15:07:31.407 117 18235.29 74.12 52593.86 88888.00 2008-04-26 15:07:31.907 117 18235.27 74.15 52593.98 88888.00 2008-04-26 15:07:32.407 117 18235.31 74.21 52594.09 88888.00 2008-04-26 15:07:32.907 117 18235.28 74.18 52594.00 88888.00 2008-04-26 15:07:33.407 117 18235.20 74.19 52593.97 88888.00 2008-04-26 15:07:33.907 117 18235.17 74.16 52593.95 88888.00 2008-04-26 15:07:34.407 117 18235.29 74.18 52593.88 88888.00 2008-04-26 15:07:34.907 117 18235.28 74.24 52593.91 88888.00 2008-04-26 15:07:35.407 117 18235.28 74.25 52594.07 88888.00 2008-04-26 15:07:35.907 117 18235.31 74.28 52594.06 88888.00 2008-04-26 15:07:36.407 117 18235.37 74.29 52594.09 88888.00 2008-04-26 15:07:36.907 117 18235.35 74.36 52594.08 88888.00 2008-04-26 15:07:37.407 117 18235.30 74.37 52593.98 88888.00 2008-04-26 15:07:37.907 117 18235.37 74.35 52593.93 88888.00 2008-04-26 15:07:38.407 117 18235.27 74.33 52593.98 88888.00 2008-04-26 15:07:38.907 117 18235.25 74.26 52594.03 88888.00 2008-04-26 15:07:39.407 117 18235.23 74.28 52593.97 88888.00 2008-04-26 15:07:39.907 117 18235.25 74.28 52593.85 88888.00 2008-04-26 15:07:40.407 117 18235.27 74.26 52593.85 88888.00 2008-04-26 15:07:40.907 117 18235.30 74.23 52593.95 88888.00 2008-04-26 15:07:41.407 117 18235.27 74.36 52593.98 88888.00 2008-04-26 15:07:41.907 117 18235.26 74.41 52594.00 88888.00 2008-04-26 15:07:42.407 117 18235.28 74.42 52594.09 88888.00 2008-04-26 15:07:42.907 117 18235.21 74.40 52594.03 88888.00 2008-04-26 15:07:43.407 117 18235.16 74.42 52593.96 88888.00 2008-04-26 15:07:43.907 117 18235.20 74.44 52593.97 88888.00 2008-04-26 15:07:44.407 117 18235.15 74.42 52594.02 88888.00 2008-04-26 15:07:44.907 117 18235.24 74.45 52593.96 88888.00 2008-04-26 15:07:45.407 117 18235.26 74.43 52593.94 88888.00 2008-04-26 15:07:45.907 117 18235.27 74.40 52593.93 88888.00 2008-04-26 15:07:46.407 117 18235.30 74.50 52593.88 88888.00 2008-04-26 15:07:46.907 117 18235.38 74.55 52593.84 88888.00 2008-04-26 15:07:47.407 117 18235.25 74.57 52593.89 88888.00 2008-04-26 15:07:47.907 117 18235.23 74.51 52593.95 88888.00 2008-04-26 15:07:48.407 117 18235.26 74.48 52593.83 88888.00 2008-04-26 15:07:48.907 117 18235.25 74.42 52593.84 88888.00 2008-04-26 15:07:49.407 117 18235.21 74.47 52593.93 88888.00 2008-04-26 15:07:49.907 117 18235.25 74.41 52593.89 88888.00 2008-04-26 15:07:50.407 117 18235.24 74.41 52593.93 88888.00 2008-04-26 15:07:50.907 117 18235.26 74.45 52593.95 88888.00 2008-04-26 15:07:51.407 117 18235.28 74.39 52593.90 88888.00 2008-04-26 15:07:51.907 117 18235.32 74.36 52593.93 88888.00 2008-04-26 15:07:52.407 117 18235.30 74.38 52593.96 88888.00 2008-04-26 15:07:52.907 117 18235.35 74.44 52593.96 88888.00 2008-04-26 15:07:53.407 117 18235.28 74.29 52594.02 88888.00 2008-04-26 15:07:53.907 117 18235.21 74.18 52593.95 88888.00 2008-04-26 15:07:54.407 117 18235.31 74.22 52593.87 88888.00 2008-04-26 15:07:54.907 117 18235.27 74.23 52593.84 88888.00 2008-04-26 15:07:55.407 117 18235.34 74.24 52593.76 88888.00 2008-04-26 15:07:55.907 117 18235.26 74.24 52593.63 88888.00 2008-04-26 15:07:56.407 117 18235.19 74.21 52593.59 88888.00 2008-04-26 15:07:56.907 117 18235.12 74.26 52593.64 88888.00 2008-04-26 15:07:57.407 117 18235.25 74.24 52593.74 88888.00 2008-04-26 15:07:57.907 117 18235.30 74.23 52593.82 88888.00 2008-04-26 15:07:58.407 117 18235.23 74.15 52593.74 88888.00 2008-04-26 15:07:58.907 117 18235.25 74.17 52593.82 88888.00 2008-04-26 15:07:59.407 117 18235.19 74.21 52593.79 88888.00 2008-04-26 15:07:59.907 117 18235.19 74.30 52593.88 88888.00 2008-04-26 15:08:00.407 117 18235.27 74.24 52593.96 88888.00 2008-04-26 15:08:00.907 117 18235.29 74.21 52594.01 88888.00 2008-04-26 15:08:01.407 117 18235.32 74.20 52593.97 88888.00 2008-04-26 15:08:01.907 117 18235.26 74.25 52593.95 88888.00 2008-04-26 15:08:02.407 117 18235.18 74.28 52594.06 88888.00 2008-04-26 15:08:02.907 117 18235.20 74.30 52593.89 88888.00 2008-04-26 15:08:03.407 117 18235.09 74.32 52593.85 88888.00 2008-04-26 15:08:03.907 117 18235.08 74.30 52593.78 88888.00 2008-04-26 15:08:04.407 117 18235.03 74.31 52593.74 88888.00 2008-04-26 15:08:04.907 117 18235.01 74.31 52593.79 88888.00 2008-04-26 15:08:05.407 117 18234.98 74.31 52593.78 88888.00 2008-04-26 15:08:05.907 117 18235.03 74.38 52593.86 88888.00 2008-04-26 15:08:06.407 117 18235.04 74.43 52593.90 88888.00 2008-04-26 15:08:06.907 117 18234.97 74.53 52593.84 88888.00 2008-04-26 15:08:07.407 117 18234.94 74.59 52593.87 88888.00 2008-04-26 15:08:07.907 117 18234.88 74.49 52593.97 88888.00 2008-04-26 15:08:08.407 117 18234.88 74.36 52594.03 88888.00 2008-04-26 15:08:08.907 117 18234.91 74.32 52594.01 88888.00 2008-04-26 15:08:09.407 117 18234.93 74.42 52594.06 88888.00 2008-04-26 15:08:09.907 117 18234.94 74.50 52594.06 88888.00 2008-04-26 15:08:10.407 117 18234.85 74.46 52593.91 88888.00 2008-04-26 15:08:10.907 117 18234.83 74.40 52593.79 88888.00 2008-04-26 15:08:11.407 117 18234.85 74.38 52593.87 88888.00 2008-04-26 15:08:11.907 117 18234.85 74.34 52594.00 88888.00 2008-04-26 15:08:12.407 117 18234.88 74.22 52594.12 88888.00 2008-04-26 15:08:12.907 117 18234.92 74.32 52594.06 88888.00 2008-04-26 15:08:13.407 117 18234.82 74.39 52593.97 88888.00 2008-04-26 15:08:13.907 117 18234.75 74.42 52593.91 88888.00 2008-04-26 15:08:14.407 117 18234.73 74.38 52593.99 88888.00 2008-04-26 15:08:14.907 117 18234.70 74.31 52594.00 88888.00 2008-04-26 15:08:15.407 117 18234.70 74.18 52593.97 88888.00 2008-04-26 15:08:15.907 117 18234.65 74.07 52593.98 88888.00 2008-04-26 15:08:16.407 117 18234.67 74.09 52593.89 88888.00 2008-04-26 15:08:16.907 117 18234.77 74.11 52593.71 88888.00 2008-04-26 15:08:17.407 117 18234.76 74.08 52593.59 88888.00 2008-04-26 15:08:17.907 117 18234.74 74.11 52593.58 88888.00 2008-04-26 15:08:18.407 117 18234.66 74.08 52593.71 88888.00 2008-04-26 15:08:18.907 117 18234.65 74.06 52593.61 88888.00 2008-04-26 15:08:19.407 117 18234.66 74.05 52593.45 88888.00 2008-04-26 15:08:19.907 117 18234.65 74.05 52593.41 88888.00 2008-04-26 15:08:20.407 117 18234.66 74.12 52593.40 88888.00 2008-04-26 15:08:20.907 117 18234.64 74.12 52593.47 88888.00 2008-04-26 15:08:21.407 117 18234.53 74.11 52593.44 88888.00 2008-04-26 15:08:21.907 117 18234.45 74.16 52593.35 88888.00 2008-04-26 15:08:22.407 117 18234.48 74.25 52593.49 88888.00 2008-04-26 15:08:22.907 117 18234.49 74.26 52593.56 88888.00 2008-04-26 15:08:23.407 117 18234.55 74.35 52593.51 88888.00 2008-04-26 15:08:23.907 117 18234.64 74.32 52593.66 88888.00 2008-04-26 15:08:24.407 117 18234.61 74.29 52593.66 88888.00 2008-04-26 15:08:24.907 117 18234.51 74.18 52593.72 88888.00 2008-04-26 15:08:25.407 117 18234.50 74.18 52593.65 88888.00 2008-04-26 15:08:25.907 117 18234.50 74.26 52593.47 88888.00 2008-04-26 15:08:26.407 117 18234.54 74.31 52593.55 88888.00 2008-04-26 15:08:26.907 117 18234.65 74.38 52593.51 88888.00 2008-04-26 15:08:27.407 117 18234.61 74.32 52593.54 88888.00 2008-04-26 15:08:27.907 117 18234.53 74.35 52593.65 88888.00 2008-04-26 15:08:28.407 117 18234.48 74.43 52593.67 88888.00 2008-04-26 15:08:28.907 117 18234.41 74.52 52593.80 88888.00 2008-04-26 15:08:29.407 117 18234.47 74.59 52593.84 88888.00 2008-04-26 15:08:29.907 117 18234.33 74.46 52593.74 88888.00 2008-04-26 15:08:30.407 117 18234.37 74.45 52593.68 88888.00 2008-04-26 15:08:30.907 117 18234.43 74.41 52593.75 88888.00 2008-04-26 15:08:31.407 117 18234.42 74.38 52593.82 88888.00 2008-04-26 15:08:31.907 117 18234.36 74.39 52593.66 88888.00 2008-04-26 15:08:32.407 117 18234.28 74.46 52593.60 88888.00 2008-04-26 15:08:32.907 117 18234.42 74.54 52593.56 88888.00 2008-04-26 15:08:33.407 117 18234.47 74.54 52593.49 88888.00 2008-04-26 15:08:33.907 117 18234.47 74.52 52593.59 88888.00 2008-04-26 15:08:34.407 117 18234.43 74.55 52593.59 88888.00 2008-04-26 15:08:34.907 117 18234.41 74.51 52593.61 88888.00 2008-04-26 15:08:35.407 117 18234.38 74.56 52593.64 88888.00 2008-04-26 15:08:35.907 117 18234.39 74.58 52593.62 88888.00 2008-04-26 15:08:36.407 117 18234.41 74.62 52593.61 88888.00 2008-04-26 15:08:36.907 117 18234.41 74.61 52593.58 88888.00 2008-04-26 15:08:37.407 117 18234.48 74.57 52593.58 88888.00 2008-04-26 15:08:37.907 117 18234.54 74.57 52593.65 88888.00 2008-04-26 15:08:38.407 117 18234.53 74.61 52593.66 88888.00 2008-04-26 15:08:38.907 117 18234.49 74.56 52593.83 88888.00 2008-04-26 15:08:39.407 117 18234.45 74.53 52593.85 88888.00 2008-04-26 15:08:39.907 117 18234.41 74.57 52593.83 88888.00 2008-04-26 15:08:40.407 117 18234.30 74.63 52593.80 88888.00 2008-04-26 15:08:40.907 117 18234.31 74.63 52593.79 88888.00 2008-04-26 15:08:41.407 117 18234.43 74.61 52593.74 88888.00 2008-04-26 15:08:41.907 117 18234.42 74.57 52593.77 88888.00 2008-04-26 15:08:42.407 117 18234.43 74.55 52593.74 88888.00 2008-04-26 15:08:42.907 117 18234.43 74.55 52593.66 88888.00 2008-04-26 15:08:43.407 117 18234.38 74.58 52593.67 88888.00 2008-04-26 15:08:43.907 117 18234.49 74.62 52593.63 88888.00 2008-04-26 15:08:44.407 117 18234.52 74.63 52593.66 88888.00 2008-04-26 15:08:44.907 117 18234.37 74.59 52593.63 88888.00 2008-04-26 15:08:45.407 117 18234.29 74.63 52593.63 88888.00 2008-04-26 15:08:45.907 117 18234.39 74.58 52593.67 88888.00 2008-04-26 15:08:46.407 117 18234.50 74.57 52593.73 88888.00 2008-04-26 15:08:46.907 117 18234.40 74.59 52593.73 88888.00 2008-04-26 15:08:47.407 117 18234.43 74.56 52593.71 88888.00 2008-04-26 15:08:47.907 117 18234.44 74.54 52593.67 88888.00 2008-04-26 15:08:48.407 117 18234.30 74.62 52593.72 88888.00 2008-04-26 15:08:48.907 117 18234.42 74.64 52593.71 88888.00 2008-04-26 15:08:49.407 117 18234.56 74.63 52593.62 88888.00 2008-04-26 15:08:49.907 117 18234.38 74.63 52593.61 88888.00 2008-04-26 15:08:50.407 117 18234.37 74.56 52593.54 88888.00 2008-04-26 15:08:50.907 117 18234.37 74.57 52593.50 88888.00 2008-04-26 15:08:51.407 117 18234.37 74.63 52593.53 88888.00 2008-04-26 15:08:51.907 117 18234.32 74.59 52593.62 88888.00 2008-04-26 15:08:52.407 117 18234.22 74.57 52593.50 88888.00 2008-04-26 15:08:52.907 117 18234.25 74.57 52593.61 88888.00 2008-04-26 15:08:53.407 117 18234.41 74.54 52593.65 88888.00 2008-04-26 15:08:53.907 117 18234.40 74.48 52593.55 88888.00 2008-04-26 15:08:54.407 117 18234.34 74.49 52593.43 88888.00 2008-04-26 15:08:54.907 117 18234.29 74.46 52593.38 88888.00 2008-04-26 15:08:55.407 117 18234.38 74.43 52593.36 88888.00 2008-04-26 15:08:55.907 117 18234.40 74.45 52593.38 88888.00 2008-04-26 15:08:56.407 117 18234.32 74.48 52593.43 88888.00 2008-04-26 15:08:56.907 117 18234.33 74.44 52593.48 88888.00 2008-04-26 15:08:57.407 117 18234.30 74.41 52593.45 88888.00 2008-04-26 15:08:57.907 117 18234.25 74.41 52593.51 88888.00 2008-04-26 15:08:58.407 117 18234.32 74.53 52593.51 88888.00 2008-04-26 15:08:58.907 117 18234.36 74.55 52593.45 88888.00 2008-04-26 15:08:59.407 117 18234.37 74.56 52593.42 88888.00 2008-04-26 15:08:59.907 117 18234.39 74.56 52593.41 88888.00 2008-04-26 15:09:00.407 117 18234.43 74.56 52593.54 88888.00 2008-04-26 15:09:00.907 117 18234.38 74.58 52593.75 88888.00 2008-04-26 15:09:01.407 117 18234.37 74.57 52593.74 88888.00 2008-04-26 15:09:01.907 117 18234.37 74.54 52593.64 88888.00 2008-04-26 15:09:02.407 117 18234.38 74.53 52593.65 88888.00 2008-04-26 15:09:02.907 117 18234.42 74.49 52593.78 88888.00 2008-04-26 15:09:03.407 117 18234.32 74.55 52593.75 88888.00 2008-04-26 15:09:03.907 117 18234.42 74.73 52593.50 88888.00 2008-04-26 15:09:04.407 117 18234.53 74.75 52593.37 88888.00 2008-04-26 15:09:04.907 117 18234.50 74.63 52593.45 88888.00 2008-04-26 15:09:05.407 117 18234.50 74.53 52593.53 88888.00 2008-04-26 15:09:05.907 117 18234.55 74.51 52593.49 88888.00 2008-04-26 15:09:06.407 117 18234.67 74.58 52593.38 88888.00 2008-04-26 15:09:06.907 117 18234.74 74.65 52593.29 88888.00 2008-04-26 15:09:07.407 117 18234.65 74.79 52593.26 88888.00 2008-04-26 15:09:07.907 117 18234.53 74.81 52593.39 88888.00 2008-04-26 15:09:08.407 117 18234.51 74.83 52593.45 88888.00 2008-04-26 15:09:08.907 117 18234.49 74.81 52593.30 88888.00 2008-04-26 15:09:09.407 117 18234.44 74.76 52593.27 88888.00 2008-04-26 15:09:09.907 117 18234.53 74.82 52593.33 88888.00 2008-04-26 15:09:10.407 117 18234.47 74.80 52593.33 88888.00 2008-04-26 15:09:10.907 117 18234.52 74.84 52593.33 88888.00 2008-04-26 15:09:11.407 117 18234.55 74.81 52593.37 88888.00 2008-04-26 15:09:11.907 117 18234.52 74.76 52593.39 88888.00 2008-04-26 15:09:12.407 117 18234.63 74.74 52593.36 88888.00 2008-04-26 15:09:12.907 117 18234.74 74.78 52593.37 88888.00 2008-04-26 15:09:13.407 117 18234.60 74.77 52593.37 88888.00 2008-04-26 15:09:13.907 117 18234.56 74.74 52593.41 88888.00 2008-04-26 15:09:14.407 117 18234.66 74.77 52593.53 88888.00 2008-04-26 15:09:14.907 117 18234.67 74.79 52593.52 88888.00 2008-04-26 15:09:15.407 117 18234.65 74.80 52593.55 88888.00 2008-04-26 15:09:15.907 117 18234.52 74.80 52593.54 88888.00 2008-04-26 15:09:16.407 117 18234.56 74.83 52593.48 88888.00 2008-04-26 15:09:16.907 117 18234.50 74.81 52593.38 88888.00 2008-04-26 15:09:17.407 117 18234.61 74.71 52593.44 88888.00 2008-04-26 15:09:17.907 117 18234.59 74.67 52593.36 88888.00 2008-04-26 15:09:18.407 117 18234.52 74.67 52593.37 88888.00 2008-04-26 15:09:18.907 117 18234.50 74.65 52593.47 88888.00 2008-04-26 15:09:19.407 117 18234.53 74.63 52593.39 88888.00 2008-04-26 15:09:19.907 117 18234.52 74.59 52593.38 88888.00 2008-04-26 15:09:20.407 117 18234.44 74.57 52593.45 88888.00 2008-04-26 15:09:20.907 117 18234.54 74.49 52593.38 88888.00 2008-04-26 15:09:21.407 117 18234.50 74.57 52593.44 88888.00 2008-04-26 15:09:21.907 117 18234.49 74.59 52593.50 88888.00 2008-04-26 15:09:22.407 117 18234.54 74.54 52593.53 88888.00 2008-04-26 15:09:22.907 117 18234.53 74.59 52593.42 88888.00 2008-04-26 15:09:23.407 117 18234.53 74.59 52593.28 88888.00 2008-04-26 15:09:23.907 117 18234.62 74.65 52593.28 88888.00 2008-04-26 15:09:24.407 117 18234.44 74.65 52593.35 88888.00 2008-04-26 15:09:24.907 117 18234.50 74.80 52593.32 88888.00 2008-04-26 15:09:25.407 117 18234.53 74.83 52593.49 88888.00 2008-04-26 15:09:25.907 117 18234.50 74.81 52593.47 88888.00 2008-04-26 15:09:26.407 117 18234.59 74.82 52593.38 88888.00 2008-04-26 15:09:26.907 117 18234.43 74.83 52593.33 88888.00 2008-04-26 15:09:27.407 117 18234.39 74.78 52593.37 88888.00 2008-04-26 15:09:27.907 117 18234.53 74.84 52593.35 88888.00 2008-04-26 15:09:28.407 117 18234.48 74.96 52593.36 88888.00 2008-04-26 15:09:28.907 117 18234.37 74.91 52593.43 88888.00 2008-04-26 15:09:29.407 117 18234.48 74.90 52593.33 88888.00 2008-04-26 15:09:29.907 117 18234.52 74.85 52593.28 88888.00 2008-04-26 15:09:30.407 117 18234.51 74.76 52593.25 88888.00 2008-04-26 15:09:30.907 117 18234.60 74.69 52593.16 88888.00 2008-04-26 15:09:31.407 117 18234.63 74.65 52593.24 88888.00 2008-04-26 15:09:31.907 117 18234.48 74.58 52593.35 88888.00 2008-04-26 15:09:32.407 117 18234.50 74.64 52593.41 88888.00 2008-04-26 15:09:32.907 117 18234.48 74.65 52593.58 88888.00 2008-04-26 15:09:33.407 117 18234.45 74.56 52593.66 88888.00 2008-04-26 15:09:33.907 117 18234.43 74.59 52593.48 88888.00 2008-04-26 15:09:34.407 117 18234.49 74.61 52593.42 88888.00 2008-04-26 15:09:34.907 117 18234.53 74.64 52593.41 88888.00 2008-04-26 15:09:35.407 117 18234.64 74.89 52593.44 88888.00 2008-04-26 15:09:35.907 117 18234.64 75.00 52593.50 88888.00 2008-04-26 15:09:36.407 117 18234.59 74.98 52593.50 88888.00 2008-04-26 15:09:36.907 117 18234.47 74.87 52593.44 88888.00 2008-04-26 15:09:37.407 117 18234.55 74.86 52593.41 88888.00 2008-04-26 15:09:37.907 117 18234.55 74.92 52593.44 88888.00 2008-04-26 15:09:38.407 117 18234.55 74.95 52593.41 88888.00 2008-04-26 15:09:38.907 117 18234.44 74.97 52593.37 88888.00 2008-04-26 15:09:39.407 117 18234.42 74.98 52593.37 88888.00 2008-04-26 15:09:39.907 117 18234.45 74.94 52593.44 88888.00 2008-04-26 15:09:40.407 117 18234.40 74.78 52593.52 88888.00 2008-04-26 15:09:40.907 117 18234.40 74.77 52593.59 88888.00 2008-04-26 15:09:41.407 117 18234.48 74.73 52593.62 88888.00 2008-04-26 15:09:41.907 117 18234.54 74.73 52593.58 88888.00 2008-04-26 15:09:42.407 117 18234.64 74.73 52593.54 88888.00 2008-04-26 15:09:42.907 117 18234.65 74.62 52593.54 88888.00 2008-04-26 15:09:43.407 117 18234.59 74.71 52593.61 88888.00 2008-04-26 15:09:43.907 117 18234.60 74.76 52593.54 88888.00 2008-04-26 15:09:44.407 117 18234.60 74.68 52593.56 88888.00 2008-04-26 15:09:44.907 117 18234.63 74.68 52593.67 88888.00 2008-04-26 15:09:45.407 117 18234.45 74.66 52593.67 88888.00 2008-04-26 15:09:45.907 117 18234.53 74.74 52593.59 88888.00 2008-04-26 15:09:46.407 117 18234.56 74.83 52593.43 88888.00 2008-04-26 15:09:46.907 117 18234.42 74.79 52593.56 88888.00 2008-04-26 15:09:47.407 117 18234.41 74.76 52593.66 88888.00 2008-04-26 15:09:47.907 117 18234.47 74.79 52593.68 88888.00 2008-04-26 15:09:48.407 117 18234.55 74.74 52593.63 88888.00 2008-04-26 15:09:48.907 117 18234.55 74.75 52593.84 88888.00 2008-04-26 15:09:49.407 117 18234.60 74.71 52593.79 88888.00 2008-04-26 15:09:49.907 117 18234.58 74.74 52593.80 88888.00 2008-04-26 15:09:50.407 117 18234.58 74.78 52593.85 88888.00 2008-04-26 15:09:50.907 117 18234.62 74.78 52593.82 88888.00 2008-04-26 15:09:51.407 117 18234.60 74.80 52593.82 88888.00 2008-04-26 15:09:51.907 117 18234.60 74.81 52593.84 88888.00 2008-04-26 15:09:52.407 117 18234.60 74.81 52593.89 88888.00 2008-04-26 15:09:52.907 117 18234.56 74.83 52593.83 88888.00 2008-04-26 15:09:53.407 117 18234.59 74.82 52593.77 88888.00 2008-04-26 15:09:53.907 117 18234.58 74.85 52593.68 88888.00 2008-04-26 15:09:54.407 117 18234.50 74.89 52593.65 88888.00 2008-04-26 15:09:54.907 117 18234.41 75.00 52593.67 88888.00 2008-04-26 15:09:55.407 117 18234.60 75.07 52593.75 88888.00 2008-04-26 15:09:55.907 117 18234.69 75.00 52593.61 88888.00 2008-04-26 15:09:56.407 117 18234.66 75.03 52593.44 88888.00 2008-04-26 15:09:56.907 117 18234.51 75.05 52593.43 88888.00 2008-04-26 15:09:57.407 117 18234.39 75.03 52593.53 88888.00 2008-04-26 15:09:57.907 117 18234.58 75.10 52593.58 88888.00 2008-04-26 15:09:58.407 117 18234.61 75.11 52593.44 88888.00 2008-04-26 15:09:58.907 117 18234.64 75.16 52593.49 88888.00 2008-04-26 15:09:59.407 117 18234.72 75.20 52593.54 88888.00 2008-04-26 15:09:59.907 117 18234.76 75.15 52593.50 88888.00 2008-04-26 15:10:00.407 117 18234.69 75.12 52593.58 88888.00 2008-04-26 15:10:00.907 117 18234.69 75.09 52593.70 88888.00 2008-04-26 15:10:01.407 117 18234.62 75.12 52593.62 88888.00 2008-04-26 15:10:01.907 117 18234.61 75.15 52593.52 88888.00 2008-04-26 15:10:02.407 117 18234.59 75.21 52593.62 88888.00 2008-04-26 15:10:02.907 117 18234.59 75.19 52593.56 88888.00 2008-04-26 15:10:03.407 117 18234.59 75.19 52593.58 88888.00 2008-04-26 15:10:03.907 117 18234.60 75.20 52593.60 88888.00 2008-04-26 15:10:04.407 117 18234.65 75.15 52593.66 88888.00 2008-04-26 15:10:04.907 117 18234.64 75.17 52593.72 88888.00 2008-04-26 15:10:05.407 117 18234.59 75.00 52593.63 88888.00 2008-04-26 15:10:05.907 117 18234.56 74.85 52593.65 88888.00 2008-04-26 15:10:06.407 117 18234.50 74.84 52593.62 88888.00 2008-04-26 15:10:06.907 117 18234.64 74.83 52593.61 88888.00 2008-04-26 15:10:07.407 117 18234.72 74.85 52593.55 88888.00 2008-04-26 15:10:07.907 117 18234.67 74.81 52593.67 88888.00 2008-04-26 15:10:08.407 117 18234.56 74.94 52593.66 88888.00 2008-04-26 15:10:08.907 117 18234.56 75.05 52593.61 88888.00 2008-04-26 15:10:09.407 117 18234.65 75.08 52593.54 88888.00 2008-04-26 15:10:09.907 117 18234.67 75.09 52593.50 88888.00 2008-04-26 15:10:10.407 117 18234.77 75.13 52593.50 88888.00 2008-04-26 15:10:10.907 117 18234.69 75.06 52593.64 88888.00 2008-04-26 15:10:11.407 117 18234.52 75.07 52593.58 88888.00 2008-04-26 15:10:11.907 117 18234.54 75.08 52593.55 88888.00 2008-04-26 15:10:12.407 117 18234.58 75.04 52593.60 88888.00 2008-04-26 15:10:12.907 117 18234.71 74.90 52593.49 88888.00 2008-04-26 15:10:13.407 117 18234.55 74.83 52593.48 88888.00 2008-04-26 15:10:13.907 117 18234.59 74.75 52593.38 88888.00 2008-04-26 15:10:14.407 117 18234.65 74.72 52593.31 88888.00 2008-04-26 15:10:14.907 117 18234.55 74.78 52593.29 88888.00 2008-04-26 15:10:15.407 117 18234.62 74.85 52593.26 88888.00 2008-04-26 15:10:15.907 117 18234.70 74.85 52593.30 88888.00 2008-04-26 15:10:16.407 117 18234.66 75.00 52593.32 88888.00 2008-04-26 15:10:16.907 117 18234.51 75.10 52593.30 88888.00 2008-04-26 15:10:17.407 117 18234.59 75.13 52593.32 88888.00 2008-04-26 15:10:17.907 117 18234.75 75.07 52593.25 88888.00 2008-04-26 15:10:18.407 117 18234.62 74.97 52593.36 88888.00 2008-04-26 15:10:18.907 117 18234.69 74.89 52593.59 88888.00 2008-04-26 15:10:19.407 117 18234.73 74.90 52593.58 88888.00 2008-04-26 15:10:19.907 117 18234.67 74.91 52593.52 88888.00 2008-04-26 15:10:20.407 117 18234.56 75.08 52593.59 88888.00 2008-04-26 15:10:20.907 117 18234.65 75.18 52593.55 88888.00 2008-04-26 15:10:21.407 117 18234.64 75.16 52593.63 88888.00 2008-04-26 15:10:21.907 117 18234.64 75.20 52593.62 88888.00 2008-04-26 15:10:22.407 117 18234.59 75.23 52593.54 88888.00 2008-04-26 15:10:22.907 117 18234.54 75.23 52593.61 88888.00 2008-04-26 15:10:23.407 117 18234.50 75.23 52593.54 88888.00 2008-04-26 15:10:23.907 117 18234.51 75.23 52593.41 88888.00 2008-04-26 15:10:24.407 117 18234.61 75.16 52593.48 88888.00 2008-04-26 15:10:24.907 117 18234.53 75.18 52593.44 88888.00 2008-04-26 15:10:25.407 117 18234.50 75.20 52593.51 88888.00 2008-04-26 15:10:25.907 117 18234.45 75.21 52593.49 88888.00 2008-04-26 15:10:26.407 117 18234.53 75.16 52593.49 88888.00 2008-04-26 15:10:26.907 117 18234.55 75.13 52593.56 88888.00 2008-04-26 15:10:27.407 117 18234.50 75.15 52593.63 88888.00 2008-04-26 15:10:27.907 117 18234.51 75.20 52593.62 88888.00 2008-04-26 15:10:28.407 117 18234.52 75.20 52593.45 88888.00 2008-04-26 15:10:28.907 117 18234.47 75.18 52593.33 88888.00 2008-04-26 15:10:29.407 117 18234.41 75.11 52593.41 88888.00 2008-04-26 15:10:29.907 117 18234.42 75.12 52593.38 88888.00 2008-04-26 15:10:30.407 117 18234.47 75.14 52593.38 88888.00 2008-04-26 15:10:30.907 117 18234.42 75.05 52593.39 88888.00 2008-04-26 15:10:31.407 117 18234.48 74.98 52593.48 88888.00 2008-04-26 15:10:31.907 117 18234.48 74.98 52593.55 88888.00 2008-04-26 15:10:32.407 117 18234.50 74.90 52593.52 88888.00 2008-04-26 15:10:32.907 117 18234.42 74.90 52593.44 88888.00 2008-04-26 15:10:33.407 117 18234.39 74.91 52593.38 88888.00 2008-04-26 15:10:33.907 117 18234.38 74.84 52593.31 88888.00 2008-04-26 15:10:34.407 117 18234.48 74.76 52593.29 88888.00 2008-04-26 15:10:34.907 117 18234.50 74.82 52593.33 88888.00 2008-04-26 15:10:35.407 117 18234.50 74.90 52593.25 88888.00 2008-04-26 15:10:35.907 117 18234.44 75.00 52593.17 88888.00 2008-04-26 15:10:36.407 117 18234.50 75.04 52593.28 88888.00 2008-04-26 15:10:36.907 117 18234.55 75.07 52593.33 88888.00 2008-04-26 15:10:37.407 117 18234.51 75.10 52593.40 88888.00 2008-04-26 15:10:37.907 117 18234.42 75.07 52593.52 88888.00 2008-04-26 15:10:38.407 117 18234.36 75.06 52593.61 88888.00 2008-04-26 15:10:38.907 117 18234.30 75.04 52593.62 88888.00 2008-04-26 15:10:39.407 117 18234.33 75.05 52593.55 88888.00 2008-04-26 15:10:39.907 117 18234.36 74.98 52593.54 88888.00 2008-04-26 15:10:40.407 117 18234.31 75.07 52593.52 88888.00 2008-04-26 15:10:40.907 117 18234.36 75.07 52593.49 88888.00 2008-04-26 15:10:41.407 117 18234.32 75.08 52593.42 88888.00 2008-04-26 15:10:41.907 117 18234.23 75.17 52593.53 88888.00 2008-04-26 15:10:42.407 117 18234.16 75.16 52593.59 88888.00 2008-04-26 15:10:42.907 117 18234.22 75.17 52593.59 88888.00 2008-04-26 15:10:43.407 117 18234.17 75.17 52593.51 88888.00 2008-04-26 15:10:43.907 117 18234.05 75.12 52593.44 88888.00 2008-04-26 15:10:44.407 117 18234.11 75.11 52593.38 88888.00 2008-04-26 15:10:44.907 117 18234.05 75.15 52593.30 88888.00 2008-04-26 15:10:45.404 117 18234.15 75.17 52593.38 88888.00 2008-04-26 15:10:45.904 117 18234.14 75.15 52593.32 88888.00 2008-04-26 15:10:46.404 117 18234.05 75.17 52593.42 88888.00 2008-04-26 15:10:46.904 117 18234.06 75.15 52593.50 88888.00 2008-04-26 15:10:47.404 117 18234.06 75.14 52593.38 88888.00 2008-04-26 15:10:47.904 117 18234.07 75.16 52593.42 88888.00 2008-04-26 15:10:48.404 117 18234.17 75.14 52593.48 88888.00 2008-04-26 15:10:48.904 117 18234.00 75.11 52593.45 88888.00 2008-04-26 15:10:49.404 117 18234.02 75.12 52593.59 88888.00 2008-04-26 15:10:49.904 117 18234.17 75.13 52593.65 88888.00 2008-04-26 15:10:50.404 117 18234.30 75.03 52593.56 88888.00 2008-04-26 15:10:50.904 117 18234.23 75.04 52593.56 88888.00 2008-04-26 15:10:51.404 117 18234.23 75.10 52593.60 88888.00 2008-04-26 15:10:51.904 117 18234.27 75.14 52593.56 88888.00 2008-04-26 15:10:52.404 117 18234.19 75.13 52593.52 88888.00 2008-04-26 15:10:52.904 117 18234.14 75.05 52593.67 88888.00 2008-04-26 15:10:53.404 117 18234.16 74.86 52593.72 88888.00 2008-04-26 15:10:53.904 117 18234.22 74.81 52593.66 88888.00 2008-04-26 15:10:54.404 117 18234.15 74.88 52593.64 88888.00 2008-04-26 15:10:54.904 117 18234.26 74.88 52593.54 88888.00 2008-04-26 15:10:55.404 117 18234.21 74.91 52593.49 88888.00 2008-04-26 15:10:55.904 117 18234.12 74.99 52593.47 88888.00 2008-04-26 15:10:56.404 117 18234.15 74.95 52593.48 88888.00 2008-04-26 15:10:56.904 117 18234.17 74.99 52593.56 88888.00 2008-04-26 15:10:57.404 117 18234.19 75.04 52593.62 88888.00 2008-04-26 15:10:57.904 117 18234.23 75.02 52593.64 88888.00 2008-04-26 15:10:58.404 117 18234.27 74.92 52593.72 88888.00 2008-04-26 15:10:58.904 117 18234.08 74.95 52593.87 88888.00 2008-04-26 15:10:59.404 117 18234.04 75.06 52593.83 88888.00 2008-04-26 15:10:59.904 117 18234.00 75.17 52593.76 88888.00 2008-04-26 15:11:00.404 117 18234.05 75.24 52593.66 88888.00 2008-04-26 15:11:00.904 117 18234.07 75.19 52593.71 88888.00 2008-04-26 15:11:01.404 117 18234.01 75.17 52593.83 88888.00 2008-04-26 15:11:01.904 117 18234.06 75.17 52593.82 88888.00 2008-04-26 15:11:02.404 117 18234.16 75.24 52593.79 88888.00 2008-04-26 15:11:02.904 117 18234.15 75.24 52593.63 88888.00 2008-04-26 15:11:03.404 117 18234.10 75.29 52593.55 88888.00 2008-04-26 15:11:03.904 117 18234.08 75.34 52593.55 88888.00 2008-04-26 15:11:04.404 117 18233.90 75.32 52593.52 88888.00 2008-04-26 15:11:04.904 117 18233.79 75.28 52593.61 88888.00 2008-04-26 15:11:05.404 117 18233.85 75.12 52593.61 88888.00 2008-04-26 15:11:05.904 117 18233.82 74.98 52593.59 88888.00 2008-04-26 15:11:06.404 117 18233.76 74.91 52593.65 88888.00 2008-04-26 15:11:06.904 117 18233.72 74.92 52593.54 88888.00 2008-04-26 15:11:07.404 117 18233.67 74.82 52593.52 88888.00 2008-04-26 15:11:07.904 117 18233.58 74.92 52593.56 88888.00 2008-04-26 15:11:08.404 117 18233.56 74.96 52593.56 88888.00 2008-04-26 15:11:08.904 117 18233.74 74.95 52593.62 88888.00 2008-04-26 15:11:09.404 117 18233.69 75.02 52593.63 88888.00 2008-04-26 15:11:09.904 117 18233.66 75.02 52593.61 88888.00 2008-04-26 15:11:10.404 117 18233.73 75.04 52593.53 88888.00 2008-04-26 15:11:10.904 117 18233.76 75.04 52593.55 88888.00 2008-04-26 15:11:11.404 117 18233.76 74.99 52593.49 88888.00 2008-04-26 15:11:11.904 117 18233.84 74.95 52593.40 88888.00 2008-04-26 15:11:12.404 117 18233.85 74.84 52593.52 88888.00 2008-04-26 15:11:12.904 117 18233.76 74.82 52593.54 88888.00 2008-04-26 15:11:13.404 117 18233.71 74.83 52593.49 88888.00 2008-04-26 15:11:13.904 117 18233.62 74.83 52593.38 88888.00 2008-04-26 15:11:14.404 117 18233.57 74.82 52593.26 88888.00 2008-04-26 15:11:14.904 117 18233.64 74.83 52593.36 88888.00 2008-04-26 15:11:15.404 117 18233.73 74.85 52593.38 88888.00 2008-04-26 15:11:15.904 117 18233.65 74.80 52593.38 88888.00 2008-04-26 15:11:16.404 117 18233.57 74.77 52593.49 88888.00 2008-04-26 15:11:16.904 117 18233.65 74.81 52593.51 88888.00 2008-04-26 15:11:17.404 117 18233.71 74.90 52593.40 88888.00 2008-04-26 15:11:17.904 117 18233.68 74.88 52593.47 88888.00 2008-04-26 15:11:18.404 117 18233.61 74.92 52593.49 88888.00 2008-04-26 15:11:18.904 117 18233.65 74.97 52593.52 88888.00 2008-04-26 15:11:19.404 117 18233.61 74.88 52593.52 88888.00 2008-04-26 15:11:19.904 117 18233.64 74.88 52593.43 88888.00 2008-04-26 15:11:20.404 117 18233.60 74.92 52593.47 88888.00 2008-04-26 15:11:20.904 117 18233.64 75.05 52593.51 88888.00 2008-04-26 15:11:21.404 117 18233.62 75.12 52593.51 88888.00 2008-04-26 15:11:21.904 117 18233.65 75.11 52593.40 88888.00 2008-04-26 15:11:22.404 117 18233.78 75.10 52593.31 88888.00 2008-04-26 15:11:22.904 117 18233.84 75.06 52593.33 88888.00 2008-04-26 15:11:23.404 117 18233.91 75.02 52593.36 88888.00 2008-04-26 15:11:23.904 117 18233.98 75.08 52593.37 88888.00 2008-04-26 15:11:24.404 117 18233.94 75.06 52593.41 88888.00 2008-04-26 15:11:24.904 117 18233.90 74.94 52593.36 88888.00 2008-04-26 15:11:25.404 117 18233.84 74.83 52593.42 88888.00 2008-04-26 15:11:25.904 117 18233.78 74.80 52593.48 88888.00 2008-04-26 15:11:26.404 117 18233.85 74.83 52593.45 88888.00 2008-04-26 15:11:26.904 117 18233.85 74.98 52593.49 88888.00 2008-04-26 15:11:27.404 117 18233.80 74.91 52593.49 88888.00 2008-04-26 15:11:27.904 117 18233.80 74.87 52593.37 88888.00 2008-04-26 15:11:28.404 117 18233.85 74.94 52593.35 88888.00 2008-04-26 15:11:28.904 117 18233.89 74.97 52593.14 88888.00 2008-04-26 15:11:29.404 117 18233.95 74.94 52593.05 88888.00 2008-04-26 15:11:29.904 117 18233.94 74.97 52592.98 88888.00 2008-04-26 15:11:30.404 117 18233.90 74.79 52593.02 88888.00 2008-04-26 15:11:30.904 117 18233.89 74.73 52593.12 88888.00 2008-04-26 15:11:31.404 117 18233.97 74.91 52593.12 88888.00 2008-04-26 15:11:31.904 117 18233.98 74.94 52593.14 88888.00 2008-04-26 15:11:32.404 117 18234.00 74.87 52593.17 88888.00 2008-04-26 15:11:32.904 117 18234.08 74.88 52593.14 88888.00 2008-04-26 15:11:33.404 117 18234.05 74.80 52593.14 88888.00 2008-04-26 15:11:33.904 117 18234.00 74.61 52593.10 88888.00 2008-04-26 15:11:34.404 117 18234.14 74.47 52593.08 88888.00 2008-04-26 15:11:34.904 117 18234.04 74.54 52593.14 88888.00 2008-04-26 15:11:35.404 117 18234.04 74.53 52593.04 88888.00 2008-04-26 15:11:35.904 117 18233.97 74.53 52593.06 88888.00 2008-04-26 15:11:36.404 117 18233.93 74.56 52593.13 88888.00 2008-04-26 15:11:36.904 117 18233.88 74.54 52593.19 88888.00 2008-04-26 15:11:37.404 117 18233.94 74.64 52593.22 88888.00 2008-04-26 15:11:37.904 117 18234.00 74.76 52593.25 88888.00 2008-04-26 15:11:38.404 117 18234.15 74.71 52593.17 88888.00 2008-04-26 15:11:38.904 117 18234.19 74.66 52593.20 88888.00 2008-04-26 15:11:39.404 117 18234.12 74.64 52593.20 88888.00 2008-04-26 15:11:39.904 117 18234.14 74.66 52593.40 88888.00 2008-04-26 15:11:40.404 117 18234.09 74.55 52593.42 88888.00 2008-04-26 15:11:40.904 117 18234.04 74.61 52593.41 88888.00 2008-04-26 15:11:41.404 117 18233.97 74.55 52593.41 88888.00 2008-04-26 15:11:41.904 117 18234.01 74.50 52593.37 88888.00 2008-04-26 15:11:42.404 117 18234.01 74.51 52593.31 88888.00 2008-04-26 15:11:42.904 117 18234.08 74.57 52593.28 88888.00 2008-04-26 15:11:43.404 117 18233.98 74.64 52593.31 88888.00 2008-04-26 15:11:43.904 117 18234.06 74.71 52593.45 88888.00 2008-04-26 15:11:44.404 117 18234.08 74.70 52593.53 88888.00 2008-04-26 15:11:44.904 117 18234.22 74.66 52593.68 88888.00 2008-04-26 15:11:45.404 117 18234.28 74.64 52593.75 88888.00 2008-04-26 15:11:45.904 117 18234.23 74.66 52593.76 88888.00 2008-04-26 15:11:46.404 117 18234.21 74.62 52593.66 88888.00 2008-04-26 15:11:46.904 117 18234.20 74.58 52593.48 88888.00 2008-04-26 15:11:47.404 117 18234.22 74.55 52593.44 88888.00 2008-04-26 15:11:47.904 117 18234.29 74.57 52593.60 88888.00 2008-04-26 15:11:48.404 117 18234.23 74.59 52593.39 88888.00 2008-04-26 15:11:48.904 117 18234.16 74.62 52593.33 88888.00 2008-04-26 15:11:49.404 117 18234.23 74.63 52593.49 88888.00 2008-04-26 15:11:49.904 117 18234.25 74.56 52593.56 88888.00 2008-04-26 15:11:50.404 117 18234.19 74.54 52593.63 88888.00 2008-04-26 15:11:50.904 117 18234.26 74.51 52593.65 88888.00 2008-04-26 15:11:51.404 117 18234.23 74.55 52593.65 88888.00 2008-04-26 15:11:51.904 117 18234.31 74.57 52593.55 88888.00 2008-04-26 15:11:52.404 117 18234.39 74.65 52593.58 88888.00 2008-04-26 15:11:52.904 117 18234.45 74.58 52593.51 88888.00 2008-04-26 15:11:53.404 117 18234.44 74.59 52593.40 88888.00 2008-04-26 15:11:53.904 117 18234.33 74.48 52593.45 88888.00 2008-04-26 15:11:54.404 117 18234.25 74.40 52593.49 88888.00 2008-04-26 15:11:54.904 117 18234.27 74.38 52593.59 88888.00 2008-04-26 15:11:55.404 117 18234.30 74.38 52593.67 88888.00 2008-04-26 15:11:55.904 117 18234.19 74.40 52593.71 88888.00 2008-04-26 15:11:56.404 117 18234.18 74.41 52593.59 88888.00 2008-04-26 15:11:56.904 117 18234.20 74.42 52593.59 88888.00 2008-04-26 15:11:57.404 117 18234.15 74.45 52593.61 88888.00 2008-04-26 15:11:57.904 117 18234.26 74.45 52593.50 88888.00 2008-04-26 15:11:58.404 117 18234.23 74.45 52593.40 88888.00 2008-04-26 15:11:58.904 117 18234.16 74.51 52593.45 88888.00 2008-04-26 15:11:59.404 117 18234.20 74.56 52593.45 88888.00 2008-04-26 15:11:59.904 117 18234.16 74.64 52593.39 88888.00 2008-04-26 15:12:00.404 117 18234.14 74.62 52593.45 88888.00 2008-04-26 15:12:00.904 117 18234.05 74.61 52593.42 88888.00 2008-04-26 15:12:01.404 117 18234.09 74.54 52593.56 88888.00 2008-04-26 15:12:01.904 117 18234.17 74.51 52593.55 88888.00 2008-04-26 15:12:02.404 117 18234.15 74.56 52593.49 88888.00 2008-04-26 15:12:02.904 117 18234.17 74.52 52593.58 88888.00 2008-04-26 15:12:03.404 117 18234.15 74.34 52593.52 88888.00 2008-04-26 15:12:03.904 117 18234.18 74.34 52593.51 88888.00 2008-04-26 15:12:04.404 117 18234.05 74.36 52593.64 88888.00 2008-04-26 15:12:04.904 117 18234.04 74.36 52593.62 88888.00 2008-04-26 15:12:05.404 117 18234.05 74.41 52593.60 88888.00 2008-04-26 15:12:05.904 117 18234.01 74.41 52593.52 88888.00 2008-04-26 15:12:06.404 117 18234.04 74.34 52593.45 88888.00 2008-04-26 15:12:06.904 117 18234.07 74.38 52593.60 88888.00 2008-04-26 15:12:07.404 117 18234.05 74.54 52593.71 88888.00 2008-04-26 15:12:07.904 117 18234.01 74.57 52593.58 88888.00 2008-04-26 15:12:08.404 117 18234.02 74.63 52593.49 88888.00 2008-04-26 15:12:08.904 117 18234.04 74.57 52593.50 88888.00 2008-04-26 15:12:09.404 117 18233.98 74.49 52593.52 88888.00 2008-04-26 15:12:09.904 117 18234.10 74.48 52593.54 88888.00 2008-04-26 15:12:10.404 117 18234.12 74.52 52593.50 88888.00 2008-04-26 15:12:10.904 117 18234.21 74.53 52593.45 88888.00 2008-04-26 15:12:11.404 117 18234.17 74.59 52593.50 88888.00 2008-04-26 15:12:11.904 117 18234.18 74.61 52593.78 88888.00 2008-04-26 15:12:12.404 117 18234.09 74.58 52593.78 88888.00 2008-04-26 15:12:12.904 117 18234.04 74.56 52593.73 88888.00 2008-04-26 15:12:13.404 117 18233.88 74.50 52593.82 88888.00 2008-04-26 15:12:13.904 117 18233.85 74.51 52593.67 88888.00 2008-04-26 15:12:14.404 117 18233.85 74.50 52593.59 88888.00 2008-04-26 15:12:14.904 117 18233.86 74.49 52593.66 88888.00 2008-04-26 15:12:15.404 117 18233.82 74.57 52593.60 88888.00 2008-04-26 15:12:15.904 117 18233.79 74.67 52593.72 88888.00 2008-04-26 15:12:16.404 117 18233.76 74.64 52593.79 88888.00 2008-04-26 15:12:16.904 117 18233.75 74.63 52593.80 88888.00 2008-04-26 15:12:17.404 117 18233.74 74.58 52593.77 88888.00 2008-04-26 15:12:17.904 117 18233.82 74.67 52593.73 88888.00 2008-04-26 15:12:18.404 117 18233.73 74.78 52593.80 88888.00 2008-04-26 15:12:18.904 117 18233.64 74.82 52593.70 88888.00 2008-04-26 15:12:19.404 117 18233.71 74.81 52593.66 88888.00 2008-04-26 15:12:19.904 117 18233.77 74.66 52593.75 88888.00 2008-04-26 15:12:20.404 117 18233.80 74.73 52593.74 88888.00 2008-04-26 15:12:20.904 117 18233.84 74.69 52593.77 88888.00 2008-04-26 15:12:21.404 117 18233.88 74.73 52593.85 88888.00 2008-04-26 15:12:21.904 117 18233.86 74.80 52593.79 88888.00 2008-04-26 15:12:22.404 117 18233.87 74.77 52593.74 88888.00 2008-04-26 15:12:22.904 117 18233.88 74.83 52593.71 88888.00 2008-04-26 15:12:23.404 117 18233.79 74.89 52593.76 88888.00 2008-04-26 15:12:23.904 117 18233.63 74.90 52593.73 88888.00 2008-04-26 15:12:24.404 117 18233.63 74.84 52593.73 88888.00 2008-04-26 15:12:24.904 117 18233.53 74.88 52593.85 88888.00 2008-04-26 15:12:25.404 117 18233.64 74.92 52593.75 88888.00 2008-04-26 15:12:25.904 117 18233.63 74.98 52593.73 88888.00 2008-04-26 15:12:26.404 117 18233.62 74.90 52593.67 88888.00 2008-04-26 15:12:26.904 117 18233.65 74.84 52593.62 88888.00 2008-04-26 15:12:27.404 117 18233.68 74.92 52593.68 88888.00 2008-04-26 15:12:27.904 117 18233.76 74.97 52593.71 88888.00 2008-04-26 15:12:28.404 117 18233.73 75.04 52593.79 88888.00 2008-04-26 15:12:28.904 117 18233.69 75.20 52593.77 88888.00 2008-04-26 15:12:29.404 117 18233.61 75.28 52593.73 88888.00 2008-04-26 15:12:29.904 117 18233.71 75.23 52593.83 88888.00 2008-04-26 15:12:30.404 117 18233.76 75.22 52593.90 88888.00 2008-04-26 15:12:30.904 117 18233.69 75.07 52593.83 88888.00 2008-04-26 15:12:31.404 117 18233.66 74.99 52593.71 88888.00 2008-04-26 15:12:31.904 117 18233.71 74.94 52593.75 88888.00 2008-04-26 15:12:32.404 117 18233.71 74.94 52593.71 88888.00 2008-04-26 15:12:32.904 117 18233.65 74.99 52593.68 88888.00 2008-04-26 15:12:33.404 117 18233.65 74.89 52593.78 88888.00 2008-04-26 15:12:33.904 117 18233.64 74.90 52593.83 88888.00 2008-04-26 15:12:34.404 117 18233.62 74.91 52593.71 88888.00 2008-04-26 15:12:34.904 117 18233.52 74.96 52593.65 88888.00 2008-04-26 15:12:35.404 117 18233.56 75.03 52593.66 88888.00 2008-04-26 15:12:35.904 117 18233.46 75.06 52593.56 88888.00 2008-04-26 15:12:36.404 117 18233.54 75.05 52593.60 88888.00 2008-04-26 15:12:36.904 117 18233.57 75.08 52593.56 88888.00 2008-04-26 15:12:37.404 117 18233.52 75.21 52593.60 88888.00 2008-04-26 15:12:37.904 117 18233.51 75.30 52593.58 88888.00 2008-04-26 15:12:38.404 117 18233.52 75.31 52593.51 88888.00 2008-04-26 15:12:38.904 117 18233.62 75.38 52593.62 88888.00 2008-04-26 15:12:39.404 117 18233.66 75.29 52593.64 88888.00 2008-04-26 15:12:39.904 117 18233.69 75.25 52593.50 88888.00 2008-04-26 15:12:40.404 117 18233.73 75.25 52593.67 88888.00 2008-04-26 15:12:40.904 117 18233.57 75.13 52593.70 88888.00 2008-04-26 15:12:41.404 117 18233.54 74.99 52593.70 88888.00 2008-04-26 15:12:41.904 117 18233.57 74.92 52593.61 88888.00 2008-04-26 15:12:42.404 117 18233.52 74.87 52593.44 88888.00 2008-04-26 15:12:42.904 117 18233.71 74.85 52593.43 88888.00 2008-04-26 15:12:43.404 117 18233.66 74.90 52593.54 88888.00 2008-04-26 15:12:43.904 117 18233.68 74.97 52593.49 88888.00 2008-04-26 15:12:44.404 117 18233.61 75.02 52593.33 88888.00 2008-04-26 15:12:44.904 117 18233.57 75.04 52593.31 88888.00 2008-04-26 15:12:45.404 117 18233.61 75.03 52593.27 88888.00 2008-04-26 15:12:45.904 117 18233.74 74.90 52593.30 88888.00 2008-04-26 15:12:46.404 117 18233.69 74.88 52593.33 88888.00 2008-04-26 15:12:46.904 117 18233.62 74.85 52593.37 88888.00 2008-04-26 15:12:47.404 117 18233.71 74.90 52593.37 88888.00 2008-04-26 15:12:47.904 117 18233.67 74.84 52593.35 88888.00 2008-04-26 15:12:48.404 117 18233.56 74.85 52593.38 88888.00 2008-04-26 15:12:48.904 117 18233.66 74.97 52593.40 88888.00 2008-04-26 15:12:49.404 117 18233.69 75.11 52593.33 88888.00 2008-04-26 15:12:49.904 117 18233.62 75.11 52593.40 88888.00 2008-04-26 15:12:50.404 117 18233.63 75.13 52593.36 88888.00 2008-04-26 15:12:50.904 117 18233.55 75.12 52593.44 88888.00 2008-04-26 15:12:51.404 117 18233.55 75.09 52593.37 88888.00 2008-04-26 15:12:51.904 117 18233.56 75.14 52593.40 88888.00 2008-04-26 15:12:52.404 117 18233.61 75.12 52593.42 88888.00 2008-04-26 15:12:52.904 117 18233.61 75.08 52593.48 88888.00 2008-04-26 15:12:53.404 117 18233.45 75.12 52593.37 88888.00 2008-04-26 15:12:53.904 117 18233.28 75.01 52593.25 88888.00 2008-04-26 15:12:54.404 117 18233.10 74.75 52593.17 88888.00 2008-04-26 15:12:54.904 117 18233.01 74.66 52593.18 88888.00 2008-04-26 15:12:55.404 117 18233.09 74.61 52593.15 88888.00 2008-04-26 15:12:55.904 117 18233.12 74.44 52593.16 88888.00 2008-04-26 15:12:56.404 117 18233.11 74.56 52593.27 88888.00 2008-04-26 15:12:56.904 117 18233.07 74.71 52593.24 88888.00 2008-04-26 15:12:57.404 117 18233.09 74.58 52593.26 88888.00 2008-04-26 15:12:57.904 117 18233.12 74.55 52593.31 88888.00 2008-04-26 15:12:58.404 117 18233.17 74.59 52593.22 88888.00 2008-04-26 15:12:58.904 117 18233.11 74.57 52593.22 88888.00 2008-04-26 15:12:59.404 117 18233.21 74.70 52593.02 88888.00 2008-04-26 15:12:59.904 117 18233.26 74.66 52593.07 88888.00 2008-04-26 15:13:00.404 117 18233.19 74.56 52593.19 88888.00 2008-04-26 15:13:00.904 117 18233.13 74.54 52593.24 88888.00 2008-04-26 15:13:01.404 117 18233.19 74.58 52593.24 88888.00 2008-04-26 15:13:01.904 117 18233.13 74.57 52593.14 88888.00 2008-04-26 15:13:02.404 117 18233.17 74.61 52593.13 88888.00 2008-04-26 15:13:02.904 117 18233.22 74.59 52593.16 88888.00 2008-04-26 15:13:03.404 117 18233.22 74.50 52593.00 88888.00 2008-04-26 15:13:03.904 117 18233.28 74.50 52592.91 88888.00 2008-04-26 15:13:04.404 117 18233.31 74.55 52592.84 88888.00 2008-04-26 15:13:04.904 117 18233.40 74.43 52592.81 88888.00 2008-04-26 15:13:05.404 117 18233.47 74.51 52592.82 88888.00 2008-04-26 15:13:05.904 117 18233.34 74.53 52592.80 88888.00 2008-04-26 15:13:06.404 117 18233.30 74.42 52592.70 88888.00 2008-04-26 15:13:06.904 117 18233.23 74.32 52592.80 88888.00 2008-04-26 15:13:07.404 117 18233.15 74.21 52592.95 88888.00 2008-04-26 15:13:07.904 117 18233.28 74.12 52592.90 88888.00 2008-04-26 15:13:08.404 117 18233.28 74.17 52592.78 88888.00 2008-04-26 15:13:08.904 117 18233.29 74.16 52592.86 88888.00 2008-04-26 15:13:09.404 117 18233.39 74.09 52592.86 88888.00 2008-04-26 15:13:09.904 117 18233.50 74.05 52592.82 88888.00 2008-04-26 15:13:10.404 117 18233.68 73.99 52592.86 88888.00 2008-04-26 15:13:10.904 117 18233.68 74.01 52592.97 88888.00 2008-04-26 15:13:11.404 117 18233.60 74.06 52592.97 88888.00 2008-04-26 15:13:11.904 117 18233.69 74.06 52592.96 88888.00 2008-04-26 15:13:12.404 117 18233.69 74.08 52592.78 88888.00 2008-04-26 15:13:12.904 117 18233.62 73.96 52592.80 88888.00 2008-04-26 15:13:13.404 117 18233.63 73.97 52592.81 88888.00 2008-04-26 15:13:13.904 117 18233.69 73.98 52592.86 88888.00 2008-04-26 15:13:14.404 117 18233.75 73.99 52592.77 88888.00 2008-04-26 15:13:14.904 117 18233.61 74.10 52592.79 88888.00 2008-04-26 15:13:15.404 117 18233.68 74.15 52592.94 88888.00 2008-04-26 15:13:15.904 117 18233.80 74.15 52592.94 88888.00 2008-04-26 15:13:16.404 117 18233.79 74.16 52592.90 88888.00 2008-04-26 15:13:16.904 117 18233.83 74.18 52592.93 88888.00 2008-04-26 15:13:17.404 117 18233.77 74.07 52592.97 88888.00 2008-04-26 15:13:17.904 117 18233.72 73.94 52592.96 88888.00 2008-04-26 15:13:18.404 117 18233.75 73.87 52592.92 88888.00 2008-04-26 15:13:18.904 117 18233.84 73.97 52592.91 88888.00 2008-04-26 15:13:19.404 117 18233.77 73.99 52592.86 88888.00 2008-04-26 15:13:19.904 117 18233.80 73.86 52592.87 88888.00 2008-04-26 15:13:20.404 117 18233.79 73.74 52592.95 88888.00 2008-04-26 15:13:20.904 117 18233.78 73.67 52593.05 88888.00 2008-04-26 15:13:21.404 117 18233.77 73.72 52593.00 88888.00 2008-04-26 15:13:21.904 117 18233.75 73.73 52593.03 88888.00 2008-04-26 15:13:22.404 117 18233.77 73.73 52593.03 88888.00 2008-04-26 15:13:22.904 117 18233.76 73.64 52593.02 88888.00 2008-04-26 15:13:23.404 117 18233.78 73.59 52593.06 88888.00 2008-04-26 15:13:23.904 117 18233.69 73.56 52593.04 88888.00 2008-04-26 15:13:24.404 117 18233.63 73.58 52593.15 88888.00 2008-04-26 15:13:24.904 117 18233.61 73.62 52593.21 88888.00 2008-04-26 15:13:25.404 117 18233.43 73.58 52593.22 88888.00 2008-04-26 15:13:25.904 117 18233.58 73.77 52593.14 88888.00 2008-04-26 15:13:26.404 117 18233.56 73.92 52593.20 88888.00 2008-04-26 15:13:26.904 117 18233.54 73.98 52593.16 88888.00 2008-04-26 15:13:27.404 117 18233.46 73.88 52593.12 88888.00 2008-04-26 15:13:27.904 117 18233.47 73.72 52593.09 88888.00 2008-04-26 15:13:28.404 117 18233.55 73.66 52593.17 88888.00 2008-04-26 15:13:28.904 117 18233.56 73.71 52593.17 88888.00 2008-04-26 15:13:29.404 117 18233.50 73.72 52593.16 88888.00 2008-04-26 15:13:29.904 117 18233.32 73.71 52593.19 88888.00 2008-04-26 15:13:30.404 117 18233.32 73.68 52593.16 88888.00 2008-04-26 15:13:30.904 117 18233.36 73.68 52593.16 88888.00 2008-04-26 15:13:31.404 117 18233.35 73.75 52593.09 88888.00 2008-04-26 15:13:31.904 117 18233.32 73.95 52593.26 88888.00 2008-04-26 15:13:32.404 117 18233.38 73.92 52593.25 88888.00 2008-04-26 15:13:32.904 117 18233.36 73.82 52593.22 88888.00 2008-04-26 15:13:33.404 117 18233.32 73.69 52593.19 88888.00 2008-04-26 15:13:33.904 117 18233.34 73.71 52593.18 88888.00 2008-04-26 15:13:34.404 117 18233.32 73.72 52593.18 88888.00 2008-04-26 15:13:34.904 117 18233.25 73.77 52593.22 88888.00 2008-04-26 15:13:35.404 117 18233.30 73.89 52593.21 88888.00 2008-04-26 15:13:35.904 117 18233.25 73.85 52593.33 88888.00 2008-04-26 15:13:36.404 117 18233.21 73.80 52593.24 88888.00 2008-04-26 15:13:36.904 117 18233.22 73.80 52593.17 88888.00 2008-04-26 15:13:37.404 117 18233.18 73.86 52593.16 88888.00 2008-04-26 15:13:37.904 117 18233.20 73.75 52593.20 88888.00 2008-04-26 15:13:38.404 117 18233.25 73.76 52593.26 88888.00 2008-04-26 15:13:38.904 117 18233.26 73.85 52593.22 88888.00 2008-04-26 15:13:39.404 117 18233.31 73.83 52593.20 88888.00 2008-04-26 15:13:39.904 117 18233.26 73.74 52593.22 88888.00 2008-04-26 15:13:40.404 117 18233.22 73.67 52593.25 88888.00 2008-04-26 15:13:40.904 117 18233.17 73.63 52593.13 88888.00 2008-04-26 15:13:41.404 117 18233.24 73.66 52593.01 88888.00 2008-04-26 15:13:41.904 117 18233.33 73.67 52593.07 88888.00 2008-04-26 15:13:42.404 117 18233.28 73.72 52593.18 88888.00 2008-04-26 15:13:42.904 117 18233.26 73.78 52593.27 88888.00 2008-04-26 15:13:43.404 117 18233.19 73.74 52593.14 88888.00 2008-04-26 15:13:43.904 117 18233.08 73.68 52593.15 88888.00 2008-04-26 15:13:44.404 117 18233.12 73.63 52593.17 88888.00 2008-04-26 15:13:44.904 117 18233.12 73.63 52593.26 88888.00 2008-04-26 15:13:45.404 117 18233.09 73.65 52593.16 88888.00 2008-04-26 15:13:45.904 117 18233.15 73.68 52593.14 88888.00 2008-04-26 15:13:46.404 117 18233.20 73.84 52593.30 88888.00 2008-04-26 15:13:46.904 117 18233.28 73.98 52593.25 88888.00 2008-04-26 15:13:47.404 117 18233.22 73.98 52593.33 88888.00 2008-04-26 15:13:47.904 117 18233.09 73.88 52593.37 88888.00 2008-04-26 15:13:48.404 117 18233.00 73.84 52593.41 88888.00 2008-04-26 15:13:48.904 117 18232.89 73.86 52593.56 88888.00 2008-04-26 15:13:49.404 117 18233.04 73.83 52593.62 88888.00 2008-04-26 15:13:49.904 117 18233.19 73.76 52593.49 88888.00 2008-04-26 15:13:50.404 117 18233.25 73.78 52593.32 88888.00 2008-04-26 15:13:50.904 117 18233.08 73.84 52593.24 88888.00 2008-04-26 15:13:51.404 117 18233.04 73.90 52593.21 88888.00 2008-04-26 15:13:51.904 117 18232.82 73.85 52593.30 88888.00 2008-04-26 15:13:52.404 117 18232.90 73.82 52593.27 88888.00 2008-04-26 15:13:52.904 117 18233.00 73.87 52593.18 88888.00 2008-04-26 15:13:53.404 117 18233.04 73.89 52593.25 88888.00 2008-04-26 15:13:53.904 117 18233.07 73.89 52593.24 88888.00 2008-04-26 15:13:54.404 117 18232.95 73.85 52593.19 88888.00 2008-04-26 15:13:54.904 117 18232.73 73.81 52593.19 88888.00 2008-04-26 15:13:55.404 117 18232.87 73.91 52593.28 88888.00 2008-04-26 15:13:55.904 117 18232.89 74.02 52593.22 88888.00 2008-04-26 15:13:56.404 117 18232.87 73.98 52593.21 88888.00 2008-04-26 15:13:56.904 117 18232.96 73.99 52593.15 88888.00 2008-04-26 15:13:57.404 117 18232.91 74.09 52593.14 88888.00 2008-04-26 15:13:57.904 117 18232.91 74.15 52593.05 88888.00 2008-04-26 15:13:58.404 117 18233.07 74.06 52593.04 88888.00 2008-04-26 15:13:58.904 117 18233.03 74.03 52593.15 88888.00 2008-04-26 15:13:59.404 117 18233.06 73.98 52593.13 88888.00 2008-04-26 15:13:59.904 117 18233.12 73.92 52593.02 88888.00 2008-04-26 15:14:00.404 117 18233.10 74.00 52593.03 88888.00 2008-04-26 15:14:00.904 117 18233.06 74.04 52592.98 88888.00 2008-04-26 15:14:01.404 117 18233.04 74.02 52593.05 88888.00 2008-04-26 15:14:01.904 117 18233.00 73.99 52593.10 88888.00 2008-04-26 15:14:02.404 117 18232.97 73.97 52593.13 88888.00 2008-04-26 15:14:02.904 117 18232.97 73.98 52593.25 88888.00 2008-04-26 15:14:03.404 117 18233.07 73.96 52593.13 88888.00 2008-04-26 15:14:03.904 117 18233.10 73.94 52593.05 88888.00 2008-04-26 15:14:04.404 117 18233.02 73.97 52593.07 88888.00 2008-04-26 15:14:04.904 117 18233.08 74.02 52593.13 88888.00 2008-04-26 15:14:05.404 117 18233.10 74.04 52593.12 88888.00 2008-04-26 15:14:05.904 117 18233.06 74.05 52593.05 88888.00 2008-04-26 15:14:06.404 117 18233.04 73.97 52593.06 88888.00 2008-04-26 15:14:06.904 117 18233.18 73.94 52592.91 88888.00 2008-04-26 15:14:07.404 117 18233.11 73.90 52592.90 88888.00 2008-04-26 15:14:07.904 117 18233.08 73.91 52592.91 88888.00 2008-04-26 15:14:08.404 117 18233.04 73.88 52592.95 88888.00 2008-04-26 15:14:08.904 117 18233.09 73.85 52592.91 88888.00 2008-04-26 15:14:09.404 117 18233.15 73.84 52592.93 88888.00 2008-04-26 15:14:09.904 117 18233.17 73.79 52593.07 88888.00 2008-04-26 15:14:10.404 117 18233.12 73.80 52593.10 88888.00 2008-04-26 15:14:10.904 117 18233.11 73.84 52593.18 88888.00 2008-04-26 15:14:11.404 117 18233.18 73.79 52593.22 88888.00 2008-04-26 15:14:11.904 117 18233.31 73.78 52593.18 88888.00 2008-04-26 15:14:12.404 117 18233.32 73.94 52593.15 88888.00 2008-04-26 15:14:12.904 117 18233.28 74.10 52593.14 88888.00 2008-04-26 15:14:13.404 117 18233.25 74.10 52593.10 88888.00 2008-04-26 15:14:13.904 117 18233.33 74.03 52593.14 88888.00 2008-04-26 15:14:14.404 117 18233.43 73.98 52593.03 88888.00 2008-04-26 15:14:14.904 117 18233.38 74.09 52593.09 88888.00 2008-04-26 15:14:15.404 117 18233.26 74.11 52593.27 88888.00 2008-04-26 15:14:15.904 117 18233.35 74.08 52593.25 88888.00 2008-04-26 15:14:16.404 117 18233.29 74.08 52593.22 88888.00 2008-04-26 15:14:16.904 117 18233.38 74.03 52593.14 88888.00 2008-04-26 15:14:17.404 117 18233.29 74.09 52593.09 88888.00 2008-04-26 15:14:17.904 117 18233.32 74.07 52593.04 88888.00 2008-04-26 15:14:18.404 117 18233.32 73.98 52593.02 88888.00 2008-04-26 15:14:18.904 117 18233.30 73.99 52593.07 88888.00 2008-04-26 15:14:19.404 117 18233.31 73.99 52593.14 88888.00 2008-04-26 15:14:19.904 117 18233.28 73.99 52593.01 88888.00 2008-04-26 15:14:20.404 117 18233.28 74.06 52592.91 88888.00 2008-04-26 15:14:20.904 117 18233.25 74.05 52592.89 88888.00 2008-04-26 15:14:21.404 117 18232.98 74.00 52592.95 88888.00 2008-04-26 15:14:21.904 117 18233.06 74.00 52593.00 88888.00 2008-04-26 15:14:22.404 117 18233.08 74.00 52593.09 88888.00 2008-04-26 15:14:22.904 117 18233.12 74.02 52593.14 88888.00 2008-04-26 15:14:23.404 117 18233.32 74.00 52593.10 88888.00 2008-04-26 15:14:23.904 117 18233.47 73.98 52593.04 88888.00 2008-04-26 15:14:24.404 117 18233.36 74.07 52593.04 88888.00 2008-04-26 15:14:24.904 117 18233.30 74.03 52592.87 88888.00 2008-04-26 15:14:25.404 117 18233.38 74.11 52592.69 88888.00 2008-04-26 15:14:25.904 117 18233.25 74.10 52592.78 88888.00 2008-04-26 15:14:26.404 117 18233.24 74.09 52592.87 88888.00 2008-04-26 15:14:26.904 117 18233.23 74.11 52592.92 88888.00 2008-04-26 15:14:27.404 117 18233.20 74.04 52592.93 88888.00 2008-04-26 15:14:27.904 117 18233.22 74.07 52593.00 88888.00 2008-04-26 15:14:28.404 117 18233.26 74.15 52593.01 88888.00 2008-04-26 15:14:28.904 117 18233.38 74.16 52593.01 88888.00 2008-04-26 15:14:29.404 117 18233.31 74.07 52592.96 88888.00 2008-04-26 15:14:29.904 117 18233.33 74.02 52592.95 88888.00 2008-04-26 15:14:30.404 117 18233.43 74.05 52593.06 88888.00 2008-04-26 15:14:30.904 117 18233.40 74.06 52593.17 88888.00 2008-04-26 15:14:31.404 117 18233.52 74.06 52593.21 88888.00 2008-04-26 15:14:31.904 117 18233.62 74.05 52593.17 88888.00 2008-04-26 15:14:32.404 117 18233.57 74.00 52593.14 88888.00 2008-04-26 15:14:32.904 117 18233.49 73.99 52593.06 88888.00 2008-04-26 15:14:33.404 117 18233.44 74.08 52593.00 88888.00 2008-04-26 15:14:33.904 117 18233.51 73.91 52593.05 88888.00 2008-04-26 15:14:34.404 117 18233.56 73.74 52593.05 88888.00 2008-04-26 15:14:34.904 117 18233.49 73.71 52592.98 88888.00 2008-04-26 15:14:35.404 117 18233.43 73.73 52593.07 88888.00 2008-04-26 15:14:35.904 117 18233.40 73.71 52593.10 88888.00 2008-04-26 15:14:36.404 117 18233.34 73.65 52593.18 88888.00 2008-04-26 15:14:36.904 117 18233.33 73.71 52593.12 88888.00 2008-04-26 15:14:37.404 117 18233.40 73.67 52592.96 88888.00 2008-04-26 15:14:37.904 117 18233.34 73.62 52593.01 88888.00 2008-04-26 15:14:38.404 117 18233.32 73.63 52593.05 88888.00 2008-04-26 15:14:38.904 117 18233.31 73.61 52592.89 88888.00 2008-04-26 15:14:39.404 117 18233.43 73.54 52592.85 88888.00 2008-04-26 15:14:39.904 117 18233.45 73.50 52592.93 88888.00 2008-04-26 15:14:40.404 117 18233.43 73.54 52592.97 88888.00 2008-04-26 15:14:40.904 117 18233.38 73.58 52592.89 88888.00 2008-04-26 15:14:41.404 117 18233.31 73.67 52593.03 88888.00 2008-04-26 15:14:41.904 117 18233.34 73.64 52593.03 88888.00 2008-04-26 15:14:42.404 117 18233.36 73.61 52593.09 88888.00 2008-04-26 15:14:42.904 117 18233.39 73.66 52593.09 88888.00 2008-04-26 15:14:43.404 117 18233.43 73.79 52593.03 88888.00 2008-04-26 15:14:43.904 117 18233.49 73.76 52593.07 88888.00 2008-04-26 15:14:44.404 117 18233.42 73.65 52593.17 88888.00 2008-04-26 15:14:44.904 117 18233.38 73.71 52593.20 88888.00 2008-04-26 15:14:45.404 117 18233.33 73.79 52593.17 88888.00 2008-04-26 15:14:45.904 117 18233.35 73.84 52593.16 88888.00 2008-04-26 15:14:46.404 117 18233.34 73.95 52593.22 88888.00 2008-04-26 15:14:46.904 117 18233.40 73.94 52593.09 88888.00 2008-04-26 15:14:47.404 117 18233.49 73.91 52593.09 88888.00 2008-04-26 15:14:47.904 117 18233.44 73.85 52593.13 88888.00 2008-04-26 15:14:48.404 117 18233.30 73.85 52593.01 88888.00 2008-04-26 15:14:48.904 117 18233.26 73.69 52592.92 88888.00 2008-04-26 15:14:49.404 117 18233.15 73.50 52592.95 88888.00 2008-04-26 15:14:49.904 117 18233.28 73.53 52593.13 88888.00 2008-04-26 15:14:50.404 117 18233.28 73.52 52593.14 88888.00 2008-04-26 15:14:50.904 117 18233.15 73.54 52593.06 88888.00 2008-04-26 15:14:51.404 117 18233.13 73.58 52593.14 88888.00 2008-04-26 15:14:51.904 117 18233.07 73.65 52593.16 88888.00 2008-04-26 15:14:52.404 117 18233.09 73.66 52593.14 88888.00 2008-04-26 15:14:52.904 117 18233.04 73.67 52593.15 88888.00 2008-04-26 15:14:53.404 117 18233.10 73.75 52593.29 88888.00 2008-04-26 15:14:53.904 117 18233.13 73.71 52593.28 88888.00 2008-04-26 15:14:54.404 117 18233.11 73.69 52593.05 88888.00 2008-04-26 15:14:54.904 117 18233.02 73.86 52593.09 88888.00 2008-04-26 15:14:55.404 117 18233.22 73.94 52593.20 88888.00 2008-04-26 15:14:55.904 117 18233.01 74.02 52593.07 88888.00 2008-04-26 15:14:56.404 117 18233.04 74.00 52593.06 88888.00 2008-04-26 15:14:56.904 117 18233.33 73.92 52593.10 88888.00 2008-04-26 15:14:57.404 117 18233.35 73.97 52593.12 88888.00 2008-04-26 15:14:57.904 117 18233.26 74.04 52593.01 88888.00 2008-04-26 15:14:58.404 117 18233.32 74.02 52592.96 88888.00 2008-04-26 15:14:58.904 117 18233.47 74.05 52593.03 88888.00 2008-04-26 15:14:59.404 117 18233.52 74.08 52593.01 88888.00 2008-04-26 15:14:59.904 117 18233.46 74.08 52593.00 88888.00 2008-04-26 15:15:00.404 117 18233.41 74.11 52592.92 88888.00 2008-04-26 15:15:00.904 117 18233.42 74.12 52592.87 88888.00 2008-04-26 15:15:01.404 117 18233.44 74.05 52592.97 88888.00 2008-04-26 15:15:01.904 117 18233.45 73.91 52592.90 88888.00 2008-04-26 15:15:02.404 117 18233.47 73.99 52592.87 88888.00 2008-04-26 15:15:02.904 117 18233.44 74.08 52592.92 88888.00 2008-04-26 15:15:03.404 117 18233.45 74.11 52593.03 88888.00 2008-04-26 15:15:03.904 117 18233.41 74.06 52593.20 88888.00 2008-04-26 15:15:04.404 117 18233.39 74.09 52593.15 88888.00 2008-04-26 15:15:04.904 117 18233.42 74.16 52593.04 88888.00 2008-04-26 15:15:05.404 117 18233.34 74.15 52592.94 88888.00 2008-04-26 15:15:05.904 117 18233.39 74.04 52592.97 88888.00 2008-04-26 15:15:06.404 117 18233.43 74.16 52592.97 88888.00 2008-04-26 15:15:06.904 117 18233.36 74.23 52593.03 88888.00 2008-04-26 15:15:07.404 117 18233.44 74.23 52593.07 88888.00 2008-04-26 15:15:07.904 117 18233.39 74.17 52593.04 88888.00 2008-04-26 15:15:08.404 117 18233.36 74.21 52593.00 88888.00 2008-04-26 15:15:08.904 117 18233.50 74.12 52592.91 88888.00 2008-04-26 15:15:09.404 117 18233.45 74.06 52593.04 88888.00 2008-04-26 15:15:09.904 117 18233.41 74.11 52592.97 88888.00 2008-04-26 15:15:10.404 117 18233.44 74.07 52593.01 88888.00 2008-04-26 15:15:10.904 117 18233.39 74.06 52593.13 88888.00 2008-04-26 15:15:11.404 117 18233.54 74.10 52593.14 88888.00 2008-04-26 15:15:11.904 117 18233.61 74.13 52593.06 88888.00 2008-04-26 15:15:12.404 117 18233.56 74.04 52593.01 88888.00 2008-04-26 15:15:12.904 117 18233.55 74.16 52592.95 88888.00 2008-04-26 15:15:13.404 117 18233.60 74.05 52592.92 88888.00 2008-04-26 15:15:13.904 117 18233.58 73.98 52592.96 88888.00 2008-04-26 15:15:14.404 117 18233.53 73.95 52593.07 88888.00 2008-04-26 15:15:14.904 117 18233.51 74.00 52593.05 88888.00 2008-04-26 15:15:15.404 117 18233.51 73.95 52593.00 88888.00 2008-04-26 15:15:15.904 117 18233.49 73.89 52593.07 88888.00 2008-04-26 15:15:16.404 117 18233.43 73.87 52593.10 88888.00 2008-04-26 15:15:16.904 117 18233.45 73.92 52593.15 88888.00 2008-04-26 15:15:17.404 117 18233.47 73.94 52593.15 88888.00 2008-04-26 15:15:17.904 117 18233.42 73.87 52593.07 88888.00 2008-04-26 15:15:18.404 117 18233.46 73.88 52593.00 88888.00 2008-04-26 15:15:18.904 117 18233.40 73.83 52593.02 88888.00 2008-04-26 15:15:19.404 117 18233.40 73.84 52592.97 88888.00 2008-04-26 15:15:19.904 117 18233.46 73.84 52592.98 88888.00 2008-04-26 15:15:20.404 117 18233.56 73.81 52592.92 88888.00 2008-04-26 15:15:20.904 117 18233.56 73.78 52592.94 88888.00 2008-04-26 15:15:21.404 117 18233.62 73.81 52593.00 88888.00 2008-04-26 15:15:21.904 117 18233.63 73.75 52592.91 88888.00 2008-04-26 15:15:22.404 117 18233.69 73.69 52592.84 88888.00 2008-04-26 15:15:22.904 117 18233.63 73.70 52592.74 88888.00 2008-04-26 15:15:23.404 117 18233.72 73.71 52592.75 88888.00 2008-04-26 15:15:23.904 117 18233.71 73.67 52592.74 88888.00 2008-04-26 15:15:24.404 117 18233.68 73.66 52592.73 88888.00 2008-04-26 15:15:24.904 117 18233.69 73.63 52592.83 88888.00 2008-04-26 15:15:25.404 117 18233.68 73.64 52592.97 88888.00 2008-04-26 15:15:25.904 117 18233.66 73.66 52592.98 88888.00 2008-04-26 15:15:26.404 117 18233.71 73.67 52592.91 88888.00 2008-04-26 15:15:26.904 117 18233.83 73.63 52592.86 88888.00 2008-04-26 15:15:27.404 117 18233.78 73.57 52592.95 88888.00 2008-04-26 15:15:27.904 117 18233.69 73.58 52592.97 88888.00 2008-04-26 15:15:28.404 117 18233.79 73.57 52592.96 88888.00 2008-04-26 15:15:28.904 117 18233.86 73.64 52593.03 88888.00 2008-04-26 15:15:29.404 117 18233.91 73.70 52593.10 88888.00 2008-04-26 15:15:29.904 117 18233.93 73.71 52593.14 88888.00 2008-04-26 15:15:30.404 117 18233.93 73.73 52593.00 88888.00 2008-04-26 15:15:30.904 117 18233.87 73.65 52592.93 88888.00 2008-04-26 15:15:31.404 117 18233.90 73.54 52592.82 88888.00 2008-04-26 15:15:31.904 117 18233.95 73.52 52592.84 88888.00 2008-04-26 15:15:32.404 117 18233.96 73.53 52592.79 88888.00 2008-04-26 15:15:32.904 117 18233.96 73.48 52592.82 88888.00 2008-04-26 15:15:33.404 117 18233.90 73.49 52592.84 88888.00 2008-04-26 15:15:33.904 117 18233.90 73.46 52592.83 88888.00 2008-04-26 15:15:34.404 117 18233.83 73.42 52592.81 88888.00 2008-04-26 15:15:34.904 117 18233.91 73.52 52592.82 88888.00 2008-04-26 15:15:35.404 117 18234.04 73.64 52592.82 88888.00 2008-04-26 15:15:35.904 117 18234.01 73.67 52592.84 88888.00 2008-04-26 15:15:36.404 117 18233.87 73.71 52592.92 88888.00 2008-04-26 15:15:36.904 117 18233.77 73.65 52592.92 88888.00 2008-04-26 15:15:37.404 117 18233.69 73.51 52592.85 88888.00 2008-04-26 15:15:37.904 117 18233.76 73.43 52592.89 88888.00 2008-04-26 15:15:38.404 117 18233.80 73.42 52592.96 88888.00 2008-04-26 15:15:38.904 117 18233.83 73.36 52592.98 88888.00 2008-04-26 15:15:39.404 117 18233.85 73.53 52593.00 88888.00 2008-04-26 15:15:39.904 117 18233.79 73.56 52593.07 88888.00 2008-04-26 15:15:40.404 117 18233.88 73.53 52593.09 88888.00 2008-04-26 15:15:40.904 117 18233.96 73.50 52593.08 88888.00 2008-04-26 15:15:41.404 117 18233.99 73.55 52593.05 88888.00 2008-04-26 15:15:41.904 117 18233.91 73.58 52593.05 88888.00 2008-04-26 15:15:42.404 117 18233.97 73.64 52593.01 88888.00 2008-04-26 15:15:42.904 117 18233.96 73.64 52593.02 88888.00 2008-04-26 15:15:43.404 117 18233.98 73.64 52593.05 88888.00 2008-04-26 15:15:43.904 117 18233.83 73.58 52593.13 88888.00 2008-04-26 15:15:44.404 117 18233.71 73.55 52593.17 88888.00 2008-04-26 15:15:44.904 117 18233.72 73.38 52593.08 88888.00 2008-04-26 15:15:45.404 117 18233.87 73.20 52593.09 88888.00 2008-04-26 15:15:45.904 117 18233.86 73.19 52593.15 88888.00 2008-04-26 15:15:46.404 117 18233.86 73.21 52593.22 88888.00 2008-04-26 15:15:46.904 117 18233.90 73.17 52593.19 88888.00 2008-04-26 15:15:47.404 117 18233.83 73.22 52593.16 88888.00 2008-04-26 15:15:47.904 117 18233.69 73.22 52593.05 88888.00 2008-04-26 15:15:48.404 117 18233.44 73.16 52593.05 88888.00 2008-04-26 15:15:48.904 117 18233.61 73.08 52593.13 88888.00 2008-04-26 15:15:49.404 117 18233.69 73.09 52593.14 88888.00 2008-04-26 15:15:49.904 117 18233.73 73.14 52593.09 88888.00 2008-04-26 15:15:50.404 117 18233.71 73.12 52593.02 88888.00 2008-04-26 15:15:50.904 117 18233.64 73.12 52593.04 88888.00 2008-04-26 15:15:51.404 117 18233.77 73.18 52593.14 88888.00 2008-04-26 15:15:51.904 117 18233.76 73.21 52593.15 88888.00 2008-04-26 15:15:52.404 117 18233.72 73.25 52593.18 88888.00 2008-04-26 15:15:52.904 117 18233.65 73.12 52593.18 88888.00 2008-04-26 15:15:53.404 117 18233.67 73.04 52593.19 88888.00 2008-04-26 15:15:53.904 117 18233.61 72.98 52593.18 88888.00 2008-04-26 15:15:54.404 117 18233.68 73.01 52593.22 88888.00 2008-04-26 15:15:54.904 117 18233.62 73.05 52593.19 88888.00 2008-04-26 15:15:55.404 117 18233.56 73.13 52593.09 88888.00 2008-04-26 15:15:55.904 117 18233.62 73.12 52593.07 88888.00 2008-04-26 15:15:56.404 117 18233.73 73.23 52593.09 88888.00 2008-04-26 15:15:56.904 117 18233.80 73.33 52593.05 88888.00 2008-04-26 15:15:57.404 117 18233.74 73.18 52593.12 88888.00 2008-04-26 15:15:57.904 117 18233.71 73.15 52593.09 88888.00 2008-04-26 15:15:58.404 117 18233.61 73.08 52593.10 88888.00 2008-04-26 15:15:58.904 117 18233.53 73.05 52593.12 88888.00 2008-04-26 15:15:59.404 117 18233.62 73.11 52593.12 88888.00 2008-04-26 15:15:59.904 117 18233.55 73.16 52593.15 88888.00 2008-04-26 15:16:00.404 117 18233.52 73.13 52593.22 88888.00 2008-04-26 15:16:00.904 117 18233.49 73.15 52593.21 88888.00 2008-04-26 15:16:01.404 117 18233.58 73.18 52593.22 88888.00 2008-04-26 15:16:01.904 117 18233.52 73.20 52593.25 88888.00 2008-04-26 15:16:02.404 117 18233.57 73.18 52593.20 88888.00 2008-04-26 15:16:02.904 117 18233.55 73.25 52593.31 88888.00 2008-04-26 15:16:03.404 117 18233.51 73.37 52593.37 88888.00 2008-04-26 15:16:03.904 117 18233.53 73.33 52593.41 88888.00 2008-04-26 15:16:04.404 117 18233.50 73.29 52593.42 88888.00 2008-04-26 15:16:04.904 117 18233.44 73.23 52593.44 88888.00 2008-04-26 15:16:05.404 117 18233.36 73.20 52593.37 88888.00 2008-04-26 15:16:05.904 117 18233.38 73.24 52593.32 88888.00 2008-04-26 15:16:06.404 117 18233.41 73.26 52593.24 88888.00 2008-04-26 15:16:06.904 117 18233.38 73.21 52593.25 88888.00 2008-04-26 15:16:07.404 117 18233.40 73.33 52593.31 88888.00 2008-04-26 15:16:07.904 117 18233.38 73.39 52593.48 88888.00 2008-04-26 15:16:08.404 117 18233.34 73.37 52593.33 88888.00 2008-04-26 15:16:08.904 117 18233.31 73.35 52593.28 88888.00 2008-04-26 15:16:09.404 117 18233.26 73.36 52593.27 88888.00 2008-04-26 15:16:09.904 117 18233.26 73.50 52593.29 88888.00 2008-04-26 15:16:10.404 117 18233.18 73.54 52593.32 88888.00 2008-04-26 15:16:10.904 117 18233.22 73.59 52593.37 88888.00 2008-04-26 15:16:11.404 117 18233.40 73.64 52593.36 88888.00 2008-04-26 15:16:11.904 117 18233.47 73.61 52593.35 88888.00 2008-04-26 15:16:12.404 117 18233.40 73.59 52593.43 88888.00 2008-04-26 15:16:12.904 117 18233.28 73.67 52593.39 88888.00 2008-04-26 15:16:13.404 117 18233.21 73.69 52593.38 88888.00 2008-04-26 15:16:13.904 117 18232.91 73.70 52593.40 88888.00 2008-04-26 15:16:14.404 117 18233.10 73.77 52593.31 88888.00 2008-04-26 15:16:14.904 117 18233.25 73.65 52593.27 88888.00 2008-04-26 15:16:15.404 117 18233.31 73.62 52593.31 88888.00 2008-04-26 15:16:15.904 117 18233.25 73.58 52593.31 88888.00 2008-04-26 15:16:16.404 117 18233.17 73.53 52593.37 88888.00 2008-04-26 15:16:16.904 117 18232.96 73.42 52593.47 88888.00 2008-04-26 15:16:17.404 117 18233.09 73.39 52593.55 88888.00 2008-04-26 15:16:17.904 117 18233.09 73.38 52593.47 88888.00 2008-04-26 15:16:18.404 117 18233.22 73.45 52593.39 88888.00 2008-04-26 15:16:18.904 117 18233.31 73.41 52593.31 88888.00 2008-04-26 15:16:19.404 117 18233.15 73.37 52593.35 88888.00 2008-04-26 15:16:19.904 117 18233.12 73.37 52593.40 88888.00 2008-04-26 15:16:20.404 117 18233.12 73.39 52593.41 88888.00 2008-04-26 15:16:20.904 117 18233.17 73.44 52593.32 88888.00 2008-04-26 15:16:21.404 117 18233.11 73.50 52593.27 88888.00 2008-04-26 15:16:21.904 117 18232.99 73.52 52593.27 88888.00 2008-04-26 15:16:22.404 117 18232.99 73.51 52593.21 88888.00 2008-04-26 15:16:22.904 117 18233.11 73.48 52593.24 88888.00 2008-04-26 15:16:23.404 117 18232.95 73.53 52593.21 88888.00 2008-04-26 15:16:23.904 117 18232.90 73.50 52593.35 88888.00 2008-04-26 15:16:24.404 117 18232.98 73.58 52593.45 88888.00 2008-04-26 15:16:24.904 117 18233.01 73.61 52593.50 88888.00 2008-04-26 15:16:25.404 117 18233.10 73.52 52593.38 88888.00 2008-04-26 15:16:25.904 117 18233.19 73.50 52593.26 88888.00 2008-04-26 15:16:26.404 117 18233.21 73.70 52593.37 88888.00 2008-04-26 15:16:26.904 117 18233.23 73.72 52593.42 88888.00 2008-04-26 15:16:27.404 117 18233.22 73.76 52593.28 88888.00 2008-04-26 15:16:27.904 117 18233.15 73.72 52593.26 88888.00 2008-04-26 15:16:28.404 117 18233.02 73.83 52593.27 88888.00 2008-04-26 15:16:28.904 117 18233.03 73.91 52593.25 88888.00 2008-04-26 15:16:29.404 117 18233.13 73.95 52593.19 88888.00 2008-04-26 15:16:29.904 117 18233.10 73.89 52593.14 88888.00 2008-04-26 15:16:30.404 117 18233.06 73.87 52593.14 88888.00 2008-04-26 15:16:30.904 117 18233.06 73.86 52593.18 88888.00 2008-04-26 15:16:31.404 117 18233.20 73.89 52593.14 88888.00 2008-04-26 15:16:31.904 117 18233.22 73.84 52593.17 88888.00 2008-04-26 15:16:32.404 117 18233.32 73.84 52593.19 88888.00 2008-04-26 15:16:32.904 117 18233.28 73.83 52593.19 88888.00 2008-04-26 15:16:33.404 117 18233.28 73.79 52593.31 88888.00 2008-04-26 15:16:33.904 117 18233.19 73.85 52593.32 88888.00 2008-04-26 15:16:34.404 117 18233.24 73.92 52593.42 88888.00 2008-04-26 15:16:34.904 117 18233.26 73.94 52593.31 88888.00 2008-04-26 15:16:35.404 117 18233.31 73.96 52593.17 88888.00 2008-04-26 15:16:35.904 117 18233.24 73.88 52593.19 88888.00 2008-04-26 15:16:36.404 117 18233.18 73.73 52593.17 88888.00 2008-04-26 15:16:36.904 117 18233.25 73.74 52593.22 88888.00 2008-04-26 15:16:37.404 117 18233.36 73.70 52593.20 88888.00 2008-04-26 15:16:37.904 117 18233.30 73.68 52593.12 88888.00 2008-04-26 15:16:38.404 117 18233.34 73.69 52593.05 88888.00 2008-04-26 15:16:38.904 117 18233.43 73.63 52592.96 88888.00 2008-04-26 15:16:39.404 117 18233.41 73.61 52593.01 88888.00 2008-04-26 15:16:39.904 117 18233.31 73.70 52593.01 88888.00 2008-04-26 15:16:40.404 117 18233.31 73.69 52592.96 88888.00 2008-04-26 15:16:40.904 117 18233.34 73.62 52593.07 88888.00 2008-04-26 15:16:41.404 117 18233.30 73.66 52593.16 88888.00 2008-04-26 15:16:41.904 117 18233.38 73.62 52593.05 88888.00 2008-04-26 15:16:42.404 117 18233.45 73.44 52592.95 88888.00 2008-04-26 15:16:42.904 117 18233.35 73.34 52592.98 88888.00 2008-04-26 15:16:43.404 117 18233.21 73.55 52593.20 88888.00 2008-04-26 15:16:43.904 117 18233.29 73.72 52593.15 88888.00 2008-04-26 15:16:44.404 117 18233.30 73.73 52593.10 88888.00 2008-04-26 15:16:44.904 117 18233.44 73.71 52593.07 88888.00 2008-04-26 15:16:45.404 117 18233.52 73.72 52593.05 88888.00 2008-04-26 15:16:45.904 117 18233.53 73.65 52593.01 88888.00 2008-04-26 15:16:46.404 117 18233.44 73.65 52593.01 88888.00 2008-04-26 15:16:46.904 117 18233.41 73.73 52593.00 88888.00 2008-04-26 15:16:47.404 117 18233.52 73.69 52592.93 88888.00 2008-04-26 15:16:47.904 117 18233.56 73.61 52593.04 88888.00 2008-04-26 15:16:48.404 117 18233.52 73.65 52593.02 88888.00 2008-04-26 15:16:48.904 117 18233.46 73.62 52592.96 88888.00 2008-04-26 15:16:49.404 117 18233.43 73.61 52592.91 88888.00 2008-04-26 15:16:49.904 117 18233.44 73.51 52592.91 88888.00 2008-04-26 15:16:50.404 117 18233.49 73.48 52593.01 88888.00 2008-04-26 15:16:50.904 117 18233.52 73.52 52593.10 88888.00 2008-04-26 15:16:51.404 117 18233.66 73.53 52593.09 88888.00 2008-04-26 15:16:51.904 117 18233.78 73.53 52592.83 88888.00 2008-04-26 15:16:52.404 117 18233.84 73.51 52592.79 88888.00 2008-04-26 15:16:52.904 117 18233.84 73.49 52592.86 88888.00 2008-04-26 15:16:53.404 117 18233.67 73.49 52592.71 88888.00 2008-04-26 15:16:53.904 117 18233.62 73.50 52592.87 88888.00 2008-04-26 15:16:54.404 117 18233.55 73.47 52592.97 88888.00 2008-04-26 15:16:54.904 117 18233.49 73.47 52592.90 88888.00 2008-04-26 15:16:55.404 117 18233.51 73.50 52592.95 88888.00 2008-04-26 15:16:55.904 117 18233.55 73.51 52592.93 88888.00 2008-04-26 15:16:56.404 117 18233.61 73.49 52592.90 88888.00 2008-04-26 15:16:56.904 117 18233.61 73.54 52592.87 88888.00 2008-04-26 15:16:57.404 117 18233.68 73.53 52592.89 88888.00 2008-04-26 15:16:57.904 117 18233.55 73.58 52592.95 88888.00 2008-04-26 15:16:58.404 117 18233.50 73.59 52593.02 88888.00 2008-04-26 15:16:58.904 117 18233.65 73.61 52593.08 88888.00 2008-04-26 15:16:59.404 117 18233.53 73.61 52593.03 88888.00 2008-04-26 15:16:59.904 117 18233.69 73.49 52592.95 88888.00 2008-04-26 15:17:00.404 117 18233.82 73.48 52593.13 88888.00 2008-04-26 15:17:00.904 117 18233.89 73.46 52592.97 88888.00 2008-04-26 15:17:01.404 117 18233.89 73.43 52593.00 88888.00 2008-04-26 15:17:01.904 117 18233.85 73.45 52593.07 88888.00 2008-04-26 15:17:02.404 117 18233.86 73.42 52593.15 88888.00 2008-04-26 15:17:02.904 117 18233.71 73.31 52593.18 88888.00 2008-04-26 15:17:03.404 117 18233.71 73.22 52593.05 88888.00 2008-04-26 15:17:03.904 117 18233.85 73.35 52593.08 88888.00 2008-04-26 15:17:04.404 117 18233.78 73.35 52593.12 88888.00 2008-04-26 15:17:04.904 117 18233.87 73.33 52593.10 88888.00 2008-04-26 15:17:05.404 117 18233.86 73.36 52593.15 88888.00 2008-04-26 15:17:05.904 117 18233.97 73.43 52593.09 88888.00 2008-04-26 15:17:06.404 117 18233.91 73.41 52593.14 88888.00 2008-04-26 15:17:06.904 117 18233.87 73.41 52593.17 88888.00 2008-04-26 15:17:07.404 117 18233.86 73.43 52593.21 88888.00 2008-04-26 15:17:07.904 117 18233.82 73.48 52592.97 88888.00 2008-04-26 15:17:08.404 117 18233.73 73.39 52592.98 88888.00 2008-04-26 15:17:08.904 117 18233.62 73.34 52592.85 88888.00 2008-04-26 15:17:09.404 117 18233.61 73.33 52592.94 88888.00 2008-04-26 15:17:09.904 117 18233.55 73.26 52592.98 88888.00 2008-04-26 15:17:10.404 117 18233.60 73.21 52592.93 88888.00 2008-04-26 15:17:10.904 117 18233.62 73.29 52592.90 88888.00 2008-04-26 15:17:11.404 117 18233.65 73.31 52592.95 88888.00 2008-04-26 15:17:11.904 117 18233.74 73.33 52592.97 88888.00 2008-04-26 15:17:12.404 117 18233.67 73.33 52592.90 88888.00 2008-04-26 15:17:12.904 117 18233.58 73.34 52592.94 88888.00 2008-04-26 15:17:13.404 117 18233.50 73.33 52592.96 88888.00 2008-04-26 15:17:13.904 117 18233.58 73.42 52592.97 88888.00 2008-04-26 15:17:14.404 117 18233.75 73.49 52592.96 88888.00 2008-04-26 15:17:14.904 117 18233.68 73.51 52593.10 88888.00 2008-04-26 15:17:15.404 117 18233.47 73.50 52593.05 88888.00 2008-04-26 15:17:15.904 117 18233.60 73.53 52593.09 88888.00 2008-04-26 15:17:16.404 117 18233.72 73.55 52593.19 88888.00 2008-04-26 15:17:16.904 117 18233.74 73.69 52593.13 88888.00 2008-04-26 15:17:17.404 117 18233.71 73.78 52593.05 88888.00 2008-04-26 15:17:17.904 117 18233.66 73.70 52592.98 88888.00 2008-04-26 15:17:18.404 117 18233.63 73.65 52593.04 88888.00 2008-04-26 15:17:18.904 117 18233.65 73.58 52593.15 88888.00 2008-04-26 15:17:19.404 117 18233.62 73.62 52593.21 88888.00 2008-04-26 15:17:19.904 117 18233.74 73.67 52593.24 88888.00 2008-04-26 15:17:20.404 117 18233.77 73.45 52593.17 88888.00 2008-04-26 15:17:20.904 117 18233.63 73.39 52593.08 88888.00 2008-04-26 15:17:21.404 117 18233.65 73.37 52593.04 88888.00 2008-04-26 15:17:21.904 117 18233.75 73.36 52593.09 88888.00 2008-04-26 15:17:22.404 117 18233.75 73.40 52593.02 88888.00 2008-04-26 15:17:22.904 117 18233.58 73.50 52593.17 88888.00 2008-04-26 15:17:23.404 117 18233.62 73.50 52593.07 88888.00 2008-04-26 15:17:23.904 117 18233.51 73.54 52593.14 88888.00 2008-04-26 15:17:24.404 117 18233.61 73.54 52593.15 88888.00 2008-04-26 15:17:24.904 117 18233.61 73.54 52593.07 88888.00 2008-04-26 15:17:25.404 117 18233.55 73.58 52593.19 88888.00 2008-04-26 15:17:25.904 117 18233.38 73.72 52593.25 88888.00 2008-04-26 15:17:26.404 117 18233.43 73.79 52593.30 88888.00 2008-04-26 15:17:26.904 117 18233.47 73.82 52593.28 88888.00 2008-04-26 15:17:27.404 117 18233.47 73.74 52593.27 88888.00 2008-04-26 15:17:27.904 117 18233.47 73.69 52593.14 88888.00 2008-04-26 15:17:28.404 117 18233.45 73.65 52593.08 88888.00 2008-04-26 15:17:28.904 117 18233.49 73.64 52593.19 88888.00 2008-04-26 15:17:29.404 117 18233.51 73.80 52593.16 88888.00 2008-04-26 15:17:29.904 117 18233.58 73.90 52593.24 88888.00 2008-04-26 15:17:30.404 117 18233.58 73.86 52593.12 88888.00 2008-04-26 15:17:30.904 117 18233.35 73.81 52593.16 88888.00 2008-04-26 15:17:31.404 117 18233.36 73.86 52593.22 88888.00 2008-04-26 15:17:31.904 117 18233.46 73.91 52593.13 88888.00 2008-04-26 15:17:32.404 117 18233.42 73.83 52593.09 88888.00 2008-04-26 15:17:32.904 117 18233.42 73.73 52593.02 88888.00 2008-04-26 15:17:33.404 117 18233.44 73.83 52592.97 88888.00 2008-04-26 15:17:33.904 117 18233.47 73.96 52593.04 88888.00 2008-04-26 15:17:34.404 117 18233.44 73.99 52592.93 88888.00 2008-04-26 15:17:34.904 117 18233.40 74.06 52592.91 88888.00 2008-04-26 15:17:35.404 117 18233.50 74.10 52592.96 88888.00 2008-04-26 15:17:35.904 117 18233.65 74.15 52592.98 88888.00 2008-04-26 15:17:36.404 117 18233.75 74.17 52593.13 88888.00 2008-04-26 15:17:36.904 117 18233.65 74.12 52593.18 88888.00 2008-04-26 15:17:37.404 117 18233.67 74.08 52593.16 88888.00 2008-04-26 15:17:37.904 117 18233.56 74.09 52593.10 88888.00 2008-04-26 15:17:38.404 117 18233.30 74.15 52593.08 88888.00 2008-04-26 15:17:38.904 117 18233.44 74.15 52593.13 88888.00 2008-04-26 15:17:39.404 117 18233.66 74.10 52593.09 88888.00 2008-04-26 15:17:39.904 117 18233.72 74.06 52593.15 88888.00 2008-04-26 15:17:40.404 117 18233.82 73.96 52593.17 88888.00 2008-04-26 15:17:40.904 117 18233.74 73.90 52592.98 88888.00 2008-04-26 15:17:41.404 117 18233.71 73.98 52592.82 88888.00 2008-04-26 15:17:41.904 117 18233.72 74.17 52592.87 88888.00 2008-04-26 15:17:42.404 117 18233.69 74.30 52592.84 88888.00 2008-04-26 15:17:42.904 117 18233.62 74.34 52592.87 88888.00 2008-04-26 15:17:43.404 117 18233.66 74.39 52592.84 88888.00 2008-04-26 15:17:43.904 117 18233.76 74.36 52592.93 88888.00 2008-04-26 15:17:44.404 117 18233.67 74.24 52592.87 88888.00 2008-04-26 15:17:44.904 117 18233.67 74.03 52592.84 88888.00 2008-04-26 15:17:45.404 117 18233.74 74.02 52592.92 88888.00 2008-04-26 15:17:45.904 117 18233.72 74.04 52592.97 88888.00 2008-04-26 15:17:46.404 117 18233.61 74.06 52592.87 88888.00 2008-04-26 15:17:46.904 117 18233.69 74.09 52592.83 88888.00 2008-04-26 15:17:47.404 117 18233.62 74.15 52592.80 88888.00 2008-04-26 15:17:47.904 117 18233.63 74.10 52592.75 88888.00 2008-04-26 15:17:48.404 117 18233.75 74.24 52592.84 88888.00 2008-04-26 15:17:48.904 117 18233.68 74.37 52592.98 88888.00 2008-04-26 15:17:49.404 117 18233.60 74.37 52592.89 88888.00 2008-04-26 15:17:49.904 117 18233.78 74.36 52592.83 88888.00 2008-04-26 15:17:50.404 117 18233.79 74.41 52592.90 88888.00 2008-04-26 15:17:50.904 117 18233.69 74.36 52592.73 88888.00 2008-04-26 15:17:51.404 117 18233.64 74.39 52592.84 88888.00 2008-04-26 15:17:51.904 117 18233.66 74.41 52592.89 88888.00 2008-04-26 15:17:52.404 117 18233.79 74.39 52592.87 88888.00 2008-04-26 15:17:52.904 117 18233.88 74.39 52592.75 88888.00 2008-04-26 15:17:53.404 117 18233.74 74.30 52592.70 88888.00 2008-04-26 15:17:53.904 117 18233.82 74.16 52592.74 88888.00 2008-04-26 15:17:54.404 117 18233.87 74.29 52592.71 88888.00 2008-04-26 15:17:54.904 117 18233.93 74.37 52592.80 88888.00 2008-04-26 15:17:55.404 117 18233.85 74.37 52592.78 88888.00 2008-04-26 15:17:55.904 117 18233.86 74.33 52592.80 88888.00 2008-04-26 15:17:56.404 117 18233.83 74.34 52592.89 88888.00 2008-04-26 15:17:56.904 117 18233.82 74.31 52592.89 88888.00 2008-04-26 15:17:57.404 117 18233.88 74.41 52592.84 88888.00 2008-04-26 15:17:57.904 117 18233.95 74.39 52593.00 88888.00 2008-04-26 15:17:58.404 117 18233.93 74.41 52592.93 88888.00 2008-04-26 15:17:58.904 117 18233.87 74.43 52592.82 88888.00 2008-04-26 15:17:59.404 117 18233.95 74.35 52592.80 88888.00 2008-04-26 15:17:59.904 117 18233.96 74.37 52592.83 88888.00 2008-04-26 15:18:00.404 117 18233.98 74.41 52592.90 88888.00 2008-04-26 15:18:00.904 117 18233.90 74.39 52592.84 88888.00 2008-04-26 15:18:01.404 117 18233.76 74.35 52592.68 88888.00 2008-04-26 15:18:01.904 117 18233.82 74.34 52592.67 88888.00 2008-04-26 15:18:02.404 117 18233.86 74.36 52592.79 88888.00 2008-04-26 15:18:02.904 117 18233.88 74.31 52592.71 88888.00 2008-04-26 15:18:03.404 117 18233.90 74.30 52592.77 88888.00 2008-04-26 15:18:03.904 117 18233.78 74.34 52592.78 88888.00 2008-04-26 15:18:04.404 117 18233.68 74.39 52592.86 88888.00 2008-04-26 15:18:04.904 117 18233.67 74.36 52592.86 88888.00 2008-04-26 15:18:05.404 117 18233.66 74.24 52592.80 88888.00 2008-04-26 15:18:05.904 117 18233.65 74.23 52592.77 88888.00 2008-04-26 15:18:06.404 117 18233.75 74.30 52592.84 88888.00 2008-04-26 15:18:06.904 117 18233.65 74.29 52592.83 88888.00 2008-04-26 15:18:07.404 117 18233.72 74.31 52592.75 88888.00 2008-04-26 15:18:07.904 117 18233.73 74.29 52592.71 88888.00 2008-04-26 15:18:08.404 117 18233.78 74.34 52592.81 88888.00 2008-04-26 15:18:08.904 117 18233.77 74.31 52592.77 88888.00 2008-04-26 15:18:09.404 117 18233.86 74.10 52592.71 88888.00 2008-04-26 15:18:09.904 117 18233.86 74.07 52592.73 88888.00 2008-04-26 15:18:10.404 117 18233.80 74.19 52592.71 88888.00 2008-04-26 15:18:10.904 117 18233.98 74.22 52592.80 88888.00 2008-04-26 15:18:11.404 117 18233.94 74.24 52592.73 88888.00 2008-04-26 15:18:11.904 117 18233.91 74.32 52592.75 88888.00 2008-04-26 15:18:12.404 117 18233.93 74.38 52592.89 88888.00 2008-04-26 15:18:12.904 117 18233.97 74.41 52592.91 88888.00 2008-04-26 15:18:13.404 117 18233.95 74.41 52592.86 88888.00 2008-04-26 15:18:13.904 117 18233.95 74.46 52592.87 88888.00 2008-04-26 15:18:14.404 117 18233.87 74.49 52592.90 88888.00 2008-04-26 15:18:14.904 117 18233.86 74.44 52592.83 88888.00 2008-04-26 15:18:15.404 117 18233.76 74.32 52592.81 88888.00 2008-04-26 15:18:15.904 117 18233.79 74.26 52592.81 88888.00 2008-04-26 15:18:16.404 117 18233.72 74.23 52592.91 88888.00 2008-04-26 15:18:16.904 117 18233.68 74.15 52592.79 88888.00 2008-04-26 15:18:17.401 117 18233.83 74.20 52592.74 88888.00 2008-04-26 15:18:17.901 117 18233.94 74.23 52592.80 88888.00 2008-04-26 15:18:18.401 117 18234.14 74.21 52592.92 88888.00 2008-04-26 15:18:18.901 117 18234.09 74.20 52592.89 88888.00 2008-04-26 15:18:19.401 117 18234.10 74.15 52592.84 88888.00 2008-04-26 15:18:19.901 117 18234.15 74.17 52592.87 88888.00 2008-04-26 15:18:20.401 117 18234.04 74.16 52593.00 88888.00 2008-04-26 15:18:20.901 117 18233.98 74.19 52592.84 88888.00 2008-04-26 15:18:21.401 117 18233.94 74.19 52592.77 88888.00 2008-04-26 15:18:21.901 117 18233.95 74.10 52592.87 88888.00 2008-04-26 15:18:22.401 117 18234.01 74.11 52592.90 88888.00 2008-04-26 15:18:22.901 117 18234.06 74.13 52592.98 88888.00 2008-04-26 15:18:23.401 117 18233.95 74.11 52592.85 88888.00 2008-04-26 15:18:23.901 117 18233.95 74.16 52592.78 88888.00 2008-04-26 15:18:24.401 117 18233.90 74.17 52592.87 88888.00 2008-04-26 15:18:24.901 117 18233.93 74.22 52592.91 88888.00 2008-04-26 15:18:25.401 117 18233.97 74.19 52592.83 88888.00 2008-04-26 15:18:25.901 117 18234.06 74.19 52592.82 88888.00 2008-04-26 15:18:26.401 117 18234.07 74.18 52592.73 88888.00 2008-04-26 15:18:26.901 117 18233.83 74.21 52592.83 88888.00 2008-04-26 15:18:27.401 117 18233.78 74.18 52592.89 88888.00 2008-04-26 15:18:27.901 117 18233.93 74.21 52592.82 88888.00 2008-04-26 15:18:28.401 117 18233.98 74.24 52592.79 88888.00 2008-04-26 15:18:28.901 117 18234.06 74.25 52592.77 88888.00 2008-04-26 15:18:29.401 117 18234.06 74.30 52592.79 88888.00 2008-04-26 15:18:29.901 117 18233.99 74.26 52592.85 88888.00 2008-04-26 15:18:30.401 117 18234.01 74.34 52592.78 88888.00 2008-04-26 15:18:30.901 117 18234.02 74.37 52592.73 88888.00 2008-04-26 15:18:31.401 117 18234.02 74.37 52592.67 88888.00 2008-04-26 15:18:31.901 117 18233.95 74.39 52592.69 88888.00 2008-04-26 15:18:32.401 117 18234.04 74.36 52592.75 88888.00 2008-04-26 15:18:32.901 117 18233.95 74.28 52592.68 88888.00 2008-04-26 15:18:33.401 117 18233.99 74.26 52592.66 88888.00 2008-04-26 15:18:33.901 117 18233.84 74.25 52592.62 88888.00 2008-04-26 15:18:34.401 117 18233.83 74.23 52592.63 88888.00 2008-04-26 15:18:34.901 117 18233.86 74.30 52592.75 88888.00 2008-04-26 15:18:35.401 117 18233.93 74.26 52592.80 88888.00 2008-04-26 15:18:35.901 117 18233.89 74.29 52592.79 88888.00 2008-04-26 15:18:36.401 117 18233.88 74.46 52592.83 88888.00 2008-04-26 15:18:36.901 117 18233.75 74.58 52592.71 88888.00 2008-04-26 15:18:37.401 117 18233.67 74.50 52592.74 88888.00 2008-04-26 15:18:37.901 117 18233.71 74.34 52592.81 88888.00 2008-04-26 15:18:38.401 117 18233.68 74.36 52592.85 88888.00 2008-04-26 15:18:38.901 117 18233.66 74.37 52592.85 88888.00 2008-04-26 15:18:39.401 117 18233.80 74.47 52592.78 88888.00 2008-04-26 15:18:39.901 117 18233.71 74.54 52592.74 88888.00 2008-04-26 15:18:40.401 117 18233.73 74.66 52592.75 88888.00 2008-04-26 15:18:40.901 117 18233.73 74.57 52592.69 88888.00 2008-04-26 15:18:41.401 117 18233.87 74.37 52592.74 88888.00 2008-04-26 15:18:41.901 117 18233.89 74.34 52592.77 88888.00 2008-04-26 15:18:42.401 117 18233.96 74.36 52592.68 88888.00 2008-04-26 15:18:42.901 117 18234.00 74.25 52592.81 88888.00 2008-04-26 15:18:43.401 117 18233.88 74.29 52592.77 88888.00 2008-04-26 15:18:43.901 117 18233.89 74.31 52592.68 88888.00 2008-04-26 15:18:44.401 117 18234.00 74.26 52592.86 88888.00 2008-04-26 15:18:44.901 117 18234.05 74.26 52592.93 88888.00 2008-04-26 15:18:45.401 117 18233.96 74.25 52592.93 88888.00 2008-04-26 15:18:45.901 117 18234.04 74.28 52592.96 88888.00 2008-04-26 15:18:46.401 117 18234.01 74.35 52592.96 88888.00 2008-04-26 15:18:46.901 117 18234.01 74.45 52592.97 88888.00 2008-04-26 15:18:47.401 117 18234.08 74.44 52593.01 88888.00 2008-04-26 15:18:47.901 117 18234.12 74.47 52592.93 88888.00 2008-04-26 15:18:48.401 117 18234.11 74.47 52592.90 88888.00 2008-04-26 15:18:48.901 117 18234.12 74.47 52592.96 88888.00 2008-04-26 15:18:49.401 117 18234.25 74.42 52592.97 88888.00 2008-04-26 15:18:49.901 117 18234.23 74.45 52592.97 88888.00 2008-04-26 15:18:50.401 117 18234.10 74.52 52593.06 88888.00 2008-04-26 15:18:50.901 117 18234.18 74.43 52593.08 88888.00 2008-04-26 15:18:51.401 117 18234.27 74.42 52593.05 88888.00 2008-04-26 15:18:51.901 117 18234.14 74.42 52593.02 88888.00 2008-04-26 15:18:52.401 117 18234.04 74.44 52593.04 88888.00 2008-04-26 15:18:52.901 117 18233.96 74.46 52592.98 88888.00 2008-04-26 15:18:53.401 117 18233.90 74.43 52592.96 88888.00 2008-04-26 15:18:53.901 117 18233.91 74.41 52593.08 88888.00 2008-04-26 15:18:54.401 117 18234.06 74.37 52593.14 88888.00 2008-04-26 15:18:54.901 117 18234.19 74.35 52592.98 88888.00 2008-04-26 15:18:55.401 117 18234.21 74.32 52592.96 88888.00 2008-04-26 15:18:55.901 117 18234.26 74.31 52593.00 88888.00 2008-04-26 15:18:56.401 117 18234.30 74.36 52593.05 88888.00 2008-04-26 15:18:56.901 117 18234.19 74.33 52593.07 88888.00 2008-04-26 15:18:57.401 117 18234.15 74.31 52593.12 88888.00 2008-04-26 15:18:57.901 117 18234.12 74.32 52593.05 88888.00 2008-04-26 15:18:58.401 117 18234.10 74.32 52592.93 88888.00 2008-04-26 15:18:58.901 117 18233.97 74.35 52592.89 88888.00 2008-04-26 15:18:59.401 117 18233.87 74.36 52592.89 88888.00 2008-04-26 15:18:59.901 117 18233.80 74.22 52592.83 88888.00 2008-04-26 15:19:00.401 117 18233.88 74.30 52592.79 88888.00 2008-04-26 15:19:00.901 117 18233.82 74.37 52592.71 88888.00 2008-04-26 15:19:01.401 117 18233.96 74.30 52592.79 88888.00 2008-04-26 15:19:01.901 117 18234.06 74.29 52592.80 88888.00 2008-04-26 15:19:02.401 117 18234.04 74.29 52592.79 88888.00 2008-04-26 15:19:02.901 117 18233.95 74.25 52592.85 88888.00 2008-04-26 15:19:03.401 117 18233.94 74.31 52592.75 88888.00 2008-04-26 15:19:03.901 117 18234.05 74.37 52592.74 88888.00 2008-04-26 15:19:04.401 117 18234.14 74.40 52592.75 88888.00 2008-04-26 15:19:04.901 117 18234.15 74.42 52592.79 88888.00 2008-04-26 15:19:05.401 117 18234.14 74.42 52592.90 88888.00 2008-04-26 15:19:05.901 117 18234.01 74.36 52592.94 88888.00 2008-04-26 15:19:06.401 117 18234.06 74.45 52593.10 88888.00 2008-04-26 15:19:06.901 117 18234.22 74.49 52593.13 88888.00 2008-04-26 15:19:07.401 117 18234.21 74.38 52592.86 88888.00 2008-04-26 15:19:07.901 117 18234.30 74.39 52592.90 88888.00 2008-04-26 15:19:08.401 117 18234.25 74.61 52592.83 88888.00 2008-04-26 15:19:08.901 117 18234.05 74.66 52592.73 88888.00 2008-04-26 15:19:09.401 117 18234.01 74.65 52592.74 88888.00 2008-04-26 15:19:09.901 117 18234.12 74.57 52592.86 88888.00 2008-04-26 15:19:10.401 117 18233.98 74.58 52592.98 88888.00 2008-04-26 15:19:10.901 117 18234.12 74.63 52592.98 88888.00 2008-04-26 15:19:11.401 117 18234.30 74.64 52593.00 88888.00 2008-04-26 15:19:11.901 117 18234.33 74.64 52592.92 88888.00 2008-04-26 15:19:12.401 117 18234.23 74.59 52592.87 88888.00 2008-04-26 15:19:12.901 117 18234.20 74.42 52592.83 88888.00 2008-04-26 15:19:13.401 117 18234.26 74.37 52592.90 88888.00 2008-04-26 15:19:13.901 117 18234.26 74.36 52592.95 88888.00 2008-04-26 15:19:14.401 117 18234.23 74.31 52592.86 88888.00 2008-04-26 15:19:14.901 117 18234.22 74.30 52592.93 88888.00 2008-04-26 15:19:15.401 117 18234.27 74.33 52592.91 88888.00 2008-04-26 15:19:15.901 117 18234.29 74.31 52592.89 88888.00 2008-04-26 15:19:16.401 117 18234.36 74.23 52592.93 88888.00 2008-04-26 15:19:16.901 117 18234.31 74.16 52593.12 88888.00 2008-04-26 15:19:17.401 117 18234.23 74.17 52593.19 88888.00 2008-04-26 15:19:17.901 117 18234.21 74.21 52593.10 88888.00 2008-04-26 15:19:18.401 117 18234.22 74.15 52592.98 88888.00 2008-04-26 15:19:18.901 117 18234.22 74.15 52592.87 88888.00 2008-04-26 15:19:19.401 117 18234.30 74.18 52592.85 88888.00 2008-04-26 15:19:19.901 117 18234.11 74.19 52592.87 88888.00 2008-04-26 15:19:20.401 117 18234.07 74.14 52593.03 88888.00 2008-04-26 15:19:20.901 117 18234.12 74.21 52593.09 88888.00 2008-04-26 15:19:21.401 117 18234.09 74.23 52593.04 88888.00 2008-04-26 15:19:21.901 117 18234.12 74.14 52592.83 88888.00 2008-04-26 15:19:22.401 117 18234.15 74.17 52592.85 88888.00 2008-04-26 15:19:22.901 117 18234.12 74.16 52592.89 88888.00 2008-04-26 15:19:23.401 117 18234.20 74.24 52592.89 88888.00 2008-04-26 15:19:23.901 117 18234.37 74.35 52592.87 88888.00 2008-04-26 15:19:24.401 117 18234.31 74.35 52592.91 88888.00 2008-04-26 15:19:24.901 117 18234.21 74.31 52593.05 88888.00 2008-04-26 15:19:25.401 117 18234.21 74.33 52592.91 88888.00 2008-04-26 15:19:25.901 117 18234.18 74.40 52592.87 88888.00 2008-04-26 15:19:26.401 117 18234.11 74.38 52592.90 88888.00 2008-04-26 15:19:26.901 117 18234.11 74.55 52592.90 88888.00 2008-04-26 15:19:27.401 117 18234.06 74.53 52592.91 88888.00 2008-04-26 15:19:27.901 117 18234.05 74.61 52592.81 88888.00 2008-04-26 15:19:28.401 117 18234.11 74.63 52592.78 88888.00 2008-04-26 15:19:28.901 117 18234.21 74.59 52592.89 88888.00 2008-04-26 15:19:29.401 117 18234.28 74.53 52592.82 88888.00 2008-04-26 15:19:29.901 117 18234.32 74.52 52592.68 88888.00 2008-04-26 15:19:30.401 117 18234.29 74.56 52592.71 88888.00 2008-04-26 15:19:30.901 117 18234.19 74.45 52592.77 88888.00 2008-04-26 15:19:31.401 117 18234.15 74.36 52592.79 88888.00 2008-04-26 15:19:31.901 117 18234.27 74.32 52592.78 88888.00 2008-04-26 15:19:32.401 117 18234.22 74.33 52592.87 88888.00 2008-04-26 15:19:32.901 117 18234.28 74.31 52592.85 88888.00 2008-04-26 15:19:33.401 117 18234.25 74.32 52592.87 88888.00 2008-04-26 15:19:33.901 117 18234.30 74.31 52592.87 88888.00 2008-04-26 15:19:34.401 117 18234.17 74.30 52592.83 88888.00 2008-04-26 15:19:34.901 117 18234.21 74.31 52592.89 88888.00 2008-04-26 15:19:35.401 117 18234.26 74.28 52592.80 88888.00 2008-04-26 15:19:35.901 117 18234.23 74.24 52592.79 88888.00 2008-04-26 15:19:36.401 117 18234.22 74.34 52592.74 88888.00 2008-04-26 15:19:36.901 117 18234.14 74.37 52592.78 88888.00 2008-04-26 15:19:37.401 117 18234.22 74.37 52592.87 88888.00 2008-04-26 15:19:37.901 117 18234.39 74.33 52593.01 88888.00 2008-04-26 15:19:38.401 117 18234.21 74.33 52593.00 88888.00 2008-04-26 15:19:38.901 117 18234.25 74.33 52592.85 88888.00 2008-04-26 15:19:39.401 117 18234.23 74.33 52592.80 88888.00 2008-04-26 15:19:39.901 117 18234.19 74.26 52592.78 88888.00 2008-04-26 15:19:40.401 117 18234.20 74.30 52592.79 88888.00 2008-04-26 15:19:40.901 117 18234.27 74.34 52592.80 88888.00 2008-04-26 15:19:41.401 117 18234.28 74.35 52592.69 88888.00 2008-04-26 15:19:41.901 117 18234.33 74.32 52592.81 88888.00 2008-04-26 15:19:42.401 117 18234.34 74.40 52592.86 88888.00 2008-04-26 15:19:42.901 117 18234.26 74.44 52592.96 88888.00 2008-04-26 15:19:43.401 117 18234.29 74.45 52592.97 88888.00 2008-04-26 15:19:43.901 117 18234.42 74.53 52592.83 88888.00 2008-04-26 15:19:44.401 117 18234.50 74.59 52592.74 88888.00 2008-04-26 15:19:44.901 117 18234.59 74.63 52592.89 88888.00 2008-04-26 15:19:45.401 117 18234.50 74.62 52592.92 88888.00 2008-04-26 15:19:45.901 117 18234.50 74.59 52592.95 88888.00 2008-04-26 15:19:46.401 117 18234.51 74.58 52592.89 88888.00 2008-04-26 15:19:46.901 117 18234.39 74.52 52592.87 88888.00 2008-04-26 15:19:47.401 117 18234.43 74.58 52592.86 88888.00 2008-04-26 15:19:47.901 117 18234.50 74.54 52592.81 88888.00 2008-04-26 15:19:48.401 117 18234.58 74.50 52592.78 88888.00 2008-04-26 15:19:48.901 117 18234.51 74.49 52592.74 88888.00 2008-04-26 15:19:49.401 117 18234.42 74.48 52592.79 88888.00 2008-04-26 15:19:49.901 117 18234.32 74.43 52592.79 88888.00 2008-04-26 15:19:50.401 117 18234.22 74.41 52592.83 88888.00 2008-04-26 15:19:50.901 117 18234.36 74.28 52592.85 88888.00 2008-04-26 15:19:51.401 117 18234.44 74.39 52592.94 88888.00 2008-04-26 15:19:51.901 117 18234.44 74.39 52593.00 88888.00 2008-04-26 15:19:52.401 117 18234.37 74.36 52593.04 88888.00 2008-04-26 15:19:52.901 117 18234.31 74.43 52592.86 88888.00 2008-04-26 15:19:53.401 117 18234.26 74.43 52592.72 88888.00 2008-04-26 15:19:53.901 117 18234.23 74.49 52592.81 88888.00 2008-04-26 15:19:54.401 117 18234.37 74.49 52592.78 88888.00 2008-04-26 15:19:54.901 117 18234.38 74.38 52592.78 88888.00 2008-04-26 15:19:55.401 117 18234.37 74.36 52592.82 88888.00 2008-04-26 15:19:55.901 117 18234.44 74.38 52592.93 88888.00 2008-04-26 15:19:56.401 117 18234.38 74.40 52593.01 88888.00 2008-04-26 15:19:56.901 117 18234.34 74.46 52592.98 88888.00 2008-04-26 15:19:57.401 117 18234.32 74.45 52592.87 88888.00 2008-04-26 15:19:57.901 117 18234.21 74.47 52592.78 88888.00 2008-04-26 15:19:58.401 117 18234.26 74.46 52592.82 88888.00 2008-04-26 15:19:58.901 117 18234.32 74.43 52592.80 88888.00 2008-04-26 15:19:59.401 117 18234.33 74.34 52592.72 88888.00 2008-04-26 15:19:59.901 117 18234.28 74.24 52592.91 88888.00 2008-04-26 15:20:00.401 117 18234.25 74.14 52592.91 88888.00 2008-04-26 15:20:00.901 117 18234.22 74.20 52592.87 88888.00 2008-04-26 15:20:01.401 117 18234.15 74.30 52592.86 88888.00 2008-04-26 15:20:01.901 117 18234.26 74.44 52592.95 88888.00 2008-04-26 15:20:02.401 117 18234.32 74.55 52592.95 88888.00 2008-04-26 15:20:02.901 117 18234.31 74.53 52592.92 88888.00 2008-04-26 15:20:03.401 117 18234.21 74.55 52592.91 88888.00 2008-04-26 15:20:03.901 117 18234.15 74.54 52592.87 88888.00 2008-04-26 15:20:04.401 117 18234.22 74.55 52592.93 88888.00 2008-04-26 15:20:04.901 117 18234.23 74.58 52592.97 88888.00 2008-04-26 15:20:05.401 117 18234.21 74.57 52592.98 88888.00 2008-04-26 15:20:05.901 117 18234.20 74.58 52593.03 88888.00 2008-04-26 15:20:06.401 117 18234.17 74.62 52592.81 88888.00 2008-04-26 15:20:06.901 117 18234.21 74.64 52592.71 88888.00 2008-04-26 15:20:07.401 117 18234.44 74.74 52592.83 88888.00 2008-04-26 15:20:07.901 117 18234.51 74.74 52592.82 88888.00 2008-04-26 15:20:08.401 117 18234.50 74.71 52593.03 88888.00 2008-04-26 15:20:08.901 117 18234.53 74.70 52593.15 88888.00 2008-04-26 15:20:09.401 117 18234.45 74.73 52593.13 88888.00 2008-04-26 15:20:09.901 117 18234.37 74.66 52593.08 88888.00 2008-04-26 15:20:10.401 117 18234.25 74.62 52593.03 88888.00 2008-04-26 15:20:10.901 117 18234.48 74.69 52593.05 88888.00 2008-04-26 15:20:11.401 117 18234.43 74.69 52593.07 88888.00 2008-04-26 15:20:11.901 117 18234.33 74.71 52593.06 88888.00 2008-04-26 15:20:12.401 117 18234.41 74.70 52593.14 88888.00 2008-04-26 15:20:12.901 117 18234.26 74.59 52593.14 88888.00 2008-04-26 15:20:13.401 117 18234.30 74.49 52593.14 88888.00 2008-04-26 15:20:13.901 117 18234.28 74.53 52593.05 88888.00 2008-04-26 15:20:14.401 117 18234.18 74.69 52593.00 88888.00 2008-04-26 15:20:14.901 117 18234.06 74.78 52592.96 88888.00 2008-04-26 15:20:15.401 117 18234.19 74.81 52593.00 88888.00 2008-04-26 15:20:15.901 117 18234.27 74.79 52592.95 88888.00 2008-04-26 15:20:16.401 117 18234.23 74.71 52593.01 88888.00 2008-04-26 15:20:16.901 117 18234.30 74.59 52593.10 88888.00 2008-04-26 15:20:17.401 117 18234.25 74.56 52593.13 88888.00 2008-04-26 15:20:17.901 117 18234.05 74.47 52593.25 88888.00 2008-04-26 15:20:18.401 117 18234.08 74.38 52593.15 88888.00 2008-04-26 15:20:18.901 117 18234.19 74.38 52593.14 88888.00 2008-04-26 15:20:19.401 117 18234.26 74.35 52593.12 88888.00 2008-04-26 15:20:19.901 117 18234.30 74.31 52593.04 88888.00 2008-04-26 15:20:20.401 117 18234.38 74.31 52593.13 88888.00 2008-04-26 15:20:20.901 117 18234.38 74.28 52593.20 88888.00 2008-04-26 15:20:21.401 117 18234.33 74.40 52593.05 88888.00 2008-04-26 15:20:21.901 117 18234.36 74.49 52593.01 88888.00 2008-04-26 15:20:22.401 117 18234.42 74.52 52593.09 88888.00 2008-04-26 15:20:22.901 117 18234.39 74.58 52593.14 88888.00 2008-04-26 15:20:23.401 117 18234.34 74.66 52592.98 88888.00 2008-04-26 15:20:23.901 117 18234.38 74.59 52593.04 88888.00 2008-04-26 15:20:24.401 117 18234.47 74.44 52593.08 88888.00 2008-04-26 15:20:24.901 117 18234.42 74.47 52593.07 88888.00 2008-04-26 15:20:25.401 117 18234.48 74.54 52593.10 88888.00 2008-04-26 15:20:25.901 117 18234.54 74.50 52593.19 88888.00 2008-04-26 15:20:26.401 117 18234.42 74.44 52593.21 88888.00 2008-04-26 15:20:26.901 117 18234.30 74.47 52593.05 88888.00 2008-04-26 15:20:27.401 117 18234.28 74.49 52593.02 88888.00 2008-04-26 15:20:27.901 117 18234.25 74.46 52593.02 88888.00 2008-04-26 15:20:28.401 117 18234.15 74.41 52592.98 88888.00 2008-04-26 15:20:28.901 117 18234.25 74.38 52592.94 88888.00 2008-04-26 15:20:29.401 117 18234.37 74.42 52592.97 88888.00 2008-04-26 15:20:29.901 117 18234.34 74.45 52592.98 88888.00 2008-04-26 15:20:30.401 117 18234.39 74.42 52592.98 88888.00 2008-04-26 15:20:30.901 117 18234.31 74.36 52593.03 88888.00 2008-04-26 15:20:31.401 117 18234.34 74.40 52592.96 88888.00 2008-04-26 15:20:31.901 117 18234.41 74.41 52592.86 88888.00 2008-04-26 15:20:32.401 117 18234.43 74.34 52592.79 88888.00 2008-04-26 15:20:32.901 117 18234.34 74.33 52592.92 88888.00 2008-04-26 15:20:33.401 117 18234.43 74.32 52592.97 88888.00 2008-04-26 15:20:33.901 117 18234.43 74.35 52592.98 88888.00 2008-04-26 15:20:34.401 117 18234.38 74.37 52592.95 88888.00 2008-04-26 15:20:34.901 117 18234.45 74.29 52593.00 88888.00 2008-04-26 15:20:35.401 117 18234.49 74.16 52592.96 88888.00 2008-04-26 15:20:35.901 117 18234.39 74.14 52593.03 88888.00 2008-04-26 15:20:36.401 117 18234.36 74.25 52593.02 88888.00 2008-04-26 15:20:36.901 117 18234.30 74.29 52592.97 88888.00 2008-04-26 15:20:37.401 117 18234.23 74.30 52593.02 88888.00 2008-04-26 15:20:37.901 117 18234.31 74.29 52593.00 88888.00 2008-04-26 15:20:38.401 117 18234.43 74.24 52592.97 88888.00 2008-04-26 15:20:38.901 117 18234.50 74.23 52592.97 88888.00 2008-04-26 15:20:39.401 117 18234.34 74.22 52592.95 88888.00 2008-04-26 15:20:39.901 117 18234.41 74.34 52592.84 88888.00 2008-04-26 15:20:40.401 117 18234.45 74.41 52592.90 88888.00 2008-04-26 15:20:40.901 117 18234.33 74.39 52592.96 88888.00 2008-04-26 15:20:41.401 117 18234.44 74.19 52593.09 88888.00 2008-04-26 15:20:41.901 117 18234.58 74.13 52593.06 88888.00 2008-04-26 15:20:42.401 117 18234.53 74.12 52592.95 88888.00 2008-04-26 15:20:42.901 117 18234.48 74.16 52593.05 88888.00 2008-04-26 15:20:43.401 117 18234.54 74.19 52592.94 88888.00 2008-04-26 15:20:43.901 117 18234.54 74.16 52593.03 88888.00 2008-04-26 15:20:44.401 117 18234.44 74.15 52593.12 88888.00 2008-04-26 15:20:44.901 117 18234.50 74.19 52593.16 88888.00 2008-04-26 15:20:45.401 117 18234.66 74.24 52593.05 88888.00 2008-04-26 15:20:45.901 117 18234.58 74.18 52592.90 88888.00 2008-04-26 15:20:46.401 117 18234.56 74.16 52592.86 88888.00 2008-04-26 15:20:46.901 117 18234.47 74.16 52592.89 88888.00 2008-04-26 15:20:47.401 117 18234.32 74.15 52592.83 88888.00 2008-04-26 15:20:47.901 117 18234.33 74.12 52592.81 88888.00 2008-04-26 15:20:48.401 117 18234.32 74.05 52592.87 88888.00 2008-04-26 15:20:48.901 117 18234.21 74.04 52592.82 88888.00 2008-04-26 15:20:49.401 117 18234.12 74.05 52592.84 88888.00 2008-04-26 15:20:49.901 117 18234.32 74.12 52592.90 88888.00 2008-04-26 15:20:50.401 117 18234.32 74.19 52592.94 88888.00 2008-04-26 15:20:50.901 117 18234.30 74.05 52592.96 88888.00 2008-04-26 15:20:51.401 117 18234.34 74.00 52592.96 88888.00 2008-04-26 15:20:51.901 117 18234.34 73.95 52592.89 88888.00 2008-04-26 15:20:52.401 117 18234.40 73.89 52593.01 88888.00 2008-04-26 15:20:52.901 117 18234.42 73.83 52593.02 88888.00 2008-04-26 15:20:53.401 117 18234.39 73.86 52593.02 88888.00 2008-04-26 15:20:53.901 117 18234.37 73.91 52593.07 88888.00 2008-04-26 15:20:54.401 117 18234.34 73.91 52593.09 88888.00 2008-04-26 15:20:54.901 117 18234.38 73.83 52593.04 88888.00 2008-04-26 15:20:55.401 117 18234.31 73.77 52592.95 88888.00 2008-04-26 15:20:55.901 117 18234.23 73.83 52592.92 88888.00 2008-04-26 15:20:56.401 117 18234.23 73.85 52592.92 88888.00 2008-04-26 15:20:56.901 117 18234.17 73.84 52592.81 88888.00 2008-04-26 15:20:57.401 117 18234.12 73.84 52592.89 88888.00 2008-04-26 15:20:57.901 117 18234.10 73.89 52592.96 88888.00 2008-04-26 15:20:58.401 117 18234.19 73.99 52593.04 88888.00 2008-04-26 15:20:58.901 117 18234.18 74.06 52592.96 88888.00 2008-04-26 15:20:59.401 117 18234.09 74.04 52593.04 88888.00 2008-04-26 15:20:59.901 117 18234.08 74.14 52593.07 88888.00 2008-04-26 15:21:00.401 117 18234.12 74.13 52593.00 88888.00 2008-04-26 15:21:00.901 117 18234.12 74.11 52592.86 88888.00 2008-04-26 15:21:01.401 117 18234.17 74.12 52592.90 88888.00 2008-04-26 15:21:01.901 117 18234.19 74.08 52592.86 88888.00 2008-04-26 15:21:02.401 117 18234.20 74.06 52592.89 88888.00 2008-04-26 15:21:02.901 117 18234.25 74.08 52592.90 88888.00 2008-04-26 15:21:03.401 117 18234.29 74.05 52592.97 88888.00 2008-04-26 15:21:03.901 117 18234.31 74.08 52593.12 88888.00 2008-04-26 15:21:04.401 117 18234.23 74.18 52593.07 88888.00 2008-04-26 15:21:04.901 117 18234.22 74.10 52592.96 88888.00 2008-04-26 15:21:05.401 117 18234.29 74.15 52592.87 88888.00 2008-04-26 15:21:05.901 117 18234.29 74.11 52592.94 88888.00 2008-04-26 15:21:06.401 117 18234.23 74.14 52592.90 88888.00 2008-04-26 15:21:06.901 117 18234.15 74.20 52592.92 88888.00 2008-04-26 15:21:07.401 117 18234.16 74.12 52592.83 88888.00 2008-04-26 15:21:07.901 117 18234.25 74.00 52592.92 88888.00 2008-04-26 15:21:08.401 117 18234.19 73.78 52592.87 88888.00 2008-04-26 15:21:08.901 117 18234.14 73.76 52592.95 88888.00 2008-04-26 15:21:09.401 117 18234.10 73.80 52593.09 88888.00 2008-04-26 15:21:09.901 117 18234.14 73.91 52593.12 88888.00 2008-04-26 15:21:10.401 117 18234.15 74.02 52593.26 88888.00 2008-04-26 15:21:10.901 117 18234.15 73.94 52593.21 88888.00 2008-04-26 15:21:11.401 117 18234.12 74.00 52593.13 88888.00 2008-04-26 15:21:11.901 117 18234.12 74.08 52593.07 88888.00 2008-04-26 15:21:12.401 117 18234.11 74.15 52593.02 88888.00 2008-04-26 15:21:12.901 117 18234.15 74.09 52593.03 88888.00 2008-04-26 15:21:13.401 117 18234.12 73.94 52592.97 88888.00 2008-04-26 15:21:13.901 117 18234.17 73.92 52592.97 88888.00 2008-04-26 15:21:14.401 117 18234.22 74.13 52593.02 88888.00 2008-04-26 15:21:14.901 117 18234.22 74.11 52593.05 88888.00 2008-04-26 15:21:15.401 117 18234.41 74.10 52593.01 88888.00 2008-04-26 15:21:15.901 117 18234.41 74.09 52592.95 88888.00 2008-04-26 15:21:16.401 117 18234.32 73.99 52593.09 88888.00 2008-04-26 15:21:16.901 117 18234.42 73.83 52593.06 88888.00 2008-04-26 15:21:17.401 117 18234.47 73.84 52593.06 88888.00 2008-04-26 15:21:17.901 117 18234.41 73.84 52593.05 88888.00 2008-04-26 15:21:18.401 117 18234.28 73.80 52593.02 88888.00 2008-04-26 15:21:18.901 117 18234.37 73.80 52593.01 88888.00 2008-04-26 15:21:19.401 117 18234.41 73.78 52593.01 88888.00 2008-04-26 15:21:19.901 117 18234.36 73.79 52592.92 88888.00 2008-04-26 15:21:20.401 117 18234.37 73.78 52592.98 88888.00 2008-04-26 15:21:20.901 117 18234.41 73.83 52592.96 88888.00 2008-04-26 15:21:21.401 117 18234.41 73.87 52592.92 88888.00 2008-04-26 15:21:21.901 117 18234.42 73.88 52592.91 88888.00 2008-04-26 15:21:22.401 117 18234.56 74.03 52593.02 88888.00 2008-04-26 15:21:22.901 117 18234.55 74.17 52593.09 88888.00 2008-04-26 15:21:23.401 117 18234.56 74.23 52593.06 88888.00 2008-04-26 15:21:23.901 117 18234.67 74.22 52592.91 88888.00 2008-04-26 15:21:24.401 117 18234.62 74.18 52592.78 88888.00 2008-04-26 15:21:24.901 117 18234.42 73.96 52592.70 88888.00 2008-04-26 15:21:25.401 117 18234.53 73.89 52592.66 88888.00 2008-04-26 15:21:25.901 117 18234.53 73.82 52592.72 88888.00 2008-04-26 15:21:26.401 117 18234.58 73.81 52592.85 88888.00 2008-04-26 15:21:26.901 117 18234.58 74.01 52592.86 88888.00 2008-04-26 15:21:27.401 117 18234.49 74.11 52592.81 88888.00 2008-04-26 15:21:27.901 117 18234.51 74.07 52592.95 88888.00 2008-04-26 15:21:28.401 117 18234.56 74.04 52593.04 88888.00 2008-04-26 15:21:28.901 117 18234.65 74.08 52592.96 88888.00 2008-04-26 15:21:29.401 117 18234.59 74.16 52593.02 88888.00 2008-04-26 15:21:29.901 117 18234.64 74.17 52593.04 88888.00 2008-04-26 15:21:30.401 117 18234.61 74.21 52592.97 88888.00 2008-04-26 15:21:30.901 117 18234.52 74.24 52592.80 88888.00 2008-04-26 15:21:31.401 117 18234.55 74.15 52592.89 88888.00 2008-04-26 15:21:31.901 117 18234.61 74.12 52592.93 88888.00 2008-04-26 15:21:32.401 117 18234.72 74.16 52593.00 88888.00 2008-04-26 15:21:32.901 117 18234.80 74.22 52593.05 88888.00 2008-04-26 15:21:33.401 117 18234.86 74.25 52593.01 88888.00 2008-04-26 15:21:33.901 117 18234.82 74.31 52593.04 88888.00 2008-04-26 15:21:34.401 117 18234.77 74.26 52592.94 88888.00 2008-04-26 15:21:34.901 117 18234.80 74.40 52592.95 88888.00 2008-04-26 15:21:35.401 117 18234.76 74.40 52593.04 88888.00 2008-04-26 15:21:35.901 117 18234.82 74.31 52593.00 88888.00 2008-04-26 15:21:36.401 117 18234.82 74.22 52592.93 88888.00 2008-04-26 15:21:36.901 117 18234.76 74.17 52592.96 88888.00 2008-04-26 15:21:37.401 117 18234.86 74.15 52593.02 88888.00 2008-04-26 15:21:37.901 117 18234.98 74.24 52592.92 88888.00 2008-04-26 15:21:38.401 117 18234.94 74.22 52592.97 88888.00 2008-04-26 15:21:38.901 117 18234.85 74.17 52592.93 88888.00 2008-04-26 15:21:39.401 117 18234.85 74.20 52592.85 88888.00 2008-04-26 15:21:39.901 117 18234.94 74.16 52592.80 88888.00 2008-04-26 15:21:40.401 117 18234.97 74.08 52592.93 88888.00 2008-04-26 15:21:40.901 117 18234.99 73.95 52593.04 88888.00 2008-04-26 15:21:41.401 117 18234.93 73.91 52593.01 88888.00 2008-04-26 15:21:41.901 117 18234.95 73.97 52592.97 88888.00 2008-04-26 15:21:42.401 117 18235.01 73.97 52592.92 88888.00 2008-04-26 15:21:42.901 117 18235.12 73.97 52592.96 88888.00 2008-04-26 15:21:43.401 117 18235.20 74.00 52592.93 88888.00 2008-04-26 15:21:43.901 117 18235.18 74.01 52592.91 88888.00 2008-04-26 15:21:44.401 117 18235.15 74.04 52592.94 88888.00 2008-04-26 15:21:44.901 117 18235.02 74.00 52592.95 88888.00 2008-04-26 15:21:45.401 117 18234.99 73.98 52592.98 88888.00 2008-04-26 15:21:45.901 117 18235.12 74.09 52592.98 88888.00 2008-04-26 15:21:46.401 117 18235.16 74.09 52593.06 88888.00 2008-04-26 15:21:46.901 117 18235.16 74.11 52593.02 88888.00 2008-04-26 15:21:47.401 117 18235.21 74.08 52593.05 88888.00 2008-04-26 15:21:47.901 117 18235.19 73.89 52593.02 88888.00 2008-04-26 15:21:48.401 117 18235.09 73.76 52593.05 88888.00 2008-04-26 15:21:48.901 117 18234.96 73.74 52593.09 88888.00 2008-04-26 15:21:49.401 117 18234.93 73.75 52593.05 88888.00 2008-04-26 15:21:49.901 117 18234.93 73.75 52593.05 88888.00 2008-04-26 15:21:50.401 117 18234.96 73.75 52593.13 88888.00 2008-04-26 15:21:50.901 117 18234.97 73.80 52593.10 88888.00 2008-04-26 15:21:51.401 117 18234.92 74.00 52593.00 88888.00 2008-04-26 15:21:51.901 117 18234.96 74.09 52592.96 88888.00 2008-04-26 15:21:52.401 117 18234.96 74.01 52593.00 88888.00 2008-04-26 15:21:52.901 117 18234.91 74.04 52592.95 88888.00 2008-04-26 15:21:53.401 117 18234.97 73.85 52593.02 88888.00 2008-04-26 15:21:53.901 117 18235.01 73.86 52593.14 88888.00 2008-04-26 15:21:54.401 117 18235.10 73.96 52593.17 88888.00 2008-04-26 15:21:54.901 117 18235.09 73.99 52593.26 88888.00 2008-04-26 15:21:55.401 117 18235.16 74.02 52593.09 88888.00 2008-04-26 15:21:55.901 117 18235.08 73.89 52593.06 88888.00 2008-04-26 15:21:56.401 117 18234.96 73.71 52593.12 88888.00 2008-04-26 15:21:56.901 117 18235.03 73.71 52593.17 88888.00 2008-04-26 15:21:57.401 117 18235.02 73.78 52593.08 88888.00 2008-04-26 15:21:57.901 117 18235.06 73.83 52593.07 88888.00 2008-04-26 15:21:58.401 117 18235.06 73.85 52593.04 88888.00 2008-04-26 15:21:58.901 117 18234.99 73.83 52593.14 88888.00 2008-04-26 15:21:59.401 117 18235.04 73.80 52593.10 88888.00 2008-04-26 15:21:59.901 117 18235.02 73.77 52593.12 88888.00 2008-04-26 15:22:00.401 117 18235.05 73.78 52593.04 88888.00 2008-04-26 15:22:00.901 117 18234.98 73.80 52592.94 88888.00 2008-04-26 15:22:01.401 117 18234.96 73.73 52592.89 88888.00 2008-04-26 15:22:01.901 117 18234.96 73.75 52592.95 88888.00 2008-04-26 15:22:02.401 117 18235.01 73.78 52593.01 88888.00 2008-04-26 15:22:02.901 117 18234.80 73.80 52593.02 88888.00 2008-04-26 15:22:03.401 117 18234.90 73.77 52592.97 88888.00 2008-04-26 15:22:03.901 117 18234.96 73.76 52592.89 88888.00 2008-04-26 15:22:04.401 117 18234.99 73.76 52592.96 88888.00 2008-04-26 15:22:04.901 117 18235.01 73.81 52593.00 88888.00 2008-04-26 15:22:05.401 117 18235.05 73.80 52593.10 88888.00 2008-04-26 15:22:05.901 117 18235.04 74.01 52593.04 88888.00 2008-04-26 15:22:06.401 117 18235.01 74.09 52593.02 88888.00 2008-04-26 15:22:06.901 117 18234.96 74.07 52593.06 88888.00 2008-04-26 15:22:07.401 117 18234.85 73.91 52593.05 88888.00 2008-04-26 15:22:07.901 117 18234.84 73.90 52593.16 88888.00 2008-04-26 15:22:08.401 117 18234.86 74.07 52593.20 88888.00 2008-04-26 15:22:08.901 117 18234.95 74.07 52593.17 88888.00 2008-04-26 15:22:09.401 117 18235.03 74.17 52593.18 88888.00 2008-04-26 15:22:09.901 117 18234.99 74.18 52593.31 88888.00 2008-04-26 15:22:10.401 117 18234.94 74.06 52593.30 88888.00 2008-04-26 15:22:10.901 117 18235.03 74.00 52593.27 88888.00 2008-04-26 15:22:11.401 117 18235.08 73.92 52593.14 88888.00 2008-04-26 15:22:11.901 117 18235.03 73.89 52593.09 88888.00 2008-04-26 15:22:12.401 117 18235.05 73.89 52593.07 88888.00 2008-04-26 15:22:12.901 117 18235.05 73.92 52592.85 88888.00 2008-04-26 15:22:13.401 117 18235.12 73.98 52592.92 88888.00 2008-04-26 15:22:13.901 117 18235.12 73.97 52593.01 88888.00 2008-04-26 15:22:14.401 117 18235.21 73.99 52592.93 88888.00 2008-04-26 15:22:14.901 117 18235.29 73.99 52593.08 88888.00 2008-04-26 15:22:15.401 117 18235.32 73.99 52593.07 88888.00 2008-04-26 15:22:15.901 117 18235.29 73.99 52592.98 88888.00 2008-04-26 15:22:16.401 117 18235.32 73.92 52592.94 88888.00 2008-04-26 15:22:16.901 117 18235.37 73.90 52592.89 88888.00 2008-04-26 15:22:17.401 117 18235.15 73.92 52593.01 88888.00 2008-04-26 15:22:17.901 117 18235.15 73.94 52593.02 88888.00 2008-04-26 15:22:18.401 117 18235.17 73.89 52592.87 88888.00 2008-04-26 15:22:18.901 117 18235.21 73.90 52593.01 88888.00 2008-04-26 15:22:19.401 117 18235.21 73.87 52593.01 88888.00 2008-04-26 15:22:19.901 117 18235.18 73.89 52592.84 88888.00 2008-04-26 15:22:20.401 117 18235.23 73.78 52592.75 88888.00 2008-04-26 15:22:20.901 117 18235.24 73.78 52592.79 88888.00 2008-04-26 15:22:21.401 117 18235.20 73.86 52592.83 88888.00 2008-04-26 15:22:21.901 117 18235.24 73.85 52592.89 88888.00 2008-04-26 15:22:22.401 117 18235.30 73.82 52592.85 88888.00 2008-04-26 15:22:22.901 117 18235.15 73.83 52592.86 88888.00 2008-04-26 15:22:23.401 117 18235.07 73.88 52592.96 88888.00 2008-04-26 15:22:23.901 117 18235.05 73.89 52593.01 88888.00 2008-04-26 15:22:24.401 117 18235.04 73.88 52592.97 88888.00 2008-04-26 15:22:24.901 117 18235.16 73.94 52592.95 88888.00 2008-04-26 15:22:25.401 117 18235.20 73.94 52593.04 88888.00 2008-04-26 15:22:25.901 117 18235.08 73.90 52593.08 88888.00 2008-04-26 15:22:26.401 117 18235.14 73.89 52593.07 88888.00 2008-04-26 15:22:26.901 117 18235.17 73.95 52593.14 88888.00 2008-04-26 15:22:27.401 117 18235.08 73.91 52593.09 88888.00 2008-04-26 15:22:27.901 117 18235.12 73.89 52593.01 88888.00 2008-04-26 15:22:28.401 117 18235.18 73.70 52593.03 88888.00 2008-04-26 15:22:28.901 117 18235.14 73.55 52593.12 88888.00 2008-04-26 15:22:29.401 117 18235.15 73.65 52593.09 88888.00 2008-04-26 15:22:29.901 117 18234.97 73.83 52593.08 88888.00 2008-04-26 15:22:30.401 117 18234.94 73.90 52593.08 88888.00 2008-04-26 15:22:30.901 117 18234.90 73.86 52593.02 88888.00 2008-04-26 15:22:31.401 117 18234.97 73.83 52593.03 88888.00 2008-04-26 15:22:31.901 117 18235.02 73.74 52593.05 88888.00 2008-04-26 15:22:32.401 117 18234.97 73.74 52592.93 88888.00 2008-04-26 15:22:32.901 117 18235.02 73.68 52592.82 88888.00 2008-04-26 15:22:33.401 117 18235.01 73.69 52592.90 88888.00 2008-04-26 15:22:33.901 117 18235.13 73.79 52592.94 88888.00 2008-04-26 15:22:34.401 117 18235.17 74.01 52593.12 88888.00 2008-04-26 15:22:34.901 117 18235.05 73.89 52593.06 88888.00 2008-04-26 15:22:35.401 117 18234.92 73.83 52593.00 88888.00 2008-04-26 15:22:35.901 117 18234.91 73.83 52592.94 88888.00 2008-04-26 15:22:36.401 117 18234.90 73.86 52593.02 88888.00 2008-04-26 15:22:36.901 117 18234.82 73.89 52593.06 88888.00 2008-04-26 15:22:37.401 117 18234.76 73.85 52593.17 88888.00 2008-04-26 15:22:37.901 117 18234.86 73.92 52593.24 88888.00 2008-04-26 15:22:38.401 117 18234.88 73.95 52593.16 88888.00 2008-04-26 15:22:38.901 117 18234.91 74.04 52593.05 88888.00 2008-04-26 15:22:39.401 117 18234.85 74.02 52593.12 88888.00 2008-04-26 15:22:39.901 117 18234.91 73.88 52593.19 88888.00 2008-04-26 15:22:40.401 117 18234.90 73.90 52593.16 88888.00 2008-04-26 15:22:40.901 117 18234.85 74.02 52593.08 88888.00 2008-04-26 15:22:41.401 117 18234.83 74.08 52593.05 88888.00 2008-04-26 15:22:41.901 117 18234.80 74.09 52593.02 88888.00 2008-04-26 15:22:42.401 117 18234.82 74.09 52592.89 88888.00 2008-04-26 15:22:42.901 117 18234.75 74.08 52592.92 88888.00 2008-04-26 15:22:43.401 117 18234.78 74.09 52592.92 88888.00 2008-04-26 15:22:43.901 117 18234.86 74.11 52592.82 88888.00 2008-04-26 15:22:44.401 117 18234.78 74.03 52592.94 88888.00 2008-04-26 15:22:44.901 117 18234.74 74.03 52593.01 88888.00 2008-04-26 15:22:45.401 117 18234.67 74.05 52593.14 88888.00 2008-04-26 15:22:45.901 117 18234.67 74.18 52593.09 88888.00 2008-04-26 15:22:46.401 117 18234.73 74.16 52592.98 88888.00 2008-04-26 15:22:46.901 117 18234.91 74.18 52593.03 88888.00 2008-04-26 15:22:47.401 117 18234.83 74.25 52593.08 88888.00 2008-04-26 15:22:47.901 117 18234.72 74.30 52593.08 88888.00 2008-04-26 15:22:48.401 117 18234.81 74.36 52593.04 88888.00 2008-04-26 15:22:48.901 117 18234.87 74.26 52593.07 88888.00 2008-04-26 15:22:49.401 117 18234.76 74.29 52593.04 88888.00 2008-04-26 15:22:49.901 117 18234.70 74.32 52593.02 88888.00 2008-04-26 15:22:50.401 117 18234.62 74.21 52592.94 88888.00 2008-04-26 15:22:50.901 117 18234.59 74.09 52592.97 88888.00 2008-04-26 15:22:51.401 117 18234.58 74.07 52593.03 88888.00 2008-04-26 15:22:51.901 117 18234.51 74.08 52593.08 88888.00 2008-04-26 15:22:52.401 117 18234.48 74.08 52593.15 88888.00 2008-04-26 15:22:52.901 117 18234.58 74.02 52593.14 88888.00 2008-04-26 15:22:53.401 117 18234.63 74.11 52593.07 88888.00 2008-04-26 15:22:53.901 117 18234.61 74.15 52593.01 88888.00 2008-04-26 15:22:54.401 117 18234.56 74.12 52592.92 88888.00 2008-04-26 15:22:54.901 117 18234.55 74.11 52592.96 88888.00 2008-04-26 15:22:55.401 117 18234.64 74.10 52592.96 88888.00 2008-04-26 15:22:55.901 117 18234.62 74.24 52592.93 88888.00 2008-04-26 15:22:56.401 117 18234.52 74.30 52592.96 88888.00 2008-04-26 15:22:56.901 117 18234.45 74.26 52592.96 88888.00 2008-04-26 15:22:57.401 117 18234.53 74.28 52592.90 88888.00 2008-04-26 15:22:57.901 117 18234.47 74.30 52592.85 88888.00 2008-04-26 15:22:58.401 117 18234.50 74.31 52593.00 88888.00 2008-04-26 15:22:58.901 117 18234.38 74.40 52593.13 88888.00 2008-04-26 15:22:59.401 117 18234.38 74.49 52593.12 88888.00 2008-04-26 15:22:59.901 117 18234.51 74.45 52593.06 88888.00 2008-04-26 15:23:00.401 117 18234.60 74.40 52592.98 88888.00 2008-04-26 15:23:00.901 117 18234.66 74.38 52593.10 88888.00 2008-04-26 15:23:01.401 117 18234.59 74.37 52593.17 88888.00 2008-04-26 15:23:01.901 117 18234.62 74.29 52593.08 88888.00 2008-04-26 15:23:02.401 117 18234.63 74.37 52593.04 88888.00 2008-04-26 15:23:02.901 117 18234.58 74.45 52593.05 88888.00 2008-04-26 15:23:03.401 117 18234.47 74.51 52592.96 88888.00 2008-04-26 15:23:03.901 117 18234.53 74.47 52592.97 88888.00 2008-04-26 15:23:04.401 117 18234.64 74.50 52592.97 88888.00 2008-04-26 15:23:04.901 117 18234.55 74.47 52592.94 88888.00 2008-04-26 15:23:05.401 117 18234.49 74.46 52592.97 88888.00 2008-04-26 15:23:05.901 117 18234.61 74.51 52592.97 88888.00 2008-04-26 15:23:06.401 117 18234.69 74.48 52592.97 88888.00 2008-04-26 15:23:06.901 117 18234.69 74.41 52592.94 88888.00 2008-04-26 15:23:07.401 117 18234.60 74.37 52592.95 88888.00 2008-04-26 15:23:07.901 117 18234.66 74.29 52592.96 88888.00 2008-04-26 15:23:08.401 117 18234.69 74.23 52593.01 88888.00 2008-04-26 15:23:08.901 117 18234.51 74.20 52592.97 88888.00 2008-04-26 15:23:09.401 117 18234.51 74.21 52592.93 88888.00 2008-04-26 15:23:09.901 117 18234.52 74.23 52592.94 88888.00 2008-04-26 15:23:10.401 117 18234.48 74.22 52592.96 88888.00 2008-04-26 15:23:10.901 117 18234.38 74.16 52592.96 88888.00 2008-04-26 15:23:11.401 117 18234.53 74.10 52592.96 88888.00 2008-04-26 15:23:11.901 117 18234.45 73.92 52592.92 88888.00 2008-04-26 15:23:12.401 117 18234.47 73.78 52592.92 88888.00 2008-04-26 15:23:12.901 117 18234.47 73.73 52592.91 88888.00 2008-04-26 15:23:13.401 117 18234.50 73.79 52592.94 88888.00 2008-04-26 15:23:13.901 117 18234.59 73.99 52592.85 88888.00 2008-04-26 15:23:14.401 117 18234.61 74.06 52592.97 88888.00 2008-04-26 15:23:14.901 117 18234.52 74.11 52592.91 88888.00 2008-04-26 15:23:15.401 117 18234.60 74.12 52592.85 88888.00 2008-04-26 15:23:15.901 117 18234.75 74.11 52592.80 88888.00 2008-04-26 15:23:16.401 117 18234.90 74.01 52592.93 88888.00 2008-04-26 15:23:16.901 117 18234.82 73.95 52592.97 88888.00 2008-04-26 15:23:17.401 117 18234.80 73.96 52592.83 88888.00 2008-04-26 15:23:17.901 117 18234.80 73.77 52592.79 88888.00 2008-04-26 15:23:18.401 117 18234.95 73.59 52592.82 88888.00 2008-04-26 15:23:18.901 117 18234.92 73.64 52592.80 88888.00 2008-04-26 15:23:19.401 117 18234.83 73.64 52592.77 88888.00 2008-04-26 15:23:19.901 117 18234.93 73.70 52592.75 88888.00 2008-04-26 15:23:20.401 117 18235.01 73.62 52592.87 88888.00 2008-04-26 15:23:20.901 117 18234.84 73.69 52592.86 88888.00 2008-04-26 15:23:21.401 117 18234.93 73.86 52592.87 88888.00 2008-04-26 15:23:21.901 117 18234.93 73.87 52592.90 88888.00 2008-04-26 15:23:22.401 117 18234.84 73.80 52592.91 88888.00 2008-04-26 15:23:22.901 117 18234.85 73.75 52592.95 88888.00 2008-04-26 15:23:23.401 117 18234.95 73.73 52592.92 88888.00 2008-04-26 15:23:23.901 117 18235.01 73.73 52592.93 88888.00 2008-04-26 15:23:24.401 117 18234.88 73.66 52592.86 88888.00 2008-04-26 15:23:24.901 117 18234.94 73.72 52592.73 88888.00 2008-04-26 15:23:25.401 117 18235.05 73.74 52592.75 88888.00 2008-04-26 15:23:25.901 117 18235.13 73.70 52592.92 88888.00 2008-04-26 15:23:26.401 117 18235.20 73.68 52592.98 88888.00 2008-04-26 15:23:26.901 117 18235.15 73.77 52592.98 88888.00 2008-04-26 15:23:27.401 117 18235.07 73.87 52592.93 88888.00 2008-04-26 15:23:27.901 117 18235.19 73.88 52592.87 88888.00 2008-04-26 15:23:28.401 117 18235.18 73.89 52592.91 88888.00 2008-04-26 15:23:28.901 117 18235.15 73.86 52592.89 88888.00 2008-04-26 15:23:29.401 117 18235.02 73.78 52592.84 88888.00 2008-04-26 15:23:29.901 117 18235.03 73.81 52592.84 88888.00 2008-04-26 15:23:30.401 117 18235.12 73.68 52592.91 88888.00 2008-04-26 15:23:30.901 117 18235.03 73.62 52592.91 88888.00 2008-04-26 15:23:31.401 117 18234.97 73.64 52592.90 88888.00 2008-04-26 15:23:31.901 117 18235.04 73.64 52592.95 88888.00 2008-04-26 15:23:32.401 117 18234.95 73.64 52592.78 88888.00 2008-04-26 15:23:32.901 117 18234.96 73.65 52592.84 88888.00 2008-04-26 15:23:33.401 117 18234.94 73.70 52593.06 88888.00 2008-04-26 15:23:33.901 117 18234.96 73.66 52593.07 88888.00 2008-04-26 15:23:34.401 117 18234.92 73.62 52592.98 88888.00 2008-04-26 15:23:34.901 117 18235.05 73.48 52592.80 88888.00 2008-04-26 15:23:35.401 117 18235.15 73.54 52592.83 88888.00 2008-04-26 15:23:35.901 117 18235.17 73.55 52592.86 88888.00 2008-04-26 15:23:36.401 117 18235.20 73.56 52593.01 88888.00 2008-04-26 15:23:36.901 117 18235.31 73.47 52593.03 88888.00 2008-04-26 15:23:37.401 117 18235.30 73.34 52592.90 88888.00 2008-04-26 15:23:37.901 117 18235.23 73.43 52592.92 88888.00 2008-04-26 15:23:38.401 117 18235.15 73.56 52592.96 88888.00 2008-04-26 15:23:38.901 117 18235.27 73.68 52592.89 88888.00 2008-04-26 15:23:39.401 117 18235.12 73.50 52592.83 88888.00 2008-04-26 15:23:39.901 117 18235.10 73.40 52592.80 88888.00 2008-04-26 15:23:40.401 117 18235.18 73.45 52592.81 88888.00 2008-04-26 15:23:40.901 117 18235.20 73.56 52592.79 88888.00 2008-04-26 15:23:41.401 117 18235.26 73.59 52592.80 88888.00 2008-04-26 15:23:41.901 117 18235.28 73.51 52592.80 88888.00 2008-04-26 15:23:42.401 117 18235.24 73.53 52592.87 88888.00 2008-04-26 15:23:42.901 117 18235.34 73.61 52592.81 88888.00 2008-04-26 15:23:43.401 117 18235.32 73.48 52592.71 88888.00 2008-04-26 15:23:43.901 117 18235.37 73.50 52592.86 88888.00 2008-04-26 15:23:44.401 117 18235.41 73.52 52592.80 88888.00 2008-04-26 15:23:44.901 117 18235.28 73.54 52592.77 88888.00 2008-04-26 15:23:45.401 117 18235.25 73.61 52592.78 88888.00 2008-04-26 15:23:45.901 117 18235.21 73.74 52592.73 88888.00 2008-04-26 15:23:46.401 117 18235.38 73.72 52592.75 88888.00 2008-04-26 15:23:46.901 117 18235.36 73.73 52592.82 88888.00 2008-04-26 15:23:47.401 117 18235.25 73.77 52592.75 88888.00 2008-04-26 15:23:47.901 117 18235.23 73.79 52592.75 88888.00 2008-04-26 15:23:48.401 117 18235.37 73.73 52592.67 88888.00 2008-04-26 15:23:48.901 117 18235.50 73.75 52592.61 88888.00 2008-04-26 15:23:49.401 117 18235.49 73.78 52592.81 88888.00 2008-04-26 15:23:49.901 117 18235.36 73.73 52592.91 88888.00 2008-04-26 15:23:50.401 117 18235.37 73.79 52592.97 88888.00 2008-04-26 15:23:50.901 117 18235.28 73.82 52593.01 88888.00 2008-04-26 15:23:51.401 117 18235.43 73.84 52593.07 88888.00 2008-04-26 15:23:51.901 117 18235.47 73.89 52593.07 88888.00 2008-04-26 15:23:52.401 117 18235.41 73.86 52593.14 88888.00 2008-04-26 15:23:52.901 117 18235.40 73.82 52593.09 88888.00 2008-04-26 15:23:53.401 117 18235.36 73.83 52593.07 88888.00 2008-04-26 15:23:53.901 117 18235.36 73.94 52593.01 88888.00 2008-04-26 15:23:54.401 117 18235.34 73.87 52593.10 88888.00 2008-04-26 15:23:54.901 117 18235.30 73.86 52593.27 88888.00 2008-04-26 15:23:55.401 117 18235.28 73.82 52593.35 88888.00 2008-04-26 15:23:55.901 117 18235.32 73.84 52593.18 88888.00 2008-04-26 15:23:56.401 117 18235.27 73.85 52593.22 88888.00 2008-04-26 15:23:56.901 117 18235.21 73.75 52593.31 88888.00 2008-04-26 15:23:57.401 117 18235.23 73.62 52593.47 88888.00 2008-04-26 15:23:57.901 117 18235.23 73.55 52593.38 88888.00 2008-04-26 15:23:58.401 117 18235.19 73.59 52593.30 88888.00 2008-04-26 15:23:58.901 117 18235.03 73.79 52593.22 88888.00 2008-04-26 15:23:59.401 117 18235.08 73.98 52593.26 88888.00 2008-04-26 15:23:59.901 117 18235.19 73.98 52593.25 88888.00 2008-04-26 15:24:00.401 117 18235.28 73.91 52593.25 88888.00 2008-04-26 15:24:00.901 117 18235.19 73.89 52593.30 88888.00 2008-04-26 15:24:01.401 117 18234.94 73.91 52593.27 88888.00 2008-04-26 15:24:01.901 117 18234.85 73.91 52593.28 88888.00 2008-04-26 15:24:02.401 117 18235.06 73.92 52593.24 88888.00 2008-04-26 15:24:02.901 117 18235.09 73.92 52593.19 88888.00 2008-04-26 15:24:03.401 117 18235.06 73.88 52593.19 88888.00 2008-04-26 15:24:03.901 117 18235.16 73.88 52593.24 88888.00 2008-04-26 15:24:04.401 117 18235.10 74.06 52593.20 88888.00 2008-04-26 15:24:04.901 117 18235.02 74.06 52593.33 88888.00 2008-04-26 15:24:05.401 117 18234.98 74.08 52593.39 88888.00 2008-04-26 15:24:05.901 117 18235.09 74.08 52593.36 88888.00 2008-04-26 15:24:06.401 117 18234.99 74.09 52593.25 88888.00 2008-04-26 15:24:06.901 117 18234.93 74.10 52593.20 88888.00 2008-04-26 15:24:07.401 117 18234.90 74.08 52593.42 88888.00 2008-04-26 15:24:07.901 117 18234.92 74.12 52593.53 88888.00 2008-04-26 15:24:08.401 117 18235.02 74.16 52593.36 88888.00 2008-04-26 15:24:08.901 117 18234.95 74.21 52593.35 88888.00 2008-04-26 15:24:09.401 117 18234.74 74.20 52593.32 88888.00 2008-04-26 15:24:09.901 117 18234.77 74.24 52593.29 88888.00 2008-04-26 15:24:10.401 117 18234.83 74.30 52593.31 88888.00 2008-04-26 15:24:10.901 117 18234.85 74.19 52593.27 88888.00 2008-04-26 15:24:11.401 117 18234.92 74.23 52593.18 88888.00 2008-04-26 15:24:11.901 117 18234.83 74.28 52593.27 88888.00 2008-04-26 15:24:12.401 117 18234.77 74.29 52593.36 88888.00 2008-04-26 15:24:12.901 117 18234.73 74.32 52593.37 88888.00 2008-04-26 15:24:13.401 117 18234.84 74.37 52593.37 88888.00 2008-04-26 15:24:13.901 117 18234.91 74.41 52593.40 88888.00 2008-04-26 15:24:14.401 117 18234.84 74.23 52593.41 88888.00 2008-04-26 15:24:14.901 117 18234.69 74.17 52593.40 88888.00 2008-04-26 15:24:15.401 117 18234.67 74.19 52593.38 88888.00 2008-04-26 15:24:15.901 117 18234.84 74.10 52593.50 88888.00 2008-04-26 15:24:16.401 117 18234.83 74.14 52593.64 88888.00 2008-04-26 15:24:16.901 117 18234.70 74.16 52593.66 88888.00 2008-04-26 15:24:17.401 117 18234.77 74.14 52593.65 88888.00 2008-04-26 15:24:17.901 117 18234.91 74.28 52593.64 88888.00 2008-04-26 15:24:18.401 117 18234.77 74.47 52593.54 88888.00 2008-04-26 15:24:18.901 117 18234.74 74.47 52593.49 88888.00 2008-04-26 15:24:19.401 117 18234.77 74.51 52593.42 88888.00 2008-04-26 15:24:19.901 117 18234.75 74.58 52593.38 88888.00 2008-04-26 15:24:20.401 117 18234.80 74.71 52593.29 88888.00 2008-04-26 15:24:20.901 117 18234.75 74.68 52593.30 88888.00 2008-04-26 15:24:21.401 117 18234.67 74.62 52593.36 88888.00 2008-04-26 15:24:21.901 117 18234.71 74.67 52593.38 88888.00 2008-04-26 15:24:22.401 117 18234.58 74.64 52593.39 88888.00 2008-04-26 15:24:22.901 117 18234.66 74.61 52593.36 88888.00 2008-04-26 15:24:23.401 117 18234.69 74.62 52593.35 88888.00 2008-04-26 15:24:23.901 117 18234.59 74.70 52593.29 88888.00 2008-04-26 15:24:24.401 117 18234.49 74.74 52593.26 88888.00 2008-04-26 15:24:24.901 117 18234.48 74.64 52593.22 88888.00 2008-04-26 15:24:25.401 117 18234.49 74.46 52593.33 88888.00 2008-04-26 15:24:25.901 117 18234.38 74.37 52593.32 88888.00 2008-04-26 15:24:26.401 117 18234.32 74.53 52593.30 88888.00 2008-04-26 15:24:26.901 117 18234.36 74.74 52593.22 88888.00 2008-04-26 15:24:27.401 117 18234.48 74.67 52593.29 88888.00 2008-04-26 15:24:27.901 117 18234.55 74.73 52593.31 88888.00 2008-04-26 15:24:28.401 117 18234.62 74.62 52593.39 88888.00 2008-04-26 15:24:28.901 117 18234.38 74.45 52593.38 88888.00 2008-04-26 15:24:29.401 117 18234.37 74.42 52593.43 88888.00 2008-04-26 15:24:29.901 117 18234.32 74.50 52593.44 88888.00 2008-04-26 15:24:30.401 117 18234.27 74.58 52593.40 88888.00 2008-04-26 15:24:30.901 117 18234.29 74.58 52593.40 88888.00 2008-04-26 15:24:31.401 117 18234.30 74.66 52593.56 88888.00 2008-04-26 15:24:31.901 117 18234.49 74.80 52593.55 88888.00 2008-04-26 15:24:32.401 117 18234.60 74.85 52593.41 88888.00 2008-04-26 15:24:32.901 117 18234.53 74.84 52593.42 88888.00 2008-04-26 15:24:33.401 117 18234.51 74.85 52593.43 88888.00 2008-04-26 15:24:33.901 117 18234.55 74.82 52593.40 88888.00 2008-04-26 15:24:34.401 117 18234.55 74.75 52593.43 88888.00 2008-04-26 15:24:34.901 117 18234.53 74.76 52593.40 88888.00 2008-04-26 15:24:35.401 117 18234.64 74.81 52593.52 88888.00 2008-04-26 15:24:35.901 117 18234.66 74.82 52593.49 88888.00 2008-04-26 15:24:36.401 117 18234.59 74.64 52593.51 88888.00 2008-04-26 15:24:36.901 117 18234.58 74.44 52593.48 88888.00 2008-04-26 15:24:37.401 117 18234.47 74.49 52593.47 88888.00 2008-04-26 15:24:37.901 117 18234.43 74.49 52593.36 88888.00 2008-04-26 15:24:38.401 117 18234.47 74.46 52593.27 88888.00 2008-04-26 15:24:38.901 117 18234.48 74.52 52593.32 88888.00 2008-04-26 15:24:39.401 117 18234.39 74.74 52593.25 88888.00 2008-04-26 15:24:39.901 117 18234.39 74.85 52593.26 88888.00 2008-04-26 15:24:40.401 117 18234.44 74.73 52593.28 88888.00 2008-04-26 15:24:40.901 117 18234.59 74.78 52593.22 88888.00 2008-04-26 15:24:41.401 117 18234.64 74.81 52593.18 88888.00 2008-04-26 15:24:41.901 117 18234.60 74.72 52593.17 88888.00 2008-04-26 15:24:42.401 117 18234.67 74.59 52593.17 88888.00 2008-04-26 15:24:42.901 117 18234.80 74.63 52593.33 88888.00 2008-04-26 15:24:43.401 117 18234.76 74.59 52593.31 88888.00 2008-04-26 15:24:43.901 117 18234.64 74.69 52593.32 88888.00 2008-04-26 15:24:44.401 117 18234.65 74.61 52593.37 88888.00 2008-04-26 15:24:44.901 117 18234.61 74.50 52593.30 88888.00 2008-04-26 15:24:45.401 117 18234.62 74.59 52593.29 88888.00 2008-04-26 15:24:45.901 117 18234.56 74.55 52593.26 88888.00 2008-04-26 15:24:46.401 117 18234.55 74.32 52593.17 88888.00 2008-04-26 15:24:46.901 117 18234.50 74.38 52593.19 88888.00 2008-04-26 15:24:47.401 117 18234.40 74.52 52593.26 88888.00 2008-04-26 15:24:47.901 117 18234.47 74.50 52593.25 88888.00 2008-04-26 15:24:48.401 117 18234.52 74.51 52593.21 88888.00 2008-04-26 15:24:48.901 117 18234.45 74.66 52593.14 88888.00 2008-04-26 15:24:49.401 117 18234.53 74.50 52593.15 88888.00 2008-04-26 15:24:49.901 117 18234.69 74.52 52593.08 88888.00 2008-04-26 15:24:50.401 117 18234.67 74.75 52593.13 88888.00 2008-04-26 15:24:50.901 117 18234.72 74.78 52593.20 88888.00 2008-04-26 15:24:51.401 117 18234.74 74.70 52593.28 88888.00 2008-04-26 15:24:51.901 117 18234.73 74.67 52593.33 88888.00 2008-04-26 15:24:52.401 117 18234.62 74.55 52593.30 88888.00 2008-04-26 15:24:52.901 117 18234.63 74.42 52593.24 88888.00 2008-04-26 15:24:53.401 117 18234.66 74.56 52593.22 88888.00 2008-04-26 15:24:53.901 117 18234.71 74.46 52593.16 88888.00 2008-04-26 15:24:54.401 117 18234.75 74.54 52593.21 88888.00 2008-04-26 15:24:54.901 117 18234.61 74.51 52593.21 88888.00 2008-04-26 15:24:55.401 117 18234.71 74.48 52593.22 88888.00 2008-04-26 15:24:55.901 117 18234.72 74.33 52593.18 88888.00 2008-04-26 15:24:56.401 117 18234.61 74.26 52593.21 88888.00 2008-04-26 15:24:56.901 117 18234.66 74.24 52593.13 88888.00 2008-04-26 15:24:57.401 117 18234.69 74.20 52593.14 88888.00 2008-04-26 15:24:57.901 117 18234.61 74.18 52593.14 88888.00 2008-04-26 15:24:58.401 117 18234.62 74.31 52593.09 88888.00 2008-04-26 15:24:58.901 117 18234.69 74.43 52593.03 88888.00 2008-04-26 15:24:59.401 117 18234.71 74.30 52593.09 88888.00 2008-04-26 15:24:59.901 117 18234.64 74.17 52593.05 88888.00 2008-04-26 15:25:00.401 117 18234.67 74.32 52593.01 88888.00 2008-04-26 15:25:00.901 117 18234.65 74.49 52593.13 88888.00 2008-04-26 15:25:01.401 117 18234.41 74.55 52593.05 88888.00 2008-04-26 15:25:01.901 117 18234.53 74.53 52593.04 88888.00 2008-04-26 15:25:02.401 117 18234.62 74.45 52593.06 88888.00 2008-04-26 15:25:02.901 117 18234.60 74.33 52593.10 88888.00 2008-04-26 15:25:03.401 117 18234.50 74.21 52593.07 88888.00 2008-04-26 15:25:03.901 117 18234.55 74.18 52593.06 88888.00 2008-04-26 15:25:04.401 117 18234.45 74.16 52593.01 88888.00 2008-04-26 15:25:04.901 117 18234.48 74.21 52593.02 88888.00 2008-04-26 15:25:05.401 117 18234.44 74.33 52593.04 88888.00 2008-04-26 15:25:05.901 117 18234.47 74.43 52593.06 88888.00 2008-04-26 15:25:06.401 117 18234.52 74.41 52593.09 88888.00 2008-04-26 15:25:06.901 117 18234.48 74.32 52592.98 88888.00 2008-04-26 15:25:07.401 117 18234.44 74.33 52592.93 88888.00 2008-04-26 15:25:07.901 117 18234.49 74.31 52592.98 88888.00 2008-04-26 15:25:08.401 117 18234.67 74.28 52592.94 88888.00 2008-04-26 15:25:08.901 117 18234.74 74.38 52593.00 88888.00 2008-04-26 15:25:09.401 117 18234.71 74.43 52593.12 88888.00 2008-04-26 15:25:09.901 117 18234.59 74.47 52593.14 88888.00 2008-04-26 15:25:10.401 117 18234.76 74.46 52593.09 88888.00 2008-04-26 15:25:10.901 117 18234.85 74.47 52593.12 88888.00 2008-04-26 15:25:11.401 117 18234.65 74.46 52593.04 88888.00 2008-04-26 15:25:11.901 117 18234.67 74.42 52593.07 88888.00 2008-04-26 15:25:12.401 117 18234.62 74.41 52593.01 88888.00 2008-04-26 15:25:12.901 117 18234.54 74.48 52592.91 88888.00 2008-04-26 15:25:13.401 117 18234.51 74.54 52592.90 88888.00 2008-04-26 15:25:13.901 117 18234.45 74.51 52592.87 88888.00 2008-04-26 15:25:14.401 117 18234.45 74.49 52592.90 88888.00 2008-04-26 15:25:14.901 117 18234.62 74.52 52592.85 88888.00 2008-04-26 15:25:15.401 117 18234.56 74.51 52592.91 88888.00 2008-04-26 15:25:15.901 117 18234.56 74.45 52592.96 88888.00 2008-04-26 15:25:16.401 117 18234.52 74.31 52592.83 88888.00 2008-04-26 15:25:16.901 117 18234.45 74.19 52592.78 88888.00 2008-04-26 15:25:17.401 117 18234.40 74.00 52592.81 88888.00 2008-04-26 15:25:17.901 117 18234.49 74.08 52592.95 88888.00 2008-04-26 15:25:18.401 117 18234.50 74.14 52592.94 88888.00 2008-04-26 15:25:18.901 117 18234.56 74.30 52593.00 88888.00 2008-04-26 15:25:19.401 117 18234.50 74.31 52593.06 88888.00 2008-04-26 15:25:19.901 117 18234.50 74.34 52593.12 88888.00 2008-04-26 15:25:20.401 117 18234.47 74.31 52593.10 88888.00 2008-04-26 15:25:20.901 117 18234.49 74.36 52593.08 88888.00 2008-04-26 15:25:21.401 117 18234.58 74.36 52593.17 88888.00 2008-04-26 15:25:21.901 117 18234.55 74.32 52593.13 88888.00 2008-04-26 15:25:22.401 117 18234.70 74.24 52593.09 88888.00 2008-04-26 15:25:22.901 117 18234.76 74.35 52592.92 88888.00 2008-04-26 15:25:23.401 117 18234.74 74.40 52592.98 88888.00 2008-04-26 15:25:23.901 117 18234.77 74.44 52593.09 88888.00 2008-04-26 15:25:24.401 117 18234.87 74.55 52593.06 88888.00 2008-04-26 15:25:24.901 117 18234.85 74.56 52593.00 88888.00 2008-04-26 15:25:25.401 117 18234.94 74.71 52593.06 88888.00 2008-04-26 15:25:25.901 117 18234.97 74.77 52593.08 88888.00 2008-04-26 15:25:26.401 117 18234.92 74.76 52593.12 88888.00 2008-04-26 15:25:26.901 117 18235.04 74.83 52593.06 88888.00 2008-04-26 15:25:27.401 117 18235.03 74.87 52593.17 88888.00 2008-04-26 15:25:27.901 117 18234.99 74.84 52593.19 88888.00 2008-04-26 15:25:28.401 117 18235.05 74.79 52593.20 88888.00 2008-04-26 15:25:28.901 117 18234.99 74.65 52593.17 88888.00 2008-04-26 15:25:29.401 117 18234.95 74.72 52593.14 88888.00 2008-04-26 15:25:29.901 117 18234.99 74.78 52593.05 88888.00 2008-04-26 15:25:30.401 117 18235.08 74.75 52593.09 88888.00 2008-04-26 15:25:30.901 117 18235.13 74.74 52593.06 88888.00 2008-04-26 15:25:31.401 117 18235.16 74.82 52593.04 88888.00 2008-04-26 15:25:31.901 117 18235.25 74.88 52593.10 88888.00 2008-04-26 15:25:32.401 117 18235.21 74.86 52593.12 88888.00 2008-04-26 15:25:32.901 117 18235.18 74.82 52593.14 88888.00 2008-04-26 15:25:33.401 117 18235.24 74.75 52593.16 88888.00 2008-04-26 15:25:33.901 117 18235.14 74.74 52593.14 88888.00 2008-04-26 15:25:34.401 117 18235.12 74.66 52593.12 88888.00 2008-04-26 15:25:34.901 117 18235.25 74.75 52593.00 88888.00 2008-04-26 15:25:35.401 117 18235.36 74.76 52593.15 88888.00 2008-04-26 15:25:35.901 117 18235.28 74.80 52593.19 88888.00 2008-04-26 15:25:36.401 117 18235.29 74.74 52593.26 88888.00 2008-04-26 15:25:36.901 117 18235.28 74.73 52593.20 88888.00 2008-04-26 15:25:37.401 117 18235.17 74.81 52593.24 88888.00 2008-04-26 15:25:37.901 117 18235.17 74.84 52593.22 88888.00 2008-04-26 15:25:38.401 117 18235.21 74.82 52593.13 88888.00 2008-04-26 15:25:38.901 117 18235.20 74.77 52593.08 88888.00 2008-04-26 15:25:39.401 117 18235.09 74.85 52593.18 88888.00 2008-04-26 15:25:39.901 117 18235.16 74.91 52593.29 88888.00 2008-04-26 15:25:40.401 117 18235.17 74.84 52593.25 88888.00 2008-04-26 15:25:40.901 117 18235.29 74.89 52593.17 88888.00 2008-04-26 15:25:41.401 117 18235.29 74.85 52593.21 88888.00 2008-04-26 15:25:41.901 117 18235.24 74.94 52593.25 88888.00 2008-04-26 15:25:42.401 117 18235.20 74.95 52593.36 88888.00 2008-04-26 15:25:42.901 117 18235.18 74.97 52593.38 88888.00 2008-04-26 15:25:43.401 117 18235.17 75.02 52593.32 88888.00 2008-04-26 15:25:43.901 117 18235.25 75.06 52593.14 88888.00 2008-04-26 15:25:44.401 117 18235.30 75.09 52593.18 88888.00 2008-04-26 15:25:44.901 117 18235.35 75.10 52593.16 88888.00 2008-04-26 15:25:45.401 117 18235.16 75.01 52593.17 88888.00 2008-04-26 15:25:45.901 117 18235.07 74.99 52593.31 88888.00 2008-04-26 15:25:46.401 117 18234.98 74.91 52593.33 88888.00 2008-04-26 15:25:46.901 117 18235.02 75.01 52593.31 88888.00 2008-04-26 15:25:47.401 117 18235.08 75.06 52593.18 88888.00 2008-04-26 15:25:47.901 117 18235.10 75.06 52593.17 88888.00 2008-04-26 15:25:48.401 117 18235.21 75.00 52593.29 88888.00 2008-04-26 15:25:48.901 117 18235.38 74.99 52593.43 88888.00 2008-04-26 15:25:49.398 117 18235.34 75.03 52593.47 88888.00 2008-04-26 15:25:49.908 117 18235.25 75.07 52593.52 88888.00 2008-04-26 15:25:50.408 117 18235.27 75.10 52593.48 88888.00 2008-04-26 15:25:50.908 117 18235.24 75.08 52593.26 88888.00 2008-04-26 15:25:51.408 117 18235.23 75.11 52593.15 88888.00 2008-04-26 15:25:51.908 117 18235.30 75.11 52593.08 88888.00 2008-04-26 15:25:52.408 117 18235.32 75.09 52593.04 88888.00 2008-04-26 15:25:52.908 117 18235.14 75.10 52593.19 88888.00 2008-04-26 15:25:53.408 117 18235.09 75.12 52593.21 88888.00 2008-04-26 15:25:53.908 117 18235.13 75.07 52593.26 88888.00 2008-04-26 15:25:54.408 117 18235.04 75.08 52593.18 88888.00 2008-04-26 15:25:54.908 117 18235.04 75.12 52593.17 88888.00 2008-04-26 15:25:55.408 117 18235.08 75.12 52593.19 88888.00 2008-04-26 15:25:55.908 117 18235.23 75.11 52593.14 88888.00 2008-04-26 15:25:56.408 117 18235.26 75.17 52593.12 88888.00 2008-04-26 15:25:56.908 117 18235.18 75.13 52593.19 88888.00 2008-04-26 15:25:57.408 117 18235.21 75.11 52593.24 88888.00 2008-04-26 15:25:57.908 117 18235.29 74.97 52593.22 88888.00 2008-04-26 15:25:58.408 117 18235.29 74.97 52593.13 88888.00 2008-04-26 15:25:58.908 117 18235.30 74.99 52593.09 88888.00 2008-04-26 15:25:59.408 117 18235.28 75.03 52593.12 88888.00 2008-04-26 15:25:59.908 117 18235.28 75.07 52593.14 88888.00 2008-04-26 15:26:00.408 117 18235.29 75.03 52593.25 88888.00 2008-04-26 15:26:00.908 117 18235.35 74.99 52593.22 88888.00 2008-04-26 15:26:01.408 117 18235.42 75.02 52593.02 88888.00 2008-04-26 15:26:01.908 117 18235.46 74.99 52592.97 88888.00 2008-04-26 15:26:02.408 117 18235.35 74.94 52593.10 88888.00 2008-04-26 15:26:02.908 117 18235.28 75.04 52593.14 88888.00 2008-04-26 15:26:03.408 117 18235.34 75.07 52593.16 88888.00 2008-04-26 15:26:03.908 117 18235.38 75.08 52593.18 88888.00 2008-04-26 15:26:04.408 117 18235.46 75.04 52593.05 88888.00 2008-04-26 15:26:04.908 117 18235.54 75.04 52592.98 88888.00 2008-04-26 15:26:05.408 117 18235.60 75.06 52593.05 88888.00 2008-04-26 15:26:05.908 117 18235.59 75.10 52593.15 88888.00 2008-04-26 15:26:06.408 117 18235.49 75.09 52593.21 88888.00 2008-04-26 15:26:06.908 117 18235.31 75.10 52593.27 88888.00 2008-04-26 15:26:07.408 117 18235.47 75.07 52593.30 88888.00 2008-04-26 15:26:07.908 117 18235.41 75.05 52593.17 88888.00 2008-04-26 15:26:08.408 117 18235.46 75.08 52593.26 88888.00 2008-04-26 15:26:08.908 117 18235.48 75.09 52593.31 88888.00 2008-04-26 15:26:09.408 117 18235.38 75.10 52593.24 88888.00 2008-04-26 15:26:09.908 117 18235.39 75.12 52593.32 88888.00 2008-04-26 15:26:10.408 117 18235.24 75.15 52593.28 88888.00 2008-04-26 15:26:10.908 117 18235.23 75.08 52593.09 88888.00 2008-04-26 15:26:11.408 117 18235.38 75.02 52593.14 88888.00 2008-04-26 15:26:11.908 117 18235.42 75.06 52593.19 88888.00 2008-04-26 15:26:12.408 117 18235.50 75.04 52593.22 88888.00 2008-04-26 15:26:12.908 117 18235.45 75.07 52593.15 88888.00 2008-04-26 15:26:13.408 117 18235.35 75.05 52593.09 88888.00 2008-04-26 15:26:13.908 117 18235.47 75.01 52593.15 88888.00 2008-04-26 15:26:14.408 117 18235.46 75.06 52593.08 88888.00 2008-04-26 15:26:14.908 117 18235.43 75.05 52593.10 88888.00 2008-04-26 15:26:15.408 117 18235.38 75.02 52593.04 88888.00 2008-04-26 15:26:15.908 117 18235.45 74.97 52593.04 88888.00 2008-04-26 15:26:16.408 117 18235.43 74.98 52593.13 88888.00 2008-04-26 15:26:16.908 117 18235.54 74.96 52593.14 88888.00 2008-04-26 15:26:17.408 117 18235.64 75.04 52593.15 88888.00 2008-04-26 15:26:17.908 117 18235.49 75.12 52593.10 88888.00 2008-04-26 15:26:18.408 117 18235.50 75.06 52593.07 88888.00 2008-04-26 15:26:18.908 117 18235.43 75.07 52593.06 88888.00 2008-04-26 15:26:19.408 117 18235.56 75.05 52593.06 88888.00 2008-04-26 15:26:19.908 117 18235.51 75.05 52593.18 88888.00 2008-04-26 15:26:20.408 117 18235.42 75.08 52593.21 88888.00 2008-04-26 15:26:20.908 117 18235.28 75.08 52593.17 88888.00 2008-04-26 15:26:21.408 117 18235.26 75.07 52593.18 88888.00 2008-04-26 15:26:21.908 117 18235.27 75.01 52593.25 88888.00 2008-04-26 15:26:22.408 117 18235.40 75.05 52593.21 88888.00 2008-04-26 15:26:22.908 117 18235.37 75.12 52593.16 88888.00 2008-04-26 15:26:23.408 117 18235.40 75.19 52593.14 88888.00 2008-04-26 15:26:23.908 117 18235.45 75.22 52593.21 88888.00 2008-04-26 15:26:24.408 117 18235.43 75.23 52593.20 88888.00 2008-04-26 15:26:24.908 117 18235.43 75.28 52593.17 88888.00 2008-04-26 15:26:25.408 117 18235.36 75.28 52593.29 88888.00 2008-04-26 15:26:25.908 117 18235.30 75.29 52593.29 88888.00 2008-04-26 15:26:26.408 117 18235.32 75.22 52593.25 88888.00 2008-04-26 15:26:26.908 117 18235.27 75.16 52593.30 88888.00 2008-04-26 15:26:27.408 117 18235.18 75.21 52593.33 88888.00 2008-04-26 15:26:27.908 117 18235.25 75.24 52593.35 88888.00 2008-04-26 15:26:28.408 117 18235.29 75.21 52593.26 88888.00 2008-04-26 15:26:28.908 117 18235.32 75.16 52593.38 88888.00 2008-04-26 15:26:29.408 117 18235.32 75.15 52593.63 88888.00 2008-04-26 15:26:29.908 117 18235.25 75.10 52593.58 88888.00 2008-04-26 15:26:30.408 117 18235.28 75.20 52593.39 88888.00 2008-04-26 15:26:30.908 117 18235.26 75.21 52593.25 88888.00 2008-04-26 15:26:31.408 117 18235.29 75.24 52593.31 88888.00 2008-04-26 15:26:31.908 117 18235.37 75.36 52593.22 88888.00 2008-04-26 15:26:32.408 117 18235.36 75.32 52593.28 88888.00 2008-04-26 15:26:32.908 117 18235.30 75.30 52593.31 88888.00 2008-04-26 15:26:33.408 117 18235.29 75.33 52593.30 88888.00 2008-04-26 15:26:33.908 117 18235.42 75.31 52593.28 88888.00 2008-04-26 15:26:34.408 117 18235.36 75.28 52593.32 88888.00 2008-04-26 15:26:34.908 117 18235.37 75.32 52593.33 88888.00 2008-04-26 15:26:35.408 117 18235.30 75.33 52593.35 88888.00 2008-04-26 15:26:35.908 117 18235.28 75.40 52593.40 88888.00 2008-04-26 15:26:36.408 117 18235.25 75.35 52593.43 88888.00 2008-04-26 15:26:36.908 117 18235.32 75.34 52593.40 88888.00 2008-04-26 15:26:37.408 117 18235.29 75.34 52593.47 88888.00 2008-04-26 15:26:37.908 117 18235.30 75.35 52593.44 88888.00 2008-04-26 15:26:38.408 117 18235.27 75.33 52593.40 88888.00 2008-04-26 15:26:38.908 117 18235.30 75.36 52593.49 88888.00 2008-04-26 15:26:39.408 117 18235.31 75.40 52593.49 88888.00 2008-04-26 15:26:39.908 117 18235.19 75.40 52593.28 88888.00 2008-04-26 15:26:40.408 117 18235.10 75.37 52593.33 88888.00 2008-04-26 15:26:40.908 117 18235.16 75.39 52593.24 88888.00 2008-04-26 15:26:41.408 117 18235.20 75.37 52593.31 88888.00 2008-04-26 15:26:41.908 117 18235.18 75.39 52593.31 88888.00 2008-04-26 15:26:42.408 117 18235.38 75.41 52593.39 88888.00 2008-04-26 15:26:42.908 117 18235.35 75.23 52593.42 88888.00 2008-04-26 15:26:43.408 117 18235.38 75.24 52593.49 88888.00 2008-04-26 15:26:43.908 117 18235.31 75.36 52593.39 88888.00 2008-04-26 15:26:44.408 117 18235.32 75.33 52593.30 88888.00 2008-04-26 15:26:44.908 117 18235.29 75.35 52593.31 88888.00 2008-04-26 15:26:45.408 117 18235.35 75.32 52593.41 88888.00 2008-04-26 15:26:45.908 117 18235.30 75.29 52593.37 88888.00 2008-04-26 15:26:46.408 117 18235.39 75.30 52593.40 88888.00 2008-04-26 15:26:46.908 117 18235.38 75.31 52593.53 88888.00 2008-04-26 15:26:47.408 117 18235.29 75.35 52593.44 88888.00 2008-04-26 15:26:47.908 117 18235.24 75.51 52593.38 88888.00 2008-04-26 15:26:48.408 117 18235.31 75.50 52593.33 88888.00 2008-04-26 15:26:48.908 117 18235.37 75.50 52593.43 88888.00 2008-04-26 15:26:49.408 117 18235.43 75.53 52593.43 88888.00 2008-04-26 15:26:49.908 117 18235.42 75.50 52593.37 88888.00 2008-04-26 15:26:50.408 117 18235.47 75.57 52593.44 88888.00 2008-04-26 15:26:50.908 117 18235.50 75.51 52593.58 88888.00 2008-04-26 15:26:51.408 117 18235.53 75.44 52593.47 88888.00 2008-04-26 15:26:51.908 117 18235.45 75.55 52593.37 88888.00 2008-04-26 15:26:52.408 117 18235.36 75.59 52593.31 88888.00 2008-04-26 15:26:52.908 117 18235.26 75.57 52593.31 88888.00 2008-04-26 15:26:53.408 117 18235.35 75.63 52593.38 88888.00 2008-04-26 15:26:53.908 117 18235.38 75.49 52593.35 88888.00 2008-04-26 15:26:54.408 117 18235.40 75.56 52593.31 88888.00 2008-04-26 15:26:54.908 117 18235.42 75.64 52593.35 88888.00 2008-04-26 15:26:55.408 117 18235.51 75.63 52593.31 88888.00 2008-04-26 15:26:55.908 117 18235.50 75.57 52593.38 88888.00 2008-04-26 15:26:56.408 117 18235.54 75.50 52593.43 88888.00 2008-04-26 15:26:56.908 117 18235.50 75.58 52593.38 88888.00 2008-04-26 15:26:57.408 117 18235.42 75.58 52593.39 88888.00 2008-04-26 15:26:57.908 117 18235.49 75.59 52593.31 88888.00 2008-04-26 15:26:58.408 117 18235.53 75.54 52593.32 88888.00 2008-04-26 15:26:58.908 117 18235.48 75.56 52593.40 88888.00 2008-04-26 15:26:59.408 117 18235.53 75.53 52593.28 88888.00 2008-04-26 15:26:59.908 117 18235.62 75.57 52593.25 88888.00 2008-04-26 15:27:00.408 117 18235.57 75.63 52593.35 88888.00 2008-04-26 15:27:00.908 117 18235.61 75.73 52593.33 88888.00 2008-04-26 15:27:01.408 117 18235.73 75.78 52593.33 88888.00 2008-04-26 15:27:01.908 117 18235.77 75.76 52593.28 88888.00 2008-04-26 15:27:02.408 117 18235.66 75.71 52593.15 88888.00 2008-04-26 15:27:02.908 117 18235.59 75.75 52593.09 88888.00 2008-04-26 15:27:03.408 117 18235.49 75.77 52593.15 88888.00 2008-04-26 15:27:03.908 117 18235.54 75.71 52593.24 88888.00 2008-04-26 15:27:04.408 117 18235.60 75.72 52593.15 88888.00 2008-04-26 15:27:04.908 117 18235.71 75.66 52593.07 88888.00 2008-04-26 15:27:05.408 117 18235.74 75.65 52593.10 88888.00 2008-04-26 15:27:05.908 117 18235.61 75.63 52593.18 88888.00 2008-04-26 15:27:06.408 117 18235.74 75.56 52593.18 88888.00 2008-04-26 15:27:06.908 117 18235.86 75.57 52593.10 88888.00 2008-04-26 15:27:07.408 117 18235.82 75.61 52593.12 88888.00 2008-04-26 15:27:07.908 117 18235.79 75.67 52593.07 88888.00 2008-04-26 15:27:08.408 117 18235.77 75.69 52593.18 88888.00 2008-04-26 15:27:08.908 117 18235.81 75.73 52593.17 88888.00 2008-04-26 15:27:09.408 117 18235.78 75.75 52593.12 88888.00 2008-04-26 15:27:09.908 117 18235.70 75.64 52593.09 88888.00 2008-04-26 15:27:10.408 117 18235.81 75.59 52593.09 88888.00 2008-04-26 15:27:10.908 117 18236.00 75.59 52593.01 88888.00 2008-04-26 15:27:11.408 117 18236.08 75.70 52593.10 88888.00 2008-04-26 15:27:11.908 117 18235.84 75.76 52593.26 88888.00 2008-04-26 15:27:12.408 117 18235.74 75.73 52593.25 88888.00 2008-04-26 15:27:12.908 117 18235.70 75.71 52593.07 88888.00 2008-04-26 15:27:13.408 117 18235.67 75.53 52593.14 88888.00 2008-04-26 15:27:13.908 117 18235.67 75.65 52593.13 88888.00 2008-04-26 15:27:14.408 117 18235.85 75.74 52593.21 88888.00 2008-04-26 15:27:14.908 117 18235.89 75.55 52593.16 88888.00 2008-04-26 15:27:15.408 117 18235.86 75.48 52593.12 88888.00 2008-04-26 15:27:15.908 117 18235.89 75.77 52593.00 88888.00 2008-04-26 15:27:16.408 117 18235.85 75.89 52592.84 88888.00 2008-04-26 15:27:16.908 117 18235.74 75.85 52592.97 88888.00 2008-04-26 15:27:17.408 117 18235.81 75.90 52593.17 88888.00 2008-04-26 15:27:17.908 117 18235.84 75.96 52593.24 88888.00 2008-04-26 15:27:18.408 117 18235.80 76.02 52593.24 88888.00 2008-04-26 15:27:18.908 117 18235.73 76.00 52593.15 88888.00 2008-04-26 15:27:19.408 117 18235.80 75.98 52593.15 88888.00 2008-04-26 15:27:19.908 117 18235.86 76.01 52593.27 88888.00 2008-04-26 15:27:20.408 117 18235.82 76.01 52593.30 88888.00 2008-04-26 15:27:20.908 117 18235.70 75.91 52593.28 88888.00 2008-04-26 15:27:21.408 117 18235.72 75.98 52593.29 88888.00 2008-04-26 15:27:21.908 117 18235.79 76.02 52593.22 88888.00 2008-04-26 15:27:22.408 117 18235.64 76.03 52593.28 88888.00 2008-04-26 15:27:22.908 117 18235.52 75.91 52593.35 88888.00 2008-04-26 15:27:23.408 117 18235.52 75.89 52593.19 88888.00 2008-04-26 15:27:23.908 117 18235.69 75.95 52593.19 88888.00 2008-04-26 15:27:24.408 117 18235.63 75.87 52593.21 88888.00 2008-04-26 15:27:24.908 117 18235.57 75.82 52593.26 88888.00 2008-04-26 15:27:25.408 117 18235.67 75.86 52593.24 88888.00 2008-04-26 15:27:25.908 117 18235.68 75.89 52593.21 88888.00 2008-04-26 15:27:26.408 117 18235.51 75.92 52593.22 88888.00 2008-04-26 15:27:26.908 117 18235.47 75.97 52593.20 88888.00 2008-04-26 15:27:27.408 117 18235.64 75.97 52593.28 88888.00 2008-04-26 15:27:27.908 117 18235.74 75.97 52593.33 88888.00 2008-04-26 15:27:28.408 117 18235.74 76.06 52593.31 88888.00 2008-04-26 15:27:28.908 117 18235.70 76.06 52593.25 88888.00 2008-04-26 15:27:29.408 117 18235.78 76.10 52593.29 88888.00 2008-04-26 15:27:29.908 117 18235.91 76.05 52593.20 88888.00 2008-04-26 15:27:30.408 117 18235.84 76.08 52593.14 88888.00 2008-04-26 15:27:30.908 117 18235.64 76.11 52593.14 88888.00 2008-04-26 15:27:31.408 117 18235.39 76.07 52593.15 88888.00 2008-04-26 15:27:31.908 117 18235.37 76.03 52593.16 88888.00 2008-04-26 15:27:32.408 117 18235.30 76.04 52593.13 88888.00 2008-04-26 15:27:32.908 117 18235.23 76.06 52593.22 88888.00 2008-04-26 15:27:33.408 117 18235.31 76.10 52593.24 88888.00 2008-04-26 15:27:33.908 117 18235.24 76.08 52593.17 88888.00 2008-04-26 15:27:34.408 117 18235.14 76.13 52593.26 88888.00 2008-04-26 15:27:34.908 117 18235.18 76.19 52593.22 88888.00 2008-04-26 15:27:35.408 117 18235.18 76.22 52593.27 88888.00 2008-04-26 15:27:35.908 117 18235.14 76.22 52593.36 88888.00 2008-04-26 15:27:36.408 117 18235.06 76.31 52593.35 88888.00 2008-04-26 15:27:36.908 117 18235.02 76.29 52593.41 88888.00 2008-04-26 15:27:37.408 117 18235.09 76.32 52593.54 88888.00 2008-04-26 15:27:37.908 117 18235.15 76.35 52593.40 88888.00 2008-04-26 15:27:38.408 117 18235.17 76.41 52593.26 88888.00 2008-04-26 15:27:38.908 117 18235.20 76.42 52593.29 88888.00 2008-04-26 15:27:39.408 117 18235.03 76.44 52593.31 88888.00 2008-04-26 15:27:39.908 117 18234.97 76.54 52593.31 88888.00 2008-04-26 15:27:40.408 117 18235.01 76.55 52593.29 88888.00 2008-04-26 15:27:40.908 117 18235.28 76.53 52593.39 88888.00 2008-04-26 15:27:41.408 117 18235.26 76.56 52593.40 88888.00 2008-04-26 15:27:41.908 117 18235.19 76.54 52593.32 88888.00 2008-04-26 15:27:42.408 117 18235.13 76.55 52593.21 88888.00 2008-04-26 15:27:42.908 117 18235.08 76.57 52593.19 88888.00 2008-04-26 15:27:43.408 117 18235.13 76.62 52593.28 88888.00 2008-04-26 15:27:43.908 117 18235.17 76.55 52593.39 88888.00 2008-04-26 15:27:44.408 117 18235.18 76.52 52593.51 88888.00 2008-04-26 15:27:44.908 117 18235.23 76.69 52593.36 88888.00 2008-04-26 15:27:45.408 117 18235.25 76.73 52593.31 88888.00 2008-04-26 15:27:45.908 117 18235.31 76.67 52593.26 88888.00 2008-04-26 15:27:46.408 117 18235.29 76.66 52593.24 88888.00 2008-04-26 15:27:46.908 117 18235.25 76.70 52593.12 88888.00 2008-04-26 15:27:47.408 117 18235.24 76.73 52593.10 88888.00 2008-04-26 15:27:47.908 117 18235.24 76.80 52593.20 88888.00 2008-04-26 15:27:48.408 117 18235.19 76.81 52593.28 88888.00 2008-04-26 15:27:48.908 117 18235.17 76.88 52593.47 88888.00 2008-04-26 15:27:49.408 117 18235.23 76.82 52593.48 88888.00 2008-04-26 15:27:49.908 117 18235.20 76.82 52593.41 88888.00 2008-04-26 15:27:50.408 117 18235.16 76.84 52593.44 88888.00 2008-04-26 15:27:50.908 117 18235.16 76.88 52593.43 88888.00 2008-04-26 15:27:51.408 117 18235.21 76.92 52593.38 88888.00 2008-04-26 15:27:51.908 117 18235.20 76.90 52593.42 88888.00 2008-04-26 15:27:52.408 117 18235.20 76.90 52593.40 88888.00 2008-04-26 15:27:52.908 117 18235.09 76.95 52593.42 88888.00 2008-04-26 15:27:53.408 117 18235.01 76.81 52593.51 88888.00 2008-04-26 15:27:53.908 117 18234.99 76.71 52593.45 88888.00 2008-04-26 15:27:54.408 117 18234.92 76.74 52593.41 88888.00 2008-04-26 15:27:54.908 117 18234.95 76.83 52593.49 88888.00 2008-04-26 15:27:55.408 117 18235.03 76.91 52593.47 88888.00 2008-04-26 15:27:55.908 117 18234.90 76.99 52593.51 88888.00 2008-04-26 15:27:56.408 117 18234.94 76.99 52593.53 88888.00 2008-04-26 15:27:56.908 117 18234.81 76.99 52593.56 88888.00 2008-04-26 15:27:57.408 117 18234.80 76.96 52593.54 88888.00 2008-04-26 15:27:57.908 117 18234.73 77.05 52593.43 88888.00 2008-04-26 15:27:58.408 117 18234.74 77.09 52593.37 88888.00 2008-04-26 15:27:58.908 117 18234.70 77.11 52593.39 88888.00 2008-04-26 15:27:59.408 117 18234.59 77.11 52593.38 88888.00 2008-04-26 15:27:59.908 117 18234.61 77.10 52593.38 88888.00 2008-04-26 15:28:00.408 117 18234.66 77.11 52593.33 88888.00 2008-04-26 15:28:00.908 117 18234.70 77.03 52593.29 88888.00 2008-04-26 15:28:01.408 117 18234.75 77.06 52593.37 88888.00 2008-04-26 15:28:01.908 117 18234.69 77.10 52593.41 88888.00 2008-04-26 15:28:02.408 117 18234.64 77.05 52593.25 88888.00 2008-04-26 15:28:02.908 117 18234.65 77.05 52593.26 88888.00 2008-04-26 15:28:03.408 117 18234.60 77.06 52593.30 88888.00 2008-04-26 15:28:03.908 117 18234.62 77.06 52593.33 88888.00 2008-04-26 15:28:04.408 117 18234.62 77.13 52593.26 88888.00 2008-04-26 15:28:04.908 117 18234.74 77.19 52593.27 88888.00 2008-04-26 15:28:05.408 117 18234.77 77.21 52593.33 88888.00 2008-04-26 15:28:05.908 117 18234.75 77.25 52593.33 88888.00 2008-04-26 15:28:06.408 117 18234.81 77.20 52593.39 88888.00 2008-04-26 15:28:06.908 117 18234.81 77.17 52593.31 88888.00 2008-04-26 15:28:07.408 117 18234.76 77.03 52593.18 88888.00 2008-04-26 15:28:07.908 117 18234.83 77.02 52593.15 88888.00 2008-04-26 15:28:08.408 117 18234.86 77.23 52593.17 88888.00 2008-04-26 15:28:08.908 117 18234.76 77.34 52593.15 88888.00 2008-04-26 15:28:09.408 117 18234.72 77.34 52593.02 88888.00 2008-04-26 15:28:09.908 117 18234.67 77.31 52592.94 88888.00 2008-04-26 15:28:10.408 117 18234.75 77.22 52593.00 88888.00 2008-04-26 15:28:10.908 117 18234.71 77.21 52593.01 88888.00 2008-04-26 15:28:11.408 117 18234.67 77.18 52593.05 88888.00 2008-04-26 15:28:11.908 117 18234.80 77.15 52593.03 88888.00 2008-04-26 15:28:12.408 117 18234.83 77.17 52593.04 88888.00 2008-04-26 15:28:12.908 117 18234.92 77.19 52593.01 88888.00 2008-04-26 15:28:13.408 117 18234.92 77.20 52592.90 88888.00 2008-04-26 15:28:13.908 117 18234.85 77.15 52592.95 88888.00 2008-04-26 15:28:14.408 117 18234.92 77.22 52592.98 88888.00 2008-04-26 15:28:14.908 117 18234.94 77.21 52592.93 88888.00 2008-04-26 15:28:15.408 117 18234.75 77.16 52592.97 88888.00 2008-04-26 15:28:15.908 117 18234.58 77.25 52593.09 88888.00 2008-04-26 15:28:16.408 117 18234.67 77.29 52593.05 88888.00 2008-04-26 15:28:16.908 117 18234.67 77.23 52593.07 88888.00 2008-04-26 15:28:17.408 117 18234.61 77.16 52593.06 88888.00 2008-04-26 15:28:17.908 117 18234.62 77.22 52592.95 88888.00 2008-04-26 15:28:18.408 117 18234.48 77.20 52593.01 88888.00 2008-04-26 15:28:18.908 117 18234.38 77.22 52593.13 88888.00 2008-04-26 15:28:19.408 117 18234.36 77.19 52593.08 88888.00 2008-04-26 15:28:19.908 117 18234.56 77.20 52593.10 88888.00 2008-04-26 15:28:20.408 117 18234.61 77.24 52593.06 88888.00 2008-04-26 15:28:20.908 117 18234.64 77.29 52592.85 88888.00 2008-04-26 15:28:21.408 117 18234.77 77.25 52592.87 88888.00 2008-04-26 15:28:21.908 117 18234.80 77.19 52592.89 88888.00 2008-04-26 15:28:22.408 117 18234.72 77.23 52592.87 88888.00 2008-04-26 15:28:22.908 117 18234.69 77.24 52592.82 88888.00 2008-04-26 15:28:23.408 117 18234.91 77.15 52592.84 88888.00 2008-04-26 15:28:23.908 117 18235.03 77.16 52592.90 88888.00 2008-04-26 15:28:24.408 117 18234.98 77.20 52592.80 88888.00 2008-04-26 15:28:24.908 117 18234.97 77.23 52592.75 88888.00 2008-04-26 15:28:25.408 117 18234.97 77.13 52592.84 88888.00 2008-04-26 15:28:25.908 117 18234.99 77.08 52592.98 88888.00 2008-04-26 15:28:26.408 117 18234.88 77.10 52593.03 88888.00 2008-04-26 15:28:26.908 117 18234.93 77.11 52593.00 88888.00 2008-04-26 15:28:27.408 117 18234.88 77.13 52593.04 88888.00 2008-04-26 15:28:27.908 117 18234.86 77.10 52593.19 88888.00 2008-04-26 15:28:28.408 117 18234.92 77.03 52593.19 88888.00 2008-04-26 15:28:28.908 117 18235.08 76.98 52593.14 88888.00 2008-04-26 15:28:29.408 117 18235.06 77.01 52593.02 88888.00 2008-04-26 15:28:29.908 117 18235.12 77.10 52593.03 88888.00 2008-04-26 15:28:30.408 117 18235.07 77.11 52593.07 88888.00 2008-04-26 15:28:30.908 117 18235.08 77.07 52593.04 88888.00 2008-04-26 15:28:31.408 117 18235.06 77.00 52593.01 88888.00 2008-04-26 15:28:31.908 117 18235.04 76.91 52592.97 88888.00 2008-04-26 15:28:32.408 117 18234.99 76.94 52593.00 88888.00 2008-04-26 15:28:32.908 117 18235.03 77.01 52593.01 88888.00 2008-04-26 15:28:33.408 117 18235.03 77.02 52592.92 88888.00 2008-04-26 15:28:33.908 117 18235.05 76.95 52592.91 88888.00 2008-04-26 15:28:34.408 117 18235.04 77.06 52592.96 88888.00 2008-04-26 15:28:34.908 117 18235.06 76.99 52592.89 88888.00 2008-04-26 15:28:35.408 117 18235.14 77.00 52592.86 88888.00 2008-04-26 15:28:35.908 117 18235.14 76.96 52592.77 88888.00 2008-04-26 15:28:36.408 117 18235.20 76.87 52592.83 88888.00 2008-04-26 15:28:36.908 117 18235.15 76.98 52592.90 88888.00 2008-04-26 15:28:37.408 117 18235.07 76.98 52592.82 88888.00 2008-04-26 15:28:37.908 117 18235.13 76.99 52592.73 88888.00 2008-04-26 15:28:38.408 117 18235.17 77.02 52592.85 88888.00 2008-04-26 15:28:38.908 117 18235.18 77.00 52592.86 88888.00 2008-04-26 15:28:39.408 117 18235.14 76.98 52592.92 88888.00 2008-04-26 15:28:39.908 117 18235.02 77.00 52592.79 88888.00 2008-04-26 15:28:40.408 117 18235.10 76.96 52592.69 88888.00 2008-04-26 15:28:40.908 117 18235.12 76.90 52592.77 88888.00 2008-04-26 15:28:41.408 117 18235.16 76.89 52592.78 88888.00 2008-04-26 15:28:41.908 117 18235.15 76.86 52592.74 88888.00 2008-04-26 15:28:42.408 117 18235.12 76.91 52592.74 88888.00 2008-04-26 15:28:42.908 117 18235.13 76.95 52592.73 88888.00 2008-04-26 15:28:43.408 117 18235.29 76.89 52592.70 88888.00 2008-04-26 15:28:43.908 117 18235.27 76.88 52592.77 88888.00 2008-04-26 15:28:44.408 117 18235.17 76.84 52592.92 88888.00 2008-04-26 15:28:44.908 117 18235.07 76.85 52592.96 88888.00 2008-04-26 15:28:45.408 117 18235.01 76.88 52592.80 88888.00 2008-04-26 15:28:45.908 117 18235.08 76.85 52592.73 88888.00 2008-04-26 15:28:46.408 117 18235.25 76.81 52592.66 88888.00 2008-04-26 15:28:46.908 117 18235.10 76.77 52592.64 88888.00 2008-04-26 15:28:47.408 117 18235.12 76.76 52592.72 88888.00 2008-04-26 15:28:47.908 117 18235.12 76.74 52592.84 88888.00 2008-04-26 15:28:48.408 117 18235.13 76.72 52592.79 88888.00 2008-04-26 15:28:48.908 117 18235.03 76.67 52592.74 88888.00 2008-04-26 15:28:49.408 117 18234.98 76.67 52592.78 88888.00 2008-04-26 15:28:49.908 117 18235.07 76.69 52592.83 88888.00 2008-04-26 15:28:50.408 117 18235.07 76.68 52592.73 88888.00 2008-04-26 15:28:50.908 117 18235.24 76.69 52592.60 88888.00 2008-04-26 15:28:51.408 117 18235.37 76.74 52592.61 88888.00 2008-04-26 15:28:51.908 117 18235.34 76.67 52592.66 88888.00 2008-04-26 15:28:52.408 117 18235.23 76.64 52592.69 88888.00 2008-04-26 15:28:52.908 117 18235.30 76.69 52592.79 88888.00 2008-04-26 15:28:53.408 117 18235.31 76.67 52592.84 88888.00 2008-04-26 15:28:53.908 117 18235.32 76.62 52592.91 88888.00 2008-04-26 15:28:54.408 117 18235.18 76.54 52592.94 88888.00 2008-04-26 15:28:54.908 117 18235.07 76.25 52592.78 88888.00 2008-04-26 15:28:55.408 117 18235.07 76.24 52592.82 88888.00 2008-04-26 15:28:55.908 117 18235.09 76.31 52592.75 88888.00 2008-04-26 15:28:56.408 117 18235.03 76.44 52592.74 88888.00 2008-04-26 15:28:56.908 117 18235.14 76.64 52592.74 88888.00 2008-04-26 15:28:57.408 117 18235.04 76.75 52592.80 88888.00 2008-04-26 15:28:57.908 117 18234.98 76.71 52592.78 88888.00 2008-04-26 15:28:58.408 117 18234.97 76.66 52592.73 88888.00 2008-04-26 15:28:58.908 117 18234.92 76.68 52592.83 88888.00 2008-04-26 15:28:59.408 117 18235.01 76.68 52592.95 88888.00 2008-04-26 15:28:59.908 117 18235.07 76.72 52593.07 88888.00 2008-04-26 15:29:00.408 117 18235.07 76.74 52593.00 88888.00 2008-04-26 15:29:00.908 117 18235.03 76.74 52592.85 88888.00 2008-04-26 15:29:01.408 117 18234.94 76.68 52592.86 88888.00 2008-04-26 15:29:01.908 117 18234.96 76.67 52592.89 88888.00 2008-04-26 15:29:02.408 117 18235.17 76.68 52592.97 88888.00 2008-04-26 15:29:02.908 117 18235.15 76.65 52593.04 88888.00 2008-04-26 15:29:03.408 117 18235.13 76.56 52592.96 88888.00 2008-04-26 15:29:03.908 117 18235.12 76.53 52593.02 88888.00 2008-04-26 15:29:04.408 117 18235.10 76.68 52593.04 88888.00 2008-04-26 15:29:04.908 117 18234.96 76.55 52592.86 88888.00 2008-04-26 15:29:05.408 117 18234.99 76.47 52592.73 88888.00 2008-04-26 15:29:05.908 117 18235.04 76.53 52592.80 88888.00 2008-04-26 15:29:06.408 117 18235.03 76.54 52592.80 88888.00 2008-04-26 15:29:06.908 117 18234.96 76.45 52592.80 88888.00 2008-04-26 15:29:07.408 117 18234.96 76.44 52592.82 88888.00 2008-04-26 15:29:07.908 117 18235.04 76.35 52592.85 88888.00 2008-04-26 15:29:08.408 117 18235.09 76.29 52592.73 88888.00 2008-04-26 15:29:08.908 117 18235.14 76.24 52592.71 88888.00 2008-04-26 15:29:09.408 117 18235.07 76.21 52592.72 88888.00 2008-04-26 15:29:09.908 117 18235.04 76.16 52592.83 88888.00 2008-04-26 15:29:10.408 117 18235.05 76.23 52592.82 88888.00 2008-04-26 15:29:10.908 117 18235.08 76.42 52592.79 88888.00 2008-04-26 15:29:11.408 117 18234.92 76.52 52592.84 88888.00 2008-04-26 15:29:11.908 117 18234.88 76.53 52592.89 88888.00 2008-04-26 15:29:12.408 117 18235.04 76.56 52592.93 88888.00 2008-04-26 15:29:12.908 117 18235.05 76.38 52593.00 88888.00 2008-04-26 15:29:13.408 117 18235.12 76.21 52592.90 88888.00 2008-04-26 15:29:13.908 117 18235.14 76.14 52592.90 88888.00 2008-04-26 15:29:14.408 117 18235.15 76.16 52592.96 88888.00 2008-04-26 15:29:14.908 117 18235.27 76.13 52592.94 88888.00 2008-04-26 15:29:15.408 117 18235.25 76.16 52592.96 88888.00 2008-04-26 15:29:15.908 117 18235.19 76.24 52592.96 88888.00 2008-04-26 15:29:16.408 117 18235.17 76.23 52592.89 88888.00 2008-04-26 15:29:16.908 117 18235.19 76.24 52592.94 88888.00 2008-04-26 15:29:17.408 117 18235.17 76.28 52592.96 88888.00 2008-04-26 15:29:17.908 117 18235.19 76.31 52592.96 88888.00 2008-04-26 15:29:18.408 117 18235.12 76.21 52592.85 88888.00 2008-04-26 15:29:18.908 117 18235.24 76.21 52592.85 88888.00 2008-04-26 15:29:19.408 117 18235.27 76.24 52592.83 88888.00 2008-04-26 15:29:19.908 117 18235.19 76.22 52592.89 88888.00 2008-04-26 15:29:20.408 117 18235.08 76.28 52592.83 88888.00 2008-04-26 15:29:20.908 117 18235.04 76.31 52592.83 88888.00 2008-04-26 15:29:21.408 117 18235.06 76.34 52592.91 88888.00 2008-04-26 15:29:21.908 117 18235.08 76.32 52592.87 88888.00 2008-04-26 15:29:22.408 117 18235.02 76.41 52592.97 88888.00 2008-04-26 15:29:22.908 117 18235.05 76.43 52593.21 88888.00 2008-04-26 15:29:23.408 117 18234.99 76.44 52593.16 88888.00 2008-04-26 15:29:23.908 117 18234.88 76.34 52593.06 88888.00 2008-04-26 15:29:24.408 117 18234.88 76.32 52592.96 88888.00 2008-04-26 15:29:24.908 117 18234.87 76.23 52592.97 88888.00 2008-04-26 15:29:25.408 117 18234.81 76.14 52592.92 88888.00 2008-04-26 15:29:25.908 117 18234.90 76.22 52592.87 88888.00 2008-04-26 15:29:26.408 117 18235.03 76.32 52593.00 88888.00 2008-04-26 15:29:26.908 117 18235.13 76.28 52593.02 88888.00 2008-04-26 15:29:27.408 117 18235.09 76.16 52593.07 88888.00 2008-04-26 15:29:27.908 117 18235.03 76.13 52593.10 88888.00 2008-04-26 15:29:28.408 117 18234.95 76.19 52593.09 88888.00 2008-04-26 15:29:28.908 117 18234.97 76.22 52593.05 88888.00 2008-04-26 15:29:29.408 117 18235.02 76.28 52593.07 88888.00 2008-04-26 15:29:29.908 117 18234.98 76.25 52593.03 88888.00 2008-04-26 15:29:30.408 117 18235.03 76.30 52593.06 88888.00 2008-04-26 15:29:30.908 117 18235.01 76.26 52593.02 88888.00 2008-04-26 15:29:31.408 117 18235.12 76.29 52592.93 88888.00 2008-04-26 15:29:31.908 117 18235.10 76.28 52592.89 88888.00 2008-04-26 15:29:32.408 117 18234.97 76.19 52592.86 88888.00 2008-04-26 15:29:32.908 117 18234.94 76.30 52592.92 88888.00 2008-04-26 15:29:33.408 117 18234.98 76.38 52592.85 88888.00 2008-04-26 15:29:33.908 117 18234.72 76.37 52592.95 88888.00 2008-04-26 15:29:34.408 117 18234.63 76.42 52593.00 88888.00 2008-04-26 15:29:34.908 117 18234.67 76.50 52592.92 88888.00 2008-04-26 15:29:35.408 117 18234.85 76.53 52592.95 88888.00 2008-04-26 15:29:35.908 117 18234.94 76.48 52592.92 88888.00 2008-04-26 15:29:36.408 117 18234.93 76.47 52593.00 88888.00 2008-04-26 15:29:36.908 117 18234.91 76.46 52593.06 88888.00 2008-04-26 15:29:37.408 117 18234.86 76.48 52592.96 88888.00 2008-04-26 15:29:37.908 117 18234.80 76.46 52592.96 88888.00 2008-04-26 15:29:38.408 117 18234.67 76.38 52593.13 88888.00 2008-04-26 15:29:38.908 117 18234.75 76.37 52593.14 88888.00 2008-04-26 15:29:39.408 117 18234.74 76.44 52593.05 88888.00 2008-04-26 15:29:39.908 117 18234.81 76.56 52593.06 88888.00 2008-04-26 15:29:40.408 117 18234.91 76.49 52593.04 88888.00 2008-04-26 15:29:40.908 117 18234.91 76.43 52592.84 88888.00 2008-04-26 15:29:41.408 117 18234.88 76.44 52592.81 88888.00 2008-04-26 15:29:41.908 117 18234.84 76.40 52592.80 88888.00 2008-04-26 15:29:42.408 117 18234.72 76.41 52592.87 88888.00 2008-04-26 15:29:42.908 117 18234.55 76.45 52592.90 88888.00 2008-04-26 15:29:43.408 117 18234.64 76.45 52592.82 88888.00 2008-04-26 15:29:43.908 117 18234.77 76.39 52592.83 88888.00 2008-04-26 15:29:44.408 117 18234.87 76.18 52592.91 88888.00 2008-04-26 15:29:44.908 117 18234.90 76.12 52593.03 88888.00 2008-04-26 15:29:45.408 117 18234.93 76.26 52592.94 88888.00 2008-04-26 15:29:45.908 117 18234.90 76.26 52592.92 88888.00 2008-04-26 15:29:46.408 117 18234.93 76.28 52592.93 88888.00 2008-04-26 15:29:46.908 117 18234.78 76.34 52592.92 88888.00 2008-04-26 15:29:47.408 117 18234.84 76.31 52592.92 88888.00 2008-04-26 15:29:47.908 117 18234.92 76.23 52592.90 88888.00 2008-04-26 15:29:48.408 117 18234.85 76.22 52592.83 88888.00 2008-04-26 15:29:48.908 117 18234.87 76.21 52592.81 88888.00 2008-04-26 15:29:49.408 117 18234.78 76.17 52592.81 88888.00 2008-04-26 15:29:49.908 117 18234.80 76.12 52592.77 88888.00 2008-04-26 15:29:50.408 117 18234.84 76.16 52592.75 88888.00 2008-04-26 15:29:50.908 117 18234.82 76.12 52592.86 88888.00 2008-04-26 15:29:51.408 117 18234.81 76.16 52592.87 88888.00 2008-04-26 15:29:51.908 117 18234.73 76.22 52592.74 88888.00 2008-04-26 15:29:52.408 117 18234.81 76.24 52592.74 88888.00 2008-04-26 15:29:52.908 117 18234.84 76.20 52592.75 88888.00 2008-04-26 15:29:53.408 117 18234.80 76.16 52592.80 88888.00 2008-04-26 15:29:53.908 117 18234.84 76.14 52592.82 88888.00 2008-04-26 15:29:54.408 117 18234.83 76.17 52592.85 88888.00 2008-04-26 15:29:54.908 117 18234.75 76.19 52592.82 88888.00 2008-04-26 15:29:55.408 117 18234.80 76.12 52592.84 88888.00 2008-04-26 15:29:55.908 117 18234.86 76.08 52592.85 88888.00 2008-04-26 15:29:56.408 117 18234.78 76.07 52592.89 88888.00 2008-04-26 15:29:56.908 117 18234.78 76.12 52592.94 88888.00 2008-04-26 15:29:57.408 117 18234.87 76.14 52592.84 88888.00 2008-04-26 15:29:57.908 117 18234.85 76.06 52592.77 88888.00 2008-04-26 15:29:58.408 117 18234.90 75.89 52592.75 88888.00 2008-04-26 15:29:58.908 117 18235.01 75.76 52592.83 88888.00 2008-04-26 15:29:59.408 117 18234.99 75.75 52592.92 88888.00 2008-04-26 15:29:59.908 117 18235.10 75.72 52592.87 88888.00 2008-04-26 15:30:00.408 117 18235.09 75.63 52592.82 88888.00 2008-04-26 15:30:00.908 117 18234.97 75.66 52592.78 88888.00 2008-04-26 15:30:01.408 117 18235.04 75.65 52592.81 88888.00 2008-04-26 15:30:01.908 117 18234.93 75.79 52592.83 88888.00 2008-04-26 15:30:02.408 117 18234.66 75.90 52592.71 88888.00 2008-04-26 15:30:02.908 117 18234.64 75.97 52592.85 88888.00 2008-04-26 15:30:03.408 117 18234.65 75.98 52592.82 88888.00 2008-04-26 15:30:03.908 117 18234.66 76.00 52592.73 88888.00 2008-04-26 15:30:04.408 117 18234.70 75.94 52592.77 88888.00 2008-04-26 15:30:04.908 117 18234.81 75.92 52592.78 88888.00 2008-04-26 15:30:05.408 117 18234.84 75.87 52592.79 88888.00 2008-04-26 15:30:05.908 117 18234.87 75.83 52592.79 88888.00 2008-04-26 15:30:06.408 117 18234.93 75.81 52592.80 88888.00 2008-04-26 15:30:06.908 117 18234.86 75.91 52592.86 88888.00 2008-04-26 15:30:07.408 117 18234.91 75.88 52592.94 88888.00 2008-04-26 15:30:07.908 117 18234.93 75.86 52592.96 88888.00 2008-04-26 15:30:08.408 117 18234.94 75.92 52592.87 88888.00 2008-04-26 15:30:08.908 117 18234.98 75.91 52592.78 88888.00 2008-04-26 15:30:09.408 117 18234.88 75.88 52592.75 88888.00 2008-04-26 15:30:09.908 117 18234.85 75.86 52592.67 88888.00 2008-04-26 15:30:10.408 117 18234.83 75.81 52592.79 88888.00 2008-04-26 15:30:10.908 117 18234.81 75.81 52592.89 88888.00 2008-04-26 15:30:11.408 117 18234.72 75.82 52592.87 88888.00 2008-04-26 15:30:11.908 117 18234.75 75.74 52592.84 88888.00 2008-04-26 15:30:12.408 117 18234.87 75.64 52592.86 88888.00 2008-04-26 15:30:12.908 117 18234.97 75.62 52592.94 88888.00 2008-04-26 15:30:13.408 117 18234.94 75.49 52592.82 88888.00 2008-04-26 15:30:13.908 117 18234.88 75.53 52592.73 88888.00 2008-04-26 15:30:14.408 117 18234.82 75.63 52592.86 88888.00 2008-04-26 15:30:14.908 117 18234.84 75.62 52592.84 88888.00 2008-04-26 15:30:15.408 117 18234.85 75.71 52592.73 88888.00 2008-04-26 15:30:15.908 117 18234.87 75.73 52592.78 88888.00 2008-04-26 15:30:16.408 117 18234.80 75.69 52592.85 88888.00 2008-04-26 15:30:16.908 117 18234.74 75.64 52592.79 88888.00 2008-04-26 15:30:17.408 117 18234.73 75.64 52592.71 88888.00 2008-04-26 15:30:17.908 117 18234.74 75.63 52592.82 88888.00 2008-04-26 15:30:18.408 117 18234.75 75.63 52592.82 88888.00 2008-04-26 15:30:18.908 117 18234.76 75.62 52592.78 88888.00 2008-04-26 15:30:19.408 117 18234.72 75.42 52592.77 88888.00 2008-04-26 15:30:19.908 117 18234.76 75.35 52592.78 88888.00 2008-04-26 15:30:20.408 117 18234.78 75.42 52592.82 88888.00 2008-04-26 15:30:20.908 117 18234.69 75.40 52592.84 88888.00 2008-04-26 15:30:21.408 117 18234.61 75.45 52592.79 88888.00 2008-04-26 15:30:21.908 117 18234.75 75.62 52592.79 88888.00 2008-04-26 15:30:22.408 117 18234.80 75.66 52592.79 88888.00 2008-04-26 15:30:22.908 117 18234.64 75.54 52592.81 88888.00 2008-04-26 15:30:23.408 117 18234.63 75.58 52592.95 88888.00 2008-04-26 15:30:23.908 117 18234.69 75.61 52592.97 88888.00 2008-04-26 15:30:24.408 117 18234.63 75.58 52592.85 88888.00 2008-04-26 15:30:24.908 117 18234.63 75.58 52592.83 88888.00 2008-04-26 15:30:25.408 117 18234.80 75.54 52593.01 88888.00 2008-04-26 15:30:25.908 117 18234.76 75.59 52592.95 88888.00 2008-04-26 15:30:26.408 117 18234.63 75.46 52592.84 88888.00 2008-04-26 15:30:26.908 117 18234.62 75.24 52592.83 88888.00 2008-04-26 15:30:27.408 117 18234.70 75.24 52592.78 88888.00 2008-04-26 15:30:27.908 117 18234.81 75.21 52592.89 88888.00 2008-04-26 15:30:28.408 117 18234.80 75.04 52592.89 88888.00 2008-04-26 15:30:28.908 117 18234.90 75.12 52592.91 88888.00 2008-04-26 15:30:29.408 117 18234.74 75.15 52592.87 88888.00 2008-04-26 15:30:29.908 117 18234.83 75.19 52592.94 88888.00 2008-04-26 15:30:30.408 117 18234.91 75.39 52593.04 88888.00 2008-04-26 15:30:30.908 117 18234.93 75.41 52592.98 88888.00 2008-04-26 15:30:31.408 117 18234.88 75.25 52592.93 88888.00 2008-04-26 15:30:31.908 117 18234.77 75.17 52592.93 88888.00 2008-04-26 15:30:32.408 117 18234.76 75.10 52593.02 88888.00 2008-04-26 15:30:32.908 117 18234.84 74.99 52592.97 88888.00 2008-04-26 15:30:33.408 117 18234.95 74.98 52593.05 88888.00 2008-04-26 15:30:33.908 117 18234.80 75.03 52593.02 88888.00 2008-04-26 15:30:34.408 117 18234.70 75.13 52592.93 88888.00 2008-04-26 15:30:34.908 117 18234.54 75.28 52592.89 88888.00 2008-04-26 15:30:35.408 117 18234.50 75.34 52592.85 88888.00 2008-04-26 15:30:35.908 117 18234.72 75.37 52592.90 88888.00 2008-04-26 15:30:36.408 117 18234.78 75.37 52592.92 88888.00 2008-04-26 15:30:36.908 117 18234.60 75.34 52592.87 88888.00 2008-04-26 15:30:37.408 117 18234.60 75.30 52592.85 88888.00 2008-04-26 15:30:37.908 117 18234.67 75.23 52592.80 88888.00 2008-04-26 15:30:38.408 117 18234.75 75.20 52592.77 88888.00 2008-04-26 15:30:38.908 117 18234.83 75.18 52592.86 88888.00 2008-04-26 15:30:39.408 117 18234.83 75.14 52593.04 88888.00 2008-04-26 15:30:39.908 117 18234.73 75.13 52592.97 88888.00 2008-04-26 15:30:40.408 117 18234.76 75.15 52592.79 88888.00 2008-04-26 15:30:40.908 117 18234.73 75.15 52592.83 88888.00 2008-04-26 15:30:41.408 117 18234.70 75.11 52592.85 88888.00 2008-04-26 15:30:41.908 117 18234.74 75.12 52592.80 88888.00 2008-04-26 15:30:42.408 117 18234.72 75.11 52592.70 88888.00 2008-04-26 15:30:42.908 117 18234.85 75.16 52592.85 88888.00 2008-04-26 15:30:43.408 117 18234.92 75.16 52592.92 88888.00 2008-04-26 15:30:43.908 117 18234.94 75.15 52592.91 88888.00 2008-04-26 15:30:44.408 117 18234.96 75.04 52592.91 88888.00 2008-04-26 15:30:44.908 117 18234.95 75.01 52592.90 88888.00 2008-04-26 15:30:45.408 117 18234.84 75.03 52592.93 88888.00 2008-04-26 15:30:45.908 117 18234.77 75.02 52592.89 88888.00 2008-04-26 15:30:46.408 117 18234.83 75.01 52592.72 88888.00 2008-04-26 15:30:46.908 117 18234.85 74.95 52592.66 88888.00 2008-04-26 15:30:47.408 117 18234.82 74.89 52592.73 88888.00 2008-04-26 15:30:47.908 117 18234.82 74.79 52592.86 88888.00 2008-04-26 15:30:48.408 117 18234.80 74.79 52592.91 88888.00 2008-04-26 15:30:48.908 117 18234.92 74.69 52592.79 88888.00 2008-04-26 15:30:49.408 117 18235.04 74.76 52592.90 88888.00 2008-04-26 15:30:49.908 117 18234.94 74.81 52592.82 88888.00 2008-04-26 15:30:50.408 117 18234.86 74.82 52592.79 88888.00 2008-04-26 15:30:50.908 117 18234.88 74.82 52592.77 88888.00 2008-04-26 15:30:51.408 117 18234.90 74.84 52592.78 88888.00 2008-04-26 15:30:51.908 117 18234.86 74.79 52592.87 88888.00 2008-04-26 15:30:52.408 117 18234.86 74.75 52592.82 88888.00 2008-04-26 15:30:52.908 117 18234.91 74.78 52592.71 88888.00 2008-04-26 15:30:53.408 117 18234.80 74.71 52592.62 88888.00 2008-04-26 15:30:53.908 117 18234.63 74.68 52592.51 88888.00 2008-04-26 15:30:54.408 117 18234.78 74.67 52592.39 88888.00 2008-04-26 15:30:54.908 117 18234.81 74.69 52592.44 88888.00 2008-04-26 15:30:55.408 117 18234.69 74.73 52592.46 88888.00 2008-04-26 15:30:55.908 117 18234.59 74.68 52592.52 88888.00 2008-04-26 15:30:56.408 117 18234.67 74.57 52592.57 88888.00 2008-04-26 15:30:56.908 117 18234.63 74.52 52592.60 88888.00 2008-04-26 15:30:57.408 117 18234.62 74.54 52592.68 88888.00 2008-04-26 15:30:57.908 117 18234.54 74.46 52592.77 88888.00 2008-04-26 15:30:58.408 117 18234.51 74.40 52592.82 88888.00 2008-04-26 15:30:58.908 117 18234.48 74.41 52592.77 88888.00 2008-04-26 15:30:59.408 117 18234.47 74.42 52592.82 88888.00 2008-04-26 15:30:59.908 117 18234.37 74.41 52592.89 88888.00 2008-04-26 15:31:00.408 117 18234.49 74.41 52592.86 88888.00 2008-04-26 15:31:00.908 117 18234.49 74.35 52592.89 88888.00 2008-04-26 15:31:01.408 117 18234.40 74.24 52592.91 88888.00 2008-04-26 15:31:01.908 117 18234.33 74.15 52592.86 88888.00 2008-04-26 15:31:02.408 117 18234.25 74.10 52592.81 88888.00 2008-04-26 15:31:02.908 117 18234.30 74.08 52592.80 88888.00 2008-04-26 15:31:03.408 117 18234.43 73.98 52592.77 88888.00 2008-04-26 15:31:03.908 117 18234.53 73.92 52592.70 88888.00 2008-04-26 15:31:04.408 117 18234.44 73.90 52592.70 88888.00 2008-04-26 15:31:04.908 117 18234.41 73.92 52592.78 88888.00 2008-04-26 15:31:05.408 117 18234.36 74.05 52592.96 88888.00 2008-04-26 15:31:05.908 117 18234.39 74.08 52592.87 88888.00 2008-04-26 15:31:06.408 117 18234.22 73.97 52592.79 88888.00 2008-04-26 15:31:06.908 117 18234.28 73.88 52592.79 88888.00 2008-04-26 15:31:07.408 117 18234.31 73.87 52592.89 88888.00 2008-04-26 15:31:07.908 117 18234.26 73.91 52592.96 88888.00 2008-04-26 15:31:08.408 117 18234.32 73.94 52593.00 88888.00 2008-04-26 15:31:08.908 117 18234.40 73.97 52592.98 88888.00 2008-04-26 15:31:09.408 117 18234.33 73.88 52592.85 88888.00 2008-04-26 15:31:09.908 117 18234.38 73.85 52592.81 88888.00 2008-04-26 15:31:10.408 117 18234.37 73.87 52592.75 88888.00 2008-04-26 15:31:10.908 117 18234.47 73.87 52592.77 88888.00 2008-04-26 15:31:11.408 117 18234.51 73.92 52592.78 88888.00 2008-04-26 15:31:11.908 117 18234.38 73.88 52592.80 88888.00 2008-04-26 15:31:12.408 117 18234.28 73.79 52592.80 88888.00 2008-04-26 15:31:12.908 117 18234.32 73.74 52592.73 88888.00 2008-04-26 15:31:13.408 117 18234.45 73.68 52592.81 88888.00 2008-04-26 15:31:13.908 117 18234.51 73.64 52592.78 88888.00 2008-04-26 15:31:14.408 117 18234.44 73.68 52592.70 88888.00 2008-04-26 15:31:14.908 117 18234.33 73.77 52592.77 88888.00 2008-04-26 15:31:15.408 117 18234.45 73.65 52592.66 88888.00 2008-04-26 15:31:15.908 117 18234.47 73.62 52592.72 88888.00 2008-04-26 15:31:16.408 117 18234.52 73.70 52592.80 88888.00 2008-04-26 15:31:16.908 117 18234.63 73.70 52592.79 88888.00 2008-04-26 15:31:17.408 117 18234.60 73.64 52592.81 88888.00 2008-04-26 15:31:17.908 117 18234.58 73.56 52592.77 88888.00 2008-04-26 15:31:18.408 117 18234.58 73.56 52592.77 88888.00 2008-04-26 15:31:18.908 117 18234.66 73.50 52592.78 88888.00 2008-04-26 15:31:19.408 117 18234.50 73.56 52592.82 88888.00 2008-04-26 15:31:19.908 117 18234.47 73.57 52592.81 88888.00 2008-04-26 15:31:20.408 117 18234.44 73.66 52592.86 88888.00 2008-04-26 15:31:20.908 117 18234.44 73.69 52592.73 88888.00 2008-04-26 15:31:21.408 117 18234.51 73.65 52592.59 88888.00 2008-04-26 15:31:21.908 117 18234.45 73.58 52592.66 88888.00 2008-04-26 15:31:22.408 117 18234.36 73.58 52592.61 88888.00 2008-04-26 15:31:22.908 117 18234.40 73.57 52592.67 88888.00 2008-04-26 15:31:23.408 117 18234.38 73.45 52592.78 88888.00 2008-04-26 15:31:23.908 117 18234.49 73.26 52592.82 88888.00 2008-04-26 15:31:24.408 117 18234.54 73.30 52592.74 88888.00 2008-04-26 15:31:24.908 117 18234.58 73.30 52592.82 88888.00 2008-04-26 15:31:25.408 117 18234.49 73.37 52592.85 88888.00 2008-04-26 15:31:25.908 117 18234.59 73.31 52592.77 88888.00 2008-04-26 15:31:26.408 117 18234.58 73.25 52592.72 88888.00 2008-04-26 15:31:26.908 117 18234.53 73.22 52592.70 88888.00 2008-04-26 15:31:27.408 117 18234.62 73.16 52592.75 88888.00 2008-04-26 15:31:27.908 117 18234.64 73.11 52592.91 88888.00 2008-04-26 15:31:28.408 117 18234.59 73.13 52592.91 88888.00 2008-04-26 15:31:28.908 117 18234.61 73.21 52592.85 88888.00 2008-04-26 15:31:29.408 117 18234.59 73.18 52592.80 88888.00 2008-04-26 15:31:29.908 117 18234.49 73.25 52592.83 88888.00 2008-04-26 15:31:30.408 117 18234.38 73.20 52592.81 88888.00 2008-04-26 15:31:30.908 117 18234.48 73.20 52592.79 88888.00 2008-04-26 15:31:31.408 117 18234.55 73.26 52592.68 88888.00 2008-04-26 15:31:31.908 117 18234.49 73.16 52592.75 88888.00 2008-04-26 15:31:32.408 117 18234.53 72.92 52592.85 88888.00 2008-04-26 15:31:32.908 117 18234.62 72.95 52592.87 88888.00 2008-04-26 15:31:33.408 117 18234.66 73.19 52592.83 88888.00 2008-04-26 15:31:33.908 117 18234.59 73.21 52592.79 88888.00 2008-04-26 15:31:34.408 117 18234.59 73.20 52592.73 88888.00 2008-04-26 15:31:34.908 117 18234.54 73.25 52592.74 88888.00 2008-04-26 15:31:35.408 117 18234.53 73.30 52592.79 88888.00 2008-04-26 15:31:35.908 117 18234.54 73.12 52592.75 88888.00 2008-04-26 15:31:36.408 117 18234.54 73.25 52592.89 88888.00 2008-04-26 15:31:36.908 117 18234.48 73.26 52592.80 88888.00 2008-04-26 15:31:37.408 117 18234.53 73.29 52592.64 88888.00 2008-04-26 15:31:37.908 117 18234.62 73.32 52592.73 88888.00 2008-04-26 15:31:38.408 117 18234.63 73.34 52592.71 88888.00 2008-04-26 15:31:38.908 117 18234.58 73.33 52592.70 88888.00 2008-04-26 15:31:39.408 117 18234.56 73.24 52592.63 88888.00 2008-04-26 15:31:39.908 117 18234.55 73.17 52592.71 88888.00 2008-04-26 15:31:40.408 117 18234.53 73.24 52592.75 88888.00 2008-04-26 15:31:40.908 117 18234.60 73.22 52592.83 88888.00 2008-04-26 15:31:41.408 117 18234.65 73.23 52592.63 88888.00 2008-04-26 15:31:41.908 117 18234.56 73.20 52592.69 88888.00 2008-04-26 15:31:42.408 117 18234.60 73.11 52592.68 88888.00 2008-04-26 15:31:42.908 117 18234.65 73.03 52592.61 88888.00 2008-04-26 15:31:43.408 117 18234.62 72.97 52592.50 88888.00 2008-04-26 15:31:43.908 117 18234.66 73.08 52592.39 88888.00 2008-04-26 15:31:44.408 117 18234.69 73.10 52592.47 88888.00 2008-04-26 15:31:44.908 117 18234.63 72.92 52592.57 88888.00 2008-04-26 15:31:45.408 117 18234.67 72.98 52592.70 88888.00 2008-04-26 15:31:45.908 117 18234.63 73.01 52592.67 88888.00 2008-04-26 15:31:46.408 117 18234.61 73.04 52592.56 88888.00 2008-04-26 15:31:46.908 117 18234.64 73.13 52592.59 88888.00 2008-04-26 15:31:47.408 117 18234.70 73.05 52592.58 88888.00 2008-04-26 15:31:47.908 117 18234.74 73.01 52592.60 88888.00 2008-04-26 15:31:48.408 117 18234.58 72.96 52592.56 88888.00 2008-04-26 15:31:48.908 117 18234.59 73.00 52592.51 88888.00 2008-04-26 15:31:49.408 117 18234.48 73.05 52592.56 88888.00 2008-04-26 15:31:49.908 117 18234.63 73.00 52592.57 88888.00 2008-04-26 15:31:50.408 117 18234.81 73.05 52592.67 88888.00 2008-04-26 15:31:50.908 117 18234.81 72.99 52592.67 88888.00 2008-04-26 15:31:51.408 117 18234.63 72.83 52592.69 88888.00 2008-04-26 15:31:51.908 117 18234.64 72.80 52592.81 88888.00 2008-04-26 15:31:52.408 117 18234.75 72.99 52592.84 88888.00 2008-04-26 15:31:52.908 117 18234.86 73.05 52592.89 88888.00 2008-04-26 15:31:53.408 117 18234.87 73.06 52592.89 88888.00 2008-04-26 15:31:53.908 117 18234.90 73.03 52592.87 88888.00 2008-04-26 15:31:54.408 117 18234.85 73.08 52592.83 88888.00 2008-04-26 15:31:54.908 117 18234.88 73.01 52592.85 88888.00 2008-04-26 15:31:55.408 117 18234.93 72.99 52592.66 88888.00 2008-04-26 15:31:55.908 117 18234.81 72.99 52592.54 88888.00 2008-04-26 15:31:56.408 117 18234.78 72.91 52592.71 88888.00 2008-04-26 15:31:56.908 117 18234.77 72.89 52592.85 88888.00 2008-04-26 15:31:57.408 117 18234.91 72.87 52592.89 88888.00 2008-04-26 15:31:57.908 117 18234.90 72.98 52592.81 88888.00 2008-04-26 15:31:58.408 117 18234.84 72.96 52592.63 88888.00 2008-04-26 15:31:58.908 117 18234.81 72.98 52592.57 88888.00 2008-04-26 15:31:59.408 117 18234.82 72.99 52592.63 88888.00 2008-04-26 15:31:59.908 117 18234.84 72.99 52592.70 88888.00 2008-04-26 15:32:00.408 117 18234.85 73.03 52592.70 88888.00 2008-04-26 15:32:00.908 117 18234.86 73.02 52592.68 88888.00 2008-04-26 15:32:01.408 117 18234.91 72.91 52592.73 88888.00 2008-04-26 15:32:01.908 117 18234.92 72.87 52592.73 88888.00 2008-04-26 15:32:02.408 117 18234.96 72.90 52592.62 88888.00 2008-04-26 15:32:02.908 117 18235.05 73.01 52592.50 88888.00 2008-04-26 15:32:03.408 117 18234.91 73.05 52592.49 88888.00 2008-04-26 15:32:03.908 117 18234.92 73.03 52592.44 88888.00 2008-04-26 15:32:04.408 117 18235.01 73.01 52592.51 88888.00 2008-04-26 15:32:04.908 117 18234.98 72.85 52592.56 88888.00 2008-04-26 15:32:05.408 117 18234.91 72.88 52592.57 88888.00 2008-04-26 15:32:05.908 117 18234.93 72.96 52592.61 88888.00 2008-04-26 15:32:06.408 117 18234.96 73.08 52592.67 88888.00 2008-04-26 15:32:06.908 117 18235.02 73.08 52592.61 88888.00 2008-04-26 15:32:07.408 117 18234.99 73.16 52592.59 88888.00 2008-04-26 15:32:07.908 117 18234.97 73.28 52592.66 88888.00 2008-04-26 15:32:08.408 117 18235.05 73.31 52592.66 88888.00 2008-04-26 15:32:08.908 117 18235.04 73.26 52592.73 88888.00 2008-04-26 15:32:09.408 117 18235.05 73.30 52592.80 88888.00 2008-04-26 15:32:09.908 117 18235.14 73.32 52592.66 88888.00 2008-04-26 15:32:10.408 117 18235.04 73.33 52592.66 88888.00 2008-04-26 15:32:10.908 117 18235.06 73.29 52592.63 88888.00 2008-04-26 15:32:11.408 117 18235.05 73.30 52592.61 88888.00 2008-04-26 15:32:11.908 117 18235.03 73.32 52592.64 88888.00 2008-04-26 15:32:12.408 117 18235.09 73.34 52592.72 88888.00 2008-04-26 15:32:12.908 117 18235.21 73.32 52592.82 88888.00 2008-04-26 15:32:13.408 117 18235.14 73.31 52592.74 88888.00 2008-04-26 15:32:13.908 117 18235.14 73.34 52592.62 88888.00 2008-04-26 15:32:14.408 117 18235.13 73.40 52592.77 88888.00 2008-04-26 15:32:14.908 117 18235.04 73.44 52592.80 88888.00 2008-04-26 15:32:15.408 117 18234.98 73.39 52592.80 88888.00 2008-04-26 15:32:15.908 117 18234.98 73.40 52592.77 88888.00 2008-04-26 15:32:16.408 117 18235.09 73.44 52592.79 88888.00 2008-04-26 15:32:16.908 117 18235.12 73.42 52592.85 88888.00 2008-04-26 15:32:17.408 117 18235.10 73.40 52592.84 88888.00 2008-04-26 15:32:17.908 117 18235.02 73.30 52593.04 88888.00 2008-04-26 15:32:18.408 117 18235.03 73.31 52593.09 88888.00 2008-04-26 15:32:18.908 117 18235.08 73.41 52593.02 88888.00 2008-04-26 15:32:19.408 117 18235.15 73.46 52593.04 88888.00 2008-04-26 15:32:19.908 117 18235.14 73.46 52592.98 88888.00 2008-04-26 15:32:20.408 117 18235.07 73.41 52593.03 88888.00 2008-04-26 15:32:20.908 117 18234.99 73.32 52593.04 88888.00 2008-04-26 15:32:21.408 117 18234.98 73.31 52592.98 88888.00 2008-04-26 15:32:21.908 117 18235.02 73.34 52592.94 88888.00 2008-04-26 15:32:22.408 117 18235.05 73.30 52593.00 88888.00 2008-04-26 15:32:22.908 117 18234.90 73.31 52593.03 88888.00 2008-04-26 15:32:23.408 117 18234.44 73.37 52593.00 88888.00 2008-04-26 15:32:23.908 117 18234.72 73.34 52592.96 88888.00 2008-04-26 15:32:24.408 117 18235.19 73.30 52592.97 88888.00 2008-04-26 15:32:24.908 117 18235.23 73.35 52592.96 88888.00 2008-04-26 15:32:25.408 117 18235.27 73.34 52592.95 88888.00 2008-04-26 15:32:25.908 117 18235.26 73.32 52592.91 88888.00 2008-04-26 15:32:26.408 117 18235.28 73.41 52592.92 88888.00 2008-04-26 15:32:26.908 117 18235.24 73.41 52592.87 88888.00 2008-04-26 15:32:27.408 117 18235.25 73.44 52592.91 88888.00 2008-04-26 15:32:27.908 117 18235.18 73.39 52592.97 88888.00 2008-04-26 15:32:28.408 117 18235.27 73.22 52593.01 88888.00 2008-04-26 15:32:28.908 117 18235.29 73.17 52593.08 88888.00 2008-04-26 15:32:29.408 117 18235.35 73.14 52593.00 88888.00 2008-04-26 15:32:29.908 117 18235.38 73.20 52593.03 88888.00 2008-04-26 15:32:30.408 117 18235.32 73.37 52593.05 88888.00 2008-04-26 15:32:30.908 117 18235.37 73.50 52592.87 88888.00 2008-04-26 15:32:31.408 117 18235.30 73.50 52592.96 88888.00 2008-04-26 15:32:31.908 117 18235.32 73.39 52593.03 88888.00 2008-04-26 15:32:32.408 117 18235.26 73.29 52592.94 88888.00 2008-04-26 15:32:32.908 117 18235.32 73.03 52592.89 88888.00 2008-04-26 15:32:33.408 117 18235.38 73.12 52592.96 88888.00 2008-04-26 15:32:33.908 117 18235.47 73.25 52592.81 88888.00 2008-04-26 15:32:34.408 117 18235.38 73.29 52592.68 88888.00 2008-04-26 15:32:34.908 117 18235.35 73.33 52592.79 88888.00 2008-04-26 15:32:35.408 117 18235.38 73.35 52592.89 88888.00 2008-04-26 15:32:35.908 117 18235.39 73.36 52592.92 88888.00 2008-04-26 15:32:36.408 117 18235.30 73.30 52592.83 88888.00 2008-04-26 15:32:36.908 117 18235.30 73.22 52592.78 88888.00 2008-04-26 15:32:37.408 117 18235.38 73.15 52592.75 88888.00 2008-04-26 15:32:37.908 117 18235.41 73.21 52592.83 88888.00 2008-04-26 15:32:38.408 117 18235.37 73.32 52592.85 88888.00 2008-04-26 15:32:38.908 117 18235.41 73.14 52592.83 88888.00 2008-04-26 15:32:39.408 117 18235.37 73.15 52592.93 88888.00 2008-04-26 15:32:39.908 117 18235.32 73.35 52592.89 88888.00 2008-04-26 15:32:40.408 117 18235.40 73.34 52593.01 88888.00 2008-04-26 15:32:40.908 117 18235.39 73.34 52592.95 88888.00 2008-04-26 15:32:41.408 117 18235.43 73.38 52592.91 88888.00 2008-04-26 15:32:41.908 117 18235.43 73.36 52592.77 88888.00 2008-04-26 15:32:42.408 117 18235.48 73.31 52592.79 88888.00 2008-04-26 15:32:42.908 117 18235.34 73.26 52592.71 88888.00 2008-04-26 15:32:43.408 117 18235.27 73.28 52592.79 88888.00 2008-04-26 15:32:43.908 117 18235.30 73.35 52592.87 88888.00 2008-04-26 15:32:44.408 117 18235.28 73.31 52592.90 88888.00 2008-04-26 15:32:44.908 117 18235.41 73.41 52592.97 88888.00 2008-04-26 15:32:45.408 117 18235.49 73.38 52593.03 88888.00 2008-04-26 15:32:45.908 117 18235.45 73.35 52593.00 88888.00 2008-04-26 15:32:46.408 117 18235.40 73.34 52592.89 88888.00 2008-04-26 15:32:46.908 117 18235.43 73.20 52592.87 88888.00 2008-04-26 15:32:47.408 117 18235.49 73.09 52592.84 88888.00 2008-04-26 15:32:47.908 117 18235.47 73.10 52592.81 88888.00 2008-04-26 15:32:48.408 117 18235.47 73.21 52592.90 88888.00 2008-04-26 15:32:48.908 117 18235.39 73.13 52592.95 88888.00 2008-04-26 15:32:49.408 117 18235.43 73.07 52592.97 88888.00 2008-04-26 15:32:49.908 117 18235.41 73.14 52592.94 88888.00 2008-04-26 15:32:50.408 117 18235.25 73.25 52592.96 88888.00 2008-04-26 15:32:50.908 117 18235.29 73.24 52592.91 88888.00 2008-04-26 15:32:51.408 117 18235.37 73.09 52592.97 88888.00 2008-04-26 15:32:51.908 117 18235.31 73.04 52592.97 88888.00 2008-04-26 15:32:52.408 117 18235.30 73.22 52592.87 88888.00 2008-04-26 15:32:52.908 117 18235.35 73.34 52592.89 88888.00 2008-04-26 15:32:53.408 117 18235.42 73.36 52592.80 88888.00 2008-04-26 15:32:53.908 117 18235.49 73.30 52592.79 88888.00 2008-04-26 15:32:54.408 117 18235.47 73.11 52592.92 88888.00 2008-04-26 15:32:54.908 117 18235.52 72.98 52592.92 88888.00 2008-04-26 15:32:55.408 117 18235.48 72.83 52592.93 88888.00 2008-04-26 15:32:55.908 117 18235.37 72.83 52592.85 88888.00 2008-04-26 15:32:56.408 117 18235.34 72.82 52592.80 88888.00 2008-04-26 15:32:56.908 117 18235.43 72.94 52592.72 88888.00 2008-04-26 15:32:57.408 117 18235.45 73.05 52592.78 88888.00 2008-04-26 15:32:57.908 117 18235.51 73.09 52592.69 88888.00 2008-04-26 15:32:58.408 117 18235.53 73.12 52592.77 88888.00 2008-04-26 15:32:58.908 117 18235.45 73.07 52592.78 88888.00 2008-04-26 15:32:59.408 117 18235.36 73.03 52592.83 88888.00 2008-04-26 15:32:59.908 117 18235.28 72.96 52592.91 88888.00 2008-04-26 15:33:00.408 117 18235.21 72.85 52592.87 88888.00 2008-04-26 15:33:00.908 117 18235.29 72.99 52592.79 88888.00 2008-04-26 15:33:01.408 117 18235.32 72.98 52592.64 88888.00 2008-04-26 15:33:01.908 117 18235.30 72.88 52592.70 88888.00 2008-04-26 15:33:02.408 117 18235.30 72.83 52592.78 88888.00 2008-04-26 15:33:02.908 117 18235.35 72.63 52592.71 88888.00 2008-04-26 15:33:03.408 117 18235.42 72.62 52592.66 88888.00 2008-04-26 15:33:03.908 117 18235.34 72.68 52592.74 88888.00 2008-04-26 15:33:04.408 117 18235.34 72.73 52592.72 88888.00 2008-04-26 15:33:04.908 117 18235.35 72.67 52592.70 88888.00 2008-04-26 15:33:05.408 117 18235.42 72.52 52592.71 88888.00 2008-04-26 15:33:05.908 117 18235.52 72.47 52592.87 88888.00 2008-04-26 15:33:06.408 117 18235.49 72.54 52592.90 88888.00 2008-04-26 15:33:06.908 117 18235.51 72.73 52592.84 88888.00 2008-04-26 15:33:07.408 117 18235.43 72.77 52592.93 88888.00 2008-04-26 15:33:07.908 117 18235.43 72.78 52593.01 88888.00 2008-04-26 15:33:08.408 117 18235.43 72.76 52593.00 88888.00 2008-04-26 15:33:08.908 117 18235.52 72.69 52592.87 88888.00 2008-04-26 15:33:09.408 117 18235.58 72.68 52592.92 88888.00 2008-04-26 15:33:09.908 117 18235.43 72.77 52592.84 88888.00 2008-04-26 15:33:10.408 117 18235.39 72.80 52592.90 88888.00 2008-04-26 15:33:10.908 117 18235.36 72.70 52592.96 88888.00 2008-04-26 15:33:11.408 117 18235.39 72.50 52592.92 88888.00 2008-04-26 15:33:11.908 117 18235.41 72.46 52592.93 88888.00 2008-04-26 15:33:12.408 117 18235.50 72.39 52592.92 88888.00 2008-04-26 15:33:12.908 117 18235.52 72.36 52592.92 88888.00 2008-04-26 15:33:13.408 117 18235.58 72.28 52592.83 88888.00 2008-04-26 15:33:13.908 117 18235.59 72.23 52592.75 88888.00 2008-04-26 15:33:14.408 117 18235.53 72.32 52592.84 88888.00 2008-04-26 15:33:14.908 117 18235.57 72.39 52592.89 88888.00 2008-04-26 15:33:15.408 117 18235.75 72.43 52592.87 88888.00 2008-04-26 15:33:15.908 117 18235.71 72.30 52592.87 88888.00 2008-04-26 15:33:16.408 117 18235.62 72.35 52592.82 88888.00 2008-04-26 15:33:16.908 117 18235.77 72.45 52592.74 88888.00 2008-04-26 15:33:17.408 117 18235.93 72.50 52592.73 88888.00 2008-04-26 15:33:17.908 117 18235.91 72.45 52592.79 88888.00 2008-04-26 15:33:18.408 117 18235.81 72.44 52592.82 88888.00 2008-04-26 15:33:18.908 117 18235.82 72.31 52592.83 88888.00 2008-04-26 15:33:19.408 117 18235.82 72.20 52592.77 88888.00 2008-04-26 15:33:19.908 117 18235.90 72.15 52592.73 88888.00 2008-04-26 15:33:20.408 117 18236.02 72.23 52592.86 88888.00 2008-04-26 15:33:20.908 117 18235.90 72.25 52592.84 88888.00 2008-04-26 15:33:21.408 117 18235.83 72.26 52592.81 88888.00 2008-04-26 15:33:21.908 117 18235.91 72.29 52592.81 88888.00 2008-04-26 15:33:22.408 117 18235.90 72.24 52592.87 88888.00 2008-04-26 15:33:22.908 117 18235.80 72.26 52592.95 88888.00 2008-04-26 15:33:23.405 117 18235.86 72.26 52592.96 88888.00 2008-04-26 15:33:23.905 117 18235.97 72.21 52593.02 88888.00 2008-04-26 15:33:24.405 117 18235.95 72.26 52592.95 88888.00 2008-04-26 15:33:24.905 117 18235.88 72.21 52592.90 88888.00 2008-04-26 15:33:25.405 117 18235.77 72.26 52592.89 88888.00 2008-04-26 15:33:25.905 117 18235.81 72.40 52592.90 88888.00 2008-04-26 15:33:26.405 117 18235.81 72.36 52592.93 88888.00 2008-04-26 15:33:26.905 117 18235.86 72.34 52592.87 88888.00 2008-04-26 15:33:27.405 117 18235.96 72.31 52592.91 88888.00 2008-04-26 15:33:27.905 117 18235.91 72.34 52593.00 88888.00 2008-04-26 15:33:28.405 117 18235.80 72.32 52593.01 88888.00 2008-04-26 15:33:28.905 117 18235.81 72.10 52592.97 88888.00 2008-04-26 15:33:29.405 117 18235.77 72.01 52592.95 88888.00 2008-04-26 15:33:29.905 117 18235.91 72.02 52592.85 88888.00 2008-04-26 15:33:30.405 117 18235.94 72.10 52592.94 88888.00 2008-04-26 15:33:30.905 117 18235.82 72.10 52593.03 88888.00 2008-04-26 15:33:31.405 117 18235.70 72.11 52592.96 88888.00 2008-04-26 15:33:31.905 117 18235.67 72.28 52592.96 88888.00 2008-04-26 15:33:32.405 117 18235.72 72.39 52592.97 88888.00 2008-04-26 15:33:32.905 117 18235.82 72.37 52593.00 88888.00 2008-04-26 15:33:33.405 117 18235.89 72.31 52592.94 88888.00 2008-04-26 15:33:33.905 117 18235.86 72.29 52592.94 88888.00 2008-04-26 15:33:34.405 117 18235.90 72.30 52592.98 88888.00 2008-04-26 15:33:34.905 117 18235.93 72.22 52592.94 88888.00 2008-04-26 15:33:35.405 117 18235.86 72.17 52592.98 88888.00 2008-04-26 15:33:35.905 117 18235.77 72.16 52593.05 88888.00 2008-04-26 15:33:36.405 117 18235.74 72.18 52593.05 88888.00 2008-04-26 15:33:36.905 117 18235.89 72.19 52593.08 88888.00 2008-04-26 15:33:37.405 117 18235.95 72.21 52593.21 88888.00 2008-04-26 15:33:37.905 117 18235.89 72.24 52593.12 88888.00 2008-04-26 15:33:38.405 117 18235.80 72.23 52592.94 88888.00 2008-04-26 15:33:38.905 117 18235.77 72.28 52592.96 88888.00 2008-04-26 15:33:39.405 117 18235.86 72.22 52593.03 88888.00 2008-04-26 15:33:39.905 117 18235.89 72.20 52593.03 88888.00 2008-04-26 15:33:40.405 117 18235.93 72.16 52593.00 88888.00 2008-04-26 15:33:40.905 117 18236.01 72.17 52592.98 88888.00 2008-04-26 15:33:41.405 117 18235.95 72.23 52593.04 88888.00 2008-04-26 15:33:41.905 117 18235.92 72.34 52593.10 88888.00 2008-04-26 15:33:42.405 117 18236.04 72.35 52593.10 88888.00 2008-04-26 15:33:42.905 117 18235.97 72.24 52593.05 88888.00 2008-04-26 15:33:43.405 117 18235.90 72.21 52593.07 88888.00 2008-04-26 15:33:43.905 117 18235.94 72.22 52593.09 88888.00 2008-04-26 15:33:44.405 117 18235.91 72.35 52593.01 88888.00 2008-04-26 15:33:44.905 117 18235.99 72.36 52592.96 88888.00 2008-04-26 15:33:45.405 117 18235.97 72.33 52593.02 88888.00 2008-04-26 15:33:45.905 117 18235.92 72.29 52592.94 88888.00 2008-04-26 15:33:46.405 117 18236.05 72.25 52593.01 88888.00 2008-04-26 15:33:46.905 117 18236.11 72.24 52592.98 88888.00 2008-04-26 15:33:47.405 117 18236.05 72.24 52593.01 88888.00 2008-04-26 15:33:47.905 117 18236.10 72.30 52593.08 88888.00 2008-04-26 15:33:48.405 117 18236.14 72.26 52593.10 88888.00 2008-04-26 15:33:48.905 117 18236.08 72.29 52593.12 88888.00 2008-04-26 15:33:49.405 117 18236.06 72.31 52593.04 88888.00 2008-04-26 15:33:49.905 117 18236.01 72.33 52593.02 88888.00 2008-04-26 15:33:50.405 117 18236.06 72.24 52593.05 88888.00 2008-04-26 15:33:50.905 117 18235.92 72.30 52593.13 88888.00 2008-04-26 15:33:51.405 117 18235.99 72.31 52593.15 88888.00 2008-04-26 15:33:51.905 117 18236.00 72.18 52593.14 88888.00 2008-04-26 15:33:52.405 117 18235.94 72.21 52593.13 88888.00 2008-04-26 15:33:52.905 117 18236.04 72.25 52593.13 88888.00 2008-04-26 15:33:53.405 117 18236.08 72.18 52593.09 88888.00 2008-04-26 15:33:53.905 117 18236.04 72.22 52593.02 88888.00 2008-04-26 15:33:54.405 117 18235.99 72.37 52593.07 88888.00 2008-04-26 15:33:54.905 117 18236.01 72.38 52593.12 88888.00 2008-04-26 15:33:55.405 117 18236.07 72.28 52593.08 88888.00 2008-04-26 15:33:55.905 117 18236.00 72.18 52593.04 88888.00 2008-04-26 15:33:56.405 117 18235.96 72.06 52592.97 88888.00 2008-04-26 15:33:56.905 117 18235.91 71.95 52592.87 88888.00 2008-04-26 15:33:57.405 117 18236.00 72.12 52593.01 88888.00 2008-04-26 15:33:57.905 117 18236.04 72.23 52593.07 88888.00 2008-04-26 15:33:58.405 117 18236.11 72.24 52593.13 88888.00 2008-04-26 15:33:58.905 117 18235.96 72.21 52592.95 88888.00 2008-04-26 15:33:59.405 117 18235.99 72.19 52592.84 88888.00 2008-04-26 15:33:59.905 117 18236.04 72.24 52593.00 88888.00 2008-04-26 15:34:00.405 117 18236.00 72.28 52593.10 88888.00 2008-04-26 15:34:00.905 117 18235.83 72.19 52593.15 88888.00 2008-04-26 15:34:01.405 117 18235.93 71.97 52593.03 88888.00 2008-04-26 15:34:01.905 117 18235.99 71.92 52593.02 88888.00 2008-04-26 15:34:02.405 117 18235.91 72.12 52593.05 88888.00 2008-04-26 15:34:02.905 117 18235.92 72.20 52593.03 88888.00 2008-04-26 15:34:03.405 117 18235.96 72.17 52592.98 88888.00 2008-04-26 15:34:03.905 117 18235.86 72.11 52592.96 88888.00 2008-04-26 15:34:04.405 117 18235.92 72.09 52592.97 88888.00 2008-04-26 15:34:04.905 117 18235.90 72.06 52593.01 88888.00 2008-04-26 15:34:05.405 117 18235.90 72.10 52592.91 88888.00 2008-04-26 15:34:05.905 117 18235.85 72.01 52592.94 88888.00 2008-04-26 15:34:06.405 117 18235.73 71.94 52593.01 88888.00 2008-04-26 15:34:06.905 117 18235.70 72.05 52593.05 88888.00 2008-04-26 15:34:07.405 117 18235.73 72.09 52593.05 88888.00 2008-04-26 15:34:07.905 117 18235.68 72.06 52593.03 88888.00 2008-04-26 15:34:08.405 117 18235.73 72.12 52592.89 88888.00 2008-04-26 15:34:08.905 117 18235.71 72.12 52592.89 88888.00 2008-04-26 15:34:09.405 117 18235.71 72.14 52592.97 88888.00 2008-04-26 15:34:09.905 117 18235.70 72.08 52593.07 88888.00 2008-04-26 15:34:10.405 117 18235.73 72.00 52592.98 88888.00 2008-04-26 15:34:10.905 117 18235.70 71.81 52593.01 88888.00 2008-04-26 15:34:11.405 117 18235.59 71.81 52593.03 88888.00 2008-04-26 15:34:11.905 117 18235.61 71.77 52593.16 88888.00 2008-04-26 15:34:12.405 117 18235.64 71.69 52593.16 88888.00 2008-04-26 15:34:12.905 117 18235.64 71.64 52593.04 88888.00 2008-04-26 15:34:13.405 117 18235.62 71.72 52593.12 88888.00 2008-04-26 15:34:13.905 117 18235.59 71.89 52593.13 88888.00 2008-04-26 15:34:14.405 117 18235.68 72.00 52593.21 88888.00 2008-04-26 15:34:14.905 117 18235.75 72.03 52593.24 88888.00 2008-04-26 15:34:15.405 117 18235.83 72.06 52593.19 88888.00 2008-04-26 15:34:15.905 117 18235.84 72.00 52593.10 88888.00 2008-04-26 15:34:16.405 117 18235.72 71.94 52593.03 88888.00 2008-04-26 15:34:16.905 117 18235.72 71.90 52593.01 88888.00 2008-04-26 15:34:17.405 117 18235.81 71.87 52593.05 88888.00 2008-04-26 15:34:17.905 117 18235.85 71.87 52593.08 88888.00 2008-04-26 15:34:18.405 117 18235.73 71.92 52593.07 88888.00 2008-04-26 15:34:18.905 117 18235.73 71.96 52593.20 88888.00 2008-04-26 15:34:19.405 117 18235.58 71.95 52593.19 88888.00 2008-04-26 15:34:19.905 117 18235.61 71.90 52593.16 88888.00 2008-04-26 15:34:20.405 117 18235.51 71.88 52593.08 88888.00 2008-04-26 15:34:20.905 117 18235.51 71.85 52593.18 88888.00 2008-04-26 15:34:21.405 117 18235.60 71.81 52593.15 88888.00 2008-04-26 15:34:21.905 117 18235.72 71.79 52593.12 88888.00 2008-04-26 15:34:22.405 117 18235.75 71.83 52593.05 88888.00 2008-04-26 15:34:22.905 117 18235.71 71.69 52593.01 88888.00 2008-04-26 15:34:23.405 117 18235.71 71.47 52593.04 88888.00 2008-04-26 15:34:23.905 117 18235.69 71.39 52593.01 88888.00 2008-04-26 15:34:24.405 117 18235.69 71.31 52592.92 88888.00 2008-04-26 15:34:24.905 117 18235.59 71.26 52592.91 88888.00 2008-04-26 15:34:25.405 117 18235.53 71.38 52592.95 88888.00 2008-04-26 15:34:25.905 117 18235.51 71.37 52593.10 88888.00 2008-04-26 15:34:26.405 117 18235.59 71.36 52593.13 88888.00 2008-04-26 15:34:26.905 117 18235.51 71.44 52593.15 88888.00 2008-04-26 15:34:27.405 117 18235.58 71.44 52593.19 88888.00 2008-04-26 15:34:27.905 117 18235.61 71.47 52593.27 88888.00 2008-04-26 15:34:28.405 117 18235.80 71.47 52593.28 88888.00 2008-04-26 15:34:28.905 117 18235.71 71.58 52593.35 88888.00 2008-04-26 15:34:29.405 117 18235.64 71.67 52593.39 88888.00 2008-04-26 15:34:29.905 117 18235.50 71.75 52593.36 88888.00 2008-04-26 15:34:30.405 117 18235.58 71.71 52593.27 88888.00 2008-04-26 15:34:30.905 117 18235.54 71.68 52593.20 88888.00 2008-04-26 15:34:31.405 117 18235.58 71.68 52593.22 88888.00 2008-04-26 15:34:31.905 117 18235.62 71.76 52593.33 88888.00 2008-04-26 15:34:32.405 117 18235.59 71.59 52593.24 88888.00 2008-04-26 15:34:32.905 117 18235.54 71.43 52593.14 88888.00 2008-04-26 15:34:33.405 117 18235.60 71.42 52593.13 88888.00 2008-04-26 15:34:33.905 117 18235.62 71.37 52593.03 88888.00 2008-04-26 15:34:34.405 117 18235.57 71.31 52593.03 88888.00 2008-04-26 15:34:34.905 117 18235.60 71.35 52593.02 88888.00 2008-04-26 15:34:35.405 117 18235.59 71.46 52593.16 88888.00 2008-04-26 15:34:35.905 117 18235.56 71.66 52593.16 88888.00 2008-04-26 15:34:36.405 117 18235.59 71.59 52593.25 88888.00 2008-04-26 15:34:36.905 117 18235.64 71.54 52593.28 88888.00 2008-04-26 15:34:37.405 117 18235.58 71.52 52593.22 88888.00 2008-04-26 15:34:37.905 117 18235.53 71.54 52593.10 88888.00 2008-04-26 15:34:38.405 117 18235.53 71.41 52593.04 88888.00 2008-04-26 15:34:38.905 117 18235.61 71.40 52593.06 88888.00 2008-04-26 15:34:39.405 117 18235.58 71.58 52593.05 88888.00 2008-04-26 15:34:39.905 117 18235.45 71.67 52593.03 88888.00 2008-04-26 15:34:40.405 117 18235.56 71.67 52592.95 88888.00 2008-04-26 15:34:40.905 117 18235.58 71.65 52593.02 88888.00 2008-04-26 15:34:41.405 117 18235.63 71.66 52593.24 88888.00 2008-04-26 15:34:41.905 117 18235.64 71.64 52593.15 88888.00 2008-04-26 15:34:42.405 117 18235.73 71.53 52593.09 88888.00 2008-04-26 15:34:42.905 117 18235.69 71.38 52593.16 88888.00 2008-04-26 15:34:43.405 117 18235.67 71.36 52593.07 88888.00 2008-04-26 15:34:43.905 117 18235.57 71.43 52593.03 88888.00 2008-04-26 15:34:44.405 117 18235.58 71.36 52592.97 88888.00 2008-04-26 15:34:44.905 117 18235.56 71.29 52592.96 88888.00 2008-04-26 15:34:45.405 117 18235.59 71.31 52593.05 88888.00 2008-04-26 15:34:45.905 117 18235.67 71.32 52593.06 88888.00 2008-04-26 15:34:46.405 117 18235.71 71.38 52593.02 88888.00 2008-04-26 15:34:46.905 117 18235.71 71.40 52592.96 88888.00 2008-04-26 15:34:47.405 117 18235.70 71.40 52593.03 88888.00 2008-04-26 15:34:47.905 117 18235.69 71.43 52592.96 88888.00 2008-04-26 15:34:48.405 117 18235.67 71.39 52593.00 88888.00 2008-04-26 15:34:48.905 117 18235.69 71.34 52593.08 88888.00 2008-04-26 15:34:49.405 117 18235.62 71.37 52593.13 88888.00 2008-04-26 15:34:49.905 117 18235.61 71.48 52593.02 88888.00 2008-04-26 15:34:50.405 117 18235.64 71.58 52592.87 88888.00 2008-04-26 15:34:50.905 117 18235.74 71.63 52592.84 88888.00 2008-04-26 15:34:51.405 117 18235.74 71.55 52592.87 88888.00 2008-04-26 15:34:51.905 117 18235.79 71.56 52592.83 88888.00 2008-04-26 15:34:52.405 117 18235.80 71.63 52592.81 88888.00 2008-04-26 15:34:52.905 117 18235.67 71.67 52592.84 88888.00 2008-04-26 15:34:53.405 117 18235.60 71.62 52592.93 88888.00 2008-04-26 15:34:53.905 117 18235.62 71.56 52593.04 88888.00 2008-04-26 15:34:54.405 117 18235.67 71.55 52593.15 88888.00 2008-04-26 15:34:54.905 117 18235.58 71.43 52593.14 88888.00 2008-04-26 15:34:55.405 117 18235.59 71.34 52593.12 88888.00 2008-04-26 15:34:55.905 117 18235.54 71.28 52593.15 88888.00 2008-04-26 15:34:56.405 117 18235.53 71.18 52593.16 88888.00 2008-04-26 15:34:56.905 117 18235.50 71.15 52593.12 88888.00 2008-04-26 15:34:57.405 117 18235.56 71.18 52593.14 88888.00 2008-04-26 15:34:57.905 117 18235.56 71.11 52593.17 88888.00 2008-04-26 15:34:58.405 117 18235.58 71.09 52593.14 88888.00 2008-04-26 15:34:58.905 117 18235.58 71.11 52593.04 88888.00 2008-04-26 15:34:59.405 117 18235.68 71.16 52593.00 88888.00 2008-04-26 15:34:59.905 117 18235.66 71.35 52593.03 88888.00 2008-04-26 15:35:00.405 117 18235.68 71.22 52592.98 88888.00 2008-04-26 15:35:00.905 117 18235.75 71.20 52592.97 88888.00 2008-04-26 15:35:01.405 117 18235.79 71.22 52592.97 88888.00 2008-04-26 15:35:01.905 117 18235.84 71.29 52592.91 88888.00 2008-04-26 15:35:02.405 117 18235.82 71.30 52592.98 88888.00 2008-04-26 15:35:02.905 117 18235.75 71.28 52592.98 88888.00 2008-04-26 15:35:03.405 117 18235.68 71.31 52592.98 88888.00 2008-04-26 15:35:03.905 117 18235.73 71.38 52592.91 88888.00 2008-04-26 15:35:04.405 117 18235.83 71.42 52592.90 88888.00 2008-04-26 15:35:04.905 117 18235.82 71.38 52592.90 88888.00 2008-04-26 15:35:05.405 117 18235.82 71.26 52592.92 88888.00 2008-04-26 15:35:05.905 117 18235.84 71.26 52592.94 88888.00 2008-04-26 15:35:06.405 117 18235.85 71.40 52592.96 88888.00 2008-04-26 15:35:06.905 117 18235.80 71.38 52592.97 88888.00 2008-04-26 15:35:07.405 117 18235.66 71.43 52593.08 88888.00 2008-04-26 15:35:07.905 117 18235.66 71.47 52592.82 88888.00 2008-04-26 15:35:08.405 117 18235.57 71.50 52592.81 88888.00 2008-04-26 15:35:08.905 117 18235.57 71.69 52592.79 88888.00 2008-04-26 15:35:09.405 117 18235.66 71.77 52592.93 88888.00 2008-04-26 15:35:09.905 117 18235.73 71.81 52592.93 88888.00 2008-04-26 15:35:10.405 117 18235.91 71.83 52592.93 88888.00 2008-04-26 15:35:10.905 117 18235.82 71.84 52592.98 88888.00 2008-04-26 15:35:11.405 117 18235.78 71.82 52593.14 88888.00 2008-04-26 15:35:11.905 117 18235.83 71.83 52593.19 88888.00 2008-04-26 15:35:12.405 117 18235.67 71.80 52593.12 88888.00 2008-04-26 15:35:12.905 117 18235.59 71.88 52592.91 88888.00 2008-04-26 15:35:13.405 117 18235.63 71.95 52592.82 88888.00 2008-04-26 15:35:13.905 117 18235.66 71.89 52592.89 88888.00 2008-04-26 15:35:14.405 117 18235.57 71.94 52592.89 88888.00 2008-04-26 15:35:14.905 117 18235.64 71.84 52592.96 88888.00 2008-04-26 15:35:15.405 117 18235.78 71.77 52593.03 88888.00 2008-04-26 15:35:15.905 117 18235.94 71.78 52593.03 88888.00 2008-04-26 15:35:16.405 117 18236.03 71.87 52593.03 88888.00 2008-04-26 15:35:16.905 117 18236.01 71.89 52592.94 88888.00 2008-04-26 15:35:17.405 117 18236.03 71.90 52592.95 88888.00 2008-04-26 15:35:17.905 117 18235.96 71.87 52592.96 88888.00 2008-04-26 15:35:18.405 117 18235.92 71.87 52592.89 88888.00 2008-04-26 15:35:18.905 117 18235.82 71.90 52592.89 88888.00 2008-04-26 15:35:19.405 117 18235.88 71.85 52592.83 88888.00 2008-04-26 15:35:19.905 117 18235.89 71.84 52592.82 88888.00 2008-04-26 15:35:20.405 117 18235.83 71.88 52592.91 88888.00 2008-04-26 15:35:20.905 117 18235.75 71.95 52592.84 88888.00 2008-04-26 15:35:21.405 117 18235.73 71.87 52592.83 88888.00 2008-04-26 15:35:21.905 117 18235.81 71.77 52592.95 88888.00 2008-04-26 15:35:22.405 117 18235.69 71.68 52592.94 88888.00 2008-04-26 15:35:22.905 117 18235.74 71.72 52592.96 88888.00 2008-04-26 15:35:23.405 117 18235.78 71.74 52592.98 88888.00 2008-04-26 15:35:23.905 117 18235.84 71.74 52593.04 88888.00 2008-04-26 15:35:24.405 117 18235.94 71.85 52592.91 88888.00 2008-04-26 15:35:24.905 117 18235.86 71.99 52592.81 88888.00 2008-04-26 15:35:25.405 117 18235.75 72.04 52592.84 88888.00 2008-04-26 15:35:25.905 117 18235.79 72.01 52592.89 88888.00 2008-04-26 15:35:26.405 117 18235.88 72.03 52592.90 88888.00 2008-04-26 15:35:26.905 117 18235.90 72.01 52592.85 88888.00 2008-04-26 15:35:27.405 117 18235.79 72.06 52592.93 88888.00 2008-04-26 15:35:27.905 117 18235.82 72.14 52592.96 88888.00 2008-04-26 15:35:28.405 117 18235.92 72.20 52593.04 88888.00 2008-04-26 15:35:28.905 117 18235.93 72.14 52593.05 88888.00 2008-04-26 15:35:29.405 117 18235.95 72.09 52593.00 88888.00 2008-04-26 15:35:29.905 117 18236.02 72.09 52593.03 88888.00 2008-04-26 15:35:30.405 117 18236.10 72.09 52593.03 88888.00 2008-04-26 15:35:30.905 117 18236.08 72.04 52593.07 88888.00 2008-04-26 15:35:31.405 117 18236.13 72.09 52593.04 88888.00 2008-04-26 15:35:31.905 117 18236.13 72.10 52593.04 88888.00 2008-04-26 15:35:32.405 117 18236.13 72.15 52593.00 88888.00 2008-04-26 15:35:32.905 117 18236.12 72.17 52592.87 88888.00 2008-04-26 15:35:33.405 117 18236.19 72.20 52592.93 88888.00 2008-04-26 15:35:33.905 117 18236.25 72.26 52592.98 88888.00 2008-04-26 15:35:34.405 117 18236.16 72.25 52592.91 88888.00 2008-04-26 15:35:34.905 117 18236.17 72.22 52592.95 88888.00 2008-04-26 15:35:35.405 117 18236.12 72.12 52592.96 88888.00 2008-04-26 15:35:35.905 117 18236.02 72.11 52592.84 88888.00 2008-04-26 15:35:36.405 117 18236.05 72.30 52592.83 88888.00 2008-04-26 15:35:36.905 117 18236.05 72.42 52592.87 88888.00 2008-04-26 15:35:37.405 117 18236.13 72.45 52592.93 88888.00 2008-04-26 15:35:37.905 117 18236.12 72.50 52593.02 88888.00 2008-04-26 15:35:38.405 117 18236.04 72.54 52593.02 88888.00 2008-04-26 15:35:38.905 117 18236.07 72.53 52593.05 88888.00 2008-04-26 15:35:39.405 117 18236.10 72.52 52592.98 88888.00 2008-04-26 15:35:39.905 117 18235.97 72.53 52593.00 88888.00 2008-04-26 15:35:40.405 117 18236.03 72.52 52593.07 88888.00 2008-04-26 15:35:40.905 117 18236.04 72.50 52593.06 88888.00 2008-04-26 15:35:41.405 117 18236.10 72.45 52593.00 88888.00 2008-04-26 15:35:41.905 117 18236.16 72.55 52592.96 88888.00 2008-04-26 15:35:42.405 117 18236.01 72.50 52593.06 88888.00 2008-04-26 15:35:42.905 117 18235.99 72.49 52593.07 88888.00 2008-04-26 15:35:43.405 117 18235.89 72.47 52593.06 88888.00 2008-04-26 15:35:43.905 117 18235.78 72.43 52593.01 88888.00 2008-04-26 15:35:44.405 117 18235.77 72.49 52592.91 88888.00 2008-04-26 15:35:44.905 117 18235.84 72.46 52592.96 88888.00 2008-04-26 15:35:45.405 117 18236.00 72.62 52592.95 88888.00 2008-04-26 15:35:45.905 117 18235.97 72.61 52592.93 88888.00 2008-04-26 15:35:46.405 117 18235.99 72.62 52592.81 88888.00 2008-04-26 15:35:46.905 117 18235.96 72.53 52592.83 88888.00 2008-04-26 15:35:47.405 117 18235.92 72.44 52592.92 88888.00 2008-04-26 15:35:47.905 117 18235.94 72.45 52593.04 88888.00 2008-04-26 15:35:48.405 117 18235.95 72.48 52593.07 88888.00 2008-04-26 15:35:48.905 117 18235.88 72.50 52593.13 88888.00 2008-04-26 15:35:49.405 117 18235.85 72.53 52593.21 88888.00 2008-04-26 15:35:49.905 117 18235.84 72.52 52593.08 88888.00 2008-04-26 15:35:50.405 117 18235.94 72.49 52592.98 88888.00 2008-04-26 15:35:50.905 117 18236.15 72.49 52592.93 88888.00 2008-04-26 15:35:51.405 117 18235.93 72.42 52592.95 88888.00 2008-04-26 15:35:51.905 117 18236.03 72.46 52592.92 88888.00 2008-04-26 15:35:52.405 117 18236.10 72.55 52592.98 88888.00 2008-04-26 15:35:52.905 117 18236.12 72.68 52593.08 88888.00 2008-04-26 15:35:53.405 117 18236.00 72.65 52593.08 88888.00 2008-04-26 15:35:53.905 117 18236.00 72.62 52593.05 88888.00 2008-04-26 15:35:54.405 117 18235.97 72.67 52593.04 88888.00 2008-04-26 15:35:54.905 117 18235.94 72.66 52593.09 88888.00 2008-04-26 15:35:55.405 117 18235.92 72.68 52593.09 88888.00 2008-04-26 15:35:55.905 117 18235.95 72.58 52593.04 88888.00 2008-04-26 15:35:56.405 117 18236.00 72.59 52593.00 88888.00 2008-04-26 15:35:56.905 117 18236.02 72.65 52593.04 88888.00 2008-04-26 15:35:57.405 117 18236.13 72.62 52593.14 88888.00 2008-04-26 15:35:57.905 117 18236.11 72.62 52593.20 88888.00 2008-04-26 15:35:58.405 117 18236.13 72.61 52593.17 88888.00 2008-04-26 15:35:58.905 117 18236.05 72.55 52593.09 88888.00 2008-04-26 15:35:59.405 117 18235.94 72.57 52593.10 88888.00 2008-04-26 15:35:59.905 117 18235.94 72.54 52593.15 88888.00 2008-04-26 15:36:00.405 117 18235.90 72.56 52593.28 88888.00 2008-04-26 15:36:00.905 117 18235.91 72.57 52593.30 88888.00 2008-04-26 15:36:01.405 117 18235.85 72.58 52593.27 88888.00 2008-04-26 15:36:01.905 117 18235.82 72.61 52593.19 88888.00 2008-04-26 15:36:02.405 117 18235.81 72.59 52593.18 88888.00 2008-04-26 15:36:02.905 117 18235.82 72.49 52593.13 88888.00 2008-04-26 15:36:03.405 117 18235.85 72.38 52593.26 88888.00 2008-04-26 15:36:03.905 117 18235.82 72.36 52593.20 88888.00 2008-04-26 15:36:04.405 117 18235.84 72.39 52593.06 88888.00 2008-04-26 15:36:04.905 117 18235.86 72.44 52593.16 88888.00 2008-04-26 15:36:05.405 117 18235.88 72.43 52593.12 88888.00 2008-04-26 15:36:05.905 117 18235.85 72.32 52593.08 88888.00 2008-04-26 15:36:06.405 117 18235.77 72.35 52593.05 88888.00 2008-04-26 15:36:06.905 117 18235.86 72.61 52593.04 88888.00 2008-04-26 15:36:07.405 117 18236.02 72.73 52593.03 88888.00 2008-04-26 15:36:07.905 117 18236.01 72.77 52592.91 88888.00 2008-04-26 15:36:08.405 117 18235.89 72.83 52592.94 88888.00 2008-04-26 15:36:08.905 117 18235.99 72.82 52592.95 88888.00 2008-04-26 15:36:09.405 117 18236.00 72.77 52592.96 88888.00 2008-04-26 15:36:09.905 117 18235.97 72.74 52592.87 88888.00 2008-04-26 15:36:10.405 117 18235.91 72.81 52593.02 88888.00 2008-04-26 15:36:10.905 117 18235.93 72.79 52593.09 88888.00 2008-04-26 15:36:11.405 117 18235.92 72.76 52593.05 88888.00 2008-04-26 15:36:11.905 117 18235.96 72.75 52592.93 88888.00 2008-04-26 15:36:12.405 117 18235.96 72.81 52592.93 88888.00 2008-04-26 15:36:12.905 117 18235.86 72.79 52592.87 88888.00 2008-04-26 15:36:13.405 117 18235.88 72.79 52592.97 88888.00 2008-04-26 15:36:13.905 117 18236.06 72.76 52592.93 88888.00 2008-04-26 15:36:14.405 117 18236.01 72.77 52592.97 88888.00 2008-04-26 15:36:14.905 117 18235.90 72.79 52593.02 88888.00 2008-04-26 15:36:15.405 117 18235.89 72.77 52592.96 88888.00 2008-04-26 15:36:15.905 117 18235.88 72.59 52593.01 88888.00 2008-04-26 15:36:16.405 117 18235.83 72.54 52593.03 88888.00 2008-04-26 15:36:16.905 117 18235.77 72.54 52593.06 88888.00 2008-04-26 15:36:17.405 117 18235.82 72.57 52593.10 88888.00 2008-04-26 15:36:17.905 117 18235.91 72.55 52593.02 88888.00 2008-04-26 15:36:18.405 117 18235.88 72.56 52593.01 88888.00 2008-04-26 15:36:18.905 117 18235.89 72.51 52592.94 88888.00 2008-04-26 15:36:19.405 117 18235.90 72.57 52592.84 88888.00 2008-04-26 15:36:19.905 117 18235.97 72.51 52592.87 88888.00 2008-04-26 15:36:20.405 117 18236.11 72.51 52592.77 88888.00 2008-04-26 15:36:20.905 117 18236.02 72.50 52592.67 88888.00 2008-04-26 15:36:21.405 117 18235.94 72.39 52592.82 88888.00 2008-04-26 15:36:21.905 117 18235.83 72.43 52592.92 88888.00 2008-04-26 15:36:22.405 117 18235.80 72.40 52592.90 88888.00 2008-04-26 15:36:22.905 117 18235.82 72.45 52592.74 88888.00 2008-04-26 15:36:23.405 117 18235.75 72.51 52592.57 88888.00 2008-04-26 15:36:23.905 117 18235.84 72.56 52592.71 88888.00 2008-04-26 15:36:24.405 117 18235.90 72.50 52592.77 88888.00 2008-04-26 15:36:24.905 117 18235.85 72.56 52592.78 88888.00 2008-04-26 15:36:25.405 117 18235.80 72.57 52592.90 88888.00 2008-04-26 15:36:25.905 117 18235.74 72.63 52592.92 88888.00 2008-04-26 15:36:26.405 117 18235.71 72.57 52592.79 88888.00 2008-04-26 15:36:26.905 117 18235.64 72.68 52592.72 88888.00 2008-04-26 15:36:27.405 117 18235.67 72.62 52592.70 88888.00 2008-04-26 15:36:27.905 117 18235.72 72.56 52592.77 88888.00 2008-04-26 15:36:28.405 117 18235.74 72.57 52592.70 88888.00 2008-04-26 15:36:28.905 117 18235.67 72.53 52592.70 88888.00 2008-04-26 15:36:29.405 117 18235.42 72.52 52592.74 88888.00 2008-04-26 15:36:29.905 117 18235.39 72.55 52592.73 88888.00 2008-04-26 15:36:30.405 117 18235.38 72.59 52592.87 88888.00 2008-04-26 15:36:30.905 117 18235.49 72.63 52592.97 88888.00 2008-04-26 15:36:31.405 117 18235.43 72.78 52592.86 88888.00 2008-04-26 15:36:31.905 117 18235.50 72.73 52592.85 88888.00 2008-04-26 15:36:32.405 117 18235.41 72.82 52592.82 88888.00 2008-04-26 15:36:32.905 117 18235.37 72.81 52592.86 88888.00 2008-04-26 15:36:33.405 117 18235.32 72.87 52592.85 88888.00 2008-04-26 15:36:33.905 117 18235.38 72.86 52592.84 88888.00 2008-04-26 15:36:34.405 117 18235.40 72.80 52592.81 88888.00 2008-04-26 15:36:34.905 117 18235.36 72.88 52592.80 88888.00 2008-04-26 15:36:35.405 117 18235.41 73.01 52592.77 88888.00 2008-04-26 15:36:35.905 117 18235.38 72.97 52592.84 88888.00 2008-04-26 15:36:36.405 117 18235.34 72.88 52592.84 88888.00 2008-04-26 15:36:36.905 117 18235.36 72.84 52592.86 88888.00 2008-04-26 15:36:37.405 117 18235.31 72.79 52592.91 88888.00 2008-04-26 15:36:37.905 117 18235.34 72.59 52592.81 88888.00 2008-04-26 15:36:38.405 117 18235.40 72.52 52592.80 88888.00 2008-04-26 15:36:38.905 117 18235.48 72.58 52592.87 88888.00 2008-04-26 15:36:39.405 117 18235.53 72.53 52592.82 88888.00 2008-04-26 15:36:39.905 117 18235.59 72.54 52592.89 88888.00 2008-04-26 15:36:40.405 117 18235.56 72.52 52592.90 88888.00 2008-04-26 15:36:40.905 117 18235.62 72.64 52592.79 88888.00 2008-04-26 15:36:41.405 117 18235.50 72.68 52592.80 88888.00 2008-04-26 15:36:41.905 117 18235.49 72.63 52592.70 88888.00 2008-04-26 15:36:42.405 117 18235.41 72.67 52592.66 88888.00 2008-04-26 15:36:42.905 117 18235.39 72.69 52592.68 88888.00 2008-04-26 15:36:43.405 117 18235.58 72.74 52592.72 88888.00 2008-04-26 15:36:43.905 117 18235.59 72.78 52592.68 88888.00 2008-04-26 15:36:44.405 117 18235.51 72.66 52592.68 88888.00 2008-04-26 15:36:44.905 117 18235.56 72.51 52592.62 88888.00 2008-04-26 15:36:45.405 117 18235.56 72.45 52592.73 88888.00 2008-04-26 15:36:45.905 117 18235.59 72.52 52592.63 88888.00 2008-04-26 15:36:46.405 117 18235.77 72.65 52592.72 88888.00 2008-04-26 15:36:46.905 117 18235.71 72.66 52592.78 88888.00 2008-04-26 15:36:47.405 117 18235.63 72.56 52592.77 88888.00 2008-04-26 15:36:47.905 117 18235.64 72.59 52592.72 88888.00 2008-04-26 15:36:48.405 117 18235.68 72.67 52592.74 88888.00 2008-04-26 15:36:48.905 117 18235.79 72.62 52592.74 88888.00 2008-04-26 15:36:49.405 117 18235.73 72.56 52592.70 88888.00 2008-04-26 15:36:49.905 117 18235.61 72.61 52592.74 88888.00 2008-04-26 15:36:50.405 117 18235.70 72.71 52592.71 88888.00 2008-04-26 15:36:50.905 117 18235.68 72.66 52592.74 88888.00 2008-04-26 15:36:51.405 117 18235.82 72.63 52592.66 88888.00 2008-04-26 15:36:51.905 117 18235.90 72.68 52592.71 88888.00 2008-04-26 15:36:52.405 117 18235.89 72.98 52592.75 88888.00 2008-04-26 15:36:52.905 117 18235.69 73.07 52592.80 88888.00 2008-04-26 15:36:53.405 117 18235.77 73.07 52592.77 88888.00 2008-04-26 15:36:53.905 117 18235.91 73.13 52592.81 88888.00 2008-04-26 15:36:54.405 117 18235.86 73.16 52592.86 88888.00 2008-04-26 15:36:54.905 117 18235.77 73.11 52592.82 88888.00 2008-04-26 15:36:55.405 117 18235.73 73.16 52592.84 88888.00 2008-04-26 15:36:55.905 117 18235.73 73.18 52592.78 88888.00 2008-04-26 15:36:56.405 117 18235.77 73.15 52592.71 88888.00 2008-04-26 15:36:56.905 117 18235.85 73.14 52592.68 88888.00 2008-04-26 15:36:57.405 117 18235.88 73.13 52592.68 88888.00 2008-04-26 15:36:57.905 117 18235.82 73.22 52592.68 88888.00 2008-04-26 15:36:58.405 117 18235.84 73.29 52592.71 88888.00 2008-04-26 15:36:58.905 117 18235.91 73.31 52592.72 88888.00 2008-04-26 15:36:59.405 117 18236.02 73.24 52592.73 88888.00 2008-04-26 15:36:59.905 117 18236.03 73.22 52592.71 88888.00 2008-04-26 15:37:00.405 117 18235.84 73.19 52592.83 88888.00 2008-04-26 15:37:00.905 117 18235.93 73.26 52592.84 88888.00 2008-04-26 15:37:01.405 117 18236.01 73.25 52592.67 88888.00 2008-04-26 15:37:01.905 117 18235.92 73.15 52592.63 88888.00 2008-04-26 15:37:02.405 117 18235.89 73.09 52592.64 88888.00 2008-04-26 15:37:02.905 117 18235.80 73.06 52592.56 88888.00 2008-04-26 15:37:03.405 117 18235.83 73.09 52592.59 88888.00 2008-04-26 15:37:03.905 117 18235.89 73.07 52592.58 88888.00 2008-04-26 15:37:04.405 117 18235.99 73.15 52592.62 88888.00 2008-04-26 15:37:04.905 117 18235.97 73.14 52592.70 88888.00 2008-04-26 15:37:05.405 117 18235.95 73.19 52592.81 88888.00 2008-04-26 15:37:05.905 117 18235.84 73.19 52592.81 88888.00 2008-04-26 15:37:06.405 117 18235.94 73.18 52592.81 88888.00 2008-04-26 15:37:06.905 117 18236.06 73.20 52592.83 88888.00 2008-04-26 15:37:07.405 117 18235.86 73.16 52592.82 88888.00 2008-04-26 15:37:07.905 117 18235.84 73.11 52592.75 88888.00 2008-04-26 15:37:08.405 117 18235.90 73.02 52592.80 88888.00 2008-04-26 15:37:08.905 117 18235.93 72.99 52592.83 88888.00 2008-04-26 15:37:09.405 117 18235.91 72.99 52592.81 88888.00 2008-04-26 15:37:09.905 117 18236.00 73.00 52592.91 88888.00 2008-04-26 15:37:10.405 117 18236.04 72.87 52592.81 88888.00 2008-04-26 15:37:10.905 117 18236.07 72.80 52592.83 88888.00 2008-04-26 15:37:11.405 117 18235.91 72.76 52592.79 88888.00 2008-04-26 15:37:11.905 117 18235.84 72.76 52592.72 88888.00 2008-04-26 15:37:12.405 117 18235.95 72.76 52592.71 88888.00 2008-04-26 15:37:12.905 117 18236.03 72.84 52592.68 88888.00 2008-04-26 15:37:13.405 117 18236.10 72.87 52592.63 88888.00 2008-04-26 15:37:13.905 117 18236.15 72.87 52592.55 88888.00 2008-04-26 15:37:14.405 117 18236.25 73.06 52592.62 88888.00 2008-04-26 15:37:14.905 117 18236.18 73.21 52592.67 88888.00 2008-04-26 15:37:15.405 117 18236.22 73.24 52592.69 88888.00 2008-04-26 15:37:15.905 117 18236.19 73.25 52592.75 88888.00 2008-04-26 15:37:16.405 117 18236.18 73.24 52592.74 88888.00 2008-04-26 15:37:16.905 117 18236.15 73.28 52592.73 88888.00 2008-04-26 15:37:17.405 117 18236.35 73.31 52592.73 88888.00 2008-04-26 15:37:17.905 117 18236.28 73.26 52592.75 88888.00 2008-04-26 15:37:18.405 117 18236.19 73.19 52592.72 88888.00 2008-04-26 15:37:18.905 117 18236.23 73.18 52592.61 88888.00 2008-04-26 15:37:19.405 117 18236.28 73.25 52592.69 88888.00 2008-04-26 15:37:19.905 117 18236.40 73.23 52592.74 88888.00 2008-04-26 15:37:20.405 117 18236.51 73.29 52592.71 88888.00 2008-04-26 15:37:20.905 117 18236.38 73.37 52592.79 88888.00 2008-04-26 15:37:21.405 117 18236.34 73.35 52592.75 88888.00 2008-04-26 15:37:21.905 117 18236.42 73.49 52592.79 88888.00 2008-04-26 15:37:22.405 117 18236.43 73.63 52592.70 88888.00 2008-04-26 15:37:22.905 117 18236.39 73.67 52592.56 88888.00 2008-04-26 15:37:23.405 117 18236.53 73.63 52592.64 88888.00 2008-04-26 15:37:23.905 117 18236.51 73.49 52592.72 88888.00 2008-04-26 15:37:24.405 117 18236.50 73.48 52592.64 88888.00 2008-04-26 15:37:24.905 117 18236.44 73.51 52592.57 88888.00 2008-04-26 15:37:25.405 117 18236.32 73.53 52592.52 88888.00 2008-04-26 15:37:25.905 117 18236.28 73.53 52592.61 88888.00 2008-04-26 15:37:26.405 117 18236.27 73.45 52592.71 88888.00 2008-04-26 15:37:26.905 117 18236.19 73.42 52592.81 88888.00 2008-04-26 15:37:27.405 117 18236.23 73.46 52592.74 88888.00 2008-04-26 15:37:27.905 117 18236.19 73.58 52592.70 88888.00 2008-04-26 15:37:28.405 117 18236.27 73.49 52592.78 88888.00 2008-04-26 15:37:28.905 117 18236.25 73.51 52592.80 88888.00 2008-04-26 15:37:29.405 117 18236.29 73.62 52592.83 88888.00 2008-04-26 15:37:29.905 117 18236.43 73.64 52592.75 88888.00 2008-04-26 15:37:30.405 117 18236.38 73.63 52592.75 88888.00 2008-04-26 15:37:30.905 117 18236.40 73.54 52592.73 88888.00 2008-04-26 15:37:31.405 117 18236.51 73.56 52592.59 88888.00 2008-04-26 15:37:31.905 117 18236.46 73.71 52592.58 88888.00 2008-04-26 15:37:32.405 117 18236.35 73.79 52592.71 88888.00 2008-04-26 15:37:32.905 117 18236.47 73.82 52592.79 88888.00 2008-04-26 15:37:33.405 117 18236.39 73.86 52592.71 88888.00 2008-04-26 15:37:33.905 117 18236.38 73.85 52592.70 88888.00 2008-04-26 15:37:34.405 117 18236.46 73.74 52592.82 88888.00 2008-04-26 15:37:34.905 117 18236.54 73.70 52592.90 88888.00 2008-04-26 15:37:35.405 117 18236.43 73.68 52592.95 88888.00 2008-04-26 15:37:35.905 117 18236.46 73.70 52593.01 88888.00 2008-04-26 15:37:36.405 117 18236.43 73.67 52593.02 88888.00 2008-04-26 15:37:36.905 117 18236.40 73.65 52593.00 88888.00 2008-04-26 15:37:37.405 117 18236.40 73.66 52592.92 88888.00 2008-04-26 15:37:37.905 117 18236.40 73.71 52592.80 88888.00 2008-04-26 15:37:38.405 117 18236.44 73.69 52592.80 88888.00 2008-04-26 15:37:38.905 117 18236.49 73.70 52592.87 88888.00 2008-04-26 15:37:39.405 117 18236.40 73.67 52592.83 88888.00 2008-04-26 15:37:39.905 117 18236.28 73.71 52592.77 88888.00 2008-04-26 15:37:40.405 117 18236.28 73.79 52592.82 88888.00 2008-04-26 15:37:40.905 117 18236.40 73.78 52592.90 88888.00 2008-04-26 15:37:41.405 117 18236.42 73.64 52592.87 88888.00 2008-04-26 15:37:41.905 117 18236.35 73.63 52592.80 88888.00 2008-04-26 15:37:42.405 117 18236.35 73.69 52592.78 88888.00 2008-04-26 15:37:42.905 117 18236.35 73.81 52592.80 88888.00 2008-04-26 15:37:43.405 117 18236.36 73.79 52592.75 88888.00 2008-04-26 15:37:43.905 117 18236.34 73.80 52592.67 88888.00 2008-04-26 15:37:44.405 117 18236.30 73.75 52592.75 88888.00 2008-04-26 15:37:44.905 117 18236.30 73.76 52592.75 88888.00 2008-04-26 15:37:45.405 117 18236.42 73.77 52592.74 88888.00 2008-04-26 15:37:45.905 117 18236.28 73.73 52592.87 88888.00 2008-04-26 15:37:46.405 117 18236.42 73.78 52592.85 88888.00 2008-04-26 15:37:46.905 117 18236.45 73.83 52592.81 88888.00 2008-04-26 15:37:47.405 117 18236.35 73.77 52592.77 88888.00 2008-04-26 15:37:47.905 117 18236.39 73.72 52592.78 88888.00 2008-04-26 15:37:48.405 117 18236.29 73.94 52592.81 88888.00 2008-04-26 15:37:48.905 117 18236.35 74.07 52592.82 88888.00 2008-04-26 15:37:49.405 117 18236.38 74.06 52592.71 88888.00 2008-04-26 15:37:49.905 117 18236.33 74.00 52592.77 88888.00 2008-04-26 15:37:50.405 117 18236.27 74.09 52592.87 88888.00 2008-04-26 15:37:50.905 117 18236.30 74.06 52592.79 88888.00 2008-04-26 15:37:51.405 117 18236.43 74.01 52592.95 88888.00 2008-04-26 15:37:51.905 117 18236.44 73.99 52592.93 88888.00 2008-04-26 15:37:52.405 117 18236.47 74.03 52592.95 88888.00 2008-04-26 15:37:52.905 117 18236.36 74.12 52592.98 88888.00 2008-04-26 15:37:53.405 117 18236.22 74.14 52593.00 88888.00 2008-04-26 15:37:53.905 117 18236.24 74.08 52592.86 88888.00 2008-04-26 15:37:54.405 117 18236.24 74.02 52592.90 88888.00 2008-04-26 15:37:54.905 117 18236.23 74.10 52592.81 88888.00 2008-04-26 15:37:55.405 117 18236.24 74.19 52592.77 88888.00 2008-04-26 15:37:55.905 117 18236.39 74.15 52592.79 88888.00 2008-04-26 15:37:56.405 117 18236.49 74.08 52592.73 88888.00 2008-04-26 15:37:56.905 117 18236.36 74.06 52592.75 88888.00 2008-04-26 15:37:57.405 117 18236.33 74.04 52592.77 88888.00 2008-04-26 15:37:57.905 117 18236.38 74.00 52592.71 88888.00 2008-04-26 15:37:58.405 117 18236.32 73.95 52592.69 88888.00 2008-04-26 15:37:58.905 117 18236.18 73.98 52592.68 88888.00 2008-04-26 15:37:59.405 117 18236.23 74.01 52592.82 88888.00 2008-04-26 15:37:59.905 117 18236.16 73.97 52592.90 88888.00 2008-04-26 15:38:00.405 117 18236.18 73.95 52592.80 88888.00 2008-04-26 15:38:00.905 117 18236.25 74.08 52592.72 88888.00 2008-04-26 15:38:01.405 117 18236.18 74.16 52592.84 88888.00 2008-04-26 15:38:01.905 117 18236.24 73.98 52592.80 88888.00 2008-04-26 15:38:02.405 117 18236.37 73.96 52592.81 88888.00 2008-04-26 15:38:02.905 117 18236.23 73.97 52592.75 88888.00 2008-04-26 15:38:03.405 117 18236.13 73.97 52592.73 88888.00 2008-04-26 15:38:03.905 117 18236.19 73.96 52592.80 88888.00 2008-04-26 15:38:04.405 117 18236.29 74.00 52592.78 88888.00 2008-04-26 15:38:04.905 117 18236.39 74.01 52592.79 88888.00 2008-04-26 15:38:05.405 117 18236.37 74.22 52592.87 88888.00 2008-04-26 15:38:05.905 117 18236.26 74.32 52592.86 88888.00 2008-04-26 15:38:06.405 117 18236.11 74.33 52592.83 88888.00 2008-04-26 15:38:06.905 117 18236.18 74.13 52592.75 88888.00 2008-04-26 15:38:07.405 117 18236.28 74.10 52592.79 88888.00 2008-04-26 15:38:07.905 117 18236.28 74.10 52592.80 88888.00 2008-04-26 15:38:08.405 117 18236.35 74.12 52592.74 88888.00 2008-04-26 15:38:08.905 117 18236.40 74.23 52592.70 88888.00 2008-04-26 15:38:09.405 117 18236.37 74.23 52592.75 88888.00 2008-04-26 15:38:09.905 117 18236.35 74.25 52592.85 88888.00 2008-04-26 15:38:10.405 117 18236.39 74.24 52592.82 88888.00 2008-04-26 15:38:10.905 117 18236.40 74.24 52592.80 88888.00 2008-04-26 15:38:11.405 117 18236.46 74.32 52592.89 88888.00 2008-04-26 15:38:11.905 117 18236.49 74.26 52592.75 88888.00 2008-04-26 15:38:12.405 117 18236.55 74.16 52592.71 88888.00 2008-04-26 15:38:12.905 117 18236.51 74.22 52592.71 88888.00 2008-04-26 15:38:13.405 117 18236.54 74.20 52592.74 88888.00 2008-04-26 15:38:13.905 117 18236.61 74.22 52592.92 88888.00 2008-04-26 15:38:14.405 117 18236.57 74.19 52592.91 88888.00 2008-04-26 15:38:14.905 117 18236.54 74.17 52592.86 88888.00 2008-04-26 15:38:15.405 117 18236.57 74.20 52592.77 88888.00 2008-04-26 15:38:15.905 117 18236.54 74.19 52592.80 88888.00 2008-04-26 15:38:16.405 117 18236.55 74.22 52592.86 88888.00 2008-04-26 15:38:16.905 117 18236.58 74.29 52592.83 88888.00 2008-04-26 15:38:17.405 117 18236.51 74.33 52592.85 88888.00 2008-04-26 15:38:17.905 117 18236.58 74.26 52592.94 88888.00 2008-04-26 15:38:18.405 117 18236.68 74.31 52592.81 88888.00 2008-04-26 15:38:18.905 117 18236.67 74.37 52592.71 88888.00 2008-04-26 15:38:19.405 117 18236.58 74.20 52592.77 88888.00 2008-04-26 15:38:19.905 117 18236.62 74.25 52592.82 88888.00 2008-04-26 15:38:20.405 117 18236.58 74.39 52592.84 88888.00 2008-04-26 15:38:20.905 117 18236.54 74.42 52592.74 88888.00 2008-04-26 15:38:21.405 117 18236.49 74.47 52592.75 88888.00 2008-04-26 15:38:21.905 117 18236.47 74.43 52592.77 88888.00 2008-04-26 15:38:22.405 117 18236.55 74.42 52592.77 88888.00 2008-04-26 15:38:22.905 117 18236.68 74.29 52592.74 88888.00 2008-04-26 15:38:23.405 117 18236.81 74.19 52592.77 88888.00 2008-04-26 15:38:23.905 117 18236.90 74.17 52592.78 88888.00 2008-04-26 15:38:24.405 117 18236.80 74.21 52592.75 88888.00 2008-04-26 15:38:24.905 117 18236.71 74.28 52592.61 88888.00 2008-04-26 15:38:25.405 117 18236.72 74.23 52592.68 88888.00 2008-04-26 15:38:25.905 117 18236.76 74.29 52592.69 88888.00 2008-04-26 15:38:26.405 117 18236.83 74.33 52592.62 88888.00 2008-04-26 15:38:26.905 117 18236.99 74.30 52592.62 88888.00 2008-04-26 15:38:27.405 117 18236.82 74.24 52592.67 88888.00 2008-04-26 15:38:27.905 117 18236.70 74.25 52592.69 88888.00 2008-04-26 15:38:28.405 117 18236.82 74.24 52592.67 88888.00 2008-04-26 15:38:28.905 117 18236.77 74.14 52592.59 88888.00 2008-04-26 15:38:29.405 117 18236.69 74.09 52592.56 88888.00 2008-04-26 15:38:29.905 117 18236.72 74.01 52592.69 88888.00 2008-04-26 15:38:30.405 117 18236.72 73.96 52592.69 88888.00 2008-04-26 15:38:30.905 117 18236.79 73.92 52592.62 88888.00 2008-04-26 15:38:31.405 117 18236.91 73.83 52592.70 88888.00 2008-04-26 15:38:31.905 117 18236.84 73.79 52592.71 88888.00 2008-04-26 15:38:32.405 117 18236.82 73.84 52592.61 88888.00 2008-04-26 15:38:32.905 117 18236.72 73.82 52592.58 88888.00 2008-04-26 15:38:33.405 117 18236.80 73.84 52592.55 88888.00 2008-04-26 15:38:33.905 117 18236.88 73.80 52592.64 88888.00 2008-04-26 15:38:34.405 117 18236.86 73.77 52592.62 88888.00 2008-04-26 15:38:34.905 117 18236.77 73.66 52592.54 88888.00 2008-04-26 15:38:35.405 117 18236.83 73.64 52592.61 88888.00 2008-04-26 15:38:35.905 117 18236.82 73.72 52592.63 88888.00 2008-04-26 15:38:36.405 117 18236.80 73.82 52592.71 88888.00 2008-04-26 15:38:36.905 117 18236.79 73.82 52592.67 88888.00 2008-04-26 15:38:37.405 117 18236.60 73.76 52592.71 88888.00 2008-04-26 15:38:37.905 117 18236.75 73.83 52592.70 88888.00 2008-04-26 15:38:38.405 117 18236.92 73.77 52592.60 88888.00 2008-04-26 15:38:38.905 117 18236.81 73.87 52592.49 88888.00 2008-04-26 15:38:39.405 117 18236.65 73.88 52592.50 88888.00 2008-04-26 15:38:39.905 117 18236.68 73.95 52592.62 88888.00 2008-04-26 15:38:40.405 117 18236.78 73.92 52592.62 88888.00 2008-04-26 15:38:40.905 117 18236.77 73.80 52592.62 88888.00 2008-04-26 15:38:41.405 117 18236.77 73.77 52592.64 88888.00 2008-04-26 15:38:41.905 117 18236.67 73.77 52592.69 88888.00 2008-04-26 15:38:42.405 117 18236.67 73.82 52592.70 88888.00 2008-04-26 15:38:42.905 117 18236.75 73.90 52592.75 88888.00 2008-04-26 15:38:43.405 117 18236.68 73.91 52592.74 88888.00 2008-04-26 15:38:43.905 117 18236.78 73.89 52592.63 88888.00 2008-04-26 15:38:44.405 117 18236.72 73.92 52592.51 88888.00 2008-04-26 15:38:44.905 117 18236.66 73.85 52592.52 88888.00 2008-04-26 15:38:45.405 117 18236.80 73.77 52592.54 88888.00 2008-04-26 15:38:45.905 117 18236.88 73.73 52592.50 88888.00 2008-04-26 15:38:46.405 117 18237.01 73.67 52592.58 88888.00 2008-04-26 15:38:46.905 117 18236.91 73.79 52592.61 88888.00 2008-04-26 15:38:47.405 117 18236.79 73.96 52592.59 88888.00 2008-04-26 15:38:47.905 117 18236.83 74.06 52592.56 88888.00 2008-04-26 15:38:48.405 117 18236.73 74.06 52592.58 88888.00 2008-04-26 15:38:48.905 117 18236.92 74.09 52592.59 88888.00 2008-04-26 15:38:49.405 117 18237.00 73.96 52592.49 88888.00 2008-04-26 15:38:49.905 117 18236.95 73.71 52592.62 88888.00 2008-04-26 15:38:50.405 117 18236.76 73.67 52592.57 88888.00 2008-04-26 15:38:50.905 117 18236.58 73.67 52592.47 88888.00 2008-04-26 15:38:51.405 117 18236.60 73.72 52592.57 88888.00 2008-04-26 15:38:51.905 117 18236.80 73.75 52592.69 88888.00 2008-04-26 15:38:52.405 117 18236.83 73.83 52592.60 88888.00 2008-04-26 15:38:52.905 117 18236.84 73.88 52592.54 88888.00 2008-04-26 15:38:53.405 117 18236.82 73.86 52592.58 88888.00 2008-04-26 15:38:53.905 117 18236.90 73.89 52592.58 88888.00 2008-04-26 15:38:54.405 117 18236.76 73.85 52592.49 88888.00 2008-04-26 15:38:54.905 117 18236.84 73.72 52592.58 88888.00 2008-04-26 15:38:55.405 117 18236.87 73.61 52592.51 88888.00 2008-04-26 15:38:55.905 117 18236.81 73.56 52592.51 88888.00 2008-04-26 15:38:56.405 117 18236.81 73.63 52592.46 88888.00 2008-04-26 15:38:56.905 117 18236.91 73.66 52592.37 88888.00 2008-04-26 15:38:57.405 117 18236.97 73.67 52592.49 88888.00 2008-04-26 15:38:57.905 117 18236.99 73.68 52592.52 88888.00 2008-04-26 15:38:58.405 117 18236.91 73.67 52592.50 88888.00 2008-04-26 15:38:58.905 117 18236.87 73.84 52592.50 88888.00 2008-04-26 15:38:59.405 117 18236.94 74.01 52592.63 88888.00 2008-04-26 15:38:59.905 117 18237.02 74.09 52592.72 88888.00 2008-04-26 15:39:00.405 117 18237.03 74.07 52592.83 88888.00 2008-04-26 15:39:00.905 117 18236.95 73.97 52592.69 88888.00 2008-04-26 15:39:01.405 117 18236.72 73.91 52592.55 88888.00 2008-04-26 15:39:01.905 117 18236.87 73.88 52592.62 88888.00 2008-04-26 15:39:02.405 117 18236.87 73.87 52592.57 88888.00 2008-04-26 15:39:02.905 117 18236.87 73.92 52592.50 88888.00 2008-04-26 15:39:03.405 117 18236.91 73.95 52592.47 88888.00 2008-04-26 15:39:03.905 117 18237.02 73.89 52592.39 88888.00 2008-04-26 15:39:04.405 117 18237.03 73.84 52592.50 88888.00 2008-04-26 15:39:04.905 117 18236.97 73.86 52592.62 88888.00 2008-04-26 15:39:05.405 117 18237.14 73.95 52592.73 88888.00 2008-04-26 15:39:05.905 117 18237.14 73.84 52592.71 88888.00 2008-04-26 15:39:06.405 117 18237.04 73.63 52592.62 88888.00 2008-04-26 15:39:06.905 117 18237.10 73.65 52592.63 88888.00 2008-04-26 15:39:07.405 117 18237.02 73.64 52592.73 88888.00 2008-04-26 15:39:07.905 117 18236.92 73.61 52592.77 88888.00 2008-04-26 15:39:08.405 117 18237.01 73.58 52592.70 88888.00 2008-04-26 15:39:08.905 117 18237.05 73.66 52592.64 88888.00 2008-04-26 15:39:09.405 117 18237.02 73.69 52592.61 88888.00 2008-04-26 15:39:09.905 117 18237.05 73.89 52592.60 88888.00 2008-04-26 15:39:10.405 117 18237.10 73.85 52592.64 88888.00 2008-04-26 15:39:10.905 117 18237.11 73.83 52592.60 88888.00 2008-04-26 15:39:11.405 117 18237.23 73.71 52592.70 88888.00 2008-04-26 15:39:11.905 117 18237.32 73.64 52592.67 88888.00 2008-04-26 15:39:12.405 117 18237.32 73.61 52592.61 88888.00 2008-04-26 15:39:12.905 117 18237.15 73.67 52592.60 88888.00 2008-04-26 15:39:13.405 117 18236.97 73.67 52592.70 88888.00 2008-04-26 15:39:13.905 117 18236.98 73.71 52592.84 88888.00 2008-04-26 15:39:14.405 117 18237.00 73.83 52592.87 88888.00 2008-04-26 15:39:14.905 117 18236.94 73.84 52592.73 88888.00 2008-04-26 15:39:15.405 117 18236.91 73.77 52592.71 88888.00 2008-04-26 15:39:15.905 117 18236.94 73.67 52592.77 88888.00 2008-04-26 15:39:16.405 117 18236.93 73.75 52592.75 88888.00 2008-04-26 15:39:16.905 117 18236.97 73.76 52592.62 88888.00 2008-04-26 15:39:17.405 117 18236.89 73.71 52592.48 88888.00 2008-04-26 15:39:17.905 117 18236.91 73.75 52592.54 88888.00 2008-04-26 15:39:18.405 117 18236.99 73.82 52592.59 88888.00 2008-04-26 15:39:18.905 117 18236.93 73.77 52592.52 88888.00 2008-04-26 15:39:19.405 117 18236.98 73.67 52592.55 88888.00 2008-04-26 15:39:19.905 117 18236.97 73.68 52592.50 88888.00 2008-04-26 15:39:20.405 117 18236.95 73.59 52592.60 88888.00 2008-04-26 15:39:20.905 117 18236.98 73.63 52592.44 88888.00 2008-04-26 15:39:21.405 117 18236.95 73.66 52592.35 88888.00 2008-04-26 15:39:21.905 117 18236.98 73.73 52592.43 88888.00 2008-04-26 15:39:22.405 117 18237.10 73.68 52592.55 88888.00 2008-04-26 15:39:22.905 117 18237.04 73.63 52592.48 88888.00 2008-04-26 15:39:23.405 117 18236.90 73.57 52592.57 88888.00 2008-04-26 15:39:23.905 117 18236.94 73.61 52592.49 88888.00 2008-04-26 15:39:24.405 117 18236.88 73.63 52592.46 88888.00 2008-04-26 15:39:24.905 117 18236.87 73.68 52592.54 88888.00 2008-04-26 15:39:25.405 117 18236.83 73.65 52592.52 88888.00 2008-04-26 15:39:25.905 117 18236.86 73.61 52592.57 88888.00 2008-04-26 15:39:26.405 117 18236.93 73.51 52592.56 88888.00 2008-04-26 15:39:26.905 117 18237.04 73.51 52592.54 88888.00 2008-04-26 15:39:27.405 117 18237.06 73.45 52592.59 88888.00 2008-04-26 15:39:27.905 117 18236.95 73.47 52592.67 88888.00 2008-04-26 15:39:28.405 117 18237.04 73.52 52592.80 88888.00 2008-04-26 15:39:28.905 117 18237.08 73.51 52592.79 88888.00 2008-04-26 15:39:29.405 117 18237.06 73.61 52592.71 88888.00 2008-04-26 15:39:29.905 117 18237.04 73.73 52592.75 88888.00 2008-04-26 15:39:30.405 117 18237.03 73.59 52592.77 88888.00 2008-04-26 15:39:30.905 117 18236.97 73.65 52592.75 88888.00 2008-04-26 15:39:31.405 117 18236.98 73.75 52592.58 88888.00 2008-04-26 15:39:31.905 117 18237.00 73.79 52592.54 88888.00 2008-04-26 15:39:32.405 117 18237.03 73.77 52592.61 88888.00 2008-04-26 15:39:32.905 117 18236.91 73.71 52592.59 88888.00 2008-04-26 15:39:33.405 117 18236.91 73.75 52592.66 88888.00 2008-04-26 15:39:33.905 117 18236.94 74.01 52592.64 88888.00 2008-04-26 15:39:34.405 117 18237.02 74.12 52592.69 88888.00 2008-04-26 15:39:34.905 117 18237.05 73.91 52592.69 88888.00 2008-04-26 15:39:35.405 117 18237.09 73.80 52592.63 88888.00 2008-04-26 15:39:35.905 117 18237.08 73.79 52592.60 88888.00 2008-04-26 15:39:36.405 117 18236.88 73.83 52592.60 88888.00 2008-04-26 15:39:36.905 117 18236.88 73.83 52592.52 88888.00 2008-04-26 15:39:37.405 117 18237.02 73.85 52592.52 88888.00 2008-04-26 15:39:37.905 117 18237.09 73.89 52592.47 88888.00 2008-04-26 15:39:38.405 117 18237.03 73.88 52592.45 88888.00 2008-04-26 15:39:38.905 117 18237.05 73.89 52592.51 88888.00 2008-04-26 15:39:39.405 117 18237.12 73.87 52592.63 88888.00 2008-04-26 15:39:39.905 117 18237.19 73.85 52592.60 88888.00 2008-04-26 15:39:40.405 117 18237.18 73.78 52592.51 88888.00 2008-04-26 15:39:40.905 117 18236.97 73.76 52592.57 88888.00 2008-04-26 15:39:41.405 117 18237.16 73.84 52592.45 88888.00 2008-04-26 15:39:41.905 117 18237.30 73.94 52592.40 88888.00 2008-04-26 15:39:42.405 117 18237.37 74.03 52592.52 88888.00 2008-04-26 15:39:42.905 117 18237.34 74.10 52592.59 88888.00 2008-04-26 15:39:43.405 117 18237.37 74.13 52592.46 88888.00 2008-04-26 15:39:43.905 117 18237.34 74.12 52592.48 88888.00 2008-04-26 15:39:44.405 117 18237.25 74.16 52592.52 88888.00 2008-04-26 15:39:44.905 117 18237.27 74.25 52592.49 88888.00 2008-04-26 15:39:45.405 117 18237.23 74.21 52592.37 88888.00 2008-04-26 15:39:45.905 117 18237.32 74.26 52592.35 88888.00 2008-04-26 15:39:46.405 117 18237.22 74.19 52592.46 88888.00 2008-04-26 15:39:46.905 117 18237.21 74.13 52592.49 88888.00 2008-04-26 15:39:47.405 117 18237.31 74.14 52592.46 88888.00 2008-04-26 15:39:47.905 117 18237.19 74.19 52592.44 88888.00 2008-04-26 15:39:48.405 117 18237.25 74.21 52592.43 88888.00 2008-04-26 15:39:48.905 117 18237.26 74.26 52592.46 88888.00 2008-04-26 15:39:49.405 117 18237.23 74.35 52592.52 88888.00 2008-04-26 15:39:49.905 117 18237.29 74.32 52592.54 88888.00 2008-04-26 15:39:50.405 117 18237.33 74.31 52592.47 88888.00 2008-04-26 15:39:50.905 117 18237.35 74.31 52592.50 88888.00 2008-04-26 15:39:51.405 117 18237.37 74.30 52592.48 88888.00 2008-04-26 15:39:51.905 117 18237.38 74.29 52592.37 88888.00 2008-04-26 15:39:52.405 117 18237.40 74.22 52592.47 88888.00 2008-04-26 15:39:52.905 117 18237.35 74.20 52592.54 88888.00 2008-04-26 15:39:53.405 117 18237.41 74.09 52592.57 88888.00 2008-04-26 15:39:53.905 117 18237.36 74.28 52592.51 88888.00 2008-04-26 15:39:54.405 117 18237.33 74.34 52592.56 88888.00 2008-04-26 15:39:54.905 117 18237.40 74.25 52592.62 88888.00 2008-04-26 15:39:55.405 117 18237.36 74.28 52592.59 88888.00 2008-04-26 15:39:55.905 117 18237.49 74.31 52592.64 88888.00 2008-04-26 15:39:56.405 117 18237.45 74.34 52592.64 88888.00 2008-04-26 15:39:56.905 117 18237.44 74.22 52592.54 88888.00 2008-04-26 15:39:57.405 117 18237.33 74.13 52592.47 88888.00 2008-04-26 15:39:57.905 117 18237.34 74.13 52592.58 88888.00 2008-04-26 15:39:58.405 117 18237.32 74.13 52592.59 88888.00 2008-04-26 15:39:58.905 117 18237.37 74.14 52592.60 88888.00 2008-04-26 15:39:59.405 117 18237.36 74.08 52592.60 88888.00 2008-04-26 15:39:59.905 117 18237.22 74.05 52592.52 88888.00 2008-04-26 15:40:00.405 117 18237.32 74.08 52592.51 88888.00 2008-04-26 15:40:00.905 117 18237.43 74.08 52592.60 88888.00 2008-04-26 15:40:01.405 117 18237.51 74.11 52592.55 88888.00 2008-04-26 15:40:01.905 117 18237.43 74.11 52592.50 88888.00 2008-04-26 15:40:02.405 117 18237.27 74.09 52592.48 88888.00 2008-04-26 15:40:02.905 117 18237.22 74.16 52592.54 88888.00 2008-04-26 15:40:03.405 117 18237.29 74.13 52592.52 88888.00 2008-04-26 15:40:03.905 117 18237.36 74.07 52592.48 88888.00 2008-04-26 15:40:04.405 117 18237.30 74.00 52592.49 88888.00 2008-04-26 15:40:04.905 117 18237.31 73.84 52592.44 88888.00 2008-04-26 15:40:05.405 117 18237.20 73.78 52592.46 88888.00 2008-04-26 15:40:05.905 117 18237.34 73.79 52592.46 88888.00 2008-04-26 15:40:06.405 117 18237.33 73.79 52592.43 88888.00 2008-04-26 15:40:06.905 117 18237.34 73.78 52592.46 88888.00 2008-04-26 15:40:07.405 117 18237.34 73.79 52592.44 88888.00 2008-04-26 15:40:07.905 117 18237.30 73.79 52592.33 88888.00 2008-04-26 15:40:08.405 117 18237.46 73.78 52592.27 88888.00 2008-04-26 15:40:08.905 117 18237.46 73.75 52592.38 88888.00 2008-04-26 15:40:09.405 117 18237.42 73.76 52592.42 88888.00 2008-04-26 15:40:09.905 117 18237.51 73.84 52592.23 88888.00 2008-04-26 15:40:10.405 117 18237.52 73.83 52592.26 88888.00 2008-04-26 15:40:10.905 117 18237.51 73.98 52592.43 88888.00 2008-04-26 15:40:11.405 117 18237.52 74.07 52592.39 88888.00 2008-04-26 15:40:11.905 117 18237.60 74.04 52592.38 88888.00 2008-04-26 15:40:12.405 117 18237.65 74.08 52592.31 88888.00 2008-04-26 15:40:12.905 117 18237.60 74.10 52592.31 88888.00 2008-04-26 15:40:13.405 117 18237.57 74.03 52592.24 88888.00 2008-04-26 15:40:13.905 117 18237.53 73.87 52592.33 88888.00 2008-04-26 15:40:14.405 117 18237.46 73.86 52592.42 88888.00 2008-04-26 15:40:14.905 117 18237.51 73.87 52592.44 88888.00 2008-04-26 15:40:15.405 117 18237.56 73.82 52592.42 88888.00 2008-04-26 15:40:15.905 117 18237.52 73.75 52592.44 88888.00 2008-04-26 15:40:16.405 117 18237.47 73.74 52592.37 88888.00 2008-04-26 15:40:16.905 117 18237.54 73.76 52592.33 88888.00 2008-04-26 15:40:17.405 117 18237.49 73.76 52592.28 88888.00 2008-04-26 15:40:17.905 117 18237.58 73.77 52592.34 88888.00 2008-04-26 15:40:18.405 117 18237.63 73.70 52592.35 88888.00 2008-04-26 15:40:18.905 117 18237.65 73.65 52592.33 88888.00 2008-04-26 15:40:19.405 117 18237.58 73.55 52592.28 88888.00 2008-04-26 15:40:19.905 117 18237.60 73.49 52592.35 88888.00 2008-04-26 15:40:20.405 117 18237.59 73.49 52592.39 88888.00 2008-04-26 15:40:20.905 117 18237.58 73.58 52592.34 88888.00 2008-04-26 15:40:21.405 117 18237.58 73.56 52592.34 88888.00 2008-04-26 15:40:21.905 117 18237.59 73.57 52592.33 88888.00 2008-04-26 15:40:22.405 117 18237.56 73.58 52592.31 88888.00 2008-04-26 15:40:22.905 117 18237.49 73.62 52592.16 88888.00 2008-04-26 15:40:23.405 117 18237.53 73.57 52592.19 88888.00 2008-04-26 15:40:23.905 117 18237.54 73.35 52592.22 88888.00 2008-04-26 15:40:24.405 117 18237.60 73.18 52592.04 88888.00 2008-04-26 15:40:24.905 117 18237.65 73.20 52592.04 88888.00 2008-04-26 15:40:25.405 117 18237.51 73.28 52592.04 88888.00 2008-04-26 15:40:25.905 117 18237.40 73.35 52592.13 88888.00 2008-04-26 15:40:26.405 117 18237.47 73.33 52592.26 88888.00 2008-04-26 15:40:26.905 117 18237.56 73.26 52592.27 88888.00 2008-04-26 15:40:27.405 117 18237.58 73.32 52592.28 88888.00 2008-04-26 15:40:27.905 117 18237.62 73.30 52592.28 88888.00 2008-04-26 15:40:28.405 117 18237.65 73.21 52592.31 88888.00 2008-04-26 15:40:28.905 117 18237.51 73.18 52592.33 88888.00 2008-04-26 15:40:29.405 117 18237.52 73.24 52592.25 88888.00 2008-04-26 15:40:29.905 117 18237.54 73.33 52592.31 88888.00 2008-04-26 15:40:30.405 117 18237.65 73.35 52592.43 88888.00 2008-04-26 15:40:30.905 117 18237.71 73.16 52592.39 88888.00 2008-04-26 15:40:31.405 117 18237.62 73.01 52592.36 88888.00 2008-04-26 15:40:31.905 117 18237.56 72.91 52592.35 88888.00 2008-04-26 15:40:32.405 117 18237.55 73.01 52592.54 88888.00 2008-04-26 15:40:32.905 117 18237.53 73.01 52592.55 88888.00 2008-04-26 15:40:33.405 117 18237.55 72.96 52592.58 88888.00 2008-04-26 15:40:33.905 117 18237.66 72.90 52592.58 88888.00 2008-04-26 15:40:34.405 117 18237.77 72.88 52592.52 88888.00 2008-04-26 15:40:34.905 117 18237.80 72.94 52592.52 88888.00 2008-04-26 15:40:35.405 117 18237.77 72.91 52592.55 88888.00 2008-04-26 15:40:35.905 117 18237.73 72.80 52592.47 88888.00 2008-04-26 15:40:36.405 117 18237.67 72.76 52592.48 88888.00 2008-04-26 15:40:36.905 117 18237.48 72.74 52592.59 88888.00 2008-04-26 15:40:37.405 117 18237.46 72.72 52592.52 88888.00 2008-04-26 15:40:37.905 117 18237.38 72.69 52592.50 88888.00 2008-04-26 15:40:38.405 117 18237.41 72.79 52592.47 88888.00 2008-04-26 15:40:38.905 117 18237.57 72.92 52592.43 88888.00 2008-04-26 15:40:39.405 117 18237.64 73.07 52592.47 88888.00 2008-04-26 15:40:39.905 117 18237.54 72.96 52592.44 88888.00 2008-04-26 15:40:40.405 117 18237.51 72.81 52592.47 88888.00 2008-04-26 15:40:40.905 117 18237.51 72.84 52592.49 88888.00 2008-04-26 15:40:41.405 117 18237.49 72.80 52592.48 88888.00 2008-04-26 15:40:41.905 117 18237.59 72.79 52592.45 88888.00 2008-04-26 15:40:42.405 117 18237.64 72.82 52592.44 88888.00 2008-04-26 15:40:42.905 117 18237.63 72.85 52592.49 88888.00 2008-04-26 15:40:43.405 117 18237.54 72.85 52592.44 88888.00 2008-04-26 15:40:43.905 117 18237.66 72.84 52592.43 88888.00 2008-04-26 15:40:44.405 117 18237.58 72.87 52592.45 88888.00 2008-04-26 15:40:44.905 117 18237.57 72.78 52592.50 88888.00 2008-04-26 15:40:45.405 117 18237.58 72.76 52592.61 88888.00 2008-04-26 15:40:45.905 117 18237.60 72.78 52592.52 88888.00 2008-04-26 15:40:46.405 117 18237.63 72.78 52592.52 88888.00 2008-04-26 15:40:46.905 117 18237.62 72.77 52592.59 88888.00 2008-04-26 15:40:47.405 117 18237.60 72.71 52592.52 88888.00 2008-04-26 15:40:47.905 117 18237.53 72.70 52592.58 88888.00 2008-04-26 15:40:48.405 117 18237.55 72.79 52592.62 88888.00 2008-04-26 15:40:48.905 117 18237.48 72.68 52592.70 88888.00 2008-04-26 15:40:49.405 117 18237.59 72.59 52592.63 88888.00 2008-04-26 15:40:49.905 117 18237.76 72.56 52592.63 88888.00 2008-04-26 15:40:50.405 117 18237.78 72.53 52592.75 88888.00 2008-04-26 15:40:50.905 117 18237.77 72.55 52592.77 88888.00 2008-04-26 15:40:51.405 117 18237.78 72.54 52592.59 88888.00 2008-04-26 15:40:51.905 117 18237.75 72.57 52592.51 88888.00 2008-04-26 15:40:52.405 117 18237.67 72.73 52592.48 88888.00 2008-04-26 15:40:52.905 117 18237.64 72.74 52592.45 88888.00 2008-04-26 15:40:53.405 117 18237.67 72.75 52592.55 88888.00 2008-04-26 15:40:53.905 117 18237.77 72.71 52592.59 88888.00 2008-04-26 15:40:54.405 117 18237.75 72.57 52592.48 88888.00 2008-04-26 15:40:54.905 117 18237.77 72.46 52592.56 88888.00 2008-04-26 15:40:55.402 117 18237.78 72.58 52592.45 88888.00 2008-04-26 15:40:55.902 117 18237.70 72.63 52592.44 88888.00 2008-04-26 15:40:56.402 117 18237.79 72.46 52592.54 88888.00 2008-04-26 15:40:56.902 117 18237.67 72.51 52592.51 88888.00 2008-04-26 15:40:57.402 117 18237.86 72.55 52592.52 88888.00 2008-04-26 15:40:57.902 117 18237.95 72.56 52592.52 88888.00 2008-04-26 15:40:58.402 117 18237.80 72.56 52592.51 88888.00 2008-04-26 15:40:58.902 117 18237.73 72.56 52592.55 88888.00 2008-04-26 15:40:59.402 117 18237.78 72.66 52592.56 88888.00 2008-04-26 15:40:59.902 117 18237.84 72.72 52592.58 88888.00 2008-04-26 15:41:00.402 117 18237.88 72.71 52592.57 88888.00 2008-04-26 15:41:00.902 117 18237.89 72.72 52592.63 88888.00 2008-04-26 15:41:01.402 117 18237.87 72.77 52592.67 88888.00 2008-04-26 15:41:01.902 117 18237.94 72.72 52592.62 88888.00 2008-04-26 15:41:02.402 117 18238.08 72.72 52592.68 88888.00 2008-04-26 15:41:02.902 117 18237.90 72.72 52592.79 88888.00 2008-04-26 15:41:03.402 117 18237.80 72.69 52592.72 88888.00 2008-04-26 15:41:03.902 117 18237.78 72.68 52592.64 88888.00 2008-04-26 15:41:04.402 117 18237.79 72.70 52592.59 88888.00 2008-04-26 15:41:04.902 117 18237.90 72.78 52592.47 88888.00 2008-04-26 15:41:05.402 117 18237.96 72.82 52592.49 88888.00 2008-04-26 15:41:05.902 117 18238.00 72.83 52592.64 88888.00 2008-04-26 15:41:06.402 117 18237.91 72.76 52592.63 88888.00 2008-04-26 15:41:06.902 117 18238.02 72.73 52592.71 88888.00 2008-04-26 15:41:07.402 117 18237.88 72.70 52592.62 88888.00 2008-04-26 15:41:07.902 117 18237.81 72.68 52592.61 88888.00 2008-04-26 15:41:08.402 117 18237.92 72.56 52592.69 88888.00 2008-04-26 15:41:08.902 117 18238.05 72.43 52592.69 88888.00 2008-04-26 15:41:09.402 117 18238.22 72.58 52592.73 88888.00 2008-04-26 15:41:09.902 117 18238.30 72.63 52592.69 88888.00 2008-04-26 15:41:10.402 117 18238.28 72.63 52592.85 88888.00 2008-04-26 15:41:10.902 117 18238.30 72.68 52592.71 88888.00 2008-04-26 15:41:11.402 117 18238.17 72.70 52592.74 88888.00 2008-04-26 15:41:11.902 117 18238.19 72.58 52592.79 88888.00 2008-04-26 15:41:12.402 117 18238.29 72.56 52592.73 88888.00 2008-04-26 15:41:12.902 117 18238.23 72.66 52592.70 88888.00 2008-04-26 15:41:13.402 117 18238.27 72.59 52592.61 88888.00 2008-04-26 15:41:13.902 117 18238.33 72.53 52592.61 88888.00 2008-04-26 15:41:14.402 117 18238.38 72.67 52592.74 88888.00 2008-04-26 15:41:14.902 117 18238.42 72.66 52592.70 88888.00 2008-04-26 15:41:15.402 117 18238.14 72.64 52592.67 88888.00 2008-04-26 15:41:15.902 117 18238.11 72.66 52592.71 88888.00 2008-04-26 15:41:16.402 117 18238.14 72.66 52592.69 88888.00 2008-04-26 15:41:16.902 117 18238.17 72.61 52592.59 88888.00 2008-04-26 15:41:17.402 117 18238.18 72.63 52592.57 88888.00 2008-04-26 15:41:17.902 117 18238.33 72.81 52592.58 88888.00 2008-04-26 15:41:18.402 117 18238.29 72.90 52592.54 88888.00 2008-04-26 15:41:18.902 117 18238.19 72.88 52592.59 88888.00 2008-04-26 15:41:19.402 117 18238.25 72.84 52592.81 88888.00 2008-04-26 15:41:19.902 117 18238.32 72.82 52592.84 88888.00 2008-04-26 15:41:20.402 117 18238.25 72.86 52592.74 88888.00 2008-04-26 15:41:20.902 117 18238.27 72.91 52592.72 88888.00 2008-04-26 15:41:21.402 117 18238.24 72.99 52592.79 88888.00 2008-04-26 15:41:21.902 117 18238.14 73.03 52592.71 88888.00 2008-04-26 15:41:22.402 117 18238.22 73.02 52592.70 88888.00 2008-04-26 15:41:22.902 117 18238.23 72.80 52592.85 88888.00 2008-04-26 15:41:23.402 117 18238.25 72.76 52592.85 88888.00 2008-04-26 15:41:23.902 117 18238.28 72.82 52592.82 88888.00 2008-04-26 15:41:24.402 117 18238.27 72.79 52592.78 88888.00 2008-04-26 15:41:24.902 117 18238.31 72.80 52592.85 88888.00 2008-04-26 15:41:25.402 117 18238.38 72.82 52592.91 88888.00 2008-04-26 15:41:25.902 117 18238.34 73.02 52592.87 88888.00 2008-04-26 15:41:26.402 117 18238.45 73.03 52592.78 88888.00 2008-04-26 15:41:26.902 117 18238.46 73.13 52592.90 88888.00 2008-04-26 15:41:27.402 117 18238.43 73.22 52592.96 88888.00 2008-04-26 15:41:27.902 117 18238.46 73.18 52592.91 88888.00 2008-04-26 15:41:28.402 117 18238.58 73.13 52592.91 88888.00 2008-04-26 15:41:28.902 117 18238.57 73.07 52592.82 88888.00 2008-04-26 15:41:29.402 117 18238.61 73.04 52592.80 88888.00 2008-04-26 15:41:29.902 117 18238.62 73.02 52592.83 88888.00 2008-04-26 15:41:30.402 117 18238.60 73.02 52592.72 88888.00 2008-04-26 15:41:30.902 117 18238.63 73.06 52592.74 88888.00 2008-04-26 15:41:31.402 117 18238.61 73.06 52592.82 88888.00 2008-04-26 15:41:31.902 117 18238.61 73.09 52592.93 88888.00 2008-04-26 15:41:32.402 117 18238.64 72.97 52592.92 88888.00 2008-04-26 15:41:32.902 117 18238.68 72.72 52592.96 88888.00 2008-04-26 15:41:33.402 117 18238.57 72.67 52592.97 88888.00 2008-04-26 15:41:33.902 117 18238.54 72.76 52592.83 88888.00 2008-04-26 15:41:34.402 117 18238.58 72.77 52592.72 88888.00 2008-04-26 15:41:34.902 117 18238.63 72.79 52592.57 88888.00 2008-04-26 15:41:35.402 117 18238.61 72.74 52592.58 88888.00 2008-04-26 15:41:35.902 117 18238.51 72.68 52592.61 88888.00 2008-04-26 15:41:36.402 117 18238.49 72.63 52592.58 88888.00 2008-04-26 15:41:36.902 117 18238.53 72.59 52592.59 88888.00 2008-04-26 15:41:37.402 117 18238.52 72.65 52592.60 88888.00 2008-04-26 15:41:37.902 117 18238.64 72.80 52592.60 88888.00 2008-04-26 15:41:38.402 117 18238.71 72.85 52592.61 88888.00 2008-04-26 15:41:38.902 117 18238.77 72.83 52592.78 88888.00 2008-04-26 15:41:39.402 117 18238.67 72.81 52592.73 88888.00 2008-04-26 15:41:39.902 117 18238.72 72.85 52592.69 88888.00 2008-04-26 15:41:40.402 117 18238.77 72.79 52592.66 88888.00 2008-04-26 15:41:40.902 117 18238.82 72.78 52592.77 88888.00 2008-04-26 15:41:41.402 117 18238.79 72.65 52592.97 88888.00 2008-04-26 15:41:41.902 117 18238.74 72.62 52592.89 88888.00 2008-04-26 15:41:42.402 117 18238.75 72.68 52592.74 88888.00 2008-04-26 15:41:42.902 117 18238.77 72.70 52592.73 88888.00 2008-04-26 15:41:43.402 117 18238.73 72.72 52592.80 88888.00 2008-04-26 15:41:43.902 117 18238.74 72.67 52592.74 88888.00 2008-04-26 15:41:44.402 117 18238.73 72.66 52592.81 88888.00 2008-04-26 15:41:44.902 117 18238.67 72.79 52592.90 88888.00 2008-04-26 15:41:45.402 117 18238.57 72.66 52592.89 88888.00 2008-04-26 15:41:45.902 117 18238.60 72.66 52592.90 88888.00 2008-04-26 15:41:46.402 117 18238.63 72.66 52592.92 88888.00 2008-04-26 15:41:46.902 117 18238.68 72.64 52592.83 88888.00 2008-04-26 15:41:47.402 117 18238.76 72.66 52592.77 88888.00 2008-04-26 15:41:47.902 117 18238.73 72.63 52592.93 88888.00 2008-04-26 15:41:48.402 117 18238.72 72.72 52593.02 88888.00 2008-04-26 15:41:48.902 117 18238.79 72.78 52593.00 88888.00 2008-04-26 15:41:49.402 117 18238.79 72.87 52592.85 88888.00 2008-04-26 15:41:49.902 117 18238.73 72.92 52592.77 88888.00 2008-04-26 15:41:50.402 117 18238.81 72.94 52592.73 88888.00 2008-04-26 15:41:50.902 117 18238.84 72.91 52592.81 88888.00 2008-04-26 15:41:51.402 117 18238.82 72.92 52592.79 88888.00 2008-04-26 15:41:51.902 117 18238.77 72.90 52592.73 88888.00 2008-04-26 15:41:52.402 117 18238.75 72.89 52592.83 88888.00 2008-04-26 15:41:52.902 117 18238.90 72.92 52592.93 88888.00 2008-04-26 15:41:53.402 117 18238.89 72.89 52592.82 88888.00 2008-04-26 15:41:53.902 117 18238.82 72.94 52592.70 88888.00 2008-04-26 15:41:54.402 117 18238.81 72.97 52592.75 88888.00 2008-04-26 15:41:54.902 117 18238.78 72.98 52592.81 88888.00 2008-04-26 15:41:55.402 117 18238.85 72.98 52592.85 88888.00 2008-04-26 15:41:55.902 117 18238.84 72.99 52592.90 88888.00 2008-04-26 15:41:56.402 117 18238.84 73.00 52592.93 88888.00 2008-04-26 15:41:56.902 117 18238.78 73.07 52592.80 88888.00 2008-04-26 15:41:57.402 117 18238.77 72.98 52592.83 88888.00 2008-04-26 15:41:57.902 117 18238.70 72.92 52592.77 88888.00 2008-04-26 15:41:58.402 117 18238.73 72.90 52592.73 88888.00 2008-04-26 15:41:58.902 117 18238.72 72.79 52592.79 88888.00 2008-04-26 15:41:59.402 117 18238.72 72.82 52592.82 88888.00 2008-04-26 15:41:59.902 117 18238.70 72.78 52592.80 88888.00 2008-04-26 15:42:00.402 117 18238.71 72.68 52592.85 88888.00 2008-04-26 15:42:00.902 117 18238.68 72.65 52592.82 88888.00 2008-04-26 15:42:01.402 117 18238.75 72.59 52592.85 88888.00 2008-04-26 15:42:01.902 117 18238.74 72.57 52592.89 88888.00 2008-04-26 15:42:02.402 117 18238.67 72.61 52592.96 88888.00 2008-04-26 15:42:02.902 117 18238.76 72.79 52592.97 88888.00 2008-04-26 15:42:03.402 117 18238.71 72.69 52592.93 88888.00 2008-04-26 15:42:03.902 117 18238.66 72.58 52592.95 88888.00 2008-04-26 15:42:04.402 117 18238.66 72.70 52592.87 88888.00 2008-04-26 15:42:04.902 117 18238.71 72.81 52592.83 88888.00 2008-04-26 15:42:05.402 117 18238.76 72.81 52592.82 88888.00 2008-04-26 15:42:05.902 117 18238.76 72.81 52592.90 88888.00 2008-04-26 15:42:06.402 117 18238.77 72.76 52592.86 88888.00 2008-04-26 15:42:06.902 117 18238.72 72.76 52592.91 88888.00 2008-04-26 15:42:07.402 117 18238.64 72.87 52592.96 88888.00 2008-04-26 15:42:07.902 117 18238.66 72.61 52592.95 88888.00 2008-04-26 15:42:08.402 117 18238.73 72.62 52592.91 88888.00 2008-04-26 15:42:08.902 117 18238.73 72.69 52592.80 88888.00 2008-04-26 15:42:09.402 117 18238.77 72.73 52592.78 88888.00 2008-04-26 15:42:09.902 117 18238.78 72.69 52592.77 88888.00 2008-04-26 15:42:10.402 117 18238.74 72.69 52592.68 88888.00 2008-04-26 15:42:10.902 117 18238.83 72.86 52592.73 88888.00 2008-04-26 15:42:11.402 117 18238.83 72.79 52592.85 88888.00 2008-04-26 15:42:11.902 117 18238.78 72.68 52592.82 88888.00 2008-04-26 15:42:12.402 117 18238.72 72.63 52592.85 88888.00 2008-04-26 15:42:12.902 117 18238.92 72.68 52592.82 88888.00 2008-04-26 15:42:13.402 117 18238.82 72.85 52592.79 88888.00 2008-04-26 15:42:13.902 117 18238.79 72.91 52592.74 88888.00 2008-04-26 15:42:14.402 117 18238.74 72.96 52592.63 88888.00 2008-04-26 15:42:14.902 117 18238.78 72.82 52592.57 88888.00 2008-04-26 15:42:15.402 117 18238.85 72.71 52592.61 88888.00 2008-04-26 15:42:15.902 117 18238.88 72.87 52592.61 88888.00 2008-04-26 15:42:16.402 117 18238.79 72.86 52592.68 88888.00 2008-04-26 15:42:16.902 117 18238.85 72.78 52592.71 88888.00 2008-04-26 15:42:17.402 117 18238.95 72.72 52592.77 88888.00 2008-04-26 15:42:17.902 117 18239.06 72.63 52592.79 88888.00 2008-04-26 15:42:18.402 117 18238.95 72.67 52592.77 88888.00 2008-04-26 15:42:18.902 117 18238.99 72.68 52592.77 88888.00 2008-04-26 15:42:19.402 117 18239.18 72.70 52592.80 88888.00 2008-04-26 15:42:19.902 117 18239.08 72.78 52592.75 88888.00 2008-04-26 15:42:20.402 117 18239.10 72.82 52592.72 88888.00 2008-04-26 15:42:20.902 117 18239.15 72.87 52592.74 88888.00 2008-04-26 15:42:21.402 117 18239.09 72.95 52592.78 88888.00 2008-04-26 15:42:21.902 117 18239.12 73.01 52592.84 88888.00 2008-04-26 15:42:22.402 117 18239.07 73.02 52592.87 88888.00 2008-04-26 15:42:22.902 117 18238.98 73.04 52592.85 88888.00 2008-04-26 15:42:23.402 117 18239.04 73.06 52592.78 88888.00 2008-04-26 15:42:23.902 117 18238.99 73.06 52592.78 88888.00 2008-04-26 15:42:24.402 117 18238.97 73.00 52592.68 88888.00 2008-04-26 15:42:24.902 117 18239.03 73.01 52592.73 88888.00 2008-04-26 15:42:25.402 117 18239.03 73.01 52592.79 88888.00 2008-04-26 15:42:25.902 117 18239.05 72.89 52592.83 88888.00 2008-04-26 15:42:26.402 117 18239.10 72.89 52592.79 88888.00 2008-04-26 15:42:26.902 117 18239.17 73.02 52592.73 88888.00 2008-04-26 15:42:27.402 117 18239.14 73.08 52592.72 88888.00 2008-04-26 15:42:27.902 117 18239.09 73.05 52592.78 88888.00 2008-04-26 15:42:28.402 117 18239.17 72.91 52592.82 88888.00 2008-04-26 15:42:28.902 117 18239.15 72.75 52592.91 88888.00 2008-04-26 15:42:29.402 117 18239.08 72.72 52592.85 88888.00 2008-04-26 15:42:29.902 117 18239.14 72.71 52592.89 88888.00 2008-04-26 15:42:30.402 117 18239.12 72.73 52592.90 88888.00 2008-04-26 15:42:30.902 117 18239.14 72.71 52592.83 88888.00 2008-04-26 15:42:31.402 117 18239.22 72.78 52592.91 88888.00 2008-04-26 15:42:31.902 117 18239.18 72.74 52592.91 88888.00 2008-04-26 15:42:32.402 117 18239.22 72.78 52592.90 88888.00 2008-04-26 15:42:32.902 117 18239.20 72.77 52592.97 88888.00 2008-04-26 15:42:33.402 117 18239.16 72.84 52592.95 88888.00 2008-04-26 15:42:33.902 117 18239.19 72.87 52592.92 88888.00 2008-04-26 15:42:34.402 117 18239.18 72.83 52592.87 88888.00 2008-04-26 15:42:34.902 117 18239.12 72.92 52592.92 88888.00 2008-04-26 15:42:35.402 117 18239.18 73.06 52592.90 88888.00 2008-04-26 15:42:35.902 117 18239.11 73.01 52592.92 88888.00 2008-04-26 15:42:36.402 117 18239.05 72.89 52592.87 88888.00 2008-04-26 15:42:36.902 117 18238.97 72.86 52592.90 88888.00 2008-04-26 15:42:37.402 117 18238.89 72.85 52592.90 88888.00 2008-04-26 15:42:37.902 117 18239.07 72.71 52592.98 88888.00 2008-04-26 15:42:38.402 117 18239.22 72.56 52593.00 88888.00 2008-04-26 15:42:38.902 117 18239.05 72.51 52592.98 88888.00 2008-04-26 15:42:39.402 117 18238.95 72.52 52592.97 88888.00 2008-04-26 15:42:39.902 117 18238.89 72.53 52593.06 88888.00 2008-04-26 15:42:40.402 117 18238.96 72.54 52593.04 88888.00 2008-04-26 15:42:40.902 117 18238.98 72.51 52592.97 88888.00 2008-04-26 15:42:41.402 117 18238.92 72.52 52592.94 88888.00 2008-04-26 15:42:41.902 117 18238.89 72.53 52593.03 88888.00 2008-04-26 15:42:42.402 117 18238.84 72.55 52593.05 88888.00 2008-04-26 15:42:42.902 117 18238.98 72.72 52593.12 88888.00 2008-04-26 15:42:43.402 117 18239.03 72.95 52593.14 88888.00 2008-04-26 15:42:43.902 117 18238.99 73.00 52593.07 88888.00 2008-04-26 15:42:44.402 117 18239.03 72.87 52593.12 88888.00 2008-04-26 15:42:44.902 117 18239.07 72.79 52593.18 88888.00 2008-04-26 15:42:45.402 117 18238.99 72.77 52593.20 88888.00 2008-04-26 15:42:45.902 117 18238.77 72.82 52593.28 88888.00 2008-04-26 15:42:46.402 117 18238.78 72.95 52593.29 88888.00 2008-04-26 15:42:46.902 117 18238.76 73.02 52593.28 88888.00 2008-04-26 15:42:47.402 117 18238.86 73.01 52593.30 88888.00 2008-04-26 15:42:47.902 117 18239.10 72.94 52593.27 88888.00 2008-04-26 15:42:48.402 117 18239.08 72.87 52593.18 88888.00 2008-04-26 15:42:48.902 117 18238.99 72.79 52593.19 88888.00 2008-04-26 15:42:49.402 117 18238.95 72.88 52593.15 88888.00 2008-04-26 15:42:49.902 117 18238.97 72.80 52593.21 88888.00 2008-04-26 15:42:50.402 117 18238.89 72.73 52593.24 88888.00 2008-04-26 15:42:50.902 117 18238.96 72.69 52593.26 88888.00 2008-04-26 15:42:51.402 117 18238.88 72.68 52593.29 88888.00 2008-04-26 15:42:51.902 117 18238.84 72.67 52593.28 88888.00 2008-04-26 15:42:52.402 117 18238.78 72.68 52593.13 88888.00 2008-04-26 15:42:52.902 117 18238.65 72.72 52593.15 88888.00 2008-04-26 15:42:53.402 117 18238.71 72.75 52593.27 88888.00 2008-04-26 15:42:53.902 117 18238.54 72.73 52593.26 88888.00 2008-04-26 15:42:54.402 117 18238.57 72.73 52593.15 88888.00 2008-04-26 15:42:54.902 117 18238.68 72.72 52593.06 88888.00 2008-04-26 15:42:55.402 117 18238.60 72.71 52593.06 88888.00 2008-04-26 15:42:55.902 117 18238.63 72.76 52593.08 88888.00 2008-04-26 15:42:56.402 117 18238.74 72.68 52593.03 88888.00 2008-04-26 15:42:56.902 117 18238.75 72.71 52593.08 88888.00 2008-04-26 15:42:57.402 117 18238.81 72.74 52593.14 88888.00 2008-04-26 15:42:57.902 117 18238.86 72.76 52593.15 88888.00 2008-04-26 15:42:58.402 117 18238.83 72.84 52593.09 88888.00 2008-04-26 15:42:58.902 117 18238.73 72.90 52593.09 88888.00 2008-04-26 15:42:59.402 117 18238.68 72.97 52593.07 88888.00 2008-04-26 15:42:59.902 117 18238.64 72.91 52593.14 88888.00 2008-04-26 15:43:00.402 117 18238.73 72.90 52593.09 88888.00 2008-04-26 15:43:00.902 117 18238.73 72.91 52593.07 88888.00 2008-04-26 15:43:01.402 117 18238.77 72.98 52593.07 88888.00 2008-04-26 15:43:01.902 117 18238.75 72.97 52593.15 88888.00 2008-04-26 15:43:02.402 117 18238.76 72.90 52593.16 88888.00 2008-04-26 15:43:02.902 117 18238.78 72.95 52593.15 88888.00 2008-04-26 15:43:03.402 117 18238.83 72.95 52593.25 88888.00 2008-04-26 15:43:03.902 117 18238.70 72.86 52593.19 88888.00 2008-04-26 15:43:04.402 117 18238.70 72.85 52593.18 88888.00 2008-04-26 15:43:04.902 117 18238.75 72.84 52593.04 88888.00 2008-04-26 15:43:05.402 117 18238.82 72.87 52592.94 88888.00 2008-04-26 15:43:05.902 117 18238.77 72.89 52592.98 88888.00 2008-04-26 15:43:06.402 117 18238.73 72.85 52593.05 88888.00 2008-04-26 15:43:06.902 117 18238.78 72.76 52593.09 88888.00 2008-04-26 15:43:07.402 117 18238.74 72.76 52593.09 88888.00 2008-04-26 15:43:07.902 117 18238.73 72.78 52592.98 88888.00 2008-04-26 15:43:08.402 117 18238.85 72.72 52593.07 88888.00 2008-04-26 15:43:08.902 117 18238.97 72.72 52593.07 88888.00 2008-04-26 15:43:09.402 117 18238.96 72.74 52593.13 88888.00 2008-04-26 15:43:09.902 117 18238.75 72.69 52593.14 88888.00 2008-04-26 15:43:10.402 117 18238.55 72.66 52593.09 88888.00 2008-04-26 15:43:10.902 117 18238.58 72.71 52593.09 88888.00 2008-04-26 15:43:11.402 117 18238.60 72.81 52593.18 88888.00 2008-04-26 15:43:11.902 117 18238.67 72.83 52593.24 88888.00 2008-04-26 15:43:12.402 117 18238.65 72.82 52593.21 88888.00 2008-04-26 15:43:12.902 117 18238.65 72.86 52593.27 88888.00 2008-04-26 15:43:13.402 117 18238.66 72.96 52593.14 88888.00 2008-04-26 15:43:13.902 117 18238.78 72.98 52593.12 88888.00 2008-04-26 15:43:14.402 117 18238.72 73.05 52593.13 88888.00 2008-04-26 15:43:14.902 117 18238.73 73.05 52593.13 88888.00 2008-04-26 15:43:15.402 117 18238.92 73.09 52593.14 88888.00 2008-04-26 15:43:15.902 117 18238.87 73.06 52593.17 88888.00 2008-04-26 15:43:16.402 117 18238.83 72.92 52593.07 88888.00 2008-04-26 15:43:16.902 117 18238.83 72.94 52593.07 88888.00 2008-04-26 15:43:17.402 117 18238.88 72.89 52593.15 88888.00 2008-04-26 15:43:17.902 117 18238.79 72.88 52593.17 88888.00 2008-04-26 15:43:18.402 117 18238.76 73.03 52593.14 88888.00 2008-04-26 15:43:18.902 117 18238.82 73.12 52593.19 88888.00 2008-04-26 15:43:19.402 117 18238.83 73.01 52593.19 88888.00 2008-04-26 15:43:19.902 117 18238.73 73.06 52593.14 88888.00 2008-04-26 15:43:20.402 117 18238.76 73.13 52593.15 88888.00 2008-04-26 15:43:20.902 117 18238.81 73.04 52593.17 88888.00 2008-04-26 15:43:21.402 117 18239.03 72.84 52593.06 88888.00 2008-04-26 15:43:21.902 117 18239.03 72.71 52593.07 88888.00 2008-04-26 15:43:22.402 117 18238.94 72.69 52593.09 88888.00 2008-04-26 15:43:22.902 117 18238.86 72.67 52593.16 88888.00 2008-04-26 15:43:23.402 117 18238.92 72.65 52593.17 88888.00 2008-04-26 15:43:23.902 117 18238.88 72.68 52593.14 88888.00 2008-04-26 15:43:24.402 117 18238.88 72.70 52593.12 88888.00 2008-04-26 15:43:24.902 117 18238.90 72.74 52593.07 88888.00 2008-04-26 15:43:25.402 117 18238.93 72.73 52593.10 88888.00 2008-04-26 15:43:25.902 117 18238.85 72.68 52593.12 88888.00 2008-04-26 15:43:26.402 117 18238.94 72.74 52593.17 88888.00 2008-04-26 15:43:26.902 117 18238.93 72.82 52593.16 88888.00 2008-04-26 15:43:27.402 117 18238.84 72.86 52593.10 88888.00 2008-04-26 15:43:27.902 117 18238.86 72.80 52593.09 88888.00 2008-04-26 15:43:28.402 117 18238.87 72.77 52593.14 88888.00 2008-04-26 15:43:28.902 117 18238.89 72.84 52593.17 88888.00 2008-04-26 15:43:29.402 117 18238.88 72.88 52593.22 88888.00 2008-04-26 15:43:29.902 117 18238.85 72.89 52593.24 88888.00 2008-04-26 15:43:30.402 117 18238.86 72.95 52593.13 88888.00 2008-04-26 15:43:30.902 117 18238.95 72.88 52593.06 88888.00 2008-04-26 15:43:31.402 117 18238.83 72.90 52593.10 88888.00 2008-04-26 15:43:31.902 117 18238.82 72.87 52593.16 88888.00 2008-04-26 15:43:32.402 117 18238.87 72.84 52593.10 88888.00 2008-04-26 15:43:32.902 117 18238.89 72.86 52593.06 88888.00 2008-04-26 15:43:33.402 117 18238.93 72.94 52593.03 88888.00 2008-04-26 15:43:33.902 117 18239.01 72.84 52593.12 88888.00 2008-04-26 15:43:34.402 117 18239.10 72.78 52592.97 88888.00 2008-04-26 15:43:34.902 117 18239.18 72.84 52592.97 88888.00 2008-04-26 15:43:35.402 117 18239.16 72.82 52593.01 88888.00 2008-04-26 15:43:35.902 117 18239.16 72.86 52592.89 88888.00 2008-04-26 15:43:36.402 117 18239.20 72.92 52592.89 88888.00 2008-04-26 15:43:36.902 117 18239.32 72.96 52592.97 88888.00 2008-04-26 15:43:37.402 117 18239.27 72.94 52592.97 88888.00 2008-04-26 15:43:37.902 117 18239.23 72.86 52593.02 88888.00 2008-04-26 15:43:38.402 117 18239.30 72.76 52593.02 88888.00 2008-04-26 15:43:38.902 117 18239.23 72.70 52593.12 88888.00 2008-04-26 15:43:39.402 117 18239.20 72.59 52593.16 88888.00 2008-04-26 15:43:39.902 117 18239.25 72.53 52593.06 88888.00 2008-04-26 15:43:40.402 117 18239.17 72.52 52592.95 88888.00 2008-04-26 15:43:40.902 117 18239.28 72.50 52593.05 88888.00 2008-04-26 15:43:41.402 117 18239.28 72.45 52593.06 88888.00 2008-04-26 15:43:41.902 117 18239.26 72.45 52592.96 88888.00 2008-04-26 15:43:42.402 117 18239.33 72.47 52593.00 88888.00 2008-04-26 15:43:42.902 117 18239.33 72.50 52593.07 88888.00 2008-04-26 15:43:43.402 117 18239.31 72.44 52593.15 88888.00 2008-04-26 15:43:43.902 117 18239.25 72.43 52593.20 88888.00 2008-04-26 15:43:44.402 117 18239.33 72.40 52593.12 88888.00 2008-04-26 15:43:44.902 117 18239.40 72.48 52593.12 88888.00 2008-04-26 15:43:45.402 117 18239.39 72.48 52593.21 88888.00 2008-04-26 15:43:45.902 117 18239.38 72.47 52593.14 88888.00 2008-04-26 15:43:46.402 117 18239.29 72.46 52593.03 88888.00 2008-04-26 15:43:46.902 117 18239.37 72.53 52593.00 88888.00 2008-04-26 15:43:47.402 117 18239.40 72.65 52592.97 88888.00 2008-04-26 15:43:47.902 117 18239.34 72.68 52593.04 88888.00 2008-04-26 15:43:48.402 117 18239.42 72.63 52593.05 88888.00 2008-04-26 15:43:48.902 117 18239.39 72.55 52593.05 88888.00 2008-04-26 15:43:49.402 117 18239.33 72.53 52593.04 88888.00 2008-04-26 15:43:49.902 117 18239.29 72.55 52593.21 88888.00 2008-04-26 15:43:50.402 117 18239.21 72.64 52593.19 88888.00 2008-04-26 15:43:50.902 117 18239.29 72.54 52593.18 88888.00 2008-04-26 15:43:51.402 117 18239.38 72.54 52593.27 88888.00 2008-04-26 15:43:51.902 117 18239.41 72.55 52593.36 88888.00 2008-04-26 15:43:52.402 117 18239.43 72.53 52593.35 88888.00 2008-04-26 15:43:52.902 117 18239.37 72.51 52593.29 88888.00 2008-04-26 15:43:53.402 117 18239.30 72.61 52593.20 88888.00 2008-04-26 15:43:53.902 117 18239.48 72.74 52593.20 88888.00 2008-04-26 15:43:54.402 117 18239.43 72.87 52593.21 88888.00 2008-04-26 15:43:54.902 117 18239.39 72.90 52593.19 88888.00 2008-04-26 15:43:55.402 117 18239.22 72.69 52593.21 88888.00 2008-04-26 15:43:55.902 117 18239.30 72.58 52593.19 88888.00 2008-04-26 15:43:56.402 117 18239.41 72.58 52593.14 88888.00 2008-04-26 15:43:56.902 117 18239.40 72.54 52593.09 88888.00 2008-04-26 15:43:57.402 117 18239.41 72.52 52593.04 88888.00 2008-04-26 15:43:57.902 117 18239.55 72.57 52593.05 88888.00 2008-04-26 15:43:58.402 117 18239.46 72.57 52593.05 88888.00 2008-04-26 15:43:58.902 117 18239.32 72.49 52593.04 88888.00 2008-04-26 15:43:59.402 117 18239.43 72.51 52593.19 88888.00 2008-04-26 15:43:59.902 117 18239.47 72.58 52593.10 88888.00 2008-04-26 15:44:00.402 117 18239.40 72.62 52592.96 88888.00 2008-04-26 15:44:00.902 117 18239.43 72.57 52592.94 88888.00 2008-04-26 15:44:01.402 117 18239.59 72.56 52592.96 88888.00 2008-04-26 15:44:01.902 117 18239.74 72.53 52592.98 88888.00 2008-04-26 15:44:02.402 117 18239.81 72.55 52592.97 88888.00 2008-04-26 15:44:02.902 117 18239.68 72.53 52592.91 88888.00 2008-04-26 15:44:03.402 117 18239.64 72.63 52592.90 88888.00 2008-04-26 15:44:03.902 117 18239.53 72.71 52592.86 88888.00 2008-04-26 15:44:04.402 117 18239.62 72.66 52592.89 88888.00 2008-04-26 15:44:04.902 117 18239.79 72.58 52592.84 88888.00 2008-04-26 15:44:05.402 117 18239.86 72.61 52592.79 88888.00 2008-04-26 15:44:05.902 117 18239.76 72.70 52592.83 88888.00 2008-04-26 15:44:06.402 117 18239.68 72.65 52592.96 88888.00 2008-04-26 15:44:06.902 117 18239.57 72.63 52592.92 88888.00 2008-04-26 15:44:07.402 117 18239.62 72.70 52592.85 88888.00 2008-04-26 15:44:07.902 117 18239.66 72.67 52592.96 88888.00 2008-04-26 15:44:08.402 117 18239.62 72.59 52592.92 88888.00 2008-04-26 15:44:08.902 117 18239.59 72.71 52592.94 88888.00 2008-04-26 15:44:09.402 117 18239.60 72.85 52592.83 88888.00 2008-04-26 15:44:09.902 117 18239.57 72.85 52592.83 88888.00 2008-04-26 15:44:10.402 117 18239.65 72.81 52592.84 88888.00 2008-04-26 15:44:10.902 117 18239.66 72.76 52592.86 88888.00 2008-04-26 15:44:11.402 117 18239.62 72.82 52592.91 88888.00 2008-04-26 15:44:11.902 117 18239.61 72.79 52592.79 88888.00 2008-04-26 15:44:12.402 117 18239.64 72.72 52592.79 88888.00 2008-04-26 15:44:12.902 117 18239.69 72.62 52592.84 88888.00 2008-04-26 15:44:13.402 117 18239.58 72.63 52592.81 88888.00 2008-04-26 15:44:13.902 117 18239.50 72.66 52592.84 88888.00 2008-04-26 15:44:14.402 117 18239.41 72.73 52592.87 88888.00 2008-04-26 15:44:14.902 117 18239.46 72.89 52592.86 88888.00 2008-04-26 15:44:15.402 117 18239.50 72.94 52592.83 88888.00 2008-04-26 15:44:15.902 117 18239.48 72.97 52592.79 88888.00 2008-04-26 15:44:16.402 117 18239.38 73.00 52592.91 88888.00 2008-04-26 15:44:16.902 117 18239.44 73.03 52592.84 88888.00 2008-04-26 15:44:17.402 117 18239.48 72.98 52592.80 88888.00 2008-04-26 15:44:17.902 117 18239.54 72.92 52592.74 88888.00 2008-04-26 15:44:18.402 117 18239.60 72.95 52592.84 88888.00 2008-04-26 15:44:18.902 117 18239.70 72.88 52592.84 88888.00 2008-04-26 15:44:19.402 117 18239.61 72.92 52592.78 88888.00 2008-04-26 15:44:19.902 117 18239.54 72.90 52592.80 88888.00 2008-04-26 15:44:20.402 117 18239.46 72.82 52592.85 88888.00 2008-04-26 15:44:20.902 117 18239.42 72.80 52592.83 88888.00 2008-04-26 15:44:21.402 117 18239.51 72.67 52592.83 88888.00 2008-04-26 15:44:21.902 117 18239.44 72.50 52592.84 88888.00 2008-04-26 15:44:22.402 117 18239.39 72.50 52592.80 88888.00 2008-04-26 15:44:22.902 117 18239.47 72.45 52592.81 88888.00 2008-04-26 15:44:23.402 117 18239.46 72.42 52592.87 88888.00 2008-04-26 15:44:23.902 117 18239.43 72.42 52592.97 88888.00 2008-04-26 15:44:24.402 117 18239.43 72.35 52592.95 88888.00 2008-04-26 15:44:24.902 117 18239.36 72.26 52592.91 88888.00 2008-04-26 15:44:25.402 117 18239.43 72.34 52592.87 88888.00 2008-04-26 15:44:25.902 117 18239.40 72.35 52592.93 88888.00 2008-04-26 15:44:26.402 117 18239.41 72.31 52592.95 88888.00 2008-04-26 15:44:26.902 117 18239.41 72.36 52592.89 88888.00 2008-04-26 15:44:27.402 117 18239.38 72.41 52592.80 88888.00 2008-04-26 15:44:27.902 117 18239.36 72.42 52592.79 88888.00 2008-04-26 15:44:28.402 117 18239.37 72.51 52592.85 88888.00 2008-04-26 15:44:28.902 117 18239.32 72.65 52592.81 88888.00 2008-04-26 15:44:29.402 117 18239.32 72.68 52592.93 88888.00 2008-04-26 15:44:29.902 117 18239.50 72.54 52592.91 88888.00 2008-04-26 15:44:30.402 117 18239.41 72.49 52592.91 88888.00 2008-04-26 15:44:30.902 117 18239.33 72.49 52592.87 88888.00 2008-04-26 15:44:31.402 117 18239.38 72.40 52592.87 88888.00 2008-04-26 15:44:31.902 117 18239.42 72.34 52592.80 88888.00 2008-04-26 15:44:32.402 117 18239.34 72.44 52592.74 88888.00 2008-04-26 15:44:32.902 117 18239.43 72.50 52592.79 88888.00 2008-04-26 15:44:33.402 117 18239.44 72.54 52592.87 88888.00 2008-04-26 15:44:33.902 117 18239.50 72.54 52592.87 88888.00 2008-04-26 15:44:34.402 117 18239.53 72.52 52592.84 88888.00 2008-04-26 15:44:34.902 117 18239.68 72.41 52592.94 88888.00 2008-04-26 15:44:35.402 117 18239.62 72.35 52592.97 88888.00 2008-04-26 15:44:35.902 117 18239.43 72.35 52592.95 88888.00 2008-04-26 15:44:36.402 117 18239.58 72.37 52592.87 88888.00 2008-04-26 15:44:36.902 117 18239.57 72.34 52592.81 88888.00 2008-04-26 15:44:37.402 117 18239.54 72.41 52592.86 88888.00 2008-04-26 15:44:37.902 117 18239.61 72.39 52592.75 88888.00 2008-04-26 15:44:38.402 117 18239.39 72.42 52592.69 88888.00 2008-04-26 15:44:38.902 117 18239.49 72.38 52592.74 88888.00 2008-04-26 15:44:39.402 117 18239.44 72.42 52592.81 88888.00 2008-04-26 15:44:39.902 117 18239.46 72.39 52592.87 88888.00 2008-04-26 15:44:40.402 117 18239.37 72.46 52592.85 88888.00 2008-04-26 15:44:40.902 117 18239.32 72.40 52592.98 88888.00 2008-04-26 15:44:41.402 117 18239.41 72.37 52593.05 88888.00 2008-04-26 15:44:41.902 117 18239.46 72.29 52593.06 88888.00 2008-04-26 15:44:42.402 117 18239.39 72.20 52592.90 88888.00 2008-04-26 15:44:42.902 117 18239.29 72.17 52592.80 88888.00 2008-04-26 15:44:43.402 117 18239.39 72.17 52592.87 88888.00 2008-04-26 15:44:43.902 117 18239.51 72.10 52592.86 88888.00 2008-04-26 15:44:44.402 117 18239.47 72.08 52592.75 88888.00 2008-04-26 15:44:44.902 117 18239.40 72.06 52592.80 88888.00 2008-04-26 15:44:45.402 117 18239.41 72.10 52592.89 88888.00 2008-04-26 15:44:45.902 117 18239.52 72.14 52592.83 88888.00 2008-04-26 15:44:46.402 117 18239.55 72.20 52592.79 88888.00 2008-04-26 15:44:46.902 117 18239.50 72.17 52592.79 88888.00 2008-04-26 15:44:47.402 117 18239.43 72.11 52592.80 88888.00 2008-04-26 15:44:47.902 117 18239.66 72.05 52592.90 88888.00 2008-04-26 15:44:48.402 117 18239.70 72.05 52592.90 88888.00 2008-04-26 15:44:48.902 117 18239.70 72.00 52592.90 88888.00 2008-04-26 15:44:49.402 117 18239.72 71.99 52592.93 88888.00 2008-04-26 15:44:49.902 117 18239.74 71.94 52592.91 88888.00 2008-04-26 15:44:50.402 117 18239.86 72.05 52592.86 88888.00 2008-04-26 15:44:50.902 117 18239.79 72.15 52592.77 88888.00 2008-04-26 15:44:51.402 117 18239.65 72.00 52592.75 88888.00 2008-04-26 15:44:51.902 117 18239.57 72.01 52592.91 88888.00 2008-04-26 15:44:52.402 117 18239.53 72.10 52592.95 88888.00 2008-04-26 15:44:52.902 117 18239.63 72.14 52593.05 88888.00 2008-04-26 15:44:53.402 117 18239.65 72.11 52593.08 88888.00 2008-04-26 15:44:53.902 117 18239.60 72.08 52593.03 88888.00 2008-04-26 15:44:54.402 117 18239.58 72.15 52592.97 88888.00 2008-04-26 15:44:54.902 117 18239.62 72.24 52593.02 88888.00 2008-04-26 15:44:55.402 117 18239.66 72.25 52593.02 88888.00 2008-04-26 15:44:55.902 117 18239.70 72.11 52592.96 88888.00 2008-04-26 15:44:56.402 117 18239.63 72.04 52592.93 88888.00 2008-04-26 15:44:56.902 117 18239.62 72.02 52592.96 88888.00 2008-04-26 15:44:57.402 117 18239.52 72.05 52592.89 88888.00 2008-04-26 15:44:57.902 117 18239.38 72.06 52592.85 88888.00 2008-04-26 15:44:58.402 117 18239.40 72.04 52593.00 88888.00 2008-04-26 15:44:58.902 117 18239.51 72.03 52593.08 88888.00 2008-04-26 15:44:59.402 117 18239.57 71.94 52593.02 88888.00 2008-04-26 15:44:59.902 117 18239.54 71.89 52593.02 88888.00 2008-04-26 15:45:00.402 117 18239.47 71.94 52593.05 88888.00 2008-04-26 15:45:00.902 117 18239.47 71.98 52593.12 88888.00 2008-04-26 15:45:01.402 117 18239.50 72.04 52593.07 88888.00 2008-04-26 15:45:01.902 117 18239.42 71.98 52592.94 88888.00 2008-04-26 15:45:02.402 117 18239.41 71.99 52592.95 88888.00 2008-04-26 15:45:02.902 117 18239.52 72.01 52592.95 88888.00 2008-04-26 15:45:03.402 117 18239.55 72.08 52593.12 88888.00 2008-04-26 15:45:03.902 117 18239.53 72.10 52593.02 88888.00 2008-04-26 15:45:04.402 117 18239.65 72.08 52592.95 88888.00 2008-04-26 15:45:04.902 117 18239.70 72.10 52592.96 88888.00 2008-04-26 15:45:05.402 117 18239.65 72.12 52592.93 88888.00 2008-04-26 15:45:05.902 117 18239.86 72.08 52592.95 88888.00 2008-04-26 15:45:06.402 117 18239.88 72.04 52592.92 88888.00 2008-04-26 15:45:06.902 117 18239.83 72.02 52592.83 88888.00 2008-04-26 15:45:07.402 117 18239.71 72.00 52592.90 88888.00 2008-04-26 15:45:07.902 117 18239.70 72.00 52592.95 88888.00 2008-04-26 15:45:08.402 117 18239.86 72.01 52593.07 88888.00 2008-04-26 15:45:08.902 117 18239.85 72.02 52593.03 88888.00 2008-04-26 15:45:09.402 117 18239.77 72.01 52593.06 88888.00 2008-04-26 15:45:09.902 117 18239.69 72.05 52593.04 88888.00 2008-04-26 15:45:10.402 117 18239.71 72.01 52593.00 88888.00 2008-04-26 15:45:10.902 117 18239.74 72.00 52593.06 88888.00 2008-04-26 15:45:11.402 117 18239.87 71.97 52593.03 88888.00 2008-04-26 15:45:11.902 117 18239.86 72.00 52593.08 88888.00 2008-04-26 15:45:12.402 117 18239.81 72.11 52593.13 88888.00 2008-04-26 15:45:12.902 117 18239.71 72.24 52593.05 88888.00 2008-04-26 15:45:13.402 117 18239.83 72.29 52593.07 88888.00 2008-04-26 15:45:13.902 117 18239.93 72.29 52593.03 88888.00 2008-04-26 15:45:14.402 117 18239.75 72.18 52593.01 88888.00 2008-04-26 15:45:14.902 117 18239.53 72.17 52592.83 88888.00 2008-04-26 15:45:15.402 117 18239.70 72.15 52592.79 88888.00 2008-04-26 15:45:15.902 117 18239.73 72.11 52592.89 88888.00 2008-04-26 15:45:16.402 117 18239.69 72.12 52592.84 88888.00 2008-04-26 15:45:16.902 117 18239.71 72.12 52592.92 88888.00 2008-04-26 15:45:17.402 117 18239.59 72.08 52592.89 88888.00 2008-04-26 15:45:17.902 117 18239.62 72.14 52592.84 88888.00 2008-04-26 15:45:18.402 117 18239.64 72.09 52592.82 88888.00 2008-04-26 15:45:18.902 117 18239.70 72.10 52592.75 88888.00 2008-04-26 15:45:19.402 117 18239.73 72.10 52592.70 88888.00 2008-04-26 15:45:19.902 117 18239.71 72.07 52592.70 88888.00 2008-04-26 15:45:20.402 117 18239.62 72.29 52592.71 88888.00 2008-04-26 15:45:20.902 117 18239.63 72.35 52592.75 88888.00 2008-04-26 15:45:21.402 117 18239.61 72.34 52592.81 88888.00 2008-04-26 15:45:21.902 117 18239.60 72.39 52592.71 88888.00 2008-04-26 15:45:22.402 117 18239.69 72.38 52592.68 88888.00 2008-04-26 15:45:22.902 117 18239.71 72.32 52592.71 88888.00 2008-04-26 15:45:23.402 117 18239.66 72.25 52592.77 88888.00 2008-04-26 15:45:23.902 117 18239.69 72.20 52592.78 88888.00 2008-04-26 15:45:24.402 117 18239.73 72.22 52592.83 88888.00 2008-04-26 15:45:24.902 117 18239.82 72.26 52592.93 88888.00 2008-04-26 15:45:25.402 117 18239.73 72.25 52592.97 88888.00 2008-04-26 15:45:25.902 117 18239.81 72.26 52592.97 88888.00 2008-04-26 15:45:26.402 117 18239.71 72.26 52593.00 88888.00 2008-04-26 15:45:26.902 117 18239.66 72.31 52592.97 88888.00 2008-04-26 15:45:27.402 117 18239.79 72.37 52592.95 88888.00 2008-04-26 15:45:27.902 117 18239.76 72.29 52592.90 88888.00 2008-04-26 15:45:28.402 117 18239.74 72.26 52592.98 88888.00 2008-04-26 15:45:28.902 117 18239.88 72.23 52593.04 88888.00 2008-04-26 15:45:29.402 117 18239.93 72.03 52593.07 88888.00 2008-04-26 15:45:29.902 117 18239.69 72.04 52593.09 88888.00 2008-04-26 15:45:30.402 117 18239.62 72.07 52593.02 88888.00 2008-04-26 15:45:30.902 117 18239.64 72.17 52593.09 88888.00 2008-04-26 15:45:31.402 117 18239.63 72.26 52592.94 88888.00 2008-04-26 15:45:31.902 117 18239.73 72.35 52592.98 88888.00 2008-04-26 15:45:32.402 117 18239.84 72.39 52592.97 88888.00 2008-04-26 15:45:32.902 117 18239.82 72.42 52593.01 88888.00 2008-04-26 15:45:33.402 117 18239.83 72.44 52593.00 88888.00 2008-04-26 15:45:33.902 117 18239.82 72.23 52592.87 88888.00 2008-04-26 15:45:34.402 117 18239.73 72.14 52592.85 88888.00 2008-04-26 15:45:34.902 117 18239.84 72.13 52592.95 88888.00 2008-04-26 15:45:35.402 117 18239.92 72.20 52593.01 88888.00 2008-04-26 15:45:35.902 117 18239.86 72.34 52593.03 88888.00 2008-04-26 15:45:36.402 117 18239.80 72.38 52593.06 88888.00 2008-04-26 15:45:36.902 117 18239.93 72.41 52593.15 88888.00 2008-04-26 15:45:37.402 117 18240.03 72.40 52593.20 88888.00 2008-04-26 15:45:37.902 117 18240.13 72.34 52593.16 88888.00 2008-04-26 15:45:38.402 117 18240.09 72.37 52593.12 88888.00 2008-04-26 15:45:38.902 117 18240.15 72.21 52592.96 88888.00 2008-04-26 15:45:39.402 117 18240.07 72.07 52592.81 88888.00 2008-04-26 15:45:39.902 117 18240.05 72.11 52592.85 88888.00 2008-04-26 15:45:40.402 117 18240.09 72.26 52592.94 88888.00 2008-04-26 15:45:40.902 117 18240.06 72.25 52593.01 88888.00 2008-04-26 15:45:41.402 117 18240.04 72.24 52592.98 88888.00 2008-04-26 15:45:41.902 117 18240.02 72.21 52593.02 88888.00 2008-04-26 15:45:42.402 117 18240.09 72.10 52593.10 88888.00 2008-04-26 15:45:42.902 117 18240.03 72.09 52593.08 88888.00 2008-04-26 15:45:43.402 117 18239.98 72.28 52593.13 88888.00 2008-04-26 15:45:43.902 117 18239.94 72.33 52593.07 88888.00 2008-04-26 15:45:44.402 117 18239.83 72.33 52593.05 88888.00 2008-04-26 15:45:44.902 117 18239.94 72.35 52593.03 88888.00 2008-04-26 15:45:45.402 117 18240.03 72.39 52593.04 88888.00 2008-04-26 15:45:45.902 117 18240.18 72.41 52593.01 88888.00 2008-04-26 15:45:46.402 117 18240.05 72.40 52593.02 88888.00 2008-04-26 15:45:46.902 117 18240.04 72.45 52593.00 88888.00 2008-04-26 15:45:47.402 117 18240.07 72.42 52592.96 88888.00 2008-04-26 15:45:47.902 117 18240.09 72.41 52592.96 88888.00 2008-04-26 15:45:48.402 117 18239.99 72.26 52592.87 88888.00 2008-04-26 15:45:48.902 117 18240.09 72.17 52592.74 88888.00 2008-04-26 15:45:49.402 117 18240.02 72.10 52592.84 88888.00 2008-04-26 15:45:49.902 117 18240.10 72.01 52592.94 88888.00 2008-04-26 15:45:50.402 117 18240.24 72.04 52592.94 88888.00 2008-04-26 15:45:50.902 117 18240.28 72.14 52592.90 88888.00 2008-04-26 15:45:51.402 117 18240.05 72.15 52592.87 88888.00 2008-04-26 15:45:51.902 117 18240.07 72.13 52592.89 88888.00 2008-04-26 15:45:52.402 117 18240.14 72.19 52593.00 88888.00 2008-04-26 15:45:52.902 117 18240.02 72.18 52593.10 88888.00 2008-04-26 15:45:53.402 117 18240.08 72.23 52593.20 88888.00 2008-04-26 15:45:53.902 117 18240.12 72.24 52593.08 88888.00 2008-04-26 15:45:54.402 117 18240.09 72.28 52593.01 88888.00 2008-04-26 15:45:54.902 117 18240.27 72.35 52593.01 88888.00 2008-04-26 15:45:55.402 117 18240.19 72.32 52592.93 88888.00 2008-04-26 15:45:55.902 117 18240.18 72.28 52592.86 88888.00 2008-04-26 15:45:56.402 117 18240.15 72.14 52592.78 88888.00 2008-04-26 15:45:56.902 117 18240.01 72.10 52592.87 88888.00 2008-04-26 15:45:57.402 117 18239.98 72.11 52593.05 88888.00 2008-04-26 15:45:57.902 117 18239.98 72.12 52593.10 88888.00 2008-04-26 15:45:58.402 117 18240.05 72.11 52593.01 88888.00 2008-04-26 15:45:58.902 117 18240.04 72.24 52593.19 88888.00 2008-04-26 15:45:59.402 117 18239.99 72.26 52593.05 88888.00 2008-04-26 15:45:59.902 117 18239.92 72.32 52593.17 88888.00 2008-04-26 15:46:00.402 117 18239.96 72.39 52593.14 88888.00 2008-04-26 15:46:00.902 117 18239.95 72.31 52592.93 88888.00 2008-04-26 15:46:01.402 117 18239.82 72.25 52592.82 88888.00 2008-04-26 15:46:01.902 117 18239.91 72.28 52592.78 88888.00 2008-04-26 15:46:02.402 117 18239.79 72.31 52592.86 88888.00 2008-04-26 15:46:02.902 117 18239.75 72.25 52592.90 88888.00 2008-04-26 15:46:03.402 117 18239.83 72.20 52592.96 88888.00 2008-04-26 15:46:03.902 117 18239.81 72.15 52593.05 88888.00 2008-04-26 15:46:04.402 117 18239.82 72.15 52593.01 88888.00 2008-04-26 15:46:04.902 117 18239.83 72.16 52593.06 88888.00 2008-04-26 15:46:05.402 117 18239.71 72.18 52593.02 88888.00 2008-04-26 15:46:05.902 117 18239.81 72.13 52593.05 88888.00 2008-04-26 15:46:06.402 117 18239.65 72.19 52593.05 88888.00 2008-04-26 15:46:06.902 117 18239.49 72.17 52592.93 88888.00 2008-04-26 15:46:07.402 117 18239.44 72.12 52593.03 88888.00 2008-04-26 15:46:07.902 117 18239.66 72.18 52593.10 88888.00 2008-04-26 15:46:08.402 117 18239.69 72.26 52593.12 88888.00 2008-04-26 15:46:08.902 117 18239.75 72.23 52593.10 88888.00 2008-04-26 15:46:09.402 117 18239.60 72.21 52592.98 88888.00 2008-04-26 15:46:09.902 117 18239.64 72.23 52593.09 88888.00 2008-04-26 15:46:10.402 117 18239.59 72.26 52593.14 88888.00 2008-04-26 15:46:10.902 117 18239.60 72.22 52593.10 88888.00 2008-04-26 15:46:11.402 117 18239.65 72.31 52593.10 88888.00 2008-04-26 15:46:11.902 117 18239.53 72.36 52593.15 88888.00 2008-04-26 15:46:12.402 117 18239.58 72.36 52593.13 88888.00 2008-04-26 15:46:12.902 117 18239.65 72.35 52592.98 88888.00 2008-04-26 15:46:13.402 117 18239.63 72.38 52592.95 88888.00 2008-04-26 15:46:13.902 117 18239.61 72.40 52592.96 88888.00 2008-04-26 15:46:14.402 117 18239.62 72.43 52593.02 88888.00 2008-04-26 15:46:14.902 117 18239.62 72.42 52593.01 88888.00 2008-04-26 15:46:15.402 117 18239.66 72.25 52592.95 88888.00 2008-04-26 15:46:15.902 117 18239.69 72.10 52593.07 88888.00 2008-04-26 15:46:16.402 117 18239.70 72.00 52593.07 88888.00 2008-04-26 15:46:16.902 117 18239.64 71.98 52593.01 88888.00 2008-04-26 15:46:17.402 117 18239.74 71.98 52593.01 88888.00 2008-04-26 15:46:17.902 117 18239.76 72.02 52593.08 88888.00 2008-04-26 15:46:18.402 117 18239.74 72.02 52593.07 88888.00 2008-04-26 15:46:18.902 117 18239.80 72.05 52593.04 88888.00 2008-04-26 15:46:19.402 117 18239.77 72.08 52593.01 88888.00 2008-04-26 15:46:19.902 117 18239.76 72.05 52593.10 88888.00 2008-04-26 15:46:20.402 117 18239.74 71.99 52592.96 88888.00 2008-04-26 15:46:20.902 117 18239.64 71.96 52593.05 88888.00 2008-04-26 15:46:21.402 117 18239.64 72.01 52593.04 88888.00 2008-04-26 15:46:21.902 117 18239.65 72.05 52592.92 88888.00 2008-04-26 15:46:22.402 117 18239.70 72.10 52592.80 88888.00 2008-04-26 15:46:22.902 117 18239.57 72.11 52592.79 88888.00 2008-04-26 15:46:23.402 117 18239.51 72.03 52592.87 88888.00 2008-04-26 15:46:23.902 117 18239.76 71.95 52592.93 88888.00 2008-04-26 15:46:24.402 117 18239.80 71.98 52592.92 88888.00 2008-04-26 15:46:24.902 117 18239.75 71.97 52592.96 88888.00 2008-04-26 15:46:25.402 117 18239.70 71.98 52592.94 88888.00 2008-04-26 15:46:25.902 117 18239.81 71.96 52593.05 88888.00 2008-04-26 15:46:26.402 117 18239.76 72.00 52593.14 88888.00 2008-04-26 15:46:26.902 117 18239.76 72.07 52592.94 88888.00 2008-04-26 15:46:27.402 117 18239.74 72.05 52593.00 88888.00 2008-04-26 15:46:27.902 117 18239.75 72.06 52593.04 88888.00 2008-04-26 15:46:28.402 117 18239.86 72.03 52593.05 88888.00 2008-04-26 15:46:28.902 117 18239.88 72.01 52593.05 88888.00 2008-04-26 15:46:29.402 117 18239.87 72.00 52593.02 88888.00 2008-04-26 15:46:29.902 117 18239.92 72.02 52592.93 88888.00 2008-04-26 15:46:30.402 117 18239.90 72.11 52592.90 88888.00 2008-04-26 15:46:30.902 117 18239.97 72.15 52592.81 88888.00 2008-04-26 15:46:31.402 117 18239.95 72.12 52592.85 88888.00 2008-04-26 15:46:31.902 117 18239.96 72.09 52592.81 88888.00 2008-04-26 15:46:32.402 117 18240.04 72.12 52592.70 88888.00 2008-04-26 15:46:32.902 117 18239.91 72.08 52592.80 88888.00 2008-04-26 15:46:33.402 117 18239.90 72.06 52592.87 88888.00 2008-04-26 15:46:33.902 117 18240.07 72.11 52592.90 88888.00 2008-04-26 15:46:34.402 117 18240.01 72.15 52592.90 88888.00 2008-04-26 15:46:34.902 117 18239.93 72.10 52592.90 88888.00 2008-04-26 15:46:35.402 117 18239.98 72.13 52592.85 88888.00 2008-04-26 15:46:35.902 117 18240.02 72.25 52592.87 88888.00 2008-04-26 15:46:36.402 117 18239.97 72.36 52592.94 88888.00 2008-04-26 15:46:36.902 117 18239.99 72.48 52592.97 88888.00 2008-04-26 15:46:37.402 117 18239.85 72.43 52593.05 88888.00 2008-04-26 15:46:37.902 117 18239.76 72.34 52593.07 88888.00 2008-04-26 15:46:38.402 117 18239.77 72.40 52593.06 88888.00 2008-04-26 15:46:38.902 117 18239.92 72.40 52593.05 88888.00 2008-04-26 15:46:39.402 117 18239.92 72.43 52593.13 88888.00 2008-04-26 15:46:39.902 117 18239.91 72.42 52593.03 88888.00 2008-04-26 15:46:40.402 117 18239.84 72.36 52593.01 88888.00 2008-04-26 15:46:40.902 117 18239.71 72.31 52593.03 88888.00 2008-04-26 15:46:41.402 117 18239.61 72.31 52593.03 88888.00 2008-04-26 15:46:41.902 117 18239.71 72.35 52593.05 88888.00 2008-04-26 15:46:42.402 117 18239.81 72.29 52592.91 88888.00 2008-04-26 15:46:42.902 117 18239.90 72.33 52592.93 88888.00 2008-04-26 15:46:43.402 117 18239.84 72.30 52592.95 88888.00 2008-04-26 15:46:43.902 117 18239.87 72.29 52592.87 88888.00 2008-04-26 15:46:44.402 117 18239.87 72.32 52592.87 88888.00 2008-04-26 15:46:44.902 117 18239.91 72.34 52592.95 88888.00 2008-04-26 15:46:45.402 117 18239.84 72.44 52592.95 88888.00 2008-04-26 15:46:45.902 117 18239.80 72.43 52592.81 88888.00 2008-04-26 15:46:46.402 117 18239.86 72.32 52592.81 88888.00 2008-04-26 15:46:46.902 117 18239.85 72.29 52592.79 88888.00 2008-04-26 15:46:47.402 117 18239.75 72.29 52592.86 88888.00 2008-04-26 15:46:47.902 117 18239.76 72.18 52592.82 88888.00 2008-04-26 15:46:48.402 117 18239.79 72.06 52592.83 88888.00 2008-04-26 15:46:48.902 117 18239.81 72.10 52592.95 88888.00 2008-04-26 15:46:49.402 117 18239.87 72.20 52592.98 88888.00 2008-04-26 15:46:49.902 117 18239.81 72.25 52592.86 88888.00 2008-04-26 15:46:50.402 117 18239.91 72.26 52592.91 88888.00 2008-04-26 15:46:50.902 117 18239.85 72.33 52592.96 88888.00 2008-04-26 15:46:51.402 117 18239.77 72.35 52592.96 88888.00 2008-04-26 15:46:51.902 117 18239.80 72.31 52593.02 88888.00 2008-04-26 15:46:52.402 117 18239.87 72.28 52593.06 88888.00 2008-04-26 15:46:52.902 117 18240.09 72.35 52593.08 88888.00 2008-04-26 15:46:53.402 117 18240.02 72.42 52593.06 88888.00 2008-04-26 15:46:53.902 117 18239.94 72.41 52593.02 88888.00 2008-04-26 15:46:54.402 117 18239.81 72.40 52593.07 88888.00 2008-04-26 15:46:54.902 117 18239.66 72.17 52593.09 88888.00 2008-04-26 15:46:55.402 117 18239.86 72.10 52593.07 88888.00 2008-04-26 15:46:55.902 117 18239.96 72.30 52592.95 88888.00 2008-04-26 15:46:56.402 117 18239.84 72.36 52592.96 88888.00 2008-04-26 15:46:56.902 117 18239.83 72.33 52592.92 88888.00 2008-04-26 15:46:57.402 117 18239.88 72.26 52592.96 88888.00 2008-04-26 15:46:57.902 117 18240.01 72.38 52592.92 88888.00 2008-04-26 15:46:58.402 117 18240.02 72.34 52592.87 88888.00 2008-04-26 15:46:58.902 117 18240.04 72.29 52592.90 88888.00 2008-04-26 15:46:59.402 117 18239.86 72.26 52592.73 88888.00 2008-04-26 15:46:59.902 117 18239.92 72.24 52592.74 88888.00 2008-04-26 15:47:00.402 117 18239.94 72.29 52592.90 88888.00 2008-04-26 15:47:00.902 117 18239.92 72.25 52592.98 88888.00 2008-04-26 15:47:01.402 117 18239.88 72.25 52592.93 88888.00 2008-04-26 15:47:01.902 117 18239.77 72.29 52592.91 88888.00 2008-04-26 15:47:02.402 117 18239.74 72.29 52592.97 88888.00 2008-04-26 15:47:02.902 117 18239.76 72.34 52592.94 88888.00 2008-04-26 15:47:03.402 117 18239.86 72.30 52592.90 88888.00 2008-04-26 15:47:03.902 117 18240.04 72.10 52592.80 88888.00 2008-04-26 15:47:04.402 117 18240.05 72.24 52592.77 88888.00 2008-04-26 15:47:04.902 117 18240.02 72.26 52592.66 88888.00 2008-04-26 15:47:05.402 117 18240.13 72.29 52592.61 88888.00 2008-04-26 15:47:05.902 117 18240.18 72.34 52592.71 88888.00 2008-04-26 15:47:06.402 117 18240.17 72.35 52592.91 88888.00 2008-04-26 15:47:06.902 117 18240.17 72.33 52592.79 88888.00 2008-04-26 15:47:07.402 117 18240.12 72.31 52592.72 88888.00 2008-04-26 15:47:07.902 117 18240.05 72.30 52592.79 88888.00 2008-04-26 15:47:08.402 117 18240.10 72.26 52592.85 88888.00 2008-04-26 15:47:08.902 117 18239.98 72.25 52592.92 88888.00 2008-04-26 15:47:09.402 117 18239.88 72.33 52592.96 88888.00 2008-04-26 15:47:09.902 117 18240.10 72.40 52592.87 88888.00 2008-04-26 15:47:10.402 117 18240.10 72.43 52592.85 88888.00 2008-04-26 15:47:10.902 117 18239.94 72.41 52592.85 88888.00 2008-04-26 15:47:11.402 117 18239.87 72.40 52592.92 88888.00 2008-04-26 15:47:11.902 117 18239.85 72.31 52592.82 88888.00 2008-04-26 15:47:12.402 117 18239.92 72.29 52592.73 88888.00 2008-04-26 15:47:12.902 117 18239.95 72.39 52592.69 88888.00 2008-04-26 15:47:13.402 117 18239.95 72.39 52592.75 88888.00 2008-04-26 15:47:13.902 117 18239.97 72.37 52592.78 88888.00 2008-04-26 15:47:14.402 117 18239.83 72.36 52592.86 88888.00 2008-04-26 15:47:14.902 117 18239.81 72.32 52592.89 88888.00 2008-04-26 15:47:15.402 117 18239.97 72.36 52592.84 88888.00 2008-04-26 15:47:15.902 117 18239.93 72.38 52592.81 88888.00 2008-04-26 15:47:16.402 117 18239.82 72.33 52592.83 88888.00 2008-04-26 15:47:16.902 117 18239.75 72.24 52592.94 88888.00 2008-04-26 15:47:17.402 117 18239.65 72.30 52592.85 88888.00 2008-04-26 15:47:17.902 117 18239.77 72.30 52592.89 88888.00 2008-04-26 15:47:18.402 117 18239.82 72.28 52592.83 88888.00 2008-04-26 15:47:18.902 117 18239.87 72.32 52592.82 88888.00 2008-04-26 15:47:19.402 117 18239.92 72.30 52592.87 88888.00 2008-04-26 15:47:19.902 117 18240.01 72.42 52592.91 88888.00 2008-04-26 15:47:20.402 117 18239.99 72.45 52592.93 88888.00 2008-04-26 15:47:20.902 117 18239.96 72.38 52592.97 88888.00 2008-04-26 15:47:21.402 117 18239.97 72.36 52592.96 88888.00 2008-04-26 15:47:21.902 117 18239.85 72.36 52592.84 88888.00 2008-04-26 15:47:22.402 117 18239.79 72.33 52592.94 88888.00 2008-04-26 15:47:22.902 117 18239.81 72.34 52593.04 88888.00 2008-04-26 15:47:23.402 117 18239.91 72.35 52593.07 88888.00 2008-04-26 15:47:23.902 117 18239.88 72.35 52593.13 88888.00 2008-04-26 15:47:24.402 117 18239.83 72.34 52593.06 88888.00 2008-04-26 15:47:24.902 117 18239.87 72.37 52593.04 88888.00 2008-04-26 15:47:25.402 117 18239.93 72.37 52593.02 88888.00 2008-04-26 15:47:25.902 117 18239.86 72.35 52592.94 88888.00 2008-04-26 15:47:26.402 117 18239.82 72.22 52592.90 88888.00 2008-04-26 15:47:26.902 117 18239.93 72.29 52592.87 88888.00 2008-04-26 15:47:27.402 117 18239.96 72.36 52592.87 88888.00 2008-04-26 15:47:27.902 117 18239.81 72.21 52592.85 88888.00 2008-04-26 15:47:28.402 117 18239.84 72.25 52592.75 88888.00 2008-04-26 15:47:28.902 117 18239.77 72.21 52592.81 88888.00 2008-04-26 15:47:29.402 117 18239.70 72.13 52592.90 88888.00 2008-04-26 15:47:29.902 117 18239.77 72.22 52592.91 88888.00 2008-04-26 15:47:30.402 117 18239.76 72.28 52592.96 88888.00 2008-04-26 15:47:30.902 117 18239.71 72.29 52592.95 88888.00 2008-04-26 15:47:31.402 117 18239.71 72.21 52592.90 88888.00 2008-04-26 15:47:31.902 117 18239.81 72.16 52592.81 88888.00 2008-04-26 15:47:32.402 117 18239.75 72.19 52592.81 88888.00 2008-04-26 15:47:32.902 117 18239.74 72.25 52592.78 88888.00 2008-04-26 15:47:33.402 117 18239.82 72.30 52592.78 88888.00 2008-04-26 15:47:33.902 117 18239.72 72.28 52592.74 88888.00 2008-04-26 15:47:34.402 117 18239.77 72.24 52592.72 88888.00 2008-04-26 15:47:34.902 117 18239.76 72.25 52592.77 88888.00 2008-04-26 15:47:35.402 117 18239.73 72.25 52592.86 88888.00 2008-04-26 15:47:35.902 117 18239.75 72.19 52592.83 88888.00 2008-04-26 15:47:36.402 117 18239.75 72.14 52592.74 88888.00 2008-04-26 15:47:36.902 117 18239.73 72.20 52592.71 88888.00 2008-04-26 15:47:37.402 117 18239.73 72.04 52592.67 88888.00 2008-04-26 15:47:37.902 117 18239.66 72.00 52592.61 88888.00 2008-04-26 15:47:38.402 117 18239.57 72.10 52592.61 88888.00 2008-04-26 15:47:38.902 117 18239.58 72.10 52592.64 88888.00 2008-04-26 15:47:39.402 117 18239.68 72.14 52592.72 88888.00 2008-04-26 15:47:39.902 117 18239.66 72.14 52592.79 88888.00 2008-04-26 15:47:40.402 117 18239.64 72.10 52592.85 88888.00 2008-04-26 15:47:40.902 117 18239.58 72.14 52592.87 88888.00 2008-04-26 15:47:41.402 117 18239.65 72.22 52592.83 88888.00 2008-04-26 15:47:41.902 117 18239.68 72.21 52592.80 88888.00 2008-04-26 15:47:42.402 117 18239.66 72.30 52592.87 88888.00 2008-04-26 15:47:42.902 117 18239.71 72.31 52592.82 88888.00 2008-04-26 15:47:43.402 117 18239.75 72.08 52592.84 88888.00 2008-04-26 15:47:43.902 117 18239.77 72.01 52592.84 88888.00 2008-04-26 15:47:44.402 117 18239.79 72.09 52592.78 88888.00 2008-04-26 15:47:44.902 117 18239.82 72.03 52592.79 88888.00 2008-04-26 15:47:45.402 117 18239.72 71.96 52592.75 88888.00 2008-04-26 15:47:45.902 117 18239.81 72.04 52592.83 88888.00 2008-04-26 15:47:46.402 117 18239.88 72.14 52592.78 88888.00 2008-04-26 15:47:46.902 117 18239.75 72.17 52592.85 88888.00 2008-04-26 15:47:47.402 117 18239.61 72.01 52592.93 88888.00 2008-04-26 15:47:47.902 117 18239.59 72.01 52592.94 88888.00 2008-04-26 15:47:48.402 117 18239.58 72.00 52592.86 88888.00 2008-04-26 15:47:48.902 117 18239.55 71.99 52592.79 88888.00 2008-04-26 15:47:49.402 117 18239.62 71.98 52592.67 88888.00 2008-04-26 15:47:49.902 117 18239.82 72.02 52592.77 88888.00 2008-04-26 15:47:50.402 117 18239.83 72.07 52592.79 88888.00 2008-04-26 15:47:50.902 117 18240.02 72.03 52592.73 88888.00 2008-04-26 15:47:51.402 117 18239.99 72.06 52592.69 88888.00 2008-04-26 15:47:51.902 117 18239.96 71.98 52592.62 88888.00 2008-04-26 15:47:52.402 117 18239.76 72.00 52592.58 88888.00 2008-04-26 15:47:52.902 117 18239.76 72.02 52592.57 88888.00 2008-04-26 15:47:53.402 117 18239.75 72.04 52592.50 88888.00 2008-04-26 15:47:53.902 117 18239.85 71.95 52592.45 88888.00 2008-04-26 15:47:54.402 117 18239.97 71.92 52592.46 88888.00 2008-04-26 15:47:54.902 117 18239.87 71.94 52592.54 88888.00 2008-04-26 15:47:55.402 117 18239.86 71.89 52592.46 88888.00 2008-04-26 15:47:55.902 117 18239.88 71.86 52592.39 88888.00 2008-04-26 15:47:56.402 117 18239.94 71.90 52592.49 88888.00 2008-04-26 15:47:56.902 117 18240.09 71.83 52592.61 88888.00 2008-04-26 15:47:57.402 117 18240.07 71.83 52592.51 88888.00 2008-04-26 15:47:57.902 117 18240.15 71.80 52592.50 88888.00 2008-04-26 15:47:58.402 117 18240.22 71.77 52592.44 88888.00 2008-04-26 15:47:58.902 117 18240.12 71.75 52592.43 88888.00 2008-04-26 15:47:59.402 117 18239.83 71.67 52592.48 88888.00 2008-04-26 15:47:59.902 117 18239.85 71.64 52592.57 88888.00 2008-04-26 15:48:00.402 117 18239.99 71.57 52592.59 88888.00 2008-04-26 15:48:00.902 117 18240.04 71.50 52592.59 88888.00 2008-04-26 15:48:01.402 117 18240.07 71.49 52592.56 88888.00 2008-04-26 15:48:01.902 117 18240.13 71.44 52592.49 88888.00 2008-04-26 15:48:02.402 117 18240.04 71.38 52592.47 88888.00 2008-04-26 15:48:02.902 117 18239.94 71.37 52592.38 88888.00 2008-04-26 15:48:03.402 117 18239.98 71.42 52592.44 88888.00 2008-04-26 15:48:03.902 117 18239.86 71.58 52592.49 88888.00 2008-04-26 15:48:04.402 117 18239.79 71.67 52592.50 88888.00 2008-04-26 15:48:04.902 117 18239.87 71.68 52592.57 88888.00 2008-04-26 15:48:05.402 117 18239.88 71.61 52592.49 88888.00 2008-04-26 15:48:05.902 117 18239.76 71.61 52592.49 88888.00 2008-04-26 15:48:06.402 117 18239.65 71.62 52592.44 88888.00 2008-04-26 15:48:06.902 117 18239.69 71.67 52592.50 88888.00 2008-04-26 15:48:07.402 117 18239.88 71.70 52592.37 88888.00 2008-04-26 15:48:07.902 117 18239.85 71.73 52592.33 88888.00 2008-04-26 15:48:08.402 117 18239.87 71.76 52592.40 88888.00 2008-04-26 15:48:08.902 117 18239.73 71.81 52592.48 88888.00 2008-04-26 15:48:09.402 117 18239.69 71.84 52592.47 88888.00 2008-04-26 15:48:09.902 117 18239.64 71.82 52592.42 88888.00 2008-04-26 15:48:10.402 117 18239.81 71.79 52592.46 88888.00 2008-04-26 15:48:10.902 117 18239.93 71.68 52592.50 88888.00 2008-04-26 15:48:11.402 117 18239.95 71.61 52592.44 88888.00 2008-04-26 15:48:11.902 117 18239.94 71.64 52592.50 88888.00 2008-04-26 15:48:12.402 117 18239.97 71.68 52592.48 88888.00 2008-04-26 15:48:12.902 117 18240.09 71.76 52592.36 88888.00 2008-04-26 15:48:13.402 117 18240.24 71.75 52592.31 88888.00 2008-04-26 15:48:13.902 117 18240.15 71.71 52592.24 88888.00 2008-04-26 15:48:14.402 117 18240.15 71.68 52592.23 88888.00 2008-04-26 15:48:14.902 117 18240.16 71.51 52592.25 88888.00 2008-04-26 15:48:15.402 117 18240.03 71.26 52592.29 88888.00 2008-04-26 15:48:15.902 117 18240.07 71.21 52592.27 88888.00 2008-04-26 15:48:16.402 117 18240.23 71.34 52592.32 88888.00 2008-04-26 15:48:16.902 117 18240.23 71.30 52592.38 88888.00 2008-04-26 15:48:17.402 117 18240.07 71.25 52592.34 88888.00 2008-04-26 15:48:17.902 117 18240.07 71.33 52592.35 88888.00 2008-04-26 15:48:18.402 117 18240.13 71.35 52592.39 88888.00 2008-04-26 15:48:18.902 117 18240.17 71.30 52592.45 88888.00 2008-04-26 15:48:19.402 117 18240.12 71.22 52592.55 88888.00 2008-04-26 15:48:19.902 117 18239.99 71.25 52592.49 88888.00 2008-04-26 15:48:20.402 117 18240.01 71.29 52592.39 88888.00 2008-04-26 15:48:20.902 117 18239.97 71.26 52592.38 88888.00 2008-04-26 15:48:21.402 117 18239.98 71.25 52592.44 88888.00 2008-04-26 15:48:21.902 117 18240.03 71.30 52592.62 88888.00 2008-04-26 15:48:22.402 117 18240.04 71.30 52592.59 88888.00 2008-04-26 15:48:22.902 117 18240.16 71.35 52592.61 88888.00 2008-04-26 15:48:23.402 117 18240.37 71.33 52592.59 88888.00 2008-04-26 15:48:23.902 117 18240.38 71.39 52592.51 88888.00 2008-04-26 15:48:24.402 117 18240.39 71.38 52592.44 88888.00 2008-04-26 15:48:24.902 117 18240.39 71.34 52592.50 88888.00 2008-04-26 15:48:25.402 117 18240.34 71.28 52592.58 88888.00 2008-04-26 15:48:25.902 117 18240.33 71.26 52592.60 88888.00 2008-04-26 15:48:26.402 117 18240.37 71.28 52592.59 88888.00 2008-04-26 15:48:26.902 117 18240.42 71.32 52592.71 88888.00 2008-04-26 15:48:27.402 117 18240.46 71.37 52592.72 88888.00 2008-04-26 15:48:27.902 117 18240.52 71.36 52592.54 88888.00 2008-04-26 15:48:28.402 117 18240.59 71.35 52592.50 88888.00 2008-04-26 15:48:28.902 117 18240.49 71.42 52592.42 88888.00 2008-04-26 15:48:29.402 117 18240.45 71.38 52592.45 88888.00 2008-04-26 15:48:29.902 117 18240.42 71.37 52592.56 88888.00 2008-04-26 15:48:30.402 117 18240.38 71.30 52592.60 88888.00 2008-04-26 15:48:30.902 117 18240.25 71.31 52592.61 88888.00 2008-04-26 15:48:31.399 117 18240.31 71.28 52592.51 88888.00 2008-04-26 15:48:31.909 117 18240.34 71.24 52592.58 88888.00 2008-04-26 15:48:32.409 117 18240.37 71.15 52592.57 88888.00 2008-04-26 15:48:32.909 117 18240.47 71.19 52592.58 88888.00 2008-04-26 15:48:33.409 117 18240.57 71.14 52592.67 88888.00 2008-04-26 15:48:33.909 117 18240.56 71.11 52592.82 88888.00 2008-04-26 15:48:34.409 117 18240.44 71.10 52592.78 88888.00 2008-04-26 15:48:34.909 117 18240.47 71.09 52592.68 88888.00 2008-04-26 15:48:35.409 117 18240.41 71.08 52592.64 88888.00 2008-04-26 15:48:35.909 117 18240.50 71.15 52592.87 88888.00 2008-04-26 15:48:36.409 117 18240.64 71.15 52592.90 88888.00 2008-04-26 15:48:36.909 117 18240.59 71.15 52592.90 88888.00 2008-04-26 15:48:37.409 117 18240.44 71.12 52592.77 88888.00 2008-04-26 15:48:37.909 117 18240.46 71.13 52592.64 88888.00 2008-04-26 15:48:38.409 117 18240.55 71.07 52592.62 88888.00 2008-04-26 15:48:38.909 117 18240.56 71.11 52592.68 88888.00 2008-04-26 15:48:39.409 117 18240.47 71.10 52592.71 88888.00 2008-04-26 15:48:39.909 117 18240.42 71.08 52592.73 88888.00 2008-04-26 15:48:40.409 117 18240.36 71.15 52592.80 88888.00 2008-04-26 15:48:40.909 117 18240.36 71.16 52592.72 88888.00 2008-04-26 15:48:41.409 117 18240.46 71.15 52592.66 88888.00 2008-04-26 15:48:41.909 117 18240.53 71.21 52592.67 88888.00 2008-04-26 15:48:42.409 117 18240.52 71.22 52592.79 88888.00 2008-04-26 15:48:42.909 117 18240.42 71.16 52592.85 88888.00 2008-04-26 15:48:43.409 117 18240.58 71.11 52592.79 88888.00 2008-04-26 15:48:43.909 117 18240.62 71.06 52592.83 88888.00 2008-04-26 15:48:44.409 117 18240.60 71.20 52592.87 88888.00 2008-04-26 15:48:44.909 117 18240.53 71.38 52592.84 88888.00 2008-04-26 15:48:45.409 117 18240.41 71.38 52592.75 88888.00 2008-04-26 15:48:45.909 117 18240.33 71.37 52592.80 88888.00 2008-04-26 15:48:46.409 117 18240.38 71.34 52592.77 88888.00 2008-04-26 15:48:46.909 117 18240.35 71.32 52592.75 88888.00 2008-04-26 15:48:47.409 117 18240.41 71.28 52592.74 88888.00 2008-04-26 15:48:47.909 117 18240.44 71.34 52592.78 88888.00 2008-04-26 15:48:48.409 117 18240.37 71.29 52592.81 88888.00 2008-04-26 15:48:48.909 117 18240.27 71.23 52592.85 88888.00 2008-04-26 15:48:49.409 117 18240.38 71.28 52592.84 88888.00 2008-04-26 15:48:49.909 117 18240.38 71.35 52592.87 88888.00 2008-04-26 15:48:50.409 117 18240.44 71.40 52592.79 88888.00 2008-04-26 15:48:50.909 117 18240.47 71.43 52592.66 88888.00 2008-04-26 15:48:51.409 117 18240.44 71.43 52592.67 88888.00 2008-04-26 15:48:51.909 117 18240.46 71.48 52592.77 88888.00 2008-04-26 15:48:52.409 117 18240.42 71.53 52592.83 88888.00 2008-04-26 15:48:52.909 117 18240.50 71.51 52592.85 88888.00 2008-04-26 15:48:53.409 117 18240.46 71.54 52592.80 88888.00 2008-04-26 15:48:53.909 117 18240.33 71.49 52592.73 88888.00 2008-04-26 15:48:54.409 117 18240.35 71.43 52592.78 88888.00 2008-04-26 15:48:54.909 117 18240.35 71.34 52592.89 88888.00 2008-04-26 15:48:55.409 117 18240.29 71.37 52592.84 88888.00 2008-04-26 15:48:55.909 117 18240.45 71.40 52592.87 88888.00 2008-04-26 15:48:56.409 117 18240.35 71.41 52592.83 88888.00 2008-04-26 15:48:56.909 117 18240.24 71.47 52592.78 88888.00 2008-04-26 15:48:57.409 117 18240.35 71.55 52592.74 88888.00 2008-04-26 15:48:57.909 117 18240.28 71.59 52592.80 88888.00 2008-04-26 15:48:58.409 117 18240.18 71.67 52592.87 88888.00 2008-04-26 15:48:58.909 117 18240.34 71.64 52592.84 88888.00 2008-04-26 15:48:59.409 117 18240.40 71.67 52592.89 88888.00 2008-04-26 15:48:59.909 117 18240.45 71.70 52592.83 88888.00 2008-04-26 15:49:00.409 117 18240.50 71.70 52592.74 88888.00 2008-04-26 15:49:00.909 117 18240.50 71.61 52592.68 88888.00 2008-04-26 15:49:01.409 117 18240.58 71.69 52592.70 88888.00 2008-04-26 15:49:01.909 117 18240.52 71.77 52592.67 88888.00 2008-04-26 15:49:02.409 117 18240.45 71.79 52592.72 88888.00 2008-04-26 15:49:02.909 117 18240.45 71.81 52592.74 88888.00 2008-04-26 15:49:03.409 117 18240.28 71.85 52592.70 88888.00 2008-04-26 15:49:03.909 117 18240.31 71.73 52592.79 88888.00 2008-04-26 15:49:04.409 117 18240.52 71.46 52592.77 88888.00 2008-04-26 15:49:04.909 117 18240.52 71.50 52592.70 88888.00 2008-04-26 15:49:05.409 117 18240.53 71.47 52592.64 88888.00 2008-04-26 15:49:05.909 117 18240.45 71.47 52592.69 88888.00 2008-04-26 15:49:06.409 117 18240.42 71.45 52592.75 88888.00 2008-04-26 15:49:06.909 117 18240.48 71.58 52592.78 88888.00 2008-04-26 15:49:07.409 117 18240.47 71.81 52592.64 88888.00 2008-04-26 15:49:07.909 117 18240.60 71.94 52592.75 88888.00 2008-04-26 15:49:08.409 117 18240.52 71.89 52592.80 88888.00 2008-04-26 15:49:08.909 117 18240.29 71.86 52592.74 88888.00 2008-04-26 15:49:09.409 117 18240.10 71.90 52592.75 88888.00 2008-04-26 15:49:09.909 117 18240.19 71.96 52592.78 88888.00 2008-04-26 15:49:10.409 117 18240.25 71.88 52592.68 88888.00 2008-04-26 15:49:10.909 117 18240.30 71.85 52592.75 88888.00 2008-04-26 15:49:11.409 117 18240.17 71.85 52592.71 88888.00 2008-04-26 15:49:11.909 117 18240.17 72.01 52592.68 88888.00 2008-04-26 15:49:12.409 117 18240.31 72.01 52592.72 88888.00 2008-04-26 15:49:12.909 117 18240.25 71.96 52592.78 88888.00 2008-04-26 15:49:13.409 117 18240.08 71.96 52592.70 88888.00 2008-04-26 15:49:13.909 117 18240.15 71.78 52592.69 88888.00 2008-04-26 15:49:14.409 117 18240.37 71.71 52592.75 88888.00 2008-04-26 15:49:14.909 117 18240.45 71.88 52592.59 88888.00 2008-04-26 15:49:15.409 117 18240.46 72.01 52592.59 88888.00 2008-04-26 15:49:15.909 117 18240.55 72.01 52592.70 88888.00 2008-04-26 15:49:16.409 117 18240.48 72.02 52592.63 88888.00 2008-04-26 15:49:16.909 117 18240.38 72.04 52592.61 88888.00 2008-04-26 15:49:17.409 117 18240.35 72.03 52592.66 88888.00 2008-04-26 15:49:17.909 117 18240.37 72.03 52592.64 88888.00 2008-04-26 15:49:18.409 117 18240.23 72.03 52592.62 88888.00 2008-04-26 15:49:18.909 117 18240.13 72.03 52592.64 88888.00 2008-04-26 15:49:19.409 117 18240.07 72.06 52592.69 88888.00 2008-04-26 15:49:19.909 117 18240.04 72.03 52592.54 88888.00 2008-04-26 15:49:20.409 117 18240.16 72.00 52592.44 88888.00 2008-04-26 15:49:20.909 117 18240.12 71.95 52592.58 88888.00 2008-04-26 15:49:21.409 117 18240.10 72.00 52592.57 88888.00 2008-04-26 15:49:21.909 117 18240.09 72.01 52592.63 88888.00 2008-04-26 15:49:22.409 117 18240.09 72.00 52592.71 88888.00 2008-04-26 15:49:22.909 117 18240.24 72.05 52592.59 88888.00 2008-04-26 15:49:23.409 117 18240.18 72.03 52592.67 88888.00 2008-04-26 15:49:23.909 117 18240.30 72.05 52592.61 88888.00 2008-04-26 15:49:24.409 117 18240.29 72.05 52592.61 88888.00 2008-04-26 15:49:24.909 117 18240.27 72.05 52592.70 88888.00 2008-04-26 15:49:25.409 117 18240.10 72.01 52592.70 88888.00 2008-04-26 15:49:25.909 117 18240.03 71.99 52592.69 88888.00 2008-04-26 15:49:26.409 117 18239.93 72.06 52592.68 88888.00 2008-04-26 15:49:26.909 117 18239.97 72.09 52592.71 88888.00 2008-04-26 15:49:27.409 117 18240.10 72.07 52592.75 88888.00 2008-04-26 15:49:27.909 117 18240.22 71.99 52592.66 88888.00 2008-04-26 15:49:28.409 117 18240.31 71.92 52592.70 88888.00 2008-04-26 15:49:28.909 117 18240.26 71.75 52592.72 88888.00 2008-04-26 15:49:29.409 117 18240.19 71.67 52592.66 88888.00 2008-04-26 15:49:29.909 117 18240.13 71.65 52592.72 88888.00 2008-04-26 15:49:30.409 117 18240.12 71.65 52592.71 88888.00 2008-04-26 15:49:30.909 117 18240.19 71.74 52592.69 88888.00 2008-04-26 15:49:31.409 117 18240.13 71.73 52592.64 88888.00 2008-04-26 15:49:31.909 117 18240.08 71.73 52592.72 88888.00 2008-04-26 15:49:32.409 117 18240.13 71.72 52592.80 88888.00 2008-04-26 15:49:32.909 117 18240.16 71.75 52592.82 88888.00 2008-04-26 15:49:33.409 117 18240.12 71.54 52592.75 88888.00 2008-04-26 15:49:33.909 117 18240.10 71.43 52592.63 88888.00 2008-04-26 15:49:34.409 117 18240.18 71.69 52592.60 88888.00 2008-04-26 15:49:34.909 117 18240.24 71.76 52592.70 88888.00 2008-04-26 15:49:35.409 117 18240.23 71.79 52592.69 88888.00 2008-04-26 15:49:35.909 117 18240.22 71.70 52592.64 88888.00 2008-04-26 15:49:36.409 117 18240.24 71.63 52592.60 88888.00 2008-04-26 15:49:36.909 117 18240.25 71.59 52592.62 88888.00 2008-04-26 15:49:37.409 117 18240.29 71.65 52592.64 88888.00 2008-04-26 15:49:37.909 117 18240.23 71.61 52592.67 88888.00 2008-04-26 15:49:38.409 117 18240.23 71.54 52592.74 88888.00 2008-04-26 15:49:38.909 117 18240.31 71.58 52592.80 88888.00 2008-04-26 15:49:39.409 117 18240.29 71.63 52592.79 88888.00 2008-04-26 15:49:39.909 117 18240.23 71.61 52592.74 88888.00 2008-04-26 15:49:40.409 117 18240.24 71.58 52592.68 88888.00 2008-04-26 15:49:40.909 117 18240.24 71.54 52592.61 88888.00 2008-04-26 15:49:41.409 117 18240.24 71.56 52592.62 88888.00 2008-04-26 15:49:41.909 117 18240.27 71.56 52592.63 88888.00 2008-04-26 15:49:42.409 117 18240.27 71.48 52592.59 88888.00 2008-04-26 15:49:42.909 117 18240.28 71.48 52592.57 88888.00 2008-04-26 15:49:43.409 117 18240.24 71.48 52592.54 88888.00 2008-04-26 15:49:43.909 117 18240.35 71.40 52592.57 88888.00 2008-04-26 15:49:44.409 117 18240.22 71.44 52592.46 88888.00 2008-04-26 15:49:44.909 117 18240.12 71.46 52592.40 88888.00 2008-04-26 15:49:45.409 117 18240.16 71.49 52592.45 88888.00 2008-04-26 15:49:45.909 117 18240.15 71.47 52592.49 88888.00 2008-04-26 15:49:46.409 117 18240.28 71.46 52592.56 88888.00 2008-04-26 15:49:46.909 117 18240.40 71.39 52592.55 88888.00 2008-04-26 15:49:47.409 117 18240.36 71.39 52592.52 88888.00 2008-04-26 15:49:47.909 117 18240.44 71.38 52592.59 88888.00 2008-04-26 15:49:48.409 117 18240.44 71.33 52592.59 88888.00 2008-04-26 15:49:48.909 117 18240.46 71.33 52592.60 88888.00 2008-04-26 15:49:49.409 117 18240.42 71.30 52592.60 88888.00 2008-04-26 15:49:49.909 117 18240.41 71.34 52592.56 88888.00 2008-04-26 15:49:50.409 117 18240.38 71.36 52592.52 88888.00 2008-04-26 15:49:50.909 117 18240.40 71.30 52592.52 88888.00 2008-04-26 15:49:51.409 117 18240.45 71.30 52592.57 88888.00 2008-04-26 15:49:51.909 117 18240.42 71.24 52592.66 88888.00 2008-04-26 15:49:52.409 117 18240.36 71.23 52592.66 88888.00 2008-04-26 15:49:52.909 117 18240.42 71.32 52592.62 88888.00 2008-04-26 15:49:53.409 117 18240.31 71.37 52592.66 88888.00 2008-04-26 15:49:53.909 117 18240.35 71.43 52592.67 88888.00 2008-04-26 15:49:54.409 117 18240.41 71.42 52592.52 88888.00 2008-04-26 15:49:54.909 117 18240.41 71.36 52592.43 88888.00 2008-04-26 15:49:55.409 117 18240.47 71.30 52592.40 88888.00 2008-04-26 15:49:55.909 117 18240.48 71.25 52592.43 88888.00 2008-04-26 15:49:56.409 117 18240.45 71.01 52592.39 88888.00 2008-04-26 15:49:56.909 117 18240.38 70.85 52592.36 88888.00 2008-04-26 15:49:57.409 117 18240.41 70.85 52592.34 88888.00 2008-04-26 15:49:57.909 117 18240.59 70.90 52592.48 88888.00 2008-04-26 15:49:58.409 117 18240.56 70.86 52592.52 88888.00 2008-04-26 15:49:58.909 117 18240.48 70.86 52592.58 88888.00 2008-04-26 15:49:59.409 117 18240.50 71.00 52592.63 88888.00 2008-04-26 15:49:59.909 117 18240.45 70.94 52592.54 88888.00 2008-04-26 15:50:00.409 117 18240.42 70.89 52592.56 88888.00 2008-04-26 15:50:00.909 117 18240.31 70.89 52592.37 88888.00 2008-04-26 15:50:01.409 117 18240.40 70.91 52592.42 88888.00 2008-04-26 15:50:01.909 117 18240.41 70.92 52592.38 88888.00 2008-04-26 15:50:02.409 117 18240.41 70.85 52592.29 88888.00 2008-04-26 15:50:02.909 117 18240.44 70.84 52592.35 88888.00 2008-04-26 15:50:03.409 117 18240.41 70.85 52592.37 88888.00 2008-04-26 15:50:03.909 117 18240.25 70.78 52592.44 88888.00 2008-04-26 15:50:04.409 117 18240.17 70.82 52592.43 88888.00 2008-04-26 15:50:04.909 117 18240.25 70.77 52592.34 88888.00 2008-04-26 15:50:05.409 117 18240.25 70.74 52592.31 88888.00 2008-04-26 15:50:05.909 117 18240.36 70.71 52592.29 88888.00 2008-04-26 15:50:06.409 117 18240.26 70.72 52592.35 88888.00 2008-04-26 15:50:06.909 117 18240.14 70.72 52592.37 88888.00 2008-04-26 15:50:07.409 117 18240.12 70.67 52592.47 88888.00 2008-04-26 15:50:07.909 117 18240.24 70.63 52592.46 88888.00 2008-04-26 15:50:08.409 117 18240.24 70.70 52592.33 88888.00 2008-04-26 15:50:08.909 117 18240.36 70.68 52592.17 88888.00 2008-04-26 15:50:09.409 117 18240.31 70.58 52592.35 88888.00 2008-04-26 15:50:09.909 117 18240.35 70.54 52592.37 88888.00 2008-04-26 15:50:10.409 117 18240.40 70.47 52592.39 88888.00 2008-04-26 15:50:10.909 117 18240.39 70.41 52592.45 88888.00 2008-04-26 15:50:11.409 117 18240.24 70.45 52592.36 88888.00 2008-04-26 15:50:11.909 117 18240.16 70.43 52592.37 88888.00 2008-04-26 15:50:12.409 117 18240.22 70.64 52592.38 88888.00 2008-04-26 15:50:12.909 117 18240.36 70.78 52592.45 88888.00 2008-04-26 15:50:13.409 117 18240.28 70.73 52592.48 88888.00 2008-04-26 15:50:13.909 117 18240.25 70.68 52592.61 88888.00 2008-04-26 15:50:14.409 117 18240.31 70.71 52592.55 88888.00 2008-04-26 15:50:14.909 117 18240.38 70.73 52592.48 88888.00 2008-04-26 15:50:15.409 117 18240.25 70.76 52592.42 88888.00 2008-04-26 15:50:15.909 117 18240.19 70.76 52592.45 88888.00 2008-04-26 15:50:16.409 117 18240.26 70.72 52592.44 88888.00 2008-04-26 15:50:16.909 117 18240.23 70.64 52592.52 88888.00 2008-04-26 15:50:17.409 117 18240.27 70.61 52592.56 88888.00 2008-04-26 15:50:17.909 117 18240.17 70.62 52592.79 88888.00 2008-04-26 15:50:18.409 117 18240.05 70.54 52592.82 88888.00 2008-04-26 15:50:18.909 117 18240.09 70.50 52592.78 88888.00 2008-04-26 15:50:19.409 117 18240.17 70.52 52592.73 88888.00 2008-04-26 15:50:19.909 117 18240.06 70.56 52592.79 88888.00 2008-04-26 15:50:20.409 117 18240.17 70.53 52592.74 88888.00 2008-04-26 15:50:20.909 117 18240.30 70.42 52592.74 88888.00 2008-04-26 15:50:21.409 117 18240.23 70.36 52592.69 88888.00 2008-04-26 15:50:21.909 117 18240.15 70.32 52592.69 88888.00 2008-04-26 15:50:22.409 117 18240.29 70.26 52592.72 88888.00 2008-04-26 15:50:22.909 117 18240.35 70.40 52592.75 88888.00 2008-04-26 15:50:23.409 117 18240.25 70.55 52592.67 88888.00 2008-04-26 15:50:23.909 117 18240.29 70.57 52592.62 88888.00 2008-04-26 15:50:24.409 117 18240.31 70.53 52592.66 88888.00 2008-04-26 15:50:24.909 117 18240.35 70.51 52592.63 88888.00 2008-04-26 15:50:25.409 117 18240.29 70.51 52592.66 88888.00 2008-04-26 15:50:25.909 117 18240.30 70.47 52592.71 88888.00 2008-04-26 15:50:26.409 117 18240.39 70.44 52592.62 88888.00 2008-04-26 15:50:26.909 117 18240.33 70.48 52592.64 88888.00 2008-04-26 15:50:27.409 117 18240.31 70.64 52592.61 88888.00 2008-04-26 15:50:27.909 117 18240.29 70.67 52592.57 88888.00 2008-04-26 15:50:28.409 117 18240.41 70.56 52592.57 88888.00 2008-04-26 15:50:28.909 117 18240.40 70.58 52592.46 88888.00 2008-04-26 15:50:29.409 117 18240.34 70.52 52592.51 88888.00 2008-04-26 15:50:29.909 117 18240.31 70.29 52592.64 88888.00 2008-04-26 15:50:30.409 117 18240.38 70.41 52592.67 88888.00 2008-04-26 15:50:30.909 117 18240.30 70.48 52592.56 88888.00 2008-04-26 15:50:31.409 117 18240.27 70.53 52592.52 88888.00 2008-04-26 15:50:31.909 117 18240.30 70.50 52592.56 88888.00 2008-04-26 15:50:32.409 117 18240.36 70.54 52592.82 88888.00 2008-04-26 15:50:32.909 117 18240.36 70.57 52592.93 88888.00 2008-04-26 15:50:33.409 117 18240.44 70.44 52592.86 88888.00 2008-04-26 15:50:33.909 117 18240.39 70.35 52592.80 88888.00 2008-04-26 15:50:34.409 117 18240.47 70.48 52592.91 88888.00 2008-04-26 15:50:34.909 117 18240.41 70.53 52592.95 88888.00 2008-04-26 15:50:35.409 117 18240.35 70.57 52592.75 88888.00 2008-04-26 15:50:35.909 117 18240.33 70.58 52592.78 88888.00 2008-04-26 15:50:36.409 117 18240.30 70.48 52592.79 88888.00 2008-04-26 15:50:36.909 117 18240.31 70.43 52592.63 88888.00 2008-04-26 15:50:37.409 117 18240.35 70.40 52592.56 88888.00 2008-04-26 15:50:37.909 117 18240.34 70.43 52592.62 88888.00 2008-04-26 15:50:38.409 117 18240.23 70.41 52592.64 88888.00 2008-04-26 15:50:38.909 117 18240.18 70.34 52592.72 88888.00 2008-04-26 15:50:39.409 117 18240.28 70.38 52592.82 88888.00 2008-04-26 15:50:39.909 117 18240.35 70.40 52592.82 88888.00 2008-04-26 15:50:40.409 117 18240.36 70.37 52592.87 88888.00 2008-04-26 15:50:40.909 117 18240.49 70.41 52592.79 88888.00 2008-04-26 15:50:41.409 117 18240.53 70.45 52592.82 88888.00 2008-04-26 15:50:41.909 117 18240.55 70.43 52592.82 88888.00 2008-04-26 15:50:42.409 117 18240.51 70.30 52592.80 88888.00 2008-04-26 15:50:42.909 117 18240.44 70.23 52592.77 88888.00 2008-04-26 15:50:43.409 117 18240.40 70.24 52592.84 88888.00 2008-04-26 15:50:43.909 117 18240.39 70.22 52592.79 88888.00 2008-04-26 15:50:44.409 117 18240.47 70.21 52592.67 88888.00 2008-04-26 15:50:44.909 117 18240.42 70.17 52592.70 88888.00 2008-04-26 15:50:45.409 117 18240.35 70.14 52592.78 88888.00 2008-04-26 15:50:45.909 117 18240.45 70.13 52592.79 88888.00 2008-04-26 15:50:46.409 117 18240.41 70.01 52592.74 88888.00 2008-04-26 15:50:46.909 117 18240.34 70.04 52592.73 88888.00 2008-04-26 15:50:47.409 117 18240.34 70.10 52592.82 88888.00 2008-04-26 15:50:47.909 117 18240.31 70.02 52592.91 88888.00 2008-04-26 15:50:48.409 117 18240.24 70.10 52592.85 88888.00 2008-04-26 15:50:48.909 117 18240.14 70.23 52592.67 88888.00 2008-04-26 15:50:49.409 117 18240.26 70.11 52592.67 88888.00 2008-04-26 15:50:49.909 117 18240.33 70.15 52592.61 88888.00 2008-04-26 15:50:50.409 117 18240.36 70.16 52592.71 88888.00 2008-04-26 15:50:50.909 117 18240.42 70.15 52592.71 88888.00 2008-04-26 15:50:51.409 117 18240.35 70.18 52592.72 88888.00 2008-04-26 15:50:51.909 117 18240.24 69.99 52592.70 88888.00 2008-04-26 15:50:52.409 117 18240.30 69.87 52592.67 88888.00 2008-04-26 15:50:52.909 117 18240.38 69.80 52592.72 88888.00 2008-04-26 15:50:53.409 117 18240.25 69.94 52592.74 88888.00 2008-04-26 15:50:53.909 117 18240.40 69.90 52592.74 88888.00 2008-04-26 15:50:54.409 117 18240.41 69.87 52592.73 88888.00 2008-04-26 15:50:54.909 117 18240.37 69.80 52592.80 88888.00 2008-04-26 15:50:55.409 117 18240.40 69.86 52592.87 88888.00 2008-04-26 15:50:55.909 117 18240.57 69.86 52592.89 88888.00 2008-04-26 15:50:56.409 117 18240.55 69.80 52592.90 88888.00 2008-04-26 15:50:56.909 117 18240.52 69.85 52592.72 88888.00 2008-04-26 15:50:57.409 117 18240.53 69.90 52592.74 88888.00 2008-04-26 15:50:57.909 117 18240.46 69.87 52592.73 88888.00 2008-04-26 15:50:58.409 117 18240.46 69.81 52592.68 88888.00 2008-04-26 15:50:58.909 117 18240.47 69.79 52592.72 88888.00 2008-04-26 15:50:59.409 117 18240.48 69.75 52592.85 88888.00 2008-04-26 15:50:59.909 117 18240.56 69.73 52592.85 88888.00 2008-04-26 15:51:00.409 117 18240.45 69.74 52592.89 88888.00 2008-04-26 15:51:00.909 117 18240.42 69.79 52592.78 88888.00 2008-04-26 15:51:01.409 117 18240.49 69.79 52592.70 88888.00 2008-04-26 15:51:01.909 117 18240.49 69.82 52592.74 88888.00 2008-04-26 15:51:02.409 117 18240.47 69.81 52592.70 88888.00 2008-04-26 15:51:02.909 117 18240.42 69.79 52592.83 88888.00 2008-04-26 15:51:03.409 117 18240.50 69.87 52592.92 88888.00 2008-04-26 15:51:03.909 117 18240.45 69.91 52592.82 88888.00 2008-04-26 15:51:04.409 117 18240.44 69.87 52592.81 88888.00 2008-04-26 15:51:04.909 117 18240.48 69.78 52592.71 88888.00 2008-04-26 15:51:05.409 117 18240.57 69.79 52592.78 88888.00 2008-04-26 15:51:05.909 117 18240.58 69.85 52592.81 88888.00 2008-04-26 15:51:06.409 117 18240.55 69.90 52592.93 88888.00 2008-04-26 15:51:06.909 117 18240.58 70.10 52592.97 88888.00 2008-04-26 15:51:07.409 117 18240.66 70.26 52592.85 88888.00 2008-04-26 15:51:07.909 117 18240.60 70.15 52592.75 88888.00 2008-04-26 15:51:08.409 117 18240.56 70.02 52592.69 88888.00 2008-04-26 15:51:08.909 117 18240.57 70.01 52592.69 88888.00 2008-04-26 15:51:09.409 117 18240.56 70.00 52592.80 88888.00 2008-04-26 15:51:09.909 117 18240.62 69.98 52592.81 88888.00 2008-04-26 15:51:10.409 117 18240.64 69.95 52592.75 88888.00 2008-04-26 15:51:10.909 117 18240.66 69.92 52592.72 88888.00 2008-04-26 15:51:11.409 117 18240.55 69.99 52592.78 88888.00 2008-04-26 15:51:11.909 117 18240.52 70.00 52593.03 88888.00 2008-04-26 15:51:12.409 117 18240.50 69.96 52592.93 88888.00 2008-04-26 15:51:12.909 117 18240.57 69.95 52592.84 88888.00 2008-04-26 15:51:13.409 117 18240.61 70.07 52592.72 88888.00 2008-04-26 15:51:13.909 117 18240.53 69.97 52592.72 88888.00 2008-04-26 15:51:14.409 117 18240.58 69.87 52592.74 88888.00 2008-04-26 15:51:14.909 117 18240.56 69.90 52592.77 88888.00 2008-04-26 15:51:15.409 117 18240.63 69.96 52592.75 88888.00 2008-04-26 15:51:15.909 117 18240.68 69.91 52592.77 88888.00 2008-04-26 15:51:16.409 117 18240.69 69.88 52592.78 88888.00 2008-04-26 15:51:16.909 117 18240.69 69.88 52592.78 88888.00 2008-04-26 15:51:17.409 117 18240.72 69.80 52592.79 88888.00 2008-04-26 15:51:17.909 117 18240.58 69.79 52592.73 88888.00 2008-04-26 15:51:18.409 117 18240.77 69.79 52592.67 88888.00 2008-04-26 15:51:18.909 117 18240.81 69.75 52592.66 88888.00 2008-04-26 15:51:19.409 117 18240.67 69.71 52592.71 88888.00 2008-04-26 15:51:19.909 117 18240.62 69.79 52592.74 88888.00 2008-04-26 15:51:20.409 117 18240.69 69.83 52592.61 88888.00 2008-04-26 15:51:20.909 117 18240.71 69.84 52592.51 88888.00 2008-04-26 15:51:21.409 117 18240.84 69.82 52592.51 88888.00 2008-04-26 15:51:21.909 117 18240.74 69.69 52592.61 88888.00 2008-04-26 15:51:22.409 117 18240.73 69.70 52592.57 88888.00 2008-04-26 15:51:22.909 117 18240.74 69.65 52592.48 88888.00 2008-04-26 15:51:23.409 117 18240.75 69.86 52592.39 88888.00 2008-04-26 15:51:23.909 117 18240.85 69.98 52592.44 88888.00 2008-04-26 15:51:24.409 117 18240.83 69.85 52592.40 88888.00 2008-04-26 15:51:24.909 117 18240.81 69.66 52592.40 88888.00 2008-04-26 15:51:25.409 117 18240.86 69.79 52592.44 88888.00 2008-04-26 15:51:25.909 117 18240.96 69.90 52592.54 88888.00 2008-04-26 15:51:26.409 117 18240.98 69.75 52592.48 88888.00 2008-04-26 15:51:26.909 117 18240.85 69.66 52592.52 88888.00 2008-04-26 15:51:27.409 117 18240.95 69.59 52592.55 88888.00 2008-04-26 15:51:27.909 117 18240.94 69.73 52592.50 88888.00 2008-04-26 15:51:28.409 117 18240.82 69.81 52592.39 88888.00 2008-04-26 15:51:28.909 117 18240.82 69.72 52592.52 88888.00 2008-04-26 15:51:29.409 117 18240.89 69.58 52592.38 88888.00 2008-04-26 15:51:29.909 117 18240.95 69.53 52592.36 88888.00 2008-04-26 15:51:30.409 117 18241.13 69.56 52592.46 88888.00 2008-04-26 15:51:30.909 117 18241.11 69.55 52592.55 88888.00 2008-04-26 15:51:31.409 117 18241.05 69.61 52592.66 88888.00 2008-04-26 15:51:31.909 117 18241.17 69.58 52592.61 88888.00 2008-04-26 15:51:32.409 117 18241.26 69.62 52592.61 88888.00 2008-04-26 15:51:32.909 117 18241.23 69.80 52592.58 88888.00 2008-04-26 15:51:33.409 117 18241.23 69.91 52592.55 88888.00 2008-04-26 15:51:33.909 117 18241.09 69.96 52592.52 88888.00 2008-04-26 15:51:34.409 117 18241.00 69.84 52592.50 88888.00 2008-04-26 15:51:34.909 117 18241.07 69.68 52592.51 88888.00 2008-04-26 15:51:35.409 117 18241.13 69.61 52592.58 88888.00 2008-04-26 15:51:35.909 117 18240.86 69.55 52592.77 88888.00 2008-04-26 15:51:36.409 117 18240.83 69.55 52592.79 88888.00 2008-04-26 15:51:36.909 117 18240.95 69.67 52592.69 88888.00 2008-04-26 15:51:37.409 117 18241.02 69.80 52592.74 88888.00 2008-04-26 15:51:37.909 117 18241.00 69.87 52592.61 88888.00 2008-04-26 15:51:38.409 117 18240.99 69.84 52592.56 88888.00 2008-04-26 15:51:38.909 117 18240.98 69.77 52592.59 88888.00 2008-04-26 15:51:39.409 117 18240.99 69.66 52592.69 88888.00 2008-04-26 15:51:39.909 117 18240.96 69.63 52592.68 88888.00 2008-04-26 15:51:40.409 117 18240.91 69.69 52592.63 88888.00 2008-04-26 15:51:40.909 117 18240.95 69.87 52592.52 88888.00 2008-04-26 15:51:41.409 117 18240.96 69.99 52592.47 88888.00 2008-04-26 15:51:41.909 117 18241.04 69.99 52592.55 88888.00 2008-04-26 15:51:42.409 117 18241.17 69.99 52592.59 88888.00 2008-04-26 15:51:42.909 117 18241.20 69.99 52592.66 88888.00 2008-04-26 15:51:43.409 117 18241.15 69.96 52592.81 88888.00 2008-04-26 15:51:43.909 117 18241.22 69.88 52592.87 88888.00 2008-04-26 15:51:44.409 117 18241.23 69.77 52592.89 88888.00 2008-04-26 15:51:44.909 117 18241.26 69.92 52592.93 88888.00 2008-04-26 15:51:45.409 117 18241.26 69.91 52592.75 88888.00 2008-04-26 15:51:45.909 117 18241.33 69.87 52592.83 88888.00 2008-04-26 15:51:46.409 117 18241.32 69.77 52592.97 88888.00 2008-04-26 15:51:46.909 117 18241.27 69.57 52592.90 88888.00 2008-04-26 15:51:47.409 117 18241.33 69.61 52592.84 88888.00 2008-04-26 15:51:47.909 117 18241.33 69.73 52592.84 88888.00 2008-04-26 15:51:48.409 117 18241.33 69.76 52592.81 88888.00 2008-04-26 15:51:48.909 117 18241.33 69.86 52592.86 88888.00 2008-04-26 15:51:49.409 117 18241.37 69.86 52592.86 88888.00 2008-04-26 15:51:49.909 117 18241.33 69.83 52592.87 88888.00 2008-04-26 15:51:50.409 117 18241.27 69.86 52592.81 88888.00 2008-04-26 15:51:50.909 117 18241.25 69.96 52592.74 88888.00 2008-04-26 15:51:51.409 117 18241.21 70.04 52592.82 88888.00 2008-04-26 15:51:51.909 117 18241.25 70.04 52592.90 88888.00 2008-04-26 15:51:52.409 117 18241.26 69.98 52592.81 88888.00 2008-04-26 15:51:52.909 117 18241.34 69.97 52592.86 88888.00 2008-04-26 15:51:53.409 117 18241.31 69.82 52592.83 88888.00 2008-04-26 15:51:53.909 117 18241.27 69.80 52592.75 88888.00 2008-04-26 15:51:54.409 117 18241.17 69.97 52592.71 88888.00 2008-04-26 15:51:54.909 117 18241.14 69.99 52592.70 88888.00 2008-04-26 15:51:55.409 117 18241.12 69.98 52592.68 88888.00 2008-04-26 15:51:55.909 117 18241.25 69.97 52592.67 88888.00 2008-04-26 15:51:56.409 117 18241.18 69.92 52592.77 88888.00 2008-04-26 15:51:56.909 117 18241.31 69.95 52592.80 88888.00 2008-04-26 15:51:57.409 117 18241.36 69.99 52592.86 88888.00 2008-04-26 15:51:57.909 117 18241.37 69.97 52592.91 88888.00 2008-04-26 15:51:58.409 117 18241.33 70.07 52592.84 88888.00 2008-04-26 15:51:58.909 117 18241.29 70.13 52592.93 88888.00 2008-04-26 15:51:59.409 117 18241.23 70.23 52592.89 88888.00 2008-04-26 15:51:59.909 117 18241.31 70.20 52592.90 88888.00 2008-04-26 15:52:00.409 117 18241.42 70.21 52593.05 88888.00 2008-04-26 15:52:00.909 117 18241.46 70.26 52593.07 88888.00 2008-04-26 15:52:01.409 117 18241.51 70.29 52593.04 88888.00 2008-04-26 15:52:01.909 117 18241.35 70.25 52592.94 88888.00 2008-04-26 15:52:02.409 117 18241.43 70.23 52592.93 88888.00 2008-04-26 15:52:02.909 117 18241.45 70.16 52593.02 88888.00 2008-04-26 15:52:03.409 117 18241.48 70.21 52592.93 88888.00 2008-04-26 15:52:03.909 117 18241.43 70.26 52593.00 88888.00 2008-04-26 15:52:04.409 117 18241.40 70.26 52592.97 88888.00 2008-04-26 15:52:04.909 117 18241.53 70.23 52592.98 88888.00 2008-04-26 15:52:05.409 117 18241.51 70.13 52592.96 88888.00 2008-04-26 15:52:05.909 117 18241.58 70.11 52592.96 88888.00 2008-04-26 15:52:06.409 117 18241.53 70.09 52592.92 88888.00 2008-04-26 15:52:06.909 117 18241.54 70.13 52592.87 88888.00 2008-04-26 15:52:07.409 117 18241.61 70.12 52592.89 88888.00 2008-04-26 15:52:07.909 117 18241.69 70.02 52592.86 88888.00 2008-04-26 15:52:08.409 117 18241.72 70.02 52592.87 88888.00 2008-04-26 15:52:08.909 117 18241.60 70.03 52592.87 88888.00 2008-04-26 15:52:09.409 117 18241.58 69.97 52592.94 88888.00 2008-04-26 15:52:09.909 117 18241.58 69.98 52592.87 88888.00 2008-04-26 15:52:10.409 117 18241.58 70.02 52592.75 88888.00 2008-04-26 15:52:10.909 117 18241.59 69.95 52592.86 88888.00 2008-04-26 15:52:11.409 117 18241.43 69.95 52592.96 88888.00 2008-04-26 15:52:11.909 117 18241.39 69.96 52592.83 88888.00 2008-04-26 15:52:12.409 117 18241.57 70.03 52592.74 88888.00 2008-04-26 15:52:12.909 117 18241.76 70.04 52592.78 88888.00 2008-04-26 15:52:13.409 117 18241.77 70.10 52592.68 88888.00 2008-04-26 15:52:13.909 117 18241.67 70.09 52592.73 88888.00 2008-04-26 15:52:14.409 117 18241.64 70.08 52592.67 88888.00 2008-04-26 15:52:14.909 117 18241.70 70.14 52592.68 88888.00 2008-04-26 15:52:15.409 117 18241.68 70.14 52592.61 88888.00 2008-04-26 15:52:15.909 117 18241.66 70.12 52592.66 88888.00 2008-04-26 15:52:16.409 117 18241.66 70.09 52592.63 88888.00 2008-04-26 15:52:16.909 117 18241.75 70.12 52592.72 88888.00 2008-04-26 15:52:17.409 117 18241.76 70.12 52592.69 88888.00 2008-04-26 15:52:17.909 117 18241.79 70.12 52592.73 88888.00 2008-04-26 15:52:18.409 117 18241.89 70.13 52592.72 88888.00 2008-04-26 15:52:18.909 117 18241.77 70.08 52592.74 88888.00 2008-04-26 15:52:19.409 117 18241.65 70.06 52592.72 88888.00 2008-04-26 15:52:19.909 117 18241.57 70.05 52592.71 88888.00 2008-04-26 15:52:20.409 117 18241.56 70.02 52592.77 88888.00 2008-04-26 15:52:20.909 117 18241.65 70.11 52592.85 88888.00 2008-04-26 15:52:21.409 117 18241.74 70.14 52592.83 88888.00 2008-04-26 15:52:21.909 117 18241.71 70.09 52592.92 88888.00 2008-04-26 15:52:22.409 117 18241.66 69.92 52592.87 88888.00 2008-04-26 15:52:22.909 117 18241.61 69.90 52592.79 88888.00 2008-04-26 15:52:23.409 117 18241.74 69.96 52592.79 88888.00 2008-04-26 15:52:23.909 117 18241.76 70.20 52592.72 88888.00 2008-04-26 15:52:24.409 117 18241.71 70.25 52592.71 88888.00 2008-04-26 15:52:24.909 117 18241.67 70.19 52592.71 88888.00 2008-04-26 15:52:25.409 117 18241.65 70.15 52592.70 88888.00 2008-04-26 15:52:25.909 117 18241.75 70.15 52592.69 88888.00 2008-04-26 15:52:26.409 117 18241.75 70.18 52592.70 88888.00 2008-04-26 15:52:26.909 117 18241.67 69.94 52592.70 88888.00 2008-04-26 15:52:27.409 117 18241.56 69.90 52592.60 88888.00 2008-04-26 15:52:27.909 117 18241.53 69.91 52592.62 88888.00 2008-04-26 15:52:28.409 117 18241.65 69.87 52592.67 88888.00 2008-04-26 15:52:28.909 117 18241.65 69.91 52592.70 88888.00 2008-04-26 15:52:29.409 117 18241.65 70.01 52592.70 88888.00 2008-04-26 15:52:29.909 117 18241.68 69.92 52592.80 88888.00 2008-04-26 15:52:30.409 117 18241.71 70.04 52592.83 88888.00 2008-04-26 15:52:30.909 117 18241.66 70.15 52592.74 88888.00 2008-04-26 15:52:31.409 117 18241.65 70.18 52592.67 88888.00 2008-04-26 15:52:31.909 117 18241.67 70.18 52592.77 88888.00 2008-04-26 15:52:32.409 117 18241.64 70.15 52592.87 88888.00 2008-04-26 15:52:32.909 117 18241.64 70.08 52592.78 88888.00 2008-04-26 15:52:33.409 117 18241.70 69.98 52592.55 88888.00 2008-04-26 15:52:33.909 117 18241.72 69.97 52592.58 88888.00 2008-04-26 15:52:34.409 117 18241.82 70.17 52592.63 88888.00 2008-04-26 15:52:34.909 117 18241.87 70.28 52592.78 88888.00 2008-04-26 15:52:35.409 117 18241.78 70.25 52592.81 88888.00 2008-04-26 15:52:35.909 117 18241.76 70.20 52592.74 88888.00 2008-04-26 15:52:36.409 117 18241.66 70.19 52592.59 88888.00 2008-04-26 15:52:36.909 117 18241.72 70.26 52592.57 88888.00 2008-04-26 15:52:37.409 117 18241.72 70.24 52592.60 88888.00 2008-04-26 15:52:37.909 117 18241.74 70.20 52592.64 88888.00 2008-04-26 15:52:38.409 117 18241.90 70.35 52592.74 88888.00 2008-04-26 15:52:38.909 117 18241.91 70.42 52592.77 88888.00 2008-04-26 15:52:39.409 117 18241.88 70.44 52592.69 88888.00 2008-04-26 15:52:39.909 117 18241.83 70.45 52592.57 88888.00 2008-04-26 15:52:40.409 117 18241.81 70.22 52592.51 88888.00 2008-04-26 15:52:40.909 117 18241.79 70.13 52592.43 88888.00 2008-04-26 15:52:41.409 117 18241.81 70.33 52592.55 88888.00 2008-04-26 15:52:41.909 117 18241.90 70.37 52592.68 88888.00 2008-04-26 15:52:42.409 117 18241.98 70.43 52592.73 88888.00 2008-04-26 15:52:42.909 117 18241.97 70.46 52592.79 88888.00 2008-04-26 15:52:43.409 117 18241.92 70.45 52592.78 88888.00 2008-04-26 15:52:43.909 117 18241.89 70.43 52592.83 88888.00 2008-04-26 15:52:44.409 117 18241.81 70.31 52592.68 88888.00 2008-04-26 15:52:44.909 117 18241.87 70.30 52592.63 88888.00 2008-04-26 15:52:45.409 117 18241.90 70.39 52592.72 88888.00 2008-04-26 15:52:45.909 117 18241.81 70.47 52592.77 88888.00 2008-04-26 15:52:46.409 117 18241.76 70.42 52592.69 88888.00 2008-04-26 15:52:46.909 117 18242.00 70.42 52592.66 88888.00 2008-04-26 15:52:47.409 117 18241.97 70.48 52592.58 88888.00 2008-04-26 15:52:47.909 117 18242.01 70.47 52592.56 88888.00 2008-04-26 15:52:48.409 117 18241.92 70.41 52592.64 88888.00 2008-04-26 15:52:48.909 117 18241.89 70.41 52592.69 88888.00 2008-04-26 15:52:49.409 117 18242.07 70.40 52592.57 88888.00 2008-04-26 15:52:49.909 117 18242.07 70.38 52592.64 88888.00 2008-04-26 15:52:50.409 117 18241.99 70.34 52592.58 88888.00 2008-04-26 15:52:50.909 117 18241.92 70.36 52592.56 88888.00 2008-04-26 15:52:51.409 117 18241.91 70.44 52592.64 88888.00 2008-04-26 15:52:51.909 117 18242.00 70.42 52592.69 88888.00 2008-04-26 15:52:52.409 117 18242.07 70.37 52592.57 88888.00 2008-04-26 15:52:52.909 117 18242.00 70.31 52592.52 88888.00 2008-04-26 15:52:53.409 117 18241.86 70.28 52592.49 88888.00 2008-04-26 15:52:53.909 117 18241.87 70.19 52592.69 88888.00 2008-04-26 15:52:54.409 117 18241.91 70.03 52592.62 88888.00 2008-04-26 15:52:54.909 117 18241.96 69.88 52592.67 88888.00 2008-04-26 15:52:55.409 117 18241.98 69.86 52592.67 88888.00 2008-04-26 15:52:55.909 117 18241.97 69.85 52592.57 88888.00 2008-04-26 15:52:56.409 117 18242.08 69.81 52592.49 88888.00 2008-04-26 15:52:56.909 117 18242.12 69.85 52592.46 88888.00 2008-04-26 15:52:57.409 117 18242.24 69.83 52592.55 88888.00 2008-04-26 15:52:57.909 117 18242.29 69.77 52592.56 88888.00 2008-04-26 15:52:58.409 117 18242.21 69.74 52592.55 88888.00 2008-04-26 15:52:58.909 117 18242.35 69.84 52592.64 88888.00 2008-04-26 15:52:59.409 117 18242.29 69.89 52592.58 88888.00 2008-04-26 15:52:59.909 117 18242.19 69.96 52592.50 88888.00 2008-04-26 15:53:00.409 117 18242.00 70.15 52592.50 88888.00 2008-04-26 15:53:00.909 117 18241.93 70.12 52592.44 88888.00 2008-04-26 15:53:01.409 117 18241.98 70.05 52592.42 88888.00 2008-04-26 15:53:01.909 117 18242.07 70.03 52592.47 88888.00 2008-04-26 15:53:02.409 117 18242.09 69.88 52592.62 88888.00 2008-04-26 15:53:02.909 117 18242.11 69.86 52592.61 88888.00 2008-04-26 15:53:03.409 117 18242.23 69.97 52592.57 88888.00 2008-04-26 15:53:03.909 117 18242.19 70.00 52592.52 88888.00 2008-04-26 15:53:04.409 117 18242.05 70.03 52592.71 88888.00 2008-04-26 15:53:04.909 117 18242.01 70.00 52592.68 88888.00 2008-04-26 15:53:05.409 117 18242.19 70.04 52592.64 88888.00 2008-04-26 15:53:05.909 117 18242.05 70.02 52592.58 88888.00 2008-04-26 15:53:06.409 117 18242.01 70.00 52592.47 88888.00 2008-04-26 15:53:06.909 117 18242.16 70.08 52592.50 88888.00 2008-04-26 15:53:07.409 117 18242.21 70.06 52592.52 88888.00 2008-04-26 15:53:07.909 117 18242.20 69.99 52592.47 88888.00 2008-04-26 15:53:08.409 117 18242.24 69.97 52592.54 88888.00 2008-04-26 15:53:08.909 117 18242.23 70.00 52592.71 88888.00 2008-04-26 15:53:09.409 117 18242.08 70.03 52592.71 88888.00 2008-04-26 15:53:09.909 117 18242.02 69.98 52592.59 88888.00 2008-04-26 15:53:10.409 117 18242.01 69.97 52592.63 88888.00 2008-04-26 15:53:10.909 117 18242.05 70.00 52592.64 88888.00 2008-04-26 15:53:11.409 117 18242.22 69.98 52592.70 88888.00 2008-04-26 15:53:11.909 117 18242.23 70.01 52592.60 88888.00 2008-04-26 15:53:12.409 117 18242.22 70.11 52592.55 88888.00 2008-04-26 15:53:12.909 117 18242.24 70.03 52592.54 88888.00 2008-04-26 15:53:13.409 117 18242.31 70.02 52592.55 88888.00 2008-04-26 15:53:13.909 117 18242.34 70.00 52592.60 88888.00 2008-04-26 15:53:14.409 117 18242.36 69.94 52592.62 88888.00 2008-04-26 15:53:14.909 117 18242.41 69.97 52592.52 88888.00 2008-04-26 15:53:15.409 117 18242.36 69.99 52592.48 88888.00 2008-04-26 15:53:15.909 117 18242.33 70.00 52592.54 88888.00 2008-04-26 15:53:16.409 117 18242.36 69.90 52592.49 88888.00 2008-04-26 15:53:16.909 117 18242.13 69.85 52592.51 88888.00 2008-04-26 15:53:17.409 117 18241.97 69.88 52592.68 88888.00 2008-04-26 15:53:17.909 117 18241.97 69.84 52592.74 88888.00 2008-04-26 15:53:18.409 117 18241.96 69.86 52592.64 88888.00 2008-04-26 15:53:18.909 117 18242.03 69.82 52592.55 88888.00 2008-04-26 15:53:19.409 117 18242.05 69.79 52592.54 88888.00 2008-04-26 15:53:19.909 117 18242.05 69.74 52592.55 88888.00 2008-04-26 15:53:20.409 117 18242.05 69.77 52592.67 88888.00 2008-04-26 15:53:20.909 117 18242.08 69.69 52592.74 88888.00 2008-04-26 15:53:21.409 117 18241.93 69.43 52592.68 88888.00 2008-04-26 15:53:21.909 117 18242.04 69.38 52592.58 88888.00 2008-04-26 15:53:22.409 117 18241.90 69.39 52592.62 88888.00 2008-04-26 15:53:22.909 117 18241.90 69.41 52592.60 88888.00 2008-04-26 15:53:23.409 117 18242.01 69.41 52592.72 88888.00 2008-04-26 15:53:23.909 117 18241.94 69.40 52592.70 88888.00 2008-04-26 15:53:24.409 117 18241.91 69.35 52592.63 88888.00 2008-04-26 15:53:24.909 117 18241.87 69.44 52592.62 88888.00 2008-04-26 15:53:25.409 117 18241.75 69.55 52592.74 88888.00 2008-04-26 15:53:25.909 117 18241.94 69.41 52592.79 88888.00 2008-04-26 15:53:26.409 117 18241.88 69.31 52592.80 88888.00 2008-04-26 15:53:26.909 117 18241.83 69.40 52592.85 88888.00 2008-04-26 15:53:27.409 117 18241.81 69.50 52592.68 88888.00 2008-04-26 15:53:27.909 117 18241.81 69.51 52592.63 88888.00 2008-04-26 15:53:28.409 117 18241.70 69.52 52592.71 88888.00 2008-04-26 15:53:28.909 117 18241.66 69.50 52592.80 88888.00 2008-04-26 15:53:29.409 117 18241.68 69.44 52592.80 88888.00 2008-04-26 15:53:29.909 117 18241.75 69.44 52592.75 88888.00 2008-04-26 15:53:30.409 117 18241.82 69.34 52592.63 88888.00 2008-04-26 15:53:30.909 117 18241.89 69.30 52592.70 88888.00 2008-04-26 15:53:31.409 117 18241.87 69.36 52592.64 88888.00 2008-04-26 15:53:31.909 117 18241.90 69.39 52592.64 88888.00 2008-04-26 15:53:32.409 117 18241.91 69.35 52592.80 88888.00 2008-04-26 15:53:32.909 117 18241.87 69.30 52592.84 88888.00 2008-04-26 15:53:33.409 117 18241.81 69.34 52592.83 88888.00 2008-04-26 15:53:33.909 117 18241.77 69.45 52592.70 88888.00 2008-04-26 15:53:34.409 117 18241.69 69.46 52592.51 88888.00 2008-04-26 15:53:34.909 117 18241.57 69.42 52592.55 88888.00 2008-04-26 15:53:35.409 117 18241.45 69.34 52592.60 88888.00 2008-04-26 15:53:35.909 117 18241.37 69.37 52592.63 88888.00 2008-04-26 15:53:36.409 117 18241.51 69.38 52592.56 88888.00 2008-04-26 15:53:36.909 117 18241.40 69.40 52592.45 88888.00 2008-04-26 15:53:37.409 117 18241.39 69.21 52592.54 88888.00 2008-04-26 15:53:37.909 117 18241.50 69.08 52592.54 88888.00 2008-04-26 15:53:38.409 117 18241.48 69.09 52592.58 88888.00 2008-04-26 15:53:38.909 117 18241.55 69.10 52592.67 88888.00 2008-04-26 15:53:39.409 117 18241.60 69.13 52592.61 88888.00 2008-04-26 15:53:39.909 117 18241.54 69.14 52592.62 88888.00 2008-04-26 15:53:40.409 117 18241.44 69.14 52592.60 88888.00 2008-04-26 15:53:40.909 117 18241.39 69.11 52592.60 88888.00 2008-04-26 15:53:41.409 117 18241.39 69.05 52592.59 88888.00 2008-04-26 15:53:41.909 117 18241.31 69.07 52592.63 88888.00 2008-04-26 15:53:42.409 117 18241.32 69.06 52592.60 88888.00 2008-04-26 15:53:42.909 117 18241.36 69.04 52592.61 88888.00 2008-04-26 15:53:43.409 117 18241.43 69.02 52592.57 88888.00 2008-04-26 15:53:43.909 117 18241.29 69.07 52592.58 88888.00 2008-04-26 15:53:44.409 117 18241.14 69.08 52592.68 88888.00 2008-04-26 15:53:44.909 117 18241.18 69.09 52592.72 88888.00 2008-04-26 15:53:45.409 117 18241.44 69.01 52592.63 88888.00 2008-04-26 15:53:45.909 117 18241.44 68.96 52592.70 88888.00 2008-04-26 15:53:46.409 117 18241.44 68.95 52592.71 88888.00 2008-04-26 15:53:46.909 117 18241.28 68.96 52592.71 88888.00 2008-04-26 15:53:47.409 117 18241.24 68.94 52592.56 88888.00 2008-04-26 15:53:47.909 117 18241.16 68.88 52592.61 88888.00 2008-04-26 15:53:48.409 117 18241.16 68.87 52592.62 88888.00 2008-04-26 15:53:48.909 117 18241.11 68.79 52592.61 88888.00 2008-04-26 15:53:49.409 117 18241.17 68.77 52592.54 88888.00 2008-04-26 15:53:49.909 117 18241.05 68.90 52592.47 88888.00 2008-04-26 15:53:50.409 117 18241.03 69.04 52592.59 88888.00 2008-04-26 15:53:50.909 117 18241.13 69.13 52592.56 88888.00 2008-04-26 15:53:51.409 117 18241.23 69.13 52592.62 88888.00 2008-04-26 15:53:51.909 117 18241.25 69.07 52592.64 88888.00 2008-04-26 15:53:52.409 117 18241.23 69.12 52592.70 88888.00 2008-04-26 15:53:52.909 117 18241.14 69.15 52592.72 88888.00 2008-04-26 15:53:53.409 117 18241.10 69.11 52592.70 88888.00 2008-04-26 15:53:53.909 117 18241.05 69.16 52592.61 88888.00 2008-04-26 15:53:54.409 117 18241.09 69.17 52592.58 88888.00 2008-04-26 15:53:54.909 117 18241.10 69.18 52592.67 88888.00 2008-04-26 15:53:55.409 117 18241.13 69.15 52592.61 88888.00 2008-04-26 15:53:55.909 117 18241.11 69.25 52592.51 88888.00 2008-04-26 15:53:56.409 117 18241.09 69.29 52592.52 88888.00 2008-04-26 15:53:56.909 117 18241.11 69.26 52592.62 88888.00 2008-04-26 15:53:57.409 117 18241.18 69.26 52592.63 88888.00 2008-04-26 15:53:57.909 117 18241.18 69.22 52592.48 88888.00 2008-04-26 15:53:58.409 117 18241.24 69.15 52592.56 88888.00 2008-04-26 15:53:58.909 117 18241.13 69.08 52592.63 88888.00 2008-04-26 15:53:59.409 117 18241.01 69.16 52592.62 88888.00 2008-04-26 15:53:59.909 117 18240.90 69.20 52592.63 88888.00 2008-04-26 15:54:00.409 117 18240.84 69.17 52592.69 88888.00 2008-04-26 15:54:00.909 117 18241.02 69.20 52592.70 88888.00 2008-04-26 15:54:01.409 117 18240.95 69.25 52592.56 88888.00 2008-04-26 15:54:01.909 117 18240.75 69.19 52592.48 88888.00 2008-04-26 15:54:02.409 117 18240.74 69.17 52592.45 88888.00 2008-04-26 15:54:02.909 117 18240.94 69.14 52592.52 88888.00 2008-04-26 15:54:03.409 117 18240.92 69.13 52592.52 88888.00 2008-04-26 15:54:03.909 117 18240.92 69.13 52592.46 88888.00 2008-04-26 15:54:04.409 117 18241.13 69.11 52592.52 88888.00 2008-04-26 15:54:04.909 117 18241.14 69.13 52592.48 88888.00 2008-04-26 15:54:05.409 117 18241.04 69.11 52592.45 88888.00 2008-04-26 15:54:05.909 117 18240.99 69.06 52592.43 88888.00 2008-04-26 15:54:06.409 117 18240.95 69.04 52592.44 88888.00 2008-04-26 15:54:06.909 117 18240.93 69.00 52592.48 88888.00 2008-04-26 15:54:07.409 117 18240.99 68.98 52592.49 88888.00 2008-04-26 15:54:07.909 117 18240.92 68.97 52592.52 88888.00 2008-04-26 15:54:08.409 117 18241.02 68.99 52592.54 88888.00 2008-04-26 15:54:08.909 117 18241.03 69.00 52592.61 88888.00 2008-04-26 15:54:09.409 117 18241.03 69.00 52592.64 88888.00 2008-04-26 15:54:09.909 117 18240.94 69.05 52592.61 88888.00 2008-04-26 15:54:10.409 117 18240.91 69.06 52592.70 88888.00 2008-04-26 15:54:10.909 117 18240.95 69.07 52592.56 88888.00 2008-04-26 15:54:11.409 117 18240.98 69.11 52592.58 88888.00 2008-04-26 15:54:11.909 117 18241.03 69.11 52592.69 88888.00 2008-04-26 15:54:12.409 117 18241.11 69.13 52592.72 88888.00 2008-04-26 15:54:12.909 117 18241.09 69.20 52592.67 88888.00 2008-04-26 15:54:13.409 117 18241.04 69.19 52592.61 88888.00 2008-04-26 15:54:13.909 117 18241.00 69.14 52592.55 88888.00 2008-04-26 15:54:14.409 117 18241.10 69.07 52592.56 88888.00 2008-04-26 15:54:14.909 117 18241.05 69.13 52592.47 88888.00 2008-04-26 15:54:15.409 117 18241.06 69.10 52592.43 88888.00 2008-04-26 15:54:15.909 117 18241.06 69.06 52592.44 88888.00 2008-04-26 15:54:16.409 117 18241.13 69.06 52592.58 88888.00 2008-04-26 15:54:16.909 117 18241.29 69.02 52592.55 88888.00 2008-04-26 15:54:17.409 117 18241.20 69.01 52592.52 88888.00 2008-04-26 15:54:17.909 117 18241.28 68.99 52592.54 88888.00 2008-04-26 15:54:18.409 117 18241.26 69.03 52592.60 88888.00 2008-04-26 15:54:18.909 117 18241.20 69.05 52592.67 88888.00 2008-04-26 15:54:19.409 117 18241.15 69.00 52592.58 88888.00 2008-04-26 15:54:19.909 117 18241.00 68.86 52592.57 88888.00 2008-04-26 15:54:20.409 117 18241.06 68.77 52592.55 88888.00 2008-04-26 15:54:20.909 117 18241.04 68.82 52592.62 88888.00 2008-04-26 15:54:21.409 117 18241.11 68.81 52592.69 88888.00 2008-04-26 15:54:21.909 117 18241.20 68.80 52592.69 88888.00 2008-04-26 15:54:22.409 117 18241.16 68.72 52592.61 88888.00 2008-04-26 15:54:22.909 117 18241.20 68.67 52592.72 88888.00 2008-04-26 15:54:23.409 117 18241.18 68.63 52592.57 88888.00 2008-04-26 15:54:23.909 117 18241.14 68.56 52592.51 88888.00 2008-04-26 15:54:24.409 117 18241.20 68.59 52592.50 88888.00 2008-04-26 15:54:24.909 117 18241.25 68.64 52592.48 88888.00 2008-04-26 15:54:25.409 117 18241.24 68.66 52592.39 88888.00 2008-04-26 15:54:25.909 117 18241.21 68.64 52592.43 88888.00 2008-04-26 15:54:26.409 117 18241.25 68.64 52592.42 88888.00 2008-04-26 15:54:26.909 117 18241.23 68.64 52592.44 88888.00 2008-04-26 15:54:27.409 117 18241.17 68.66 52592.47 88888.00 2008-04-26 15:54:27.909 117 18240.99 68.51 52592.39 88888.00 2008-04-26 15:54:28.409 117 18240.99 68.51 52592.36 88888.00 2008-04-26 15:54:28.909 117 18241.11 68.54 52592.42 88888.00 2008-04-26 15:54:29.409 117 18241.18 68.48 52592.47 88888.00 2008-04-26 15:54:29.909 117 18241.10 68.50 52592.44 88888.00 2008-04-26 15:54:30.409 117 18241.04 68.68 52592.46 88888.00 2008-04-26 15:54:30.909 117 18241.05 68.77 52592.39 88888.00 2008-04-26 15:54:31.409 117 18241.12 68.76 52592.28 88888.00 2008-04-26 15:54:31.909 117 18241.12 68.73 52592.31 88888.00 2008-04-26 15:54:32.409 117 18241.02 68.75 52592.26 88888.00 2008-04-26 15:54:32.909 117 18241.03 68.75 52592.29 88888.00 2008-04-26 15:54:33.409 117 18241.01 68.80 52592.35 88888.00 2008-04-26 15:54:33.909 117 18241.06 68.85 52592.27 88888.00 2008-04-26 15:54:34.409 117 18241.04 68.82 52592.27 88888.00 2008-04-26 15:54:34.909 117 18240.93 68.77 52592.19 88888.00 2008-04-26 15:54:35.409 117 18240.99 68.74 52592.15 88888.00 2008-04-26 15:54:35.909 117 18240.99 68.73 52592.10 88888.00 2008-04-26 15:54:36.409 117 18240.99 68.69 52592.14 88888.00 2008-04-26 15:54:36.909 117 18240.95 68.66 52592.16 88888.00 2008-04-26 15:54:37.409 117 18240.89 68.72 52592.20 88888.00 2008-04-26 15:54:37.909 117 18240.85 68.73 52592.17 88888.00 2008-04-26 15:54:38.409 117 18240.83 68.72 52592.21 88888.00 2008-04-26 15:54:38.909 117 18241.03 68.72 52592.26 88888.00 2008-04-26 15:54:39.409 117 18241.04 68.71 52592.31 88888.00 2008-04-26 15:54:39.909 117 18241.04 68.76 52592.36 88888.00 2008-04-26 15:54:40.409 117 18241.14 68.68 52592.35 88888.00 2008-04-26 15:54:40.909 117 18241.09 68.65 52592.32 88888.00 2008-04-26 15:54:41.409 117 18241.07 68.70 52592.26 88888.00 2008-04-26 15:54:41.909 117 18241.10 68.72 52592.28 88888.00 2008-04-26 15:54:42.409 117 18241.14 68.63 52592.34 88888.00 2008-04-26 15:54:42.909 117 18241.09 68.58 52592.31 88888.00 2008-04-26 15:54:43.409 117 18241.11 68.52 52592.20 88888.00 2008-04-26 15:54:43.909 117 18241.13 68.55 52592.13 88888.00 2008-04-26 15:54:44.409 117 18240.99 68.50 52592.22 88888.00 2008-04-26 15:54:44.909 117 18241.00 68.49 52592.20 88888.00 2008-04-26 15:54:45.409 117 18240.93 68.53 52592.17 88888.00 2008-04-26 15:54:45.909 117 18240.83 68.53 52592.19 88888.00 2008-04-26 15:54:46.409 117 18240.83 68.48 52592.17 88888.00 2008-04-26 15:54:46.909 117 18240.93 68.52 52592.11 88888.00 2008-04-26 15:54:47.409 117 18240.92 68.62 52592.13 88888.00 2008-04-26 15:54:47.909 117 18240.79 68.63 52592.26 88888.00 2008-04-26 15:54:48.409 117 18240.83 68.55 52592.38 88888.00 2008-04-26 15:54:48.909 117 18240.94 68.51 52592.36 88888.00 2008-04-26 15:54:49.409 117 18240.91 68.46 52592.27 88888.00 2008-04-26 15:54:49.909 117 18240.84 68.42 52592.22 88888.00 2008-04-26 15:54:50.409 117 18240.84 68.43 52592.11 88888.00 2008-04-26 15:54:50.909 117 18240.85 68.35 52592.16 88888.00 2008-04-26 15:54:51.409 117 18240.79 68.37 52592.19 88888.00 2008-04-26 15:54:51.909 117 18240.92 68.39 52592.24 88888.00 2008-04-26 15:54:52.409 117 18240.92 68.40 52592.22 88888.00 2008-04-26 15:54:52.909 117 18240.95 68.44 52592.17 88888.00 2008-04-26 15:54:53.409 117 18240.93 68.43 52592.20 88888.00 2008-04-26 15:54:53.909 117 18241.00 68.38 52592.23 88888.00 2008-04-26 15:54:54.409 117 18240.96 68.38 52592.19 88888.00 2008-04-26 15:54:54.909 117 18240.95 68.34 52592.25 88888.00 2008-04-26 15:54:55.409 117 18240.93 68.29 52592.13 88888.00 2008-04-26 15:54:55.909 117 18240.85 68.26 52592.03 88888.00 2008-04-26 15:54:56.409 117 18240.82 68.26 52592.04 88888.00 2008-04-26 15:54:56.909 117 18240.85 68.26 52592.04 88888.00 2008-04-26 15:54:57.409 117 18240.95 68.30 52592.09 88888.00 2008-04-26 15:54:57.909 117 18240.99 68.31 52592.02 88888.00 2008-04-26 15:54:58.409 117 18241.02 68.31 52592.00 88888.00 2008-04-26 15:54:58.909 117 18241.00 68.16 52592.14 88888.00 2008-04-26 15:54:59.409 117 18241.01 68.15 52592.14 88888.00 2008-04-26 15:54:59.909 117 18241.04 68.16 52592.21 88888.00 2008-04-26 15:55:00.409 117 18241.01 68.14 52592.21 88888.00 2008-04-26 15:55:00.909 117 18240.91 68.13 52592.34 88888.00 2008-04-26 15:55:01.409 117 18240.80 68.09 52592.38 88888.00 2008-04-26 15:55:01.909 117 18240.86 68.06 52592.43 88888.00 2008-04-26 15:55:02.409 117 18240.89 67.91 52592.43 88888.00 2008-04-26 15:55:02.909 117 18240.93 67.90 52592.23 88888.00 2008-04-26 15:55:03.409 117 18240.93 67.94 52592.22 88888.00 2008-04-26 15:55:03.909 117 18240.90 68.09 52592.20 88888.00 2008-04-26 15:55:04.409 117 18240.90 68.24 52592.16 88888.00 2008-04-26 15:55:04.909 117 18240.83 68.19 52592.14 88888.00 2008-04-26 15:55:05.409 117 18240.82 68.18 52592.17 88888.00 2008-04-26 15:55:05.909 117 18240.75 68.16 52592.31 88888.00 2008-04-26 15:55:06.409 117 18240.78 68.15 52592.27 88888.00 2008-04-26 15:55:06.909 117 18240.80 68.15 52592.32 88888.00 2008-04-26 15:55:07.409 117 18240.90 68.16 52592.34 88888.00 2008-04-26 15:55:07.909 117 18240.86 68.07 52592.29 88888.00 2008-04-26 15:55:08.409 117 18240.86 67.98 52592.33 88888.00 2008-04-26 15:55:08.909 117 18240.89 68.01 52592.22 88888.00 2008-04-26 15:55:09.409 117 18240.93 68.10 52592.16 88888.00 2008-04-26 15:55:09.909 117 18240.93 68.16 52592.27 88888.00 2008-04-26 15:55:10.409 117 18240.90 68.07 52592.24 88888.00 2008-04-26 15:55:10.909 117 18240.79 68.06 52592.25 88888.00 2008-04-26 15:55:11.409 117 18240.82 67.97 52592.42 88888.00 2008-04-26 15:55:11.909 117 18240.92 67.83 52592.44 88888.00 2008-04-26 15:55:12.409 117 18240.85 67.76 52592.29 88888.00 2008-04-26 15:55:12.909 117 18240.84 67.79 52592.42 88888.00 2008-04-26 15:55:13.409 117 18240.81 67.86 52592.40 88888.00 2008-04-26 15:55:13.909 117 18240.81 67.80 52592.40 88888.00 2008-04-26 15:55:14.409 117 18240.77 67.72 52592.36 88888.00 2008-04-26 15:55:14.909 117 18240.67 67.63 52592.29 88888.00 2008-04-26 15:55:15.409 117 18240.75 67.65 52592.36 88888.00 2008-04-26 15:55:15.909 117 18240.70 67.63 52592.32 88888.00 2008-04-26 15:55:16.409 117 18240.73 67.55 52592.27 88888.00 2008-04-26 15:55:16.909 117 18240.86 67.50 52592.12 88888.00 2008-04-26 15:55:17.409 117 18240.88 67.57 52591.96 88888.00 2008-04-26 15:55:17.909 117 18240.78 67.62 52592.08 88888.00 2008-04-26 15:55:18.409 117 18240.79 67.66 52592.14 88888.00 2008-04-26 15:55:18.909 117 18240.88 67.64 52592.21 88888.00 2008-04-26 15:55:19.409 117 18240.75 67.65 52592.24 88888.00 2008-04-26 15:55:19.909 117 18240.80 67.54 52592.27 88888.00 2008-04-26 15:55:20.409 117 18240.91 67.57 52592.24 88888.00 2008-04-26 15:55:20.909 117 18240.85 67.56 52592.17 88888.00 2008-04-26 15:55:21.409 117 18240.73 67.59 52592.13 88888.00 2008-04-26 15:55:21.909 117 18240.68 67.65 52592.16 88888.00 2008-04-26 15:55:22.409 117 18240.73 67.61 52592.05 88888.00 2008-04-26 15:55:22.909 117 18240.81 67.63 52592.00 88888.00 2008-04-26 15:55:23.409 117 18240.74 67.69 52592.09 88888.00 2008-04-26 15:55:23.909 117 18240.74 67.69 52592.12 88888.00 2008-04-26 15:55:24.409 117 18240.79 67.70 52592.25 88888.00 2008-04-26 15:55:24.909 117 18240.78 67.69 52592.36 88888.00 2008-04-26 15:55:25.409 117 18240.80 67.69 52592.33 88888.00 2008-04-26 15:55:25.909 117 18240.83 67.66 52592.31 88888.00 2008-04-26 15:55:26.409 117 18240.75 67.63 52592.29 88888.00 2008-04-26 15:55:26.909 117 18240.68 67.64 52592.36 88888.00 2008-04-26 15:55:27.409 117 18240.78 67.64 52592.43 88888.00 2008-04-26 15:55:27.909 117 18240.83 67.55 52592.46 88888.00 2008-04-26 15:55:28.409 117 18240.80 67.48 52592.36 88888.00 2008-04-26 15:55:28.909 117 18240.74 67.52 52592.32 88888.00 2008-04-26 15:55:29.409 117 18240.68 67.57 52592.25 88888.00 2008-04-26 15:55:29.909 117 18240.67 67.55 52592.26 88888.00 2008-04-26 15:55:30.409 117 18240.70 67.48 52592.27 88888.00 2008-04-26 15:55:30.909 117 18240.73 67.52 52592.21 88888.00 2008-04-26 15:55:31.409 117 18240.75 67.51 52592.22 88888.00 2008-04-26 15:55:31.909 117 18240.78 67.50 52592.12 88888.00 2008-04-26 15:55:32.409 117 18240.79 67.44 52592.10 88888.00 2008-04-26 15:55:32.909 117 18240.81 67.48 52592.09 88888.00 2008-04-26 15:55:33.409 117 18240.84 67.48 52592.11 88888.00 2008-04-26 15:55:33.909 117 18240.77 67.48 52592.11 88888.00 2008-04-26 15:55:34.409 117 18240.81 67.45 52592.16 88888.00 2008-04-26 15:55:34.909 117 18240.84 67.45 52592.20 88888.00 2008-04-26 15:55:35.409 117 18240.75 67.34 52592.22 88888.00 2008-04-26 15:55:35.909 117 18240.73 67.30 52592.28 88888.00 2008-04-26 15:55:36.409 117 18240.75 67.34 52592.28 88888.00 2008-04-26 15:55:36.909 117 18240.83 67.44 52592.25 88888.00 2008-04-26 15:55:37.409 117 18240.86 67.45 52592.21 88888.00 2008-04-26 15:55:37.909 117 18240.83 67.46 52592.21 88888.00 2008-04-26 15:55:38.409 117 18240.75 67.40 52592.17 88888.00 2008-04-26 15:55:38.909 117 18240.80 67.36 52592.17 88888.00 2008-04-26 15:55:39.409 117 18240.81 67.32 52592.20 88888.00 2008-04-26 15:55:39.909 117 18241.03 67.36 52592.15 88888.00 2008-04-26 15:55:40.409 117 18241.05 67.34 52592.17 88888.00 2008-04-26 15:55:40.909 117 18240.94 67.32 52592.24 88888.00 2008-04-26 15:55:41.409 117 18240.99 67.41 52592.27 88888.00 2008-04-26 15:55:41.909 117 18241.13 67.50 52592.35 88888.00 2008-04-26 15:55:42.409 117 18241.09 67.68 52592.38 88888.00 2008-04-26 15:55:42.909 117 18240.89 67.76 52592.33 88888.00 2008-04-26 15:55:43.409 117 18240.83 67.78 52592.33 88888.00 2008-04-26 15:55:43.909 117 18240.93 67.70 52592.29 88888.00 2008-04-26 15:55:44.409 117 18240.96 67.49 52592.28 88888.00 2008-04-26 15:55:44.909 117 18241.03 67.43 52592.28 88888.00 2008-04-26 15:55:45.409 117 18240.98 67.43 52592.24 88888.00 2008-04-26 15:55:45.909 117 18240.96 67.45 52592.22 88888.00 2008-04-26 15:55:46.409 117 18240.93 67.53 52592.22 88888.00 2008-04-26 15:55:46.909 117 18240.93 67.62 52592.19 88888.00 2008-04-26 15:55:47.409 117 18241.02 67.80 52592.23 88888.00 2008-04-26 15:55:47.909 117 18241.07 67.84 52592.31 88888.00 2008-04-26 15:55:48.409 117 18241.12 67.69 52592.39 88888.00 2008-04-26 15:55:48.909 117 18241.00 67.69 52592.31 88888.00 2008-04-26 15:55:49.409 117 18240.90 67.71 52592.33 88888.00 2008-04-26 15:55:49.909 117 18240.91 67.63 52592.36 88888.00 2008-04-26 15:55:50.409 117 18240.94 67.53 52592.38 88888.00 2008-04-26 15:55:50.909 117 18241.04 67.56 52592.35 88888.00 2008-04-26 15:55:51.409 117 18241.14 67.58 52592.43 88888.00 2008-04-26 15:55:51.909 117 18240.98 67.59 52592.51 88888.00 2008-04-26 15:55:52.409 117 18240.89 67.58 52592.44 88888.00 2008-04-26 15:55:52.909 117 18240.83 67.56 52592.38 88888.00 2008-04-26 15:55:53.409 117 18240.86 67.59 52592.43 88888.00 2008-04-26 15:55:53.909 117 18241.02 67.57 52592.32 88888.00 2008-04-26 15:55:54.409 117 18241.04 67.53 52592.27 88888.00 2008-04-26 15:55:54.909 117 18241.03 67.78 52592.26 88888.00 2008-04-26 15:55:55.409 117 18240.98 67.92 52592.34 88888.00 2008-04-26 15:55:55.909 117 18241.06 68.01 52592.33 88888.00 2008-04-26 15:55:56.409 117 18241.01 68.00 52592.37 88888.00 2008-04-26 15:55:56.909 117 18241.05 67.95 52592.31 88888.00 2008-04-26 15:55:57.409 117 18241.01 67.94 52592.32 88888.00 2008-04-26 15:55:57.909 117 18241.12 67.98 52592.28 88888.00 2008-04-26 15:55:58.409 117 18241.14 67.96 52592.38 88888.00 2008-04-26 15:55:58.909 117 18241.27 67.94 52592.34 88888.00 2008-04-26 15:55:59.409 117 18241.13 67.95 52592.34 88888.00 2008-04-26 15:55:59.909 117 18241.00 68.02 52592.37 88888.00 2008-04-26 15:56:00.409 117 18241.04 68.04 52592.35 88888.00 2008-04-26 15:56:00.909 117 18241.07 68.04 52592.24 88888.00 2008-04-26 15:56:01.409 117 18241.02 68.06 52592.26 88888.00 2008-04-26 15:56:01.909 117 18241.04 68.06 52592.33 88888.00 2008-04-26 15:56:02.409 117 18241.13 68.09 52592.32 88888.00 2008-04-26 15:56:02.909 117 18241.11 68.08 52592.32 88888.00 2008-04-26 15:56:03.406 117 18241.07 68.11 52592.35 88888.00 2008-04-26 15:56:03.906 117 18241.02 68.08 52592.33 88888.00 2008-04-26 15:56:04.406 117 18241.01 68.06 52592.35 88888.00 2008-04-26 15:56:04.906 117 18241.07 68.14 52592.42 88888.00 2008-04-26 15:56:05.406 117 18241.02 68.18 52592.48 88888.00 2008-04-26 15:56:05.906 117 18241.01 68.14 52592.55 88888.00 2008-04-26 15:56:06.406 117 18241.11 68.13 52592.58 88888.00 2008-04-26 15:56:06.906 117 18241.14 68.16 52592.63 88888.00 2008-04-26 15:56:07.406 117 18241.01 68.09 52592.57 88888.00 2008-04-26 15:56:07.906 117 18240.89 68.13 52592.55 88888.00 2008-04-26 15:56:08.406 117 18240.93 68.10 52592.45 88888.00 2008-04-26 15:56:08.906 117 18241.05 68.16 52592.37 88888.00 2008-04-26 15:56:09.406 117 18241.02 68.10 52592.34 88888.00 2008-04-26 15:56:09.906 117 18241.09 68.04 52592.25 88888.00 2008-04-26 15:56:10.406 117 18241.13 68.10 52592.28 88888.00 2008-04-26 15:56:10.906 117 18241.06 68.13 52592.26 88888.00 2008-04-26 15:56:11.406 117 18241.10 68.09 52592.36 88888.00 2008-04-26 15:56:11.906 117 18241.12 68.05 52592.44 88888.00 2008-04-26 15:56:12.406 117 18241.22 68.04 52592.52 88888.00 2008-04-26 15:56:12.906 117 18241.29 67.99 52592.51 88888.00 2008-04-26 15:56:13.406 117 18241.24 67.96 52592.33 88888.00 2008-04-26 15:56:13.906 117 18241.15 67.80 52592.38 88888.00 2008-04-26 15:56:14.406 117 18241.18 67.72 52592.48 88888.00 2008-04-26 15:56:14.906 117 18241.21 67.80 52592.49 88888.00 2008-04-26 15:56:15.406 117 18241.22 67.96 52592.51 88888.00 2008-04-26 15:56:15.906 117 18241.18 68.06 52592.39 88888.00 2008-04-26 15:56:16.406 117 18241.24 68.08 52592.32 88888.00 2008-04-26 15:56:16.906 117 18241.17 68.10 52592.34 88888.00 2008-04-26 15:56:17.406 117 18241.24 68.09 52592.36 88888.00 2008-04-26 15:56:17.906 117 18241.18 68.06 52592.36 88888.00 2008-04-26 15:56:18.406 117 18241.13 68.04 52592.29 88888.00 2008-04-26 15:56:18.906 117 18241.21 67.99 52592.28 88888.00 2008-04-26 15:56:19.406 117 18241.36 68.03 52592.29 88888.00 2008-04-26 15:56:19.906 117 18241.33 67.94 52592.31 88888.00 2008-04-26 15:56:20.406 117 18241.17 67.79 52592.26 88888.00 2008-04-26 15:56:20.906 117 18241.20 67.95 52592.27 88888.00 2008-04-26 15:56:21.406 117 18241.33 68.05 52592.25 88888.00 2008-04-26 15:56:21.906 117 18241.32 68.03 52592.32 88888.00 2008-04-26 15:56:22.406 117 18241.20 67.92 52592.36 88888.00 2008-04-26 15:56:22.906 117 18241.34 68.00 52592.35 88888.00 2008-04-26 15:56:23.406 117 18241.33 68.06 52592.32 88888.00 2008-04-26 15:56:23.906 117 18241.42 68.14 52592.47 88888.00 2008-04-26 15:56:24.406 117 18241.37 68.19 52592.40 88888.00 2008-04-26 15:56:24.906 117 18241.39 68.14 52592.36 88888.00 2008-04-26 15:56:25.406 117 18241.51 68.15 52592.28 88888.00 2008-04-26 15:56:25.906 117 18241.51 68.11 52592.31 88888.00 2008-04-26 15:56:26.406 117 18241.51 67.98 52592.37 88888.00 2008-04-26 15:56:26.906 117 18241.56 67.98 52592.35 88888.00 2008-04-26 15:56:27.406 117 18241.54 67.90 52592.23 88888.00 2008-04-26 15:56:27.906 117 18241.53 67.79 52592.27 88888.00 2008-04-26 15:56:28.406 117 18241.49 67.81 52592.19 88888.00 2008-04-26 15:56:28.906 117 18241.55 67.82 52592.19 88888.00 2008-04-26 15:56:29.406 117 18241.47 67.71 52592.26 88888.00 2008-04-26 15:56:29.906 117 18241.48 67.67 52592.17 88888.00 2008-04-26 15:56:30.406 117 18241.51 67.75 52592.14 88888.00 2008-04-26 15:56:30.906 117 18241.57 67.77 52592.14 88888.00 2008-04-26 15:56:31.406 117 18241.59 67.58 52592.15 88888.00 2008-04-26 15:56:31.906 117 18241.62 67.53 52592.13 88888.00 2008-04-26 15:56:32.406 117 18241.70 67.56 52592.10 88888.00 2008-04-26 15:56:32.906 117 18241.69 67.63 52592.10 88888.00 2008-04-26 15:56:33.406 117 18241.65 67.70 52592.15 88888.00 2008-04-26 15:56:33.906 117 18241.51 67.73 52592.06 88888.00 2008-04-26 15:56:34.406 117 18241.49 67.59 52592.00 88888.00 2008-04-26 15:56:34.906 117 18241.49 67.63 52592.12 88888.00 2008-04-26 15:56:35.406 117 18241.53 67.67 52592.00 88888.00 2008-04-26 15:56:35.906 117 18241.58 67.72 52591.93 88888.00 2008-04-26 15:56:36.406 117 18241.67 67.72 52592.00 88888.00 2008-04-26 15:56:36.906 117 18241.61 67.76 52592.03 88888.00 2008-04-26 15:56:37.406 117 18241.39 67.79 52592.09 88888.00 2008-04-26 15:56:37.906 117 18241.49 67.71 52592.05 88888.00 2008-04-26 15:56:38.406 117 18241.54 67.69 52592.00 88888.00 2008-04-26 15:56:38.906 117 18241.59 67.71 52592.01 88888.00 2008-04-26 15:56:39.406 117 18241.54 67.79 52591.99 88888.00 2008-04-26 15:56:39.906 117 18241.50 67.76 52591.94 88888.00 2008-04-26 15:56:40.406 117 18241.43 67.76 52592.02 88888.00 2008-04-26 15:56:40.906 117 18241.36 67.74 52591.92 88888.00 2008-04-26 15:56:41.406 117 18241.39 67.57 52591.96 88888.00 2008-04-26 15:56:41.906 117 18241.62 67.52 52591.92 88888.00 2008-04-26 15:56:42.406 117 18241.72 67.42 52591.99 88888.00 2008-04-26 15:56:42.906 117 18241.80 67.36 52592.12 88888.00 2008-04-26 15:56:43.406 117 18241.78 67.41 52592.14 88888.00 2008-04-26 15:56:43.906 117 18241.66 67.41 52592.05 88888.00 2008-04-26 15:56:44.406 117 18241.70 67.48 52591.97 88888.00 2008-04-26 15:56:44.906 117 18241.56 67.63 52591.99 88888.00 2008-04-26 15:56:45.406 117 18241.53 67.62 52592.00 88888.00 2008-04-26 15:56:45.906 117 18241.48 67.63 52592.02 88888.00 2008-04-26 15:56:46.406 117 18241.55 67.61 52592.14 88888.00 2008-04-26 15:56:46.906 117 18241.58 67.46 52592.15 88888.00 2008-04-26 15:56:47.406 117 18241.65 67.49 52592.11 88888.00 2008-04-26 15:56:47.906 117 18241.80 67.58 52592.22 88888.00 2008-04-26 15:56:48.406 117 18241.77 67.57 52592.13 88888.00 2008-04-26 15:56:48.906 117 18241.64 67.59 52592.14 88888.00 2008-04-26 15:56:49.406 117 18241.67 67.81 52592.09 88888.00 2008-04-26 15:56:49.906 117 18241.64 67.80 52592.14 88888.00 2008-04-26 15:56:50.406 117 18241.60 67.79 52592.19 88888.00 2008-04-26 15:56:50.906 117 18241.64 67.83 52592.13 88888.00 2008-04-26 15:56:51.406 117 18241.65 67.73 52592.10 88888.00 2008-04-26 15:56:51.906 117 18241.69 67.69 52592.05 88888.00 2008-04-26 15:56:52.406 117 18241.75 67.71 52592.05 88888.00 2008-04-26 15:56:52.906 117 18241.80 67.70 52592.05 88888.00 2008-04-26 15:56:53.406 117 18241.82 67.76 52592.02 88888.00 2008-04-26 15:56:53.906 117 18241.66 67.81 52592.11 88888.00 2008-04-26 15:56:54.406 117 18241.57 67.67 52592.04 88888.00 2008-04-26 15:56:54.906 117 18241.68 67.67 52592.14 88888.00 2008-04-26 15:56:55.406 117 18241.72 67.71 52592.16 88888.00 2008-04-26 15:56:55.906 117 18241.67 67.71 52592.10 88888.00 2008-04-26 15:56:56.406 117 18241.71 67.68 52592.09 88888.00 2008-04-26 15:56:56.906 117 18241.69 67.62 52592.10 88888.00 2008-04-26 15:56:57.406 117 18241.69 67.65 52592.12 88888.00 2008-04-26 15:56:57.906 117 18241.56 67.69 52592.14 88888.00 2008-04-26 15:56:58.406 117 18241.67 67.71 52592.11 88888.00 2008-04-26 15:56:58.906 117 18241.67 67.73 52592.12 88888.00 2008-04-26 15:56:59.406 117 18241.62 67.75 52592.09 88888.00 2008-04-26 15:56:59.906 117 18241.65 67.67 52592.16 88888.00 2008-04-26 15:57:00.406 117 18241.64 67.67 52592.11 88888.00 2008-04-26 15:57:00.906 117 18241.57 67.66 52592.26 88888.00 2008-04-26 15:57:01.406 117 18241.48 67.67 52592.25 88888.00 2008-04-26 15:57:01.906 117 18241.53 67.64 52592.19 88888.00 2008-04-26 15:57:02.406 117 18241.33 67.59 52592.16 88888.00 2008-04-26 15:57:02.906 117 18241.35 67.57 52592.19 88888.00 2008-04-26 15:57:03.406 117 18241.46 67.64 52592.14 88888.00 2008-04-26 15:57:03.906 117 18241.40 67.61 52592.08 88888.00 2008-04-26 15:57:04.406 117 18241.40 67.59 52592.09 88888.00 2008-04-26 15:57:04.906 117 18241.27 67.53 52592.11 88888.00 2008-04-26 15:57:05.406 117 18241.24 67.46 52592.15 88888.00 2008-04-26 15:57:05.906 117 18241.04 67.48 52592.29 88888.00 2008-04-26 15:57:06.406 117 18241.11 67.56 52592.31 88888.00 2008-04-26 15:57:06.906 117 18241.09 67.65 52592.26 88888.00 2008-04-26 15:57:07.406 117 18241.15 67.69 52592.36 88888.00 2008-04-26 15:57:07.906 117 18241.20 67.63 52592.22 88888.00 2008-04-26 15:57:08.406 117 18241.28 67.65 52592.13 88888.00 2008-04-26 15:57:08.906 117 18241.27 67.62 52592.17 88888.00 2008-04-26 15:57:09.406 117 18241.25 67.63 52592.17 88888.00 2008-04-26 15:57:09.906 117 18241.05 67.64 52592.19 88888.00 2008-04-26 15:57:10.406 117 18240.96 67.65 52592.22 88888.00 2008-04-26 15:57:10.906 117 18240.99 67.66 52592.21 88888.00 2008-04-26 15:57:11.406 117 18241.11 67.80 52592.11 88888.00 2008-04-26 15:57:11.906 117 18241.13 67.85 52592.09 88888.00 2008-04-26 15:57:12.406 117 18241.16 67.59 52592.09 88888.00 2008-04-26 15:57:12.906 117 18241.17 67.43 52592.13 88888.00 2008-04-26 15:57:13.406 117 18241.10 67.52 52592.24 88888.00 2008-04-26 15:57:13.906 117 18241.13 67.63 52592.23 88888.00 2008-04-26 15:57:14.406 117 18241.13 67.62 52592.17 88888.00 2008-04-26 15:57:14.906 117 18241.03 67.65 52592.24 88888.00 2008-04-26 15:57:15.406 117 18241.04 67.70 52592.08 88888.00 2008-04-26 15:57:15.906 117 18241.06 67.66 52592.14 88888.00 2008-04-26 15:57:16.406 117 18241.23 67.71 52592.25 88888.00 2008-04-26 15:57:16.906 117 18241.32 67.73 52592.32 88888.00 2008-04-26 15:57:17.406 117 18241.15 67.87 52592.38 88888.00 2008-04-26 15:57:17.906 117 18241.28 67.90 52592.44 88888.00 2008-04-26 15:57:18.406 117 18241.29 67.89 52592.44 88888.00 2008-04-26 15:57:18.906 117 18241.46 67.88 52592.36 88888.00 2008-04-26 15:57:19.406 117 18241.64 67.92 52592.39 88888.00 2008-04-26 15:57:19.906 117 18241.60 67.99 52592.51 88888.00 2008-04-26 15:57:20.406 117 18241.48 68.00 52592.52 88888.00 2008-04-26 15:57:20.906 117 18241.42 67.99 52592.47 88888.00 2008-04-26 15:57:21.406 117 18241.51 67.97 52592.45 88888.00 2008-04-26 15:57:21.906 117 18241.51 67.92 52592.44 88888.00 2008-04-26 15:57:22.406 117 18241.47 67.85 52592.37 88888.00 2008-04-26 15:57:22.906 117 18241.46 67.83 52592.37 88888.00 2008-04-26 15:57:23.406 117 18241.49 67.82 52592.37 88888.00 2008-04-26 15:57:23.906 117 18241.60 67.77 52592.44 88888.00 2008-04-26 15:57:24.406 117 18241.55 67.64 52592.47 88888.00 2008-04-26 15:57:24.906 117 18241.53 67.72 52592.43 88888.00 2008-04-26 15:57:25.406 117 18241.58 67.84 52592.43 88888.00 2008-04-26 15:57:25.906 117 18241.67 67.94 52592.33 88888.00 2008-04-26 15:57:26.406 117 18241.85 67.95 52592.31 88888.00 2008-04-26 15:57:26.906 117 18241.78 67.97 52592.43 88888.00 2008-04-26 15:57:27.406 117 18241.76 67.96 52592.42 88888.00 2008-04-26 15:57:27.906 117 18241.71 67.97 52592.34 88888.00 2008-04-26 15:57:28.406 117 18241.71 67.85 52592.39 88888.00 2008-04-26 15:57:28.906 117 18241.77 67.84 52592.55 88888.00 2008-04-26 15:57:29.406 117 18241.69 67.84 52592.56 88888.00 2008-04-26 15:57:29.906 117 18241.75 67.81 52592.50 88888.00 2008-04-26 15:57:30.406 117 18241.78 67.82 52592.43 88888.00 2008-04-26 15:57:30.906 117 18241.89 67.77 52592.29 88888.00 2008-04-26 15:57:31.406 117 18241.99 67.74 52592.28 88888.00 2008-04-26 15:57:31.906 117 18241.97 67.80 52592.35 88888.00 2008-04-26 15:57:32.406 117 18241.88 67.80 52592.43 88888.00 2008-04-26 15:57:32.906 117 18241.76 67.82 52592.34 88888.00 2008-04-26 15:57:33.406 117 18241.66 67.87 52592.39 88888.00 2008-04-26 15:57:33.906 117 18241.65 67.90 52592.31 88888.00 2008-04-26 15:57:34.406 117 18241.61 67.88 52592.14 88888.00 2008-04-26 15:57:34.906 117 18241.68 67.90 52592.21 88888.00 2008-04-26 15:57:35.406 117 18241.68 67.92 52592.24 88888.00 2008-04-26 15:57:35.906 117 18241.69 67.90 52592.14 88888.00 2008-04-26 15:57:36.406 117 18241.62 67.91 52592.11 88888.00 2008-04-26 15:57:36.906 117 18241.66 67.90 52592.33 88888.00 2008-04-26 15:57:37.406 117 18241.68 68.00 52592.38 88888.00 2008-04-26 15:57:37.906 117 18241.62 68.05 52592.32 88888.00 2008-04-26 15:57:38.406 117 18241.68 68.03 52592.31 88888.00 2008-04-26 15:57:38.906 117 18241.82 68.05 52592.36 88888.00 2008-04-26 15:57:39.406 117 18241.88 68.01 52592.35 88888.00 2008-04-26 15:57:39.906 117 18241.85 67.98 52592.38 88888.00 2008-04-26 15:57:40.406 117 18241.86 67.92 52592.26 88888.00 2008-04-26 15:57:40.906 117 18241.83 67.90 52592.31 88888.00 2008-04-26 15:57:41.406 117 18241.99 67.83 52592.32 88888.00 2008-04-26 15:57:41.906 117 18241.99 67.89 52592.25 88888.00 2008-04-26 15:57:42.406 117 18241.96 67.94 52592.27 88888.00 2008-04-26 15:57:42.906 117 18241.94 67.94 52592.26 88888.00 2008-04-26 15:57:43.406 117 18242.00 67.97 52592.17 88888.00 2008-04-26 15:57:43.906 117 18242.00 67.97 52592.11 88888.00 2008-04-26 15:57:44.406 117 18241.99 67.94 52592.10 88888.00 2008-04-26 15:57:44.906 117 18242.02 67.97 52592.24 88888.00 2008-04-26 15:57:45.406 117 18241.98 67.91 52592.21 88888.00 2008-04-26 15:57:45.906 117 18242.08 67.87 52592.27 88888.00 2008-04-26 15:57:46.406 117 18242.12 67.82 52592.28 88888.00 2008-04-26 15:57:46.906 117 18242.08 67.84 52592.32 88888.00 2008-04-26 15:57:47.406 117 18242.18 67.83 52592.13 88888.00 2008-04-26 15:57:47.906 117 18242.14 67.89 52592.08 88888.00 2008-04-26 15:57:48.406 117 18242.11 67.94 52592.09 88888.00 2008-04-26 15:57:48.906 117 18242.08 67.89 52592.09 88888.00 2008-04-26 15:57:49.406 117 18242.05 67.86 52592.04 88888.00 2008-04-26 15:57:49.906 117 18242.01 67.83 52592.00 88888.00 2008-04-26 15:57:50.406 117 18242.16 67.84 52592.16 88888.00 2008-04-26 15:57:50.906 117 18242.29 67.94 52592.05 88888.00 2008-04-26 15:57:51.406 117 18242.22 67.89 52592.16 88888.00 2008-04-26 15:57:51.906 117 18242.12 67.92 52592.12 88888.00 2008-04-26 15:57:52.406 117 18242.09 67.92 52592.14 88888.00 2008-04-26 15:57:52.906 117 18242.10 67.84 52592.02 88888.00 2008-04-26 15:57:53.406 117 18242.14 67.83 52591.99 88888.00 2008-04-26 15:57:53.906 117 18242.12 67.90 52592.01 88888.00 2008-04-26 15:57:54.406 117 18242.08 67.85 52591.91 88888.00 2008-04-26 15:57:54.906 117 18242.16 67.80 52591.97 88888.00 2008-04-26 15:57:55.406 117 18242.25 67.83 52592.09 88888.00 2008-04-26 15:57:55.906 117 18242.12 67.79 52592.11 88888.00 2008-04-26 15:57:56.406 117 18241.98 67.78 52592.09 88888.00 2008-04-26 15:57:56.906 117 18241.92 67.77 52592.04 88888.00 2008-04-26 15:57:57.406 117 18241.97 67.72 52591.96 88888.00 2008-04-26 15:57:57.906 117 18242.01 67.75 52591.98 88888.00 2008-04-26 15:57:58.406 117 18241.91 67.74 52592.11 88888.00 2008-04-26 15:57:58.906 117 18241.87 67.71 52592.17 88888.00 2008-04-26 15:57:59.406 117 18241.85 67.65 52592.23 88888.00 2008-04-26 15:57:59.906 117 18241.79 67.67 52592.04 88888.00 2008-04-26 15:58:00.406 117 18241.89 67.68 52592.03 88888.00 2008-04-26 15:58:00.906 117 18242.00 67.76 52592.09 88888.00 2008-04-26 15:58:01.406 117 18241.99 67.77 52592.08 88888.00 2008-04-26 15:58:01.906 117 18241.92 67.62 52592.01 88888.00 2008-04-26 15:58:02.406 117 18241.93 67.46 52592.01 88888.00 2008-04-26 15:58:02.906 117 18241.99 67.50 52591.89 88888.00 2008-04-26 15:58:03.406 117 18241.98 67.70 52591.87 88888.00 2008-04-26 15:58:03.906 117 18241.83 67.71 52592.03 88888.00 2008-04-26 15:58:04.406 117 18241.85 67.73 52592.09 88888.00 2008-04-26 15:58:04.906 117 18242.00 67.84 52592.10 88888.00 2008-04-26 15:58:05.406 117 18241.94 67.79 52592.08 88888.00 2008-04-26 15:58:05.906 117 18241.91 67.80 52592.06 88888.00 2008-04-26 15:58:06.406 117 18241.86 67.71 52592.17 88888.00 2008-04-26 15:58:06.906 117 18241.86 67.70 52592.17 88888.00 2008-04-26 15:58:07.406 117 18241.91 67.78 52592.06 88888.00 2008-04-26 15:58:07.906 117 18241.77 67.75 52592.05 88888.00 2008-04-26 15:58:08.406 117 18241.74 67.80 52592.03 88888.00 2008-04-26 15:58:08.906 117 18241.80 67.79 52592.05 88888.00 2008-04-26 15:58:09.406 117 18241.85 67.77 52592.05 88888.00 2008-04-26 15:58:09.906 117 18241.94 67.80 52592.04 88888.00 2008-04-26 15:58:10.406 117 18241.85 67.73 52592.04 88888.00 2008-04-26 15:58:10.906 117 18241.83 67.68 52592.04 88888.00 2008-04-26 15:58:11.406 117 18241.81 67.71 52591.98 88888.00 2008-04-26 15:58:11.906 117 18241.88 67.64 52591.91 88888.00 2008-04-26 15:58:12.406 117 18241.92 67.61 52591.89 88888.00 2008-04-26 15:58:12.906 117 18241.90 67.62 52592.13 88888.00 2008-04-26 15:58:13.406 117 18241.94 67.69 52592.19 88888.00 2008-04-26 15:58:13.906 117 18241.96 67.66 52592.10 88888.00 2008-04-26 15:58:14.406 117 18241.99 67.54 52591.99 88888.00 2008-04-26 15:58:14.906 117 18242.02 67.54 52592.09 88888.00 2008-04-26 15:58:15.406 117 18241.85 67.56 52592.06 88888.00 2008-04-26 15:58:15.906 117 18241.71 67.55 52592.09 88888.00 2008-04-26 15:58:16.406 117 18241.75 67.53 52592.10 88888.00 2008-04-26 15:58:16.906 117 18241.81 67.58 52592.09 88888.00 2008-04-26 15:58:17.406 117 18241.86 67.55 52592.16 88888.00 2008-04-26 15:58:17.906 117 18241.85 67.56 52592.06 88888.00 2008-04-26 15:58:18.406 117 18241.86 67.52 52592.04 88888.00 2008-04-26 15:58:18.906 117 18241.83 67.56 52592.05 88888.00 2008-04-26 15:58:19.406 117 18241.81 67.63 52592.19 88888.00 2008-04-26 15:58:19.906 117 18241.91 67.58 52592.16 88888.00 2008-04-26 15:58:20.406 117 18241.96 67.56 52592.13 88888.00 2008-04-26 15:58:20.906 117 18241.91 67.52 52592.20 88888.00 2008-04-26 15:58:21.406 117 18241.81 67.62 52592.36 88888.00 2008-04-26 15:58:21.906 117 18241.86 67.64 52592.35 88888.00 2008-04-26 15:58:22.406 117 18241.88 67.55 52592.33 88888.00 2008-04-26 15:58:22.906 117 18241.85 67.53 52592.39 88888.00 2008-04-26 15:58:23.406 117 18241.83 67.55 52592.45 88888.00 2008-04-26 15:58:23.906 117 18241.70 67.55 52592.44 88888.00 2008-04-26 15:58:24.406 117 18241.67 67.48 52592.28 88888.00 2008-04-26 15:58:24.906 117 18241.76 67.49 52592.23 88888.00 2008-04-26 15:58:25.406 117 18241.78 67.55 52592.31 88888.00 2008-04-26 15:58:25.906 117 18241.85 67.54 52592.36 88888.00 2008-04-26 15:58:26.406 117 18241.79 67.53 52592.38 88888.00 2008-04-26 15:58:26.906 117 18241.86 67.51 52592.20 88888.00 2008-04-26 15:58:27.406 117 18241.83 67.51 52592.13 88888.00 2008-04-26 15:58:27.906 117 18241.78 67.62 52592.15 88888.00 2008-04-26 15:58:28.406 117 18241.83 67.62 52592.26 88888.00 2008-04-26 15:58:28.906 117 18241.72 67.56 52592.19 88888.00 2008-04-26 15:58:29.406 117 18241.62 67.56 52592.17 88888.00 2008-04-26 15:58:29.906 117 18241.66 67.50 52592.14 88888.00 2008-04-26 15:58:30.406 117 18241.71 67.44 52592.21 88888.00 2008-04-26 15:58:30.906 117 18241.66 67.48 52592.35 88888.00 2008-04-26 15:58:31.406 117 18241.67 67.52 52592.38 88888.00 2008-04-26 15:58:31.906 117 18241.67 67.55 52592.12 88888.00 2008-04-26 15:58:32.406 117 18241.60 67.52 52592.09 88888.00 2008-04-26 15:58:32.906 117 18241.58 67.53 52592.22 88888.00 2008-04-26 15:58:33.406 117 18241.60 67.37 52592.29 88888.00 2008-04-26 15:58:33.906 117 18241.55 67.23 52592.34 88888.00 2008-04-26 15:58:34.406 117 18241.56 67.40 52592.46 88888.00 2008-04-26 15:58:34.906 117 18241.61 67.54 52592.44 88888.00 2008-04-26 15:58:35.406 117 18241.60 67.56 52592.36 88888.00 2008-04-26 15:58:35.906 117 18241.53 67.53 52592.33 88888.00 2008-04-26 15:58:36.406 117 18241.57 67.50 52592.27 88888.00 2008-04-26 15:58:36.906 117 18241.61 67.51 52592.27 88888.00 2008-04-26 15:58:37.406 117 18241.64 67.49 52592.29 88888.00 2008-04-26 15:58:37.906 117 18241.72 67.49 52592.25 88888.00 2008-04-26 15:58:38.406 117 18241.64 67.50 52592.20 88888.00 2008-04-26 15:58:38.906 117 18241.66 67.53 52592.14 88888.00 2008-04-26 15:58:39.406 117 18241.81 67.49 52592.22 88888.00 2008-04-26 15:58:39.906 117 18241.90 67.49 52592.08 88888.00 2008-04-26 15:58:40.406 117 18241.70 67.52 52592.10 88888.00 2008-04-26 15:58:40.906 117 18241.75 67.45 52592.10 88888.00 2008-04-26 15:58:41.406 117 18241.80 67.43 52592.05 88888.00 2008-04-26 15:58:41.906 117 18241.91 67.42 52592.04 88888.00 2008-04-26 15:58:42.406 117 18241.91 67.47 52592.17 88888.00 2008-04-26 15:58:42.906 117 18241.91 67.50 52592.23 88888.00 2008-04-26 15:58:43.406 117 18241.90 67.47 52592.14 88888.00 2008-04-26 15:58:43.906 117 18241.90 67.50 52592.16 88888.00 2008-04-26 15:58:44.406 117 18241.96 67.48 52592.13 88888.00 2008-04-26 15:58:44.906 117 18241.99 67.43 52592.14 88888.00 2008-04-26 15:58:45.406 117 18241.99 67.24 52592.15 88888.00 2008-04-26 15:58:45.906 117 18241.97 67.12 52592.19 88888.00 2008-04-26 15:58:46.406 117 18241.94 67.08 52592.19 88888.00 2008-04-26 15:58:46.906 117 18242.00 67.15 52592.12 88888.00 2008-04-26 15:58:47.406 117 18242.16 67.29 52592.09 88888.00 2008-04-26 15:58:47.906 117 18242.21 67.39 52592.10 88888.00 2008-04-26 15:58:48.406 117 18242.11 67.36 52592.09 88888.00 2008-04-26 15:58:48.906 117 18242.04 67.36 52592.06 88888.00 2008-04-26 15:58:49.406 117 18241.98 67.34 52592.26 88888.00 2008-04-26 15:58:49.906 117 18242.08 67.38 52592.28 88888.00 2008-04-26 15:58:50.406 117 18242.19 67.44 52592.28 88888.00 2008-04-26 15:58:50.906 117 18242.16 67.45 52592.29 88888.00 2008-04-26 15:58:51.406 117 18242.30 67.50 52592.22 88888.00 2008-04-26 15:58:51.906 117 18242.29 67.48 52592.20 88888.00 2008-04-26 15:58:52.406 117 18242.35 67.38 52592.23 88888.00 2008-04-26 15:58:52.906 117 18242.38 67.28 52592.22 88888.00 2008-04-26 15:58:53.406 117 18242.27 67.05 52592.20 88888.00 2008-04-26 15:58:53.906 117 18242.31 66.92 52592.26 88888.00 2008-04-26 15:58:54.406 117 18242.33 66.97 52592.27 88888.00 2008-04-26 15:58:54.906 117 18242.21 66.99 52592.31 88888.00 2008-04-26 15:58:55.406 117 18242.12 66.98 52592.27 88888.00 2008-04-26 15:58:55.906 117 18242.09 67.03 52592.26 88888.00 2008-04-26 15:58:56.406 117 18242.14 66.99 52592.20 88888.00 2008-04-26 15:58:56.906 117 18242.15 66.98 52592.17 88888.00 2008-04-26 15:58:57.406 117 18242.21 67.02 52592.09 88888.00 2008-04-26 15:58:57.906 117 18242.15 66.99 52592.15 88888.00 2008-04-26 15:58:58.406 117 18242.19 66.96 52592.21 88888.00 2008-04-26 15:58:58.906 117 18242.16 66.95 52592.06 88888.00 2008-04-26 15:58:59.406 117 18242.10 66.94 52591.99 88888.00 2008-04-26 15:58:59.906 117 18242.05 67.02 52592.02 88888.00 2008-04-26 15:59:00.406 117 18242.25 67.08 52592.00 88888.00 2008-04-26 15:59:00.906 117 18242.32 67.18 52592.01 88888.00 2008-04-26 15:59:01.406 117 18242.22 67.24 52592.06 88888.00 2008-04-26 15:59:01.906 117 18242.25 67.22 52592.06 88888.00 2008-04-26 15:59:02.406 117 18242.25 67.20 52592.09 88888.00 2008-04-26 15:59:02.906 117 18242.24 67.15 52592.09 88888.00 2008-04-26 15:59:03.406 117 18242.29 67.15 52592.17 88888.00 2008-04-26 15:59:03.906 117 18242.32 67.16 52592.19 88888.00 2008-04-26 15:59:04.406 117 18242.32 67.12 52592.17 88888.00 2008-04-26 15:59:04.906 117 18242.37 67.08 52592.14 88888.00 2008-04-26 15:59:05.406 117 18242.52 67.11 52592.14 88888.00 2008-04-26 15:59:05.906 117 18242.63 67.12 52592.05 88888.00 2008-04-26 15:59:06.406 117 18242.47 67.25 52591.91 88888.00 2008-04-26 15:59:06.906 117 18242.44 67.32 52591.99 88888.00 2008-04-26 15:59:07.406 117 18242.38 67.29 52592.05 88888.00 2008-04-26 15:59:07.906 117 18242.40 67.32 52592.12 88888.00 2008-04-26 15:59:08.406 117 18242.45 67.40 52592.14 88888.00 2008-04-26 15:59:08.906 117 18242.45 67.40 52592.15 88888.00 2008-04-26 15:59:09.406 117 18242.40 67.35 52592.11 88888.00 2008-04-26 15:59:09.906 117 18242.21 67.36 52592.08 88888.00 2008-04-26 15:59:10.406 117 18242.26 67.32 52591.98 88888.00 2008-04-26 15:59:10.906 117 18242.31 67.28 52592.10 88888.00 2008-04-26 15:59:11.406 117 18242.32 67.41 52592.05 88888.00 2008-04-26 15:59:11.906 117 18242.24 67.52 52591.98 88888.00 2008-04-26 15:59:12.406 117 18242.30 67.53 52592.00 88888.00 2008-04-26 15:59:12.906 117 18242.33 67.37 52591.97 88888.00 2008-04-26 15:59:13.406 117 18242.33 67.31 52591.93 88888.00 2008-04-26 15:59:13.906 117 18242.34 67.32 52591.99 88888.00 2008-04-26 15:59:14.406 117 18242.38 67.33 52591.98 88888.00 2008-04-26 15:59:14.906 117 18242.32 67.30 52592.00 88888.00 2008-04-26 15:59:15.406 117 18242.33 67.35 52592.04 88888.00 2008-04-26 15:59:15.906 117 18242.38 67.32 52592.09 88888.00 2008-04-26 15:59:16.406 117 18242.20 67.32 52592.11 88888.00 2008-04-26 15:59:16.906 117 18242.12 67.32 52592.10 88888.00 2008-04-26 15:59:17.406 117 18242.13 67.42 52592.12 88888.00 2008-04-26 15:59:17.906 117 18242.14 67.44 52592.11 88888.00 2008-04-26 15:59:18.406 117 18242.19 67.44 52592.04 88888.00 2008-04-26 15:59:18.906 117 18242.22 67.42 52592.03 88888.00 2008-04-26 15:59:19.406 117 18242.15 67.46 52592.15 88888.00 2008-04-26 15:59:19.906 117 18242.19 67.45 52592.11 88888.00 2008-04-26 15:59:20.406 117 18242.33 67.45 52592.12 88888.00 2008-04-26 15:59:20.906 117 18242.46 67.47 52591.98 88888.00 2008-04-26 15:59:21.406 117 18242.47 67.45 52592.03 88888.00 2008-04-26 15:59:21.906 117 18242.42 67.41 52591.93 88888.00 2008-04-26 15:59:22.406 117 18242.47 67.45 52591.98 88888.00 2008-04-26 15:59:22.906 117 18242.42 67.41 52592.04 88888.00 2008-04-26 15:59:23.406 117 18242.26 67.37 52592.01 88888.00 2008-04-26 15:59:23.906 117 18242.31 67.34 52591.99 88888.00 2008-04-26 15:59:24.406 117 18242.43 67.33 52592.00 88888.00 2008-04-26 15:59:24.906 117 18242.42 67.38 52592.06 88888.00 2008-04-26 15:59:25.406 117 18242.26 67.40 52592.12 88888.00 2008-04-26 15:59:25.906 117 18242.33 67.43 52592.09 88888.00 2008-04-26 15:59:26.406 117 18242.44 67.48 52592.09 88888.00 2008-04-26 15:59:26.906 117 18242.43 67.67 52592.10 88888.00 2008-04-26 15:59:27.406 117 18242.41 67.72 52592.11 88888.00 2008-04-26 15:59:27.906 117 18242.45 67.71 52592.10 88888.00 2008-04-26 15:59:28.406 117 18242.54 67.68 52592.13 88888.00 2008-04-26 15:59:28.906 117 18242.61 67.77 52591.94 88888.00 2008-04-26 15:59:29.406 117 18242.58 67.77 52591.98 88888.00 2008-04-26 15:59:29.906 117 18242.61 67.68 52592.01 88888.00 2008-04-26 15:59:30.406 117 18242.62 67.68 52591.98 88888.00 2008-04-26 15:59:30.906 117 18242.65 67.75 52592.00 88888.00 2008-04-26 15:59:31.406 117 18242.64 67.79 52592.02 88888.00 2008-04-26 15:59:31.906 117 18242.64 67.77 52592.03 88888.00 2008-04-26 15:59:32.406 117 18242.58 67.79 52592.02 88888.00 2008-04-26 15:59:32.906 117 18242.67 67.81 52591.97 88888.00 2008-04-26 15:59:33.406 117 18242.81 67.77 52592.06 88888.00 2008-04-26 15:59:33.906 117 18242.94 67.75 52592.10 88888.00 2008-04-26 15:59:34.406 117 18242.88 67.81 52592.05 88888.00 2008-04-26 15:59:34.906 117 18242.96 67.84 52592.00 88888.00 2008-04-26 15:59:35.406 117 18243.09 67.85 52592.03 88888.00 2008-04-26 15:59:35.906 117 18243.08 67.88 52592.02 88888.00 2008-04-26 15:59:36.406 117 18243.05 67.84 52591.79 88888.00 2008-04-26 15:59:36.906 117 18242.97 67.81 52591.79 88888.00 2008-04-26 15:59:37.406 117 18243.02 67.81 52591.87 88888.00 2008-04-26 15:59:37.906 117 18243.03 67.89 52591.97 88888.00 2008-04-26 15:59:38.406 117 18243.09 67.90 52591.97 88888.00 2008-04-26 15:59:38.906 117 18243.01 67.86 52591.94 88888.00 2008-04-26 15:59:39.406 117 18242.96 67.84 52591.88 88888.00 2008-04-26 15:59:39.906 117 18242.94 67.80 52591.88 88888.00 2008-04-26 15:59:40.406 117 18243.07 67.78 52591.92 88888.00 2008-04-26 15:59:40.906 117 18243.07 67.63 52592.01 88888.00 2008-04-26 15:59:41.406 117 18243.29 67.73 52592.04 88888.00 2008-04-26 15:59:41.906 117 18243.37 67.79 52592.01 88888.00 2008-04-26 15:59:42.406 117 18243.18 67.79 52591.92 88888.00 2008-04-26 15:59:42.906 117 18243.06 67.79 52591.93 88888.00 2008-04-26 15:59:43.406 117 18243.13 67.78 52591.94 88888.00 2008-04-26 15:59:43.906 117 18243.16 67.73 52591.89 88888.00 2008-04-26 15:59:44.406 117 18243.10 67.77 52592.05 88888.00 2008-04-26 15:59:44.906 117 18243.21 67.80 52592.21 88888.00 2008-04-26 15:59:45.406 117 18243.22 67.78 52592.11 88888.00 2008-04-26 15:59:45.906 117 18243.13 67.70 52592.09 88888.00 2008-04-26 15:59:46.406 117 18243.21 67.67 52592.11 88888.00 2008-04-26 15:59:46.906 117 18243.24 67.82 52592.02 88888.00 2008-04-26 15:59:47.406 117 18243.17 67.86 52591.92 88888.00 2008-04-26 15:59:47.906 117 18243.19 67.86 52591.97 88888.00 2008-04-26 15:59:48.406 117 18243.29 67.80 52591.93 88888.00 2008-04-26 15:59:48.906 117 18243.30 67.79 52591.89 88888.00 2008-04-26 15:59:49.406 117 18243.22 67.80 52591.82 88888.00 2008-04-26 15:59:49.906 117 18243.08 67.81 52591.92 88888.00 2008-04-26 15:59:50.406 117 18243.05 67.75 52591.94 88888.00 2008-04-26 15:59:50.906 117 18243.08 67.64 52592.02 88888.00 2008-04-26 15:59:51.406 117 18243.11 67.62 52592.09 88888.00 2008-04-26 15:59:51.906 117 18243.20 67.63 52591.96 88888.00 2008-04-26 15:59:52.406 117 18243.14 67.55 52591.99 88888.00 2008-04-26 15:59:52.906 117 18243.07 67.51 52591.97 88888.00 2008-04-26 15:59:53.406 117 18243.07 67.55 52592.12 88888.00 2008-04-26 15:59:53.906 117 18243.13 67.50 52592.13 88888.00 2008-04-26 15:59:54.406 117 18243.09 67.44 52592.09 88888.00 2008-04-26 15:59:54.906 117 18243.08 67.39 52592.12 88888.00 2008-04-26 15:59:55.406 117 18242.97 67.38 52592.08 88888.00 2008-04-26 15:59:55.906 117 18242.99 67.35 52592.02 88888.00 2008-04-26 15:59:56.406 117 18242.97 67.41 52592.03 88888.00 2008-04-26 15:59:56.906 117 18243.14 67.49 52592.00 88888.00 2008-04-26 15:59:57.406 117 18242.94 67.52 52592.06 88888.00 2008-04-26 15:59:57.906 117 18242.80 67.52 52592.05 88888.00 2008-04-26 15:59:58.406 117 18242.75 67.44 52592.02 88888.00 2008-04-26 15:59:58.906 117 18242.86 67.44 52592.02 88888.00 2008-04-26 15:59:59.406 117 18242.86 67.49 52591.96 88888.00 2008-04-26 15:59:59.906 117 18242.91 67.51 52591.93 88888.00 2008-04-26 16:00:00.406 117 18242.92 67.48 52591.99 88888.00 2008-04-26 16:00:00.906 117 18242.86 67.47 52592.11 88888.00 2008-04-26 16:00:01.406 117 18242.87 67.47 52592.05 88888.00 2008-04-26 16:00:01.906 117 18242.80 67.48 52591.98 88888.00 2008-04-26 16:00:02.406 117 18242.72 67.48 52591.96 88888.00 2008-04-26 16:00:02.906 117 18242.63 67.50 52591.87 88888.00 2008-04-26 16:00:03.406 117 18242.85 67.46 52591.82 88888.00 2008-04-26 16:00:03.906 117 18242.83 67.42 52591.89 88888.00 2008-04-26 16:00:04.406 117 18242.85 67.34 52591.74 88888.00 2008-04-26 16:00:04.906 117 18242.84 67.28 52591.69 88888.00 2008-04-26 16:00:05.406 117 18242.78 67.28 52591.68 88888.00 2008-04-26 16:00:05.906 117 18242.68 67.33 52591.63 88888.00 2008-04-26 16:00:06.406 117 18242.65 67.29 52591.65 88888.00 2008-04-26 16:00:06.906 117 18242.72 67.18 52591.69 88888.00 2008-04-26 16:00:07.406 117 18242.74 67.21 52591.67 88888.00 2008-04-26 16:00:07.906 117 18242.73 67.19 52591.76 88888.00 2008-04-26 16:00:08.406 117 18242.69 67.14 52591.71 88888.00 2008-04-26 16:00:08.906 117 18242.80 67.10 52591.78 88888.00 2008-04-26 16:00:09.406 117 18242.87 67.15 52591.81 88888.00 2008-04-26 16:00:09.906 117 18242.90 67.17 52591.91 88888.00 2008-04-26 16:00:10.406 117 18242.81 67.15 52591.89 88888.00 2008-04-26 16:00:10.906 117 18242.65 67.10 52591.85 88888.00 2008-04-26 16:00:11.406 117 18242.70 67.07 52591.90 88888.00 2008-04-26 16:00:11.906 117 18242.73 67.09 52591.82 88888.00 2008-04-26 16:00:12.406 117 18242.55 67.12 52591.85 88888.00 2008-04-26 16:00:12.906 117 18242.58 67.12 52591.91 88888.00 2008-04-26 16:00:13.406 117 18242.64 67.26 52591.99 88888.00 2008-04-26 16:00:13.906 117 18242.64 67.35 52591.96 88888.00 2008-04-26 16:00:14.406 117 18242.61 67.38 52591.88 88888.00 2008-04-26 16:00:14.906 117 18242.43 67.32 52591.86 88888.00 2008-04-26 16:00:15.406 117 18242.47 67.16 52591.96 88888.00 2008-04-26 16:00:15.906 117 18242.43 67.14 52591.86 88888.00 2008-04-26 16:00:16.406 117 18242.33 67.15 52591.88 88888.00 2008-04-26 16:00:16.906 117 18242.32 67.14 52591.91 88888.00 2008-04-26 16:00:17.406 117 18242.47 67.16 52591.92 88888.00 2008-04-26 16:00:17.906 117 18242.40 67.37 52591.99 88888.00 2008-04-26 16:00:18.406 117 18242.43 67.52 52592.03 88888.00 2008-04-26 16:00:18.906 117 18242.43 67.61 52592.01 88888.00 2008-04-26 16:00:19.406 117 18242.25 67.58 52591.99 88888.00 2008-04-26 16:00:19.906 117 18242.31 67.55 52591.99 88888.00 2008-04-26 16:00:20.406 117 18242.30 67.56 52592.05 88888.00 2008-04-26 16:00:20.906 117 18242.29 67.52 52592.12 88888.00 2008-04-26 16:00:21.406 117 18242.30 67.50 52592.16 88888.00 2008-04-26 16:00:21.906 117 18242.27 67.51 52592.13 88888.00 2008-04-26 16:00:22.406 117 18242.30 67.56 52592.12 88888.00 2008-04-26 16:00:22.906 117 18242.37 67.61 52592.12 88888.00 2008-04-26 16:00:23.406 117 18242.30 67.47 52592.17 88888.00 2008-04-26 16:00:23.906 117 18242.22 67.40 52592.16 88888.00 2008-04-26 16:00:24.406 117 18242.27 67.48 52592.05 88888.00 2008-04-26 16:00:24.906 117 18242.27 67.59 52592.05 88888.00 2008-04-26 16:00:25.406 117 18242.21 67.65 52592.02 88888.00 2008-04-26 16:00:25.906 117 18242.25 67.58 52591.85 88888.00 2008-04-26 16:00:26.406 117 18242.21 67.43 52591.88 88888.00 2008-04-26 16:00:26.906 117 18242.27 67.45 52591.88 88888.00 2008-04-26 16:00:27.406 117 18242.34 67.63 52591.87 88888.00 2008-04-26 16:00:27.906 117 18242.36 67.63 52591.92 88888.00 2008-04-26 16:00:28.406 117 18242.40 67.65 52592.09 88888.00 2008-04-26 16:00:28.906 117 18242.33 67.66 52592.12 88888.00 2008-04-26 16:00:29.406 117 18242.44 67.61 52592.04 88888.00 2008-04-26 16:00:29.906 117 18242.41 67.56 52592.05 88888.00 2008-04-26 16:00:30.406 117 18242.37 67.54 52591.98 88888.00 2008-04-26 16:00:30.906 117 18242.38 67.59 52591.99 88888.00 2008-04-26 16:00:31.406 117 18242.40 67.61 52591.98 88888.00 2008-04-26 16:00:31.906 117 18242.43 67.70 52591.98 88888.00 2008-04-26 16:00:32.406 117 18242.47 67.75 52591.94 88888.00 2008-04-26 16:00:32.906 117 18242.33 67.71 52591.82 88888.00 2008-04-26 16:00:33.406 117 18242.23 67.76 52591.81 88888.00 2008-04-26 16:00:33.906 117 18242.32 67.78 52591.80 88888.00 2008-04-26 16:00:34.406 117 18242.36 67.77 52591.82 88888.00 2008-04-26 16:00:34.906 117 18242.36 67.78 52591.90 88888.00 2008-04-26 16:00:35.406 117 18242.41 67.80 52591.82 88888.00 2008-04-26 16:00:35.906 117 18242.44 67.78 52591.82 88888.00 2008-04-26 16:00:36.406 117 18242.51 67.73 52591.78 88888.00 2008-04-26 16:00:36.906 117 18242.42 67.68 52591.84 88888.00 2008-04-26 16:00:37.406 117 18242.36 67.82 52591.97 88888.00 2008-04-26 16:00:37.906 117 18242.38 67.81 52592.04 88888.00 2008-04-26 16:00:38.406 117 18242.38 67.72 52591.98 88888.00 2008-04-26 16:00:38.906 117 18242.26 67.71 52591.92 88888.00 2008-04-26 16:00:39.406 117 18242.38 67.62 52591.99 88888.00 2008-04-26 16:00:39.906 117 18242.38 67.67 52591.89 88888.00 2008-04-26 16:00:40.406 117 18242.38 67.66 52591.82 88888.00 2008-04-26 16:00:40.906 117 18242.34 67.69 52591.66 88888.00 2008-04-26 16:00:41.406 117 18242.46 67.66 52591.63 88888.00 2008-04-26 16:00:41.906 117 18242.51 67.62 52591.50 88888.00 2008-04-26 16:00:42.406 117 18242.53 67.63 52591.56 88888.00 2008-04-26 16:00:42.906 117 18242.48 67.57 52591.69 88888.00 2008-04-26 16:00:43.406 117 18242.45 67.46 52591.77 88888.00 2008-04-26 16:00:43.906 117 18242.50 67.38 52591.73 88888.00 2008-04-26 16:00:44.406 117 18242.45 67.30 52591.66 88888.00 2008-04-26 16:00:44.906 117 18242.58 67.20 52591.62 88888.00 2008-04-26 16:00:45.406 117 18242.55 67.15 52591.76 88888.00 2008-04-26 16:00:45.906 117 18242.52 67.16 52591.76 88888.00 2008-04-26 16:00:46.406 117 18242.50 67.10 52591.75 88888.00 2008-04-26 16:00:46.906 117 18242.53 67.14 52591.81 88888.00 2008-04-26 16:00:47.406 117 18242.57 67.26 52591.79 88888.00 2008-04-26 16:00:47.906 117 18242.61 67.20 52591.85 88888.00 2008-04-26 16:00:48.406 117 18242.68 67.23 52591.76 88888.00 2008-04-26 16:00:48.906 117 18242.53 67.22 52591.55 88888.00 2008-04-26 16:00:49.406 117 18242.50 67.23 52591.54 88888.00 2008-04-26 16:00:49.906 117 18242.53 67.21 52591.62 88888.00 2008-04-26 16:00:50.406 117 18242.55 67.18 52591.62 88888.00 2008-04-26 16:00:50.906 117 18242.59 67.18 52591.64 88888.00 2008-04-26 16:00:51.406 117 18242.65 67.22 52591.56 88888.00 2008-04-26 16:00:51.906 117 18242.61 67.15 52591.66 88888.00 2008-04-26 16:00:52.406 117 18242.65 67.02 52591.54 88888.00 2008-04-26 16:00:52.906 117 18242.67 67.01 52591.59 88888.00 2008-04-26 16:00:53.406 117 18242.51 67.15 52591.70 88888.00 2008-04-26 16:00:53.906 117 18242.41 67.15 52591.67 88888.00 2008-04-26 16:00:54.406 117 18242.48 67.21 52591.55 88888.00 2008-04-26 16:00:54.906 117 18242.54 67.18 52591.57 88888.00 2008-04-26 16:00:55.406 117 18242.56 67.17 52591.73 88888.00 2008-04-26 16:00:55.906 117 18242.58 67.24 52591.81 88888.00 2008-04-26 16:00:56.406 117 18242.67 67.25 52591.78 88888.00 2008-04-26 16:00:56.906 117 18242.59 67.24 52591.77 88888.00 2008-04-26 16:00:57.406 117 18242.50 67.22 52591.75 88888.00 2008-04-26 16:00:57.906 117 18242.55 67.21 52591.57 88888.00 2008-04-26 16:00:58.406 117 18242.75 67.24 52591.65 88888.00 2008-04-26 16:00:58.906 117 18242.78 67.22 52591.70 88888.00 2008-04-26 16:00:59.406 117 18242.69 67.30 52591.64 88888.00 2008-04-26 16:00:59.906 117 18242.69 67.43 52591.56 88888.00 2008-04-26 16:01:00.406 117 18242.64 67.39 52591.71 88888.00 2008-04-26 16:01:00.906 117 18242.67 67.31 52591.88 88888.00 2008-04-26 16:01:01.406 117 18242.74 67.30 52591.89 88888.00 2008-04-26 16:01:01.906 117 18242.57 67.26 52591.89 88888.00 2008-04-26 16:01:02.406 117 18242.61 67.28 52591.78 88888.00 2008-04-26 16:01:02.906 117 18242.72 67.31 52591.73 88888.00 2008-04-26 16:01:03.406 117 18242.69 67.22 52591.74 88888.00 2008-04-26 16:01:03.906 117 18242.66 67.19 52591.74 88888.00 2008-04-26 16:01:04.406 117 18242.65 67.17 52591.81 88888.00 2008-04-26 16:01:04.906 117 18242.72 67.30 52591.85 88888.00 2008-04-26 16:01:05.406 117 18242.72 67.35 52591.76 88888.00 2008-04-26 16:01:05.906 117 18242.74 67.38 52591.75 88888.00 2008-04-26 16:01:06.406 117 18242.61 67.36 52591.66 88888.00 2008-04-26 16:01:06.906 117 18242.74 67.33 52591.76 88888.00 2008-04-26 16:01:07.406 117 18242.78 67.37 52591.86 88888.00 2008-04-26 16:01:07.906 117 18242.83 67.37 52591.85 88888.00 2008-04-26 16:01:08.406 117 18242.78 67.25 52591.67 88888.00 2008-04-26 16:01:08.906 117 18242.68 67.18 52591.62 88888.00 2008-04-26 16:01:09.406 117 18242.80 67.28 52591.63 88888.00 2008-04-26 16:01:09.906 117 18242.76 67.35 52591.61 88888.00 2008-04-26 16:01:10.406 117 18242.79 67.44 52591.68 88888.00 2008-04-26 16:01:10.906 117 18242.81 67.48 52591.64 88888.00 2008-04-26 16:01:11.406 117 18242.92 67.42 52591.67 88888.00 2008-04-26 16:01:11.906 117 18242.91 67.33 52591.65 88888.00 2008-04-26 16:01:12.406 117 18242.92 67.33 52591.74 88888.00 2008-04-26 16:01:12.906 117 18243.01 67.40 52591.73 88888.00 2008-04-26 16:01:13.406 117 18243.16 67.37 52591.68 88888.00 2008-04-26 16:01:13.906 117 18243.22 67.28 52591.65 88888.00 2008-04-26 16:01:14.406 117 18243.10 67.33 52591.62 88888.00 2008-04-26 16:01:14.906 117 18242.88 67.35 52591.65 88888.00 2008-04-26 16:01:15.406 117 18242.81 67.33 52591.67 88888.00 2008-04-26 16:01:15.906 117 18242.84 67.38 52591.55 88888.00 2008-04-26 16:01:16.406 117 18242.79 67.38 52591.58 88888.00 2008-04-26 16:01:16.906 117 18242.84 67.37 52591.59 88888.00 2008-04-26 16:01:17.406 117 18242.98 67.40 52591.73 88888.00 2008-04-26 16:01:17.906 117 18242.88 67.48 52591.70 88888.00 2008-04-26 16:01:18.406 117 18242.79 67.46 52591.61 88888.00 2008-04-26 16:01:18.906 117 18242.95 67.37 52591.58 88888.00 2008-04-26 16:01:19.406 117 18243.05 67.39 52591.64 88888.00 2008-04-26 16:01:19.906 117 18242.98 67.38 52591.71 88888.00 2008-04-26 16:01:20.406 117 18242.96 67.30 52591.64 88888.00 2008-04-26 16:01:20.906 117 18242.81 67.23 52591.62 88888.00 2008-04-26 16:01:21.406 117 18242.99 67.25 52591.82 88888.00 2008-04-26 16:01:21.906 117 18243.01 67.30 52591.90 88888.00 2008-04-26 16:01:22.406 117 18242.92 67.19 52591.91 88888.00 2008-04-26 16:01:22.906 117 18243.00 67.12 52592.04 88888.00 2008-04-26 16:01:23.406 117 18243.20 67.03 52592.00 88888.00 2008-04-26 16:01:23.906 117 18243.16 67.17 52591.90 88888.00 2008-04-26 16:01:24.406 117 18243.06 67.25 52591.87 88888.00 2008-04-26 16:01:24.906 117 18243.05 67.22 52591.89 88888.00 2008-04-26 16:01:25.406 117 18243.05 67.20 52591.93 88888.00 2008-04-26 16:01:25.906 117 18242.94 67.17 52591.91 88888.00 2008-04-26 16:01:26.406 117 18242.96 67.15 52591.91 88888.00 2008-04-26 16:01:26.906 117 18243.18 67.16 52592.04 88888.00 2008-04-26 16:01:27.406 117 18243.09 67.14 52592.02 88888.00 2008-04-26 16:01:27.906 117 18242.90 67.13 52592.01 88888.00 2008-04-26 16:01:28.406 117 18242.87 67.06 52591.97 88888.00 2008-04-26 16:01:28.906 117 18242.94 67.12 52591.94 88888.00 2008-04-26 16:01:29.406 117 18243.02 67.16 52591.91 88888.00 2008-04-26 16:01:29.906 117 18243.03 67.23 52591.85 88888.00 2008-04-26 16:01:30.406 117 18243.06 67.20 52591.84 88888.00 2008-04-26 16:01:30.906 117 18243.07 67.17 52591.78 88888.00 2008-04-26 16:01:31.406 117 18243.08 67.29 52591.89 88888.00 2008-04-26 16:01:31.906 117 18243.06 67.33 52591.89 88888.00 2008-04-26 16:01:32.406 117 18243.00 67.28 52591.91 88888.00 2008-04-26 16:01:32.906 117 18243.11 67.17 52591.88 88888.00 2008-04-26 16:01:33.406 117 18243.12 67.20 52591.68 88888.00 2008-04-26 16:01:33.906 117 18243.10 67.19 52591.76 88888.00 2008-04-26 16:01:34.406 117 18243.24 67.26 52591.80 88888.00 2008-04-26 16:01:34.906 117 18243.19 67.29 52591.89 88888.00 2008-04-26 16:01:35.406 117 18243.11 67.18 52591.92 88888.00 2008-04-26 16:01:35.906 117 18243.12 67.17 52591.89 88888.00 2008-04-26 16:01:36.406 117 18243.13 67.18 52591.85 88888.00 2008-04-26 16:01:36.906 117 18243.07 67.22 52591.90 88888.00 2008-04-26 16:01:37.406 117 18243.16 67.21 52591.93 88888.00 2008-04-26 16:01:37.906 117 18243.09 67.09 52591.97 88888.00 2008-04-26 16:01:38.406 117 18243.10 67.01 52592.04 88888.00 2008-04-26 16:01:38.906 117 18243.13 66.92 52591.99 88888.00 2008-04-26 16:01:39.406 117 18243.14 66.87 52591.98 88888.00 2008-04-26 16:01:39.906 117 18243.20 66.87 52591.90 88888.00 2008-04-26 16:01:40.406 117 18243.17 66.81 52591.98 88888.00 2008-04-26 16:01:40.906 117 18243.42 66.77 52592.03 88888.00 2008-04-26 16:01:41.406 117 18243.50 66.81 52592.13 88888.00 2008-04-26 16:01:41.906 117 18243.43 67.07 52592.08 88888.00 2008-04-26 16:01:42.406 117 18243.48 66.99 52592.11 88888.00 2008-04-26 16:01:42.906 117 18243.42 66.89 52592.01 88888.00 2008-04-26 16:01:43.406 117 18243.42 66.85 52591.89 88888.00 2008-04-26 16:01:43.906 117 18243.42 66.82 52591.93 88888.00 2008-04-26 16:01:44.406 117 18243.35 66.81 52591.91 88888.00 2008-04-26 16:01:44.906 117 18243.39 66.82 52591.86 88888.00 2008-04-26 16:01:45.406 117 18243.40 66.70 52591.90 88888.00 2008-04-26 16:01:45.906 117 18243.39 66.77 52592.05 88888.00 2008-04-26 16:01:46.406 117 18243.43 66.75 52592.02 88888.00 2008-04-26 16:01:46.906 117 18243.56 66.82 52591.98 88888.00 2008-04-26 16:01:47.406 117 18243.52 66.83 52592.02 88888.00 2008-04-26 16:01:47.906 117 18243.53 66.83 52592.01 88888.00 2008-04-26 16:01:48.406 117 18243.51 66.84 52592.14 88888.00 2008-04-26 16:01:48.906 117 18243.40 66.83 52592.02 88888.00 2008-04-26 16:01:49.406 117 18243.30 66.91 52591.84 88888.00 2008-04-26 16:01:49.906 117 18243.32 66.87 52591.93 88888.00 2008-04-26 16:01:50.406 117 18243.28 66.79 52592.05 88888.00 2008-04-26 16:01:50.906 117 18243.31 66.80 52592.10 88888.00 2008-04-26 16:01:51.406 117 18243.30 66.78 52592.09 88888.00 2008-04-26 16:01:51.906 117 18243.35 66.73 52592.06 88888.00 2008-04-26 16:01:52.406 117 18243.24 66.72 52592.00 88888.00 2008-04-26 16:01:52.906 117 18243.29 66.68 52592.02 88888.00 2008-04-26 16:01:53.406 117 18243.42 66.68 52592.01 88888.00 2008-04-26 16:01:53.906 117 18243.51 66.67 52592.03 88888.00 2008-04-26 16:01:54.406 117 18243.67 66.57 52591.93 88888.00 2008-04-26 16:01:54.906 117 18243.53 66.51 52591.86 88888.00 2008-04-26 16:01:55.406 117 18243.34 66.53 52591.77 88888.00 2008-04-26 16:01:55.906 117 18243.30 66.67 52591.76 88888.00 2008-04-26 16:01:56.406 117 18243.29 66.70 52591.90 88888.00 2008-04-26 16:01:56.906 117 18243.35 66.68 52591.86 88888.00 2008-04-26 16:01:57.406 117 18243.46 66.70 52591.96 88888.00 2008-04-26 16:01:57.906 117 18243.33 66.64 52592.03 88888.00 2008-04-26 16:01:58.406 117 18243.20 66.63 52592.05 88888.00 2008-04-26 16:01:58.906 117 18243.32 66.62 52592.03 88888.00 2008-04-26 16:01:59.406 117 18243.40 66.65 52591.91 88888.00 2008-04-26 16:01:59.906 117 18243.33 66.64 52591.93 88888.00 2008-04-26 16:02:00.406 117 18243.40 66.50 52592.00 88888.00 2008-04-26 16:02:00.906 117 18243.35 66.45 52592.09 88888.00 2008-04-26 16:02:01.406 117 18243.43 66.45 52592.08 88888.00 2008-04-26 16:02:01.906 117 18243.43 66.43 52592.09 88888.00 2008-04-26 16:02:02.406 117 18243.37 66.44 52592.19 88888.00 2008-04-26 16:02:02.906 117 18243.42 66.43 52592.16 88888.00 2008-04-26 16:02:03.406 117 18243.44 66.47 52591.90 88888.00 2008-04-26 16:02:03.906 117 18243.44 66.45 52591.86 88888.00 2008-04-26 16:02:04.406 117 18243.31 66.37 52591.85 88888.00 2008-04-26 16:02:04.906 117 18243.24 66.29 52591.88 88888.00 2008-04-26 16:02:05.406 117 18243.08 66.29 52592.00 88888.00 2008-04-26 16:02:05.906 117 18243.17 66.37 52592.16 88888.00 2008-04-26 16:02:06.406 117 18243.29 66.43 52592.21 88888.00 2008-04-26 16:02:06.906 117 18243.00 66.49 52591.99 88888.00 2008-04-26 16:02:07.406 117 18243.05 66.46 52591.97 88888.00 2008-04-26 16:02:07.906 117 18243.07 66.41 52591.98 88888.00 2008-04-26 16:02:08.406 117 18243.16 66.36 52591.94 88888.00 2008-04-26 16:02:08.906 117 18243.19 66.31 52591.98 88888.00 2008-04-26 16:02:09.406 117 18243.03 66.26 52592.05 88888.00 2008-04-26 16:02:09.906 117 18243.05 66.34 52591.97 88888.00 2008-04-26 16:02:10.406 117 18242.98 66.35 52591.84 88888.00 2008-04-26 16:02:10.906 117 18243.10 66.35 52591.91 88888.00 2008-04-26 16:02:11.406 117 18243.07 66.32 52592.03 88888.00 2008-04-26 16:02:11.906 117 18243.08 66.28 52592.06 88888.00 2008-04-26 16:02:12.406 117 18243.07 66.28 52592.11 88888.00 2008-04-26 16:02:12.906 117 18243.09 66.30 52592.11 88888.00 2008-04-26 16:02:13.406 117 18243.16 66.35 52592.14 88888.00 2008-04-26 16:02:13.906 117 18243.14 66.36 52592.21 88888.00 2008-04-26 16:02:14.406 117 18243.11 66.29 52592.20 88888.00 2008-04-26 16:02:14.906 117 18243.11 66.21 52592.09 88888.00 2008-04-26 16:02:15.406 117 18243.06 66.29 52592.02 88888.00 2008-04-26 16:02:15.906 117 18243.00 66.26 52592.04 88888.00 2008-04-26 16:02:16.406 117 18243.07 66.15 52592.04 88888.00 2008-04-26 16:02:16.906 117 18243.12 66.13 52591.92 88888.00 2008-04-26 16:02:17.406 117 18243.00 66.19 52591.91 88888.00 2008-04-26 16:02:17.906 117 18242.90 66.24 52591.93 88888.00 2008-04-26 16:02:18.406 117 18242.90 66.18 52591.99 88888.00 2008-04-26 16:02:18.906 117 18242.96 66.00 52592.10 88888.00 2008-04-26 16:02:19.406 117 18242.96 66.17 52592.09 88888.00 2008-04-26 16:02:19.906 117 18243.03 66.23 52591.92 88888.00 2008-04-26 16:02:20.406 117 18243.03 66.23 52591.92 88888.00 2008-04-26 16:02:20.906 117 18243.07 66.20 52591.92 88888.00 2008-04-26 16:02:21.406 117 18243.05 66.24 52591.97 88888.00 2008-04-26 16:02:21.906 117 18242.95 66.19 52591.99 88888.00 2008-04-26 16:02:22.406 117 18242.90 66.18 52591.92 88888.00 2008-04-26 16:02:22.906 117 18242.94 66.10 52591.85 88888.00 2008-04-26 16:02:23.406 117 18242.94 66.13 52591.88 88888.00 2008-04-26 16:02:23.906 117 18242.75 66.15 52591.81 88888.00 2008-04-26 16:02:24.406 117 18242.80 66.13 52591.76 88888.00 2008-04-26 16:02:24.906 117 18242.92 66.17 52591.78 88888.00 2008-04-26 16:02:25.406 117 18242.97 66.26 52591.81 88888.00 2008-04-26 16:02:25.906 117 18242.90 66.19 52591.82 88888.00 2008-04-26 16:02:26.406 117 18242.97 66.11 52591.85 88888.00 2008-04-26 16:02:26.906 117 18242.99 66.04 52591.92 88888.00 2008-04-26 16:02:27.406 117 18242.95 66.08 52591.84 88888.00 2008-04-26 16:02:27.906 117 18242.94 66.04 52591.82 88888.00 2008-04-26 16:02:28.406 117 18242.96 65.98 52591.71 88888.00 2008-04-26 16:02:28.906 117 18243.10 65.96 52591.67 88888.00 2008-04-26 16:02:29.406 117 18243.07 65.99 52591.73 88888.00 2008-04-26 16:02:29.906 117 18243.05 65.96 52591.76 88888.00 2008-04-26 16:02:30.406 117 18243.00 66.01 52591.77 88888.00 2008-04-26 16:02:30.906 117 18243.07 66.11 52591.68 88888.00 2008-04-26 16:02:31.406 117 18243.09 66.03 52591.77 88888.00 2008-04-26 16:02:31.906 117 18243.05 65.84 52591.74 88888.00 2008-04-26 16:02:32.406 117 18242.96 65.85 52591.67 88888.00 2008-04-26 16:02:32.906 117 18243.10 65.83 52591.66 88888.00 2008-04-26 16:02:33.406 117 18243.01 65.86 52591.70 88888.00 2008-04-26 16:02:33.906 117 18243.05 66.05 52591.67 88888.00 2008-04-26 16:02:34.406 117 18243.05 66.11 52591.78 88888.00 2008-04-26 16:02:34.906 117 18243.22 66.03 52591.71 88888.00 2008-04-26 16:02:35.406 117 18243.13 66.00 52591.69 88888.00 2008-04-26 16:02:35.906 117 18243.05 66.02 52591.67 88888.00 2008-04-26 16:02:36.406 117 18242.97 66.14 52591.68 88888.00 2008-04-26 16:02:36.906 117 18242.88 66.02 52591.65 88888.00 2008-04-26 16:02:37.406 117 18242.96 66.00 52591.65 88888.00 2008-04-26 16:02:37.906 117 18243.01 66.00 52591.66 88888.00 2008-04-26 16:02:38.406 117 18243.11 66.02 52591.64 88888.00 2008-04-26 16:02:38.906 117 18243.16 66.08 52591.63 88888.00 2008-04-26 16:02:39.406 117 18243.08 66.13 52591.68 88888.00 2008-04-26 16:02:39.906 117 18243.02 66.11 52591.56 88888.00 2008-04-26 16:02:40.406 117 18243.12 66.10 52591.62 88888.00 2008-04-26 16:02:40.906 117 18243.10 66.04 52591.57 88888.00 2008-04-26 16:02:41.406 117 18243.23 66.10 52591.64 88888.00 2008-04-26 16:02:41.906 117 18243.33 66.20 52591.67 88888.00 2008-04-26 16:02:42.406 117 18243.22 66.29 52591.64 88888.00 2008-04-26 16:02:42.906 117 18243.20 66.29 52591.69 88888.00 2008-04-26 16:02:43.406 117 18243.16 66.30 52591.76 88888.00 2008-04-26 16:02:43.906 117 18243.20 66.26 52591.81 88888.00 2008-04-26 16:02:44.406 117 18243.18 66.20 52591.90 88888.00 2008-04-26 16:02:44.906 117 18243.19 66.19 52591.94 88888.00 2008-04-26 16:02:45.406 117 18243.24 66.19 52591.91 88888.00 2008-04-26 16:02:45.906 117 18243.21 66.26 52591.86 88888.00 2008-04-26 16:02:46.406 117 18243.22 66.32 52591.94 88888.00 2008-04-26 16:02:46.906 117 18243.29 66.24 52591.91 88888.00 2008-04-26 16:02:47.406 117 18243.27 66.28 52591.79 88888.00 2008-04-26 16:02:47.906 117 18243.21 66.30 52591.79 88888.00 2008-04-26 16:02:48.406 117 18243.24 66.13 52591.79 88888.00 2008-04-26 16:02:48.906 117 18243.26 66.08 52591.65 88888.00 2008-04-26 16:02:49.406 117 18243.31 66.16 52591.65 88888.00 2008-04-26 16:02:49.906 117 18243.35 66.25 52591.68 88888.00 2008-04-26 16:02:50.406 117 18243.30 66.23 52591.68 88888.00 2008-04-26 16:02:50.906 117 18243.21 66.22 52591.76 88888.00 2008-04-26 16:02:51.406 117 18243.14 66.23 52591.76 88888.00 2008-04-26 16:02:51.906 117 18243.13 66.25 52591.88 88888.00 2008-04-26 16:02:52.406 117 18243.20 66.32 52591.87 88888.00 2008-04-26 16:02:52.906 117 18243.29 66.36 52591.87 88888.00 2008-04-26 16:02:53.406 117 18243.53 66.36 52591.74 88888.00 2008-04-26 16:02:53.906 117 18243.33 66.43 52591.64 88888.00 2008-04-26 16:02:54.406 117 18243.28 66.41 52591.64 88888.00 2008-04-26 16:02:54.906 117 18243.20 66.41 52591.70 88888.00 2008-04-26 16:02:55.406 117 18243.43 66.47 52591.80 88888.00 2008-04-26 16:02:55.906 117 18243.49 66.39 52591.74 88888.00 2008-04-26 16:02:56.406 117 18243.45 66.42 52591.64 88888.00 2008-04-26 16:02:56.906 117 18243.42 66.51 52591.68 88888.00 2008-04-26 16:02:57.406 117 18243.42 66.57 52591.75 88888.00 2008-04-26 16:02:57.906 117 18243.23 66.55 52591.63 88888.00 2008-04-26 16:02:58.406 117 18243.24 66.53 52591.68 88888.00 2008-04-26 16:02:58.906 117 18243.29 66.56 52591.69 88888.00 2008-04-26 16:02:59.406 117 18243.39 66.56 52591.70 88888.00 2008-04-26 16:02:59.906 117 18243.33 66.56 52591.70 88888.00 2008-04-26 16:03:00.406 117 18243.28 66.58 52591.67 88888.00 2008-04-26 16:03:00.906 117 18243.32 66.66 52591.61 88888.00 2008-04-26 16:03:01.406 117 18243.26 66.70 52591.75 88888.00 2008-04-26 16:03:01.906 117 18243.17 66.67 52591.92 88888.00 2008-04-26 16:03:02.406 117 18243.19 66.62 52591.91 88888.00 2008-04-26 16:03:02.906 117 18243.29 66.57 52591.99 88888.00 2008-04-26 16:03:03.406 117 18243.21 66.66 52592.02 88888.00 2008-04-26 16:03:03.906 117 18243.11 66.62 52592.08 88888.00 2008-04-26 16:03:04.406 117 18243.13 66.68 52592.00 88888.00 2008-04-26 16:03:04.906 117 18243.13 66.66 52591.93 88888.00 2008-04-26 16:03:05.406 117 18243.11 66.57 52591.94 88888.00 2008-04-26 16:03:05.906 117 18243.23 66.54 52591.86 88888.00 2008-04-26 16:03:06.406 117 18243.33 66.53 52591.89 88888.00 2008-04-26 16:03:06.906 117 18243.40 66.51 52591.91 88888.00 2008-04-26 16:03:07.406 117 18243.39 66.49 52591.80 88888.00 2008-04-26 16:03:07.906 117 18243.35 66.44 52591.80 88888.00 2008-04-26 16:03:08.406 117 18243.31 66.50 52591.79 88888.00 2008-04-26 16:03:08.906 117 18243.32 66.52 52591.82 88888.00 2008-04-26 16:03:09.406 117 18243.44 66.47 52591.76 88888.00 2008-04-26 16:03:09.906 117 18243.53 66.49 52591.79 88888.00 2008-04-26 16:03:10.406 117 18243.54 66.50 52591.75 88888.00 2008-04-26 16:03:10.906 117 18243.55 66.45 52591.71 88888.00 2008-04-26 16:03:11.406 117 18243.45 66.39 52591.61 88888.00 2008-04-26 16:03:11.906 117 18243.38 66.42 52591.58 88888.00 2008-04-26 16:03:12.406 117 18243.54 66.38 52591.62 88888.00 2008-04-26 16:03:12.906 117 18243.70 66.37 52591.59 88888.00 2008-04-26 16:03:13.406 117 18243.66 66.46 52591.74 88888.00 2008-04-26 16:03:13.906 117 18243.60 66.46 52591.67 88888.00 2008-04-26 16:03:14.406 117 18243.64 66.35 52591.66 88888.00 2008-04-26 16:03:14.906 117 18243.77 66.34 52591.61 88888.00 2008-04-26 16:03:15.406 117 18243.78 66.46 52591.53 88888.00 2008-04-26 16:03:15.906 117 18243.72 66.58 52591.54 88888.00 2008-04-26 16:03:16.406 117 18243.63 66.64 52591.74 88888.00 2008-04-26 16:03:16.906 117 18243.64 66.52 52591.76 88888.00 2008-04-26 16:03:17.406 117 18243.64 66.43 52591.71 88888.00 2008-04-26 16:03:17.906 117 18243.77 66.37 52591.78 88888.00 2008-04-26 16:03:18.406 117 18243.92 66.25 52591.76 88888.00 2008-04-26 16:03:18.906 117 18243.93 66.22 52591.73 88888.00 2008-04-26 16:03:19.406 117 18243.97 66.23 52591.71 88888.00 2008-04-26 16:03:19.906 117 18243.88 66.34 52591.58 88888.00 2008-04-26 16:03:20.406 117 18243.88 66.34 52591.66 88888.00 2008-04-26 16:03:20.906 117 18243.90 66.31 52591.77 88888.00 2008-04-26 16:03:21.406 117 18243.85 66.30 52591.74 88888.00 2008-04-26 16:03:21.906 117 18243.85 66.35 52591.82 88888.00 2008-04-26 16:03:22.406 117 18243.84 66.31 52591.81 88888.00 2008-04-26 16:03:22.906 117 18244.02 66.29 52591.80 88888.00 2008-04-26 16:03:23.406 117 18244.17 66.37 52591.76 88888.00 2008-04-26 16:03:23.906 117 18244.04 66.38 52591.68 88888.00 2008-04-26 16:03:24.406 117 18243.98 66.32 52591.70 88888.00 2008-04-26 16:03:24.906 117 18243.96 66.34 52591.75 88888.00 2008-04-26 16:03:25.406 117 18244.02 66.37 52591.69 88888.00 2008-04-26 16:03:25.906 117 18244.04 66.39 52591.70 88888.00 2008-04-26 16:03:26.406 117 18244.06 66.41 52591.63 88888.00 2008-04-26 16:03:26.906 117 18244.03 66.45 52591.70 88888.00 2008-04-26 16:03:27.406 117 18244.00 66.47 52591.67 88888.00 2008-04-26 16:03:27.906 117 18244.03 66.42 52591.58 88888.00 2008-04-26 16:03:28.406 117 18244.00 66.36 52591.62 88888.00 2008-04-26 16:03:28.906 117 18243.85 66.44 52591.79 88888.00 2008-04-26 16:03:29.406 117 18243.75 66.39 52591.85 88888.00 2008-04-26 16:03:29.906 117 18243.76 66.40 52591.77 88888.00 2008-04-26 16:03:30.406 117 18243.76 66.43 52591.69 88888.00 2008-04-26 16:03:30.906 117 18243.76 66.41 52591.74 88888.00 2008-04-26 16:03:31.406 117 18243.81 66.41 52591.79 88888.00 2008-04-26 16:03:31.906 117 18243.72 66.46 52591.84 88888.00 2008-04-26 16:03:32.406 117 18243.71 66.42 52591.94 88888.00 2008-04-26 16:03:32.906 117 18243.64 66.35 52592.06 88888.00 2008-04-26 16:03:33.406 117 18243.61 66.38 52591.96 88888.00 2008-04-26 16:03:33.906 117 18243.78 66.39 52591.94 88888.00 2008-04-26 16:03:34.406 117 18243.84 66.40 52592.02 88888.00 2008-04-26 16:03:34.906 117 18243.68 66.36 52592.00 88888.00 2008-04-26 16:03:35.406 117 18243.65 66.25 52591.86 88888.00 2008-04-26 16:03:35.906 117 18243.72 66.30 52591.75 88888.00 2008-04-26 16:03:36.406 117 18243.82 66.31 52591.68 88888.00 2008-04-26 16:03:36.906 117 18243.68 66.35 52591.69 88888.00 2008-04-26 16:03:37.403 117 18243.66 66.32 52591.67 88888.00 2008-04-26 16:03:37.903 117 18243.70 66.40 52591.63 88888.00 2008-04-26 16:03:38.403 117 18243.67 66.33 52591.56 88888.00 2008-04-26 16:03:38.903 117 18243.65 66.12 52591.63 88888.00 2008-04-26 16:03:39.403 117 18243.67 66.02 52591.70 88888.00 2008-04-26 16:03:39.903 117 18243.70 66.07 52591.81 88888.00 2008-04-26 16:03:40.403 117 18243.75 66.10 52591.85 88888.00 2008-04-26 16:03:40.903 117 18243.65 66.25 52591.80 88888.00 2008-04-26 16:03:41.403 117 18243.73 66.41 52591.79 88888.00 2008-04-26 16:03:41.903 117 18243.81 66.42 52591.91 88888.00 2008-04-26 16:03:42.403 117 18243.76 66.42 52591.94 88888.00 2008-04-26 16:03:42.903 117 18243.71 66.45 52591.99 88888.00 2008-04-26 16:03:43.403 117 18243.64 66.41 52592.01 88888.00 2008-04-26 16:03:43.903 117 18243.76 66.40 52591.99 88888.00 2008-04-26 16:03:44.403 117 18243.73 66.44 52591.84 88888.00 2008-04-26 16:03:44.903 117 18243.73 66.38 52591.90 88888.00 2008-04-26 16:03:45.403 117 18243.62 66.44 52591.86 88888.00 2008-04-26 16:03:45.903 117 18243.57 66.33 52591.89 88888.00 2008-04-26 16:03:46.403 117 18243.56 66.40 52591.91 88888.00 2008-04-26 16:03:46.903 117 18243.51 66.40 52591.92 88888.00 2008-04-26 16:03:47.403 117 18243.32 66.41 52592.00 88888.00 2008-04-26 16:03:47.903 117 18243.48 66.49 52592.04 88888.00 2008-04-26 16:03:48.403 117 18243.35 66.51 52591.94 88888.00 2008-04-26 16:03:48.903 117 18243.24 66.52 52591.97 88888.00 2008-04-26 16:03:49.403 117 18243.34 66.47 52591.89 88888.00 2008-04-26 16:03:49.903 117 18243.30 66.41 52591.81 88888.00 2008-04-26 16:03:50.403 117 18243.40 66.42 52591.76 88888.00 2008-04-26 16:03:50.903 117 18243.42 66.31 52591.79 88888.00 2008-04-26 16:03:51.403 117 18243.45 66.35 52591.88 88888.00 2008-04-26 16:03:51.903 117 18243.43 66.37 52591.98 88888.00 2008-04-26 16:03:52.403 117 18243.32 66.37 52591.89 88888.00 2008-04-26 16:03:52.903 117 18243.39 66.47 52591.94 88888.00 2008-04-26 16:03:53.403 117 18243.31 66.48 52591.87 88888.00 2008-04-26 16:03:53.903 117 18243.22 66.49 52591.85 88888.00 2008-04-26 16:03:54.403 117 18243.10 66.49 52591.89 88888.00 2008-04-26 16:03:54.903 117 18243.13 66.49 52591.91 88888.00 2008-04-26 16:03:55.403 117 18243.19 66.49 52591.89 88888.00 2008-04-26 16:03:55.903 117 18243.17 66.45 52591.88 88888.00 2008-04-26 16:03:56.403 117 18243.14 66.42 52591.73 88888.00 2008-04-26 16:03:56.903 117 18243.12 66.48 52591.68 88888.00 2008-04-26 16:03:57.403 117 18243.10 66.38 52591.80 88888.00 2008-04-26 16:03:57.903 117 18243.21 66.41 52591.91 88888.00 2008-04-26 16:03:58.403 117 18243.13 66.48 52591.90 88888.00 2008-04-26 16:03:58.903 117 18243.05 66.50 52591.87 88888.00 2008-04-26 16:03:59.403 117 18243.08 66.53 52591.84 88888.00 2008-04-26 16:03:59.903 117 18243.07 66.45 52591.70 88888.00 2008-04-26 16:04:00.403 117 18243.10 66.46 52591.52 88888.00 2008-04-26 16:04:00.903 117 18243.09 66.46 52591.56 88888.00 2008-04-26 16:04:01.403 117 18243.08 66.41 52591.63 88888.00 2008-04-26 16:04:01.903 117 18243.05 66.46 52591.75 88888.00 2008-04-26 16:04:02.403 117 18243.00 66.48 52591.78 88888.00 2008-04-26 16:04:02.903 117 18243.07 66.49 52591.86 88888.00 2008-04-26 16:04:03.403 117 18243.13 66.45 52591.91 88888.00 2008-04-26 16:04:03.903 117 18243.05 66.38 52591.86 88888.00 2008-04-26 16:04:04.403 117 18243.01 66.36 52591.89 88888.00 2008-04-26 16:04:04.903 117 18242.98 66.40 52591.85 88888.00 2008-04-26 16:04:05.403 117 18243.05 66.38 52591.85 88888.00 2008-04-26 16:04:05.903 117 18243.11 66.41 52591.76 88888.00 2008-04-26 16:04:06.403 117 18243.31 66.42 52591.88 88888.00 2008-04-26 16:04:06.903 117 18243.24 66.41 52591.92 88888.00 2008-04-26 16:04:07.403 117 18243.14 66.43 52591.92 88888.00 2008-04-26 16:04:07.903 117 18243.11 66.44 52591.86 88888.00 2008-04-26 16:04:08.403 117 18243.08 66.47 52591.80 88888.00 2008-04-26 16:04:08.903 117 18243.16 66.49 52591.88 88888.00 2008-04-26 16:04:09.403 117 18243.19 66.44 52591.89 88888.00 2008-04-26 16:04:09.903 117 18243.10 66.40 52591.85 88888.00 2008-04-26 16:04:10.403 117 18243.09 66.37 52591.86 88888.00 2008-04-26 16:04:10.903 117 18243.07 66.41 52591.97 88888.00 2008-04-26 16:04:11.403 117 18243.11 66.40 52592.00 88888.00 2008-04-26 16:04:11.903 117 18243.11 66.43 52591.93 88888.00 2008-04-26 16:04:12.403 117 18243.20 66.46 52591.89 88888.00 2008-04-26 16:04:12.903 117 18243.26 66.45 52591.84 88888.00 2008-04-26 16:04:13.403 117 18243.35 66.39 52591.93 88888.00 2008-04-26 16:04:13.903 117 18243.31 66.40 52592.13 88888.00 2008-04-26 16:04:14.403 117 18243.33 66.41 52592.08 88888.00 2008-04-26 16:04:14.903 117 18243.35 66.41 52591.91 88888.00 2008-04-26 16:04:15.403 117 18243.38 66.39 52591.98 88888.00 2008-04-26 16:04:15.903 117 18243.43 66.29 52592.03 88888.00 2008-04-26 16:04:16.403 117 18243.34 66.33 52591.99 88888.00 2008-04-26 16:04:16.903 117 18243.18 66.45 52591.97 88888.00 2008-04-26 16:04:17.403 117 18243.31 66.51 52591.93 88888.00 2008-04-26 16:04:17.903 117 18243.40 66.55 52591.94 88888.00 2008-04-26 16:04:18.403 117 18243.42 66.54 52591.96 88888.00 2008-04-26 16:04:18.903 117 18243.33 66.52 52591.87 88888.00 2008-04-26 16:04:19.403 117 18243.29 66.55 52591.76 88888.00 2008-04-26 16:04:19.903 117 18243.27 66.58 52591.76 88888.00 2008-04-26 16:04:20.403 117 18243.34 66.49 52591.71 88888.00 2008-04-26 16:04:20.903 117 18243.33 66.56 52591.78 88888.00 2008-04-26 16:04:21.403 117 18243.26 66.63 52591.74 88888.00 2008-04-26 16:04:21.903 117 18243.32 66.66 52591.80 88888.00 2008-04-26 16:04:22.403 117 18243.23 66.68 52591.85 88888.00 2008-04-26 16:04:22.903 117 18243.24 66.66 52591.78 88888.00 2008-04-26 16:04:23.403 117 18243.11 66.64 52591.76 88888.00 2008-04-26 16:04:23.903 117 18243.05 66.68 52591.70 88888.00 2008-04-26 16:04:24.403 117 18243.06 66.66 52591.64 88888.00 2008-04-26 16:04:24.903 117 18243.08 66.64 52591.55 88888.00 2008-04-26 16:04:25.403 117 18243.17 66.63 52591.68 88888.00 2008-04-26 16:04:25.903 117 18243.23 66.63 52591.77 88888.00 2008-04-26 16:04:26.403 117 18243.22 66.62 52591.78 88888.00 2008-04-26 16:04:26.903 117 18243.17 66.66 52591.63 88888.00 2008-04-26 16:04:27.403 117 18243.00 66.62 52591.55 88888.00 2008-04-26 16:04:27.903 117 18243.07 66.59 52591.55 88888.00 2008-04-26 16:04:28.403 117 18243.12 66.62 52591.36 88888.00 2008-04-26 16:04:28.903 117 18243.29 66.63 52591.15 88888.00 2008-04-26 16:04:29.403 117 18243.28 66.62 52591.09 88888.00 2008-04-26 16:04:29.903 117 18243.22 66.51 52590.95 88888.00 2008-04-26 16:04:30.403 117 18243.41 66.52 52590.92 88888.00 2008-04-26 16:04:30.903 117 18243.60 66.44 52590.87 88888.00 2008-04-26 16:04:31.403 117 18243.56 66.34 52590.72 88888.00 2008-04-26 16:04:31.903 117 18243.56 66.28 52590.55 88888.00 2008-04-26 16:04:32.403 117 18243.76 66.33 52590.27 88888.00 2008-04-26 16:04:32.903 117 18243.71 66.31 52589.97 88888.00 2008-04-26 16:04:33.403 117 18243.87 66.29 52589.81 88888.00 2008-04-26 16:04:33.903 117 18244.05 66.41 52589.59 88888.00 2008-04-26 16:04:34.403 117 18244.17 66.57 52589.34 88888.00 2008-04-26 16:04:34.903 117 18244.32 66.73 52589.39 88888.00 2008-04-26 16:04:35.403 117 18244.54 66.80 52589.44 88888.00 2008-04-26 16:04:35.903 117 18244.49 66.92 52589.46 88888.00 2008-04-26 16:04:36.403 117 18244.27 67.07 52589.54 88888.00 2008-04-26 16:04:36.903 117 18244.33 67.29 52589.59 88888.00 2008-04-26 16:04:37.403 117 18244.29 67.42 52589.67 88888.00 2008-04-26 16:04:37.903 117 18244.14 67.48 52589.92 88888.00 2008-04-26 16:04:38.403 117 18244.08 67.49 52590.08 88888.00 2008-04-26 16:04:38.903 117 18244.09 67.48 52590.23 88888.00 2008-04-26 16:04:39.403 117 18244.06 67.51 52590.36 88888.00 2008-04-26 16:04:39.903 117 18243.83 67.49 52590.60 88888.00 2008-04-26 16:04:40.403 117 18243.70 67.50 52590.72 88888.00 2008-04-26 16:04:40.903 117 18243.61 67.46 52590.74 88888.00 2008-04-26 16:04:41.403 117 18243.50 67.43 52590.85 88888.00 2008-04-26 16:04:41.903 117 18243.44 67.48 52591.03 88888.00 2008-04-26 16:04:42.403 117 18243.37 67.37 52591.23 88888.00 2008-04-26 16:04:42.903 117 18243.40 67.24 52591.32 88888.00 2008-04-26 16:04:43.403 117 18243.38 67.23 52591.32 88888.00 2008-04-26 16:04:43.903 117 18243.30 67.18 52591.29 88888.00 2008-04-26 16:04:44.403 117 18243.08 67.19 52591.27 88888.00 2008-04-26 16:04:44.903 117 18243.14 67.25 52591.41 88888.00 2008-04-26 16:04:45.403 117 18243.22 67.14 52591.44 88888.00 2008-04-26 16:04:45.903 117 18243.19 67.10 52591.52 88888.00 2008-04-26 16:04:46.403 117 18243.13 67.22 52591.54 88888.00 2008-04-26 16:04:46.903 117 18243.08 67.18 52591.61 88888.00 2008-04-26 16:04:47.403 117 18243.05 67.05 52591.55 88888.00 2008-04-26 16:04:47.903 117 18243.02 67.04 52591.47 88888.00 2008-04-26 16:04:48.403 117 18243.06 67.05 52591.48 88888.00 2008-04-26 16:04:48.903 117 18243.07 67.00 52591.58 88888.00 2008-04-26 16:04:49.403 117 18242.99 66.95 52591.64 88888.00 2008-04-26 16:04:49.903 117 18242.87 66.94 52591.54 88888.00 2008-04-26 16:04:50.403 117 18242.96 66.97 52591.55 88888.00 2008-04-26 16:04:50.903 117 18243.01 66.95 52591.45 88888.00 2008-04-26 16:04:51.403 117 18242.96 66.94 52591.45 88888.00 2008-04-26 16:04:51.903 117 18243.01 66.91 52591.57 88888.00 2008-04-26 16:04:52.403 117 18243.02 66.92 52591.67 88888.00 2008-04-26 16:04:52.903 117 18243.07 66.96 52591.71 88888.00 2008-04-26 16:04:53.403 117 18243.06 66.95 52591.68 88888.00 2008-04-26 16:04:53.903 117 18243.02 66.98 52591.65 88888.00 2008-04-26 16:04:54.403 117 18243.08 66.96 52591.53 88888.00 2008-04-26 16:04:54.903 117 18242.96 66.79 52591.54 88888.00 2008-04-26 16:04:55.403 117 18242.90 66.66 52591.45 88888.00 2008-04-26 16:04:55.903 117 18242.99 66.71 52591.47 88888.00 2008-04-26 16:04:56.403 117 18243.01 66.96 52591.50 88888.00 2008-04-26 16:04:56.903 117 18243.09 67.04 52591.67 88888.00 2008-04-26 16:04:57.403 117 18243.06 67.10 52591.80 88888.00 2008-04-26 16:04:57.903 117 18242.90 67.17 52591.75 88888.00 2008-04-26 16:04:58.403 117 18242.88 67.15 52591.71 88888.00 2008-04-26 16:04:58.903 117 18242.84 67.20 52591.76 88888.00 2008-04-26 16:04:59.403 117 18242.77 67.14 52591.75 88888.00 2008-04-26 16:04:59.903 117 18242.67 67.14 52591.76 88888.00 2008-04-26 16:05:00.403 117 18242.77 67.13 52591.75 88888.00 2008-04-26 16:05:00.903 117 18242.92 67.07 52591.74 88888.00 2008-04-26 16:05:01.403 117 18242.91 67.15 52591.79 88888.00 2008-04-26 16:05:01.903 117 18242.86 67.18 52591.79 88888.00 2008-04-26 16:05:02.403 117 18242.76 67.21 52591.65 88888.00 2008-04-26 16:05:02.903 117 18242.63 67.20 52591.56 88888.00 2008-04-26 16:05:03.403 117 18242.62 67.22 52591.70 88888.00 2008-04-26 16:05:03.903 117 18242.69 67.21 52591.62 88888.00 2008-04-26 16:05:04.403 117 18242.76 67.18 52591.52 88888.00 2008-04-26 16:05:04.903 117 18242.70 67.23 52591.53 88888.00 2008-04-26 16:05:05.403 117 18242.70 67.25 52591.51 88888.00 2008-04-26 16:05:05.903 117 18242.68 67.14 52591.57 88888.00 2008-04-26 16:05:06.403 117 18242.67 67.17 52591.58 88888.00 2008-04-26 16:05:06.903 117 18242.65 67.16 52591.53 88888.00 2008-04-26 16:05:07.403 117 18242.61 67.16 52591.54 88888.00 2008-04-26 16:05:07.903 117 18242.51 67.18 52591.71 88888.00 2008-04-26 16:05:08.403 117 18242.57 67.16 52591.98 88888.00 2008-04-26 16:05:08.903 117 18242.61 67.25 52591.97 88888.00 2008-04-26 16:05:09.403 117 18242.55 67.21 52591.86 88888.00 2008-04-26 16:05:09.903 117 18242.54 67.18 52591.82 88888.00 2008-04-26 16:05:10.403 117 18242.55 67.26 52591.87 88888.00 2008-04-26 16:05:10.903 117 18242.59 67.25 52591.93 88888.00 2008-04-26 16:05:11.403 117 18242.64 67.20 52591.89 88888.00 2008-04-26 16:05:11.903 117 18242.67 67.19 52591.73 88888.00 2008-04-26 16:05:12.403 117 18242.66 67.16 52591.76 88888.00 2008-04-26 16:05:12.903 117 18242.65 67.18 52591.97 88888.00 2008-04-26 16:05:13.403 117 18242.63 67.19 52592.05 88888.00 2008-04-26 16:05:13.903 117 18242.65 67.17 52592.03 88888.00 2008-04-26 16:05:14.403 117 18242.69 67.16 52592.05 88888.00 2008-04-26 16:05:14.903 117 18242.70 67.11 52592.09 88888.00 2008-04-26 16:05:15.403 117 18242.65 67.17 52592.02 88888.00 2008-04-26 16:05:15.903 117 18242.58 67.25 52592.00 88888.00 2008-04-26 16:05:16.403 117 18242.46 67.33 52591.96 88888.00 2008-04-26 16:05:16.903 117 18242.57 67.37 52591.81 88888.00 2008-04-26 16:05:17.403 117 18242.52 67.35 52591.87 88888.00 2008-04-26 16:05:17.903 117 18242.45 67.38 52591.92 88888.00 2008-04-26 16:05:18.403 117 18242.52 67.40 52591.97 88888.00 2008-04-26 16:05:18.903 117 18242.64 67.33 52591.96 88888.00 2008-04-26 16:05:19.403 117 18242.61 67.25 52592.09 88888.00 2008-04-26 16:05:19.903 117 18242.47 67.24 52592.09 88888.00 2008-04-26 16:05:20.403 117 18242.36 67.31 52592.13 88888.00 2008-04-26 16:05:20.903 117 18242.31 67.33 52592.11 88888.00 2008-04-26 16:05:21.403 117 18242.26 67.33 52591.97 88888.00 2008-04-26 16:05:21.903 117 18242.14 67.35 52591.93 88888.00 2008-04-26 16:05:22.403 117 18242.16 67.35 52592.01 88888.00 2008-04-26 16:05:22.903 117 18242.27 67.36 52592.02 88888.00 2008-04-26 16:05:23.403 117 18242.27 67.38 52591.89 88888.00 2008-04-26 16:05:23.903 117 18242.19 67.40 52591.84 88888.00 2008-04-26 16:05:24.403 117 18242.31 67.33 52591.82 88888.00 2008-04-26 16:05:24.903 117 18242.34 67.28 52591.86 88888.00 2008-04-26 16:05:25.403 117 18242.41 67.37 52591.76 88888.00 2008-04-26 16:05:25.903 117 18242.36 67.46 52591.77 88888.00 2008-04-26 16:05:26.403 117 18242.38 67.43 52591.79 88888.00 2008-04-26 16:05:26.903 117 18242.42 67.42 52591.80 88888.00 2008-04-26 16:05:27.403 117 18242.47 67.41 52591.71 88888.00 2008-04-26 16:05:27.903 117 18242.26 67.35 52591.70 88888.00 2008-04-26 16:05:28.403 117 18242.12 67.35 52591.77 88888.00 2008-04-26 16:05:28.903 117 18242.14 67.35 52591.80 88888.00 2008-04-26 16:05:29.403 117 18242.11 67.41 52591.75 88888.00 2008-04-26 16:05:29.903 117 18242.08 67.44 52591.82 88888.00 2008-04-26 16:05:30.403 117 18242.23 67.34 52591.75 88888.00 2008-04-26 16:05:30.903 117 18242.12 67.37 52591.70 88888.00 2008-04-26 16:05:31.403 117 18242.19 67.37 52591.67 88888.00 2008-04-26 16:05:31.903 117 18242.25 67.29 52591.64 88888.00 2008-04-26 16:05:32.403 117 18242.25 67.24 52591.61 88888.00 2008-04-26 16:05:32.903 117 18242.25 67.37 52591.65 88888.00 2008-04-26 16:05:33.403 117 18242.33 67.43 52591.67 88888.00 2008-04-26 16:05:33.903 117 18242.15 67.39 52591.61 88888.00 2008-04-26 16:05:34.403 117 18242.16 67.37 52591.47 88888.00 2008-04-26 16:05:34.903 117 18242.23 67.43 52591.50 88888.00 2008-04-26 16:05:35.403 117 18242.13 67.36 52591.68 88888.00 2008-04-26 16:05:35.903 117 18242.18 67.23 52591.76 88888.00 2008-04-26 16:05:36.403 117 18242.23 67.33 52591.74 88888.00 2008-04-26 16:05:36.903 117 18242.26 67.45 52591.69 88888.00 2008-04-26 16:05:37.403 117 18242.30 67.40 52591.56 88888.00 2008-04-26 16:05:37.903 117 18242.25 67.39 52591.70 88888.00 2008-04-26 16:05:38.403 117 18242.31 67.40 52591.67 88888.00 2008-04-26 16:05:38.903 117 18242.34 67.36 52591.53 88888.00 2008-04-26 16:05:39.403 117 18242.21 67.34 52591.48 88888.00 2008-04-26 16:05:39.903 117 18242.15 67.31 52591.52 88888.00 2008-04-26 16:05:40.403 117 18242.16 67.28 52591.51 88888.00 2008-04-26 16:05:40.903 117 18242.32 67.26 52591.44 88888.00 2008-04-26 16:05:41.403 117 18242.38 67.31 52591.44 88888.00 2008-04-26 16:05:41.903 117 18242.27 67.34 52591.59 88888.00 2008-04-26 16:05:42.403 117 18242.31 67.32 52591.66 88888.00 2008-04-26 16:05:42.903 117 18242.25 67.34 52591.64 88888.00 2008-04-26 16:05:43.403 117 18242.34 67.34 52591.54 88888.00 2008-04-26 16:05:43.903 117 18242.30 67.37 52591.52 88888.00 2008-04-26 16:05:44.403 117 18242.18 67.33 52591.54 88888.00 2008-04-26 16:05:44.903 117 18242.22 67.19 52591.50 88888.00 2008-04-26 16:05:45.403 117 18242.31 67.23 52591.54 88888.00 2008-04-26 16:05:45.903 117 18242.27 67.31 52591.51 88888.00 2008-04-26 16:05:46.403 117 18242.34 67.24 52591.56 88888.00 2008-04-26 16:05:46.903 117 18242.29 67.17 52591.47 88888.00 2008-04-26 16:05:47.403 117 18242.22 67.20 52591.57 88888.00 2008-04-26 16:05:47.903 117 18242.27 67.17 52591.74 88888.00 2008-04-26 16:05:48.403 117 18242.36 67.20 52591.67 88888.00 2008-04-26 16:05:48.903 117 18242.35 67.12 52591.55 88888.00 2008-04-26 16:05:49.403 117 18242.31 67.19 52591.66 88888.00 2008-04-26 16:05:49.903 117 18242.19 67.24 52591.64 88888.00 2008-04-26 16:05:50.403 117 18242.29 67.20 52591.71 88888.00 2008-04-26 16:05:50.903 117 18242.23 67.21 52591.80 88888.00 2008-04-26 16:05:51.403 117 18242.29 67.25 52591.74 88888.00 2008-04-26 16:05:51.903 117 18242.36 67.26 52591.65 88888.00 2008-04-26 16:05:52.403 117 18242.37 67.32 52591.64 88888.00 2008-04-26 16:05:52.903 117 18242.38 67.25 52591.62 88888.00 2008-04-26 16:05:53.403 117 18242.32 67.19 52591.64 88888.00 2008-04-26 16:05:53.903 117 18242.32 67.18 52591.57 88888.00 2008-04-26 16:05:54.403 117 18242.26 67.24 52591.57 88888.00 2008-04-26 16:05:54.903 117 18242.33 67.24 52591.62 88888.00 2008-04-26 16:05:55.403 117 18242.32 67.21 52591.54 88888.00 2008-04-26 16:05:55.903 117 18242.23 67.09 52591.48 88888.00 2008-04-26 16:05:56.403 117 18242.14 67.05 52591.58 88888.00 2008-04-26 16:05:56.903 117 18242.23 67.07 52591.69 88888.00 2008-04-26 16:05:57.403 117 18242.22 67.03 52591.68 88888.00 2008-04-26 16:05:57.903 117 18242.16 66.95 52591.74 88888.00 2008-04-26 16:05:58.403 117 18242.09 67.00 52591.73 88888.00 2008-04-26 16:05:58.903 117 18242.08 67.01 52591.78 88888.00 2008-04-26 16:05:59.403 117 18242.11 67.00 52591.69 88888.00 2008-04-26 16:05:59.903 117 18242.12 67.01 52591.73 88888.00 2008-04-26 16:06:00.403 117 18242.16 67.09 52591.77 88888.00 2008-04-26 16:06:00.903 117 18242.27 67.08 52591.67 88888.00 2008-04-26 16:06:01.403 117 18242.31 67.08 52591.68 88888.00 2008-04-26 16:06:01.903 117 18242.31 67.01 52591.61 88888.00 2008-04-26 16:06:02.403 117 18242.30 66.98 52591.46 88888.00 2008-04-26 16:06:02.903 117 18242.13 66.95 52591.51 88888.00 2008-04-26 16:06:03.403 117 18242.15 66.92 52591.51 88888.00 2008-04-26 16:06:03.903 117 18242.16 66.92 52591.47 88888.00 2008-04-26 16:06:04.403 117 18242.24 66.89 52591.44 88888.00 2008-04-26 16:06:04.903 117 18242.31 66.92 52591.38 88888.00 2008-04-26 16:06:05.403 117 18242.25 67.01 52591.35 88888.00 2008-04-26 16:06:05.903 117 18242.15 67.09 52591.44 88888.00 2008-04-26 16:06:06.403 117 18242.13 67.08 52591.43 88888.00 2008-04-26 16:06:06.903 117 18242.23 67.07 52591.38 88888.00 2008-04-26 16:06:07.403 117 18242.23 67.03 52591.46 88888.00 2008-04-26 16:06:07.903 117 18242.16 67.04 52591.36 88888.00 2008-04-26 16:06:08.403 117 18242.19 67.03 52591.30 88888.00 2008-04-26 16:06:08.903 117 18242.26 67.02 52591.39 88888.00 2008-04-26 16:06:09.403 117 18242.33 67.03 52591.35 88888.00 2008-04-26 16:06:09.903 117 18242.32 67.00 52591.30 88888.00 2008-04-26 16:06:10.403 117 18242.20 67.02 52591.30 88888.00 2008-04-26 16:06:10.903 117 18242.18 67.03 52591.44 88888.00 2008-04-26 16:06:11.403 117 18242.10 67.06 52591.55 88888.00 2008-04-26 16:06:11.903 117 18242.05 67.06 52591.57 88888.00 2008-04-26 16:06:12.403 117 18242.04 66.95 52591.47 88888.00 2008-04-26 16:06:12.903 117 18242.13 66.98 52591.39 88888.00 2008-04-26 16:06:13.403 117 18242.16 67.00 52591.32 88888.00 2008-04-26 16:06:13.903 117 18242.16 67.03 52591.35 88888.00 2008-04-26 16:06:14.403 117 18242.08 67.03 52591.39 88888.00 2008-04-26 16:06:14.903 117 18242.09 67.01 52591.43 88888.00 2008-04-26 16:06:15.403 117 18242.13 66.99 52591.36 88888.00 2008-04-26 16:06:15.903 117 18242.10 66.88 52591.43 88888.00 2008-04-26 16:06:16.403 117 18242.00 66.87 52591.55 88888.00 2008-04-26 16:06:16.903 117 18241.99 66.90 52591.55 88888.00 2008-04-26 16:06:17.403 117 18241.97 66.94 52591.44 88888.00 2008-04-26 16:06:17.903 117 18242.08 66.99 52591.47 88888.00 2008-04-26 16:06:18.403 117 18242.23 66.97 52591.58 88888.00 2008-04-26 16:06:18.903 117 18242.23 66.99 52591.63 88888.00 2008-04-26 16:06:19.403 117 18242.27 66.99 52591.62 88888.00 2008-04-26 16:06:19.903 117 18242.29 66.89 52591.66 88888.00 2008-04-26 16:06:20.403 117 18242.31 66.81 52591.61 88888.00 2008-04-26 16:06:20.903 117 18242.25 66.85 52591.51 88888.00 2008-04-26 16:06:21.403 117 18242.07 66.95 52591.65 88888.00 2008-04-26 16:06:21.903 117 18242.09 66.95 52591.59 88888.00 2008-04-26 16:06:22.403 117 18242.08 66.96 52591.57 88888.00 2008-04-26 16:06:22.903 117 18242.04 66.95 52591.69 88888.00 2008-04-26 16:06:23.403 117 18242.07 66.86 52591.71 88888.00 2008-04-26 16:06:23.903 117 18242.03 66.81 52591.51 88888.00 2008-04-26 16:06:24.403 117 18242.10 66.86 52591.57 88888.00 2008-04-26 16:06:24.903 117 18241.92 66.89 52591.58 88888.00 2008-04-26 16:06:25.403 117 18241.98 66.94 52591.66 88888.00 2008-04-26 16:06:25.903 117 18242.09 66.90 52591.75 88888.00 2008-04-26 16:06:26.403 117 18242.03 66.92 52591.65 88888.00 2008-04-26 16:06:26.903 117 18242.15 67.00 52591.66 88888.00 2008-04-26 16:06:27.403 117 18242.21 66.95 52591.57 88888.00 2008-04-26 16:06:27.903 117 18242.20 66.91 52591.48 88888.00 2008-04-26 16:06:28.403 117 18242.21 66.88 52591.51 88888.00 2008-04-26 16:06:28.903 117 18242.22 66.82 52591.55 88888.00 2008-04-26 16:06:29.403 117 18242.25 66.79 52591.50 88888.00 2008-04-26 16:06:29.903 117 18242.21 66.74 52591.68 88888.00 2008-04-26 16:06:30.403 117 18242.16 66.76 52591.70 88888.00 2008-04-26 16:06:30.903 117 18242.11 66.82 52591.57 88888.00 2008-04-26 16:06:31.403 117 18242.16 66.90 52591.50 88888.00 2008-04-26 16:06:31.903 117 18242.21 66.86 52591.48 88888.00 2008-04-26 16:06:32.403 117 18242.13 66.90 52591.63 88888.00 2008-04-26 16:06:32.903 117 18242.23 66.95 52591.64 88888.00 2008-04-26 16:06:33.403 117 18242.19 66.84 52591.52 88888.00 2008-04-26 16:06:33.903 117 18242.03 66.74 52591.51 88888.00 2008-04-26 16:06:34.403 117 18242.01 66.69 52591.48 88888.00 2008-04-26 16:06:34.903 117 18242.02 66.77 52591.43 88888.00 2008-04-26 16:06:35.403 117 18242.09 66.75 52591.61 88888.00 2008-04-26 16:06:35.903 117 18242.00 66.80 52591.62 88888.00 2008-04-26 16:06:36.403 117 18241.96 66.77 52591.47 88888.00 2008-04-26 16:06:36.903 117 18242.13 66.67 52591.56 88888.00 2008-04-26 16:06:37.403 117 18242.21 66.72 52591.65 88888.00 2008-04-26 16:06:37.903 117 18242.14 66.78 52591.65 88888.00 2008-04-26 16:06:38.403 117 18242.09 66.73 52591.55 88888.00 2008-04-26 16:06:38.903 117 18242.12 66.74 52591.55 88888.00 2008-04-26 16:06:39.403 117 18242.04 66.80 52591.53 88888.00 2008-04-26 16:06:39.903 117 18242.04 66.82 52591.43 88888.00 2008-04-26 16:06:40.403 117 18242.09 66.88 52591.47 88888.00 2008-04-26 16:06:40.903 117 18242.12 66.95 52591.51 88888.00 2008-04-26 16:06:41.403 117 18242.19 66.89 52591.43 88888.00 2008-04-26 16:06:41.903 117 18242.18 66.84 52591.45 88888.00 2008-04-26 16:06:42.403 117 18242.10 66.80 52591.53 88888.00 2008-04-26 16:06:42.903 117 18241.99 66.75 52591.61 88888.00 2008-04-26 16:06:43.403 117 18241.98 66.71 52591.62 88888.00 2008-04-26 16:06:43.903 117 18242.04 66.74 52591.47 88888.00 2008-04-26 16:06:44.403 117 18242.03 66.70 52591.43 88888.00 2008-04-26 16:06:44.903 117 18241.93 66.76 52591.42 88888.00 2008-04-26 16:06:45.403 117 18241.99 66.75 52591.45 88888.00 2008-04-26 16:06:45.903 117 18242.14 66.82 52591.36 88888.00 2008-04-26 16:06:46.403 117 18242.15 66.86 52591.36 88888.00 2008-04-26 16:06:46.903 117 18242.10 66.84 52591.47 88888.00 2008-04-26 16:06:47.403 117 18241.96 66.78 52591.47 88888.00 2008-04-26 16:06:47.903 117 18241.97 66.77 52591.51 88888.00 2008-04-26 16:06:48.403 117 18241.98 66.74 52591.64 88888.00 2008-04-26 16:06:48.903 117 18241.97 66.71 52591.45 88888.00 2008-04-26 16:06:49.403 117 18241.82 66.70 52591.41 88888.00 2008-04-26 16:06:49.903 117 18241.85 66.81 52591.47 88888.00 2008-04-26 16:06:50.403 117 18241.93 66.81 52591.55 88888.00 2008-04-26 16:06:50.903 117 18241.92 66.74 52591.62 88888.00 2008-04-26 16:06:51.403 117 18241.97 66.70 52591.61 88888.00 2008-04-26 16:06:51.903 117 18241.96 66.66 52591.70 88888.00 2008-04-26 16:06:52.403 117 18242.01 66.72 52591.63 88888.00 2008-04-26 16:06:52.903 117 18241.91 66.75 52591.66 88888.00 2008-04-26 16:06:53.403 117 18241.89 66.77 52591.80 88888.00 2008-04-26 16:06:53.903 117 18241.98 66.85 52591.73 88888.00 2008-04-26 16:06:54.403 117 18241.96 66.81 52591.77 88888.00 2008-04-26 16:06:54.903 117 18241.91 66.83 52591.76 88888.00 2008-04-26 16:06:55.403 117 18241.88 66.82 52591.77 88888.00 2008-04-26 16:06:55.903 117 18241.86 66.79 52591.71 88888.00 2008-04-26 16:06:56.403 117 18241.91 66.79 52591.75 88888.00 2008-04-26 16:06:56.903 117 18241.86 66.86 52591.78 88888.00 2008-04-26 16:06:57.403 117 18241.79 66.92 52591.80 88888.00 2008-04-26 16:06:57.903 117 18241.74 67.00 52591.84 88888.00 2008-04-26 16:06:58.403 117 18241.74 67.04 52591.82 88888.00 2008-04-26 16:06:58.903 117 18241.74 66.99 52591.66 88888.00 2008-04-26 16:06:59.403 117 18241.82 66.96 52591.62 88888.00 2008-04-26 16:06:59.903 117 18241.79 66.90 52591.65 88888.00 2008-04-26 16:07:00.403 117 18241.71 66.84 52591.64 88888.00 2008-04-26 16:07:00.903 117 18241.62 66.83 52591.69 88888.00 2008-04-26 16:07:01.403 117 18241.61 66.82 52591.62 88888.00 2008-04-26 16:07:01.903 117 18241.70 66.76 52591.58 88888.00 2008-04-26 16:07:02.403 117 18241.72 66.76 52591.59 88888.00 2008-04-26 16:07:02.903 117 18241.70 66.74 52591.56 88888.00 2008-04-26 16:07:03.403 117 18241.79 66.68 52591.58 88888.00 2008-04-26 16:07:03.903 117 18241.85 66.71 52591.62 88888.00 2008-04-26 16:07:04.403 117 18241.82 66.70 52591.54 88888.00 2008-04-26 16:07:04.903 117 18241.83 66.73 52591.57 88888.00 2008-04-26 16:07:05.403 117 18241.88 66.74 52591.54 88888.00 2008-04-26 16:07:05.903 117 18241.83 66.61 52591.51 88888.00 2008-04-26 16:07:06.403 117 18241.74 66.51 52591.45 88888.00 2008-04-26 16:07:06.903 117 18241.68 66.59 52591.54 88888.00 2008-04-26 16:07:07.403 117 18241.64 66.75 52591.69 88888.00 2008-04-26 16:07:07.903 117 18241.60 66.74 52591.59 88888.00 2008-04-26 16:07:08.403 117 18241.64 66.73 52591.63 88888.00 2008-04-26 16:07:08.903 117 18241.62 66.59 52591.56 88888.00 2008-04-26 16:07:09.403 117 18241.60 66.49 52591.50 88888.00 2008-04-26 16:07:09.903 117 18241.56 66.62 52591.58 88888.00 2008-04-26 16:07:10.403 117 18241.77 66.74 52591.62 88888.00 2008-04-26 16:07:10.903 117 18241.80 66.78 52591.69 88888.00 2008-04-26 16:07:11.403 117 18241.79 66.82 52591.54 88888.00 2008-04-26 16:07:11.903 117 18241.77 66.74 52591.39 88888.00 2008-04-26 16:07:12.403 117 18241.79 66.68 52591.42 88888.00 2008-04-26 16:07:12.903 117 18241.77 66.68 52591.48 88888.00 2008-04-26 16:07:13.403 117 18241.70 66.70 52591.58 88888.00 2008-04-26 16:07:13.903 117 18241.70 66.78 52591.68 88888.00 2008-04-26 16:07:14.403 117 18241.75 66.90 52591.74 88888.00 2008-04-26 16:07:14.903 117 18241.74 66.94 52591.59 88888.00 2008-04-26 16:07:15.403 117 18241.68 66.83 52591.52 88888.00 2008-04-26 16:07:15.903 117 18241.53 66.79 52591.50 88888.00 2008-04-26 16:07:16.403 117 18241.51 66.81 52591.51 88888.00 2008-04-26 16:07:16.903 117 18241.48 66.83 52591.50 88888.00 2008-04-26 16:07:17.403 117 18241.67 66.81 52591.47 88888.00 2008-04-26 16:07:17.903 117 18241.70 66.75 52591.51 88888.00 2008-04-26 16:07:18.403 117 18241.68 66.67 52591.50 88888.00 2008-04-26 16:07:18.903 117 18241.72 66.72 52591.55 88888.00 2008-04-26 16:07:19.403 117 18241.71 66.70 52591.55 88888.00 2008-04-26 16:07:19.903 117 18241.65 66.69 52591.58 88888.00 2008-04-26 16:07:20.403 117 18241.79 66.73 52591.58 88888.00 2008-04-26 16:07:20.903 117 18241.80 66.75 52591.58 88888.00 2008-04-26 16:07:21.403 117 18241.77 66.73 52591.59 88888.00 2008-04-26 16:07:21.903 117 18241.72 66.67 52591.61 88888.00 2008-04-26 16:07:22.403 117 18241.65 66.66 52591.69 88888.00 2008-04-26 16:07:22.903 117 18241.59 66.66 52591.70 88888.00 2008-04-26 16:07:23.403 117 18241.55 66.71 52591.74 88888.00 2008-04-26 16:07:23.903 117 18241.76 66.66 52591.74 88888.00 2008-04-26 16:07:24.403 117 18241.72 66.64 52591.69 88888.00 2008-04-26 16:07:24.903 117 18241.68 66.66 52591.62 88888.00 2008-04-26 16:07:25.403 117 18241.64 66.78 52591.54 88888.00 2008-04-26 16:07:25.903 117 18241.55 66.85 52591.54 88888.00 2008-04-26 16:07:26.403 117 18241.35 66.86 52591.47 88888.00 2008-04-26 16:07:26.903 117 18241.40 66.91 52591.44 88888.00 2008-04-26 16:07:27.403 117 18241.45 66.94 52591.53 88888.00 2008-04-26 16:07:27.903 117 18241.45 66.88 52591.47 88888.00 2008-04-26 16:07:28.403 117 18241.48 66.85 52591.57 88888.00 2008-04-26 16:07:28.903 117 18241.40 66.90 52591.61 88888.00 2008-04-26 16:07:29.403 117 18241.29 66.97 52591.52 88888.00 2008-04-26 16:07:29.903 117 18241.27 66.95 52591.53 88888.00 2008-04-26 16:07:30.403 117 18241.34 66.97 52591.65 88888.00 2008-04-26 16:07:30.903 117 18241.32 66.97 52591.55 88888.00 2008-04-26 16:07:31.403 117 18241.20 66.98 52591.55 88888.00 2008-04-26 16:07:31.903 117 18241.12 66.97 52591.58 88888.00 2008-04-26 16:07:32.403 117 18241.17 66.97 52591.63 88888.00 2008-04-26 16:07:32.903 117 18241.12 66.92 52591.64 88888.00 2008-04-26 16:07:33.403 117 18241.16 66.91 52591.53 88888.00 2008-04-26 16:07:33.903 117 18241.23 66.96 52591.46 88888.00 2008-04-26 16:07:34.403 117 18241.25 67.02 52591.57 88888.00 2008-04-26 16:07:34.903 117 18241.20 67.04 52591.44 88888.00 2008-04-26 16:07:35.403 117 18241.16 66.98 52591.33 88888.00 2008-04-26 16:07:35.903 117 18241.26 66.90 52591.44 88888.00 2008-04-26 16:07:36.403 117 18241.20 66.87 52591.44 88888.00 2008-04-26 16:07:36.903 117 18241.32 66.85 52591.35 88888.00 2008-04-26 16:07:37.403 117 18241.53 66.83 52591.28 88888.00 2008-04-26 16:07:37.903 117 18241.64 66.83 52591.31 88888.00 2008-04-26 16:07:38.403 117 18241.47 66.90 52591.29 88888.00 2008-04-26 16:07:38.903 117 18241.34 66.96 52591.30 88888.00 2008-04-26 16:07:39.403 117 18241.34 66.98 52591.33 88888.00 2008-04-26 16:07:39.903 117 18241.34 66.97 52591.36 88888.00 2008-04-26 16:07:40.403 117 18241.39 67.01 52591.33 88888.00 2008-04-26 16:07:40.903 117 18241.33 67.00 52591.35 88888.00 2008-04-26 16:07:41.403 117 18241.39 66.99 52591.44 88888.00 2008-04-26 16:07:41.903 117 18241.46 67.02 52591.47 88888.00 2008-04-26 16:07:42.403 117 18241.45 67.08 52591.41 88888.00 2008-04-26 16:07:42.903 117 18241.47 67.07 52591.34 88888.00 2008-04-26 16:07:43.403 117 18241.49 66.99 52591.51 88888.00 2008-04-26 16:07:43.903 117 18241.39 66.98 52591.50 88888.00 2008-04-26 16:07:44.403 117 18241.34 66.98 52591.33 88888.00 2008-04-26 16:07:44.903 117 18241.22 67.02 52591.19 88888.00 2008-04-26 16:07:45.403 117 18241.35 67.01 52591.32 88888.00 2008-04-26 16:07:45.903 117 18241.39 66.97 52591.36 88888.00 2008-04-26 16:07:46.403 117 18241.28 66.99 52591.33 88888.00 2008-04-26 16:07:46.903 117 18241.33 67.03 52591.34 88888.00 2008-04-26 16:07:47.403 117 18241.40 67.00 52591.31 88888.00 2008-04-26 16:07:47.903 117 18241.43 66.96 52591.28 88888.00 2008-04-26 16:07:48.403 117 18241.38 66.90 52591.33 88888.00 2008-04-26 16:07:48.903 117 18241.53 66.90 52591.38 88888.00 2008-04-26 16:07:49.403 117 18241.44 66.94 52591.41 88888.00 2008-04-26 16:07:49.903 117 18241.51 66.84 52591.42 88888.00 2008-04-26 16:07:50.403 117 18241.47 66.83 52591.41 88888.00 2008-04-26 16:07:50.903 117 18241.42 66.78 52591.33 88888.00 2008-04-26 16:07:51.403 117 18241.42 66.75 52591.26 88888.00 2008-04-26 16:07:51.903 117 18241.45 66.66 52591.22 88888.00 2008-04-26 16:07:52.403 117 18241.53 66.58 52591.28 88888.00 2008-04-26 16:07:52.903 117 18241.49 66.62 52591.17 88888.00 2008-04-26 16:07:53.403 117 18241.50 66.61 52591.21 88888.00 2008-04-26 16:07:53.903 117 18241.60 66.59 52591.16 88888.00 2008-04-26 16:07:54.403 117 18241.62 66.58 52591.20 88888.00 2008-04-26 16:07:54.903 117 18241.50 66.61 52591.19 88888.00 2008-04-26 16:07:55.403 117 18241.48 66.54 52591.17 88888.00 2008-04-26 16:07:55.903 117 18241.54 66.56 52591.13 88888.00 2008-04-26 16:07:56.403 117 18241.44 66.50 52591.13 88888.00 2008-04-26 16:07:56.903 117 18241.51 66.53 52591.17 88888.00 2008-04-26 16:07:57.403 117 18241.55 66.58 52591.13 88888.00 2008-04-26 16:07:57.903 117 18241.46 66.62 52591.13 88888.00 2008-04-26 16:07:58.403 117 18241.28 66.65 52591.12 88888.00 2008-04-26 16:07:58.903 117 18241.32 66.67 52591.20 88888.00 2008-04-26 16:07:59.403 117 18241.29 66.67 52591.18 88888.00 2008-04-26 16:07:59.903 117 18241.29 66.65 52591.26 88888.00 2008-04-26 16:08:00.403 117 18241.21 66.57 52591.21 88888.00 2008-04-26 16:08:00.903 117 18241.16 66.50 52591.26 88888.00 2008-04-26 16:08:01.403 117 18241.21 66.48 52591.32 88888.00 2008-04-26 16:08:01.903 117 18241.27 66.50 52591.29 88888.00 2008-04-26 16:08:02.403 117 18241.22 66.51 52591.28 88888.00 2008-04-26 16:08:02.903 117 18241.10 66.43 52591.26 88888.00 2008-04-26 16:08:03.403 117 18241.29 66.42 52591.35 88888.00 2008-04-26 16:08:03.903 117 18241.34 66.31 52591.28 88888.00 2008-04-26 16:08:04.403 117 18241.36 66.30 52591.28 88888.00 2008-04-26 16:08:04.903 117 18241.34 66.36 52591.34 88888.00 2008-04-26 16:08:05.403 117 18241.39 66.31 52591.31 88888.00 2008-04-26 16:08:05.903 117 18241.35 66.30 52591.21 88888.00 2008-04-26 16:08:06.403 117 18241.33 66.33 52591.17 88888.00 2008-04-26 16:08:06.903 117 18241.23 66.30 52591.24 88888.00 2008-04-26 16:08:07.403 117 18241.33 66.26 52591.21 88888.00 2008-04-26 16:08:07.903 117 18241.38 66.19 52591.17 88888.00 2008-04-26 16:08:08.403 117 18241.24 66.21 52591.22 88888.00 2008-04-26 16:08:08.903 117 18241.29 66.22 52591.20 88888.00 2008-04-26 16:08:09.403 117 18241.23 66.18 52591.23 88888.00 2008-04-26 16:08:09.903 117 18241.27 66.14 52591.33 88888.00 2008-04-26 16:08:10.403 117 18241.28 66.08 52591.31 88888.00 2008-04-26 16:08:10.903 117 18241.20 66.14 52591.26 88888.00 2008-04-26 16:08:11.403 117 18241.20 66.19 52591.26 88888.00 2008-04-26 16:08:11.903 117 18241.24 66.12 52591.27 88888.00 2008-04-26 16:08:12.403 117 18241.25 66.06 52591.13 88888.00 2008-04-26 16:08:12.903 117 18241.16 66.08 52591.09 88888.00 2008-04-26 16:08:13.403 117 18241.16 66.05 52591.22 88888.00 2008-04-26 16:08:13.903 117 18241.29 66.02 52591.26 88888.00 2008-04-26 16:08:14.403 117 18241.33 65.94 52591.24 88888.00 2008-04-26 16:08:14.903 117 18241.28 65.89 52591.29 88888.00 2008-04-26 16:08:15.403 117 18241.28 65.96 52591.20 88888.00 2008-04-26 16:08:15.903 117 18241.28 65.91 52591.22 88888.00 2008-04-26 16:08:16.403 117 18241.35 65.87 52591.15 88888.00 2008-04-26 16:08:16.903 117 18241.21 65.86 52591.10 88888.00 2008-04-26 16:08:17.403 117 18241.16 65.89 52591.05 88888.00 2008-04-26 16:08:17.903 117 18241.17 65.91 52590.99 88888.00 2008-04-26 16:08:18.403 117 18241.22 65.84 52591.04 88888.00 2008-04-26 16:08:18.903 117 18241.29 65.83 52591.13 88888.00 2008-04-26 16:08:19.403 117 18241.34 65.84 52591.15 88888.00 2008-04-26 16:08:19.903 117 18241.36 65.87 52591.23 88888.00 2008-04-26 16:08:20.403 117 18241.24 65.94 52591.17 88888.00 2008-04-26 16:08:20.903 117 18241.22 65.89 52591.10 88888.00 2008-04-26 16:08:21.403 117 18241.20 65.87 52591.06 88888.00 2008-04-26 16:08:21.903 117 18241.18 65.84 52591.18 88888.00 2008-04-26 16:08:22.403 117 18241.18 65.80 52591.21 88888.00 2008-04-26 16:08:22.903 117 18241.15 65.82 52591.04 88888.00 2008-04-26 16:08:23.403 117 18241.23 65.79 52590.97 88888.00 2008-04-26 16:08:23.903 117 18241.27 65.72 52591.03 88888.00 2008-04-26 16:08:24.403 117 18241.25 65.65 52591.07 88888.00 2008-04-26 16:08:24.903 117 18241.21 65.73 52591.15 88888.00 2008-04-26 16:08:25.403 117 18241.29 65.75 52591.11 88888.00 2008-04-26 16:08:25.903 117 18241.20 65.72 52591.07 88888.00 2008-04-26 16:08:26.403 117 18241.22 65.73 52591.04 88888.00 2008-04-26 16:08:26.903 117 18241.23 65.73 52591.16 88888.00 2008-04-26 16:08:27.403 117 18241.21 65.62 52591.13 88888.00 2008-04-26 16:08:27.903 117 18241.27 65.55 52591.11 88888.00 2008-04-26 16:08:28.403 117 18241.35 65.55 52591.16 88888.00 2008-04-26 16:08:28.903 117 18241.27 65.55 52591.08 88888.00 2008-04-26 16:08:29.403 117 18241.26 65.50 52591.06 88888.00 2008-04-26 16:08:29.903 117 18241.35 65.43 52591.10 88888.00 2008-04-26 16:08:30.403 117 18241.40 65.41 52591.13 88888.00 2008-04-26 16:08:30.903 117 18241.49 65.45 52591.20 88888.00 2008-04-26 16:08:31.403 117 18241.42 65.44 52591.19 88888.00 2008-04-26 16:08:31.903 117 18241.35 65.50 52591.09 88888.00 2008-04-26 16:08:32.403 117 18241.34 65.54 52591.12 88888.00 2008-04-26 16:08:32.903 117 18241.28 65.53 52591.09 88888.00 2008-04-26 16:08:33.403 117 18241.33 65.54 52591.06 88888.00 2008-04-26 16:08:33.903 117 18241.39 65.53 52591.09 88888.00 2008-04-26 16:08:34.403 117 18241.42 65.53 52591.04 88888.00 2008-04-26 16:08:34.903 117 18241.31 65.48 52591.04 88888.00 2008-04-26 16:08:35.403 117 18241.32 65.42 52591.04 88888.00 2008-04-26 16:08:35.903 117 18241.47 65.43 52590.94 88888.00 2008-04-26 16:08:36.403 117 18241.47 65.42 52590.86 88888.00 2008-04-26 16:08:36.903 117 18241.47 65.40 52590.87 88888.00 2008-04-26 16:08:37.403 117 18241.38 65.48 52590.88 88888.00 2008-04-26 16:08:37.903 117 18241.40 65.49 52590.85 88888.00 2008-04-26 16:08:38.403 117 18241.44 65.46 52590.92 88888.00 2008-04-26 16:08:38.903 117 18241.39 65.47 52590.87 88888.00 2008-04-26 16:08:39.403 117 18241.49 65.45 52590.92 88888.00 2008-04-26 16:08:39.903 117 18241.59 65.48 52590.84 88888.00 2008-04-26 16:08:40.403 117 18241.58 65.58 52590.85 88888.00 2008-04-26 16:08:40.903 117 18241.56 65.59 52590.92 88888.00 2008-04-26 16:08:41.403 117 18241.54 65.59 52590.90 88888.00 2008-04-26 16:08:41.903 117 18241.53 65.62 52590.92 88888.00 2008-04-26 16:08:42.403 117 18241.68 65.63 52590.95 88888.00 2008-04-26 16:08:42.903 117 18241.83 65.75 52590.77 88888.00 2008-04-26 16:08:43.403 117 18241.80 65.68 52590.64 88888.00 2008-04-26 16:08:43.903 117 18241.78 65.73 52590.58 88888.00 2008-04-26 16:08:44.403 117 18241.74 65.83 52590.59 88888.00 2008-04-26 16:08:44.903 117 18241.82 65.83 52590.53 88888.00 2008-04-26 16:08:45.403 117 18241.91 65.83 52590.32 88888.00 2008-04-26 16:08:45.903 117 18241.93 65.84 52590.17 88888.00 2008-04-26 16:08:46.403 117 18242.02 65.87 52590.03 88888.00 2008-04-26 16:08:46.903 117 18242.02 65.82 52590.07 88888.00 2008-04-26 16:08:47.403 117 18242.04 65.92 52590.03 88888.00 2008-04-26 16:08:47.903 117 18241.99 66.00 52589.92 88888.00 2008-04-26 16:08:48.403 117 18242.15 66.04 52589.80 88888.00 2008-04-26 16:08:48.903 117 18242.21 66.06 52589.77 88888.00 2008-04-26 16:08:49.403 117 18242.11 65.97 52589.79 88888.00 2008-04-26 16:08:49.903 117 18242.23 65.98 52589.81 88888.00 2008-04-26 16:08:50.403 117 18242.27 66.08 52589.73 88888.00 2008-04-26 16:08:50.903 117 18242.31 66.08 52589.76 88888.00 2008-04-26 16:08:51.403 117 18242.31 66.03 52589.65 88888.00 2008-04-26 16:08:51.903 117 18242.33 66.04 52589.58 88888.00 2008-04-26 16:08:52.403 117 18242.36 66.18 52589.56 88888.00 2008-04-26 16:08:52.903 117 18242.44 66.22 52589.42 88888.00 2008-04-26 16:08:53.403 117 18242.47 66.32 52589.34 88888.00 2008-04-26 16:08:53.903 117 18242.51 66.49 52589.26 88888.00 2008-04-26 16:08:54.403 117 18242.55 66.62 52589.29 88888.00 2008-04-26 16:08:54.903 117 18242.54 66.79 52589.34 88888.00 2008-04-26 16:08:55.403 117 18242.46 66.95 52589.22 88888.00 2008-04-26 16:08:55.903 117 18242.48 67.04 52588.97 88888.00 2008-04-26 16:08:56.403 117 18242.47 67.10 52588.84 88888.00 2008-04-26 16:08:56.903 117 18242.53 67.13 52588.75 88888.00 2008-04-26 16:08:57.403 117 18242.44 67.22 52588.67 88888.00 2008-04-26 16:08:57.903 117 18242.26 67.33 52588.68 88888.00 2008-04-26 16:08:58.403 117 18242.34 67.33 52588.80 88888.00 2008-04-26 16:08:58.903 117 18242.34 67.35 52588.74 88888.00 2008-04-26 16:08:59.403 117 18242.37 67.47 52588.69 88888.00 2008-04-26 16:08:59.903 117 18242.36 67.64 52588.55 88888.00 2008-04-26 16:09:00.403 117 18242.27 67.74 52588.39 88888.00 2008-04-26 16:09:00.903 117 18242.23 67.86 52588.32 88888.00 2008-04-26 16:09:01.403 117 18242.23 67.91 52588.26 88888.00 2008-04-26 16:09:01.903 117 18242.21 67.97 52588.19 88888.00 2008-04-26 16:09:02.403 117 18242.23 68.03 52588.18 88888.00 2008-04-26 16:09:02.903 117 18242.21 68.04 52588.21 88888.00 2008-04-26 16:09:03.403 117 18242.16 68.09 52588.17 88888.00 2008-04-26 16:09:03.903 117 18242.18 68.11 52588.21 88888.00 2008-04-26 16:09:04.403 117 18242.01 68.03 52588.30 88888.00 2008-04-26 16:09:04.903 117 18241.85 67.87 52588.49 88888.00 2008-04-26 16:09:05.403 117 18241.62 67.73 52588.58 88888.00 2008-04-26 16:09:05.903 117 18241.45 67.56 52588.75 88888.00 2008-04-26 16:09:06.403 117 18241.29 67.38 52588.92 88888.00 2008-04-26 16:09:06.903 117 18241.13 67.07 52589.08 88888.00 2008-04-26 16:09:07.403 117 18241.00 66.78 52589.13 88888.00 2008-04-26 16:09:07.903 117 18240.79 66.54 52589.11 88888.00 2008-04-26 16:09:08.403 117 18240.46 66.34 52589.10 88888.00 2008-04-26 16:09:08.903 117 18240.25 66.17 52589.11 88888.00 2008-04-26 16:09:09.403 117 18240.05 66.10 52589.07 88888.00 2008-04-26 16:09:09.903 117 18240.06 66.14 52589.02 88888.00 2008-04-26 16:09:10.403 117 18240.14 66.25 52589.02 88888.00 2008-04-26 16:09:10.903 117 18240.31 66.38 52589.13 88888.00 2008-04-26 16:09:11.403 117 18240.66 66.42 52589.10 88888.00 2008-04-26 16:09:11.903 117 18240.90 66.43 52589.10 88888.00 2008-04-26 16:09:12.403 117 18241.20 66.33 52589.04 88888.00 2008-04-26 16:09:12.903 117 18241.33 66.15 52589.21 88888.00 2008-04-26 16:09:13.403 117 18241.49 66.02 52589.45 88888.00 2008-04-26 16:09:13.903 117 18241.70 65.98 52589.71 88888.00 2008-04-26 16:09:14.403 117 18241.74 65.85 52589.96 88888.00 2008-04-26 16:09:14.903 117 18241.70 65.76 52590.05 88888.00 2008-04-26 16:09:15.403 117 18241.62 65.65 52590.16 88888.00 2008-04-26 16:09:15.903 117 18241.47 65.57 52590.34 88888.00 2008-04-26 16:09:16.403 117 18241.47 65.51 52590.48 88888.00 2008-04-26 16:09:16.903 117 18241.39 65.39 52590.64 88888.00 2008-04-26 16:09:17.403 117 18241.34 65.26 52590.78 88888.00 2008-04-26 16:09:17.903 117 18241.34 65.25 52590.84 88888.00 2008-04-26 16:09:18.403 117 18241.26 65.14 52590.98 88888.00 2008-04-26 16:09:18.903 117 18241.18 65.05 52590.92 88888.00 2008-04-26 16:09:19.403 117 18241.15 65.08 52590.89 88888.00 2008-04-26 16:09:19.903 117 18241.16 65.10 52591.15 88888.00 2008-04-26 16:09:20.403 117 18241.11 65.08 52591.34 88888.00 2008-04-26 16:09:20.903 117 18241.06 65.01 52591.41 88888.00 2008-04-26 16:09:21.403 117 18241.01 65.06 52591.47 88888.00 2008-04-26 16:09:21.903 117 18241.03 65.05 52591.38 88888.00 2008-04-26 16:09:22.403 117 18240.82 65.04 52591.26 88888.00 2008-04-26 16:09:22.903 117 18240.83 64.99 52591.44 88888.00 2008-04-26 16:09:23.403 117 18240.75 65.00 52591.53 88888.00 2008-04-26 16:09:23.903 117 18240.77 65.09 52591.44 88888.00 2008-04-26 16:09:24.403 117 18240.77 65.07 52591.39 88888.00 2008-04-26 16:09:24.903 117 18240.74 65.04 52591.44 88888.00 2008-04-26 16:09:25.403 117 18240.90 64.87 52591.55 88888.00 2008-04-26 16:09:25.903 117 18240.86 64.97 52591.54 88888.00 2008-04-26 16:09:26.403 117 18240.80 65.02 52591.57 88888.00 2008-04-26 16:09:26.903 117 18240.80 65.01 52591.56 88888.00 2008-04-26 16:09:27.403 117 18240.85 65.05 52591.52 88888.00 2008-04-26 16:09:27.903 117 18240.86 65.11 52591.64 88888.00 2008-04-26 16:09:28.403 117 18240.80 65.16 52591.66 88888.00 2008-04-26 16:09:28.903 117 18240.79 65.13 52591.63 88888.00 2008-04-26 16:09:29.403 117 18240.79 65.12 52591.63 88888.00 2008-04-26 16:09:29.903 117 18240.80 65.16 52591.62 88888.00 2008-04-26 16:09:30.403 117 18240.64 65.12 52591.61 88888.00 2008-04-26 16:09:30.903 117 18240.86 65.20 52591.56 88888.00 2008-04-26 16:09:31.403 117 18240.85 65.20 52591.46 88888.00 2008-04-26 16:09:31.903 117 18240.79 65.32 52591.40 88888.00 2008-04-26 16:09:32.403 117 18240.77 65.30 52591.45 88888.00 2008-04-26 16:09:32.903 117 18240.70 65.25 52591.52 88888.00 2008-04-26 16:09:33.403 117 18240.67 65.24 52591.53 88888.00 2008-04-26 16:09:33.903 117 18240.60 65.19 52591.58 88888.00 2008-04-26 16:09:34.403 117 18240.74 65.14 52591.45 88888.00 2008-04-26 16:09:34.903 117 18240.82 65.16 52591.56 88888.00 2008-04-26 16:09:35.403 117 18240.79 65.16 52591.66 88888.00 2008-04-26 16:09:35.903 117 18240.81 65.29 52591.57 88888.00 2008-04-26 16:09:36.403 117 18240.78 65.38 52591.48 88888.00 2008-04-26 16:09:36.903 117 18240.77 65.34 52591.45 88888.00 2008-04-26 16:09:37.403 117 18240.86 65.38 52591.52 88888.00 2008-04-26 16:09:37.903 117 18240.84 65.42 52591.55 88888.00 2008-04-26 16:09:38.403 117 18240.83 65.33 52591.48 88888.00 2008-04-26 16:09:38.903 117 18240.80 65.30 52591.41 88888.00 2008-04-26 16:09:39.403 117 18240.85 65.29 52591.35 88888.00 2008-04-26 16:09:39.903 117 18240.86 65.25 52591.34 88888.00 2008-04-26 16:09:40.403 117 18240.83 65.28 52591.42 88888.00 2008-04-26 16:09:40.903 117 18240.86 65.29 52591.43 88888.00 2008-04-26 16:09:41.403 117 18240.86 65.31 52591.42 88888.00 2008-04-26 16:09:41.903 117 18240.89 65.33 52591.24 88888.00 2008-04-26 16:09:42.403 117 18240.93 65.29 52591.24 88888.00 2008-04-26 16:09:42.903 117 18240.94 65.30 52591.24 88888.00 2008-04-26 16:09:43.403 117 18240.95 65.35 52591.26 88888.00 2008-04-26 16:09:43.903 117 18240.91 65.33 52591.22 88888.00 2008-04-26 16:09:44.403 117 18240.95 65.34 52591.21 88888.00 2008-04-26 16:09:44.903 117 18241.03 65.36 52591.26 88888.00 2008-04-26 16:09:45.403 117 18241.07 65.41 52591.21 88888.00 2008-04-26 16:09:45.903 117 18241.09 65.29 52591.18 88888.00 2008-04-26 16:09:46.403 117 18241.16 65.16 52591.18 88888.00 2008-04-26 16:09:46.903 117 18241.07 65.37 52591.20 88888.00 2008-04-26 16:09:47.403 117 18241.05 65.46 52591.27 88888.00 2008-04-26 16:09:47.903 117 18241.00 65.46 52591.39 88888.00 2008-04-26 16:09:48.403 117 18241.01 65.42 52591.50 88888.00 2008-04-26 16:09:48.903 117 18241.09 65.36 52591.42 88888.00 2008-04-26 16:09:49.403 117 18241.06 65.33 52591.35 88888.00 2008-04-26 16:09:49.903 117 18240.95 65.24 52591.42 88888.00 2008-04-26 16:09:50.403 117 18240.99 65.08 52591.39 88888.00 2008-04-26 16:09:50.903 117 18240.94 65.17 52591.34 88888.00 2008-04-26 16:09:51.403 117 18240.77 65.25 52591.39 88888.00 2008-04-26 16:09:51.903 117 18240.85 65.29 52591.31 88888.00 2008-04-26 16:09:52.403 117 18240.89 65.33 52591.30 88888.00 2008-04-26 16:09:52.903 117 18240.90 65.30 52591.34 88888.00 2008-04-26 16:09:53.403 117 18240.83 65.31 52591.23 88888.00 2008-04-26 16:09:53.903 117 18240.90 65.32 52591.21 88888.00 2008-04-26 16:09:54.403 117 18240.90 65.25 52591.29 88888.00 2008-04-26 16:09:54.903 117 18240.83 65.16 52591.28 88888.00 2008-04-26 16:09:55.403 117 18240.84 65.07 52591.24 88888.00 2008-04-26 16:09:55.903 117 18240.86 65.10 52591.11 88888.00 2008-04-26 16:09:56.403 117 18240.82 65.14 52591.01 88888.00 2008-04-26 16:09:56.903 117 18240.80 65.19 52591.10 88888.00 2008-04-26 16:09:57.403 117 18240.88 65.09 52591.32 88888.00 2008-04-26 16:09:57.903 117 18240.86 65.09 52591.33 88888.00 2008-04-26 16:09:58.403 117 18240.86 65.17 52591.22 88888.00 2008-04-26 16:09:58.903 117 18240.93 65.09 52591.30 88888.00 2008-04-26 16:09:59.403 117 18240.93 65.03 52591.27 88888.00 2008-04-26 16:09:59.903 117 18240.86 64.96 52591.24 88888.00 2008-04-26 16:10:00.403 117 18240.91 64.91 52591.26 88888.00 2008-04-26 16:10:00.903 117 18240.92 64.91 52591.27 88888.00 2008-04-26 16:10:01.403 117 18240.91 64.98 52591.33 88888.00 2008-04-26 16:10:01.903 117 18240.92 64.94 52591.39 88888.00 2008-04-26 16:10:02.403 117 18240.91 64.87 52591.31 88888.00 2008-04-26 16:10:02.903 117 18240.88 64.85 52591.39 88888.00 2008-04-26 16:10:03.403 117 18240.90 64.80 52591.43 88888.00 2008-04-26 16:10:03.903 117 18240.88 64.79 52591.39 88888.00 2008-04-26 16:10:04.403 117 18240.92 64.80 52591.39 88888.00 2008-04-26 16:10:04.903 117 18240.86 64.82 52591.46 88888.00 2008-04-26 16:10:05.403 117 18240.73 64.79 52591.54 88888.00 2008-04-26 16:10:05.903 117 18240.73 64.72 52591.42 88888.00 2008-04-26 16:10:06.403 117 18240.68 64.63 52591.47 88888.00 2008-04-26 16:10:06.903 117 18240.51 64.78 52591.56 88888.00 2008-04-26 16:10:07.403 117 18240.58 64.81 52591.46 88888.00 2008-04-26 16:10:07.903 117 18240.68 64.80 52591.45 88888.00 2008-04-26 16:10:08.403 117 18240.74 64.83 52591.30 88888.00 2008-04-26 16:10:08.903 117 18240.73 64.84 52591.07 88888.00 2008-04-26 16:10:09.403 117 18240.63 64.84 52591.10 88888.00 2008-04-26 16:10:09.903 117 18240.69 64.77 52591.16 88888.00 2008-04-26 16:10:10.403 117 18240.75 64.77 52591.16 88888.00 2008-04-26 16:10:10.903 117 18240.74 64.72 52591.11 88888.00 2008-04-26 16:10:11.403 117 18240.67 64.64 52591.10 88888.00 2008-04-26 16:10:11.903 117 18240.67 64.57 52591.11 88888.00 2008-04-26 16:10:12.403 117 18240.78 64.44 52591.23 88888.00 2008-04-26 16:10:12.903 117 18240.90 64.46 52591.12 88888.00 2008-04-26 16:10:13.403 117 18240.91 64.46 52591.17 88888.00 2008-04-26 16:10:13.903 117 18240.82 64.43 52591.24 88888.00 2008-04-26 16:10:14.403 117 18240.83 64.48 52591.21 88888.00 2008-04-26 16:10:14.903 117 18240.95 64.46 52591.18 88888.00 2008-04-26 16:10:15.403 117 18240.91 64.46 52591.23 88888.00 2008-04-26 16:10:15.903 117 18241.01 64.41 52591.23 88888.00 2008-04-26 16:10:16.403 117 18241.07 64.43 52591.11 88888.00 2008-04-26 16:10:16.903 117 18241.10 64.41 52591.21 88888.00 2008-04-26 16:10:17.403 117 18241.01 64.43 52591.24 88888.00 2008-04-26 16:10:17.903 117 18241.12 64.42 52591.17 88888.00 2008-04-26 16:10:18.403 117 18241.11 64.36 52591.19 88888.00 2008-04-26 16:10:18.903 117 18241.16 64.34 52591.20 88888.00 2008-04-26 16:10:19.403 117 18241.14 64.36 52591.28 88888.00 2008-04-26 16:10:19.903 117 18241.23 64.33 52591.29 88888.00 2008-04-26 16:10:20.403 117 18241.24 64.18 52591.24 88888.00 2008-04-26 16:10:20.903 117 18241.10 64.28 52591.13 88888.00 2008-04-26 16:10:21.403 117 18241.02 64.33 52591.07 88888.00 2008-04-26 16:10:21.903 117 18241.04 64.30 52591.10 88888.00 2008-04-26 16:10:22.403 117 18241.16 64.31 52591.17 88888.00 2008-04-26 16:10:22.903 117 18241.20 64.25 52591.16 88888.00 2008-04-26 16:10:23.403 117 18241.16 64.21 52591.26 88888.00 2008-04-26 16:10:23.903 117 18241.25 64.17 52591.18 88888.00 2008-04-26 16:10:24.403 117 18241.16 64.05 52591.20 88888.00 2008-04-26 16:10:24.903 117 18241.07 64.09 52591.16 88888.00 2008-04-26 16:10:25.403 117 18241.14 64.07 52591.23 88888.00 2008-04-26 16:10:25.903 117 18241.15 64.05 52591.31 88888.00 2008-04-26 16:10:26.403 117 18241.21 64.08 52591.34 88888.00 2008-04-26 16:10:26.903 117 18241.18 64.08 52591.40 88888.00 2008-04-26 16:10:27.403 117 18241.12 64.03 52591.39 88888.00 2008-04-26 16:10:27.903 117 18241.23 64.02 52591.27 88888.00 2008-04-26 16:10:28.403 117 18241.34 64.05 52591.22 88888.00 2008-04-26 16:10:28.903 117 18241.37 64.02 52591.17 88888.00 2008-04-26 16:10:29.403 117 18241.25 64.01 52591.24 88888.00 2008-04-26 16:10:29.903 117 18241.16 63.97 52591.23 88888.00 2008-04-26 16:10:30.403 117 18241.09 63.98 52591.32 88888.00 2008-04-26 16:10:30.903 117 18241.10 63.96 52591.30 88888.00 2008-04-26 16:10:31.403 117 18241.15 63.94 52591.33 88888.00 2008-04-26 16:10:31.903 117 18241.16 64.02 52591.38 88888.00 2008-04-26 16:10:32.403 117 18241.06 64.04 52591.33 88888.00 2008-04-26 16:10:32.903 117 18240.89 63.99 52591.30 88888.00 2008-04-26 16:10:33.403 117 18240.90 63.94 52591.24 88888.00 2008-04-26 16:10:33.903 117 18240.99 63.91 52591.12 88888.00 2008-04-26 16:10:34.403 117 18240.95 63.92 52591.19 88888.00 2008-04-26 16:10:34.903 117 18240.89 63.85 52591.29 88888.00 2008-04-26 16:10:35.403 117 18240.96 63.83 52591.29 88888.00 2008-04-26 16:10:35.903 117 18240.88 63.84 52591.29 88888.00 2008-04-26 16:10:36.403 117 18240.95 63.80 52591.38 88888.00 2008-04-26 16:10:36.903 117 18240.79 63.75 52591.21 88888.00 2008-04-26 16:10:37.403 117 18240.78 63.78 52591.06 88888.00 2008-04-26 16:10:37.903 117 18240.92 63.75 52591.04 88888.00 2008-04-26 16:10:38.403 117 18240.90 63.69 52591.01 88888.00 2008-04-26 16:10:38.903 117 18240.78 63.50 52591.09 88888.00 2008-04-26 16:10:39.403 117 18240.75 63.69 52591.12 88888.00 2008-04-26 16:10:39.903 117 18240.78 63.79 52591.16 88888.00 2008-04-26 16:10:40.403 117 18240.74 63.77 52591.18 88888.00 2008-04-26 16:10:40.903 117 18240.77 63.69 52591.12 88888.00 2008-04-26 16:10:41.403 117 18240.86 63.72 52591.21 88888.00 2008-04-26 16:10:41.903 117 18240.83 63.76 52591.19 88888.00 2008-04-26 16:10:42.403 117 18240.83 63.70 52591.13 88888.00 2008-04-26 16:10:42.903 117 18240.94 63.57 52591.22 88888.00 2008-04-26 16:10:43.403 117 18240.93 63.64 52591.30 88888.00 2008-04-26 16:10:43.903 117 18241.03 63.64 52591.30 88888.00 2008-04-26 16:10:44.403 117 18241.09 63.67 52591.24 88888.00 2008-04-26 16:10:44.903 117 18241.05 63.68 52591.26 88888.00 2008-04-26 16:10:45.403 117 18241.03 63.73 52591.28 88888.00 2008-04-26 16:10:45.903 117 18240.98 63.69 52591.34 88888.00 2008-04-26 16:10:46.403 117 18240.88 63.68 52591.27 88888.00 2008-04-26 16:10:46.903 117 18240.94 63.73 52591.31 88888.00 2008-04-26 16:10:47.403 117 18241.10 63.80 52591.27 88888.00 2008-04-26 16:10:47.903 117 18241.20 63.74 52591.34 88888.00 2008-04-26 16:10:48.403 117 18241.20 63.70 52591.50 88888.00 2008-04-26 16:10:48.903 117 18241.11 63.66 52591.50 88888.00 2008-04-26 16:10:49.403 117 18241.10 63.54 52591.52 88888.00 2008-04-26 16:10:49.903 117 18241.17 63.62 52591.64 88888.00 2008-04-26 16:10:50.403 117 18241.06 63.66 52591.56 88888.00 2008-04-26 16:10:50.903 117 18241.02 63.65 52591.50 88888.00 2008-04-26 16:10:51.403 117 18240.99 63.62 52591.47 88888.00 2008-04-26 16:10:51.903 117 18241.03 63.61 52591.47 88888.00 2008-04-26 16:10:52.403 117 18241.06 63.65 52591.45 88888.00 2008-04-26 16:10:52.903 117 18241.05 63.72 52591.36 88888.00 2008-04-26 16:10:53.403 117 18241.02 63.72 52591.42 88888.00 2008-04-26 16:10:53.903 117 18241.02 63.68 52591.39 88888.00 2008-04-26 16:10:54.403 117 18240.95 63.69 52591.40 88888.00 2008-04-26 16:10:54.903 117 18240.91 63.57 52591.41 88888.00 2008-04-26 16:10:55.403 117 18240.98 63.57 52591.42 88888.00 2008-04-26 16:10:55.903 117 18241.02 63.64 52591.34 88888.00 2008-04-26 16:10:56.403 117 18240.95 63.64 52591.40 88888.00 2008-04-26 16:10:56.903 117 18240.96 63.66 52591.40 88888.00 2008-04-26 16:10:57.403 117 18241.05 63.68 52591.41 88888.00 2008-04-26 16:10:57.903 117 18241.07 63.63 52591.36 88888.00 2008-04-26 16:10:58.403 117 18241.09 63.61 52591.36 88888.00 2008-04-26 16:10:58.903 117 18241.07 63.61 52591.53 88888.00 2008-04-26 16:10:59.403 117 18241.06 63.61 52591.56 88888.00 2008-04-26 16:10:59.903 117 18241.02 63.62 52591.48 88888.00 2008-04-26 16:11:00.403 117 18241.10 63.66 52591.54 88888.00 2008-04-26 16:11:00.903 117 18241.20 63.73 52591.61 88888.00 2008-04-26 16:11:01.403 117 18241.16 63.74 52591.70 88888.00 2008-04-26 16:11:01.903 117 18241.12 63.71 52591.68 88888.00 2008-04-26 16:11:02.403 117 18241.03 63.67 52591.77 88888.00 2008-04-26 16:11:02.903 117 18241.12 63.70 52591.69 88888.00 2008-04-26 16:11:03.403 117 18241.17 63.73 52591.64 88888.00 2008-04-26 16:11:03.903 117 18241.07 63.71 52591.51 88888.00 2008-04-26 16:11:04.403 117 18241.18 63.69 52591.40 88888.00 2008-04-26 16:11:04.903 117 18241.28 63.69 52591.36 88888.00 2008-04-26 16:11:05.403 117 18241.37 63.71 52591.38 88888.00 2008-04-26 16:11:05.903 117 18241.25 63.76 52591.48 88888.00 2008-04-26 16:11:06.403 117 18241.18 63.84 52591.56 88888.00 2008-04-26 16:11:06.903 117 18241.20 63.89 52591.44 88888.00 2008-04-26 16:11:07.403 117 18241.24 63.88 52591.53 88888.00 2008-04-26 16:11:07.903 117 18241.28 63.84 52591.54 88888.00 2008-04-26 16:11:08.403 117 18241.29 63.87 52591.50 88888.00 2008-04-26 16:11:08.903 117 18241.25 63.88 52591.43 88888.00 2008-04-26 16:11:09.403 117 18241.33 63.88 52591.52 88888.00 2008-04-26 16:11:09.903 117 18241.42 63.85 52591.52 88888.00 2008-04-26 16:11:10.403 117 18241.37 63.58 52591.50 88888.00 2008-04-26 16:11:10.903 117 18241.29 63.55 52591.44 88888.00 2008-04-26 16:11:11.400 117 18241.36 63.64 52591.47 88888.00 2008-04-26 16:11:11.900 117 18241.29 63.70 52591.52 88888.00 2008-04-26 16:11:12.400 117 18241.33 63.65 52591.53 88888.00 2008-04-26 16:11:12.900 117 18241.32 63.77 52591.46 88888.00 2008-04-26 16:11:13.400 117 18241.28 63.88 52591.45 88888.00 2008-04-26 16:11:13.900 117 18241.38 63.97 52591.42 88888.00 2008-04-26 16:11:14.400 117 18241.49 64.04 52591.48 88888.00 2008-04-26 16:11:14.900 117 18241.51 63.90 52591.61 88888.00 2008-04-26 16:11:15.400 117 18241.50 63.90 52591.54 88888.00 2008-04-26 16:11:15.900 117 18241.59 63.92 52591.41 88888.00 2008-04-26 16:11:16.400 117 18241.57 63.91 52591.41 88888.00 2008-04-26 16:11:16.900 117 18241.57 63.89 52591.46 88888.00 2008-04-26 16:11:17.400 117 18241.65 63.90 52591.47 88888.00 2008-04-26 16:11:17.900 117 18241.66 63.95 52591.51 88888.00 2008-04-26 16:11:18.400 117 18241.58 63.97 52591.58 88888.00 2008-04-26 16:11:18.900 117 18241.55 63.97 52591.69 88888.00 2008-04-26 16:11:19.400 117 18241.61 63.95 52591.67 88888.00 2008-04-26 16:11:19.900 117 18241.55 64.02 52591.67 88888.00 2008-04-26 16:11:20.400 117 18241.47 64.02 52591.63 88888.00 2008-04-26 16:11:20.900 117 18241.37 64.00 52591.64 88888.00 2008-04-26 16:11:21.400 117 18241.38 64.01 52591.70 88888.00 2008-04-26 16:11:21.900 117 18241.37 64.06 52591.68 88888.00 2008-04-26 16:11:22.400 117 18241.40 64.12 52591.67 88888.00 2008-04-26 16:11:22.900 117 18241.67 64.14 52591.70 88888.00 2008-04-26 16:11:23.400 117 18241.67 64.11 52591.78 88888.00 2008-04-26 16:11:23.900 117 18241.64 64.15 52591.67 88888.00 2008-04-26 16:11:24.400 117 18241.64 64.07 52591.68 88888.00 2008-04-26 16:11:24.900 117 18241.62 64.08 52591.62 88888.00 2008-04-26 16:11:25.400 117 18241.57 64.09 52591.55 88888.00 2008-04-26 16:11:25.900 117 18241.71 64.09 52591.62 88888.00 2008-04-26 16:11:26.400 117 18241.68 64.01 52591.52 88888.00 2008-04-26 16:11:26.900 117 18241.60 64.06 52591.43 88888.00 2008-04-26 16:11:27.400 117 18241.75 64.09 52591.50 88888.00 2008-04-26 16:11:27.900 117 18241.79 64.09 52591.61 88888.00 2008-04-26 16:11:28.400 117 18241.80 64.03 52591.61 88888.00 2008-04-26 16:11:28.900 117 18241.92 63.99 52591.62 88888.00 2008-04-26 16:11:29.400 117 18242.03 64.03 52591.44 88888.00 2008-04-26 16:11:29.900 117 18241.92 64.11 52591.51 88888.00 2008-04-26 16:11:30.400 117 18241.81 64.08 52591.55 88888.00 2008-04-26 16:11:30.900 117 18241.82 64.08 52591.47 88888.00 2008-04-26 16:11:31.400 117 18241.78 64.08 52591.51 88888.00 2008-04-26 16:11:31.900 117 18241.81 64.03 52591.48 88888.00 2008-04-26 16:11:32.400 117 18241.79 64.02 52591.41 88888.00 2008-04-26 16:11:32.900 117 18241.87 64.00 52591.39 88888.00 2008-04-26 16:11:33.400 117 18241.76 63.96 52591.31 88888.00 2008-04-26 16:11:33.900 117 18241.77 64.01 52591.34 88888.00 2008-04-26 16:11:34.400 117 18241.90 64.03 52591.39 88888.00 2008-04-26 16:11:34.900 117 18241.88 63.99 52591.36 88888.00 2008-04-26 16:11:35.400 117 18241.85 63.95 52591.40 88888.00 2008-04-26 16:11:35.900 117 18241.76 63.94 52591.36 88888.00 2008-04-26 16:11:36.400 117 18241.78 63.96 52591.39 88888.00 2008-04-26 16:11:36.900 117 18241.78 63.97 52591.44 88888.00 2008-04-26 16:11:37.400 117 18241.75 63.95 52591.55 88888.00 2008-04-26 16:11:37.900 117 18241.62 63.98 52591.58 88888.00 2008-04-26 16:11:38.400 117 18241.66 64.06 52591.47 88888.00 2008-04-26 16:11:38.900 117 18241.78 64.05 52591.50 88888.00 2008-04-26 16:11:39.400 117 18241.87 64.02 52591.42 88888.00 2008-04-26 16:11:39.900 117 18241.89 63.97 52591.45 88888.00 2008-04-26 16:11:40.400 117 18241.96 63.89 52591.54 88888.00 2008-04-26 16:11:40.900 117 18241.97 63.91 52591.56 88888.00 2008-04-26 16:11:41.400 117 18242.08 63.95 52591.68 88888.00 2008-04-26 16:11:41.900 117 18241.97 64.02 52591.56 88888.00 2008-04-26 16:11:42.400 117 18242.04 64.02 52591.45 88888.00 2008-04-26 16:11:42.900 117 18242.19 64.02 52591.34 88888.00 2008-04-26 16:11:43.400 117 18242.08 64.00 52591.31 88888.00 2008-04-26 16:11:43.900 117 18242.14 64.03 52591.40 88888.00 2008-04-26 16:11:44.400 117 18242.16 64.02 52591.50 88888.00 2008-04-26 16:11:44.900 117 18242.24 64.01 52591.58 88888.00 2008-04-26 16:11:45.400 117 18242.34 64.08 52591.47 88888.00 2008-04-26 16:11:45.900 117 18242.26 64.03 52591.48 88888.00 2008-04-26 16:11:46.400 117 18242.35 64.05 52591.57 88888.00 2008-04-26 16:11:46.900 117 18242.25 64.05 52591.58 88888.00 2008-04-26 16:11:47.400 117 18242.32 64.02 52591.51 88888.00 2008-04-26 16:11:47.900 117 18242.26 64.01 52591.57 88888.00 2008-04-26 16:11:48.400 117 18242.29 64.00 52591.53 88888.00 2008-04-26 16:11:48.900 117 18242.36 63.94 52591.57 88888.00 2008-04-26 16:11:49.400 117 18242.33 63.74 52591.56 88888.00 2008-04-26 16:11:49.900 117 18242.27 63.78 52591.48 88888.00 2008-04-26 16:11:50.400 117 18242.33 63.82 52591.54 88888.00 2008-04-26 16:11:50.900 117 18242.37 63.98 52591.47 88888.00 2008-04-26 16:11:51.400 117 18242.47 64.00 52591.42 88888.00 2008-04-26 16:11:51.900 117 18242.44 63.88 52591.45 88888.00 2008-04-26 16:11:52.400 117 18242.44 63.94 52591.43 88888.00 2008-04-26 16:11:52.900 117 18242.44 63.97 52591.44 88888.00 2008-04-26 16:11:53.400 117 18242.41 63.98 52591.47 88888.00 2008-04-26 16:11:53.900 117 18242.27 63.97 52591.47 88888.00 2008-04-26 16:11:54.400 117 18242.34 64.00 52591.43 88888.00 2008-04-26 16:11:54.900 117 18242.34 64.01 52591.39 88888.00 2008-04-26 16:11:55.400 117 18242.34 63.99 52591.39 88888.00 2008-04-26 16:11:55.900 117 18242.42 64.01 52591.34 88888.00 2008-04-26 16:11:56.400 117 18242.52 63.98 52591.30 88888.00 2008-04-26 16:11:56.900 117 18242.47 64.00 52591.30 88888.00 2008-04-26 16:11:57.400 117 18242.50 64.01 52591.29 88888.00 2008-04-26 16:11:57.900 117 18242.59 63.94 52591.33 88888.00 2008-04-26 16:11:58.400 117 18242.56 63.94 52591.44 88888.00 2008-04-26 16:11:58.900 117 18242.48 63.94 52591.42 88888.00 2008-04-26 16:11:59.400 117 18242.64 63.94 52591.44 88888.00 2008-04-26 16:11:59.900 117 18242.66 64.00 52591.38 88888.00 2008-04-26 16:12:00.400 117 18242.61 63.99 52591.46 88888.00 2008-04-26 16:12:00.900 117 18242.45 63.99 52591.58 88888.00 2008-04-26 16:12:01.400 117 18242.43 64.06 52591.56 88888.00 2008-04-26 16:12:01.900 117 18242.62 64.07 52591.54 88888.00 2008-04-26 16:12:02.400 117 18242.62 64.03 52591.43 88888.00 2008-04-26 16:12:02.900 117 18242.56 63.89 52591.39 88888.00 2008-04-26 16:12:03.400 117 18242.54 63.92 52591.39 88888.00 2008-04-26 16:12:03.900 117 18242.62 63.96 52591.34 88888.00 2008-04-26 16:12:04.400 117 18242.62 63.95 52591.47 88888.00 2008-04-26 16:12:04.900 117 18242.59 63.98 52591.51 88888.00 2008-04-26 16:12:05.400 117 18242.56 63.97 52591.57 88888.00 2008-04-26 16:12:05.900 117 18242.52 63.97 52591.56 88888.00 2008-04-26 16:12:06.400 117 18242.58 63.91 52591.50 88888.00 2008-04-26 16:12:06.900 117 18242.61 63.87 52591.58 88888.00 2008-04-26 16:12:07.400 117 18242.58 63.86 52591.47 88888.00 2008-04-26 16:12:07.900 117 18242.57 63.77 52591.43 88888.00 2008-04-26 16:12:08.400 117 18242.62 63.61 52591.43 88888.00 2008-04-26 16:12:08.900 117 18242.70 63.57 52591.39 88888.00 2008-04-26 16:12:09.400 117 18242.74 63.52 52591.47 88888.00 2008-04-26 16:12:09.900 117 18242.65 63.51 52591.48 88888.00 2008-04-26 16:12:10.400 117 18242.63 63.63 52591.47 88888.00 2008-04-26 16:12:10.900 117 18242.67 63.76 52591.47 88888.00 2008-04-26 16:12:11.400 117 18242.76 63.85 52591.47 88888.00 2008-04-26 16:12:11.900 117 18242.78 63.94 52591.54 88888.00 2008-04-26 16:12:12.400 117 18242.74 63.99 52591.59 88888.00 2008-04-26 16:12:12.900 117 18242.73 63.95 52591.56 88888.00 2008-04-26 16:12:13.400 117 18242.81 63.95 52591.63 88888.00 2008-04-26 16:12:13.900 117 18242.75 63.91 52591.80 88888.00 2008-04-26 16:12:14.400 117 18242.72 63.90 52591.84 88888.00 2008-04-26 16:12:14.900 117 18242.69 63.99 52591.77 88888.00 2008-04-26 16:12:15.400 117 18242.61 64.00 52591.76 88888.00 2008-04-26 16:12:15.900 117 18242.53 63.99 52591.71 88888.00 2008-04-26 16:12:16.400 117 18242.43 64.03 52591.64 88888.00 2008-04-26 16:12:16.900 117 18242.43 64.05 52591.62 88888.00 2008-04-26 16:12:17.400 117 18242.47 63.91 52591.54 88888.00 2008-04-26 16:12:17.900 117 18242.48 63.98 52591.50 88888.00 2008-04-26 16:12:18.400 117 18242.61 63.98 52591.52 88888.00 2008-04-26 16:12:18.900 117 18242.61 63.90 52591.52 88888.00 2008-04-26 16:12:19.400 117 18242.50 63.90 52591.56 88888.00 2008-04-26 16:12:19.900 117 18242.50 63.89 52591.47 88888.00 2008-04-26 16:12:20.400 117 18242.35 63.85 52591.61 88888.00 2008-04-26 16:12:20.900 117 18242.48 63.89 52591.79 88888.00 2008-04-26 16:12:21.400 117 18242.47 64.01 52591.79 88888.00 2008-04-26 16:12:21.900 117 18242.50 64.07 52591.69 88888.00 2008-04-26 16:12:22.400 117 18242.44 64.02 52591.66 88888.00 2008-04-26 16:12:22.900 117 18242.36 63.98 52591.66 88888.00 2008-04-26 16:12:23.400 117 18242.41 63.97 52591.70 88888.00 2008-04-26 16:12:23.900 117 18242.43 63.96 52591.66 88888.00 2008-04-26 16:12:24.400 117 18242.42 64.00 52591.52 88888.00 2008-04-26 16:12:24.900 117 18242.43 64.09 52591.47 88888.00 2008-04-26 16:12:25.400 117 18242.41 64.03 52591.62 88888.00 2008-04-26 16:12:25.900 117 18242.44 64.01 52591.65 88888.00 2008-04-26 16:12:26.400 117 18242.42 64.06 52591.57 88888.00 2008-04-26 16:12:26.900 117 18242.36 64.04 52591.48 88888.00 2008-04-26 16:12:27.400 117 18242.40 64.06 52591.42 88888.00 2008-04-26 16:12:27.900 117 18242.34 64.10 52591.47 88888.00 2008-04-26 16:12:28.400 117 18242.29 64.02 52591.47 88888.00 2008-04-26 16:12:28.900 117 18242.33 64.04 52591.48 88888.00 2008-04-26 16:12:29.400 117 18242.36 64.15 52591.40 88888.00 2008-04-26 16:12:29.900 117 18242.34 64.12 52591.31 88888.00 2008-04-26 16:12:30.400 117 18242.41 64.08 52591.32 88888.00 2008-04-26 16:12:30.900 117 18242.43 64.08 52591.40 88888.00 2008-04-26 16:12:31.400 117 18242.55 64.12 52591.31 88888.00 2008-04-26 16:12:31.900 117 18242.57 64.16 52591.36 88888.00 2008-04-26 16:12:32.400 117 18242.47 64.14 52591.41 88888.00 2008-04-26 16:12:32.900 117 18242.48 64.09 52591.43 88888.00 2008-04-26 16:12:33.400 117 18242.51 64.01 52591.39 88888.00 2008-04-26 16:12:33.900 117 18242.54 64.01 52591.45 88888.00 2008-04-26 16:12:34.400 117 18242.42 63.86 52591.39 88888.00 2008-04-26 16:12:34.900 117 18242.27 63.79 52591.46 88888.00 2008-04-26 16:12:35.400 117 18242.32 63.85 52591.39 88888.00 2008-04-26 16:12:35.900 117 18242.48 63.97 52591.35 88888.00 2008-04-26 16:12:36.400 117 18242.44 63.99 52591.30 88888.00 2008-04-26 16:12:36.900 117 18242.47 64.05 52591.31 88888.00 2008-04-26 16:12:37.400 117 18242.45 64.08 52591.45 88888.00 2008-04-26 16:12:37.900 117 18242.52 64.10 52591.48 88888.00 2008-04-26 16:12:38.400 117 18242.61 64.09 52591.43 88888.00 2008-04-26 16:12:38.900 117 18242.61 64.04 52591.50 88888.00 2008-04-26 16:12:39.400 117 18242.57 64.01 52591.47 88888.00 2008-04-26 16:12:39.900 117 18242.59 63.89 52591.43 88888.00 2008-04-26 16:12:40.400 117 18242.65 63.84 52591.31 88888.00 2008-04-26 16:12:40.900 117 18242.66 64.00 52591.30 88888.00 2008-04-26 16:12:41.400 117 18242.56 64.15 52591.40 88888.00 2008-04-26 16:12:41.900 117 18242.66 64.26 52591.45 88888.00 2008-04-26 16:12:42.400 117 18242.70 64.25 52591.45 88888.00 2008-04-26 16:12:42.900 117 18242.58 64.32 52591.43 88888.00 2008-04-26 16:12:43.400 117 18242.58 64.33 52591.50 88888.00 2008-04-26 16:12:43.900 117 18242.58 64.35 52591.44 88888.00 2008-04-26 16:12:44.400 117 18242.64 64.29 52591.34 88888.00 2008-04-26 16:12:44.900 117 18242.65 64.35 52591.34 88888.00 2008-04-26 16:12:45.400 117 18242.57 64.45 52591.38 88888.00 2008-04-26 16:12:45.900 117 18242.53 64.43 52591.54 88888.00 2008-04-26 16:12:46.400 117 18242.52 64.37 52591.56 88888.00 2008-04-26 16:12:46.900 117 18242.59 64.40 52591.53 88888.00 2008-04-26 16:12:47.400 117 18242.73 64.40 52591.46 88888.00 2008-04-26 16:12:47.900 117 18242.69 64.42 52591.52 88888.00 2008-04-26 16:12:48.400 117 18242.56 64.36 52591.46 88888.00 2008-04-26 16:12:48.900 117 18242.54 64.19 52591.45 88888.00 2008-04-26 16:12:49.400 117 18242.59 64.21 52591.48 88888.00 2008-04-26 16:12:49.900 117 18242.56 64.19 52591.55 88888.00 2008-04-26 16:12:50.400 117 18242.58 64.28 52591.62 88888.00 2008-04-26 16:12:50.900 117 18242.51 64.47 52591.62 88888.00 2008-04-26 16:12:51.400 117 18242.48 64.49 52591.54 88888.00 2008-04-26 16:12:51.900 117 18242.51 64.51 52591.48 88888.00 2008-04-26 16:12:52.400 117 18242.50 64.52 52591.66 88888.00 2008-04-26 16:12:52.900 117 18242.37 64.50 52591.57 88888.00 2008-04-26 16:12:53.400 117 18242.40 64.51 52591.65 88888.00 2008-04-26 16:12:53.900 117 18242.44 64.52 52591.74 88888.00 2008-04-26 16:12:54.400 117 18242.45 64.48 52591.58 88888.00 2008-04-26 16:12:54.900 117 18242.57 64.51 52591.62 88888.00 2008-04-26 16:12:55.400 117 18242.58 64.54 52591.45 88888.00 2008-04-26 16:12:55.900 117 18242.63 64.57 52591.46 88888.00 2008-04-26 16:12:56.400 117 18242.72 64.59 52591.50 88888.00 2008-04-26 16:12:56.900 117 18242.72 64.57 52591.47 88888.00 2008-04-26 16:12:57.400 117 18242.59 64.48 52591.45 88888.00 2008-04-26 16:12:57.900 117 18242.48 64.56 52591.47 88888.00 2008-04-26 16:12:58.400 117 18242.50 64.57 52591.54 88888.00 2008-04-26 16:12:58.900 117 18242.53 64.62 52591.46 88888.00 2008-04-26 16:12:59.400 117 18242.52 64.58 52591.47 88888.00 2008-04-26 16:12:59.900 117 18242.52 64.58 52591.46 88888.00 2008-04-26 16:13:00.400 117 18242.59 64.61 52591.42 88888.00 2008-04-26 16:13:00.900 117 18242.63 64.61 52591.52 88888.00 2008-04-26 16:13:01.400 117 18242.66 64.66 52591.50 88888.00 2008-04-26 16:13:01.900 117 18242.74 64.68 52591.43 88888.00 2008-04-26 16:13:02.400 117 18242.84 64.64 52591.36 88888.00 2008-04-26 16:13:02.900 117 18242.91 64.62 52591.31 88888.00 2008-04-26 16:13:03.400 117 18242.90 64.58 52591.42 88888.00 2008-04-26 16:13:03.900 117 18242.92 64.66 52591.41 88888.00 2008-04-26 16:13:04.400 117 18242.89 64.66 52591.33 88888.00 2008-04-26 16:13:04.900 117 18242.73 64.73 52591.33 88888.00 2008-04-26 16:13:05.400 117 18242.65 64.74 52591.47 88888.00 2008-04-26 16:13:05.900 117 18242.78 64.74 52591.58 88888.00 2008-04-26 16:13:06.400 117 18242.81 64.67 52591.51 88888.00 2008-04-26 16:13:06.900 117 18242.79 64.56 52591.50 88888.00 2008-04-26 16:13:07.400 117 18242.84 64.53 52591.45 88888.00 2008-04-26 16:13:07.900 117 18242.87 64.59 52591.44 88888.00 2008-04-26 16:13:08.400 117 18242.97 64.65 52591.42 88888.00 2008-04-26 16:13:08.900 117 18242.99 64.64 52591.50 88888.00 2008-04-26 16:13:09.400 117 18242.84 64.71 52591.47 88888.00 2008-04-26 16:13:09.900 117 18242.77 64.77 52591.39 88888.00 2008-04-26 16:13:10.400 117 18242.79 64.82 52591.42 88888.00 2008-04-26 16:13:10.900 117 18242.86 64.81 52591.32 88888.00 2008-04-26 16:13:11.400 117 18242.78 64.76 52591.31 88888.00 2008-04-26 16:13:11.900 117 18242.66 64.76 52591.30 88888.00 2008-04-26 16:13:12.400 117 18242.73 64.82 52591.32 88888.00 2008-04-26 16:13:12.900 117 18242.75 64.92 52591.40 88888.00 2008-04-26 16:13:13.400 117 18242.74 64.90 52591.43 88888.00 2008-04-26 16:13:13.900 117 18242.67 64.92 52591.52 88888.00 2008-04-26 16:13:14.400 117 18242.73 64.95 52591.39 88888.00 2008-04-26 16:13:14.900 117 18242.72 64.81 52591.32 88888.00 2008-04-26 16:13:15.400 117 18242.72 64.66 52591.51 88888.00 2008-04-26 16:13:15.900 117 18242.80 64.76 52591.51 88888.00 2008-04-26 16:13:16.400 117 18242.75 64.86 52591.51 88888.00 2008-04-26 16:13:16.900 117 18242.78 64.89 52591.46 88888.00 2008-04-26 16:13:17.400 117 18242.80 65.01 52591.51 88888.00 2008-04-26 16:13:17.900 117 18242.80 65.04 52591.48 88888.00 2008-04-26 16:13:18.400 117 18242.72 65.05 52591.47 88888.00 2008-04-26 16:13:18.900 117 18242.59 65.06 52591.46 88888.00 2008-04-26 16:13:19.400 117 18242.57 65.10 52591.42 88888.00 2008-04-26 16:13:19.900 117 18242.62 65.04 52591.50 88888.00 2008-04-26 16:13:20.400 117 18242.65 65.02 52591.59 88888.00 2008-04-26 16:13:20.900 117 18242.74 65.04 52591.50 88888.00 2008-04-26 16:13:21.400 117 18242.73 65.06 52591.36 88888.00 2008-04-26 16:13:21.900 117 18242.70 65.09 52591.38 88888.00 2008-04-26 16:13:22.400 117 18242.69 65.08 52591.38 88888.00 2008-04-26 16:13:22.900 117 18242.70 64.89 52591.44 88888.00 2008-04-26 16:13:23.400 117 18242.67 64.72 52591.34 88888.00 2008-04-26 16:13:23.900 117 18242.61 64.70 52591.40 88888.00 2008-04-26 16:13:24.400 117 18242.66 64.69 52591.46 88888.00 2008-04-26 16:13:24.900 117 18242.72 64.59 52591.47 88888.00 2008-04-26 16:13:25.400 117 18242.69 64.57 52591.50 88888.00 2008-04-26 16:13:25.900 117 18242.66 64.54 52591.34 88888.00 2008-04-26 16:13:26.400 117 18242.75 64.51 52591.33 88888.00 2008-04-26 16:13:26.900 117 18242.78 64.61 52591.33 88888.00 2008-04-26 16:13:27.400 117 18242.67 64.65 52591.36 88888.00 2008-04-26 16:13:27.900 117 18242.74 64.66 52591.31 88888.00 2008-04-26 16:13:28.400 117 18242.69 64.73 52591.53 88888.00 2008-04-26 16:13:28.900 117 18242.69 64.74 52591.47 88888.00 2008-04-26 16:13:29.400 117 18242.64 64.76 52591.43 88888.00 2008-04-26 16:13:29.900 117 18242.69 64.69 52591.55 88888.00 2008-04-26 16:13:30.400 117 18242.66 64.66 52591.57 88888.00 2008-04-26 16:13:30.900 117 18242.61 64.63 52591.64 88888.00 2008-04-26 16:13:31.400 117 18242.51 64.65 52591.67 88888.00 2008-04-26 16:13:31.900 117 18242.44 64.65 52591.65 88888.00 2008-04-26 16:13:32.400 117 18242.38 64.71 52591.57 88888.00 2008-04-26 16:13:32.900 117 18242.55 64.74 52591.52 88888.00 2008-04-26 16:13:33.400 117 18242.75 64.70 52591.48 88888.00 2008-04-26 16:13:33.900 117 18242.90 64.71 52591.38 88888.00 2008-04-26 16:13:34.400 117 18242.99 64.71 52591.31 88888.00 2008-04-26 16:13:34.900 117 18242.90 64.76 52591.31 88888.00 2008-04-26 16:13:35.400 117 18242.92 64.85 52591.35 88888.00 2008-04-26 16:13:35.900 117 18242.85 64.74 52591.41 88888.00 2008-04-26 16:13:36.400 117 18242.83 64.74 52591.32 88888.00 2008-04-26 16:13:36.900 117 18242.76 64.77 52591.40 88888.00 2008-04-26 16:13:37.400 117 18242.80 64.83 52591.40 88888.00 2008-04-26 16:13:37.900 117 18242.77 64.87 52591.38 88888.00 2008-04-26 16:13:38.400 117 18242.75 64.86 52591.28 88888.00 2008-04-26 16:13:38.900 117 18242.67 64.89 52591.34 88888.00 2008-04-26 16:13:39.400 117 18242.69 64.97 52591.45 88888.00 2008-04-26 16:13:39.900 117 18242.69 64.92 52591.41 88888.00 2008-04-26 16:13:40.400 117 18242.76 64.87 52591.47 88888.00 2008-04-26 16:13:40.900 117 18242.74 64.91 52591.44 88888.00 2008-04-26 16:13:41.400 117 18242.69 64.86 52591.32 88888.00 2008-04-26 16:13:41.900 117 18242.73 64.91 52591.26 88888.00 2008-04-26 16:13:42.400 117 18242.62 64.97 52591.33 88888.00 2008-04-26 16:13:42.900 117 18242.50 64.90 52591.34 88888.00 2008-04-26 16:13:43.400 117 18242.56 65.04 52591.22 88888.00 2008-04-26 16:13:43.900 117 18242.61 65.17 52591.16 88888.00 2008-04-26 16:13:44.400 117 18242.43 65.21 52591.22 88888.00 2008-04-26 16:13:44.900 117 18242.32 65.24 52591.31 88888.00 2008-04-26 16:13:45.400 117 18242.31 65.20 52591.51 88888.00 2008-04-26 16:13:45.900 117 18242.29 65.24 52591.51 88888.00 2008-04-26 16:13:46.400 117 18242.35 65.26 52591.44 88888.00 2008-04-26 16:13:46.900 117 18242.31 65.22 52591.35 88888.00 2008-04-26 16:13:47.400 117 18242.30 65.17 52591.38 88888.00 2008-04-26 16:13:47.900 117 18242.22 65.08 52591.38 88888.00 2008-04-26 16:13:48.400 117 18242.32 65.14 52591.27 88888.00 2008-04-26 16:13:48.900 117 18242.11 65.30 52591.33 88888.00 2008-04-26 16:13:49.400 117 18242.24 65.33 52591.40 88888.00 2008-04-26 16:13:49.900 117 18242.51 65.26 52591.46 88888.00 2008-04-26 16:13:50.400 117 18242.65 65.26 52591.45 88888.00 2008-04-26 16:13:50.900 117 18242.61 65.21 52591.32 88888.00 2008-04-26 16:13:51.400 117 18242.38 65.23 52591.30 88888.00 2008-04-26 16:13:51.900 117 18242.33 65.22 52591.31 88888.00 2008-04-26 16:13:52.400 117 18242.29 65.19 52591.16 88888.00 2008-04-26 16:13:52.900 117 18242.36 65.22 52591.10 88888.00 2008-04-26 16:13:53.400 117 18242.37 65.25 52591.11 88888.00 2008-04-26 16:13:53.900 117 18242.31 65.20 52591.27 88888.00 2008-04-26 16:13:54.400 117 18242.31 65.03 52591.30 88888.00 2008-04-26 16:13:54.900 117 18242.26 64.94 52591.22 88888.00 2008-04-26 16:13:55.400 117 18242.26 64.99 52591.30 88888.00 2008-04-26 16:13:55.900 117 18242.37 65.06 52591.35 88888.00 2008-04-26 16:13:56.400 117 18242.37 65.10 52591.27 88888.00 2008-04-26 16:13:56.900 117 18242.37 65.07 52591.26 88888.00 2008-04-26 16:13:57.400 117 18242.43 65.10 52591.12 88888.00 2008-04-26 16:13:57.900 117 18242.50 65.06 52591.15 88888.00 2008-04-26 16:13:58.400 117 18242.38 65.02 52591.16 88888.00 2008-04-26 16:13:58.900 117 18242.31 65.07 52591.16 88888.00 2008-04-26 16:13:59.400 117 18242.25 65.02 52591.11 88888.00 2008-04-26 16:13:59.900 117 18242.35 65.05 52591.08 88888.00 2008-04-26 16:14:00.400 117 18242.36 65.04 52591.09 88888.00 2008-04-26 16:14:00.900 117 18242.26 65.03 52591.10 88888.00 2008-04-26 16:14:01.400 117 18242.30 65.16 52591.08 88888.00 2008-04-26 16:14:01.900 117 18242.43 65.39 52591.01 88888.00 2008-04-26 16:14:02.400 117 18242.45 65.43 52591.10 88888.00 2008-04-26 16:14:02.900 117 18242.41 65.39 52591.21 88888.00 2008-04-26 16:14:03.400 117 18242.47 65.34 52591.23 88888.00 2008-04-26 16:14:03.900 117 18242.43 65.36 52591.19 88888.00 2008-04-26 16:14:04.400 117 18242.51 65.28 52591.20 88888.00 2008-04-26 16:14:04.900 117 18242.55 65.21 52591.18 88888.00 2008-04-26 16:14:05.400 117 18242.48 65.11 52591.17 88888.00 2008-04-26 16:14:05.900 117 18242.46 65.19 52591.24 88888.00 2008-04-26 16:14:06.400 117 18242.51 65.30 52591.22 88888.00 2008-04-26 16:14:06.900 117 18242.62 65.25 52591.16 88888.00 2008-04-26 16:14:07.400 117 18242.67 65.18 52591.17 88888.00 2008-04-26 16:14:07.900 117 18242.68 65.19 52591.13 88888.00 2008-04-26 16:14:08.400 117 18242.75 65.24 52591.13 88888.00 2008-04-26 16:14:08.900 117 18242.69 65.44 52591.18 88888.00 2008-04-26 16:14:09.400 117 18242.64 65.49 52591.20 88888.00 2008-04-26 16:14:09.900 117 18242.57 65.47 52591.12 88888.00 2008-04-26 16:14:10.400 117 18242.52 65.41 52591.16 88888.00 2008-04-26 16:14:10.900 117 18242.50 65.39 52591.19 88888.00 2008-04-26 16:14:11.400 117 18242.53 65.33 52591.12 88888.00 2008-04-26 16:14:11.900 117 18242.45 65.26 52591.15 88888.00 2008-04-26 16:14:12.400 117 18242.42 65.30 52591.16 88888.00 2008-04-26 16:14:12.900 117 18242.51 65.32 52591.10 88888.00 2008-04-26 16:14:13.400 117 18242.43 65.36 52591.15 88888.00 2008-04-26 16:14:13.900 117 18242.30 65.34 52591.27 88888.00 2008-04-26 16:14:14.400 117 18242.32 65.32 52591.32 88888.00 2008-04-26 16:14:14.900 117 18242.30 65.24 52591.33 88888.00 2008-04-26 16:14:15.400 117 18242.29 65.28 52591.31 88888.00 2008-04-26 16:14:15.900 117 18242.42 65.25 52591.29 88888.00 2008-04-26 16:14:16.400 117 18242.43 65.22 52591.05 88888.00 2008-04-26 16:14:16.900 117 18242.44 65.23 52591.09 88888.00 2008-04-26 16:14:17.400 117 18242.41 65.16 52591.07 88888.00 2008-04-26 16:14:17.900 117 18242.40 65.08 52591.09 88888.00 2008-04-26 16:14:18.400 117 18242.36 65.13 52591.10 88888.00 2008-04-26 16:14:18.900 117 18242.41 65.08 52591.06 88888.00 2008-04-26 16:14:19.400 117 18242.40 65.09 52591.04 88888.00 2008-04-26 16:14:19.900 117 18242.44 65.04 52591.08 88888.00 2008-04-26 16:14:20.400 117 18242.53 65.06 52591.01 88888.00 2008-04-26 16:14:20.900 117 18242.58 65.02 52591.03 88888.00 2008-04-26 16:14:21.400 117 18242.43 65.04 52591.08 88888.00 2008-04-26 16:14:21.900 117 18242.38 65.06 52591.06 88888.00 2008-04-26 16:14:22.400 117 18242.42 65.05 52591.05 88888.00 2008-04-26 16:14:22.900 117 18242.47 65.07 52591.03 88888.00 2008-04-26 16:14:23.400 117 18242.51 65.02 52591.13 88888.00 2008-04-26 16:14:23.900 117 18242.52 65.02 52591.15 88888.00 2008-04-26 16:14:24.400 117 18242.62 65.08 52591.11 88888.00 2008-04-26 16:14:24.900 117 18242.53 65.15 52591.13 88888.00 2008-04-26 16:14:25.400 117 18242.44 65.12 52591.10 88888.00 2008-04-26 16:14:25.900 117 18242.41 65.15 52591.13 88888.00 2008-04-26 16:14:26.400 117 18242.32 65.11 52591.18 88888.00 2008-04-26 16:14:26.900 117 18242.40 64.95 52591.13 88888.00 2008-04-26 16:14:27.400 117 18242.46 64.96 52591.07 88888.00 2008-04-26 16:14:27.900 117 18242.48 65.01 52591.06 88888.00 2008-04-26 16:14:28.400 117 18242.42 64.97 52591.01 88888.00 2008-04-26 16:14:28.900 117 18242.43 64.96 52590.99 88888.00 2008-04-26 16:14:29.400 117 18242.43 64.89 52590.97 88888.00 2008-04-26 16:14:29.900 117 18242.42 64.83 52590.92 88888.00 2008-04-26 16:14:30.400 117 18242.42 64.85 52591.08 88888.00 2008-04-26 16:14:30.900 117 18242.51 64.86 52591.13 88888.00 2008-04-26 16:14:31.400 117 18242.47 64.92 52591.17 88888.00 2008-04-26 16:14:31.900 117 18242.51 64.90 52591.16 88888.00 2008-04-26 16:14:32.400 117 18242.51 64.84 52591.04 88888.00 2008-04-26 16:14:32.900 117 18242.52 64.81 52591.12 88888.00 2008-04-26 16:14:33.400 117 18242.62 64.88 52591.12 88888.00 2008-04-26 16:14:33.900 117 18242.64 64.92 52591.13 88888.00 2008-04-26 16:14:34.400 117 18242.50 64.83 52591.26 88888.00 2008-04-26 16:14:34.900 117 18242.36 64.77 52591.16 88888.00 2008-04-26 16:14:35.400 117 18242.54 64.87 52591.08 88888.00 2008-04-26 16:14:35.900 117 18242.65 64.92 52591.00 88888.00 2008-04-26 16:14:36.400 117 18242.55 64.97 52591.12 88888.00 2008-04-26 16:14:36.900 117 18242.50 64.86 52590.98 88888.00 2008-04-26 16:14:37.400 117 18242.46 64.87 52590.89 88888.00 2008-04-26 16:14:37.900 117 18242.45 64.94 52590.98 88888.00 2008-04-26 16:14:38.400 117 18242.52 64.89 52591.05 88888.00 2008-04-26 16:14:38.900 117 18242.45 64.86 52591.15 88888.00 2008-04-26 16:14:39.400 117 18242.43 64.88 52591.11 88888.00 2008-04-26 16:14:39.900 117 18242.58 64.84 52591.01 88888.00 2008-04-26 16:14:40.400 117 18242.81 64.82 52591.09 88888.00 2008-04-26 16:14:40.900 117 18242.78 64.84 52591.01 88888.00 2008-04-26 16:14:41.400 117 18242.74 64.87 52591.08 88888.00 2008-04-26 16:14:41.900 117 18242.69 64.83 52591.13 88888.00 2008-04-26 16:14:42.400 117 18242.66 64.78 52591.13 88888.00 2008-04-26 16:14:42.900 117 18242.65 64.82 52591.07 88888.00 2008-04-26 16:14:43.400 117 18242.61 64.80 52591.05 88888.00 2008-04-26 16:14:43.900 117 18242.57 64.74 52591.16 88888.00 2008-04-26 16:14:44.400 117 18242.55 64.78 52591.15 88888.00 2008-04-26 16:14:44.900 117 18242.45 64.75 52591.16 88888.00 2008-04-26 16:14:45.400 117 18242.54 64.70 52591.23 88888.00 2008-04-26 16:14:45.900 117 18242.56 64.71 52591.23 88888.00 2008-04-26 16:14:46.400 117 18242.55 64.73 52591.17 88888.00 2008-04-26 16:14:46.900 117 18242.58 64.62 52591.21 88888.00 2008-04-26 16:14:47.400 117 18242.64 64.61 52591.24 88888.00 2008-04-26 16:14:47.900 117 18242.78 64.76 52591.19 88888.00 2008-04-26 16:14:48.400 117 18242.74 64.87 52591.23 88888.00 2008-04-26 16:14:48.900 117 18242.64 64.92 52591.20 88888.00 2008-04-26 16:14:49.400 117 18242.64 64.97 52591.22 88888.00 2008-04-26 16:14:49.900 117 18242.64 64.90 52591.20 88888.00 2008-04-26 16:14:50.400 117 18242.62 64.80 52591.20 88888.00 2008-04-26 16:14:50.900 117 18242.57 64.67 52591.17 88888.00 2008-04-26 16:14:51.400 117 18242.66 64.75 52591.10 88888.00 2008-04-26 16:14:51.900 117 18242.76 64.85 52591.11 88888.00 2008-04-26 16:14:52.400 117 18242.79 64.86 52591.10 88888.00 2008-04-26 16:14:52.900 117 18242.67 64.95 52591.08 88888.00 2008-04-26 16:14:53.400 117 18242.58 64.99 52590.99 88888.00 2008-04-26 16:14:53.900 117 18242.57 64.85 52590.90 88888.00 2008-04-26 16:14:54.400 117 18242.63 64.83 52591.01 88888.00 2008-04-26 16:14:54.900 117 18242.66 64.76 52591.05 88888.00 2008-04-26 16:14:55.400 117 18242.61 64.74 52591.05 88888.00 2008-04-26 16:14:55.900 117 18242.68 64.58 52591.19 88888.00 2008-04-26 16:14:56.400 117 18242.77 64.50 52591.23 88888.00 2008-04-26 16:14:56.900 117 18242.78 64.42 52591.15 88888.00 2008-04-26 16:14:57.400 117 18242.76 64.46 52591.08 88888.00 2008-04-26 16:14:57.900 117 18242.78 64.48 52591.11 88888.00 2008-04-26 16:14:58.400 117 18242.67 64.47 52591.11 88888.00 2008-04-26 16:14:58.900 117 18242.73 64.43 52591.11 88888.00 2008-04-26 16:14:59.400 117 18242.73 64.47 52590.98 88888.00 2008-04-26 16:14:59.900 117 18242.65 64.56 52591.04 88888.00 2008-04-26 16:15:00.400 117 18242.69 64.63 52591.04 88888.00 2008-04-26 16:15:00.900 117 18242.68 64.55 52591.01 88888.00 2008-04-26 16:15:01.400 117 18242.68 64.57 52591.03 88888.00 2008-04-26 16:15:01.900 117 18242.74 64.54 52590.97 88888.00 2008-04-26 16:15:02.400 117 18242.81 64.48 52591.00 88888.00 2008-04-26 16:15:02.900 117 18242.83 64.48 52591.12 88888.00 2008-04-26 16:15:03.400 117 18242.83 64.47 52591.08 88888.00 2008-04-26 16:15:03.900 117 18242.70 64.46 52591.13 88888.00 2008-04-26 16:15:04.400 117 18242.75 64.37 52591.13 88888.00 2008-04-26 16:15:04.900 117 18242.91 64.29 52591.13 88888.00 2008-04-26 16:15:05.400 117 18242.79 64.24 52591.01 88888.00 2008-04-26 16:15:05.900 117 18242.73 64.30 52591.05 88888.00 2008-04-26 16:15:06.400 117 18242.95 64.23 52591.15 88888.00 2008-04-26 16:15:06.900 117 18242.79 64.18 52591.23 88888.00 2008-04-26 16:15:07.400 117 18242.74 64.18 52591.09 88888.00 2008-04-26 16:15:07.900 117 18242.78 64.19 52591.13 88888.00 2008-04-26 16:15:08.400 117 18242.81 64.16 52591.10 88888.00 2008-04-26 16:15:08.900 117 18242.79 64.20 52591.11 88888.00 2008-04-26 16:15:09.400 117 18242.79 64.18 52591.00 88888.00 2008-04-26 16:15:09.900 117 18242.81 64.35 52591.12 88888.00 2008-04-26 16:15:10.400 117 18242.69 64.50 52591.15 88888.00 2008-04-26 16:15:10.900 117 18242.80 64.57 52591.06 88888.00 2008-04-26 16:15:11.400 117 18242.84 64.59 52591.06 88888.00 2008-04-26 16:15:11.900 117 18242.72 64.48 52591.13 88888.00 2008-04-26 16:15:12.400 117 18242.78 64.41 52591.13 88888.00 2008-04-26 16:15:12.900 117 18242.80 64.52 52591.12 88888.00 2008-04-26 16:15:13.400 117 18242.68 64.52 52591.06 88888.00 2008-04-26 16:15:13.900 117 18242.74 64.41 52591.06 88888.00 2008-04-26 16:15:14.400 117 18242.78 64.45 52591.16 88888.00 2008-04-26 16:15:14.900 117 18242.87 64.36 52591.22 88888.00 2008-04-26 16:15:15.400 117 18242.84 64.24 52591.22 88888.00 2008-04-26 16:15:15.900 117 18242.85 64.12 52591.28 88888.00 2008-04-26 16:15:16.400 117 18242.74 64.14 52591.28 88888.00 2008-04-26 16:15:16.900 117 18242.75 64.15 52591.26 88888.00 2008-04-26 16:15:17.400 117 18242.76 64.16 52591.20 88888.00 2008-04-26 16:15:17.900 117 18242.79 64.34 52591.10 88888.00 2008-04-26 16:15:18.400 117 18242.88 64.39 52591.16 88888.00 2008-04-26 16:15:18.900 117 18242.89 64.43 52591.17 88888.00 2008-04-26 16:15:19.400 117 18242.96 64.46 52591.12 88888.00 2008-04-26 16:15:19.900 117 18242.96 64.41 52591.17 88888.00 2008-04-26 16:15:20.400 117 18242.92 64.42 52591.29 88888.00 2008-04-26 16:15:20.900 117 18243.01 64.39 52591.21 88888.00 2008-04-26 16:15:21.400 117 18242.90 64.38 52591.21 88888.00 2008-04-26 16:15:21.900 117 18242.99 64.39 52591.21 88888.00 2008-04-26 16:15:22.400 117 18243.00 64.41 52591.20 88888.00 2008-04-26 16:15:22.900 117 18243.03 64.54 52591.16 88888.00 2008-04-26 16:15:23.400 117 18243.05 64.36 52591.11 88888.00 2008-04-26 16:15:23.900 117 18243.13 64.29 52590.97 88888.00 2008-04-26 16:15:24.400 117 18243.05 64.29 52590.98 88888.00 2008-04-26 16:15:24.900 117 18242.98 64.36 52591.12 88888.00 2008-04-26 16:15:25.400 117 18242.96 64.50 52591.19 88888.00 2008-04-26 16:15:25.900 117 18243.03 64.57 52591.21 88888.00 2008-04-26 16:15:26.400 117 18243.05 64.55 52591.12 88888.00 2008-04-26 16:15:26.900 117 18242.97 64.56 52591.06 88888.00 2008-04-26 16:15:27.400 117 18242.90 64.67 52591.16 88888.00 2008-04-26 16:15:27.900 117 18242.89 64.72 52591.12 88888.00 2008-04-26 16:15:28.400 117 18242.94 64.67 52591.10 88888.00 2008-04-26 16:15:28.900 117 18242.95 64.58 52591.16 88888.00 2008-04-26 16:15:29.400 117 18242.98 64.62 52591.06 88888.00 2008-04-26 16:15:29.900 117 18243.08 64.68 52591.03 88888.00 2008-04-26 16:15:30.400 117 18243.09 64.64 52591.21 88888.00 2008-04-26 16:15:30.900 117 18243.09 64.54 52591.23 88888.00 2008-04-26 16:15:31.400 117 18243.17 64.58 52591.33 88888.00 2008-04-26 16:15:31.900 117 18243.21 64.61 52591.32 88888.00 2008-04-26 16:15:32.400 117 18243.20 64.55 52591.27 88888.00 2008-04-26 16:15:32.900 117 18243.22 64.53 52591.15 88888.00 2008-04-26 16:15:33.400 117 18243.29 64.47 52591.24 88888.00 2008-04-26 16:15:33.900 117 18243.23 64.32 52591.29 88888.00 2008-04-26 16:15:34.400 117 18243.21 64.35 52591.35 88888.00 2008-04-26 16:15:34.900 117 18243.32 64.34 52591.27 88888.00 2008-04-26 16:15:35.400 117 18243.32 64.32 52591.18 88888.00 2008-04-26 16:15:35.900 117 18243.19 64.31 52591.30 88888.00 2008-04-26 16:15:36.400 117 18243.17 64.39 52591.38 88888.00 2008-04-26 16:15:36.900 117 18243.17 64.26 52591.33 88888.00 2008-04-26 16:15:37.400 117 18243.12 64.20 52591.21 88888.00 2008-04-26 16:15:37.900 117 18243.10 64.41 52591.26 88888.00 2008-04-26 16:15:38.400 117 18243.12 64.53 52591.21 88888.00 2008-04-26 16:15:38.900 117 18243.21 64.58 52591.28 88888.00 2008-04-26 16:15:39.400 117 18243.34 64.57 52591.36 88888.00 2008-04-26 16:15:39.900 117 18243.32 64.53 52591.32 88888.00 2008-04-26 16:15:40.400 117 18243.31 64.65 52591.29 88888.00 2008-04-26 16:15:40.900 117 18243.33 64.66 52591.30 88888.00 2008-04-26 16:15:41.400 117 18243.39 64.72 52591.20 88888.00 2008-04-26 16:15:41.900 117 18243.42 64.65 52591.20 88888.00 2008-04-26 16:15:42.400 117 18243.38 64.52 52591.26 88888.00 2008-04-26 16:15:42.900 117 18243.33 64.45 52591.32 88888.00 2008-04-26 16:15:43.400 117 18243.24 64.45 52591.44 88888.00 2008-04-26 16:15:43.900 117 18243.19 64.40 52591.34 88888.00 2008-04-26 16:15:44.400 117 18243.23 64.34 52591.45 88888.00 2008-04-26 16:15:44.900 117 18243.35 64.48 52591.50 88888.00 2008-04-26 16:15:45.400 117 18243.35 64.70 52591.43 88888.00 2008-04-26 16:15:45.900 117 18243.41 64.74 52591.29 88888.00 2008-04-26 16:15:46.400 117 18243.51 64.75 52591.22 88888.00 2008-04-26 16:15:46.900 117 18243.54 64.74 52591.18 88888.00 2008-04-26 16:15:47.400 117 18243.54 64.72 52591.17 88888.00 2008-04-26 16:15:47.900 117 18243.43 64.76 52591.30 88888.00 2008-04-26 16:15:48.400 117 18243.44 64.70 52591.31 88888.00 2008-04-26 16:15:48.900 117 18243.41 64.73 52591.41 88888.00 2008-04-26 16:15:49.400 117 18243.35 64.79 52591.41 88888.00 2008-04-26 16:15:49.900 117 18243.55 64.70 52591.38 88888.00 2008-04-26 16:15:50.400 117 18243.44 64.59 52591.30 88888.00 2008-04-26 16:15:50.900 117 18243.20 64.52 52591.23 88888.00 2008-04-26 16:15:51.400 117 18243.16 64.36 52591.27 88888.00 2008-04-26 16:15:51.900 117 18243.21 64.32 52591.30 88888.00 2008-04-26 16:15:52.400 117 18243.29 64.35 52591.21 88888.00 2008-04-26 16:15:52.900 117 18243.27 64.34 52591.21 88888.00 2008-04-26 16:15:53.400 117 18243.22 64.34 52591.26 88888.00 2008-04-26 16:15:53.900 117 18243.26 64.53 52591.22 88888.00 2008-04-26 16:15:54.400 117 18243.27 64.75 52591.23 88888.00 2008-04-26 16:15:54.900 117 18243.27 64.88 52591.28 88888.00 2008-04-26 16:15:55.400 117 18243.40 64.72 52591.36 88888.00 2008-04-26 16:15:55.900 117 18243.37 64.47 52591.30 88888.00 2008-04-26 16:15:56.400 117 18243.28 64.42 52591.20 88888.00 2008-04-26 16:15:56.900 117 18243.43 64.34 52591.28 88888.00 2008-04-26 16:15:57.400 117 18243.26 64.39 52591.29 88888.00 2008-04-26 16:15:57.900 117 18243.23 64.33 52591.24 88888.00 2008-04-26 16:15:58.400 117 18243.23 64.24 52591.21 88888.00 2008-04-26 16:15:58.900 117 18243.22 64.26 52591.12 88888.00 2008-04-26 16:15:59.400 117 18243.34 64.37 52591.08 88888.00 2008-04-26 16:15:59.900 117 18243.40 64.52 52591.19 88888.00 2008-04-26 16:16:00.400 117 18243.40 64.65 52591.20 88888.00 2008-04-26 16:16:00.900 117 18243.31 64.66 52591.15 88888.00 2008-04-26 16:16:01.400 117 18243.40 64.70 52591.21 88888.00 2008-04-26 16:16:01.900 117 18243.44 64.57 52591.24 88888.00 2008-04-26 16:16:02.400 117 18243.43 64.55 52591.23 88888.00 2008-04-26 16:16:02.900 117 18243.52 64.54 52591.20 88888.00 2008-04-26 16:16:03.400 117 18243.55 64.44 52591.24 88888.00 2008-04-26 16:16:03.900 117 18243.38 64.40 52591.15 88888.00 2008-04-26 16:16:04.400 117 18243.45 64.34 52591.13 88888.00 2008-04-26 16:16:04.900 117 18243.44 64.32 52591.16 88888.00 2008-04-26 16:16:05.400 117 18243.49 64.36 52591.23 88888.00 2008-04-26 16:16:05.900 117 18243.57 64.44 52591.21 88888.00 2008-04-26 16:16:06.400 117 18243.53 64.44 52591.18 88888.00 2008-04-26 16:16:06.900 117 18243.49 64.32 52591.09 88888.00 2008-04-26 16:16:07.400 117 18243.55 64.30 52591.05 88888.00 2008-04-26 16:16:07.900 117 18243.63 64.28 52591.03 88888.00 2008-04-26 16:16:08.400 117 18243.65 64.32 52591.00 88888.00 2008-04-26 16:16:08.900 117 18243.84 64.35 52591.07 88888.00 2008-04-26 16:16:09.400 117 18243.81 64.30 52591.15 88888.00 2008-04-26 16:16:09.900 117 18243.84 64.32 52591.17 88888.00 2008-04-26 16:16:10.400 117 18243.82 64.38 52591.08 88888.00 2008-04-26 16:16:10.900 117 18243.65 64.41 52591.11 88888.00 2008-04-26 16:16:11.400 117 18243.61 64.41 52591.17 88888.00 2008-04-26 16:16:11.900 117 18243.71 64.39 52591.21 88888.00 2008-04-26 16:16:12.400 117 18243.59 64.38 52591.21 88888.00 2008-04-26 16:16:12.900 117 18243.62 64.37 52591.24 88888.00 2008-04-26 16:16:13.400 117 18243.71 64.35 52591.30 88888.00 2008-04-26 16:16:13.900 117 18243.79 64.44 52591.19 88888.00 2008-04-26 16:16:14.400 117 18243.84 64.46 52591.15 88888.00 2008-04-26 16:16:14.900 117 18243.74 64.42 52591.16 88888.00 2008-04-26 16:16:15.400 117 18243.72 64.32 52591.04 88888.00 2008-04-26 16:16:15.900 117 18243.72 64.32 52591.04 88888.00 2008-04-26 16:16:16.400 117 18243.67 64.33 52591.09 88888.00 2008-04-26 16:16:16.900 117 18243.74 64.36 52591.08 88888.00 2008-04-26 16:16:17.400 117 18243.84 64.36 52590.95 88888.00 2008-04-26 16:16:17.900 117 18243.81 64.43 52590.92 88888.00 2008-04-26 16:16:18.400 117 18243.81 64.48 52590.93 88888.00 2008-04-26 16:16:18.900 117 18243.87 64.38 52590.97 88888.00 2008-04-26 16:16:19.400 117 18243.97 64.37 52590.94 88888.00 2008-04-26 16:16:19.900 117 18244.08 64.42 52591.06 88888.00 2008-04-26 16:16:20.400 117 18244.06 64.44 52591.15 88888.00 2008-04-26 16:16:20.900 117 18243.97 64.43 52591.13 88888.00 2008-04-26 16:16:21.400 117 18243.90 64.42 52591.10 88888.00 2008-04-26 16:16:21.900 117 18243.86 64.35 52591.04 88888.00 2008-04-26 16:16:22.400 117 18243.81 64.38 52591.11 88888.00 2008-04-26 16:16:22.900 117 18243.82 64.53 52591.13 88888.00 2008-04-26 16:16:23.400 117 18243.79 64.44 52591.12 88888.00 2008-04-26 16:16:23.900 117 18243.76 64.36 52591.20 88888.00 2008-04-26 16:16:24.400 117 18243.78 64.31 52591.22 88888.00 2008-04-26 16:16:24.900 117 18243.76 64.33 52591.21 88888.00 2008-04-26 16:16:25.400 117 18243.74 64.26 52591.08 88888.00 2008-04-26 16:16:25.900 117 18243.61 64.19 52591.10 88888.00 2008-04-26 16:16:26.400 117 18243.64 64.12 52591.13 88888.00 2008-04-26 16:16:26.900 117 18243.66 64.11 52591.10 88888.00 2008-04-26 16:16:27.400 117 18243.74 64.13 52591.05 88888.00 2008-04-26 16:16:27.900 117 18243.78 64.13 52591.05 88888.00 2008-04-26 16:16:28.400 117 18243.83 64.17 52591.07 88888.00 2008-04-26 16:16:28.900 117 18243.72 64.19 52591.08 88888.00 2008-04-26 16:16:29.400 117 18243.81 64.15 52591.15 88888.00 2008-04-26 16:16:29.900 117 18243.74 64.13 52591.13 88888.00 2008-04-26 16:16:30.400 117 18243.68 64.13 52591.20 88888.00 2008-04-26 16:16:30.900 117 18243.83 64.35 52591.15 88888.00 2008-04-26 16:16:31.400 117 18243.75 64.37 52591.11 88888.00 2008-04-26 16:16:31.900 117 18243.65 64.36 52591.04 88888.00 2008-04-26 16:16:32.400 117 18243.66 64.31 52591.04 88888.00 2008-04-26 16:16:32.900 117 18243.68 64.37 52591.08 88888.00 2008-04-26 16:16:33.400 117 18243.66 64.41 52591.04 88888.00 2008-04-26 16:16:33.900 117 18243.78 64.34 52591.01 88888.00 2008-04-26 16:16:34.400 117 18243.76 64.25 52591.08 88888.00 2008-04-26 16:16:34.900 117 18243.76 64.22 52591.10 88888.00 2008-04-26 16:16:35.400 117 18243.76 64.24 52591.15 88888.00 2008-04-26 16:16:35.900 117 18243.76 64.23 52591.17 88888.00 2008-04-26 16:16:36.400 117 18243.84 64.20 52591.10 88888.00 2008-04-26 16:16:36.900 117 18243.93 64.21 52591.11 88888.00 2008-04-26 16:16:37.400 117 18243.82 64.25 52591.01 88888.00 2008-04-26 16:16:37.900 117 18243.71 64.30 52591.13 88888.00 2008-04-26 16:16:38.400 117 18243.79 64.31 52591.17 88888.00 2008-04-26 16:16:38.900 117 18243.86 64.29 52591.18 88888.00 2008-04-26 16:16:39.400 117 18243.94 64.25 52591.09 88888.00 2008-04-26 16:16:39.900 117 18243.82 64.20 52591.01 88888.00 2008-04-26 16:16:40.400 117 18243.75 64.20 52591.07 88888.00 2008-04-26 16:16:40.900 117 18243.76 64.22 52590.99 88888.00 2008-04-26 16:16:41.400 117 18243.79 64.23 52591.04 88888.00 2008-04-26 16:16:41.900 117 18243.61 64.25 52591.10 88888.00 2008-04-26 16:16:42.400 117 18243.63 64.28 52591.10 88888.00 2008-04-26 16:16:42.900 117 18243.70 64.30 52591.12 88888.00 2008-04-26 16:16:43.400 117 18243.59 64.28 52591.15 88888.00 2008-04-26 16:16:43.900 117 18243.83 64.28 52591.04 88888.00 2008-04-26 16:16:44.400 117 18243.70 64.25 52590.92 88888.00 2008-04-26 16:16:44.900 117 18243.64 64.20 52590.94 88888.00 2008-04-26 16:16:45.400 117 18243.66 64.30 52590.89 88888.00 2008-04-26 16:16:45.900 117 18243.79 64.36 52590.90 88888.00 2008-04-26 16:16:46.400 117 18243.83 64.31 52590.99 88888.00 2008-04-26 16:16:46.900 117 18243.75 64.28 52591.05 88888.00 2008-04-26 16:16:47.400 117 18243.71 64.28 52591.06 88888.00 2008-04-26 16:16:47.900 117 18243.64 64.22 52591.13 88888.00 2008-04-26 16:16:48.400 117 18243.73 64.17 52591.11 88888.00 2008-04-26 16:16:48.900 117 18243.66 64.23 52591.13 88888.00 2008-04-26 16:16:49.400 117 18243.70 64.26 52591.13 88888.00 2008-04-26 16:16:49.900 117 18243.75 64.26 52591.12 88888.00 2008-04-26 16:16:50.400 117 18243.78 64.29 52591.18 88888.00 2008-04-26 16:16:50.900 117 18243.72 64.26 52591.18 88888.00 2008-04-26 16:16:51.400 117 18243.73 64.16 52591.01 88888.00 2008-04-26 16:16:51.900 117 18243.70 64.13 52590.93 88888.00 2008-04-26 16:16:52.400 117 18243.75 64.10 52590.81 88888.00 2008-04-26 16:16:52.900 117 18243.70 64.12 52590.78 88888.00 2008-04-26 16:16:53.400 117 18243.67 64.15 52590.81 88888.00 2008-04-26 16:16:53.900 117 18243.75 64.26 52590.89 88888.00 2008-04-26 16:16:54.400 117 18243.88 64.38 52591.05 88888.00 2008-04-26 16:16:54.900 117 18243.84 64.34 52591.04 88888.00 2008-04-26 16:16:55.400 117 18243.84 64.37 52591.01 88888.00 2008-04-26 16:16:55.900 117 18243.78 64.46 52591.01 88888.00 2008-04-26 16:16:56.400 117 18243.83 64.41 52590.92 88888.00 2008-04-26 16:16:56.900 117 18243.72 64.42 52590.96 88888.00 2008-04-26 16:16:57.400 117 18243.63 64.36 52590.98 88888.00 2008-04-26 16:16:57.900 117 18243.70 64.23 52590.97 88888.00 2008-04-26 16:16:58.400 117 18243.77 64.28 52591.03 88888.00 2008-04-26 16:16:58.900 117 18243.85 64.36 52591.04 88888.00 2008-04-26 16:16:59.400 117 18243.96 64.33 52590.99 88888.00 2008-04-26 16:16:59.900 117 18243.83 64.34 52591.05 88888.00 2008-04-26 16:17:00.400 117 18243.71 64.28 52591.04 88888.00 2008-04-26 16:17:00.900 117 18243.76 64.16 52591.16 88888.00 2008-04-26 16:17:01.400 117 18243.66 64.12 52591.26 88888.00 2008-04-26 16:17:01.900 117 18243.60 64.14 52591.22 88888.00 2008-04-26 16:17:02.400 117 18243.62 64.13 52591.35 88888.00 2008-04-26 16:17:02.900 117 18243.68 64.07 52591.36 88888.00 2008-04-26 16:17:03.400 117 18243.73 64.10 52591.33 88888.00 2008-04-26 16:17:03.900 117 18243.93 64.15 52591.26 88888.00 2008-04-26 16:17:04.400 117 18244.03 64.21 52591.16 88888.00 2008-04-26 16:17:04.900 117 18243.97 64.21 52591.19 88888.00 2008-04-26 16:17:05.400 117 18243.99 64.25 52591.35 88888.00 2008-04-26 16:17:05.900 117 18243.95 64.35 52591.39 88888.00 2008-04-26 16:17:06.400 117 18244.09 64.53 52591.35 88888.00 2008-04-26 16:17:06.900 117 18244.00 64.56 52591.44 88888.00 2008-04-26 16:17:07.400 117 18243.92 64.62 52591.39 88888.00 2008-04-26 16:17:07.900 117 18243.97 64.54 52591.45 88888.00 2008-04-26 16:17:08.400 117 18243.93 64.51 52591.44 88888.00 2008-04-26 16:17:08.900 117 18243.99 64.56 52591.39 88888.00 2008-04-26 16:17:09.400 117 18243.96 64.59 52591.35 88888.00 2008-04-26 16:17:09.900 117 18243.90 64.50 52591.38 88888.00 2008-04-26 16:17:10.400 117 18243.72 64.25 52591.35 88888.00 2008-04-26 16:17:10.900 117 18243.81 64.17 52591.39 88888.00 2008-04-26 16:17:11.400 117 18243.83 64.12 52591.33 88888.00 2008-04-26 16:17:11.900 117 18243.87 64.18 52591.20 88888.00 2008-04-26 16:17:12.400 117 18243.74 64.33 52591.33 88888.00 2008-04-26 16:17:12.900 117 18243.77 64.45 52591.45 88888.00 2008-04-26 16:17:13.400 117 18243.76 64.39 52591.44 88888.00 2008-04-26 16:17:13.900 117 18243.75 64.41 52591.36 88888.00 2008-04-26 16:17:14.400 117 18243.75 64.37 52591.16 88888.00 2008-04-26 16:17:14.900 117 18243.87 64.31 52591.12 88888.00 2008-04-26 16:17:15.400 117 18243.76 64.33 52591.21 88888.00 2008-04-26 16:17:15.900 117 18243.70 64.38 52591.28 88888.00 2008-04-26 16:17:16.400 117 18243.78 64.46 52591.28 88888.00 2008-04-26 16:17:16.900 117 18243.84 64.49 52591.23 88888.00 2008-04-26 16:17:17.400 117 18243.88 64.53 52591.31 88888.00 2008-04-26 16:17:17.900 117 18243.93 64.54 52591.33 88888.00 2008-04-26 16:17:18.400 117 18243.83 64.72 52591.31 88888.00 2008-04-26 16:17:18.900 117 18243.75 64.75 52591.24 88888.00 2008-04-26 16:17:19.400 117 18243.66 64.80 52591.19 88888.00 2008-04-26 16:17:19.900 117 18243.82 64.74 52591.28 88888.00 2008-04-26 16:17:20.400 117 18243.82 64.72 52591.36 88888.00 2008-04-26 16:17:20.900 117 18243.61 64.68 52591.42 88888.00 2008-04-26 16:17:21.400 117 18243.68 64.63 52591.47 88888.00 2008-04-26 16:17:21.900 117 18243.82 64.74 52591.63 88888.00 2008-04-26 16:17:22.400 117 18243.75 64.79 52591.59 88888.00 2008-04-26 16:17:22.900 117 18243.73 64.76 52591.57 88888.00 2008-04-26 16:17:23.400 117 18243.75 64.72 52591.68 88888.00 2008-04-26 16:17:23.900 117 18243.79 64.69 52591.61 88888.00 2008-04-26 16:17:24.400 117 18243.93 64.79 52591.56 88888.00 2008-04-26 16:17:24.900 117 18243.89 64.92 52591.61 88888.00 2008-04-26 16:17:25.400 117 18243.84 65.03 52591.68 88888.00 2008-04-26 16:17:25.900 117 18243.92 65.07 52591.57 88888.00 2008-04-26 16:17:26.400 117 18243.87 65.04 52591.52 88888.00 2008-04-26 16:17:26.900 117 18243.90 65.03 52591.45 88888.00 2008-04-26 16:17:27.400 117 18243.84 65.03 52591.46 88888.00 2008-04-26 16:17:27.900 117 18243.82 65.08 52591.44 88888.00 2008-04-26 16:17:28.400 117 18243.90 65.09 52591.32 88888.00 2008-04-26 16:17:28.900 117 18243.74 65.05 52591.36 88888.00 2008-04-26 16:17:29.400 117 18243.72 65.05 52591.42 88888.00 2008-04-26 16:17:29.900 117 18243.84 64.99 52591.41 88888.00 2008-04-26 16:17:30.400 117 18243.79 64.95 52591.23 88888.00 2008-04-26 16:17:30.900 117 18243.74 64.99 52591.21 88888.00 2008-04-26 16:17:31.400 117 18243.79 65.12 52591.29 88888.00 2008-04-26 16:17:31.900 117 18243.87 65.14 52591.29 88888.00 2008-04-26 16:17:32.400 117 18243.87 65.09 52591.36 88888.00 2008-04-26 16:17:32.900 117 18243.82 65.07 52591.35 88888.00 2008-04-26 16:17:33.400 117 18243.76 65.15 52591.33 88888.00 2008-04-26 16:17:33.900 117 18243.94 65.14 52591.24 88888.00 2008-04-26 16:17:34.400 117 18243.83 65.07 52591.26 88888.00 2008-04-26 16:17:34.900 117 18243.82 65.06 52591.29 88888.00 2008-04-26 16:17:35.400 117 18243.93 64.99 52591.30 88888.00 2008-04-26 16:17:35.900 117 18243.99 64.96 52591.26 88888.00 2008-04-26 16:17:36.400 117 18244.02 64.97 52591.17 88888.00 2008-04-26 16:17:36.900 117 18243.99 64.97 52591.17 88888.00 2008-04-26 16:17:37.400 117 18244.02 64.96 52591.06 88888.00 2008-04-26 16:17:37.900 117 18244.04 64.97 52591.12 88888.00 2008-04-26 16:17:38.400 117 18243.92 65.01 52591.15 88888.00 2008-04-26 16:17:38.900 117 18243.99 65.05 52591.11 88888.00 2008-04-26 16:17:39.400 117 18244.02 65.04 52591.03 88888.00 2008-04-26 16:17:39.900 117 18244.04 65.08 52591.10 88888.00 2008-04-26 16:17:40.400 117 18244.03 65.05 52591.21 88888.00 2008-04-26 16:17:40.900 117 18243.99 65.09 52591.21 88888.00 2008-04-26 16:17:41.400 117 18244.15 65.14 52591.32 88888.00 2008-04-26 16:17:41.900 117 18244.20 65.14 52591.48 88888.00 2008-04-26 16:17:42.400 117 18244.17 65.13 52591.44 88888.00 2008-04-26 16:17:42.900 117 18244.19 65.13 52591.43 88888.00 2008-04-26 16:17:43.400 117 18244.24 65.11 52591.39 88888.00 2008-04-26 16:17:43.900 117 18244.22 65.09 52591.48 88888.00 2008-04-26 16:17:44.400 117 18244.36 65.18 52591.51 88888.00 2008-04-26 16:17:44.900 117 18244.20 65.39 52591.48 88888.00 2008-04-26 16:17:45.400 117 18244.29 65.41 52591.50 88888.00 2008-04-26 16:17:45.900 117 18244.32 65.47 52591.58 88888.00 2008-04-26 16:17:46.400 117 18244.27 65.46 52591.40 88888.00 2008-04-26 16:17:46.900 117 18244.28 65.37 52591.30 88888.00 2008-04-26 16:17:47.400 117 18244.21 65.37 52591.19 88888.00 2008-04-26 16:17:47.900 117 18244.07 65.38 52591.12 88888.00 2008-04-26 16:17:48.400 117 18244.06 65.42 52591.23 88888.00 2008-04-26 16:17:48.900 117 18244.25 65.22 52591.09 88888.00 2008-04-26 16:17:49.400 117 18244.27 65.26 52591.19 88888.00 2008-04-26 16:17:49.900 117 18244.19 65.35 52591.20 88888.00 2008-04-26 16:17:50.400 117 18244.28 65.42 52591.16 88888.00 2008-04-26 16:17:50.900 117 18244.35 65.41 52591.22 88888.00 2008-04-26 16:17:51.400 117 18244.37 65.45 52591.18 88888.00 2008-04-26 16:17:51.900 117 18244.42 65.40 52591.09 88888.00 2008-04-26 16:17:52.400 117 18244.48 65.19 52591.11 88888.00 2008-04-26 16:17:52.900 117 18244.47 65.20 52591.22 88888.00 2008-04-26 16:17:53.400 117 18244.29 65.30 52591.29 88888.00 2008-04-26 16:17:53.900 117 18244.40 65.46 52591.20 88888.00 2008-04-26 16:17:54.400 117 18244.41 65.45 52591.26 88888.00 2008-04-26 16:17:54.900 117 18244.53 65.42 52591.29 88888.00 2008-04-26 16:17:55.400 117 18244.54 65.34 52591.11 88888.00 2008-04-26 16:17:55.900 117 18244.59 65.33 52591.15 88888.00 2008-04-26 16:17:56.400 117 18244.50 65.36 52591.20 88888.00 2008-04-26 16:17:56.900 117 18244.60 65.45 52591.15 88888.00 2008-04-26 16:17:57.400 117 18244.55 65.46 52591.09 88888.00 2008-04-26 16:17:57.900 117 18244.39 65.50 52591.13 88888.00 2008-04-26 16:17:58.400 117 18244.27 65.51 52591.23 88888.00 2008-04-26 16:17:58.900 117 18244.33 65.47 52591.15 88888.00 2008-04-26 16:17:59.400 117 18244.47 65.48 52591.01 88888.00 2008-04-26 16:17:59.900 117 18244.47 65.52 52591.04 88888.00 2008-04-26 16:18:00.400 117 18244.44 65.48 52590.99 88888.00 2008-04-26 16:18:00.900 117 18244.51 65.47 52590.98 88888.00 2008-04-26 16:18:01.400 117 18244.61 65.50 52590.84 88888.00 2008-04-26 16:18:01.900 117 18244.59 65.48 52590.72 88888.00 2008-04-26 16:18:02.400 117 18244.53 65.46 52590.75 88888.00 2008-04-26 16:18:02.900 117 18244.58 65.49 52590.94 88888.00 2008-04-26 16:18:03.400 117 18244.64 65.45 52591.03 88888.00 2008-04-26 16:18:03.900 117 18244.50 65.42 52590.97 88888.00 2008-04-26 16:18:04.400 117 18244.53 65.42 52590.96 88888.00 2008-04-26 16:18:04.900 117 18244.59 65.46 52590.96 88888.00 2008-04-26 16:18:05.400 117 18244.63 65.54 52591.00 88888.00 2008-04-26 16:18:05.900 117 18244.55 65.57 52591.05 88888.00 2008-04-26 16:18:06.400 117 18244.49 65.57 52591.12 88888.00 2008-04-26 16:18:06.900 117 18244.57 65.49 52591.16 88888.00 2008-04-26 16:18:07.400 117 18244.80 65.57 52591.10 88888.00 2008-04-26 16:18:07.900 117 18244.72 65.59 52591.13 88888.00 2008-04-26 16:18:08.400 117 18244.74 65.54 52591.09 88888.00 2008-04-26 16:18:08.900 117 18244.63 65.47 52591.00 88888.00 2008-04-26 16:18:09.400 117 18244.58 65.43 52591.03 88888.00 2008-04-26 16:18:09.900 117 18244.54 65.34 52591.10 88888.00 2008-04-26 16:18:10.400 117 18244.58 65.37 52591.10 88888.00 2008-04-26 16:18:10.900 117 18244.54 65.45 52591.00 88888.00 2008-04-26 16:18:11.400 117 18244.49 65.54 52591.08 88888.00 2008-04-26 16:18:11.900 117 18244.44 65.58 52591.03 88888.00 2008-04-26 16:18:12.400 117 18244.52 65.49 52591.03 88888.00 2008-04-26 16:18:12.900 117 18244.54 65.24 52591.12 88888.00 2008-04-26 16:18:13.400 117 18244.63 65.10 52591.12 88888.00 2008-04-26 16:18:13.900 117 18244.64 65.11 52591.10 88888.00 2008-04-26 16:18:14.400 117 18244.55 65.05 52591.06 88888.00 2008-04-26 16:18:14.900 117 18244.53 65.12 52591.08 88888.00 2008-04-26 16:18:15.400 117 18244.54 65.33 52591.05 88888.00 2008-04-26 16:18:15.900 117 18244.57 65.40 52590.95 88888.00 2008-04-26 16:18:16.400 117 18244.73 65.45 52590.97 88888.00 2008-04-26 16:18:16.900 117 18244.76 65.44 52590.96 88888.00 2008-04-26 16:18:17.400 117 18244.78 65.46 52590.89 88888.00 2008-04-26 16:18:17.900 117 18244.79 65.45 52590.90 88888.00 2008-04-26 16:18:18.400 117 18244.83 65.42 52590.96 88888.00 2008-04-26 16:18:18.900 117 18244.75 65.35 52590.94 88888.00 2008-04-26 16:18:19.400 117 18244.71 65.34 52590.89 88888.00 2008-04-26 16:18:19.900 117 18244.63 65.40 52590.89 88888.00 2008-04-26 16:18:20.400 117 18244.58 65.42 52590.93 88888.00 2008-04-26 16:18:20.900 117 18244.64 65.40 52590.89 88888.00 2008-04-26 16:18:21.400 117 18244.60 65.39 52590.92 88888.00 2008-04-26 16:18:21.900 117 18244.54 65.32 52591.06 88888.00 2008-04-26 16:18:22.400 117 18244.73 65.26 52591.03 88888.00 2008-04-26 16:18:22.900 117 18244.80 65.30 52590.98 88888.00 2008-04-26 16:18:23.400 117 18244.78 65.31 52591.04 88888.00 2008-04-26 16:18:23.900 117 18244.65 65.18 52591.05 88888.00 2008-04-26 16:18:24.400 117 18244.59 65.16 52591.05 88888.00 2008-04-26 16:18:24.900 117 18244.69 65.17 52591.16 88888.00 2008-04-26 16:18:25.400 117 18244.76 65.28 52591.16 88888.00 2008-04-26 16:18:25.900 117 18244.71 65.26 52591.07 88888.00 2008-04-26 16:18:26.400 117 18244.70 65.30 52591.04 88888.00 2008-04-26 16:18:26.900 117 18244.66 65.31 52591.12 88888.00 2008-04-26 16:18:27.400 117 18244.78 65.29 52591.20 88888.00 2008-04-26 16:18:27.900 117 18244.83 65.36 52591.09 88888.00 2008-04-26 16:18:28.400 117 18244.83 65.39 52591.17 88888.00 2008-04-26 16:18:28.900 117 18244.80 65.37 52591.33 88888.00 2008-04-26 16:18:29.400 117 18244.76 65.37 52591.23 88888.00 2008-04-26 16:18:29.900 117 18244.79 65.37 52591.04 88888.00 2008-04-26 16:18:30.400 117 18244.89 65.29 52591.09 88888.00 2008-04-26 16:18:30.900 117 18244.71 65.12 52591.04 88888.00 2008-04-26 16:18:31.400 117 18244.75 65.23 52591.09 88888.00 2008-04-26 16:18:31.900 117 18244.92 65.30 52591.12 88888.00 2008-04-26 16:18:32.400 117 18244.97 65.37 52591.21 88888.00 2008-04-26 16:18:32.900 117 18244.94 65.42 52591.22 88888.00 2008-04-26 16:18:33.400 117 18244.92 65.36 52591.01 88888.00 2008-04-26 16:18:33.900 117 18245.03 65.33 52590.94 88888.00 2008-04-26 16:18:34.400 117 18244.96 65.36 52590.87 88888.00 2008-04-26 16:18:34.900 117 18245.03 65.32 52590.92 88888.00 2008-04-26 16:18:35.400 117 18244.97 65.25 52591.03 88888.00 2008-04-26 16:18:35.900 117 18245.01 65.34 52590.98 88888.00 2008-04-26 16:18:36.400 117 18245.02 65.44 52591.03 88888.00 2008-04-26 16:18:36.900 117 18245.06 65.34 52591.05 88888.00 2008-04-26 16:18:37.400 117 18245.07 65.32 52591.18 88888.00 2008-04-26 16:18:37.900 117 18245.07 65.30 52591.29 88888.00 2008-04-26 16:18:38.400 117 18244.97 65.24 52591.34 88888.00 2008-04-26 16:18:38.900 117 18244.81 65.25 52591.34 88888.00 2008-04-26 16:18:39.400 117 18244.94 65.28 52591.31 88888.00 2008-04-26 16:18:39.900 117 18245.06 65.29 52591.29 88888.00 2008-04-26 16:18:40.400 117 18245.02 65.26 52591.35 88888.00 2008-04-26 16:18:40.900 117 18244.94 65.20 52591.27 88888.00 2008-04-26 16:18:41.400 117 18244.86 65.28 52591.22 88888.00 2008-04-26 16:18:41.900 117 18244.90 65.22 52591.17 88888.00 2008-04-26 16:18:42.400 117 18244.94 65.25 52591.21 88888.00 2008-04-26 16:18:42.900 117 18244.96 65.20 52591.15 88888.00 2008-04-26 16:18:43.400 117 18244.93 65.19 52591.13 88888.00 2008-04-26 16:18:43.900 117 18244.83 65.23 52591.07 88888.00 2008-04-26 16:18:44.397 117 18244.72 65.15 52591.06 88888.00 2008-04-26 16:18:44.907 117 18244.76 65.17 52591.11 88888.00 2008-04-26 16:18:45.407 117 18244.78 65.21 52591.17 88888.00 2008-04-26 16:18:45.907 117 18244.58 65.24 52591.33 88888.00 2008-04-26 16:18:46.407 117 18244.76 65.21 52591.39 88888.00 2008-04-26 16:18:46.907 117 18244.66 65.26 52591.36 88888.00 2008-04-26 16:18:47.407 117 18244.37 65.14 52591.33 88888.00 2008-04-26 16:18:47.907 117 18244.54 65.18 52591.23 88888.00 2008-04-26 16:18:48.407 117 18244.70 65.34 52591.23 88888.00 2008-04-26 16:18:48.907 117 18244.69 65.37 52591.15 88888.00 2008-04-26 16:18:49.407 117 18244.70 65.16 52591.15 88888.00 2008-04-26 16:18:49.907 117 18244.82 65.02 52591.19 88888.00 2008-04-26 16:18:50.407 117 18244.83 65.06 52591.24 88888.00 2008-04-26 16:18:50.907 117 18244.81 65.24 52591.30 88888.00 2008-04-26 16:18:51.407 117 18244.85 65.32 52591.30 88888.00 2008-04-26 16:18:51.907 117 18244.94 65.29 52591.28 88888.00 2008-04-26 16:18:52.407 117 18244.64 65.24 52591.30 88888.00 2008-04-26 16:18:52.907 117 18244.60 65.32 52591.31 88888.00 2008-04-26 16:18:53.407 117 18244.71 65.35 52591.27 88888.00 2008-04-26 16:18:53.907 117 18244.65 65.26 52591.20 88888.00 2008-04-26 16:18:54.407 117 18244.72 65.23 52591.24 88888.00 2008-04-26 16:18:54.907 117 18244.85 65.18 52591.23 88888.00 2008-04-26 16:18:55.407 117 18244.81 65.20 52591.20 88888.00 2008-04-26 16:18:55.907 117 18244.75 65.15 52591.16 88888.00 2008-04-26 16:18:56.407 117 18244.87 65.23 52591.05 88888.00 2008-04-26 16:18:56.907 117 18244.94 65.28 52591.11 88888.00 2008-04-26 16:18:57.407 117 18244.86 65.28 52591.18 88888.00 2008-04-26 16:18:57.907 117 18244.86 65.17 52591.10 88888.00 2008-04-26 16:18:58.407 117 18244.84 65.18 52590.98 88888.00 2008-04-26 16:18:58.907 117 18244.76 65.17 52591.01 88888.00 2008-04-26 16:18:59.407 117 18244.75 65.17 52590.95 88888.00 2008-04-26 16:18:59.907 117 18244.82 65.21 52590.96 88888.00 2008-04-26 16:19:00.407 117 18244.84 65.25 52590.87 88888.00 2008-04-26 16:19:00.907 117 18244.82 65.25 52590.95 88888.00 2008-04-26 16:19:01.407 117 18244.87 65.28 52590.97 88888.00 2008-04-26 16:19:01.907 117 18244.90 65.28 52591.11 88888.00 2008-04-26 16:19:02.407 117 18244.87 65.33 52591.08 88888.00 2008-04-26 16:19:02.907 117 18244.95 65.31 52590.95 88888.00 2008-04-26 16:19:03.407 117 18244.91 65.31 52591.01 88888.00 2008-04-26 16:19:03.907 117 18244.97 65.33 52591.07 88888.00 2008-04-26 16:19:04.407 117 18244.90 65.39 52591.05 88888.00 2008-04-26 16:19:04.907 117 18245.00 65.31 52591.03 88888.00 2008-04-26 16:19:05.407 117 18244.96 65.09 52590.99 88888.00 2008-04-26 16:19:05.907 117 18245.02 64.99 52590.93 88888.00 2008-04-26 16:19:06.407 117 18245.06 65.11 52591.00 88888.00 2008-04-26 16:19:06.907 117 18245.06 65.34 52591.00 88888.00 2008-04-26 16:19:07.407 117 18244.82 65.41 52591.05 88888.00 2008-04-26 16:19:07.907 117 18244.81 65.44 52591.09 88888.00 2008-04-26 16:19:08.407 117 18244.83 65.35 52591.11 88888.00 2008-04-26 16:19:08.907 117 18244.84 65.29 52591.09 88888.00 2008-04-26 16:19:09.407 117 18244.96 65.28 52591.23 88888.00 2008-04-26 16:19:09.907 117 18244.96 65.33 52591.21 88888.00 2008-04-26 16:19:10.407 117 18245.06 65.46 52591.07 88888.00 2008-04-26 16:19:10.907 117 18245.00 65.43 52590.99 88888.00 2008-04-26 16:19:11.407 117 18245.05 65.42 52590.89 88888.00 2008-04-26 16:19:11.907 117 18245.08 65.41 52590.83 88888.00 2008-04-26 16:19:12.407 117 18245.22 65.42 52590.94 88888.00 2008-04-26 16:19:12.907 117 18245.23 65.33 52591.06 88888.00 2008-04-26 16:19:13.407 117 18245.16 65.25 52591.11 88888.00 2008-04-26 16:19:13.907 117 18245.22 65.25 52591.09 88888.00 2008-04-26 16:19:14.407 117 18245.24 65.31 52591.03 88888.00 2008-04-26 16:19:14.907 117 18245.27 65.36 52591.11 88888.00 2008-04-26 16:19:15.407 117 18245.40 65.38 52590.99 88888.00 2008-04-26 16:19:15.907 117 18245.37 65.41 52590.99 88888.00 2008-04-26 16:19:16.407 117 18245.30 65.31 52591.06 88888.00 2008-04-26 16:19:16.907 117 18245.15 65.36 52591.09 88888.00 2008-04-26 16:19:17.407 117 18245.11 65.35 52591.12 88888.00 2008-04-26 16:19:17.907 117 18245.14 65.28 52591.21 88888.00 2008-04-26 16:19:18.407 117 18245.08 65.23 52591.26 88888.00 2008-04-26 16:19:18.907 117 18245.06 65.26 52591.23 88888.00 2008-04-26 16:19:19.407 117 18245.11 65.32 52591.18 88888.00 2008-04-26 16:19:19.907 117 18245.07 65.42 52591.05 88888.00 2008-04-26 16:19:20.407 117 18245.12 65.46 52591.03 88888.00 2008-04-26 16:19:20.907 117 18245.23 65.37 52591.04 88888.00 2008-04-26 16:19:21.407 117 18245.20 65.36 52590.88 88888.00 2008-04-26 16:19:21.907 117 18245.23 65.40 52590.86 88888.00 2008-04-26 16:19:22.407 117 18245.33 65.40 52590.86 88888.00 2008-04-26 16:19:22.907 117 18245.31 65.34 52590.80 88888.00 2008-04-26 16:19:23.407 117 18245.30 65.31 52590.78 88888.00 2008-04-26 16:19:23.907 117 18245.35 65.33 52590.82 88888.00 2008-04-26 16:19:24.407 117 18245.35 65.40 52590.86 88888.00 2008-04-26 16:19:24.907 117 18245.29 65.38 52590.84 88888.00 2008-04-26 16:19:25.407 117 18245.26 65.29 52590.81 88888.00 2008-04-26 16:19:25.907 117 18245.46 65.18 52590.77 88888.00 2008-04-26 16:19:26.407 117 18245.42 65.21 52590.89 88888.00 2008-04-26 16:19:26.907 117 18245.35 65.22 52591.06 88888.00 2008-04-26 16:19:27.407 117 18245.29 65.28 52591.11 88888.00 2008-04-26 16:19:27.907 117 18245.39 65.21 52591.11 88888.00 2008-04-26 16:19:28.407 117 18245.45 65.18 52591.15 88888.00 2008-04-26 16:19:28.907 117 18245.59 65.29 52591.23 88888.00 2008-04-26 16:19:29.407 117 18245.67 65.37 52591.17 88888.00 2008-04-26 16:19:29.907 117 18245.63 65.41 52591.16 88888.00 2008-04-26 16:19:30.407 117 18245.57 65.40 52591.11 88888.00 2008-04-26 16:19:30.907 117 18245.57 65.39 52591.15 88888.00 2008-04-26 16:19:31.407 117 18245.54 65.46 52591.08 88888.00 2008-04-26 16:19:31.907 117 18245.65 65.50 52591.00 88888.00 2008-04-26 16:19:32.407 117 18245.68 65.40 52591.03 88888.00 2008-04-26 16:19:32.907 117 18245.62 65.39 52591.07 88888.00 2008-04-26 16:19:33.407 117 18245.59 65.44 52591.06 88888.00 2008-04-26 16:19:33.907 117 18245.51 65.42 52590.83 88888.00 2008-04-26 16:19:34.407 117 18245.40 65.35 52590.88 88888.00 2008-04-26 16:19:34.907 117 18245.44 65.25 52590.95 88888.00 2008-04-26 16:19:35.407 117 18245.52 65.21 52590.92 88888.00 2008-04-26 16:19:35.907 117 18245.46 65.31 52590.83 88888.00 2008-04-26 16:19:36.407 117 18245.51 65.40 52590.73 88888.00 2008-04-26 16:19:36.907 117 18245.42 65.41 52590.75 88888.00 2008-04-26 16:19:37.407 117 18245.49 65.40 52590.82 88888.00 2008-04-26 16:19:37.907 117 18245.65 65.48 52590.86 88888.00 2008-04-26 16:19:38.407 117 18245.71 65.45 52590.92 88888.00 2008-04-26 16:19:38.907 117 18245.70 65.33 52590.96 88888.00 2008-04-26 16:19:39.407 117 18245.67 65.30 52590.99 88888.00 2008-04-26 16:19:39.907 117 18245.61 65.33 52591.05 88888.00 2008-04-26 16:19:40.407 117 18245.65 65.36 52590.82 88888.00 2008-04-26 16:19:40.907 117 18245.70 65.43 52590.84 88888.00 2008-04-26 16:19:41.407 117 18245.60 65.45 52591.05 88888.00 2008-04-26 16:19:41.907 117 18245.48 65.41 52591.12 88888.00 2008-04-26 16:19:42.407 117 18245.58 65.44 52591.05 88888.00 2008-04-26 16:19:42.907 117 18245.62 65.42 52591.15 88888.00 2008-04-26 16:19:43.407 117 18245.67 65.42 52591.27 88888.00 2008-04-26 16:19:43.907 117 18245.73 65.36 52591.12 88888.00 2008-04-26 16:19:44.407 117 18245.66 65.32 52591.04 88888.00 2008-04-26 16:19:44.907 117 18245.52 65.34 52591.10 88888.00 2008-04-26 16:19:45.407 117 18245.56 65.35 52591.21 88888.00 2008-04-26 16:19:45.907 117 18245.63 65.39 52591.17 88888.00 2008-04-26 16:19:46.407 117 18245.70 65.43 52591.26 88888.00 2008-04-26 16:19:46.907 117 18245.82 65.48 52591.29 88888.00 2008-04-26 16:19:47.407 117 18245.73 65.50 52591.15 88888.00 2008-04-26 16:19:47.907 117 18245.67 65.54 52591.09 88888.00 2008-04-26 16:19:48.407 117 18245.58 65.49 52591.22 88888.00 2008-04-26 16:19:48.907 117 18245.68 65.48 52591.30 88888.00 2008-04-26 16:19:49.407 117 18245.72 65.52 52591.33 88888.00 2008-04-26 16:19:49.907 117 18245.69 65.49 52591.41 88888.00 2008-04-26 16:19:50.407 117 18245.69 65.53 52591.41 88888.00 2008-04-26 16:19:50.907 117 18245.69 65.48 52591.36 88888.00 2008-04-26 16:19:51.407 117 18245.76 65.34 52591.32 88888.00 2008-04-26 16:19:51.907 117 18245.65 65.39 52591.26 88888.00 2008-04-26 16:19:52.407 117 18245.55 65.36 52591.19 88888.00 2008-04-26 16:19:52.907 117 18245.61 65.38 52591.23 88888.00 2008-04-26 16:19:53.407 117 18245.71 65.36 52591.28 88888.00 2008-04-26 16:19:53.907 117 18245.74 65.30 52591.19 88888.00 2008-04-26 16:19:54.407 117 18245.63 65.25 52591.09 88888.00 2008-04-26 16:19:54.907 117 18245.49 65.24 52591.19 88888.00 2008-04-26 16:19:55.407 117 18245.59 65.30 52591.27 88888.00 2008-04-26 16:19:55.907 117 18245.60 65.35 52591.27 88888.00 2008-04-26 16:19:56.407 117 18245.61 65.23 52591.24 88888.00 2008-04-26 16:19:56.907 117 18245.54 65.09 52591.29 88888.00 2008-04-26 16:19:57.407 117 18245.59 65.26 52591.36 88888.00 2008-04-26 16:19:57.907 117 18245.65 65.25 52591.33 88888.00 2008-04-26 16:19:58.407 117 18245.74 65.23 52591.26 88888.00 2008-04-26 16:19:58.907 117 18245.79 65.25 52591.31 88888.00 2008-04-26 16:19:59.407 117 18245.81 65.29 52591.35 88888.00 2008-04-26 16:19:59.907 117 18245.82 65.28 52591.29 88888.00 2008-04-26 16:20:00.407 117 18245.84 65.15 52591.35 88888.00 2008-04-26 16:20:00.907 117 18245.88 65.32 52591.29 88888.00 2008-04-26 16:20:01.407 117 18245.80 65.26 52591.24 88888.00 2008-04-26 16:20:01.907 117 18245.92 65.29 52591.21 88888.00 2008-04-26 16:20:02.407 117 18246.04 65.28 52591.21 88888.00 2008-04-26 16:20:02.907 117 18246.05 65.32 52591.23 88888.00 2008-04-26 16:20:03.407 117 18246.02 65.41 52591.30 88888.00 2008-04-26 16:20:03.907 117 18245.94 65.38 52591.40 88888.00 2008-04-26 16:20:04.407 117 18245.92 65.30 52591.33 88888.00 2008-04-26 16:20:04.907 117 18245.78 65.29 52591.32 88888.00 2008-04-26 16:20:05.407 117 18245.81 65.28 52591.35 88888.00 2008-04-26 16:20:05.907 117 18245.79 65.19 52591.34 88888.00 2008-04-26 16:20:06.407 117 18245.73 65.34 52591.22 88888.00 2008-04-26 16:20:06.907 117 18245.73 65.41 52591.31 88888.00 2008-04-26 16:20:07.407 117 18245.74 65.46 52591.31 88888.00 2008-04-26 16:20:07.907 117 18245.73 65.46 52591.27 88888.00 2008-04-26 16:20:08.407 117 18245.62 65.50 52591.29 88888.00 2008-04-26 16:20:08.907 117 18245.57 65.49 52591.39 88888.00 2008-04-26 16:20:09.407 117 18245.71 65.48 52591.32 88888.00 2008-04-26 16:20:09.907 117 18245.78 65.43 52591.29 88888.00 2008-04-26 16:20:10.407 117 18245.81 65.45 52591.36 88888.00 2008-04-26 16:20:10.907 117 18245.83 65.42 52591.38 88888.00 2008-04-26 16:20:11.407 117 18245.81 65.40 52591.31 88888.00 2008-04-26 16:20:11.907 117 18245.91 65.42 52591.30 88888.00 2008-04-26 16:20:12.407 117 18245.91 65.38 52591.38 88888.00 2008-04-26 16:20:12.907 117 18245.87 65.41 52591.30 88888.00 2008-04-26 16:20:13.407 117 18245.91 65.46 52591.27 88888.00 2008-04-26 16:20:13.907 117 18245.85 65.51 52591.34 88888.00 2008-04-26 16:20:14.407 117 18245.87 65.51 52591.41 88888.00 2008-04-26 16:20:14.907 117 18245.88 65.52 52591.39 88888.00 2008-04-26 16:20:15.407 117 18245.73 65.52 52591.34 88888.00 2008-04-26 16:20:15.907 117 18245.74 65.56 52591.31 88888.00 2008-04-26 16:20:16.407 117 18245.82 65.62 52591.30 88888.00 2008-04-26 16:20:16.907 117 18245.76 65.67 52591.24 88888.00 2008-04-26 16:20:17.407 117 18245.51 65.66 52591.24 88888.00 2008-04-26 16:20:17.907 117 18245.58 65.65 52591.23 88888.00 2008-04-26 16:20:18.407 117 18245.54 65.62 52591.23 88888.00 2008-04-26 16:20:18.907 117 18245.61 65.57 52591.27 88888.00 2008-04-26 16:20:19.407 117 18245.73 65.51 52591.28 88888.00 2008-04-26 16:20:19.907 117 18245.71 65.54 52591.33 88888.00 2008-04-26 16:20:20.407 117 18245.71 65.59 52591.31 88888.00 2008-04-26 16:20:20.907 117 18245.55 65.68 52591.28 88888.00 2008-04-26 16:20:21.407 117 18245.45 65.67 52591.21 88888.00 2008-04-26 16:20:21.907 117 18245.50 65.68 52591.08 88888.00 2008-04-26 16:20:22.407 117 18245.69 65.70 52591.16 88888.00 2008-04-26 16:20:22.907 117 18245.68 65.66 52591.20 88888.00 2008-04-26 16:20:23.407 117 18245.61 65.67 52591.13 88888.00 2008-04-26 16:20:23.907 117 18245.70 65.68 52591.22 88888.00 2008-04-26 16:20:24.407 117 18245.67 65.62 52591.21 88888.00 2008-04-26 16:20:24.907 117 18245.73 65.64 52591.22 88888.00 2008-04-26 16:20:25.407 117 18245.81 65.59 52591.21 88888.00 2008-04-26 16:20:25.907 117 18245.80 65.66 52591.22 88888.00 2008-04-26 16:20:26.407 117 18245.76 65.70 52591.26 88888.00 2008-04-26 16:20:26.907 117 18245.94 65.64 52591.21 88888.00 2008-04-26 16:20:27.407 117 18245.99 65.57 52591.24 88888.00 2008-04-26 16:20:27.907 117 18246.01 65.61 52591.28 88888.00 2008-04-26 16:20:28.407 117 18246.03 65.65 52591.32 88888.00 2008-04-26 16:20:28.907 117 18245.99 65.61 52591.35 88888.00 2008-04-26 16:20:29.407 117 18245.95 65.62 52591.21 88888.00 2008-04-26 16:20:29.907 117 18245.91 65.71 52591.19 88888.00 2008-04-26 16:20:30.407 117 18245.95 65.75 52591.13 88888.00 2008-04-26 16:20:30.907 117 18245.92 65.71 52591.17 88888.00 2008-04-26 16:20:31.407 117 18245.98 65.65 52591.24 88888.00 2008-04-26 16:20:31.907 117 18245.96 65.58 52591.16 88888.00 2008-04-26 16:20:32.407 117 18246.04 65.63 52591.01 88888.00 2008-04-26 16:20:32.907 117 18245.95 65.62 52591.10 88888.00 2008-04-26 16:20:33.407 117 18245.91 65.57 52591.04 88888.00 2008-04-26 16:20:33.907 117 18245.91 65.55 52591.09 88888.00 2008-04-26 16:20:34.407 117 18245.92 65.59 52591.10 88888.00 2008-04-26 16:20:34.907 117 18246.04 65.58 52591.05 88888.00 2008-04-26 16:20:35.407 117 18246.00 65.36 52591.11 88888.00 2008-04-26 16:20:35.907 117 18245.94 65.32 52591.16 88888.00 2008-04-26 16:20:36.407 117 18245.94 65.35 52591.11 88888.00 2008-04-26 16:20:36.907 117 18245.98 65.46 52591.08 88888.00 2008-04-26 16:20:37.407 117 18246.03 65.50 52591.09 88888.00 2008-04-26 16:20:37.907 117 18246.11 65.48 52591.12 88888.00 2008-04-26 16:20:38.407 117 18246.04 65.50 52591.23 88888.00 2008-04-26 16:20:38.907 117 18245.96 65.51 52591.24 88888.00 2008-04-26 16:20:39.407 117 18245.99 65.41 52591.20 88888.00 2008-04-26 16:20:39.907 117 18245.96 65.50 52591.05 88888.00 2008-04-26 16:20:40.407 117 18245.90 65.54 52590.97 88888.00 2008-04-26 16:20:40.907 117 18245.88 65.48 52591.00 88888.00 2008-04-26 16:20:41.407 117 18245.84 65.53 52590.89 88888.00 2008-04-26 16:20:41.907 117 18245.69 65.66 52590.92 88888.00 2008-04-26 16:20:42.407 117 18245.70 65.70 52590.92 88888.00 2008-04-26 16:20:42.907 117 18245.78 65.74 52590.98 88888.00 2008-04-26 16:20:43.407 117 18245.74 65.73 52590.96 88888.00 2008-04-26 16:20:43.907 117 18245.79 65.57 52591.03 88888.00 2008-04-26 16:20:44.407 117 18245.71 65.56 52591.08 88888.00 2008-04-26 16:20:44.907 117 18245.67 65.72 52591.19 88888.00 2008-04-26 16:20:45.407 117 18245.70 65.73 52591.32 88888.00 2008-04-26 16:20:45.907 117 18245.71 65.62 52591.41 88888.00 2008-04-26 16:20:46.407 117 18245.68 65.56 52591.29 88888.00 2008-04-26 16:20:46.907 117 18245.68 65.56 52591.28 88888.00 2008-04-26 16:20:47.407 117 18245.66 65.57 52591.22 88888.00 2008-04-26 16:20:47.907 117 18245.61 65.54 52591.21 88888.00 2008-04-26 16:20:48.407 117 18245.71 65.68 52591.12 88888.00 2008-04-26 16:20:48.907 117 18245.77 65.65 52591.17 88888.00 2008-04-26 16:20:49.407 117 18245.71 65.51 52591.16 88888.00 2008-04-26 16:20:49.907 117 18245.68 65.46 52591.19 88888.00 2008-04-26 16:20:50.407 117 18245.60 65.53 52591.21 88888.00 2008-04-26 16:20:50.907 117 18245.54 65.59 52591.17 88888.00 2008-04-26 16:20:51.407 117 18245.48 65.57 52591.17 88888.00 2008-04-26 16:20:51.907 117 18245.59 65.55 52591.18 88888.00 2008-04-26 16:20:52.407 117 18245.55 65.54 52591.17 88888.00 2008-04-26 16:20:52.907 117 18245.59 65.47 52591.07 88888.00 2008-04-26 16:20:53.407 117 18245.70 65.45 52591.20 88888.00 2008-04-26 16:20:53.907 117 18245.76 65.48 52591.13 88888.00 2008-04-26 16:20:54.407 117 18245.67 65.51 52591.13 88888.00 2008-04-26 16:20:54.907 117 18245.74 65.52 52591.30 88888.00 2008-04-26 16:20:55.407 117 18245.82 65.61 52591.31 88888.00 2008-04-26 16:20:55.907 117 18245.81 65.56 52591.18 88888.00 2008-04-26 16:20:56.407 117 18245.72 65.55 52591.09 88888.00 2008-04-26 16:20:56.907 117 18245.58 65.56 52591.17 88888.00 2008-04-26 16:20:57.407 117 18245.60 65.58 52591.18 88888.00 2008-04-26 16:20:57.907 117 18245.55 65.61 52591.06 88888.00 2008-04-26 16:20:58.407 117 18245.63 65.58 52591.12 88888.00 2008-04-26 16:20:58.907 117 18245.77 65.46 52591.21 88888.00 2008-04-26 16:20:59.407 117 18245.62 65.45 52591.20 88888.00 2008-04-26 16:20:59.907 117 18245.60 65.46 52591.29 88888.00 2008-04-26 16:21:00.407 117 18245.76 65.47 52591.32 88888.00 2008-04-26 16:21:00.907 117 18245.70 65.46 52591.28 88888.00 2008-04-26 16:21:01.407 117 18245.69 65.45 52591.16 88888.00 2008-04-26 16:21:01.907 117 18245.71 65.49 52591.03 88888.00 2008-04-26 16:21:02.407 117 18245.56 65.49 52591.04 88888.00 2008-04-26 16:21:02.907 117 18245.51 65.46 52590.96 88888.00 2008-04-26 16:21:03.407 117 18245.51 65.49 52590.99 88888.00 2008-04-26 16:21:03.907 117 18245.67 65.50 52591.11 88888.00 2008-04-26 16:21:04.407 117 18245.79 65.50 52591.21 88888.00 2008-04-26 16:21:04.907 117 18245.87 65.64 52591.12 88888.00 2008-04-26 16:21:05.407 117 18245.81 65.68 52591.05 88888.00 2008-04-26 16:21:05.907 117 18245.73 65.69 52591.06 88888.00 2008-04-26 16:21:06.407 117 18245.57 65.65 52591.15 88888.00 2008-04-26 16:21:06.907 117 18245.58 65.67 52591.11 88888.00 2008-04-26 16:21:07.407 117 18245.78 65.72 52591.07 88888.00 2008-04-26 16:21:07.907 117 18245.84 65.75 52591.09 88888.00 2008-04-26 16:21:08.407 117 18245.81 65.71 52591.00 88888.00 2008-04-26 16:21:08.907 117 18245.88 65.70 52590.96 88888.00 2008-04-26 16:21:09.407 117 18245.91 65.58 52590.96 88888.00 2008-04-26 16:21:09.907 117 18245.92 65.51 52590.77 88888.00 2008-04-26 16:21:10.407 117 18245.85 65.58 52590.76 88888.00 2008-04-26 16:21:10.907 117 18245.79 65.56 52590.85 88888.00 2008-04-26 16:21:11.407 117 18245.88 65.54 52591.06 88888.00 2008-04-26 16:21:11.907 117 18246.01 65.59 52591.09 88888.00 2008-04-26 16:21:12.407 117 18245.89 65.55 52591.00 88888.00 2008-04-26 16:21:12.907 117 18245.96 65.42 52591.06 88888.00 2008-04-26 16:21:13.407 117 18245.96 65.53 52591.11 88888.00 2008-04-26 16:21:13.907 117 18245.89 65.63 52591.03 88888.00 2008-04-26 16:21:14.407 117 18245.84 65.61 52590.90 88888.00 2008-04-26 16:21:14.907 117 18245.88 65.64 52590.86 88888.00 2008-04-26 16:21:15.407 117 18245.92 65.71 52590.85 88888.00 2008-04-26 16:21:15.907 117 18245.90 65.70 52590.89 88888.00 2008-04-26 16:21:16.407 117 18245.96 65.65 52590.92 88888.00 2008-04-26 16:21:16.907 117 18245.95 65.61 52590.83 88888.00 2008-04-26 16:21:17.407 117 18246.00 65.59 52590.85 88888.00 2008-04-26 16:21:17.907 117 18245.91 65.58 52590.84 88888.00 2008-04-26 16:21:18.407 117 18246.03 65.68 52590.88 88888.00 2008-04-26 16:21:18.907 117 18245.92 65.67 52590.88 88888.00 2008-04-26 16:21:19.407 117 18245.98 65.57 52590.78 88888.00 2008-04-26 16:21:19.907 117 18246.04 65.53 52590.75 88888.00 2008-04-26 16:21:20.407 117 18246.05 65.43 52590.77 88888.00 2008-04-26 16:21:20.907 117 18246.01 65.37 52590.75 88888.00 2008-04-26 16:21:21.407 117 18245.98 65.42 52590.86 88888.00 2008-04-26 16:21:21.907 117 18245.81 65.47 52590.82 88888.00 2008-04-26 16:21:22.407 117 18245.72 65.43 52590.75 88888.00 2008-04-26 16:21:22.907 117 18245.81 65.46 52590.78 88888.00 2008-04-26 16:21:23.407 117 18245.80 65.46 52590.76 88888.00 2008-04-26 16:21:23.907 117 18245.81 65.46 52590.73 88888.00 2008-04-26 16:21:24.407 117 18245.85 65.44 52590.77 88888.00 2008-04-26 16:21:24.907 117 18245.94 65.36 52590.77 88888.00 2008-04-26 16:21:25.407 117 18245.93 65.33 52590.75 88888.00 2008-04-26 16:21:25.907 117 18245.95 65.37 52590.76 88888.00 2008-04-26 16:21:26.407 117 18245.94 65.36 52590.76 88888.00 2008-04-26 16:21:26.907 117 18245.96 65.35 52590.61 88888.00 2008-04-26 16:21:27.407 117 18246.02 65.33 52590.64 88888.00 2008-04-26 16:21:27.907 117 18246.12 65.26 52590.66 88888.00 2008-04-26 16:21:28.407 117 18246.04 65.31 52590.63 88888.00 2008-04-26 16:21:28.907 117 18246.02 65.31 52590.70 88888.00 2008-04-26 16:21:29.407 117 18245.92 65.24 52590.75 88888.00 2008-04-26 16:21:29.907 117 18246.00 65.24 52590.75 88888.00 2008-04-26 16:21:30.407 117 18245.95 65.09 52590.73 88888.00 2008-04-26 16:21:30.907 117 18245.89 64.98 52590.72 88888.00 2008-04-26 16:21:31.407 117 18245.94 64.91 52590.92 88888.00 2008-04-26 16:21:31.907 117 18245.88 65.00 52590.95 88888.00 2008-04-26 16:21:32.407 117 18245.85 65.09 52590.96 88888.00 2008-04-26 16:21:32.907 117 18245.81 65.15 52590.98 88888.00 2008-04-26 16:21:33.407 117 18245.79 65.15 52590.90 88888.00 2008-04-26 16:21:33.907 117 18245.95 65.12 52590.88 88888.00 2008-04-26 16:21:34.407 117 18245.87 65.08 52590.82 88888.00 2008-04-26 16:21:34.907 117 18245.78 65.06 52590.76 88888.00 2008-04-26 16:21:35.407 117 18245.85 64.98 52590.83 88888.00 2008-04-26 16:21:35.907 117 18245.88 65.06 52590.82 88888.00 2008-04-26 16:21:36.407 117 18245.81 65.10 52590.82 88888.00 2008-04-26 16:21:36.907 117 18245.87 65.08 52590.82 88888.00 2008-04-26 16:21:37.407 117 18245.92 65.11 52590.90 88888.00 2008-04-26 16:21:37.907 117 18245.94 65.18 52590.89 88888.00 2008-04-26 16:21:38.407 117 18245.78 65.18 52590.82 88888.00 2008-04-26 16:21:38.907 117 18245.72 65.17 52590.70 88888.00 2008-04-26 16:21:39.407 117 18245.80 65.15 52590.73 88888.00 2008-04-26 16:21:39.907 117 18245.77 65.16 52590.84 88888.00 2008-04-26 16:21:40.407 117 18245.77 65.15 52590.84 88888.00 2008-04-26 16:21:40.907 117 18245.81 65.10 52590.77 88888.00 2008-04-26 16:21:41.407 117 18245.73 65.04 52590.71 88888.00 2008-04-26 16:21:41.907 117 18245.82 65.13 52590.74 88888.00 2008-04-26 16:21:42.407 117 18245.79 65.19 52590.84 88888.00 2008-04-26 16:21:42.907 117 18245.71 65.21 52590.88 88888.00 2008-04-26 16:21:43.407 117 18245.76 65.13 52590.88 88888.00 2008-04-26 16:21:43.907 117 18245.79 65.06 52590.88 88888.00 2008-04-26 16:21:44.407 117 18245.76 65.01 52590.86 88888.00 2008-04-26 16:21:44.907 117 18245.76 65.03 52590.81 88888.00 2008-04-26 16:21:45.407 117 18245.87 65.07 52590.82 88888.00 2008-04-26 16:21:45.907 117 18245.89 65.10 52590.83 88888.00 2008-04-26 16:21:46.407 117 18245.80 65.13 52590.77 88888.00 2008-04-26 16:21:46.907 117 18245.82 65.11 52590.76 88888.00 2008-04-26 16:21:47.407 117 18245.89 65.02 52590.77 88888.00 2008-04-26 16:21:47.907 117 18245.73 64.97 52590.78 88888.00 2008-04-26 16:21:48.407 117 18245.73 64.98 52590.75 88888.00 2008-04-26 16:21:48.907 117 18245.72 64.97 52590.69 88888.00 2008-04-26 16:21:49.407 117 18245.73 64.95 52590.60 88888.00 2008-04-26 16:21:49.907 117 18245.76 64.98 52590.55 88888.00 2008-04-26 16:21:50.407 117 18245.73 65.01 52590.58 88888.00 2008-04-26 16:21:50.907 117 18245.72 64.98 52590.69 88888.00 2008-04-26 16:21:51.407 117 18245.73 64.92 52590.76 88888.00 2008-04-26 16:21:51.907 117 18245.74 64.91 52590.58 88888.00 2008-04-26 16:21:52.407 117 18245.79 64.89 52590.53 88888.00 2008-04-26 16:21:52.907 117 18245.82 64.87 52590.54 88888.00 2008-04-26 16:21:53.407 117 18245.88 64.62 52590.55 88888.00 2008-04-26 16:21:53.907 117 18245.91 64.54 52590.49 88888.00 2008-04-26 16:21:54.407 117 18245.91 64.67 52590.51 88888.00 2008-04-26 16:21:54.907 117 18245.91 64.91 52590.71 88888.00 2008-04-26 16:21:55.407 117 18245.94 64.96 52590.70 88888.00 2008-04-26 16:21:55.907 117 18245.80 64.81 52590.62 88888.00 2008-04-26 16:21:56.407 117 18245.78 64.84 52590.65 88888.00 2008-04-26 16:21:56.907 117 18245.83 64.91 52590.66 88888.00 2008-04-26 16:21:57.407 117 18245.83 64.88 52590.74 88888.00 2008-04-26 16:21:57.907 117 18245.84 64.84 52590.76 88888.00 2008-04-26 16:21:58.407 117 18245.89 64.77 52590.74 88888.00 2008-04-26 16:21:58.907 117 18245.98 64.81 52590.83 88888.00 2008-04-26 16:21:59.407 117 18245.93 64.87 52590.83 88888.00 2008-04-26 16:21:59.907 117 18245.88 64.89 52590.90 88888.00 2008-04-26 16:22:00.407 117 18245.74 64.86 52590.83 88888.00 2008-04-26 16:22:00.907 117 18245.67 64.89 52590.77 88888.00 2008-04-26 16:22:01.407 117 18245.69 64.87 52590.74 88888.00 2008-04-26 16:22:01.907 117 18245.78 64.79 52590.78 88888.00 2008-04-26 16:22:02.407 117 18245.87 64.78 52590.78 88888.00 2008-04-26 16:22:02.907 117 18245.96 64.65 52590.82 88888.00 2008-04-26 16:22:03.407 117 18245.88 64.67 52590.89 88888.00 2008-04-26 16:22:03.907 117 18245.83 64.68 52590.87 88888.00 2008-04-26 16:22:04.407 117 18245.92 64.70 52590.87 88888.00 2008-04-26 16:22:04.907 117 18245.89 64.69 52590.93 88888.00 2008-04-26 16:22:05.407 117 18245.85 64.84 52590.94 88888.00 2008-04-26 16:22:05.907 117 18245.74 64.94 52590.96 88888.00 2008-04-26 16:22:06.407 117 18245.77 64.91 52590.93 88888.00 2008-04-26 16:22:06.907 117 18245.82 64.88 52590.90 88888.00 2008-04-26 16:22:07.407 117 18245.80 64.91 52590.99 88888.00 2008-04-26 16:22:07.907 117 18245.76 64.89 52591.00 88888.00 2008-04-26 16:22:08.407 117 18245.87 64.92 52590.95 88888.00 2008-04-26 16:22:08.907 117 18245.82 64.99 52590.98 88888.00 2008-04-26 16:22:09.407 117 18245.74 64.99 52590.95 88888.00 2008-04-26 16:22:09.907 117 18245.73 64.96 52590.97 88888.00 2008-04-26 16:22:10.407 117 18245.76 64.97 52591.06 88888.00 2008-04-26 16:22:10.907 117 18245.73 64.90 52591.04 88888.00 2008-04-26 16:22:11.407 117 18245.73 64.87 52590.96 88888.00 2008-04-26 16:22:11.907 117 18245.71 64.88 52591.09 88888.00 2008-04-26 16:22:12.407 117 18245.72 64.89 52591.12 88888.00 2008-04-26 16:22:12.907 117 18245.78 64.95 52591.11 88888.00 2008-04-26 16:22:13.407 117 18245.78 65.03 52591.03 88888.00 2008-04-26 16:22:13.907 117 18245.73 65.09 52591.10 88888.00 2008-04-26 16:22:14.407 117 18245.77 65.02 52591.26 88888.00 2008-04-26 16:22:14.907 117 18245.76 64.97 52591.26 88888.00 2008-04-26 16:22:15.407 117 18245.65 65.07 52591.30 88888.00 2008-04-26 16:22:15.907 117 18245.66 65.05 52591.26 88888.00 2008-04-26 16:22:16.407 117 18245.71 65.02 52591.32 88888.00 2008-04-26 16:22:16.907 117 18245.68 65.05 52591.43 88888.00 2008-04-26 16:22:17.407 117 18245.63 65.07 52591.44 88888.00 2008-04-26 16:22:17.907 117 18245.69 65.11 52591.51 88888.00 2008-04-26 16:22:18.407 117 18245.71 65.11 52591.48 88888.00 2008-04-26 16:22:18.907 117 18245.65 65.16 52591.46 88888.00 2008-04-26 16:22:19.407 117 18245.67 65.19 52591.47 88888.00 2008-04-26 16:22:19.907 117 18245.72 65.18 52591.34 88888.00 2008-04-26 16:22:20.407 117 18245.81 65.18 52591.42 88888.00 2008-04-26 16:22:20.907 117 18245.84 65.12 52591.40 88888.00 2008-04-26 16:22:21.407 117 18245.77 65.17 52591.39 88888.00 2008-04-26 16:22:21.907 117 18245.73 65.14 52591.38 88888.00 2008-04-26 16:22:22.407 117 18245.74 65.10 52591.31 88888.00 2008-04-26 16:22:22.907 117 18245.74 65.16 52591.31 88888.00 2008-04-26 16:22:23.407 117 18245.85 65.20 52591.24 88888.00 2008-04-26 16:22:23.907 117 18245.84 65.25 52591.21 88888.00 2008-04-26 16:22:24.407 117 18245.88 65.14 52591.24 88888.00 2008-04-26 16:22:24.907 117 18245.88 65.12 52591.33 88888.00 2008-04-26 16:22:25.407 117 18245.79 65.16 52591.39 88888.00 2008-04-26 16:22:25.907 117 18245.78 65.16 52591.47 88888.00 2008-04-26 16:22:26.407 117 18245.72 65.12 52591.48 88888.00 2008-04-26 16:22:26.907 117 18245.74 65.09 52591.36 88888.00 2008-04-26 16:22:27.407 117 18245.70 65.12 52591.33 88888.00 2008-04-26 16:22:27.907 117 18245.66 65.09 52591.41 88888.00 2008-04-26 16:22:28.407 117 18245.79 65.02 52591.51 88888.00 2008-04-26 16:22:28.907 117 18245.83 65.08 52591.43 88888.00 2008-04-26 16:22:29.407 117 18245.82 65.08 52591.35 88888.00 2008-04-26 16:22:29.907 117 18245.80 65.01 52591.35 88888.00 2008-04-26 16:22:30.407 117 18245.91 64.97 52591.36 88888.00 2008-04-26 16:22:30.907 117 18245.94 65.07 52591.42 88888.00 2008-04-26 16:22:31.407 117 18245.92 65.13 52591.47 88888.00 2008-04-26 16:22:31.907 117 18245.90 65.12 52591.33 88888.00 2008-04-26 16:22:32.407 117 18245.87 65.06 52591.28 88888.00 2008-04-26 16:22:32.907 117 18245.84 65.04 52591.27 88888.00 2008-04-26 16:22:33.407 117 18245.90 65.11 52591.31 88888.00 2008-04-26 16:22:33.907 117 18245.91 65.09 52591.33 88888.00 2008-04-26 16:22:34.407 117 18245.89 65.04 52591.33 88888.00 2008-04-26 16:22:34.907 117 18245.81 65.08 52591.43 88888.00 2008-04-26 16:22:35.407 117 18245.87 65.04 52591.42 88888.00 2008-04-26 16:22:35.907 117 18245.78 64.96 52591.23 88888.00 2008-04-26 16:22:36.407 117 18245.82 65.01 52591.22 88888.00 2008-04-26 16:22:36.907 117 18245.80 65.17 52591.24 88888.00 2008-04-26 16:22:37.407 117 18245.69 65.17 52591.24 88888.00 2008-04-26 16:22:37.907 117 18245.71 65.10 52591.27 88888.00 2008-04-26 16:22:38.407 117 18245.80 65.03 52591.34 88888.00 2008-04-26 16:22:38.907 117 18245.94 65.08 52591.32 88888.00 2008-04-26 16:22:39.407 117 18245.96 65.08 52591.30 88888.00 2008-04-26 16:22:39.907 117 18245.79 65.06 52591.29 88888.00 2008-04-26 16:22:40.407 117 18245.76 65.09 52591.26 88888.00 2008-04-26 16:22:40.907 117 18245.67 65.02 52591.27 88888.00 2008-04-26 16:22:41.407 117 18245.66 65.01 52591.27 88888.00 2008-04-26 16:22:41.907 117 18245.82 64.98 52591.35 88888.00 2008-04-26 16:22:42.407 117 18245.84 64.99 52591.31 88888.00 2008-04-26 16:22:42.907 117 18245.91 64.99 52591.40 88888.00 2008-04-26 16:22:43.407 117 18245.88 65.03 52591.40 88888.00 2008-04-26 16:22:43.907 117 18246.03 64.98 52591.46 88888.00 2008-04-26 16:22:44.407 117 18246.04 64.92 52591.44 88888.00 2008-04-26 16:22:44.907 117 18245.96 64.92 52591.39 88888.00 2008-04-26 16:22:45.407 117 18246.01 64.97 52591.31 88888.00 2008-04-26 16:22:45.907 117 18245.98 64.94 52591.23 88888.00 2008-04-26 16:22:46.407 117 18246.11 64.81 52591.32 88888.00 2008-04-26 16:22:46.907 117 18246.09 64.90 52591.39 88888.00 2008-04-26 16:22:47.407 117 18245.96 64.87 52591.42 88888.00 2008-04-26 16:22:47.907 117 18246.16 64.99 52591.35 88888.00 2008-04-26 16:22:48.407 117 18246.17 64.95 52591.32 88888.00 2008-04-26 16:22:48.907 117 18246.09 64.96 52591.36 88888.00 2008-04-26 16:22:49.407 117 18246.04 65.01 52591.29 88888.00 2008-04-26 16:22:49.907 117 18246.06 65.07 52591.21 88888.00 2008-04-26 16:22:50.407 117 18246.04 65.03 52591.18 88888.00 2008-04-26 16:22:50.907 117 18246.02 65.00 52591.15 88888.00 2008-04-26 16:22:51.407 117 18246.20 64.92 52591.10 88888.00 2008-04-26 16:22:51.907 117 18246.38 65.00 52591.07 88888.00 2008-04-26 16:22:52.407 117 18246.34 64.87 52591.07 88888.00 2008-04-26 16:22:52.907 117 18246.26 64.92 52591.12 88888.00 2008-04-26 16:22:53.407 117 18246.28 64.95 52591.07 88888.00 2008-04-26 16:22:53.907 117 18246.13 65.00 52591.07 88888.00 2008-04-26 16:22:54.407 117 18246.20 65.05 52591.01 88888.00 2008-04-26 16:22:54.907 117 18246.24 65.03 52591.08 88888.00 2008-04-26 16:22:55.407 117 18246.28 64.90 52591.21 88888.00 2008-04-26 16:22:55.907 117 18246.34 64.85 52591.07 88888.00 2008-04-26 16:22:56.407 117 18246.27 64.70 52591.08 88888.00 2008-04-26 16:22:56.907 117 18246.24 64.59 52591.19 88888.00 2008-04-26 16:22:57.407 117 18246.36 64.78 52591.21 88888.00 2008-04-26 16:22:57.907 117 18246.43 64.85 52591.21 88888.00 2008-04-26 16:22:58.407 117 18246.46 64.85 52591.21 88888.00 2008-04-26 16:22:58.907 117 18246.45 64.85 52591.20 88888.00 2008-04-26 16:22:59.407 117 18246.47 64.84 52591.27 88888.00 2008-04-26 16:22:59.907 117 18246.45 64.76 52591.29 88888.00 2008-04-26 16:23:00.407 117 18246.47 64.70 52591.31 88888.00 2008-04-26 16:23:00.907 117 18246.44 64.74 52591.27 88888.00 2008-04-26 16:23:01.407 117 18246.52 64.74 52591.11 88888.00 2008-04-26 16:23:01.907 117 18246.63 64.80 52591.04 88888.00 2008-04-26 16:23:02.407 117 18246.67 64.84 52590.99 88888.00 2008-04-26 16:23:02.907 117 18246.65 64.78 52590.95 88888.00 2008-04-26 16:23:03.407 117 18246.69 64.74 52591.01 88888.00 2008-04-26 16:23:03.907 117 18246.94 64.76 52590.96 88888.00 2008-04-26 16:23:04.407 117 18246.99 64.75 52590.94 88888.00 2008-04-26 16:23:04.907 117 18247.15 64.76 52590.93 88888.00 2008-04-26 16:23:05.407 117 18247.13 64.72 52590.98 88888.00 2008-04-26 16:23:05.907 117 18247.18 64.59 52590.98 88888.00 2008-04-26 16:23:06.407 117 18247.10 64.53 52590.98 88888.00 2008-04-26 16:23:06.907 117 18247.00 64.56 52591.04 88888.00 2008-04-26 16:23:07.407 117 18246.93 64.63 52591.10 88888.00 2008-04-26 16:23:07.907 117 18246.92 64.64 52591.08 88888.00 2008-04-26 16:23:08.407 117 18246.82 64.66 52591.13 88888.00 2008-04-26 16:23:08.907 117 18246.80 64.65 52591.09 88888.00 2008-04-26 16:23:09.407 117 18246.86 64.69 52590.93 88888.00 2008-04-26 16:23:09.907 117 18246.83 64.68 52590.95 88888.00 2008-04-26 16:23:10.407 117 18246.82 64.74 52591.05 88888.00 2008-04-26 16:23:10.907 117 18246.89 64.79 52591.04 88888.00 2008-04-26 16:23:11.407 117 18247.02 64.76 52591.03 88888.00 2008-04-26 16:23:11.907 117 18247.01 64.62 52590.98 88888.00 2008-04-26 16:23:12.407 117 18247.01 64.51 52590.98 88888.00 2008-04-26 16:23:12.907 117 18246.96 64.49 52591.06 88888.00 2008-04-26 16:23:13.407 117 18246.94 64.45 52591.01 88888.00 2008-04-26 16:23:13.907 117 18246.94 64.40 52590.94 88888.00 2008-04-26 16:23:14.407 117 18246.96 64.34 52591.05 88888.00 2008-04-26 16:23:14.907 117 18246.93 64.33 52591.04 88888.00 2008-04-26 16:23:15.407 117 18246.89 64.38 52590.98 88888.00 2008-04-26 16:23:15.907 117 18246.94 64.47 52590.87 88888.00 2008-04-26 16:23:16.407 117 18247.13 64.36 52590.89 88888.00 2008-04-26 16:23:16.907 117 18247.03 64.43 52591.00 88888.00 2008-04-26 16:23:17.407 117 18246.96 64.46 52591.06 88888.00 2008-04-26 16:23:17.907 117 18246.98 64.40 52591.21 88888.00 2008-04-26 16:23:18.407 117 18247.01 64.43 52591.19 88888.00 2008-04-26 16:23:18.907 117 18246.97 64.38 52591.15 88888.00 2008-04-26 16:23:19.407 117 18246.89 64.35 52591.05 88888.00 2008-04-26 16:23:19.907 117 18246.90 64.26 52590.97 88888.00 2008-04-26 16:23:20.407 117 18247.01 64.26 52590.95 88888.00 2008-04-26 16:23:20.907 117 18247.06 64.32 52591.10 88888.00 2008-04-26 16:23:21.407 117 18247.06 64.31 52591.15 88888.00 2008-04-26 16:23:21.907 117 18247.06 64.20 52591.09 88888.00 2008-04-26 16:23:22.407 117 18246.92 64.20 52591.16 88888.00 2008-04-26 16:23:22.907 117 18246.94 64.15 52591.20 88888.00 2008-04-26 16:23:23.407 117 18246.90 64.20 52591.22 88888.00 2008-04-26 16:23:23.907 117 18246.79 64.24 52591.24 88888.00 2008-04-26 16:23:24.407 117 18246.82 64.26 52591.27 88888.00 2008-04-26 16:23:24.907 117 18246.80 64.32 52591.12 88888.00 2008-04-26 16:23:25.407 117 18246.75 64.28 52591.09 88888.00 2008-04-26 16:23:25.907 117 18246.80 64.28 52591.13 88888.00 2008-04-26 16:23:26.407 117 18246.88 64.24 52591.17 88888.00 2008-04-26 16:23:26.907 117 18246.85 64.25 52591.15 88888.00 2008-04-26 16:23:27.407 117 18246.86 64.21 52591.22 88888.00 2008-04-26 16:23:27.907 117 18246.78 64.18 52591.31 88888.00 2008-04-26 16:23:28.407 117 18246.72 64.21 52591.20 88888.00 2008-04-26 16:23:28.907 117 18246.76 64.17 52591.09 88888.00 2008-04-26 16:23:29.407 117 18246.87 64.13 52591.15 88888.00 2008-04-26 16:23:29.907 117 18246.88 64.12 52591.17 88888.00 2008-04-26 16:23:30.407 117 18246.89 64.17 52591.24 88888.00 2008-04-26 16:23:30.907 117 18246.92 64.20 52591.32 88888.00 2008-04-26 16:23:31.407 117 18247.01 64.25 52591.26 88888.00 2008-04-26 16:23:31.907 117 18246.91 64.23 52591.24 88888.00 2008-04-26 16:23:32.407 117 18246.93 64.26 52591.19 88888.00 2008-04-26 16:23:32.907 117 18246.93 64.18 52591.18 88888.00 2008-04-26 16:23:33.407 117 18246.92 64.10 52591.11 88888.00 2008-04-26 16:23:33.907 117 18246.88 64.14 52591.11 88888.00 2008-04-26 16:23:34.407 117 18246.82 64.13 52591.11 88888.00 2008-04-26 16:23:34.907 117 18246.81 64.18 52591.23 88888.00 2008-04-26 16:23:35.407 117 18246.78 64.21 52591.19 88888.00 2008-04-26 16:23:35.907 117 18246.86 64.20 52591.18 88888.00 2008-04-26 16:23:36.407 117 18246.86 64.26 52591.28 88888.00 2008-04-26 16:23:36.907 117 18246.80 64.24 52591.15 88888.00 2008-04-26 16:23:37.407 117 18246.86 64.20 52591.12 88888.00 2008-04-26 16:23:37.907 117 18246.87 64.17 52591.15 88888.00 2008-04-26 16:23:38.407 117 18246.90 64.13 52591.05 88888.00 2008-04-26 16:23:38.907 117 18246.91 64.18 52591.04 88888.00 2008-04-26 16:23:39.407 117 18246.88 64.23 52591.08 88888.00 2008-04-26 16:23:39.907 117 18246.78 64.23 52590.96 88888.00 2008-04-26 16:23:40.407 117 18246.72 64.22 52590.98 88888.00 2008-04-26 16:23:40.907 117 18246.68 64.23 52591.20 88888.00 2008-04-26 16:23:41.407 117 18246.63 64.35 52591.24 88888.00 2008-04-26 16:23:41.907 117 18246.57 64.38 52591.24 88888.00 2008-04-26 16:23:42.407 117 18246.66 64.35 52591.21 88888.00 2008-04-26 16:23:42.907 117 18246.76 64.35 52591.16 88888.00 2008-04-26 16:23:43.407 117 18246.74 64.35 52591.21 88888.00 2008-04-26 16:23:43.907 117 18246.72 64.40 52591.23 88888.00 2008-04-26 16:23:44.407 117 18246.78 64.37 52591.24 88888.00 2008-04-26 16:23:44.907 117 18246.77 64.29 52591.42 88888.00 2008-04-26 16:23:45.407 117 18246.75 64.33 52591.36 88888.00 2008-04-26 16:23:45.907 117 18246.79 64.31 52591.27 88888.00 2008-04-26 16:23:46.407 117 18246.72 64.34 52591.31 88888.00 2008-04-26 16:23:46.907 117 18246.78 64.40 52591.36 88888.00 2008-04-26 16:23:47.407 117 18246.81 64.43 52591.36 88888.00 2008-04-26 16:23:47.907 117 18246.75 64.51 52591.39 88888.00 2008-04-26 16:23:48.407 117 18246.77 64.51 52591.39 88888.00 2008-04-26 16:23:48.907 117 18246.77 64.51 52591.47 88888.00 2008-04-26 16:23:49.407 117 18246.76 64.50 52591.52 88888.00 2008-04-26 16:23:49.907 117 18246.65 64.59 52591.48 88888.00 2008-04-26 16:23:50.407 117 18246.61 64.62 52591.54 88888.00 2008-04-26 16:23:50.907 117 18246.68 64.50 52591.48 88888.00 2008-04-26 16:23:51.407 117 18246.49 64.36 52591.42 88888.00 2008-04-26 16:23:51.907 117 18246.38 64.36 52591.63 88888.00 2008-04-26 16:23:52.407 117 18246.46 64.36 52591.63 88888.00 2008-04-26 16:23:52.907 117 18246.57 64.43 52591.57 88888.00 2008-04-26 16:23:53.407 117 18246.52 64.40 52591.54 88888.00 2008-04-26 16:23:53.907 117 18246.45 64.43 52591.55 88888.00 2008-04-26 16:23:54.407 117 18246.41 64.51 52591.48 88888.00 2008-04-26 16:23:54.907 117 18246.46 64.51 52591.42 88888.00 2008-04-26 16:23:55.407 117 18246.46 64.41 52591.40 88888.00 2008-04-26 16:23:55.907 117 18246.56 64.32 52591.46 88888.00 2008-04-26 16:23:56.407 117 18246.61 64.29 52591.55 88888.00 2008-04-26 16:23:56.907 117 18246.52 64.40 52591.51 88888.00 2008-04-26 16:23:57.407 117 18246.41 64.52 52591.55 88888.00 2008-04-26 16:23:57.907 117 18246.41 64.51 52591.44 88888.00 2008-04-26 16:23:58.407 117 18246.48 64.50 52591.44 88888.00 2008-04-26 16:23:58.907 117 18246.55 64.44 52591.45 88888.00 2008-04-26 16:23:59.407 117 18246.57 64.42 52591.35 88888.00 2008-04-26 16:23:59.907 117 18246.55 64.61 52591.21 88888.00 2008-04-26 16:24:00.407 117 18246.50 64.67 52591.26 88888.00 2008-04-26 16:24:00.907 117 18246.46 64.69 52591.36 88888.00 2008-04-26 16:24:01.407 117 18246.48 64.61 52591.39 88888.00 2008-04-26 16:24:01.907 117 18246.49 64.62 52591.32 88888.00 2008-04-26 16:24:02.407 117 18246.47 64.66 52591.30 88888.00 2008-04-26 16:24:02.907 117 18246.45 64.73 52591.22 88888.00 2008-04-26 16:24:03.407 117 18246.56 64.67 52591.18 88888.00 2008-04-26 16:24:03.907 117 18246.49 64.64 52591.24 88888.00 2008-04-26 16:24:04.407 117 18246.54 64.65 52591.29 88888.00 2008-04-26 16:24:04.907 117 18246.47 64.64 52591.30 88888.00 2008-04-26 16:24:05.407 117 18246.55 64.72 52591.22 88888.00 2008-04-26 16:24:05.907 117 18246.63 64.75 52591.31 88888.00 2008-04-26 16:24:06.407 117 18246.53 64.78 52591.38 88888.00 2008-04-26 16:24:06.907 117 18246.58 64.82 52591.39 88888.00 2008-04-26 16:24:07.407 117 18246.48 64.87 52591.42 88888.00 2008-04-26 16:24:07.907 117 18246.54 64.82 52591.26 88888.00 2008-04-26 16:24:08.407 117 18246.46 64.78 52591.30 88888.00 2008-04-26 16:24:08.907 117 18246.54 64.90 52591.34 88888.00 2008-04-26 16:24:09.407 117 18246.55 64.92 52591.32 88888.00 2008-04-26 16:24:09.907 117 18246.52 64.87 52591.34 88888.00 2008-04-26 16:24:10.407 117 18246.47 64.81 52591.33 88888.00 2008-04-26 16:24:10.907 117 18246.49 64.79 52591.35 88888.00 2008-04-26 16:24:11.407 117 18246.48 64.86 52591.32 88888.00 2008-04-26 16:24:11.907 117 18246.53 64.85 52591.31 88888.00 2008-04-26 16:24:12.407 117 18246.54 64.92 52591.35 88888.00 2008-04-26 16:24:12.907 117 18246.48 64.91 52591.35 88888.00 2008-04-26 16:24:13.407 117 18246.53 64.91 52591.33 88888.00 2008-04-26 16:24:13.907 117 18246.61 64.86 52591.30 88888.00 2008-04-26 16:24:14.407 117 18246.60 64.99 52591.32 88888.00 2008-04-26 16:24:14.907 117 18246.64 65.06 52591.26 88888.00 2008-04-26 16:24:15.407 117 18246.66 65.05 52591.18 88888.00 2008-04-26 16:24:15.907 117 18246.54 65.00 52591.24 88888.00 2008-04-26 16:24:16.407 117 18246.64 64.99 52591.31 88888.00 2008-04-26 16:24:16.907 117 18246.67 64.98 52591.29 88888.00 2008-04-26 16:24:17.407 117 18246.57 64.96 52591.20 88888.00 2008-04-26 16:24:17.907 117 18246.49 64.97 52591.18 88888.00 2008-04-26 16:24:18.407 117 18246.45 65.04 52591.29 88888.00 2008-04-26 16:24:18.907 117 18246.46 64.98 52591.29 88888.00 2008-04-26 16:24:19.407 117 18246.63 64.91 52591.26 88888.00 2008-04-26 16:24:19.907 117 18246.74 64.99 52591.23 88888.00 2008-04-26 16:24:20.407 117 18246.59 64.94 52591.31 88888.00 2008-04-26 16:24:20.907 117 18246.56 64.88 52591.24 88888.00 2008-04-26 16:24:21.407 117 18246.64 64.96 52591.23 88888.00 2008-04-26 16:24:21.907 117 18246.64 65.01 52591.34 88888.00 2008-04-26 16:24:22.407 117 18246.69 65.06 52591.39 88888.00 2008-04-26 16:24:22.907 117 18246.67 65.02 52591.30 88888.00 2008-04-26 16:24:23.407 117 18246.76 64.90 52591.28 88888.00 2008-04-26 16:24:23.907 117 18246.66 64.88 52591.33 88888.00 2008-04-26 16:24:24.407 117 18246.63 64.88 52591.34 88888.00 2008-04-26 16:24:24.907 117 18246.72 64.92 52591.24 88888.00 2008-04-26 16:24:25.407 117 18246.80 64.92 52591.24 88888.00 2008-04-26 16:24:25.907 117 18246.79 64.96 52591.20 88888.00 2008-04-26 16:24:26.407 117 18246.68 65.00 52591.11 88888.00 2008-04-26 16:24:26.907 117 18246.72 64.92 52591.09 88888.00 2008-04-26 16:24:27.407 117 18246.82 64.96 52591.09 88888.00 2008-04-26 16:24:27.907 117 18246.82 65.02 52591.07 88888.00 2008-04-26 16:24:28.407 117 18246.77 65.03 52591.08 88888.00 2008-04-26 16:24:28.907 117 18246.75 65.03 52591.05 88888.00 2008-04-26 16:24:29.407 117 18246.68 64.97 52591.10 88888.00 2008-04-26 16:24:29.907 117 18246.67 64.82 52591.21 88888.00 2008-04-26 16:24:30.407 117 18246.67 64.78 52591.17 88888.00 2008-04-26 16:24:30.907 117 18246.70 64.78 52591.11 88888.00 2008-04-26 16:24:31.407 117 18246.80 65.05 52591.09 88888.00 2008-04-26 16:24:31.907 117 18246.90 65.16 52590.96 88888.00 2008-04-26 16:24:32.407 117 18246.88 65.16 52590.96 88888.00 2008-04-26 16:24:32.907 117 18246.85 65.17 52590.93 88888.00 2008-04-26 16:24:33.407 117 18246.88 65.10 52590.84 88888.00 2008-04-26 16:24:33.907 117 18246.90 65.01 52590.95 88888.00 2008-04-26 16:24:34.407 117 18247.06 64.97 52590.96 88888.00 2008-04-26 16:24:34.907 117 18247.20 64.94 52591.09 88888.00 2008-04-26 16:24:35.407 117 18247.21 64.86 52591.06 88888.00 2008-04-26 16:24:35.907 117 18247.08 64.90 52591.03 88888.00 2008-04-26 16:24:36.407 117 18247.09 64.98 52591.04 88888.00 2008-04-26 16:24:36.907 117 18247.04 64.90 52590.98 88888.00 2008-04-26 16:24:37.407 117 18246.96 64.83 52591.04 88888.00 2008-04-26 16:24:37.907 117 18246.82 64.88 52591.07 88888.00 2008-04-26 16:24:38.407 117 18246.85 64.95 52591.08 88888.00 2008-04-26 16:24:38.907 117 18246.94 65.01 52591.04 88888.00 2008-04-26 16:24:39.407 117 18247.08 65.05 52591.04 88888.00 2008-04-26 16:24:39.907 117 18247.11 65.02 52591.19 88888.00 2008-04-26 16:24:40.407 117 18247.08 64.92 52591.24 88888.00 2008-04-26 16:24:40.907 117 18247.13 64.92 52591.22 88888.00 2008-04-26 16:24:41.407 117 18247.18 64.91 52591.33 88888.00 2008-04-26 16:24:41.907 117 18247.20 65.01 52591.20 88888.00 2008-04-26 16:24:42.407 117 18247.23 64.99 52591.08 88888.00 2008-04-26 16:24:42.907 117 18247.26 64.97 52590.98 88888.00 2008-04-26 16:24:43.407 117 18247.31 64.97 52590.89 88888.00 2008-04-26 16:24:43.907 117 18247.42 65.07 52590.94 88888.00 2008-04-26 16:24:44.407 117 18247.36 65.08 52591.01 88888.00 2008-04-26 16:24:44.907 117 18247.13 65.02 52590.97 88888.00 2008-04-26 16:24:45.407 117 18247.02 64.84 52590.86 88888.00 2008-04-26 16:24:45.907 117 18246.98 64.84 52590.88 88888.00 2008-04-26 16:24:46.407 117 18246.92 65.05 52590.96 88888.00 2008-04-26 16:24:46.907 117 18247.03 65.07 52591.01 88888.00 2008-04-26 16:24:47.407 117 18247.09 65.11 52591.09 88888.00 2008-04-26 16:24:47.907 117 18247.07 65.09 52591.29 88888.00 2008-04-26 16:24:48.407 117 18247.07 65.05 52591.38 88888.00 2008-04-26 16:24:48.907 117 18247.12 65.18 52591.32 88888.00 2008-04-26 16:24:49.407 117 18247.22 65.24 52591.17 88888.00 2008-04-26 16:24:49.907 117 18247.36 65.19 52591.10 88888.00 2008-04-26 16:24:50.407 117 18247.28 65.15 52591.09 88888.00 2008-04-26 16:24:50.907 117 18247.24 65.15 52591.09 88888.00 2008-04-26 16:24:51.407 117 18247.18 65.17 52591.13 88888.00 2008-04-26 16:24:51.907 117 18247.39 65.12 52591.15 88888.00 2008-04-26 16:24:52.407 117 18247.41 65.12 52591.12 88888.00 2008-04-26 16:24:52.907 117 18247.25 65.17 52591.10 88888.00 2008-04-26 16:24:53.407 117 18247.19 65.15 52591.16 88888.00 2008-04-26 16:24:53.907 117 18247.07 65.09 52591.31 88888.00 2008-04-26 16:24:54.407 117 18247.08 65.05 52591.34 88888.00 2008-04-26 16:24:54.907 117 18247.07 65.04 52591.27 88888.00 2008-04-26 16:24:55.407 117 18247.10 65.08 52591.35 88888.00 2008-04-26 16:24:55.907 117 18247.17 65.17 52591.36 88888.00 2008-04-26 16:24:56.407 117 18247.26 65.19 52591.28 88888.00 2008-04-26 16:24:56.907 117 18247.21 65.17 52591.30 88888.00 2008-04-26 16:24:57.407 117 18247.09 65.04 52591.33 88888.00 2008-04-26 16:24:57.907 117 18247.10 65.08 52591.33 88888.00 2008-04-26 16:24:58.407 117 18247.28 65.08 52591.29 88888.00 2008-04-26 16:24:58.907 117 18247.37 65.02 52591.32 88888.00 2008-04-26 16:24:59.407 117 18247.34 65.04 52591.34 88888.00 2008-04-26 16:24:59.907 117 18247.31 65.06 52591.38 88888.00 2008-04-26 16:25:00.407 117 18247.22 65.05 52591.44 88888.00 2008-04-26 16:25:00.907 117 18247.28 65.13 52591.36 88888.00 2008-04-26 16:25:01.407 117 18247.30 65.11 52591.34 88888.00 2008-04-26 16:25:01.907 117 18247.34 65.08 52591.34 88888.00 2008-04-26 16:25:02.407 117 18247.30 65.02 52591.36 88888.00 2008-04-26 16:25:02.907 117 18247.24 65.10 52591.27 88888.00 2008-04-26 16:25:03.407 117 18247.22 65.12 52591.28 88888.00 2008-04-26 16:25:03.907 117 18247.26 65.09 52591.26 88888.00 2008-04-26 16:25:04.407 117 18247.31 65.05 52591.30 88888.00 2008-04-26 16:25:04.907 117 18247.20 65.02 52591.30 88888.00 2008-04-26 16:25:05.407 117 18247.37 65.08 52591.27 88888.00 2008-04-26 16:25:05.907 117 18247.45 65.11 52591.41 88888.00 2008-04-26 16:25:06.407 117 18247.35 65.04 52591.42 88888.00 2008-04-26 16:25:06.907 117 18247.19 65.03 52591.39 88888.00 2008-04-26 16:25:07.407 117 18247.30 65.07 52591.40 88888.00 2008-04-26 16:25:07.907 117 18247.35 65.04 52591.41 88888.00 2008-04-26 16:25:08.407 117 18247.36 65.05 52591.52 88888.00 2008-04-26 16:25:08.907 117 18247.29 65.09 52591.44 88888.00 2008-04-26 16:25:09.407 117 18247.30 65.12 52591.34 88888.00 2008-04-26 16:25:09.907 117 18247.32 65.10 52591.27 88888.00 2008-04-26 16:25:10.407 117 18247.34 65.10 52591.24 88888.00 2008-04-26 16:25:10.907 117 18247.28 65.19 52591.32 88888.00 2008-04-26 16:25:11.407 117 18247.29 65.16 52591.21 88888.00 2008-04-26 16:25:11.907 117 18247.26 65.08 52591.20 88888.00 2008-04-26 16:25:12.407 117 18247.30 65.08 52591.28 88888.00 2008-04-26 16:25:12.907 117 18247.35 65.07 52591.26 88888.00 2008-04-26 16:25:13.407 117 18247.40 65.09 52591.19 88888.00 2008-04-26 16:25:13.907 117 18247.25 65.13 52591.28 88888.00 2008-04-26 16:25:14.407 117 18247.28 65.13 52591.28 88888.00 2008-04-26 16:25:14.907 117 18247.41 65.13 52591.08 88888.00 2008-04-26 16:25:15.407 117 18247.37 65.10 52591.23 88888.00 2008-04-26 16:25:15.907 117 18247.35 65.08 52591.27 88888.00 2008-04-26 16:25:16.407 117 18247.45 65.07 52591.17 88888.00 2008-04-26 16:25:16.907 117 18247.35 65.08 52591.24 88888.00 2008-04-26 16:25:17.407 117 18247.36 65.15 52591.23 88888.00 2008-04-26 16:25:17.907 117 18247.44 65.09 52591.23 88888.00 2008-04-26 16:25:18.407 117 18247.39 65.03 52591.22 88888.00 2008-04-26 16:25:18.907 117 18247.40 65.03 52591.16 88888.00 2008-04-26 16:25:19.407 117 18247.44 64.99 52591.10 88888.00 2008-04-26 16:25:19.907 117 18247.39 65.00 52591.24 88888.00 2008-04-26 16:25:20.407 117 18247.48 65.05 52591.22 88888.00 2008-04-26 16:25:20.907 117 18247.42 65.01 52591.11 88888.00 2008-04-26 16:25:21.407 117 18247.41 65.05 52591.12 88888.00 2008-04-26 16:25:21.907 117 18247.31 65.13 52591.13 88888.00 2008-04-26 16:25:22.407 117 18247.23 65.12 52591.19 88888.00 2008-04-26 16:25:22.907 117 18247.11 65.11 52591.22 88888.00 2008-04-26 16:25:23.407 117 18247.17 65.12 52591.15 88888.00 2008-04-26 16:25:23.907 117 18247.15 65.09 52591.20 88888.00 2008-04-26 16:25:24.407 117 18247.17 65.04 52591.08 88888.00 2008-04-26 16:25:24.907 117 18247.13 65.03 52590.99 88888.00 2008-04-26 16:25:25.407 117 18247.13 64.99 52591.04 88888.00 2008-04-26 16:25:25.907 117 18247.15 64.87 52590.97 88888.00 2008-04-26 16:25:26.407 117 18247.07 64.88 52590.99 88888.00 2008-04-26 16:25:26.907 117 18247.10 64.96 52591.07 88888.00 2008-04-26 16:25:27.407 117 18247.20 64.94 52591.09 88888.00 2008-04-26 16:25:27.907 117 18247.18 64.91 52591.18 88888.00 2008-04-26 16:25:28.407 117 18247.03 64.99 52591.20 88888.00 2008-04-26 16:25:28.907 117 18246.96 64.96 52591.11 88888.00 2008-04-26 16:25:29.407 117 18247.04 64.90 52591.18 88888.00 2008-04-26 16:25:29.907 117 18247.14 65.00 52591.12 88888.00 2008-04-26 16:25:30.407 117 18247.19 65.00 52591.20 88888.00 2008-04-26 16:25:30.907 117 18247.10 64.99 52591.24 88888.00 2008-04-26 16:25:31.407 117 18246.98 64.94 52591.30 88888.00 2008-04-26 16:25:31.907 117 18246.78 64.89 52591.24 88888.00 2008-04-26 16:25:32.407 117 18246.85 64.92 52591.26 88888.00 2008-04-26 16:25:32.907 117 18247.01 64.97 52591.19 88888.00 2008-04-26 16:25:33.407 117 18247.06 64.87 52591.16 88888.00 2008-04-26 16:25:33.907 117 18247.15 64.88 52591.15 88888.00 2008-04-26 16:25:34.407 117 18247.20 64.85 52591.15 88888.00 2008-04-26 16:25:34.907 117 18247.19 64.84 52591.00 88888.00 2008-04-26 16:25:35.407 117 18247.13 64.82 52591.01 88888.00 2008-04-26 16:25:35.907 117 18247.19 64.82 52591.04 88888.00 2008-04-26 16:25:36.407 117 18247.09 64.84 52591.03 88888.00 2008-04-26 16:25:36.907 117 18247.07 64.79 52591.05 88888.00 2008-04-26 16:25:37.407 117 18246.98 64.80 52591.08 88888.00 2008-04-26 16:25:37.907 117 18246.94 64.83 52591.08 88888.00 2008-04-26 16:25:38.407 117 18246.98 64.81 52591.23 88888.00 2008-04-26 16:25:38.907 117 18247.00 64.81 52591.17 88888.00 2008-04-26 16:25:39.407 117 18246.94 64.78 52591.10 88888.00 2008-04-26 16:25:39.907 117 18247.02 64.70 52591.12 88888.00 2008-04-26 16:25:40.407 117 18246.91 64.65 52591.16 88888.00 2008-04-26 16:25:40.907 117 18246.98 64.80 52591.23 88888.00 2008-04-26 16:25:41.407 117 18247.14 64.81 52591.19 88888.00 2008-04-26 16:25:41.907 117 18247.23 64.86 52591.20 88888.00 2008-04-26 16:25:42.407 117 18247.31 64.85 52591.32 88888.00 2008-04-26 16:25:42.907 117 18247.21 64.76 52591.42 88888.00 2008-04-26 16:25:43.407 117 18247.13 64.73 52591.39 88888.00 2008-04-26 16:25:43.907 117 18247.19 64.69 52591.32 88888.00 2008-04-26 16:25:44.407 117 18247.33 64.73 52591.43 88888.00 2008-04-26 16:25:44.907 117 18247.30 64.75 52591.33 88888.00 2008-04-26 16:25:45.407 117 18247.34 64.83 52591.19 88888.00 2008-04-26 16:25:45.907 117 18247.45 64.82 52591.19 88888.00 2008-04-26 16:25:46.407 117 18247.42 64.81 52591.27 88888.00 2008-04-26 16:25:46.907 117 18247.41 64.77 52591.22 88888.00 2008-04-26 16:25:47.407 117 18247.52 64.73 52591.23 88888.00 2008-04-26 16:25:47.907 117 18247.59 64.69 52591.19 88888.00 2008-04-26 16:25:48.407 117 18247.62 64.74 52591.21 88888.00 2008-04-26 16:25:48.907 117 18247.59 64.79 52591.29 88888.00 2008-04-26 16:25:49.407 117 18247.51 64.78 52591.40 88888.00 2008-04-26 16:25:49.907 117 18247.53 64.73 52591.46 88888.00 2008-04-26 16:25:50.407 117 18247.45 64.78 52591.46 88888.00 2008-04-26 16:25:50.907 117 18247.41 64.74 52591.55 88888.00 2008-04-26 16:25:51.407 117 18247.47 64.69 52591.48 88888.00 2008-04-26 16:25:51.907 117 18247.51 64.74 52591.41 88888.00 2008-04-26 16:25:52.407 117 18247.50 64.77 52591.43 88888.00 2008-04-26 16:25:52.907 117 18247.59 64.73 52591.24 88888.00 2008-04-26 16:25:53.407 117 18247.56 64.66 52591.31 88888.00 2008-04-26 16:25:53.907 117 18247.51 64.67 52591.40 88888.00 2008-04-26 16:25:54.407 117 18247.44 64.72 52591.43 88888.00 2008-04-26 16:25:54.907 117 18247.52 64.68 52591.40 88888.00 2008-04-26 16:25:55.407 117 18247.66 64.66 52591.40 88888.00 2008-04-26 16:25:55.907 117 18247.53 64.62 52591.29 88888.00 2008-04-26 16:25:56.407 117 18247.41 64.61 52591.27 88888.00 2008-04-26 16:25:56.907 117 18247.42 64.62 52591.22 88888.00 2008-04-26 16:25:57.407 117 18247.45 64.63 52591.27 88888.00 2008-04-26 16:25:57.907 117 18247.43 64.64 52591.30 88888.00 2008-04-26 16:25:58.407 117 18247.47 64.63 52591.08 88888.00 2008-04-26 16:25:58.907 117 18247.47 64.52 52591.06 88888.00 2008-04-26 16:25:59.407 117 18247.42 64.58 52591.17 88888.00 2008-04-26 16:25:59.907 117 18247.51 64.59 52591.19 88888.00 2008-04-26 16:26:00.407 117 18247.69 64.57 52591.17 88888.00 2008-04-26 16:26:00.907 117 18247.61 64.62 52591.13 88888.00 2008-04-26 16:26:01.407 117 18247.58 64.63 52591.26 88888.00 2008-04-26 16:26:01.907 117 18247.57 64.54 52591.29 88888.00 2008-04-26 16:26:02.407 117 18247.54 64.55 52591.16 88888.00 2008-04-26 16:26:02.907 117 18247.41 64.64 52591.04 88888.00 2008-04-26 16:26:03.407 117 18247.41 64.50 52591.00 88888.00 2008-04-26 16:26:03.907 117 18247.41 64.49 52590.89 88888.00 2008-04-26 16:26:04.407 117 18247.36 64.46 52590.92 88888.00 2008-04-26 16:26:04.907 117 18247.48 64.45 52590.99 88888.00 2008-04-26 16:26:05.407 117 18247.46 64.45 52591.01 88888.00 2008-04-26 16:26:05.907 117 18247.33 64.48 52591.10 88888.00 2008-04-26 16:26:06.407 117 18247.44 64.53 52591.18 88888.00 2008-04-26 16:26:06.907 117 18247.46 64.50 52591.21 88888.00 2008-04-26 16:26:07.407 117 18247.54 64.65 52591.26 88888.00 2008-04-26 16:26:07.907 117 18247.54 64.56 52591.24 88888.00 2008-04-26 16:26:08.407 117 18247.53 64.50 52591.12 88888.00 2008-04-26 16:26:08.907 117 18247.52 64.44 52591.09 88888.00 2008-04-26 16:26:09.407 117 18247.73 64.51 52591.16 88888.00 2008-04-26 16:26:09.907 117 18247.64 64.42 52591.18 88888.00 2008-04-26 16:26:10.407 117 18247.55 64.41 52591.23 88888.00 2008-04-26 16:26:10.907 117 18247.57 64.47 52591.22 88888.00 2008-04-26 16:26:11.407 117 18247.52 64.50 52591.21 88888.00 2008-04-26 16:26:11.907 117 18247.59 64.56 52591.24 88888.00 2008-04-26 16:26:12.407 117 18247.66 64.59 52591.18 88888.00 2008-04-26 16:26:12.907 117 18247.64 64.55 52591.27 88888.00 2008-04-26 16:26:13.407 117 18247.56 64.45 52591.27 88888.00 2008-04-26 16:26:13.907 117 18247.48 64.50 52591.22 88888.00 2008-04-26 16:26:14.407 117 18247.55 64.65 52591.21 88888.00 2008-04-26 16:26:14.907 117 18247.58 64.67 52591.27 88888.00 2008-04-26 16:26:15.407 117 18247.53 64.65 52591.33 88888.00 2008-04-26 16:26:15.907 117 18247.46 64.59 52591.28 88888.00 2008-04-26 16:26:16.407 117 18247.45 64.63 52591.34 88888.00 2008-04-26 16:26:16.907 117 18247.55 64.67 52591.46 88888.00 2008-04-26 16:26:17.407 117 18247.63 64.58 52591.38 88888.00 2008-04-26 16:26:17.907 117 18247.57 64.37 52591.31 88888.00 2008-04-26 16:26:18.407 117 18247.54 64.41 52591.27 88888.00 2008-04-26 16:26:18.907 117 18247.61 64.57 52591.33 88888.00 2008-04-26 16:26:19.404 117 18247.62 64.59 52591.39 88888.00 2008-04-26 16:26:19.904 117 18247.65 64.43 52591.32 88888.00 2008-04-26 16:26:20.404 117 18247.59 64.54 52591.28 88888.00 2008-04-26 16:26:20.904 117 18247.65 64.64 52591.35 88888.00 2008-04-26 16:26:21.404 117 18247.72 64.59 52591.39 88888.00 2008-04-26 16:26:21.904 117 18247.61 64.55 52591.36 88888.00 2008-04-26 16:26:22.404 117 18247.67 64.57 52591.22 88888.00 2008-04-26 16:26:22.904 117 18247.66 64.56 52591.07 88888.00 2008-04-26 16:26:23.404 117 18247.62 64.63 52591.03 88888.00 2008-04-26 16:26:23.904 117 18247.61 64.57 52590.95 88888.00 2008-04-26 16:26:24.404 117 18247.63 64.57 52591.07 88888.00 2008-04-26 16:26:24.904 117 18247.57 64.52 52591.13 88888.00 2008-04-26 16:26:25.404 117 18247.46 64.58 52591.09 88888.00 2008-04-26 16:26:25.904 117 18247.40 64.59 52591.09 88888.00 2008-04-26 16:26:26.404 117 18247.45 64.56 52591.18 88888.00 2008-04-26 16:26:26.904 117 18247.44 64.59 52591.08 88888.00 2008-04-26 16:26:27.404 117 18247.42 64.67 52591.04 88888.00 2008-04-26 16:26:27.904 117 18247.46 64.71 52591.06 88888.00 2008-04-26 16:26:28.404 117 18247.52 64.75 52591.12 88888.00 2008-04-26 16:26:28.904 117 18247.54 64.68 52591.22 88888.00 2008-04-26 16:26:29.404 117 18247.46 64.69 52591.28 88888.00 2008-04-26 16:26:29.904 117 18247.47 64.66 52591.27 88888.00 2008-04-26 16:26:30.404 117 18247.46 64.68 52591.21 88888.00 2008-04-26 16:26:30.904 117 18247.35 64.64 52591.21 88888.00 2008-04-26 16:26:31.404 117 18247.43 64.61 52591.21 88888.00 2008-04-26 16:26:31.904 117 18247.53 64.63 52591.30 88888.00 2008-04-26 16:26:32.404 117 18247.48 64.63 52591.33 88888.00 2008-04-26 16:26:32.904 117 18247.46 64.65 52591.32 88888.00 2008-04-26 16:26:33.404 117 18247.54 64.68 52591.36 88888.00 2008-04-26 16:26:33.904 117 18247.52 64.66 52591.43 88888.00 2008-04-26 16:26:34.404 117 18247.45 64.71 52591.33 88888.00 2008-04-26 16:26:34.904 117 18247.40 64.70 52591.27 88888.00 2008-04-26 16:26:35.404 117 18247.33 64.57 52591.17 88888.00 2008-04-26 16:26:35.904 117 18247.40 64.58 52591.07 88888.00 2008-04-26 16:26:36.404 117 18247.44 64.68 52591.01 88888.00 2008-04-26 16:26:36.904 117 18247.52 64.75 52591.06 88888.00 2008-04-26 16:26:37.404 117 18247.54 64.76 52591.11 88888.00 2008-04-26 16:26:37.904 117 18247.44 64.73 52591.15 88888.00 2008-04-26 16:26:38.404 117 18247.42 64.69 52591.15 88888.00 2008-04-26 16:26:38.904 117 18247.54 64.61 52591.15 88888.00 2008-04-26 16:26:39.404 117 18247.61 64.61 52591.06 88888.00 2008-04-26 16:26:39.904 117 18247.61 64.66 52591.06 88888.00 2008-04-26 16:26:40.404 117 18247.59 64.70 52591.08 88888.00 2008-04-26 16:26:40.904 117 18247.52 64.70 52591.07 88888.00 2008-04-26 16:26:41.404 117 18247.51 64.74 52590.95 88888.00 2008-04-26 16:26:41.904 117 18247.61 64.72 52590.98 88888.00 2008-04-26 16:26:42.404 117 18247.52 64.68 52591.08 88888.00 2008-04-26 16:26:42.904 117 18247.51 64.70 52591.10 88888.00 2008-04-26 16:26:43.404 117 18247.39 64.75 52591.09 88888.00 2008-04-26 16:26:43.904 117 18247.42 64.69 52591.08 88888.00 2008-04-26 16:26:44.404 117 18247.52 64.76 52591.08 88888.00 2008-04-26 16:26:44.904 117 18247.48 64.79 52591.07 88888.00 2008-04-26 16:26:45.404 117 18247.48 64.77 52591.15 88888.00 2008-04-26 16:26:45.904 117 18247.50 64.76 52591.06 88888.00 2008-04-26 16:26:46.404 117 18247.43 64.77 52590.99 88888.00 2008-04-26 16:26:46.904 117 18247.48 64.80 52591.13 88888.00 2008-04-26 16:26:47.404 117 18247.39 64.82 52591.20 88888.00 2008-04-26 16:26:47.904 117 18247.36 64.81 52591.17 88888.00 2008-04-26 16:26:48.404 117 18247.29 64.74 52591.20 88888.00 2008-04-26 16:26:48.904 117 18247.33 64.72 52591.23 88888.00 2008-04-26 16:26:49.404 117 18247.39 64.72 52591.12 88888.00 2008-04-26 16:26:49.904 117 18247.32 64.61 52591.06 88888.00 2008-04-26 16:26:50.404 117 18247.36 64.63 52591.04 88888.00 2008-04-26 16:26:50.904 117 18247.41 64.72 52590.96 88888.00 2008-04-26 16:26:51.404 117 18247.45 64.75 52591.00 88888.00 2008-04-26 16:26:51.904 117 18247.28 64.80 52591.06 88888.00 2008-04-26 16:26:52.404 117 18247.24 64.76 52591.19 88888.00 2008-04-26 16:26:52.904 117 18247.28 64.71 52591.29 88888.00 2008-04-26 16:26:53.404 117 18247.21 64.71 52591.23 88888.00 2008-04-26 16:26:53.904 117 18247.19 64.73 52591.21 88888.00 2008-04-26 16:26:54.404 117 18247.12 64.80 52591.21 88888.00 2008-04-26 16:26:54.904 117 18247.18 64.80 52591.26 88888.00 2008-04-26 16:26:55.404 117 18247.23 64.76 52591.27 88888.00 2008-04-26 16:26:55.904 117 18247.20 64.68 52591.28 88888.00 2008-04-26 16:26:56.404 117 18247.15 64.71 52591.24 88888.00 2008-04-26 16:26:56.904 117 18247.08 64.78 52591.21 88888.00 2008-04-26 16:26:57.404 117 18247.09 64.80 52591.36 88888.00 2008-04-26 16:26:57.904 117 18247.10 64.78 52591.44 88888.00 2008-04-26 16:26:58.404 117 18247.07 64.69 52591.32 88888.00 2008-04-26 16:26:58.904 117 18247.18 64.62 52591.24 88888.00 2008-04-26 16:26:59.404 117 18247.20 64.71 52591.22 88888.00 2008-04-26 16:26:59.904 117 18247.09 64.83 52591.09 88888.00 2008-04-26 16:27:00.404 117 18247.07 64.82 52591.15 88888.00 2008-04-26 16:27:00.904 117 18247.12 64.70 52591.21 88888.00 2008-04-26 16:27:01.404 117 18247.11 64.73 52591.21 88888.00 2008-04-26 16:27:01.904 117 18247.10 64.69 52591.26 88888.00 2008-04-26 16:27:02.404 117 18247.02 64.68 52591.21 88888.00 2008-04-26 16:27:02.904 117 18247.01 64.66 52591.21 88888.00 2008-04-26 16:27:03.404 117 18247.21 64.69 52591.29 88888.00 2008-04-26 16:27:03.904 117 18247.21 64.59 52591.31 88888.00 2008-04-26 16:27:04.404 117 18247.29 64.55 52591.30 88888.00 2008-04-26 16:27:04.904 117 18247.30 64.59 52591.11 88888.00 2008-04-26 16:27:05.404 117 18247.21 64.58 52591.04 88888.00 2008-04-26 16:27:05.904 117 18247.12 64.56 52590.99 88888.00 2008-04-26 16:27:06.404 117 18247.19 64.53 52591.04 88888.00 2008-04-26 16:27:06.904 117 18247.12 64.53 52591.04 88888.00 2008-04-26 16:27:07.404 117 18247.15 64.52 52591.05 88888.00 2008-04-26 16:27:07.904 117 18247.07 64.47 52591.13 88888.00 2008-04-26 16:27:08.404 117 18246.98 64.50 52591.04 88888.00 2008-04-26 16:27:08.904 117 18247.10 64.56 52590.93 88888.00 2008-04-26 16:27:09.404 117 18247.08 64.51 52591.00 88888.00 2008-04-26 16:27:09.904 117 18247.19 64.54 52591.15 88888.00 2008-04-26 16:27:10.404 117 18247.24 64.57 52591.18 88888.00 2008-04-26 16:27:10.904 117 18247.26 64.55 52591.27 88888.00 2008-04-26 16:27:11.404 117 18247.22 64.57 52591.20 88888.00 2008-04-26 16:27:11.904 117 18247.17 64.56 52591.16 88888.00 2008-04-26 16:27:12.404 117 18247.08 64.52 52591.09 88888.00 2008-04-26 16:27:12.904 117 18247.10 64.52 52591.01 88888.00 2008-04-26 16:27:13.404 117 18247.12 64.52 52591.11 88888.00 2008-04-26 16:27:13.904 117 18247.11 64.52 52591.12 88888.00 2008-04-26 16:27:14.404 117 18247.19 64.55 52591.16 88888.00 2008-04-26 16:27:14.904 117 18247.17 64.59 52591.29 88888.00 2008-04-26 16:27:15.404 117 18246.97 64.52 52591.19 88888.00 2008-04-26 16:27:15.904 117 18246.89 64.49 52591.13 88888.00 2008-04-26 16:27:16.404 117 18247.06 64.47 52591.07 88888.00 2008-04-26 16:27:16.904 117 18247.13 64.40 52591.05 88888.00 2008-04-26 16:27:17.404 117 18247.06 64.36 52591.11 88888.00 2008-04-26 16:27:17.904 117 18247.00 64.40 52591.18 88888.00 2008-04-26 16:27:18.404 117 18246.97 64.36 52591.22 88888.00 2008-04-26 16:27:18.904 117 18246.87 64.47 52591.15 88888.00 2008-04-26 16:27:19.404 117 18246.81 64.50 52591.17 88888.00 2008-04-26 16:27:19.904 117 18246.66 64.53 52591.33 88888.00 2008-04-26 16:27:20.404 117 18246.71 64.59 52591.30 88888.00 2008-04-26 16:27:20.904 117 18246.82 64.61 52591.33 88888.00 2008-04-26 16:27:21.404 117 18246.94 64.59 52591.21 88888.00 2008-04-26 16:27:21.904 117 18246.86 64.53 52591.15 88888.00 2008-04-26 16:27:22.404 117 18246.75 64.52 52591.17 88888.00 2008-04-26 16:27:22.904 117 18246.70 64.53 52591.11 88888.00 2008-04-26 16:27:23.404 117 18246.77 64.28 52591.12 88888.00 2008-04-26 16:27:23.904 117 18246.86 64.25 52591.07 88888.00 2008-04-26 16:27:24.404 117 18246.70 64.43 52591.18 88888.00 2008-04-26 16:27:24.904 117 18246.76 64.53 52591.16 88888.00 2008-04-26 16:27:25.404 117 18246.77 64.48 52591.18 88888.00 2008-04-26 16:27:25.904 117 18246.81 64.45 52591.16 88888.00 2008-04-26 16:27:26.404 117 18246.72 64.51 52591.20 88888.00 2008-04-26 16:27:26.904 117 18246.69 64.47 52591.19 88888.00 2008-04-26 16:27:27.404 117 18246.65 64.36 52591.18 88888.00 2008-04-26 16:27:27.904 117 18246.66 64.43 52591.17 88888.00 2008-04-26 16:27:28.404 117 18246.66 64.47 52591.21 88888.00 2008-04-26 16:27:28.904 117 18246.77 64.51 52591.23 88888.00 2008-04-26 16:27:29.404 117 18246.71 64.45 52591.22 88888.00 2008-04-26 16:27:29.904 117 18246.63 64.39 52591.16 88888.00 2008-04-26 16:27:30.404 117 18246.69 64.45 52591.10 88888.00 2008-04-26 16:27:30.904 117 18246.61 64.42 52590.99 88888.00 2008-04-26 16:27:31.404 117 18246.68 64.48 52590.86 88888.00 2008-04-26 16:27:31.904 117 18246.67 64.42 52590.92 88888.00 2008-04-26 16:27:32.404 117 18246.58 64.37 52591.01 88888.00 2008-04-26 16:27:32.904 117 18246.66 64.47 52590.98 88888.00 2008-04-26 16:27:33.404 117 18246.60 64.36 52590.89 88888.00 2008-04-26 16:27:33.904 117 18246.39 64.31 52590.93 88888.00 2008-04-26 16:27:34.404 117 18246.32 64.31 52590.92 88888.00 2008-04-26 16:27:34.904 117 18246.39 64.34 52590.95 88888.00 2008-04-26 16:27:35.404 117 18246.44 64.39 52590.99 88888.00 2008-04-26 16:27:35.904 117 18246.47 64.35 52590.99 88888.00 2008-04-26 16:27:36.404 117 18246.45 64.34 52591.05 88888.00 2008-04-26 16:27:36.904 117 18246.50 64.35 52591.08 88888.00 2008-04-26 16:27:37.404 117 18246.54 64.31 52590.96 88888.00 2008-04-26 16:27:37.904 117 18246.57 64.31 52590.90 88888.00 2008-04-26 16:27:38.404 117 18246.46 64.25 52590.98 88888.00 2008-04-26 16:27:38.904 117 18246.37 64.20 52590.96 88888.00 2008-04-26 16:27:39.404 117 18246.42 64.23 52591.07 88888.00 2008-04-26 16:27:39.904 117 18246.47 64.21 52591.09 88888.00 2008-04-26 16:27:40.404 117 18246.48 64.23 52591.09 88888.00 2008-04-26 16:27:40.904 117 18246.41 64.28 52591.16 88888.00 2008-04-26 16:27:41.404 117 18246.41 64.34 52591.13 88888.00 2008-04-26 16:27:41.904 117 18246.34 64.36 52591.11 88888.00 2008-04-26 16:27:42.404 117 18246.24 64.34 52591.22 88888.00 2008-04-26 16:27:42.904 117 18246.31 64.25 52591.24 88888.00 2008-04-26 16:27:43.404 117 18246.28 64.22 52591.16 88888.00 2008-04-26 16:27:43.904 117 18246.32 64.23 52591.12 88888.00 2008-04-26 16:27:44.404 117 18246.32 64.23 52591.12 88888.00 2008-04-26 16:27:44.904 117 18246.47 64.20 52591.13 88888.00 2008-04-26 16:27:45.404 117 18246.39 64.13 52591.22 88888.00 2008-04-26 16:27:45.904 117 18246.30 64.09 52591.20 88888.00 2008-04-26 16:27:46.404 117 18246.22 64.09 52591.12 88888.00 2008-04-26 16:27:46.904 117 18246.31 64.11 52591.07 88888.00 2008-04-26 16:27:47.404 117 18246.33 64.13 52591.06 88888.00 2008-04-26 16:27:47.904 117 18246.25 64.12 52591.01 88888.00 2008-04-26 16:27:48.404 117 18246.47 64.01 52591.09 88888.00 2008-04-26 16:27:48.904 117 18246.63 63.96 52591.13 88888.00 2008-04-26 16:27:49.404 117 18246.59 64.12 52591.07 88888.00 2008-04-26 16:27:49.904 117 18246.55 64.12 52591.04 88888.00 2008-04-26 16:27:50.404 117 18246.48 64.10 52590.98 88888.00 2008-04-26 16:27:50.904 117 18246.58 64.11 52591.05 88888.00 2008-04-26 16:27:51.404 117 18246.46 64.06 52591.06 88888.00 2008-04-26 16:27:51.904 117 18246.45 63.92 52591.04 88888.00 2008-04-26 16:27:52.404 117 18246.54 64.02 52591.00 88888.00 2008-04-26 16:27:52.904 117 18246.57 64.10 52591.05 88888.00 2008-04-26 16:27:53.404 117 18246.58 64.07 52591.05 88888.00 2008-04-26 16:27:53.904 117 18246.54 64.06 52591.00 88888.00 2008-04-26 16:27:54.404 117 18246.55 64.04 52591.10 88888.00 2008-04-26 16:27:54.904 117 18246.46 64.11 52591.07 88888.00 2008-04-26 16:27:55.404 117 18246.45 64.06 52591.04 88888.00 2008-04-26 16:27:55.904 117 18246.39 63.88 52591.15 88888.00 2008-04-26 16:27:56.404 117 18246.33 63.98 52591.06 88888.00 2008-04-26 16:27:56.904 117 18246.30 64.12 52591.12 88888.00 2008-04-26 16:27:57.404 117 18246.24 64.16 52591.19 88888.00 2008-04-26 16:27:57.904 117 18246.30 64.15 52591.18 88888.00 2008-04-26 16:27:58.404 117 18246.43 64.17 52591.17 88888.00 2008-04-26 16:27:58.904 117 18246.43 64.09 52591.08 88888.00 2008-04-26 16:27:59.404 117 18246.38 64.04 52591.10 88888.00 2008-04-26 16:27:59.904 117 18246.23 64.03 52591.00 88888.00 2008-04-26 16:28:00.404 117 18246.30 63.99 52591.04 88888.00 2008-04-26 16:28:00.904 117 18246.37 63.94 52591.10 88888.00 2008-04-26 16:28:01.404 117 18246.36 64.03 52591.16 88888.00 2008-04-26 16:28:01.904 117 18246.53 64.00 52591.24 88888.00 2008-04-26 16:28:02.404 117 18246.50 63.97 52591.28 88888.00 2008-04-26 16:28:02.904 117 18246.54 64.02 52591.21 88888.00 2008-04-26 16:28:03.404 117 18246.65 64.06 52591.17 88888.00 2008-04-26 16:28:03.904 117 18246.63 64.06 52591.20 88888.00 2008-04-26 16:28:04.404 117 18246.65 64.02 52591.11 88888.00 2008-04-26 16:28:04.904 117 18246.58 63.97 52591.16 88888.00 2008-04-26 16:28:05.404 117 18246.50 63.98 52591.15 88888.00 2008-04-26 16:28:05.904 117 18246.46 64.02 52591.17 88888.00 2008-04-26 16:28:06.404 117 18246.45 64.07 52591.16 88888.00 2008-04-26 16:28:06.904 117 18246.41 64.03 52591.15 88888.00 2008-04-26 16:28:07.404 117 18246.36 64.02 52591.17 88888.00 2008-04-26 16:28:07.904 117 18246.38 64.02 52591.18 88888.00 2008-04-26 16:28:08.404 117 18246.45 64.02 52591.17 88888.00 2008-04-26 16:28:08.904 117 18246.45 64.00 52591.21 88888.00 2008-04-26 16:28:09.404 117 18246.35 63.95 52591.13 88888.00 2008-04-26 16:28:09.904 117 18246.43 63.90 52591.12 88888.00 2008-04-26 16:28:10.404 117 18246.42 63.92 52591.21 88888.00 2008-04-26 16:28:10.904 117 18246.41 63.88 52591.24 88888.00 2008-04-26 16:28:11.404 117 18246.38 63.84 52591.26 88888.00 2008-04-26 16:28:11.904 117 18246.33 63.89 52591.35 88888.00 2008-04-26 16:28:12.404 117 18246.24 63.87 52591.34 88888.00 2008-04-26 16:28:12.904 117 18246.25 63.76 52591.35 88888.00 2008-04-26 16:28:13.404 117 18246.20 63.90 52591.21 88888.00 2008-04-26 16:28:13.904 117 18246.31 64.00 52591.06 88888.00 2008-04-26 16:28:14.404 117 18246.36 64.02 52591.04 88888.00 2008-04-26 16:28:14.904 117 18246.27 63.95 52591.05 88888.00 2008-04-26 16:28:15.404 117 18246.27 63.88 52591.16 88888.00 2008-04-26 16:28:15.904 117 18246.37 63.94 52591.07 88888.00 2008-04-26 16:28:16.404 117 18246.30 64.03 52590.96 88888.00 2008-04-26 16:28:16.904 117 18246.13 64.07 52590.94 88888.00 2008-04-26 16:28:17.404 117 18246.17 64.03 52590.89 88888.00 2008-04-26 16:28:17.904 117 18246.16 63.96 52590.92 88888.00 2008-04-26 16:28:18.404 117 18246.30 63.95 52590.98 88888.00 2008-04-26 16:28:18.904 117 18246.22 64.01 52590.95 88888.00 2008-04-26 16:28:19.404 117 18246.27 64.00 52591.01 88888.00 2008-04-26 16:28:19.904 117 18246.18 63.98 52590.96 88888.00 2008-04-26 16:28:20.404 117 18246.20 64.05 52590.87 88888.00 2008-04-26 16:28:20.904 117 18246.34 64.01 52590.84 88888.00 2008-04-26 16:28:21.404 117 18246.31 63.96 52590.87 88888.00 2008-04-26 16:28:21.904 117 18246.34 63.97 52590.93 88888.00 2008-04-26 16:28:22.404 117 18246.33 63.95 52590.96 88888.00 2008-04-26 16:28:22.904 117 18246.47 63.92 52590.89 88888.00 2008-04-26 16:28:23.404 117 18246.44 63.96 52590.78 88888.00 2008-04-26 16:28:23.904 117 18246.48 64.00 52590.86 88888.00 2008-04-26 16:28:24.404 117 18246.44 64.01 52590.97 88888.00 2008-04-26 16:28:24.904 117 18246.39 63.97 52591.01 88888.00 2008-04-26 16:28:25.404 117 18246.39 63.95 52590.95 88888.00 2008-04-26 16:28:25.904 117 18246.35 64.01 52590.99 88888.00 2008-04-26 16:28:26.404 117 18246.36 64.05 52591.03 88888.00 2008-04-26 16:28:26.904 117 18246.42 64.10 52591.06 88888.00 2008-04-26 16:28:27.404 117 18246.36 64.09 52591.08 88888.00 2008-04-26 16:28:27.904 117 18246.27 64.07 52591.03 88888.00 2008-04-26 16:28:28.404 117 18246.23 64.06 52591.12 88888.00 2008-04-26 16:28:28.904 117 18246.39 64.13 52591.07 88888.00 2008-04-26 16:28:29.404 117 18246.50 64.17 52591.08 88888.00 2008-04-26 16:28:29.904 117 18246.57 64.10 52591.06 88888.00 2008-04-26 16:28:30.404 117 18246.61 64.04 52591.08 88888.00 2008-04-26 16:28:30.904 117 18246.55 64.02 52591.01 88888.00 2008-04-26 16:28:31.404 117 18246.48 64.02 52591.03 88888.00 2008-04-26 16:28:31.904 117 18246.50 63.98 52590.99 88888.00 2008-04-26 16:28:32.404 117 18246.43 64.01 52590.98 88888.00 2008-04-26 16:28:32.904 117 18246.49 64.07 52590.90 88888.00 2008-04-26 16:28:33.404 117 18246.52 64.12 52590.99 88888.00 2008-04-26 16:28:33.904 117 18246.38 64.09 52591.05 88888.00 2008-04-26 16:28:34.404 117 18246.52 64.10 52591.16 88888.00 2008-04-26 16:28:34.904 117 18246.57 64.09 52591.17 88888.00 2008-04-26 16:28:35.404 117 18246.42 64.02 52591.19 88888.00 2008-04-26 16:28:35.904 117 18246.37 64.07 52591.18 88888.00 2008-04-26 16:28:36.404 117 18246.39 64.10 52591.09 88888.00 2008-04-26 16:28:36.904 117 18246.44 64.13 52591.11 88888.00 2008-04-26 16:28:37.404 117 18246.57 64.12 52591.24 88888.00 2008-04-26 16:28:37.904 117 18246.54 64.16 52591.30 88888.00 2008-04-26 16:28:38.404 117 18246.63 64.13 52591.17 88888.00 2008-04-26 16:28:38.904 117 18246.65 64.08 52591.12 88888.00 2008-04-26 16:28:39.404 117 18246.50 64.08 52591.15 88888.00 2008-04-26 16:28:39.904 117 18246.44 64.12 52591.11 88888.00 2008-04-26 16:28:40.404 117 18246.39 64.16 52591.03 88888.00 2008-04-26 16:28:40.904 117 18246.42 64.18 52591.03 88888.00 2008-04-26 16:28:41.404 117 18246.54 64.17 52590.94 88888.00 2008-04-26 16:28:41.904 117 18246.63 64.16 52590.89 88888.00 2008-04-26 16:28:42.404 117 18246.64 64.18 52591.09 88888.00 2008-04-26 16:28:42.904 117 18246.50 64.26 52591.04 88888.00 2008-04-26 16:28:43.404 117 18246.49 64.30 52591.04 88888.00 2008-04-26 16:28:43.904 117 18246.46 64.24 52591.10 88888.00 2008-04-26 16:28:44.404 117 18246.46 64.24 52591.06 88888.00 2008-04-26 16:28:44.904 117 18246.55 64.18 52591.05 88888.00 2008-04-26 16:28:45.404 117 18246.56 64.11 52590.93 88888.00 2008-04-26 16:28:45.904 117 18246.54 64.14 52590.94 88888.00 2008-04-26 16:28:46.404 117 18246.56 64.13 52591.06 88888.00 2008-04-26 16:28:46.904 117 18246.63 64.11 52591.09 88888.00 2008-04-26 16:28:47.404 117 18246.68 64.19 52591.08 88888.00 2008-04-26 16:28:47.904 117 18246.80 64.25 52590.97 88888.00 2008-04-26 16:28:48.404 117 18246.77 64.26 52590.96 88888.00 2008-04-26 16:28:48.904 117 18246.72 64.32 52591.12 88888.00 2008-04-26 16:28:49.404 117 18246.66 64.44 52591.21 88888.00 2008-04-26 16:28:49.904 117 18246.64 64.38 52591.12 88888.00 2008-04-26 16:28:50.404 117 18246.76 64.32 52591.19 88888.00 2008-04-26 16:28:50.904 117 18246.90 64.33 52591.12 88888.00 2008-04-26 16:28:51.404 117 18246.94 64.33 52591.19 88888.00 2008-04-26 16:28:51.904 117 18246.87 64.35 52591.09 88888.00 2008-04-26 16:28:52.404 117 18246.70 64.39 52591.11 88888.00 2008-04-26 16:28:52.904 117 18246.65 64.40 52591.23 88888.00 2008-04-26 16:28:53.404 117 18246.75 64.44 52591.32 88888.00 2008-04-26 16:28:53.904 117 18246.72 64.47 52591.33 88888.00 2008-04-26 16:28:54.404 117 18246.74 64.40 52591.36 88888.00 2008-04-26 16:28:54.904 117 18246.74 64.41 52591.40 88888.00 2008-04-26 16:28:55.404 117 18246.74 64.42 52591.35 88888.00 2008-04-26 16:28:55.904 117 18246.74 64.45 52591.29 88888.00 2008-04-26 16:28:56.404 117 18246.69 64.52 52591.28 88888.00 2008-04-26 16:28:56.904 117 18246.66 64.49 52591.28 88888.00 2008-04-26 16:28:57.404 117 18246.75 64.58 52591.24 88888.00 2008-04-26 16:28:57.904 117 18246.82 64.62 52591.31 88888.00 2008-04-26 16:28:58.404 117 18246.63 64.55 52591.33 88888.00 2008-04-26 16:28:58.904 117 18246.70 64.62 52591.22 88888.00 2008-04-26 16:28:59.404 117 18246.76 64.61 52591.07 88888.00 2008-04-26 16:28:59.904 117 18246.76 64.63 52591.22 88888.00 2008-04-26 16:29:00.404 117 18246.68 64.64 52591.43 88888.00 2008-04-26 16:29:00.904 117 18246.60 64.59 52591.34 88888.00 2008-04-26 16:29:01.404 117 18246.64 64.62 52591.26 88888.00 2008-04-26 16:29:01.904 117 18246.57 64.61 52591.27 88888.00 2008-04-26 16:29:02.404 117 18246.56 64.52 52591.30 88888.00 2008-04-26 16:29:02.904 117 18246.59 64.59 52591.32 88888.00 2008-04-26 16:29:03.404 117 18246.61 64.66 52591.27 88888.00 2008-04-26 16:29:03.904 117 18246.56 64.64 52591.17 88888.00 2008-04-26 16:29:04.404 117 18246.65 64.67 52591.18 88888.00 2008-04-26 16:29:04.904 117 18246.65 64.68 52591.09 88888.00 2008-04-26 16:29:05.404 117 18246.66 64.75 52591.13 88888.00 2008-04-26 16:29:05.904 117 18246.59 64.85 52591.32 88888.00 2008-04-26 16:29:06.404 117 18246.60 64.94 52591.34 88888.00 2008-04-26 16:29:06.904 117 18246.66 64.94 52591.39 88888.00 2008-04-26 16:29:07.404 117 18246.54 64.83 52591.38 88888.00 2008-04-26 16:29:07.904 117 18246.45 64.86 52591.35 88888.00 2008-04-26 16:29:08.404 117 18246.55 64.86 52591.35 88888.00 2008-04-26 16:29:08.904 117 18246.52 64.74 52591.39 88888.00 2008-04-26 16:29:09.404 117 18246.45 64.78 52591.36 88888.00 2008-04-26 16:29:09.904 117 18246.56 64.84 52591.30 88888.00 2008-04-26 16:29:10.404 117 18246.53 64.84 52591.22 88888.00 2008-04-26 16:29:10.904 117 18246.30 64.85 52591.12 88888.00 2008-04-26 16:29:11.404 117 18246.34 64.83 52591.19 88888.00 2008-04-26 16:29:11.904 117 18246.37 64.79 52591.31 88888.00 2008-04-26 16:29:12.404 117 18246.32 64.76 52591.24 88888.00 2008-04-26 16:29:12.904 117 18246.33 64.73 52591.23 88888.00 2008-04-26 16:29:13.404 117 18246.45 64.71 52591.18 88888.00 2008-04-26 16:29:13.904 117 18246.59 64.80 52591.16 88888.00 2008-04-26 16:29:14.404 117 18246.54 64.79 52591.28 88888.00 2008-04-26 16:29:14.904 117 18246.48 64.85 52591.33 88888.00 2008-04-26 16:29:15.404 117 18246.36 64.84 52591.35 88888.00 2008-04-26 16:29:15.904 117 18246.28 64.85 52591.43 88888.00 2008-04-26 16:29:16.404 117 18246.23 65.00 52591.47 88888.00 2008-04-26 16:29:16.904 117 18246.31 64.96 52591.43 88888.00 2008-04-26 16:29:17.404 117 18246.30 64.89 52591.33 88888.00 2008-04-26 16:29:17.904 117 18246.36 64.84 52591.36 88888.00 2008-04-26 16:29:18.404 117 18246.34 64.84 52591.34 88888.00 2008-04-26 16:29:18.904 117 18246.28 64.86 52591.27 88888.00 2008-04-26 16:29:19.404 117 18246.31 64.91 52591.32 88888.00 2008-04-26 16:29:19.904 117 18246.27 64.91 52591.17 88888.00 2008-04-26 16:29:20.404 117 18246.36 64.89 52591.09 88888.00 2008-04-26 16:29:20.904 117 18246.32 64.68 52591.15 88888.00 2008-04-26 16:29:21.404 117 18246.44 64.49 52591.21 88888.00 2008-04-26 16:29:21.904 117 18246.38 64.50 52591.21 88888.00 2008-04-26 16:29:22.404 117 18246.47 64.74 52591.16 88888.00 2008-04-26 16:29:22.904 117 18246.50 64.76 52591.17 88888.00 2008-04-26 16:29:23.404 117 18246.42 64.76 52591.20 88888.00 2008-04-26 16:29:23.904 117 18246.46 64.83 52591.21 88888.00 2008-04-26 16:29:24.404 117 18246.45 64.88 52591.30 88888.00 2008-04-26 16:29:24.904 117 18246.39 64.88 52591.26 88888.00 2008-04-26 16:29:25.404 117 18246.31 64.98 52591.22 88888.00 2008-04-26 16:29:25.904 117 18246.21 64.90 52591.23 88888.00 2008-04-26 16:29:26.404 117 18246.17 64.81 52591.23 88888.00 2008-04-26 16:29:26.904 117 18246.26 64.77 52591.20 88888.00 2008-04-26 16:29:27.404 117 18246.30 64.79 52591.17 88888.00 2008-04-26 16:29:27.904 117 18246.23 64.80 52591.27 88888.00 2008-04-26 16:29:28.404 117 18246.20 64.75 52591.31 88888.00 2008-04-26 16:29:28.904 117 18246.28 64.79 52591.16 88888.00 2008-04-26 16:29:29.404 117 18246.26 64.76 52591.12 88888.00 2008-04-26 16:29:29.904 117 18246.27 64.67 52591.09 88888.00 2008-04-26 16:29:30.404 117 18246.36 64.72 52591.06 88888.00 2008-04-26 16:29:30.904 117 18246.37 64.72 52591.08 88888.00 2008-04-26 16:29:31.404 117 18246.37 64.67 52591.12 88888.00 2008-04-26 16:29:31.904 117 18246.38 64.63 52591.10 88888.00 2008-04-26 16:29:32.404 117 18246.39 64.59 52591.04 88888.00 2008-04-26 16:29:32.904 117 18246.35 64.67 52590.96 88888.00 2008-04-26 16:29:33.404 117 18246.27 64.65 52590.93 88888.00 2008-04-26 16:29:33.904 117 18246.34 64.71 52590.92 88888.00 2008-04-26 16:29:34.404 117 18246.38 64.74 52590.87 88888.00 2008-04-26 16:29:34.904 117 18246.39 64.74 52590.89 88888.00 2008-04-26 16:29:35.404 117 18246.47 64.69 52590.83 88888.00 2008-04-26 16:29:35.904 117 18246.52 64.74 52590.73 88888.00 2008-04-26 16:29:36.404 117 18246.41 64.67 52590.71 88888.00 2008-04-26 16:29:36.904 117 18246.43 64.61 52590.77 88888.00 2008-04-26 16:29:37.404 117 18246.46 64.62 52590.88 88888.00 2008-04-26 16:29:37.904 117 18246.50 64.58 52591.04 88888.00 2008-04-26 16:29:38.404 117 18246.54 64.52 52590.93 88888.00 2008-04-26 16:29:38.904 117 18246.48 64.49 52590.90 88888.00 2008-04-26 16:29:39.404 117 18246.44 64.53 52590.85 88888.00 2008-04-26 16:29:39.904 117 18246.37 64.51 52590.78 88888.00 2008-04-26 16:29:40.404 117 18246.48 64.47 52590.73 88888.00 2008-04-26 16:29:40.904 117 18246.55 64.50 52590.77 88888.00 2008-04-26 16:29:41.404 117 18246.52 64.55 52590.80 88888.00 2008-04-26 16:29:41.904 117 18246.41 64.55 52590.84 88888.00 2008-04-26 16:29:42.404 117 18246.43 64.56 52590.77 88888.00 2008-04-26 16:29:42.904 117 18246.36 64.49 52590.85 88888.00 2008-04-26 16:29:43.404 117 18246.41 64.51 52590.78 88888.00 2008-04-26 16:29:43.904 117 18246.41 64.44 52590.85 88888.00 2008-04-26 16:29:44.404 117 18246.42 64.38 52590.82 88888.00 2008-04-26 16:29:44.904 117 18246.34 64.36 52590.78 88888.00 2008-04-26 16:29:45.404 117 18246.37 64.44 52590.85 88888.00 2008-04-26 16:29:45.904 117 18246.39 64.46 52590.88 88888.00 2008-04-26 16:29:46.404 117 18246.28 64.42 52590.83 88888.00 2008-04-26 16:29:46.904 117 18246.16 64.44 52590.93 88888.00 2008-04-26 16:29:47.404 117 18246.10 64.49 52590.89 88888.00 2008-04-26 16:29:47.904 117 18246.27 64.49 52590.86 88888.00 2008-04-26 16:29:48.404 117 18246.32 64.39 52590.78 88888.00 2008-04-26 16:29:48.904 117 18246.25 64.28 52590.71 88888.00 2008-04-26 16:29:49.404 117 18246.25 64.35 52590.82 88888.00 2008-04-26 16:29:49.904 117 18246.31 64.35 52590.87 88888.00 2008-04-26 16:29:50.404 117 18246.37 64.34 52590.84 88888.00 2008-04-26 16:29:50.904 117 18246.33 64.40 52590.84 88888.00 2008-04-26 16:29:51.404 117 18246.27 64.44 52590.88 88888.00 2008-04-26 16:29:51.904 117 18246.33 64.38 52590.88 88888.00 2008-04-26 16:29:52.404 117 18246.35 64.37 52590.92 88888.00 2008-04-26 16:29:52.904 117 18246.34 64.46 52590.88 88888.00 2008-04-26 16:29:53.404 117 18246.26 64.51 52590.90 88888.00 2008-04-26 16:29:53.904 117 18246.38 64.51 52590.85 88888.00 2008-04-26 16:29:54.404 117 18246.37 64.44 52590.86 88888.00 2008-04-26 16:29:54.904 117 18246.41 64.44 52590.84 88888.00 2008-04-26 16:29:55.404 117 18246.37 64.42 52590.78 88888.00 2008-04-26 16:29:55.904 117 18246.34 64.33 52590.77 88888.00 2008-04-26 16:29:56.404 117 18246.35 64.28 52590.77 88888.00 2008-04-26 16:29:56.904 117 18246.41 64.20 52590.78 88888.00 2008-04-26 16:29:57.404 117 18246.43 64.26 52590.86 88888.00 2008-04-26 16:29:57.904 117 18246.35 64.24 52590.75 88888.00 2008-04-26 16:29:58.404 117 18246.42 64.21 52590.69 88888.00 2008-04-26 16:29:58.904 117 18246.50 64.16 52590.73 88888.00 2008-04-26 16:29:59.404 117 18246.53 64.20 52590.62 88888.00 2008-04-26 16:29:59.904 117 18246.60 64.11 52590.54 88888.00 2008-04-26 16:30:00.404 117 18246.55 64.10 52590.51 88888.00 2008-04-26 16:30:00.904 117 18246.53 64.14 52590.57 88888.00 2008-04-26 16:30:01.404 117 18246.52 64.15 52590.47 88888.00 2008-04-26 16:30:01.904 117 18246.41 64.16 52590.52 88888.00 2008-04-26 16:30:02.404 117 18246.53 64.13 52590.53 88888.00 2008-04-26 16:30:02.904 117 18246.48 64.15 52590.50 88888.00 2008-04-26 16:30:03.404 117 18246.54 64.16 52590.54 88888.00 2008-04-26 16:30:03.904 117 18246.59 64.13 52590.53 88888.00 2008-04-26 16:30:04.404 117 18246.65 64.11 52590.53 88888.00 2008-04-26 16:30:04.904 117 18246.67 64.09 52590.52 88888.00 2008-04-26 16:30:05.404 117 18246.71 64.13 52590.53 88888.00 2008-04-26 16:30:05.904 117 18246.78 64.04 52590.62 88888.00 2008-04-26 16:30:06.404 117 18246.75 64.00 52590.54 88888.00 2008-04-26 16:30:06.904 117 18246.75 64.04 52590.57 88888.00 2008-04-26 16:30:07.404 117 18246.69 64.01 52590.60 88888.00 2008-04-26 16:30:07.904 117 18246.74 63.91 52590.62 88888.00 2008-04-26 16:30:08.404 117 18246.74 63.95 52590.59 88888.00 2008-04-26 16:30:08.904 117 18246.75 63.97 52590.52 88888.00 2008-04-26 16:30:09.404 117 18246.86 63.97 52590.50 88888.00 2008-04-26 16:30:09.904 117 18246.82 63.99 52590.51 88888.00 2008-04-26 16:30:10.404 117 18246.67 63.97 52590.63 88888.00 2008-04-26 16:30:10.904 117 18246.78 64.01 52590.78 88888.00 2008-04-26 16:30:11.404 117 18246.78 63.95 52590.83 88888.00 2008-04-26 16:30:11.904 117 18246.66 63.83 52590.89 88888.00 2008-04-26 16:30:12.404 117 18246.64 63.85 52590.90 88888.00 2008-04-26 16:30:12.904 117 18246.69 63.92 52590.87 88888.00 2008-04-26 16:30:13.404 117 18246.56 63.95 52590.83 88888.00 2008-04-26 16:30:13.904 117 18246.52 63.89 52590.80 88888.00 2008-04-26 16:30:14.404 117 18246.65 63.91 52590.80 88888.00 2008-04-26 16:30:14.904 117 18246.63 63.96 52590.81 88888.00 2008-04-26 16:30:15.404 117 18246.57 63.75 52590.75 88888.00 2008-04-26 16:30:15.904 117 18246.59 63.85 52590.64 88888.00 2008-04-26 16:30:16.404 117 18246.57 64.01 52590.61 88888.00 2008-04-26 16:30:16.904 117 18246.61 64.03 52590.52 88888.00 2008-04-26 16:30:17.404 117 18246.65 64.00 52590.50 88888.00 2008-04-26 16:30:17.904 117 18246.60 64.02 52590.55 88888.00 2008-04-26 16:30:18.404 117 18246.57 64.03 52590.60 88888.00 2008-04-26 16:30:18.904 117 18246.57 64.10 52590.65 88888.00 2008-04-26 16:30:19.404 117 18246.66 64.07 52590.61 88888.00 2008-04-26 16:30:19.904 117 18246.70 64.05 52590.53 88888.00 2008-04-26 16:30:20.404 117 18246.57 64.05 52590.61 88888.00 2008-04-26 16:30:20.904 117 18246.63 64.07 52590.71 88888.00 2008-04-26 16:30:21.404 117 18246.66 64.08 52590.62 88888.00 2008-04-26 16:30:21.904 117 18246.67 64.07 52590.54 88888.00 2008-04-26 16:30:22.404 117 18246.68 64.06 52590.52 88888.00 2008-04-26 16:30:22.904 117 18246.65 64.09 52590.58 88888.00 2008-04-26 16:30:23.404 117 18246.75 64.06 52590.65 88888.00 2008-04-26 16:30:23.904 117 18246.76 64.13 52590.76 88888.00 2008-04-26 16:30:24.404 117 18246.67 64.19 52590.71 88888.00 2008-04-26 16:30:24.904 117 18246.65 64.09 52590.66 88888.00 2008-04-26 16:30:25.404 117 18246.68 64.14 52590.70 88888.00 2008-04-26 16:30:25.904 117 18246.81 64.16 52590.71 88888.00 2008-04-26 16:30:26.404 117 18246.78 64.16 52590.55 88888.00 2008-04-26 16:30:26.904 117 18246.61 64.23 52590.53 88888.00 2008-04-26 16:30:27.404 117 18246.61 64.30 52590.58 88888.00 2008-04-26 16:30:27.904 117 18246.55 64.26 52590.66 88888.00 2008-04-26 16:30:28.404 117 18246.49 64.23 52590.80 88888.00 2008-04-26 16:30:28.904 117 18246.52 64.28 52590.86 88888.00 2008-04-26 16:30:29.404 117 18246.49 64.25 52590.89 88888.00 2008-04-26 16:30:29.904 117 18246.49 64.18 52590.90 88888.00 2008-04-26 16:30:30.404 117 18246.47 64.15 52590.97 88888.00 2008-04-26 16:30:30.904 117 18246.48 64.22 52590.93 88888.00 2008-04-26 16:30:31.404 117 18246.46 64.23 52590.89 88888.00 2008-04-26 16:30:31.904 117 18246.37 64.24 52590.92 88888.00 2008-04-26 16:30:32.404 117 18246.38 64.19 52590.84 88888.00 2008-04-26 16:30:32.904 117 18246.31 64.14 52590.76 88888.00 2008-04-26 16:30:33.404 117 18246.32 64.16 52590.82 88888.00 2008-04-26 16:30:33.904 117 18246.26 64.24 52590.94 88888.00 2008-04-26 16:30:34.404 117 18246.22 64.25 52590.96 88888.00 2008-04-26 16:30:34.904 117 18246.31 64.26 52591.07 88888.00 2008-04-26 16:30:35.404 117 18246.39 64.31 52591.05 88888.00 2008-04-26 16:30:35.904 117 18246.33 64.31 52590.98 88888.00 2008-04-26 16:30:36.404 117 18246.31 64.32 52590.90 88888.00 2008-04-26 16:30:36.904 117 18246.27 64.24 52590.92 88888.00 2008-04-26 16:30:37.404 117 18246.28 64.21 52590.96 88888.00 2008-04-26 16:30:37.904 117 18246.32 64.28 52591.04 88888.00 2008-04-26 16:30:38.404 117 18246.27 64.40 52591.03 88888.00 2008-04-26 16:30:38.904 117 18246.23 64.39 52591.10 88888.00 2008-04-26 16:30:39.404 117 18246.23 64.32 52591.00 88888.00 2008-04-26 16:30:39.904 117 18246.22 64.38 52590.87 88888.00 2008-04-26 16:30:40.404 117 18246.25 64.43 52590.89 88888.00 2008-04-26 16:30:40.904 117 18246.31 64.35 52590.98 88888.00 2008-04-26 16:30:41.404 117 18246.26 64.45 52591.03 88888.00 2008-04-26 16:30:41.904 117 18246.26 64.43 52591.01 88888.00 2008-04-26 16:30:42.404 117 18246.20 64.33 52591.03 88888.00 2008-04-26 16:30:42.904 117 18246.27 64.31 52591.00 88888.00 2008-04-26 16:30:43.404 117 18246.24 64.31 52590.98 88888.00 2008-04-26 16:30:43.904 117 18246.45 64.33 52591.12 88888.00 2008-04-26 16:30:44.404 117 18246.48 64.34 52591.07 88888.00 2008-04-26 16:30:44.904 117 18246.47 64.38 52590.99 88888.00 2008-04-26 16:30:45.404 117 18246.52 64.43 52590.98 88888.00 2008-04-26 16:30:45.904 117 18246.52 64.40 52590.92 88888.00 2008-04-26 16:30:46.404 117 18246.41 64.39 52590.88 88888.00 2008-04-26 16:30:46.904 117 18246.42 64.40 52590.84 88888.00 2008-04-26 16:30:47.404 117 18246.43 64.43 52590.92 88888.00 2008-04-26 16:30:47.904 117 18246.39 64.39 52590.87 88888.00 2008-04-26 16:30:48.404 117 18246.28 64.40 52590.75 88888.00 2008-04-26 16:30:48.904 117 18246.20 64.49 52590.74 88888.00 2008-04-26 16:30:49.404 117 18246.21 64.49 52590.82 88888.00 2008-04-26 16:30:49.904 117 18246.27 64.56 52590.92 88888.00 2008-04-26 16:30:50.404 117 18246.13 64.50 52590.92 88888.00 2008-04-26 16:30:50.904 117 18246.33 64.51 52590.94 88888.00 2008-04-26 16:30:51.404 117 18246.32 64.53 52590.94 88888.00 2008-04-26 16:30:51.904 117 18246.22 64.51 52591.00 88888.00 2008-04-26 16:30:52.404 117 18246.24 64.50 52590.99 88888.00 2008-04-26 16:30:52.904 117 18246.28 64.52 52590.93 88888.00 2008-04-26 16:30:53.404 117 18246.20 64.65 52590.84 88888.00 2008-04-26 16:30:53.904 117 18246.32 64.64 52590.88 88888.00 2008-04-26 16:30:54.404 117 18246.39 64.61 52590.86 88888.00 2008-04-26 16:30:54.904 117 18246.44 64.59 52590.86 88888.00 2008-04-26 16:30:55.404 117 18246.43 64.54 52590.93 88888.00 2008-04-26 16:30:55.904 117 18246.25 64.55 52590.93 88888.00 2008-04-26 16:30:56.404 117 18246.32 64.54 52590.78 88888.00 2008-04-26 16:30:56.904 117 18246.25 64.57 52590.71 88888.00 2008-04-26 16:30:57.404 117 18246.14 64.58 52590.80 88888.00 2008-04-26 16:30:57.904 117 18246.18 64.57 52590.80 88888.00 2008-04-26 16:30:58.404 117 18246.24 64.64 52590.87 88888.00 2008-04-26 16:30:58.904 117 18246.30 64.63 52590.90 88888.00 2008-04-26 16:30:59.404 117 18246.33 64.65 52590.85 88888.00 2008-04-26 16:30:59.904 117 18246.27 64.72 52590.75 88888.00 2008-04-26 16:31:00.404 117 18246.27 64.74 52590.84 88888.00 2008-04-26 16:31:00.904 117 18246.26 64.68 52590.93 88888.00 2008-04-26 16:31:01.404 117 18246.33 64.67 52590.95 88888.00 2008-04-26 16:31:01.904 117 18246.35 64.65 52590.87 88888.00 2008-04-26 16:31:02.404 117 18246.46 64.67 52590.84 88888.00 2008-04-26 16:31:02.904 117 18246.33 64.68 52590.90 88888.00 2008-04-26 16:31:03.404 117 18246.30 64.70 52590.95 88888.00 2008-04-26 16:31:03.904 117 18246.37 64.69 52590.95 88888.00 2008-04-26 16:31:04.404 117 18246.30 64.68 52591.06 88888.00 2008-04-26 16:31:04.904 117 18246.24 64.70 52591.19 88888.00 2008-04-26 16:31:05.404 117 18246.24 64.69 52591.27 88888.00 2008-04-26 16:31:05.904 117 18246.39 64.63 52591.32 88888.00 2008-04-26 16:31:06.404 117 18246.37 64.58 52591.22 88888.00 2008-04-26 16:31:06.904 117 18246.36 64.62 52591.09 88888.00 2008-04-26 16:31:07.404 117 18246.31 64.61 52591.06 88888.00 2008-04-26 16:31:07.904 117 18246.24 64.59 52591.00 88888.00 2008-04-26 16:31:08.404 117 18246.31 64.54 52590.95 88888.00 2008-04-26 16:31:08.904 117 18246.31 64.52 52591.01 88888.00 2008-04-26 16:31:09.404 117 18246.30 64.50 52591.05 88888.00 2008-04-26 16:31:09.904 117 18246.21 64.47 52590.97 88888.00 2008-04-26 16:31:10.404 117 18246.24 64.46 52590.88 88888.00 2008-04-26 16:31:10.904 117 18246.49 64.49 52590.95 88888.00 2008-04-26 16:31:11.404 117 18246.44 64.52 52590.88 88888.00 2008-04-26 16:31:11.904 117 18246.30 64.47 52590.84 88888.00 2008-04-26 16:31:12.404 117 18246.39 64.45 52590.85 88888.00 2008-04-26 16:31:12.904 117 18246.39 64.35 52590.82 88888.00 2008-04-26 16:31:13.404 117 18246.30 64.37 52590.66 88888.00 2008-04-26 16:31:13.904 117 18246.33 64.46 52590.76 88888.00 2008-04-26 16:31:14.404 117 18246.26 64.51 52590.81 88888.00 2008-04-26 16:31:14.904 117 18246.24 64.53 52590.84 88888.00 2008-04-26 16:31:15.404 117 18246.26 64.52 52590.78 88888.00 2008-04-26 16:31:15.904 117 18246.28 64.48 52590.83 88888.00 2008-04-26 16:31:16.404 117 18246.26 64.47 52590.86 88888.00 2008-04-26 16:31:16.904 117 18246.35 64.47 52590.68 88888.00 2008-04-26 16:31:17.404 117 18246.21 64.49 52590.75 88888.00 2008-04-26 16:31:17.904 117 18246.23 64.48 52590.89 88888.00 2008-04-26 16:31:18.404 117 18246.25 64.47 52590.84 88888.00 2008-04-26 16:31:18.904 117 18246.37 64.43 52590.77 88888.00 2008-04-26 16:31:19.404 117 18246.28 64.44 52590.74 88888.00 2008-04-26 16:31:19.904 117 18246.30 64.46 52590.81 88888.00 2008-04-26 16:31:20.404 117 18246.38 64.48 52590.82 88888.00 2008-04-26 16:31:20.904 117 18246.45 64.49 52590.87 88888.00 2008-04-26 16:31:21.404 117 18246.33 64.56 52590.85 88888.00 2008-04-26 16:31:21.904 117 18246.41 64.51 52590.87 88888.00 2008-04-26 16:31:22.404 117 18246.37 64.53 52590.97 88888.00 2008-04-26 16:31:22.904 117 18246.05 64.53 52590.95 88888.00 2008-04-26 16:31:23.404 117 18246.01 64.53 52590.99 88888.00 2008-04-26 16:31:23.904 117 18246.25 64.57 52591.01 88888.00 2008-04-26 16:31:24.404 117 18246.33 64.58 52590.99 88888.00 2008-04-26 16:31:24.904 117 18246.22 64.53 52590.93 88888.00 2008-04-26 16:31:25.404 117 18246.21 64.50 52590.84 88888.00 2008-04-26 16:31:25.904 117 18246.32 64.50 52590.76 88888.00 2008-04-26 16:31:26.404 117 18246.27 64.45 52590.77 88888.00 2008-04-26 16:31:26.904 117 18246.26 64.37 52590.86 88888.00 2008-04-26 16:31:27.404 117 18246.26 64.32 52590.92 88888.00 2008-04-26 16:31:27.904 117 18246.15 64.33 52590.92 88888.00 2008-04-26 16:31:28.404 117 18246.09 64.33 52590.94 88888.00 2008-04-26 16:31:28.904 117 18246.24 64.32 52590.89 88888.00 2008-04-26 16:31:29.404 117 18246.36 64.32 52590.82 88888.00 2008-04-26 16:31:29.904 117 18246.32 64.33 52590.74 88888.00 2008-04-26 16:31:30.404 117 18246.22 64.35 52590.70 88888.00 2008-04-26 16:31:30.904 117 18246.28 64.44 52590.74 88888.00 2008-04-26 16:31:31.404 117 18246.30 64.43 52590.74 88888.00 2008-04-26 16:31:31.904 117 18246.33 64.38 52590.77 88888.00 2008-04-26 16:31:32.404 117 18246.44 64.41 52590.86 88888.00 2008-04-26 16:31:32.904 117 18246.56 64.38 52590.86 88888.00 2008-04-26 16:31:33.404 117 18246.59 64.44 52590.77 88888.00 2008-04-26 16:31:33.904 117 18246.50 64.45 52590.78 88888.00 2008-04-26 16:31:34.404 117 18246.46 64.45 52590.72 88888.00 2008-04-26 16:31:34.904 117 18246.42 64.40 52590.66 88888.00 2008-04-26 16:31:35.404 117 18246.46 64.37 52590.84 88888.00 2008-04-26 16:31:35.904 117 18246.32 64.39 52590.92 88888.00 2008-04-26 16:31:36.404 117 18246.31 64.35 52590.87 88888.00 2008-04-26 16:31:36.904 117 18246.42 64.33 52590.88 88888.00 2008-04-26 16:31:37.404 117 18246.42 64.34 52590.88 88888.00 2008-04-26 16:31:37.904 117 18246.30 64.31 52590.81 88888.00 2008-04-26 16:31:38.404 117 18246.37 64.30 52590.73 88888.00 2008-04-26 16:31:38.904 117 18246.56 64.24 52590.80 88888.00 2008-04-26 16:31:39.404 117 18246.65 64.21 52590.88 88888.00 2008-04-26 16:31:39.904 117 18246.74 64.25 52590.85 88888.00 2008-04-26 16:31:40.404 117 18246.72 64.28 52590.77 88888.00 2008-04-26 16:31:40.904 117 18246.58 64.30 52590.92 88888.00 2008-04-26 16:31:41.404 117 18246.50 64.34 52590.99 88888.00 2008-04-26 16:31:41.904 117 18246.42 64.26 52591.00 88888.00 2008-04-26 16:31:42.404 117 18246.42 64.16 52590.96 88888.00 2008-04-26 16:31:42.904 117 18246.36 64.10 52590.86 88888.00 2008-04-26 16:31:43.404 117 18246.37 64.07 52590.89 88888.00 2008-04-26 16:31:43.904 117 18246.39 64.03 52590.96 88888.00 2008-04-26 16:31:44.404 117 18246.46 63.90 52591.00 88888.00 2008-04-26 16:31:44.904 117 18246.47 64.02 52591.05 88888.00 2008-04-26 16:31:45.404 117 18246.46 64.10 52591.08 88888.00 2008-04-26 16:31:45.904 117 18246.47 64.07 52591.13 88888.00 2008-04-26 16:31:46.404 117 18246.44 64.04 52591.20 88888.00 2008-04-26 16:31:46.904 117 18246.46 64.00 52591.04 88888.00 2008-04-26 16:31:47.404 117 18246.52 63.96 52590.99 88888.00 2008-04-26 16:31:47.904 117 18246.59 64.00 52590.97 88888.00 2008-04-26 16:31:48.404 117 18246.55 64.10 52590.95 88888.00 2008-04-26 16:31:48.904 117 18246.58 64.13 52590.97 88888.00 2008-04-26 16:31:49.404 117 18246.45 64.10 52591.03 88888.00 2008-04-26 16:31:49.904 117 18246.34 64.02 52591.01 88888.00 2008-04-26 16:31:50.404 117 18246.36 63.96 52591.05 88888.00 2008-04-26 16:31:50.904 117 18246.42 64.03 52590.90 88888.00 2008-04-26 16:31:51.404 117 18246.46 64.04 52590.81 88888.00 2008-04-26 16:31:51.904 117 18246.32 64.03 52590.89 88888.00 2008-04-26 16:31:52.404 117 18246.32 64.09 52591.01 88888.00 2008-04-26 16:31:52.904 117 18246.48 64.11 52590.93 88888.00 2008-04-26 16:31:53.404 117 18246.48 64.08 52590.83 88888.00 2008-04-26 16:31:53.904 117 18246.47 64.07 52590.90 88888.00 2008-04-26 16:31:54.404 117 18246.50 64.11 52591.03 88888.00 2008-04-26 16:31:54.904 117 18246.49 64.12 52590.95 88888.00 2008-04-26 16:31:55.404 117 18246.49 64.12 52590.97 88888.00 2008-04-26 16:31:55.904 117 18246.39 64.10 52591.06 88888.00 2008-04-26 16:31:56.404 117 18246.33 64.10 52591.05 88888.00 2008-04-26 16:31:56.904 117 18246.20 64.06 52591.10 88888.00 2008-04-26 16:31:57.404 117 18246.21 64.04 52591.09 88888.00 2008-04-26 16:31:57.904 117 18246.28 63.95 52591.06 88888.00 2008-04-26 16:31:58.404 117 18246.25 63.96 52591.00 88888.00 2008-04-26 16:31:58.904 117 18246.17 63.94 52590.98 88888.00 2008-04-26 16:31:59.404 117 18246.23 63.88 52591.01 88888.00 2008-04-26 16:31:59.904 117 18246.24 63.74 52590.98 88888.00 2008-04-26 16:32:00.404 117 18246.15 63.70 52590.97 88888.00 2008-04-26 16:32:00.904 117 18246.15 63.89 52590.83 88888.00 2008-04-26 16:32:01.404 117 18246.24 63.98 52590.86 88888.00 2008-04-26 16:32:01.904 117 18246.39 64.00 52590.84 88888.00 2008-04-26 16:32:02.404 117 18246.43 63.95 52590.86 88888.00 2008-04-26 16:32:02.904 117 18246.46 63.88 52590.98 88888.00 2008-04-26 16:32:03.404 117 18246.50 63.94 52590.97 88888.00 2008-04-26 16:32:03.904 117 18246.48 63.96 52590.98 88888.00 2008-04-26 16:32:04.404 117 18246.38 63.98 52591.06 88888.00 2008-04-26 16:32:04.904 117 18246.44 64.01 52591.12 88888.00 2008-04-26 16:32:05.404 117 18246.46 63.95 52590.97 88888.00 2008-04-26 16:32:05.904 117 18246.43 63.92 52590.90 88888.00 2008-04-26 16:32:06.404 117 18246.39 63.85 52590.85 88888.00 2008-04-26 16:32:06.904 117 18246.30 63.95 52590.89 88888.00 2008-04-26 16:32:07.404 117 18246.16 63.98 52591.05 88888.00 2008-04-26 16:32:07.904 117 18246.12 63.96 52591.13 88888.00 2008-04-26 16:32:08.404 117 18246.17 63.92 52591.11 88888.00 2008-04-26 16:32:08.904 117 18246.15 63.90 52591.06 88888.00 2008-04-26 16:32:09.404 117 18246.11 63.90 52591.06 88888.00 2008-04-26 16:32:09.904 117 18245.92 64.00 52591.03 88888.00 2008-04-26 16:32:10.404 117 18245.87 63.97 52591.12 88888.00 2008-04-26 16:32:10.904 117 18245.80 63.80 52591.22 88888.00 2008-04-26 16:32:11.404 117 18245.99 63.77 52591.19 88888.00 2008-04-26 16:32:11.904 117 18246.09 63.73 52591.08 88888.00 2008-04-26 16:32:12.404 117 18246.03 63.79 52591.06 88888.00 2008-04-26 16:32:12.904 117 18246.11 63.84 52590.96 88888.00 2008-04-26 16:32:13.404 117 18246.12 63.81 52591.09 88888.00 2008-04-26 16:32:13.904 117 18246.13 63.81 52591.08 88888.00 2008-04-26 16:32:14.404 117 18245.99 63.79 52590.98 88888.00 2008-04-26 16:32:14.904 117 18246.07 63.81 52590.86 88888.00 2008-04-26 16:32:15.404 117 18246.07 63.90 52590.84 88888.00 2008-04-26 16:32:15.904 117 18246.20 63.91 52590.92 88888.00 2008-04-26 16:32:16.404 117 18246.20 63.97 52591.00 88888.00 2008-04-26 16:32:16.904 117 18245.98 63.95 52591.10 88888.00 2008-04-26 16:32:17.404 117 18245.93 63.97 52591.04 88888.00 2008-04-26 16:32:17.904 117 18246.06 63.96 52591.07 88888.00 2008-04-26 16:32:18.404 117 18246.13 63.92 52591.15 88888.00 2008-04-26 16:32:18.904 117 18246.13 63.94 52591.15 88888.00 2008-04-26 16:32:19.404 117 18246.20 63.86 52591.16 88888.00 2008-04-26 16:32:19.904 117 18246.27 63.86 52591.18 88888.00 2008-04-26 16:32:20.404 117 18246.30 63.84 52591.08 88888.00 2008-04-26 16:32:20.904 117 18246.27 63.86 52591.04 88888.00 2008-04-26 16:32:21.404 117 18246.26 63.84 52591.00 88888.00 2008-04-26 16:32:21.904 117 18246.30 63.77 52591.01 88888.00 2008-04-26 16:32:22.404 117 18246.21 63.72 52591.01 88888.00 2008-04-26 16:32:22.904 117 18246.21 63.76 52591.04 88888.00 2008-04-26 16:32:23.404 117 18246.17 63.81 52590.97 88888.00 2008-04-26 16:32:23.904 117 18246.23 63.84 52590.97 88888.00 2008-04-26 16:32:24.404 117 18246.26 63.89 52590.95 88888.00 2008-04-26 16:32:24.904 117 18246.34 63.87 52590.95 88888.00 2008-04-26 16:32:25.404 117 18246.31 63.87 52590.97 88888.00 2008-04-26 16:32:25.904 117 18246.35 63.79 52591.04 88888.00 2008-04-26 16:32:26.404 117 18246.28 63.77 52591.03 88888.00 2008-04-26 16:32:26.904 117 18246.27 63.79 52590.96 88888.00 2008-04-26 16:32:27.404 117 18246.26 63.71 52591.01 88888.00 2008-04-26 16:32:27.904 117 18246.37 63.77 52591.03 88888.00 2008-04-26 16:32:28.404 117 18246.37 63.74 52590.99 88888.00 2008-04-26 16:32:28.904 117 18246.31 63.71 52591.06 88888.00 2008-04-26 16:32:29.404 117 18246.36 63.77 52591.09 88888.00 2008-04-26 16:32:29.904 117 18246.36 63.71 52591.21 88888.00 2008-04-26 16:32:30.404 117 18246.36 63.69 52591.15 88888.00 2008-04-26 16:32:30.904 117 18246.23 63.63 52591.18 88888.00 2008-04-26 16:32:31.404 117 18246.12 63.71 52591.20 88888.00 2008-04-26 16:32:31.904 117 18246.00 63.67 52591.17 88888.00 2008-04-26 16:32:32.404 117 18246.10 63.62 52591.18 88888.00 2008-04-26 16:32:32.904 117 18246.05 63.63 52591.17 88888.00 2008-04-26 16:32:33.404 117 18246.01 63.69 52591.20 88888.00 2008-04-26 16:32:33.904 117 18245.96 63.75 52591.17 88888.00 2008-04-26 16:32:34.404 117 18246.13 63.74 52591.12 88888.00 2008-04-26 16:32:34.904 117 18246.28 63.80 52590.99 88888.00 2008-04-26 16:32:35.404 117 18246.36 63.77 52591.00 88888.00 2008-04-26 16:32:35.904 117 18246.31 63.73 52590.97 88888.00 2008-04-26 16:32:36.404 117 18246.32 63.76 52591.00 88888.00 2008-04-26 16:32:36.904 117 18246.22 63.76 52590.97 88888.00 2008-04-26 16:32:37.404 117 18246.13 63.72 52590.97 88888.00 2008-04-26 16:32:37.904 117 18246.27 63.67 52591.00 88888.00 2008-04-26 16:32:38.404 117 18246.24 63.74 52590.94 88888.00 2008-04-26 16:32:38.904 117 18246.11 63.66 52590.92 88888.00 2008-04-26 16:32:39.404 117 18246.22 63.55 52591.01 88888.00 2008-04-26 16:32:39.904 117 18246.24 63.47 52590.88 88888.00 2008-04-26 16:32:40.404 117 18246.31 63.52 52590.86 88888.00 2008-04-26 16:32:40.904 117 18246.22 63.58 52590.89 88888.00 2008-04-26 16:32:41.404 117 18246.31 63.58 52590.88 88888.00 2008-04-26 16:32:41.904 117 18246.48 63.52 52590.86 88888.00 2008-04-26 16:32:42.404 117 18246.42 63.44 52590.90 88888.00 2008-04-26 16:32:42.904 117 18246.39 63.43 52590.99 88888.00 2008-04-26 16:32:43.404 117 18246.45 63.44 52590.93 88888.00 2008-04-26 16:32:43.904 117 18246.53 63.41 52590.90 88888.00 2008-04-26 16:32:44.404 117 18246.45 63.38 52590.99 88888.00 2008-04-26 16:32:44.904 117 18246.48 63.37 52591.00 88888.00 2008-04-26 16:32:45.404 117 18246.48 63.39 52590.97 88888.00 2008-04-26 16:32:45.904 117 18246.31 63.46 52590.99 88888.00 2008-04-26 16:32:46.404 117 18246.26 63.46 52590.95 88888.00 2008-04-26 16:32:46.904 117 18246.45 63.44 52590.92 88888.00 2008-04-26 16:32:47.404 117 18246.44 63.45 52590.94 88888.00 2008-04-26 16:32:47.904 117 18246.55 63.45 52590.92 88888.00 2008-04-26 16:32:48.404 117 18246.70 63.41 52590.82 88888.00 2008-04-26 16:32:48.904 117 18246.75 63.46 52590.78 88888.00 2008-04-26 16:32:49.404 117 18246.71 63.50 52590.81 88888.00 2008-04-26 16:32:49.904 117 18246.72 63.45 52590.77 88888.00 2008-04-26 16:32:50.404 117 18246.70 63.48 52590.76 88888.00 2008-04-26 16:32:50.904 117 18246.72 63.49 52590.81 88888.00 2008-04-26 16:32:51.404 117 18246.80 63.48 52590.64 88888.00 2008-04-26 16:32:51.904 117 18246.77 63.48 52590.63 88888.00 2008-04-26 16:32:52.404 117 18246.83 63.45 52590.71 88888.00 2008-04-26 16:32:52.904 117 18246.80 63.36 52590.85 88888.00 2008-04-26 16:32:53.404 117 18246.85 63.40 52590.88 88888.00 2008-04-26 16:32:53.904 117 18246.67 63.38 52590.94 88888.00 2008-04-26 16:32:54.404 117 18246.66 63.41 52590.99 88888.00 2008-04-26 16:32:54.904 117 18246.78 63.42 52590.85 88888.00 2008-04-26 16:32:55.404 117 18246.77 63.44 52590.78 88888.00 2008-04-26 16:32:55.904 117 18246.74 63.47 52590.90 88888.00 2008-04-26 16:32:56.404 117 18246.79 63.37 52590.88 88888.00 2008-04-26 16:32:56.904 117 18246.77 63.14 52590.96 88888.00 2008-04-26 16:32:57.404 117 18246.75 63.16 52590.92 88888.00 2008-04-26 16:32:57.904 117 18246.70 63.42 52590.86 88888.00 2008-04-26 16:32:58.404 117 18246.74 63.30 52590.87 88888.00 2008-04-26 16:32:58.904 117 18246.76 63.28 52590.71 88888.00 2008-04-26 16:32:59.404 117 18246.76 63.34 52590.68 88888.00 2008-04-26 16:32:59.904 117 18246.78 63.33 52590.68 88888.00 2008-04-26 16:33:00.404 117 18246.86 63.35 52590.66 88888.00 2008-04-26 16:33:00.904 117 18246.89 63.40 52590.66 88888.00 2008-04-26 16:33:01.404 117 18246.92 63.44 52590.81 88888.00 2008-04-26 16:33:01.904 117 18247.00 63.39 52590.85 88888.00 2008-04-26 16:33:02.404 117 18246.90 63.42 52590.88 88888.00 2008-04-26 16:33:02.904 117 18246.87 63.51 52590.82 88888.00 2008-04-26 16:33:03.404 117 18246.82 63.56 52590.75 88888.00 2008-04-26 16:33:03.904 117 18246.86 63.52 52590.89 88888.00 2008-04-26 16:33:04.404 117 18246.75 63.47 52590.93 88888.00 2008-04-26 16:33:04.904 117 18246.74 63.34 52590.90 88888.00 2008-04-26 16:33:05.404 117 18246.86 63.30 52590.96 88888.00 2008-04-26 16:33:05.904 117 18246.85 63.35 52590.89 88888.00 2008-04-26 16:33:06.404 117 18246.81 63.36 52590.86 88888.00 2008-04-26 16:33:06.904 117 18246.82 63.40 52590.97 88888.00 2008-04-26 16:33:07.404 117 18246.83 63.36 52590.99 88888.00 2008-04-26 16:33:07.904 117 18246.75 63.39 52590.94 88888.00 2008-04-26 16:33:08.404 117 18246.65 63.40 52590.88 88888.00 2008-04-26 16:33:08.904 117 18246.56 63.39 52590.75 88888.00 2008-04-26 16:33:09.404 117 18246.55 63.37 52590.76 88888.00 2008-04-26 16:33:09.904 117 18246.66 63.38 52590.83 88888.00 2008-04-26 16:33:10.404 117 18246.78 63.38 52590.80 88888.00 2008-04-26 16:33:10.904 117 18246.85 63.40 52590.75 88888.00 2008-04-26 16:33:11.404 117 18246.81 63.44 52590.86 88888.00 2008-04-26 16:33:11.904 117 18246.85 63.49 52590.99 88888.00 2008-04-26 16:33:12.404 117 18246.80 63.49 52591.12 88888.00 2008-04-26 16:33:12.904 117 18246.86 63.44 52591.19 88888.00 2008-04-26 16:33:13.404 117 18246.92 63.38 52591.17 88888.00 2008-04-26 16:33:13.904 117 18246.87 63.39 52591.21 88888.00 2008-04-26 16:33:14.404 117 18246.80 63.35 52591.18 88888.00 2008-04-26 16:33:14.904 117 18246.85 63.25 52591.16 88888.00 2008-04-26 16:33:15.404 117 18246.79 63.31 52591.21 88888.00 2008-04-26 16:33:15.904 117 18246.82 63.36 52591.17 88888.00 2008-04-26 16:33:16.404 117 18246.82 63.48 52591.21 88888.00 2008-04-26 16:33:16.904 117 18246.82 63.47 52591.20 88888.00 2008-04-26 16:33:17.404 117 18246.72 63.43 52591.21 88888.00 2008-04-26 16:33:17.904 117 18246.69 63.43 52591.20 88888.00 2008-04-26 16:33:18.404 117 18246.87 63.42 52591.17 88888.00 2008-04-26 16:33:18.904 117 18246.83 63.49 52591.17 88888.00 2008-04-26 16:33:19.404 117 18246.72 63.52 52591.09 88888.00 2008-04-26 16:33:19.904 117 18246.75 63.45 52590.98 88888.00 2008-04-26 16:33:20.404 117 18246.72 63.51 52591.08 88888.00 2008-04-26 16:33:20.904 117 18246.70 63.55 52591.16 88888.00 2008-04-26 16:33:21.404 117 18246.83 63.58 52591.18 88888.00 2008-04-26 16:33:21.904 117 18246.78 63.58 52591.13 88888.00 2008-04-26 16:33:22.404 117 18246.76 63.57 52591.04 88888.00 2008-04-26 16:33:22.904 117 18246.76 63.55 52591.07 88888.00 2008-04-26 16:33:23.404 117 18246.87 63.57 52591.05 88888.00 2008-04-26 16:33:23.904 117 18247.08 63.55 52591.09 88888.00 2008-04-26 16:33:24.404 117 18247.15 63.51 52591.13 88888.00 2008-04-26 16:33:24.904 117 18247.00 63.48 52591.08 88888.00 2008-04-26 16:33:25.404 117 18246.90 63.53 52591.05 88888.00 2008-04-26 16:33:25.904 117 18246.83 63.61 52590.97 88888.00 2008-04-26 16:33:26.404 117 18246.82 63.66 52590.88 88888.00 2008-04-26 16:33:26.904 117 18246.97 63.64 52590.86 88888.00 2008-04-26 16:33:27.404 117 18247.14 63.52 52590.80 88888.00 2008-04-26 16:33:27.904 117 18247.03 63.61 52590.89 88888.00 2008-04-26 16:33:28.404 117 18246.99 63.62 52590.97 88888.00 2008-04-26 16:33:28.904 117 18246.94 63.67 52591.06 88888.00 2008-04-26 16:33:29.404 117 18247.02 63.67 52590.94 88888.00 2008-04-26 16:33:29.904 117 18247.12 63.66 52591.00 88888.00 2008-04-26 16:33:30.404 117 18247.13 63.71 52591.06 88888.00 2008-04-26 16:33:30.904 117 18247.18 63.73 52590.98 88888.00 2008-04-26 16:33:31.404 117 18247.02 63.67 52590.94 88888.00 2008-04-26 16:33:31.904 117 18247.15 63.70 52590.94 88888.00 2008-04-26 16:33:32.404 117 18247.21 63.75 52591.01 88888.00 2008-04-26 16:33:32.904 117 18247.24 63.78 52591.09 88888.00 2008-04-26 16:33:33.404 117 18247.19 63.74 52591.08 88888.00 2008-04-26 16:33:33.904 117 18247.13 63.70 52591.09 88888.00 2008-04-26 16:33:34.404 117 18247.21 63.70 52591.07 88888.00 2008-04-26 16:33:34.904 117 18247.25 63.71 52591.15 88888.00 2008-04-26 16:33:35.404 117 18247.19 63.80 52591.10 88888.00 2008-04-26 16:33:35.904 117 18247.11 63.91 52591.05 88888.00 2008-04-26 16:33:36.404 117 18247.04 63.85 52590.99 88888.00 2008-04-26 16:33:36.904 117 18247.13 63.85 52591.04 88888.00 2008-04-26 16:33:37.404 117 18247.20 63.88 52590.90 88888.00 2008-04-26 16:33:37.904 117 18247.11 63.88 52590.86 88888.00 2008-04-26 16:33:38.404 117 18247.17 63.95 52590.84 88888.00 2008-04-26 16:33:38.904 117 18247.24 63.94 52590.84 88888.00 2008-04-26 16:33:39.404 117 18247.30 63.86 52590.95 88888.00 2008-04-26 16:33:39.904 117 18247.34 63.88 52591.01 88888.00 2008-04-26 16:33:40.404 117 18247.24 63.83 52590.95 88888.00 2008-04-26 16:33:40.904 117 18247.24 63.70 52590.98 88888.00 2008-04-26 16:33:41.404 117 18247.31 63.72 52591.06 88888.00 2008-04-26 16:33:41.904 117 18247.31 63.77 52591.03 88888.00 2008-04-26 16:33:42.404 117 18247.37 63.79 52590.99 88888.00 2008-04-26 16:33:42.904 117 18247.36 63.77 52591.16 88888.00 2008-04-26 16:33:43.404 117 18247.35 63.68 52591.20 88888.00 2008-04-26 16:33:43.904 117 18247.40 63.69 52591.18 88888.00 2008-04-26 16:33:44.404 117 18247.25 63.75 52591.19 88888.00 2008-04-26 16:33:44.904 117 18247.06 63.94 52591.15 88888.00 2008-04-26 16:33:45.404 117 18247.10 64.02 52591.16 88888.00 2008-04-26 16:33:45.904 117 18247.11 64.08 52591.18 88888.00 2008-04-26 16:33:46.404 117 18246.99 64.09 52591.16 88888.00 2008-04-26 16:33:46.904 117 18246.99 63.99 52591.11 88888.00 2008-04-26 16:33:47.404 117 18247.18 64.05 52591.10 88888.00 2008-04-26 16:33:47.904 117 18247.14 64.06 52591.08 88888.00 2008-04-26 16:33:48.404 117 18247.21 64.01 52591.06 88888.00 2008-04-26 16:33:48.904 117 18247.26 64.01 52591.04 88888.00 2008-04-26 16:33:49.404 117 18247.33 64.06 52590.98 88888.00 2008-04-26 16:33:49.904 117 18247.15 64.12 52591.15 88888.00 2008-04-26 16:33:50.404 117 18247.17 64.04 52591.23 88888.00 2008-04-26 16:33:50.904 117 18247.24 64.03 52591.24 88888.00 2008-04-26 16:33:51.404 117 18247.22 64.05 52591.13 88888.00 2008-04-26 16:33:51.904 117 18247.23 64.03 52591.12 88888.00 2008-04-26 16:33:52.404 117 18247.09 63.98 52591.09 88888.00 2008-04-26 16:33:52.904 117 18247.02 63.98 52591.06 88888.00 2008-04-26 16:33:53.404 117 18247.11 63.96 52591.12 88888.00 2008-04-26 16:33:53.904 117 18247.14 64.01 52591.08 88888.00 2008-04-26 16:33:54.404 117 18247.11 64.07 52591.11 88888.00 2008-04-26 16:33:54.904 117 18247.15 64.08 52591.08 88888.00 2008-04-26 16:33:55.404 117 18247.20 64.11 52591.12 88888.00 2008-04-26 16:33:55.904 117 18247.19 64.15 52591.15 88888.00 2008-04-26 16:33:56.401 117 18247.22 64.04 52591.17 88888.00 2008-04-26 16:33:56.901 117 18247.26 64.01 52591.21 88888.00 2008-04-26 16:33:57.401 117 18247.34 63.94 52591.28 88888.00 2008-04-26 16:33:57.901 117 18247.26 63.98 52591.20 88888.00 2008-04-26 16:33:58.401 117 18247.21 63.97 52591.15 88888.00 2008-04-26 16:33:58.901 117 18247.31 64.10 52591.17 88888.00 2008-04-26 16:33:59.401 117 18247.36 64.15 52591.13 88888.00 2008-04-26 16:33:59.901 117 18247.36 64.11 52590.99 88888.00 2008-04-26 16:34:00.401 117 18247.52 64.07 52591.10 88888.00 2008-04-26 16:34:00.901 117 18247.50 64.01 52591.09 88888.00 2008-04-26 16:34:01.401 117 18247.51 64.00 52591.01 88888.00 2008-04-26 16:34:01.901 117 18247.46 64.04 52590.95 88888.00 2008-04-26 16:34:02.401 117 18247.24 64.05 52590.99 88888.00 2008-04-26 16:34:02.901 117 18247.31 63.99 52591.11 88888.00 2008-04-26 16:34:03.401 117 18247.21 63.97 52591.05 88888.00 2008-04-26 16:34:03.901 117 18247.18 63.97 52590.98 88888.00 2008-04-26 16:34:04.401 117 18247.26 63.99 52590.83 88888.00 2008-04-26 16:34:04.901 117 18247.30 63.95 52590.88 88888.00 2008-04-26 16:34:05.401 117 18247.29 63.94 52590.94 88888.00 2008-04-26 16:34:05.901 117 18247.30 63.92 52590.93 88888.00 2008-04-26 16:34:06.401 117 18247.44 63.97 52590.99 88888.00 2008-04-26 16:34:06.901 117 18247.41 63.97 52591.07 88888.00 2008-04-26 16:34:07.401 117 18247.28 63.99 52591.12 88888.00 2008-04-26 16:34:07.901 117 18247.35 63.96 52591.00 88888.00 2008-04-26 16:34:08.401 117 18247.37 63.97 52590.95 88888.00 2008-04-26 16:34:08.901 117 18247.30 63.99 52590.85 88888.00 2008-04-26 16:34:09.401 117 18247.35 63.97 52590.86 88888.00 2008-04-26 16:34:09.901 117 18247.45 63.98 52590.95 88888.00 2008-04-26 16:34:10.401 117 18247.37 63.98 52591.10 88888.00 2008-04-26 16:34:10.901 117 18247.21 64.01 52591.13 88888.00 2008-04-26 16:34:11.401 117 18247.19 63.98 52591.15 88888.00 2008-04-26 16:34:11.901 117 18247.02 63.89 52591.13 88888.00 2008-04-26 16:34:12.401 117 18247.08 63.87 52591.13 88888.00 2008-04-26 16:34:12.901 117 18247.13 63.90 52591.11 88888.00 2008-04-26 16:34:13.401 117 18247.17 63.92 52591.05 88888.00 2008-04-26 16:34:13.901 117 18247.28 63.88 52591.06 88888.00 2008-04-26 16:34:14.401 117 18247.21 63.79 52591.10 88888.00 2008-04-26 16:34:14.901 117 18247.25 63.88 52591.08 88888.00 2008-04-26 16:34:15.401 117 18247.22 63.83 52591.04 88888.00 2008-04-26 16:34:15.901 117 18247.18 63.77 52591.08 88888.00 2008-04-26 16:34:16.401 117 18247.22 63.80 52591.03 88888.00 2008-04-26 16:34:16.901 117 18247.22 63.81 52590.97 88888.00 2008-04-26 16:34:17.401 117 18247.25 63.85 52591.05 88888.00 2008-04-26 16:34:17.901 117 18247.25 63.71 52591.04 88888.00 2008-04-26 16:34:18.401 117 18247.15 63.70 52591.08 88888.00 2008-04-26 16:34:18.901 117 18247.23 63.79 52591.06 88888.00 2008-04-26 16:34:19.401 117 18247.30 63.85 52591.12 88888.00 2008-04-26 16:34:19.901 117 18247.19 63.82 52591.12 88888.00 2008-04-26 16:34:20.401 117 18247.17 63.86 52591.09 88888.00 2008-04-26 16:34:20.901 117 18247.10 63.81 52591.11 88888.00 2008-04-26 16:34:21.401 117 18247.24 63.69 52591.12 88888.00 2008-04-26 16:34:21.901 117 18247.25 63.79 52591.06 88888.00 2008-04-26 16:34:22.401 117 18247.41 63.85 52591.07 88888.00 2008-04-26 16:34:22.901 117 18247.41 63.76 52590.98 88888.00 2008-04-26 16:34:23.401 117 18247.35 63.73 52590.94 88888.00 2008-04-26 16:34:23.901 117 18247.42 63.71 52591.03 88888.00 2008-04-26 16:34:24.401 117 18247.40 63.71 52590.93 88888.00 2008-04-26 16:34:24.901 117 18247.28 63.74 52590.96 88888.00 2008-04-26 16:34:25.401 117 18247.37 63.75 52591.07 88888.00 2008-04-26 16:34:25.901 117 18247.40 63.65 52591.12 88888.00 2008-04-26 16:34:26.401 117 18247.36 63.64 52591.15 88888.00 2008-04-26 16:34:26.901 117 18247.26 63.71 52591.20 88888.00 2008-04-26 16:34:27.401 117 18247.28 63.68 52591.20 88888.00 2008-04-26 16:34:27.901 117 18247.17 63.75 52591.16 88888.00 2008-04-26 16:34:28.401 117 18247.08 63.77 52591.05 88888.00 2008-04-26 16:34:28.901 117 18247.11 63.75 52591.04 88888.00 2008-04-26 16:34:29.401 117 18247.15 63.77 52591.20 88888.00 2008-04-26 16:34:29.901 117 18247.14 63.76 52591.29 88888.00 2008-04-26 16:34:30.401 117 18247.15 63.81 52591.32 88888.00 2008-04-26 16:34:30.901 117 18247.28 63.71 52591.17 88888.00 2008-04-26 16:34:31.401 117 18247.22 63.67 52591.17 88888.00 2008-04-26 16:34:31.901 117 18247.28 63.66 52591.21 88888.00 2008-04-26 16:34:32.401 117 18247.30 63.68 52591.21 88888.00 2008-04-26 16:34:32.901 117 18247.25 63.62 52591.17 88888.00 2008-04-26 16:34:33.401 117 18247.28 63.49 52591.23 88888.00 2008-04-26 16:34:33.901 117 18247.19 63.43 52591.23 88888.00 2008-04-26 16:34:34.401 117 18247.32 63.46 52591.32 88888.00 2008-04-26 16:34:34.901 117 18247.24 63.61 52591.24 88888.00 2008-04-26 16:34:35.401 117 18247.21 63.65 52591.15 88888.00 2008-04-26 16:34:35.901 117 18247.10 63.62 52591.01 88888.00 2008-04-26 16:34:36.401 117 18247.12 63.69 52591.06 88888.00 2008-04-26 16:34:36.901 117 18247.26 63.71 52590.95 88888.00 2008-04-26 16:34:37.401 117 18247.18 63.66 52590.92 88888.00 2008-04-26 16:34:37.901 117 18247.06 63.65 52590.86 88888.00 2008-04-26 16:34:38.401 117 18247.19 63.66 52590.86 88888.00 2008-04-26 16:34:38.901 117 18247.18 63.63 52590.90 88888.00 2008-04-26 16:34:39.401 117 18247.07 63.65 52590.82 88888.00 2008-04-26 16:34:39.901 117 18247.11 63.64 52590.74 88888.00 2008-04-26 16:34:40.401 117 18247.12 63.66 52590.72 88888.00 2008-04-26 16:34:40.901 117 18247.12 63.67 52590.72 88888.00 2008-04-26 16:34:41.401 117 18247.10 63.64 52590.73 88888.00 2008-04-26 16:34:41.901 117 18247.09 63.65 52590.66 88888.00 2008-04-26 16:34:42.401 117 18247.07 63.64 52590.73 88888.00 2008-04-26 16:34:42.901 117 18247.10 63.61 52590.80 88888.00 2008-04-26 16:34:43.401 117 18247.14 63.55 52590.69 88888.00 2008-04-26 16:34:43.901 117 18247.23 63.53 52590.65 88888.00 2008-04-26 16:34:44.401 117 18247.15 63.51 52590.63 88888.00 2008-04-26 16:34:44.901 117 18247.19 63.52 52590.58 88888.00 2008-04-26 16:34:45.401 117 18247.22 63.51 52590.59 88888.00 2008-04-26 16:34:45.901 117 18247.20 63.58 52590.70 88888.00 2008-04-26 16:34:46.401 117 18247.19 63.59 52590.72 88888.00 2008-04-26 16:34:46.901 117 18247.19 63.58 52590.72 88888.00 2008-04-26 16:34:47.401 117 18247.23 63.59 52590.78 88888.00 2008-04-26 16:34:47.901 117 18247.31 63.59 52590.78 88888.00 2008-04-26 16:34:48.401 117 18247.35 63.58 52590.89 88888.00 2008-04-26 16:34:48.901 117 18247.32 63.65 52590.92 88888.00 2008-04-26 16:34:49.401 117 18247.25 63.72 52590.72 88888.00 2008-04-26 16:34:49.901 117 18247.33 63.75 52590.69 88888.00 2008-04-26 16:34:50.401 117 18247.36 63.83 52590.72 88888.00 2008-04-26 16:34:50.901 117 18247.30 63.77 52590.70 88888.00 2008-04-26 16:34:51.401 117 18247.24 63.76 52590.62 88888.00 2008-04-26 16:34:51.901 117 18247.15 63.70 52590.76 88888.00 2008-04-26 16:34:52.401 117 18247.19 63.52 52590.82 88888.00 2008-04-26 16:34:52.901 117 18247.26 63.64 52590.76 88888.00 2008-04-26 16:34:53.401 117 18247.29 63.66 52590.71 88888.00 2008-04-26 16:34:53.901 117 18247.07 63.62 52590.77 88888.00 2008-04-26 16:34:54.401 117 18247.23 63.61 52590.70 88888.00 2008-04-26 16:34:54.901 117 18247.18 63.62 52590.64 88888.00 2008-04-26 16:34:55.401 117 18247.28 63.59 52590.77 88888.00 2008-04-26 16:34:55.901 117 18247.35 63.61 52590.86 88888.00 2008-04-26 16:34:56.401 117 18247.35 63.67 52590.78 88888.00 2008-04-26 16:34:56.901 117 18247.32 63.73 52590.80 88888.00 2008-04-26 16:34:57.401 117 18247.37 63.67 52590.71 88888.00 2008-04-26 16:34:57.901 117 18247.51 63.51 52590.72 88888.00 2008-04-26 16:34:58.401 117 18247.44 63.57 52590.78 88888.00 2008-04-26 16:34:58.901 117 18247.48 63.61 52590.76 88888.00 2008-04-26 16:34:59.401 117 18247.41 63.63 52590.78 88888.00 2008-04-26 16:34:59.901 117 18247.40 63.61 52590.70 88888.00 2008-04-26 16:35:00.401 117 18247.47 63.61 52590.69 88888.00 2008-04-26 16:35:00.901 117 18247.39 63.55 52590.73 88888.00 2008-04-26 16:35:01.401 117 18247.42 63.52 52590.77 88888.00 2008-04-26 16:35:01.901 117 18247.42 63.52 52590.76 88888.00 2008-04-26 16:35:02.401 117 18247.52 63.59 52590.87 88888.00 2008-04-26 16:35:02.901 117 18247.48 63.54 52590.92 88888.00 2008-04-26 16:35:03.401 117 18247.46 63.55 52590.96 88888.00 2008-04-26 16:35:03.901 117 18247.40 63.62 52590.99 88888.00 2008-04-26 16:35:04.401 117 18247.52 63.58 52590.82 88888.00 2008-04-26 16:35:04.901 117 18247.54 63.26 52590.81 88888.00 2008-04-26 16:35:05.401 117 18247.56 63.30 52590.85 88888.00 2008-04-26 16:35:05.901 117 18247.63 63.54 52590.83 88888.00 2008-04-26 16:35:06.401 117 18247.53 63.61 52590.92 88888.00 2008-04-26 16:35:06.901 117 18247.42 63.62 52590.82 88888.00 2008-04-26 16:35:07.401 117 18247.41 63.57 52590.78 88888.00 2008-04-26 16:35:07.901 117 18247.36 63.55 52590.75 88888.00 2008-04-26 16:35:08.401 117 18247.26 63.59 52590.80 88888.00 2008-04-26 16:35:08.901 117 18247.29 63.61 52590.87 88888.00 2008-04-26 16:35:09.401 117 18247.26 63.53 52590.87 88888.00 2008-04-26 16:35:09.901 117 18247.26 63.44 52590.87 88888.00 2008-04-26 16:35:10.401 117 18247.28 63.41 52590.89 88888.00 2008-04-26 16:35:10.901 117 18247.33 63.44 52590.85 88888.00 2008-04-26 16:35:11.401 117 18247.33 63.42 52590.80 88888.00 2008-04-26 16:35:11.901 117 18247.32 63.36 52590.75 88888.00 2008-04-26 16:35:12.401 117 18247.28 63.35 52590.77 88888.00 2008-04-26 16:35:12.901 117 18247.23 63.36 52590.72 88888.00 2008-04-26 16:35:13.401 117 18247.30 63.37 52590.81 88888.00 2008-04-26 16:35:13.901 117 18247.29 63.36 52590.78 88888.00 2008-04-26 16:35:14.401 117 18247.32 63.33 52590.77 88888.00 2008-04-26 16:35:14.901 117 18247.34 63.35 52590.87 88888.00 2008-04-26 16:35:15.401 117 18247.41 63.31 52590.89 88888.00 2008-04-26 16:35:15.901 117 18247.43 63.40 52590.86 88888.00 2008-04-26 16:35:16.401 117 18247.37 63.35 52590.95 88888.00 2008-04-26 16:35:16.901 117 18247.41 63.30 52590.99 88888.00 2008-04-26 16:35:17.401 117 18247.45 63.47 52591.11 88888.00 2008-04-26 16:35:17.901 117 18247.54 63.52 52591.03 88888.00 2008-04-26 16:35:18.401 117 18247.50 63.48 52591.01 88888.00 2008-04-26 16:35:18.901 117 18247.54 63.43 52590.95 88888.00 2008-04-26 16:35:19.401 117 18247.45 63.40 52590.87 88888.00 2008-04-26 16:35:19.901 117 18247.46 63.46 52590.86 88888.00 2008-04-26 16:35:20.401 117 18247.50 63.46 52590.86 88888.00 2008-04-26 16:35:20.901 117 18247.46 63.48 52590.88 88888.00 2008-04-26 16:35:21.401 117 18247.56 63.53 52590.84 88888.00 2008-04-26 16:35:21.901 117 18247.57 63.50 52590.87 88888.00 2008-04-26 16:35:22.401 117 18247.56 63.51 52590.83 88888.00 2008-04-26 16:35:22.901 117 18247.59 63.51 52590.90 88888.00 2008-04-26 16:35:23.401 117 18247.59 63.49 52590.94 88888.00 2008-04-26 16:35:23.901 117 18247.61 63.47 52590.81 88888.00 2008-04-26 16:35:24.401 117 18247.74 63.50 52590.77 88888.00 2008-04-26 16:35:24.901 117 18247.82 63.46 52590.66 88888.00 2008-04-26 16:35:25.401 117 18247.84 63.47 52590.63 88888.00 2008-04-26 16:35:25.901 117 18247.83 63.33 52590.71 88888.00 2008-04-26 16:35:26.401 117 18247.85 63.28 52590.72 88888.00 2008-04-26 16:35:26.901 117 18247.75 63.28 52590.72 88888.00 2008-04-26 16:35:27.401 117 18247.75 63.30 52590.75 88888.00 2008-04-26 16:35:27.901 117 18247.73 63.24 52590.64 88888.00 2008-04-26 16:35:28.401 117 18247.73 63.15 52590.66 88888.00 2008-04-26 16:35:28.901 117 18247.83 63.22 52590.64 88888.00 2008-04-26 16:35:29.401 117 18247.96 63.33 52590.55 88888.00 2008-04-26 16:35:29.901 117 18248.09 63.25 52590.52 88888.00 2008-04-26 16:35:30.401 117 18248.18 63.30 52590.59 88888.00 2008-04-26 16:35:30.901 117 18248.15 63.46 52590.70 88888.00 2008-04-26 16:35:31.401 117 18248.11 63.57 52590.82 88888.00 2008-04-26 16:35:31.901 117 18248.07 63.47 52590.81 88888.00 2008-04-26 16:35:32.401 117 18248.16 63.49 52590.84 88888.00 2008-04-26 16:35:32.901 117 18248.12 63.75 52590.87 88888.00 2008-04-26 16:35:33.401 117 18247.96 63.67 52590.84 88888.00 2008-04-26 16:35:33.901 117 18247.89 63.47 52590.80 88888.00 2008-04-26 16:35:34.401 117 18247.91 63.64 52590.81 88888.00 2008-04-26 16:35:34.901 117 18247.97 63.70 52590.88 88888.00 2008-04-26 16:35:35.401 117 18247.97 63.59 52590.92 88888.00 2008-04-26 16:35:35.901 117 18247.93 63.58 52590.85 88888.00 2008-04-26 16:35:36.401 117 18247.87 63.57 52590.93 88888.00 2008-04-26 16:35:36.901 117 18247.93 63.58 52590.90 88888.00 2008-04-26 16:35:37.401 117 18247.91 63.62 52590.88 88888.00 2008-04-26 16:35:37.901 117 18247.96 63.55 52590.88 88888.00 2008-04-26 16:35:38.401 117 18248.06 63.51 52590.94 88888.00 2008-04-26 16:35:38.901 117 18248.16 63.57 52590.93 88888.00 2008-04-26 16:35:39.401 117 18248.13 63.72 52590.87 88888.00 2008-04-26 16:35:39.901 117 18248.18 63.64 52590.82 88888.00 2008-04-26 16:35:40.401 117 18248.11 63.38 52590.83 88888.00 2008-04-26 16:35:40.901 117 18248.10 63.28 52590.74 88888.00 2008-04-26 16:35:41.401 117 18248.08 63.18 52590.73 88888.00 2008-04-26 16:35:41.901 117 18248.07 63.30 52590.66 88888.00 2008-04-26 16:35:42.401 117 18248.07 63.45 52590.58 88888.00 2008-04-26 16:35:42.901 117 18248.01 63.45 52590.58 88888.00 2008-04-26 16:35:43.401 117 18247.99 63.26 52590.69 88888.00 2008-04-26 16:35:43.901 117 18248.18 63.14 52590.65 88888.00 2008-04-26 16:35:44.401 117 18248.28 63.33 52590.60 88888.00 2008-04-26 16:35:44.901 117 18248.28 63.47 52590.68 88888.00 2008-04-26 16:35:45.401 117 18248.18 63.28 52590.80 88888.00 2008-04-26 16:35:45.901 117 18248.21 63.29 52590.77 88888.00 2008-04-26 16:35:46.401 117 18248.18 63.36 52590.76 88888.00 2008-04-26 16:35:46.901 117 18248.12 63.44 52590.83 88888.00 2008-04-26 16:35:47.401 117 18248.08 63.42 52590.94 88888.00 2008-04-26 16:35:47.901 117 18248.05 63.34 52590.96 88888.00 2008-04-26 16:35:48.401 117 18248.04 63.34 52591.04 88888.00 2008-04-26 16:35:48.901 117 18248.08 63.38 52591.04 88888.00 2008-04-26 16:35:49.401 117 18248.16 63.42 52591.03 88888.00 2008-04-26 16:35:49.901 117 18248.16 63.43 52590.93 88888.00 2008-04-26 16:35:50.401 117 18248.19 63.41 52590.86 88888.00 2008-04-26 16:35:50.901 117 18248.11 63.37 52590.94 88888.00 2008-04-26 16:35:51.401 117 18248.10 63.34 52591.06 88888.00 2008-04-26 16:35:51.901 117 18248.04 63.35 52591.06 88888.00 2008-04-26 16:35:52.401 117 18247.97 63.28 52590.98 88888.00 2008-04-26 16:35:52.901 117 18248.09 63.26 52591.01 88888.00 2008-04-26 16:35:53.401 117 18248.08 63.16 52591.01 88888.00 2008-04-26 16:35:53.901 117 18248.04 63.03 52590.98 88888.00 2008-04-26 16:35:54.401 117 18248.10 63.03 52590.82 88888.00 2008-04-26 16:35:54.901 117 18248.04 63.17 52590.89 88888.00 2008-04-26 16:35:55.401 117 18248.09 63.31 52590.98 88888.00 2008-04-26 16:35:55.901 117 18248.06 63.36 52590.89 88888.00 2008-04-26 16:35:56.401 117 18248.09 63.37 52590.80 88888.00 2008-04-26 16:35:56.901 117 18248.22 63.39 52590.82 88888.00 2008-04-26 16:35:57.401 117 18248.12 63.34 52591.05 88888.00 2008-04-26 16:35:57.901 117 18247.96 63.30 52591.10 88888.00 2008-04-26 16:35:58.401 117 18247.91 63.34 52591.10 88888.00 2008-04-26 16:35:58.901 117 18247.93 63.41 52591.13 88888.00 2008-04-26 16:35:59.401 117 18247.95 63.40 52591.16 88888.00 2008-04-26 16:35:59.901 117 18248.02 63.45 52591.16 88888.00 2008-04-26 16:36:00.401 117 18248.08 63.48 52591.01 88888.00 2008-04-26 16:36:00.901 117 18248.10 63.47 52590.90 88888.00 2008-04-26 16:36:01.401 117 18248.02 63.48 52590.97 88888.00 2008-04-26 16:36:01.901 117 18248.05 63.45 52590.92 88888.00 2008-04-26 16:36:02.401 117 18248.02 63.37 52590.84 88888.00 2008-04-26 16:36:02.901 117 18248.08 63.22 52590.87 88888.00 2008-04-26 16:36:03.401 117 18248.09 63.34 52590.98 88888.00 2008-04-26 16:36:03.901 117 18248.18 63.45 52590.95 88888.00 2008-04-26 16:36:04.401 117 18248.27 63.46 52591.03 88888.00 2008-04-26 16:36:04.901 117 18248.17 63.45 52590.93 88888.00 2008-04-26 16:36:05.401 117 18248.17 63.46 52590.88 88888.00 2008-04-26 16:36:05.901 117 18248.26 63.43 52590.86 88888.00 2008-04-26 16:36:06.401 117 18248.27 63.41 52590.87 88888.00 2008-04-26 16:36:06.901 117 18248.21 63.36 52590.86 88888.00 2008-04-26 16:36:07.401 117 18248.15 63.33 52590.92 88888.00 2008-04-26 16:36:07.901 117 18248.22 63.29 52590.95 88888.00 2008-04-26 16:36:08.401 117 18248.27 63.32 52590.98 88888.00 2008-04-26 16:36:08.901 117 18248.20 63.41 52591.01 88888.00 2008-04-26 16:36:09.401 117 18248.19 63.48 52591.04 88888.00 2008-04-26 16:36:09.901 117 18248.17 63.55 52591.03 88888.00 2008-04-26 16:36:10.401 117 18248.12 63.64 52591.13 88888.00 2008-04-26 16:36:10.901 117 18248.16 63.72 52591.10 88888.00 2008-04-26 16:36:11.401 117 18248.23 63.65 52591.09 88888.00 2008-04-26 16:36:11.901 117 18248.24 63.57 52591.18 88888.00 2008-04-26 16:36:12.401 117 18248.22 63.52 52591.04 88888.00 2008-04-26 16:36:12.901 117 18248.28 63.31 52591.04 88888.00 2008-04-26 16:36:13.401 117 18248.35 63.30 52591.08 88888.00 2008-04-26 16:36:13.901 117 18248.37 63.44 52591.10 88888.00 2008-04-26 16:36:14.401 117 18248.39 63.48 52591.17 88888.00 2008-04-26 16:36:14.901 117 18248.39 63.56 52591.19 88888.00 2008-04-26 16:36:15.401 117 18248.48 63.57 52591.11 88888.00 2008-04-26 16:36:15.901 117 18248.61 63.57 52591.01 88888.00 2008-04-26 16:36:16.401 117 18248.72 63.61 52591.06 88888.00 2008-04-26 16:36:16.901 117 18248.69 63.64 52591.10 88888.00 2008-04-26 16:36:17.401 117 18248.69 63.71 52591.09 88888.00 2008-04-26 16:36:17.901 117 18248.69 63.77 52590.97 88888.00 2008-04-26 16:36:18.401 117 18248.63 63.75 52590.90 88888.00 2008-04-26 16:36:18.901 117 18248.66 63.73 52591.01 88888.00 2008-04-26 16:36:19.401 117 18248.76 63.69 52591.09 88888.00 2008-04-26 16:36:19.901 117 18248.84 63.68 52591.08 88888.00 2008-04-26 16:36:20.401 117 18248.81 63.79 52591.09 88888.00 2008-04-26 16:36:20.901 117 18248.78 63.83 52591.04 88888.00 2008-04-26 16:36:21.401 117 18248.74 63.94 52590.96 88888.00 2008-04-26 16:36:21.901 117 18248.64 63.82 52590.88 88888.00 2008-04-26 16:36:22.401 117 18248.61 63.89 52590.94 88888.00 2008-04-26 16:36:22.901 117 18248.60 63.94 52590.99 88888.00 2008-04-26 16:36:23.401 117 18248.54 63.96 52591.13 88888.00 2008-04-26 16:36:23.901 117 18248.55 64.01 52591.21 88888.00 2008-04-26 16:36:24.401 117 18248.58 64.00 52591.18 88888.00 2008-04-26 16:36:24.901 117 18248.62 64.01 52591.18 88888.00 2008-04-26 16:36:25.401 117 18248.56 64.03 52591.16 88888.00 2008-04-26 16:36:25.901 117 18248.53 64.01 52591.15 88888.00 2008-04-26 16:36:26.401 117 18248.49 64.03 52591.15 88888.00 2008-04-26 16:36:26.901 117 18248.43 64.03 52591.11 88888.00 2008-04-26 16:36:27.401 117 18248.45 63.85 52591.12 88888.00 2008-04-26 16:36:27.901 117 18248.60 63.91 52591.05 88888.00 2008-04-26 16:36:28.401 117 18248.62 63.98 52591.03 88888.00 2008-04-26 16:36:28.901 117 18248.56 64.07 52591.06 88888.00 2008-04-26 16:36:29.401 117 18248.60 64.04 52591.15 88888.00 2008-04-26 16:36:29.901 117 18248.60 64.04 52591.10 88888.00 2008-04-26 16:36:30.401 117 18248.67 64.07 52591.04 88888.00 2008-04-26 16:36:30.901 117 18248.78 64.00 52591.09 88888.00 2008-04-26 16:36:31.401 117 18248.75 64.00 52590.99 88888.00 2008-04-26 16:36:31.901 117 18248.74 64.00 52591.08 88888.00 2008-04-26 16:36:32.401 117 18248.77 64.01 52591.12 88888.00 2008-04-26 16:36:32.901 117 18248.77 63.94 52591.08 88888.00 2008-04-26 16:36:33.401 117 18248.65 63.78 52591.12 88888.00 2008-04-26 16:36:33.901 117 18248.56 63.74 52591.18 88888.00 2008-04-26 16:36:34.401 117 18248.65 63.82 52591.18 88888.00 2008-04-26 16:36:34.901 117 18248.67 63.90 52591.20 88888.00 2008-04-26 16:36:35.401 117 18248.63 64.05 52591.17 88888.00 2008-04-26 16:36:35.901 117 18248.64 64.17 52591.13 88888.00 2008-04-26 16:36:36.401 117 18248.64 64.10 52591.21 88888.00 2008-04-26 16:36:36.901 117 18248.65 63.96 52591.26 88888.00 2008-04-26 16:36:37.401 117 18248.77 63.89 52591.19 88888.00 2008-04-26 16:36:37.901 117 18248.70 63.79 52591.20 88888.00 2008-04-26 16:36:38.401 117 18248.64 63.97 52591.24 88888.00 2008-04-26 16:36:38.901 117 18248.73 64.00 52591.31 88888.00 2008-04-26 16:36:39.401 117 18248.71 64.03 52591.24 88888.00 2008-04-26 16:36:39.901 117 18248.65 64.00 52591.24 88888.00 2008-04-26 16:36:40.401 117 18248.65 64.02 52591.30 88888.00 2008-04-26 16:36:40.901 117 18248.73 64.12 52591.33 88888.00 2008-04-26 16:36:41.401 117 18248.78 64.09 52591.18 88888.00 2008-04-26 16:36:41.901 117 18248.69 64.07 52591.12 88888.00 2008-04-26 16:36:42.401 117 18248.58 64.08 52591.05 88888.00 2008-04-26 16:36:42.901 117 18248.54 64.10 52591.08 88888.00 2008-04-26 16:36:43.401 117 18248.65 64.12 52591.19 88888.00 2008-04-26 16:36:43.901 117 18248.71 64.07 52591.21 88888.00 2008-04-26 16:36:44.401 117 18248.65 63.95 52591.08 88888.00 2008-04-26 16:36:44.901 117 18248.77 64.05 52591.04 88888.00 2008-04-26 16:36:45.401 117 18248.81 64.10 52591.10 88888.00 2008-04-26 16:36:45.901 117 18248.97 64.08 52591.12 88888.00 2008-04-26 16:36:46.401 117 18249.00 64.10 52591.03 88888.00 2008-04-26 16:36:46.901 117 18248.98 64.11 52590.96 88888.00 2008-04-26 16:36:47.401 117 18249.04 64.09 52590.81 88888.00 2008-04-26 16:36:47.901 117 18249.09 64.14 52590.87 88888.00 2008-04-26 16:36:48.401 117 18249.17 64.21 52591.01 88888.00 2008-04-26 16:36:48.901 117 18249.09 64.18 52590.98 88888.00 2008-04-26 16:36:49.401 117 18249.17 64.16 52590.92 88888.00 2008-04-26 16:36:49.901 117 18249.16 64.18 52590.93 88888.00 2008-04-26 16:36:50.401 117 18249.15 64.14 52590.93 88888.00 2008-04-26 16:36:50.901 117 18249.16 64.10 52590.98 88888.00 2008-04-26 16:36:51.401 117 18249.25 64.03 52591.00 88888.00 2008-04-26 16:36:51.901 117 18249.30 63.95 52591.13 88888.00 2008-04-26 16:36:52.401 117 18249.27 64.12 52590.98 88888.00 2008-04-26 16:36:52.901 117 18249.35 64.13 52591.01 88888.00 2008-04-26 16:36:53.401 117 18249.38 63.95 52590.98 88888.00 2008-04-26 16:36:53.901 117 18249.31 63.84 52590.98 88888.00 2008-04-26 16:36:54.401 117 18249.37 64.01 52591.03 88888.00 2008-04-26 16:36:54.901 117 18249.38 64.15 52590.99 88888.00 2008-04-26 16:36:55.401 117 18249.39 64.06 52590.85 88888.00 2008-04-26 16:36:55.901 117 18249.41 64.08 52590.81 88888.00 2008-04-26 16:36:56.401 117 18249.48 64.10 52590.87 88888.00 2008-04-26 16:36:56.901 117 18249.48 64.06 52590.86 88888.00 2008-04-26 16:36:57.401 117 18249.45 64.08 52590.84 88888.00 2008-04-26 16:36:57.901 117 18249.52 64.00 52590.92 88888.00 2008-04-26 16:36:58.401 117 18249.48 64.10 52590.93 88888.00 2008-04-26 16:36:58.901 117 18249.54 64.01 52590.95 88888.00 2008-04-26 16:36:59.401 117 18249.61 63.96 52590.92 88888.00 2008-04-26 16:36:59.901 117 18249.62 63.99 52590.90 88888.00 2008-04-26 16:37:00.401 117 18249.50 63.94 52590.89 88888.00 2008-04-26 16:37:00.901 117 18249.39 63.78 52590.80 88888.00 2008-04-26 16:37:01.401 117 18249.46 63.78 52590.82 88888.00 2008-04-26 16:37:01.901 117 18249.53 63.97 52590.92 88888.00 2008-04-26 16:37:02.401 117 18249.52 64.03 52590.88 88888.00 2008-04-26 16:37:02.901 117 18249.49 64.07 52590.94 88888.00 2008-04-26 16:37:03.401 117 18249.57 64.07 52590.99 88888.00 2008-04-26 16:37:03.901 117 18249.57 64.07 52591.04 88888.00 2008-04-26 16:37:04.401 117 18249.52 64.12 52590.89 88888.00 2008-04-26 16:37:04.901 117 18249.52 64.11 52590.80 88888.00 2008-04-26 16:37:05.401 117 18249.56 64.14 52590.84 88888.00 2008-04-26 16:37:05.901 117 18249.54 64.10 52590.87 88888.00 2008-04-26 16:37:06.401 117 18249.64 63.99 52590.86 88888.00 2008-04-26 16:37:06.901 117 18249.61 63.99 52590.84 88888.00 2008-04-26 16:37:07.401 117 18249.52 63.99 52590.84 88888.00 2008-04-26 16:37:07.901 117 18249.48 63.92 52590.74 88888.00 2008-04-26 16:37:08.401 117 18249.48 63.84 52590.71 88888.00 2008-04-26 16:37:08.901 117 18249.61 63.91 52590.76 88888.00 2008-04-26 16:37:09.401 117 18249.61 63.80 52590.87 88888.00 2008-04-26 16:37:09.901 117 18249.54 63.83 52590.94 88888.00 2008-04-26 16:37:10.401 117 18249.56 63.83 52590.88 88888.00 2008-04-26 16:37:10.901 117 18249.57 63.91 52590.84 88888.00 2008-04-26 16:37:11.401 117 18249.60 63.96 52590.86 88888.00 2008-04-26 16:37:11.901 117 18249.54 63.98 52590.99 88888.00 2008-04-26 16:37:12.401 117 18249.54 63.97 52591.09 88888.00 2008-04-26 16:37:12.901 117 18249.63 63.92 52591.05 88888.00 2008-04-26 16:37:13.401 117 18249.59 63.70 52590.87 88888.00 2008-04-26 16:37:13.901 117 18249.53 63.58 52590.96 88888.00 2008-04-26 16:37:14.401 117 18249.64 63.75 52590.97 88888.00 2008-04-26 16:37:14.901 117 18249.60 63.87 52591.04 88888.00 2008-04-26 16:37:15.401 117 18249.53 63.78 52590.93 88888.00 2008-04-26 16:37:15.901 117 18249.54 63.75 52591.01 88888.00 2008-04-26 16:37:16.401 117 18249.62 63.76 52591.04 88888.00 2008-04-26 16:37:16.901 117 18249.74 63.77 52590.95 88888.00 2008-04-26 16:37:17.401 117 18249.80 63.77 52591.06 88888.00 2008-04-26 16:37:17.901 117 18249.63 63.83 52591.17 88888.00 2008-04-26 16:37:18.401 117 18249.59 63.83 52591.18 88888.00 2008-04-26 16:37:18.901 117 18249.74 63.76 52591.17 88888.00 2008-04-26 16:37:19.401 117 18249.69 63.56 52591.20 88888.00 2008-04-26 16:37:19.901 117 18249.65 63.43 52591.17 88888.00 2008-04-26 16:37:20.401 117 18249.56 63.35 52591.08 88888.00 2008-04-26 16:37:20.901 117 18249.51 63.35 52591.06 88888.00 2008-04-26 16:37:21.401 117 18249.51 63.50 52591.01 88888.00 2008-04-26 16:37:21.901 117 18249.54 63.53 52590.89 88888.00 2008-04-26 16:37:22.401 117 18249.56 63.55 52590.97 88888.00 2008-04-26 16:37:22.901 117 18249.47 63.62 52591.08 88888.00 2008-04-26 16:37:23.401 117 18249.59 63.61 52591.01 88888.00 2008-04-26 16:37:23.901 117 18249.56 63.67 52590.87 88888.00 2008-04-26 16:37:24.401 117 18249.49 63.45 52590.77 88888.00 2008-04-26 16:37:24.901 117 18249.47 63.53 52590.80 88888.00 2008-04-26 16:37:25.401 117 18249.51 63.68 52590.88 88888.00 2008-04-26 16:37:25.901 117 18249.57 63.64 52590.96 88888.00 2008-04-26 16:37:26.401 117 18249.65 63.67 52591.06 88888.00 2008-04-26 16:37:26.901 117 18249.68 63.70 52591.11 88888.00 2008-04-26 16:37:27.401 117 18249.70 63.73 52591.06 88888.00 2008-04-26 16:37:27.901 117 18249.60 63.77 52590.93 88888.00 2008-04-26 16:37:28.401 117 18249.50 63.80 52590.95 88888.00 2008-04-26 16:37:28.901 117 18249.46 63.69 52590.97 88888.00 2008-04-26 16:37:29.401 117 18249.49 63.66 52591.04 88888.00 2008-04-26 16:37:29.901 117 18249.62 63.63 52590.97 88888.00 2008-04-26 16:37:30.401 117 18249.69 63.64 52590.93 88888.00 2008-04-26 16:37:30.901 117 18249.65 63.57 52590.98 88888.00 2008-04-26 16:37:31.401 117 18249.69 63.53 52590.90 88888.00 2008-04-26 16:37:31.901 117 18249.79 63.50 52590.94 88888.00 2008-04-26 16:37:32.401 117 18249.80 63.56 52590.94 88888.00 2008-04-26 16:37:32.901 117 18249.75 63.53 52590.92 88888.00 2008-04-26 16:37:33.401 117 18249.65 63.57 52590.92 88888.00 2008-04-26 16:37:33.901 117 18249.76 63.52 52590.95 88888.00 2008-04-26 16:37:34.401 117 18249.68 63.48 52591.08 88888.00 2008-04-26 16:37:34.901 117 18249.73 63.48 52591.17 88888.00 2008-04-26 16:37:35.401 117 18249.64 63.36 52591.07 88888.00 2008-04-26 16:37:35.901 117 18249.58 63.44 52591.08 88888.00 2008-04-26 16:37:36.401 117 18249.63 63.47 52591.11 88888.00 2008-04-26 16:37:36.901 117 18249.76 63.50 52591.04 88888.00 2008-04-26 16:37:37.401 117 18249.72 63.49 52590.93 88888.00 2008-04-26 16:37:37.901 117 18249.67 63.44 52590.95 88888.00 2008-04-26 16:37:38.401 117 18249.68 63.38 52591.15 88888.00 2008-04-26 16:37:38.901 117 18249.68 63.45 52591.19 88888.00 2008-04-26 16:37:39.401 117 18249.72 63.46 52591.16 88888.00 2008-04-26 16:37:39.901 117 18249.70 63.42 52591.20 88888.00 2008-04-26 16:37:40.401 117 18249.81 63.26 52591.16 88888.00 2008-04-26 16:37:40.901 117 18249.89 63.37 52591.23 88888.00 2008-04-26 16:37:41.401 117 18249.72 63.39 52591.12 88888.00 2008-04-26 16:37:41.901 117 18249.63 63.28 52590.95 88888.00 2008-04-26 16:37:42.401 117 18249.61 63.26 52591.05 88888.00 2008-04-26 16:37:42.901 117 18249.61 63.29 52591.04 88888.00 2008-04-26 16:37:43.401 117 18249.48 63.28 52591.15 88888.00 2008-04-26 16:37:43.901 117 18249.52 63.37 52591.15 88888.00 2008-04-26 16:37:44.401 117 18249.50 63.44 52591.18 88888.00 2008-04-26 16:37:44.901 117 18249.48 63.42 52591.27 88888.00 2008-04-26 16:37:45.401 117 18249.49 63.47 52591.16 88888.00 2008-04-26 16:37:45.901 117 18249.52 63.40 52591.19 88888.00 2008-04-26 16:37:46.401 117 18249.47 63.38 52591.23 88888.00 2008-04-26 16:37:46.901 117 18249.60 63.28 52591.26 88888.00 2008-04-26 16:37:47.401 117 18249.76 63.07 52591.21 88888.00 2008-04-26 16:37:47.901 117 18249.83 63.28 52591.22 88888.00 2008-04-26 16:37:48.401 117 18249.72 63.37 52591.41 88888.00 2008-04-26 16:37:48.901 117 18249.72 63.22 52591.34 88888.00 2008-04-26 16:37:49.401 117 18249.80 63.09 52591.28 88888.00 2008-04-26 16:37:49.901 117 18249.86 63.07 52591.30 88888.00 2008-04-26 16:37:50.401 117 18249.83 63.21 52591.31 88888.00 2008-04-26 16:37:50.901 117 18249.86 63.31 52591.29 88888.00 2008-04-26 16:37:51.401 117 18249.78 63.34 52591.31 88888.00 2008-04-26 16:37:51.901 117 18249.69 63.29 52591.33 88888.00 2008-04-26 16:37:52.401 117 18249.89 63.35 52591.22 88888.00 2008-04-26 16:37:52.901 117 18249.84 63.34 52591.21 88888.00 2008-04-26 16:37:53.401 117 18249.63 63.29 52591.33 88888.00 2008-04-26 16:37:53.901 117 18249.56 63.34 52591.36 88888.00 2008-04-26 16:37:54.401 117 18249.56 63.33 52591.23 88888.00 2008-04-26 16:37:54.901 117 18249.68 63.49 52591.18 88888.00 2008-04-26 16:37:55.401 117 18249.64 63.51 52591.22 88888.00 2008-04-26 16:37:55.901 117 18249.60 63.54 52591.33 88888.00 2008-04-26 16:37:56.401 117 18249.51 63.47 52591.33 88888.00 2008-04-26 16:37:56.901 117 18249.48 63.41 52591.32 88888.00 2008-04-26 16:37:57.401 117 18249.43 63.36 52591.40 88888.00 2008-04-26 16:37:57.901 117 18249.57 63.32 52591.43 88888.00 2008-04-26 16:37:58.401 117 18249.68 63.41 52591.31 88888.00 2008-04-26 16:37:58.901 117 18249.74 63.42 52591.29 88888.00 2008-04-26 16:37:59.401 117 18249.68 63.35 52591.30 88888.00 2008-04-26 16:37:59.901 117 18249.71 63.25 52591.22 88888.00 2008-04-26 16:38:00.401 117 18249.71 63.34 52591.21 88888.00 2008-04-26 16:38:00.901 117 18249.65 63.23 52591.16 88888.00 2008-04-26 16:38:01.401 117 18249.74 63.28 52591.01 88888.00 2008-04-26 16:38:01.901 117 18249.61 63.34 52591.08 88888.00 2008-04-26 16:38:02.401 117 18249.48 63.32 52591.21 88888.00 2008-04-26 16:38:02.901 117 18249.52 63.34 52591.24 88888.00 2008-04-26 16:38:03.401 117 18249.57 63.25 52591.32 88888.00 2008-04-26 16:38:03.901 117 18249.56 63.07 52591.42 88888.00 2008-04-26 16:38:04.401 117 18249.54 62.99 52591.45 88888.00 2008-04-26 16:38:04.901 117 18249.59 63.04 52591.45 88888.00 2008-04-26 16:38:05.401 117 18249.56 63.03 52591.39 88888.00 2008-04-26 16:38:05.901 117 18249.51 62.98 52591.27 88888.00 2008-04-26 16:38:06.401 117 18249.59 63.00 52591.35 88888.00 2008-04-26 16:38:06.901 117 18249.65 63.08 52591.39 88888.00 2008-04-26 16:38:07.401 117 18249.68 63.13 52591.44 88888.00 2008-04-26 16:38:07.901 117 18249.72 63.14 52591.34 88888.00 2008-04-26 16:38:08.401 117 18249.60 63.24 52591.29 88888.00 2008-04-26 16:38:08.901 117 18249.67 63.35 52591.43 88888.00 2008-04-26 16:38:09.401 117 18249.70 63.34 52591.53 88888.00 2008-04-26 16:38:09.901 117 18249.75 63.44 52591.39 88888.00 2008-04-26 16:38:10.401 117 18249.82 63.49 52591.43 88888.00 2008-04-26 16:38:10.901 117 18249.89 63.43 52591.44 88888.00 2008-04-26 16:38:11.401 117 18249.89 63.47 52591.45 88888.00 2008-04-26 16:38:11.901 117 18249.81 63.46 52591.47 88888.00 2008-04-26 16:38:12.401 117 18249.76 63.43 52591.62 88888.00 2008-04-26 16:38:12.901 117 18249.79 63.45 52591.57 88888.00 2008-04-26 16:38:13.401 117 18249.69 63.53 52591.41 88888.00 2008-04-26 16:38:13.901 117 18249.79 63.45 52591.36 88888.00 2008-04-26 16:38:14.401 117 18249.87 63.46 52591.21 88888.00 2008-04-26 16:38:14.901 117 18249.91 63.46 52591.19 88888.00 2008-04-26 16:38:15.401 117 18249.92 63.40 52591.23 88888.00 2008-04-26 16:38:15.901 117 18249.87 63.41 52591.24 88888.00 2008-04-26 16:38:16.401 117 18249.84 63.46 52591.22 88888.00 2008-04-26 16:38:16.901 117 18249.86 63.52 52591.28 88888.00 2008-04-26 16:38:17.401 117 18249.83 63.48 52591.30 88888.00 2008-04-26 16:38:17.901 117 18249.86 63.33 52591.33 88888.00 2008-04-26 16:38:18.401 117 18249.92 63.15 52591.31 88888.00 2008-04-26 16:38:18.901 117 18249.90 63.19 52591.39 88888.00 2008-04-26 16:38:19.401 117 18249.80 63.25 52591.36 88888.00 2008-04-26 16:38:19.901 117 18249.97 63.26 52591.31 88888.00 2008-04-26 16:38:20.401 117 18250.02 63.29 52591.29 88888.00 2008-04-26 16:38:20.901 117 18249.92 63.17 52591.26 88888.00 2008-04-26 16:38:21.401 117 18249.86 63.29 52591.22 88888.00 2008-04-26 16:38:21.901 117 18249.78 63.41 52591.27 88888.00 2008-04-26 16:38:22.401 117 18249.90 63.45 52591.32 88888.00 2008-04-26 16:38:22.901 117 18249.81 63.44 52591.24 88888.00 2008-04-26 16:38:23.401 117 18249.81 63.42 52591.21 88888.00 2008-04-26 16:38:23.901 117 18249.78 63.36 52591.31 88888.00 2008-04-26 16:38:24.401 117 18249.65 63.28 52591.26 88888.00 2008-04-26 16:38:24.901 117 18249.82 63.28 52591.24 88888.00 2008-04-26 16:38:25.401 117 18249.87 63.29 52591.20 88888.00 2008-04-26 16:38:25.901 117 18249.97 63.33 52591.21 88888.00 2008-04-26 16:38:26.401 117 18249.95 63.28 52591.09 88888.00 2008-04-26 16:38:26.901 117 18249.96 63.22 52591.05 88888.00 2008-04-26 16:38:27.401 117 18250.02 63.20 52591.01 88888.00 2008-04-26 16:38:27.901 117 18249.98 63.29 52591.03 88888.00 2008-04-26 16:38:28.401 117 18249.98 63.38 52591.03 88888.00 2008-04-26 16:38:28.901 117 18250.01 63.30 52591.20 88888.00 2008-04-26 16:38:29.401 117 18249.96 63.26 52591.20 88888.00 2008-04-26 16:38:29.901 117 18250.02 63.30 52591.27 88888.00 2008-04-26 16:38:30.401 117 18249.98 63.40 52591.23 88888.00 2008-04-26 16:38:30.901 117 18249.90 63.35 52591.18 88888.00 2008-04-26 16:38:31.401 117 18250.01 63.30 52591.28 88888.00 2008-04-26 16:38:31.901 117 18250.02 63.37 52591.22 88888.00 2008-04-26 16:38:32.401 117 18250.10 63.41 52591.27 88888.00 2008-04-26 16:38:32.901 117 18249.96 63.46 52591.31 88888.00 2008-04-26 16:38:33.401 117 18249.93 63.48 52591.39 88888.00 2008-04-26 16:38:33.901 117 18249.95 63.47 52591.44 88888.00 2008-04-26 16:38:34.401 117 18249.92 63.42 52591.47 88888.00 2008-04-26 16:38:34.901 117 18249.74 63.38 52591.47 88888.00 2008-04-26 16:38:35.401 117 18249.86 63.38 52591.53 88888.00 2008-04-26 16:38:35.901 117 18249.98 63.36 52591.40 88888.00 2008-04-26 16:38:36.401 117 18250.08 63.37 52591.35 88888.00 2008-04-26 16:38:36.901 117 18250.10 63.43 52591.43 88888.00 2008-04-26 16:38:37.401 117 18249.91 63.47 52591.36 88888.00 2008-04-26 16:38:37.901 117 18249.89 63.44 52591.30 88888.00 2008-04-26 16:38:38.401 117 18249.98 63.45 52591.44 88888.00 2008-04-26 16:38:38.901 117 18250.01 63.51 52591.38 88888.00 2008-04-26 16:38:39.401 117 18250.12 63.54 52591.43 88888.00 2008-04-26 16:38:39.901 117 18250.03 63.44 52591.36 88888.00 2008-04-26 16:38:40.401 117 18250.06 63.16 52591.48 88888.00 2008-04-26 16:38:40.901 117 18250.13 63.18 52591.58 88888.00 2008-04-26 16:38:41.401 117 18250.00 63.19 52591.45 88888.00 2008-04-26 16:38:41.901 117 18249.91 63.28 52591.39 88888.00 2008-04-26 16:38:42.401 117 18249.92 63.48 52591.30 88888.00 2008-04-26 16:38:42.901 117 18249.94 63.53 52591.30 88888.00 2008-04-26 16:38:43.401 117 18250.08 63.56 52591.36 88888.00 2008-04-26 16:38:43.901 117 18250.00 63.57 52591.39 88888.00 2008-04-26 16:38:44.401 117 18250.08 63.55 52591.35 88888.00 2008-04-26 16:38:44.901 117 18250.12 63.35 52591.45 88888.00 2008-04-26 16:38:45.401 117 18250.13 63.32 52591.29 88888.00 2008-04-26 16:38:45.901 117 18250.14 63.44 52591.40 88888.00 2008-04-26 16:38:46.401 117 18250.24 63.54 52591.52 88888.00 2008-04-26 16:38:46.901 117 18250.17 63.45 52591.43 88888.00 2008-04-26 16:38:47.401 117 18250.15 63.39 52591.42 88888.00 2008-04-26 16:38:47.901 117 18250.06 63.41 52591.30 88888.00 2008-04-26 16:38:48.401 117 18250.10 63.40 52591.23 88888.00 2008-04-26 16:38:48.901 117 18250.23 63.42 52591.20 88888.00 2008-04-26 16:38:49.401 117 18250.33 63.38 52591.10 88888.00 2008-04-26 16:38:49.901 117 18250.30 63.36 52591.12 88888.00 2008-04-26 16:38:50.401 117 18250.26 63.36 52591.26 88888.00 2008-04-26 16:38:50.901 117 18250.15 63.37 52591.29 88888.00 2008-04-26 16:38:51.401 117 18250.21 63.39 52591.28 88888.00 2008-04-26 16:38:51.901 117 18250.19 63.38 52591.22 88888.00 2008-04-26 16:38:52.401 117 18250.17 63.33 52591.28 88888.00 2008-04-26 16:38:52.901 117 18250.32 63.32 52591.35 88888.00 2008-04-26 16:38:53.401 117 18250.33 63.32 52591.21 88888.00 2008-04-26 16:38:53.901 117 18250.37 63.33 52591.17 88888.00 2008-04-26 16:38:54.401 117 18250.50 63.35 52591.22 88888.00 2008-04-26 16:38:54.901 117 18250.41 63.34 52591.22 88888.00 2008-04-26 16:38:55.401 117 18250.35 63.32 52591.21 88888.00 2008-04-26 16:38:55.901 117 18250.28 63.34 52591.18 88888.00 2008-04-26 16:38:56.401 117 18250.24 63.23 52591.17 88888.00 2008-04-26 16:38:56.901 117 18250.25 63.00 52591.24 88888.00 2008-04-26 16:38:57.401 117 18250.43 63.10 52591.28 88888.00 2008-04-26 16:38:57.901 117 18250.34 63.14 52591.17 88888.00 2008-04-26 16:38:58.401 117 18250.39 63.16 52591.17 88888.00 2008-04-26 16:38:58.901 117 18250.43 63.14 52591.21 88888.00 2008-04-26 16:38:59.401 117 18250.35 63.12 52591.21 88888.00 2008-04-26 16:38:59.901 117 18250.40 63.12 52591.12 88888.00 2008-04-26 16:39:00.401 117 18250.44 63.03 52591.07 88888.00 2008-04-26 16:39:00.901 117 18250.45 63.02 52591.01 88888.00 2008-04-26 16:39:01.401 117 18250.50 63.02 52591.03 88888.00 2008-04-26 16:39:01.901 117 18250.47 63.01 52590.98 88888.00 2008-04-26 16:39:02.401 117 18250.46 63.01 52591.13 88888.00 2008-04-26 16:39:02.901 117 18250.58 63.07 52591.16 88888.00 2008-04-26 16:39:03.401 117 18250.61 63.06 52591.13 88888.00 2008-04-26 16:39:03.901 117 18250.73 63.12 52591.16 88888.00 2008-04-26 16:39:04.401 117 18250.49 62.99 52591.17 88888.00 2008-04-26 16:39:04.901 117 18250.27 63.06 52591.16 88888.00 2008-04-26 16:39:05.401 117 18250.32 63.18 52591.21 88888.00 2008-04-26 16:39:05.901 117 18250.40 63.23 52591.13 88888.00 2008-04-26 16:39:06.401 117 18250.36 63.21 52591.13 88888.00 2008-04-26 16:39:06.901 117 18250.25 63.19 52591.27 88888.00 2008-04-26 16:39:07.401 117 18250.27 63.28 52591.35 88888.00 2008-04-26 16:39:07.901 117 18250.44 63.31 52591.42 88888.00 2008-04-26 16:39:08.401 117 18250.54 63.32 52591.42 88888.00 2008-04-26 16:39:08.901 117 18250.45 63.41 52591.30 88888.00 2008-04-26 16:39:09.401 117 18250.38 63.45 52591.21 88888.00 2008-04-26 16:39:09.901 117 18250.32 63.38 52591.11 88888.00 2008-04-26 16:39:10.401 117 18250.50 63.36 52591.22 88888.00 2008-04-26 16:39:10.901 117 18250.45 63.28 52591.30 88888.00 2008-04-26 16:39:11.401 117 18250.48 63.29 52591.26 88888.00 2008-04-26 16:39:11.901 117 18250.46 63.33 52591.29 88888.00 2008-04-26 16:39:12.401 117 18250.28 63.31 52591.27 88888.00 2008-04-26 16:39:12.901 117 18250.25 63.30 52591.36 88888.00 2008-04-26 16:39:13.401 117 18250.41 63.28 52591.39 88888.00 2008-04-26 16:39:13.901 117 18250.34 63.25 52591.51 88888.00 2008-04-26 16:39:14.401 117 18250.34 63.23 52591.53 88888.00 2008-04-26 16:39:14.901 117 18250.41 63.18 52591.43 88888.00 2008-04-26 16:39:15.401 117 18250.59 63.15 52591.56 88888.00 2008-04-26 16:39:15.901 117 18250.46 63.14 52591.53 88888.00 2008-04-26 16:39:16.401 117 18250.24 63.19 52591.57 88888.00 2008-04-26 16:39:16.901 117 18250.23 63.20 52591.53 88888.00 2008-04-26 16:39:17.401 117 18250.41 63.26 52591.41 88888.00 2008-04-26 16:39:17.901 117 18250.56 63.06 52591.30 88888.00 2008-04-26 16:39:18.401 117 18250.50 63.18 52591.24 88888.00 2008-04-26 16:39:18.901 117 18250.54 63.18 52591.23 88888.00 2008-04-26 16:39:19.401 117 18250.74 63.16 52591.30 88888.00 2008-04-26 16:39:19.901 117 18250.74 63.09 52591.39 88888.00 2008-04-26 16:39:20.401 117 18250.59 63.15 52591.38 88888.00 2008-04-26 16:39:20.901 117 18250.54 63.18 52591.23 88888.00 2008-04-26 16:39:21.401 117 18250.57 63.24 52591.34 88888.00 2008-04-26 16:39:21.901 117 18250.58 63.22 52591.39 88888.00 2008-04-26 16:39:22.401 117 18250.54 63.24 52591.45 88888.00 2008-04-26 16:39:22.901 117 18250.48 63.26 52591.46 88888.00 2008-04-26 16:39:23.401 117 18250.41 63.24 52591.52 88888.00 2008-04-26 16:39:23.901 117 18250.52 63.29 52591.47 88888.00 2008-04-26 16:39:24.401 117 18250.59 63.34 52591.45 88888.00 2008-04-26 16:39:24.901 117 18250.56 63.38 52591.39 88888.00 2008-04-26 16:39:25.401 117 18250.58 63.35 52591.36 88888.00 2008-04-26 16:39:25.901 117 18250.46 63.25 52591.31 88888.00 2008-04-26 16:39:26.401 117 18250.41 63.26 52591.39 88888.00 2008-04-26 16:39:26.901 117 18250.43 63.25 52591.40 88888.00 2008-04-26 16:39:27.401 117 18250.40 63.23 52591.52 88888.00 2008-04-26 16:39:27.901 117 18250.56 63.29 52591.56 88888.00 2008-04-26 16:39:28.401 117 18250.65 63.35 52591.51 88888.00 2008-04-26 16:39:28.901 117 18250.68 63.34 52591.56 88888.00 2008-04-26 16:39:29.401 117 18250.72 63.32 52591.64 88888.00 2008-04-26 16:39:29.901 117 18250.82 63.29 52591.68 88888.00 2008-04-26 16:39:30.401 117 18250.76 63.31 52591.69 88888.00 2008-04-26 16:39:30.901 117 18250.83 63.32 52591.70 88888.00 2008-04-26 16:39:31.401 117 18250.89 63.25 52591.81 88888.00 2008-04-26 16:39:31.901 117 18250.87 63.25 52591.84 88888.00 2008-04-26 16:39:32.401 117 18250.89 63.28 52591.62 88888.00 2008-04-26 16:39:32.901 117 18250.82 63.31 52591.45 88888.00 2008-04-26 16:39:33.401 117 18250.81 63.26 52591.44 88888.00 2008-04-26 16:39:33.901 117 18250.95 63.26 52591.43 88888.00 2008-04-26 16:39:34.401 117 18251.04 63.28 52591.51 88888.00 2008-04-26 16:39:34.901 117 18250.98 63.33 52591.53 88888.00 2008-04-26 16:39:35.401 117 18250.92 63.26 52591.52 88888.00 2008-04-26 16:39:35.901 117 18250.93 63.21 52591.47 88888.00 2008-04-26 16:39:36.401 117 18250.83 63.18 52591.46 88888.00 2008-04-26 16:39:36.901 117 18250.86 63.09 52591.47 88888.00 2008-04-26 16:39:37.401 117 18250.89 63.03 52591.36 88888.00 2008-04-26 16:39:37.901 117 18251.04 62.98 52591.35 88888.00 2008-04-26 16:39:38.401 117 18251.10 63.00 52591.32 88888.00 2008-04-26 16:39:38.901 117 18251.04 63.04 52591.38 88888.00 2008-04-26 16:39:39.401 117 18250.99 63.07 52591.44 88888.00 2008-04-26 16:39:39.901 117 18250.97 63.03 52591.45 88888.00 2008-04-26 16:39:40.401 117 18250.95 63.04 52591.52 88888.00 2008-04-26 16:39:40.901 117 18250.88 63.02 52591.54 88888.00 2008-04-26 16:39:41.401 117 18250.80 63.03 52591.48 88888.00 2008-04-26 16:39:41.901 117 18250.87 63.11 52591.44 88888.00 2008-04-26 16:39:42.401 117 18250.98 63.04 52591.50 88888.00 2008-04-26 16:39:42.901 117 18251.03 63.02 52591.50 88888.00 2008-04-26 16:39:43.401 117 18250.94 63.02 52591.43 88888.00 2008-04-26 16:39:43.901 117 18250.91 63.21 52591.38 88888.00 2008-04-26 16:39:44.401 117 18250.93 63.30 52591.47 88888.00 2008-04-26 16:39:44.901 117 18250.87 63.32 52591.53 88888.00 2008-04-26 16:39:45.401 117 18250.86 63.34 52591.47 88888.00 2008-04-26 16:39:45.901 117 18250.80 63.32 52591.57 88888.00 2008-04-26 16:39:46.401 117 18250.77 63.26 52591.53 88888.00 2008-04-26 16:39:46.901 117 18250.80 63.23 52591.54 88888.00 2008-04-26 16:39:47.401 117 18250.94 63.19 52591.61 88888.00 2008-04-26 16:39:47.901 117 18251.09 63.20 52591.67 88888.00 2008-04-26 16:39:48.401 117 18251.04 63.29 52591.61 88888.00 2008-04-26 16:39:48.901 117 18251.02 63.31 52591.68 88888.00 2008-04-26 16:39:49.401 117 18251.10 63.39 52591.62 88888.00 2008-04-26 16:39:49.901 117 18251.10 63.41 52591.61 88888.00 2008-04-26 16:39:50.401 117 18251.11 63.45 52591.63 88888.00 2008-04-26 16:39:50.901 117 18251.11 63.39 52591.62 88888.00 2008-04-26 16:39:51.401 117 18251.05 63.34 52591.47 88888.00 2008-04-26 16:39:51.901 117 18251.00 63.34 52591.47 88888.00 2008-04-26 16:39:52.401 117 18251.03 63.42 52591.56 88888.00 2008-04-26 16:39:52.901 117 18251.10 63.43 52591.54 88888.00 2008-04-26 16:39:53.401 117 18251.02 63.43 52591.48 88888.00 2008-04-26 16:39:53.901 117 18250.94 63.44 52591.61 88888.00 2008-04-26 16:39:54.401 117 18250.99 63.42 52591.56 88888.00 2008-04-26 16:39:54.901 117 18251.08 63.39 52591.51 88888.00 2008-04-26 16:39:55.401 117 18251.11 63.43 52591.41 88888.00 2008-04-26 16:39:55.901 117 18251.12 63.41 52591.46 88888.00 2008-04-26 16:39:56.401 117 18251.09 63.35 52591.44 88888.00 2008-04-26 16:39:56.901 117 18251.13 63.36 52591.41 88888.00 2008-04-26 16:39:57.401 117 18251.06 63.46 52591.43 88888.00 2008-04-26 16:39:57.901 117 18251.03 63.44 52591.34 88888.00 2008-04-26 16:39:58.401 117 18251.15 63.30 52591.36 88888.00 2008-04-26 16:39:58.901 117 18251.12 63.32 52591.30 88888.00 2008-04-26 16:39:59.401 117 18251.11 63.39 52591.20 88888.00 2008-04-26 16:39:59.901 117 18251.10 63.39 52591.28 88888.00 2008-04-26 16:40:00.401 117 18251.02 63.41 52591.22 88888.00 2008-04-26 16:40:00.901 117 18251.04 63.43 52591.34 88888.00 2008-04-26 16:40:01.401 117 18251.11 63.33 52591.43 88888.00 2008-04-26 16:40:01.901 117 18251.12 63.28 52591.30 88888.00 2008-04-26 16:40:02.401 117 18251.09 63.28 52591.39 88888.00 2008-04-26 16:40:02.901 117 18251.10 63.23 52591.47 88888.00 2008-04-26 16:40:03.401 117 18251.14 63.21 52591.44 88888.00 2008-04-26 16:40:03.901 117 18251.15 63.26 52591.31 88888.00 2008-04-26 16:40:04.401 117 18251.09 63.30 52591.28 88888.00 2008-04-26 16:40:04.901 117 18251.21 63.33 52591.41 88888.00 2008-04-26 16:40:05.401 117 18251.24 63.35 52591.51 88888.00 2008-04-26 16:40:05.901 117 18251.24 63.34 52591.45 88888.00 2008-04-26 16:40:06.401 117 18251.24 63.34 52591.40 88888.00 2008-04-26 16:40:06.901 117 18251.22 63.31 52591.34 88888.00 2008-04-26 16:40:07.401 117 18251.13 63.31 52591.27 88888.00 2008-04-26 16:40:07.901 117 18251.33 63.25 52591.27 88888.00 2008-04-26 16:40:08.401 117 18251.22 63.21 52591.38 88888.00 2008-04-26 16:40:08.901 117 18251.10 63.23 52591.34 88888.00 2008-04-26 16:40:09.401 117 18251.06 63.20 52591.40 88888.00 2008-04-26 16:40:09.901 117 18251.11 63.20 52591.30 88888.00 2008-04-26 16:40:10.401 117 18251.25 63.17 52591.30 88888.00 2008-04-26 16:40:10.901 117 18251.28 63.22 52591.20 88888.00 2008-04-26 16:40:11.401 117 18251.06 63.28 52591.35 88888.00 2008-04-26 16:40:11.901 117 18251.06 63.30 52591.38 88888.00 2008-04-26 16:40:12.401 117 18251.15 63.30 52591.29 88888.00 2008-04-26 16:40:12.901 117 18251.28 63.25 52591.36 88888.00 2008-04-26 16:40:13.401 117 18251.32 63.24 52591.33 88888.00 2008-04-26 16:40:13.901 117 18251.34 63.22 52591.38 88888.00 2008-04-26 16:40:14.401 117 18251.38 63.33 52591.40 88888.00 2008-04-26 16:40:14.901 117 18251.38 63.35 52591.42 88888.00 2008-04-26 16:40:15.401 117 18251.37 63.31 52591.39 88888.00 2008-04-26 16:40:15.901 117 18251.34 63.28 52591.39 88888.00 2008-04-26 16:40:16.401 117 18251.39 63.28 52591.43 88888.00 2008-04-26 16:40:16.901 117 18251.34 63.21 52591.42 88888.00 2008-04-26 16:40:17.401 117 18251.34 63.19 52591.65 88888.00 2008-04-26 16:40:17.901 117 18251.13 63.19 52591.62 88888.00 2008-04-26 16:40:18.401 117 18251.13 63.11 52591.57 88888.00 2008-04-26 16:40:18.901 117 18251.09 63.09 52591.47 88888.00 2008-04-26 16:40:19.401 117 18251.11 63.12 52591.38 88888.00 2008-04-26 16:40:19.901 117 18251.12 63.21 52591.38 88888.00 2008-04-26 16:40:20.401 117 18251.24 63.22 52591.39 88888.00 2008-04-26 16:40:20.901 117 18251.25 63.36 52591.48 88888.00 2008-04-26 16:40:21.401 117 18251.19 63.40 52591.41 88888.00 2008-04-26 16:40:21.901 117 18251.19 63.37 52591.40 88888.00 2008-04-26 16:40:22.401 117 18251.27 63.43 52591.47 88888.00 2008-04-26 16:40:22.901 117 18251.26 63.46 52591.56 88888.00 2008-04-26 16:40:23.401 117 18251.26 63.42 52591.56 88888.00 2008-04-26 16:40:23.901 117 18251.25 63.17 52591.50 88888.00 2008-04-26 16:40:24.401 117 18251.27 63.21 52591.46 88888.00 2008-04-26 16:40:24.901 117 18251.22 63.37 52591.43 88888.00 2008-04-26 16:40:25.401 117 18251.19 63.39 52591.32 88888.00 2008-04-26 16:40:25.901 117 18251.16 63.43 52591.45 88888.00 2008-04-26 16:40:26.401 117 18251.09 63.35 52591.50 88888.00 2008-04-26 16:40:26.901 117 18251.01 63.36 52591.52 88888.00 2008-04-26 16:40:27.401 117 18251.00 63.35 52591.58 88888.00 2008-04-26 16:40:27.901 117 18251.04 63.44 52591.68 88888.00 2008-04-26 16:40:28.401 117 18251.02 63.45 52591.63 88888.00 2008-04-26 16:40:28.901 117 18250.97 63.48 52591.65 88888.00 2008-04-26 16:40:29.401 117 18250.94 63.50 52591.65 88888.00 2008-04-26 16:40:29.901 117 18250.97 63.49 52591.65 88888.00 2008-04-26 16:40:30.401 117 18251.09 63.50 52591.56 88888.00 2008-04-26 16:40:30.901 117 18251.09 63.50 52591.51 88888.00 2008-04-26 16:40:31.401 117 18251.08 63.53 52591.54 88888.00 2008-04-26 16:40:31.901 117 18250.98 63.49 52591.63 88888.00 2008-04-26 16:40:32.401 117 18250.90 63.47 52591.45 88888.00 2008-04-26 16:40:32.901 117 18250.98 63.52 52591.38 88888.00 2008-04-26 16:40:33.401 117 18250.94 63.50 52591.33 88888.00 2008-04-26 16:40:33.901 117 18251.00 63.50 52591.34 88888.00 2008-04-26 16:40:34.401 117 18251.12 63.53 52591.29 88888.00 2008-04-26 16:40:34.901 117 18251.23 63.57 52591.34 88888.00 2008-04-26 16:40:35.401 117 18251.14 63.59 52591.47 88888.00 2008-04-26 16:40:35.901 117 18251.15 63.50 52591.51 88888.00 2008-04-26 16:40:36.401 117 18251.19 63.34 52591.62 88888.00 2008-04-26 16:40:36.901 117 18251.08 63.45 52591.77 88888.00 2008-04-26 16:40:37.401 117 18250.98 63.50 52591.80 88888.00 2008-04-26 16:40:37.901 117 18250.98 63.55 52591.67 88888.00 2008-04-26 16:40:38.401 117 18250.98 63.58 52591.61 88888.00 2008-04-26 16:40:38.901 117 18250.86 63.57 52591.62 88888.00 2008-04-26 16:40:39.401 117 18250.87 63.66 52591.63 88888.00 2008-04-26 16:40:39.901 117 18250.81 63.65 52591.67 88888.00 2008-04-26 16:40:40.401 117 18250.92 63.69 52591.62 88888.00 2008-04-26 16:40:40.901 117 18250.86 63.64 52591.61 88888.00 2008-04-26 16:40:41.401 117 18250.84 63.54 52591.70 88888.00 2008-04-26 16:40:41.901 117 18250.78 63.63 52591.79 88888.00 2008-04-26 16:40:42.401 117 18250.73 63.65 52591.85 88888.00 2008-04-26 16:40:42.901 117 18250.79 63.59 52591.82 88888.00 2008-04-26 16:40:43.401 117 18250.78 63.59 52591.82 88888.00 2008-04-26 16:40:43.901 117 18250.88 63.59 52591.81 88888.00 2008-04-26 16:40:44.401 117 18250.88 63.61 52591.76 88888.00 2008-04-26 16:40:44.901 117 18250.84 63.63 52591.75 88888.00 2008-04-26 16:40:45.401 117 18250.89 63.67 52591.77 88888.00 2008-04-26 16:40:45.901 117 18250.95 63.63 52591.74 88888.00 2008-04-26 16:40:46.401 117 18250.90 63.55 52591.85 88888.00 2008-04-26 16:40:46.901 117 18250.80 63.52 52591.86 88888.00 2008-04-26 16:40:47.401 117 18250.74 63.61 52591.82 88888.00 2008-04-26 16:40:47.901 117 18250.70 63.54 52591.74 88888.00 2008-04-26 16:40:48.401 117 18250.69 63.45 52591.71 88888.00 2008-04-26 16:40:48.901 117 18250.74 63.32 52591.54 88888.00 2008-04-26 16:40:49.401 117 18250.83 63.25 52591.66 88888.00 2008-04-26 16:40:49.901 117 18250.73 63.30 52591.75 88888.00 2008-04-26 16:40:50.401 117 18250.81 63.29 52591.73 88888.00 2008-04-26 16:40:50.901 117 18250.70 63.25 52591.65 88888.00 2008-04-26 16:40:51.401 117 18250.66 63.28 52591.59 88888.00 2008-04-26 16:40:51.901 117 18250.71 63.37 52591.54 88888.00 2008-04-26 16:40:52.401 117 18250.66 63.43 52591.62 88888.00 2008-04-26 16:40:52.901 117 18250.68 63.40 52591.63 88888.00 2008-04-26 16:40:53.401 117 18250.74 63.37 52591.63 88888.00 2008-04-26 16:40:53.901 117 18250.71 63.39 52591.68 88888.00 2008-04-26 16:40:54.401 117 18250.74 63.34 52591.76 88888.00 2008-04-26 16:40:54.901 117 18250.74 63.26 52591.82 88888.00 2008-04-26 16:40:55.401 117 18250.74 63.32 52591.74 88888.00 2008-04-26 16:40:55.901 117 18250.79 63.44 52591.74 88888.00 2008-04-26 16:40:56.401 117 18250.84 63.51 52591.70 88888.00 2008-04-26 16:40:56.901 117 18250.83 63.49 52591.75 88888.00 2008-04-26 16:40:57.401 117 18250.72 63.47 52591.78 88888.00 2008-04-26 16:40:57.901 117 18250.68 63.47 52591.75 88888.00 2008-04-26 16:40:58.401 117 18250.62 63.49 52591.86 88888.00 2008-04-26 16:40:58.901 117 18250.60 63.55 52591.77 88888.00 2008-04-26 16:40:59.401 117 18250.69 63.47 52591.71 88888.00 2008-04-26 16:40:59.901 117 18250.92 63.51 52591.71 88888.00 2008-04-26 16:41:00.401 117 18250.89 63.54 52591.71 88888.00 2008-04-26 16:41:00.901 117 18250.91 63.48 52591.76 88888.00 2008-04-26 16:41:01.401 117 18250.89 63.42 52591.86 88888.00 2008-04-26 16:41:01.901 117 18250.99 63.45 52591.82 88888.00 2008-04-26 16:41:02.401 117 18250.91 63.46 52591.80 88888.00 2008-04-26 16:41:02.901 117 18250.88 63.45 52591.86 88888.00 2008-04-26 16:41:03.401 117 18251.03 63.50 52591.80 88888.00 2008-04-26 16:41:03.901 117 18250.99 63.48 52591.73 88888.00 2008-04-26 16:41:04.401 117 18250.94 63.46 52591.74 88888.00 2008-04-26 16:41:04.901 117 18250.83 63.42 52591.74 88888.00 2008-04-26 16:41:05.401 117 18250.63 63.49 52591.65 88888.00 2008-04-26 16:41:05.901 117 18250.67 63.45 52591.67 88888.00 2008-04-26 16:41:06.401 117 18250.79 63.46 52591.61 88888.00 2008-04-26 16:41:06.901 117 18250.97 63.50 52591.58 88888.00 2008-04-26 16:41:07.401 117 18250.79 63.48 52591.65 88888.00 2008-04-26 16:41:07.901 117 18250.66 63.46 52591.70 88888.00 2008-04-26 16:41:08.401 117 18250.70 63.47 52591.69 88888.00 2008-04-26 16:41:08.901 117 18250.60 63.43 52591.65 88888.00 2008-04-26 16:41:09.401 117 18250.55 63.45 52591.66 88888.00 2008-04-26 16:41:09.901 117 18250.47 63.46 52591.59 88888.00 2008-04-26 16:41:10.401 117 18250.52 63.52 52591.66 88888.00 2008-04-26 16:41:10.901 117 18250.62 63.49 52591.73 88888.00 2008-04-26 16:41:11.401 117 18250.60 63.40 52591.65 88888.00 2008-04-26 16:41:11.901 117 18250.69 63.32 52591.64 88888.00 2008-04-26 16:41:12.401 117 18250.58 63.38 52591.65 88888.00 2008-04-26 16:41:12.901 117 18250.49 63.45 52591.66 88888.00 2008-04-26 16:41:13.401 117 18250.51 63.46 52591.74 88888.00 2008-04-26 16:41:13.901 117 18250.61 63.47 52591.65 88888.00 2008-04-26 16:41:14.401 117 18250.67 63.43 52591.57 88888.00 2008-04-26 16:41:14.901 117 18250.66 63.42 52591.74 88888.00 2008-04-26 16:41:15.401 117 18250.60 63.37 52591.70 88888.00 2008-04-26 16:41:15.901 117 18250.62 63.24 52591.59 88888.00 2008-04-26 16:41:16.401 117 18250.63 63.18 52591.51 88888.00 2008-04-26 16:41:16.901 117 18250.65 63.14 52591.65 88888.00 2008-04-26 16:41:17.401 117 18250.57 63.23 52591.55 88888.00 2008-04-26 16:41:17.901 117 18250.54 63.33 52591.57 88888.00 2008-04-26 16:41:18.401 117 18250.61 63.32 52591.66 88888.00 2008-04-26 16:41:18.901 117 18250.67 63.40 52591.81 88888.00 2008-04-26 16:41:19.401 117 18250.80 63.32 52591.79 88888.00 2008-04-26 16:41:19.901 117 18250.78 63.24 52591.80 88888.00 2008-04-26 16:41:20.401 117 18250.72 63.19 52591.81 88888.00 2008-04-26 16:41:20.901 117 18250.67 63.21 52591.86 88888.00 2008-04-26 16:41:21.401 117 18250.69 63.21 52591.89 88888.00 2008-04-26 16:41:21.901 117 18250.89 63.19 52591.86 88888.00 2008-04-26 16:41:22.401 117 18250.82 63.19 52591.74 88888.00 2008-04-26 16:41:22.901 117 18250.72 63.29 52591.58 88888.00 2008-04-26 16:41:23.401 117 18250.77 63.29 52591.61 88888.00 2008-04-26 16:41:23.901 117 18250.78 63.21 52591.58 88888.00 2008-04-26 16:41:24.401 117 18250.86 63.23 52591.59 88888.00 2008-04-26 16:41:24.901 117 18250.68 63.21 52591.62 88888.00 2008-04-26 16:41:25.401 117 18250.59 63.23 52591.64 88888.00 2008-04-26 16:41:25.901 117 18250.62 63.25 52591.75 88888.00 2008-04-26 16:41:26.401 117 18250.69 63.19 52591.80 88888.00 2008-04-26 16:41:26.901 117 18250.78 63.14 52591.69 88888.00 2008-04-26 16:41:27.401 117 18250.78 63.17 52591.68 88888.00 2008-04-26 16:41:27.901 117 18250.74 63.18 52591.64 88888.00 2008-04-26 16:41:28.401 117 18250.76 63.13 52591.54 88888.00 2008-04-26 16:41:28.901 117 18250.90 63.19 52591.55 88888.00 2008-04-26 16:41:29.401 117 18250.83 63.20 52591.75 88888.00 2008-04-26 16:41:29.901 117 18250.87 63.21 52591.77 88888.00 2008-04-26 16:41:30.398 117 18250.82 63.24 52591.64 88888.00 2008-04-26 16:41:30.908 117 18250.81 63.22 52591.55 88888.00 2008-04-26 16:41:31.408 117 18250.71 63.21 52591.63 88888.00 2008-04-26 16:41:31.908 117 18250.62 63.19 52591.56 88888.00 2008-04-26 16:41:32.408 117 18250.49 63.18 52591.51 88888.00 2008-04-26 16:41:32.908 117 18250.45 63.20 52591.33 88888.00 2008-04-26 16:41:33.408 117 18250.59 63.25 52591.39 88888.00 2008-04-26 16:41:33.908 117 18250.46 63.29 52591.46 88888.00 2008-04-26 16:41:34.408 117 18250.47 63.34 52591.53 88888.00 2008-04-26 16:41:34.908 117 18250.63 63.38 52591.58 88888.00 2008-04-26 16:41:35.408 117 18250.78 63.26 52591.53 88888.00 2008-04-26 16:41:35.908 117 18250.81 63.18 52591.48 88888.00 2008-04-26 16:41:36.408 117 18250.67 63.19 52591.64 88888.00 2008-04-26 16:41:36.908 117 18250.57 63.32 52591.74 88888.00 2008-04-26 16:41:37.408 117 18250.60 63.34 52591.69 88888.00 2008-04-26 16:41:37.908 117 18250.67 63.28 52591.64 88888.00 2008-04-26 16:41:38.408 117 18250.65 63.40 52591.70 88888.00 2008-04-26 16:41:38.908 117 18250.74 63.26 52591.73 88888.00 2008-04-26 16:41:39.408 117 18250.80 63.06 52591.77 88888.00 2008-04-26 16:41:39.908 117 18250.69 63.09 52591.77 88888.00 2008-04-26 16:41:40.408 117 18250.69 63.18 52591.80 88888.00 2008-04-26 16:41:40.908 117 18250.69 63.13 52591.87 88888.00 2008-04-26 16:41:41.408 117 18250.66 63.09 52591.86 88888.00 2008-04-26 16:41:41.908 117 18250.63 63.18 52591.82 88888.00 2008-04-26 16:41:42.408 117 18250.49 63.21 52591.82 88888.00 2008-04-26 16:41:42.908 117 18250.51 63.18 52591.80 88888.00 2008-04-26 16:41:43.408 117 18250.52 63.19 52591.78 88888.00 2008-04-26 16:41:43.908 117 18250.61 63.01 52591.74 88888.00 2008-04-26 16:41:44.408 117 18250.67 62.94 52591.70 88888.00 2008-04-26 16:41:44.908 117 18250.61 62.94 52591.73 88888.00 2008-04-26 16:41:45.408 117 18250.56 62.80 52591.73 88888.00 2008-04-26 16:41:45.908 117 18250.57 62.90 52591.79 88888.00 2008-04-26 16:41:46.408 117 18250.69 63.04 52591.78 88888.00 2008-04-26 16:41:46.908 117 18250.67 63.07 52591.68 88888.00 2008-04-26 16:41:47.408 117 18250.50 63.05 52591.65 88888.00 2008-04-26 16:41:47.908 117 18250.45 62.99 52591.65 88888.00 2008-04-26 16:41:48.408 117 18250.49 63.03 52591.64 88888.00 2008-04-26 16:41:48.908 117 18250.76 63.11 52591.66 88888.00 2008-04-26 16:41:49.408 117 18250.86 63.21 52591.70 88888.00 2008-04-26 16:41:49.908 117 18250.80 63.17 52591.73 88888.00 2008-04-26 16:41:50.408 117 18250.66 62.97 52591.55 88888.00 2008-04-26 16:41:50.908 117 18250.65 63.04 52591.44 88888.00 2008-04-26 16:41:51.408 117 18250.83 63.23 52591.51 88888.00 2008-04-26 16:41:51.908 117 18250.95 63.31 52591.56 88888.00 2008-04-26 16:41:52.408 117 18250.93 63.25 52591.58 88888.00 2008-04-26 16:41:52.908 117 18250.83 63.26 52591.58 88888.00 2008-04-26 16:41:53.408 117 18250.93 63.35 52591.68 88888.00 2008-04-26 16:41:53.908 117 18250.89 63.38 52591.69 88888.00 2008-04-26 16:41:54.408 117 18250.90 63.39 52591.52 88888.00 2008-04-26 16:41:54.908 117 18250.88 63.43 52591.52 88888.00 2008-04-26 16:41:55.408 117 18250.94 63.44 52591.67 88888.00 2008-04-26 16:41:55.908 117 18250.97 63.37 52591.73 88888.00 2008-04-26 16:41:56.408 117 18250.86 63.32 52591.66 88888.00 2008-04-26 16:41:56.908 117 18250.81 63.32 52591.64 88888.00 2008-04-26 16:41:57.408 117 18250.87 63.38 52591.62 88888.00 2008-04-26 16:41:57.908 117 18250.87 63.44 52591.58 88888.00 2008-04-26 16:41:58.408 117 18250.91 63.37 52591.65 88888.00 2008-04-26 16:41:58.908 117 18250.84 63.31 52591.64 88888.00 2008-04-26 16:41:59.408 117 18250.89 63.38 52591.65 88888.00 2008-04-26 16:41:59.908 117 18250.98 63.38 52591.62 88888.00 2008-04-26 16:42:00.408 117 18250.94 63.35 52591.62 88888.00 2008-04-26 16:42:00.908 117 18251.01 63.28 52591.71 88888.00 2008-04-26 16:42:01.408 117 18251.02 63.34 52591.75 88888.00 2008-04-26 16:42:01.908 117 18250.94 63.45 52591.84 88888.00 2008-04-26 16:42:02.408 117 18251.01 63.41 52591.69 88888.00 2008-04-26 16:42:02.908 117 18251.02 63.38 52591.69 88888.00 2008-04-26 16:42:03.408 117 18250.98 63.40 52591.70 88888.00 2008-04-26 16:42:03.908 117 18251.00 63.37 52591.61 88888.00 2008-04-26 16:42:04.408 117 18251.08 63.35 52591.46 88888.00 2008-04-26 16:42:04.908 117 18251.02 63.36 52591.55 88888.00 2008-04-26 16:42:05.408 117 18251.10 63.35 52591.59 88888.00 2008-04-26 16:42:05.908 117 18251.09 63.36 52591.65 88888.00 2008-04-26 16:42:06.408 117 18251.02 63.31 52591.57 88888.00 2008-04-26 16:42:06.908 117 18251.01 63.21 52591.44 88888.00 2008-04-26 16:42:07.408 117 18251.03 63.23 52591.52 88888.00 2008-04-26 16:42:07.908 117 18251.12 63.31 52591.51 88888.00 2008-04-26 16:42:08.408 117 18251.10 63.23 52591.34 88888.00 2008-04-26 16:42:08.908 117 18251.08 63.08 52591.42 88888.00 2008-04-26 16:42:09.408 117 18250.98 63.20 52591.41 88888.00 2008-04-26 16:42:09.908 117 18250.94 63.34 52591.32 88888.00 2008-04-26 16:42:10.408 117 18250.87 63.26 52591.36 88888.00 2008-04-26 16:42:10.908 117 18251.00 63.25 52591.44 88888.00 2008-04-26 16:42:11.408 117 18251.02 63.31 52591.32 88888.00 2008-04-26 16:42:11.908 117 18251.04 63.34 52591.34 88888.00 2008-04-26 16:42:12.408 117 18250.95 63.24 52591.50 88888.00 2008-04-26 16:42:12.908 117 18250.97 63.24 52591.39 88888.00 2008-04-26 16:42:13.408 117 18250.94 63.32 52591.40 88888.00 2008-04-26 16:42:13.908 117 18250.97 63.29 52591.35 88888.00 2008-04-26 16:42:14.408 117 18251.02 63.36 52591.30 88888.00 2008-04-26 16:42:14.908 117 18251.02 63.40 52591.31 88888.00 2008-04-26 16:42:15.408 117 18251.02 63.36 52591.31 88888.00 2008-04-26 16:42:15.908 117 18250.95 63.37 52591.35 88888.00 2008-04-26 16:42:16.408 117 18250.91 63.34 52591.51 88888.00 2008-04-26 16:42:16.908 117 18250.86 63.31 52591.50 88888.00 2008-04-26 16:42:17.408 117 18250.94 63.31 52591.41 88888.00 2008-04-26 16:42:17.908 117 18250.92 63.36 52591.35 88888.00 2008-04-26 16:42:18.408 117 18250.88 63.46 52591.36 88888.00 2008-04-26 16:42:18.908 117 18250.89 63.46 52591.38 88888.00 2008-04-26 16:42:19.408 117 18250.84 63.46 52591.41 88888.00 2008-04-26 16:42:19.908 117 18250.81 63.40 52591.46 88888.00 2008-04-26 16:42:20.408 117 18250.88 63.28 52591.50 88888.00 2008-04-26 16:42:20.908 117 18250.98 63.12 52591.45 88888.00 2008-04-26 16:42:21.408 117 18251.06 63.09 52591.39 88888.00 2008-04-26 16:42:21.908 117 18251.10 63.15 52591.41 88888.00 2008-04-26 16:42:22.408 117 18251.14 63.21 52591.30 88888.00 2008-04-26 16:42:22.908 117 18251.11 63.11 52591.30 88888.00 2008-04-26 16:42:23.408 117 18250.91 63.10 52591.30 88888.00 2008-04-26 16:42:23.908 117 18251.05 63.11 52591.34 88888.00 2008-04-26 16:42:24.408 117 18251.13 63.10 52591.39 88888.00 2008-04-26 16:42:24.908 117 18251.11 63.14 52591.43 88888.00 2008-04-26 16:42:25.408 117 18251.11 63.35 52591.31 88888.00 2008-04-26 16:42:25.908 117 18251.09 63.42 52591.28 88888.00 2008-04-26 16:42:26.408 117 18251.03 63.31 52591.24 88888.00 2008-04-26 16:42:26.908 117 18251.08 63.21 52591.20 88888.00 2008-04-26 16:42:27.408 117 18251.13 63.24 52591.26 88888.00 2008-04-26 16:42:27.908 117 18251.05 63.32 52591.31 88888.00 2008-04-26 16:42:28.408 117 18251.10 63.43 52591.34 88888.00 2008-04-26 16:42:28.908 117 18251.10 63.48 52591.41 88888.00 2008-04-26 16:42:29.408 117 18251.03 63.47 52591.41 88888.00 2008-04-26 16:42:29.908 117 18251.05 63.48 52591.46 88888.00 2008-04-26 16:42:30.408 117 18251.03 63.36 52591.43 88888.00 2008-04-26 16:42:30.908 117 18251.02 63.29 52591.40 88888.00 2008-04-26 16:42:31.408 117 18251.02 63.34 52591.48 88888.00 2008-04-26 16:42:31.908 117 18250.99 63.24 52591.64 88888.00 2008-04-26 16:42:32.408 117 18251.01 63.31 52591.63 88888.00 2008-04-26 16:42:32.908 117 18250.99 63.33 52591.55 88888.00 2008-04-26 16:42:33.408 117 18250.95 63.36 52591.55 88888.00 2008-04-26 16:42:33.908 117 18251.05 63.44 52591.53 88888.00 2008-04-26 16:42:34.408 117 18251.10 63.48 52591.58 88888.00 2008-04-26 16:42:34.908 117 18251.09 63.55 52591.50 88888.00 2008-04-26 16:42:35.408 117 18251.13 63.61 52591.46 88888.00 2008-04-26 16:42:35.908 117 18251.14 63.64 52591.44 88888.00 2008-04-26 16:42:36.408 117 18251.05 63.66 52591.51 88888.00 2008-04-26 16:42:36.908 117 18251.08 63.54 52591.55 88888.00 2008-04-26 16:42:37.408 117 18251.12 63.44 52591.44 88888.00 2008-04-26 16:42:37.908 117 18251.05 63.37 52591.39 88888.00 2008-04-26 16:42:38.408 117 18250.92 63.47 52591.50 88888.00 2008-04-26 16:42:38.908 117 18250.97 63.44 52591.62 88888.00 2008-04-26 16:42:39.408 117 18250.95 63.42 52591.64 88888.00 2008-04-26 16:42:39.908 117 18250.97 63.44 52591.61 88888.00 2008-04-26 16:42:40.408 117 18250.92 63.45 52591.63 88888.00 2008-04-26 16:42:40.908 117 18250.88 63.43 52591.61 88888.00 2008-04-26 16:42:41.408 117 18250.90 63.36 52591.64 88888.00 2008-04-26 16:42:41.908 117 18250.90 63.31 52591.73 88888.00 2008-04-26 16:42:42.408 117 18250.95 63.31 52591.71 88888.00 2008-04-26 16:42:42.908 117 18250.94 63.34 52591.77 88888.00 2008-04-26 16:42:43.408 117 18250.82 63.28 52591.73 88888.00 2008-04-26 16:42:43.908 117 18250.97 63.32 52591.70 88888.00 2008-04-26 16:42:44.408 117 18251.11 63.34 52591.65 88888.00 2008-04-26 16:42:44.908 117 18251.08 63.36 52591.77 88888.00 2008-04-26 16:42:45.408 117 18250.94 63.36 52591.76 88888.00 2008-04-26 16:42:45.908 117 18250.86 63.23 52591.65 88888.00 2008-04-26 16:42:46.408 117 18250.83 63.31 52591.59 88888.00 2008-04-26 16:42:46.908 117 18250.81 63.41 52591.63 88888.00 2008-04-26 16:42:47.408 117 18250.80 63.46 52591.69 88888.00 2008-04-26 16:42:47.908 117 18250.81 63.37 52591.73 88888.00 2008-04-26 16:42:48.408 117 18250.72 63.37 52591.69 88888.00 2008-04-26 16:42:48.908 117 18250.70 63.32 52591.64 88888.00 2008-04-26 16:42:49.408 117 18250.80 63.31 52591.52 88888.00 2008-04-26 16:42:49.908 117 18250.80 63.29 52591.50 88888.00 2008-04-26 16:42:50.408 117 18250.90 63.24 52591.52 88888.00 2008-04-26 16:42:50.908 117 18250.98 63.25 52591.55 88888.00 2008-04-26 16:42:51.408 117 18251.00 63.32 52591.50 88888.00 2008-04-26 16:42:51.908 117 18250.97 63.26 52591.46 88888.00 2008-04-26 16:42:52.408 117 18250.98 63.24 52591.58 88888.00 2008-04-26 16:42:52.908 117 18251.01 63.23 52591.55 88888.00 2008-04-26 16:42:53.408 117 18250.89 63.25 52591.56 88888.00 2008-04-26 16:42:53.908 117 18250.81 63.31 52591.50 88888.00 2008-04-26 16:42:54.408 117 18250.80 63.34 52591.57 88888.00 2008-04-26 16:42:54.908 117 18250.89 63.35 52591.56 88888.00 2008-04-26 16:42:55.408 117 18250.91 63.38 52591.52 88888.00 2008-04-26 16:42:55.908 117 18250.80 63.36 52591.45 88888.00 2008-04-26 16:42:56.408 117 18250.73 63.31 52591.34 88888.00 2008-04-26 16:42:56.908 117 18250.84 63.18 52591.46 88888.00 2008-04-26 16:42:57.408 117 18251.02 63.05 52591.41 88888.00 2008-04-26 16:42:57.908 117 18250.83 63.06 52591.43 88888.00 2008-04-26 16:42:58.408 117 18250.84 62.98 52591.56 88888.00 2008-04-26 16:42:58.908 117 18250.92 63.13 52591.59 88888.00 2008-04-26 16:42:59.408 117 18250.90 63.22 52591.51 88888.00 2008-04-26 16:42:59.908 117 18250.98 63.26 52591.48 88888.00 2008-04-26 16:43:00.408 117 18250.94 63.28 52591.57 88888.00 2008-04-26 16:43:00.908 117 18251.01 63.30 52591.53 88888.00 2008-04-26 16:43:01.408 117 18250.97 63.26 52591.63 88888.00 2008-04-26 16:43:01.908 117 18251.02 63.19 52591.68 88888.00 2008-04-26 16:43:02.408 117 18250.97 63.12 52591.69 88888.00 2008-04-26 16:43:02.908 117 18250.97 63.20 52591.74 88888.00 2008-04-26 16:43:03.408 117 18250.94 63.24 52591.59 88888.00 2008-04-26 16:43:03.908 117 18250.90 63.23 52591.52 88888.00 2008-04-26 16:43:04.408 117 18250.80 63.18 52591.47 88888.00 2008-04-26 16:43:04.908 117 18250.81 63.19 52591.47 88888.00 2008-04-26 16:43:05.408 117 18250.93 63.21 52591.48 88888.00 2008-04-26 16:43:05.908 117 18250.94 63.17 52591.61 88888.00 2008-04-26 16:43:06.408 117 18251.02 63.19 52591.78 88888.00 2008-04-26 16:43:06.908 117 18251.06 63.23 52591.73 88888.00 2008-04-26 16:43:07.408 117 18250.94 63.25 52591.56 88888.00 2008-04-26 16:43:07.908 117 18250.86 63.21 52591.63 88888.00 2008-04-26 16:43:08.408 117 18250.94 63.20 52591.79 88888.00 2008-04-26 16:43:08.908 117 18250.91 63.20 52591.75 88888.00 2008-04-26 16:43:09.408 117 18250.99 63.12 52591.75 88888.00 2008-04-26 16:43:09.908 117 18250.87 63.19 52591.75 88888.00 2008-04-26 16:43:10.408 117 18250.80 63.17 52591.71 88888.00 2008-04-26 16:43:10.908 117 18250.79 63.15 52591.73 88888.00 2008-04-26 16:43:11.408 117 18250.77 63.18 52591.77 88888.00 2008-04-26 16:43:11.908 117 18250.73 63.19 52591.76 88888.00 2008-04-26 16:43:12.408 117 18250.83 63.14 52591.73 88888.00 2008-04-26 16:43:12.908 117 18250.90 63.22 52591.73 88888.00 2008-04-26 16:43:13.408 117 18250.90 63.21 52591.61 88888.00 2008-04-26 16:43:13.908 117 18250.98 63.15 52591.61 88888.00 2008-04-26 16:43:14.408 117 18250.97 63.17 52591.67 88888.00 2008-04-26 16:43:14.908 117 18250.99 63.15 52591.63 88888.00 2008-04-26 16:43:15.408 117 18250.93 63.19 52591.75 88888.00 2008-04-26 16:43:15.908 117 18250.89 63.15 52591.90 88888.00 2008-04-26 16:43:16.408 117 18250.86 63.19 52591.87 88888.00 2008-04-26 16:43:16.908 117 18251.01 63.24 52591.77 88888.00 2008-04-26 16:43:17.408 117 18251.05 63.28 52591.78 88888.00 2008-04-26 16:43:17.908 117 18251.05 63.32 52591.75 88888.00 2008-04-26 16:43:18.408 117 18250.97 63.33 52591.78 88888.00 2008-04-26 16:43:18.908 117 18250.92 63.35 52591.71 88888.00 2008-04-26 16:43:19.408 117 18250.99 63.31 52591.74 88888.00 2008-04-26 16:43:19.908 117 18250.95 63.34 52591.79 88888.00 2008-04-26 16:43:20.408 117 18250.93 63.32 52591.81 88888.00 2008-04-26 16:43:20.908 117 18250.86 63.24 52591.66 88888.00 2008-04-26 16:43:21.408 117 18250.84 63.28 52591.70 88888.00 2008-04-26 16:43:21.908 117 18250.93 63.20 52591.82 88888.00 2008-04-26 16:43:22.408 117 18250.97 63.10 52591.80 88888.00 2008-04-26 16:43:22.908 117 18250.94 63.13 52591.62 88888.00 2008-04-26 16:43:23.408 117 18250.99 63.08 52591.41 88888.00 2008-04-26 16:43:23.908 117 18250.97 63.11 52591.41 88888.00 2008-04-26 16:43:24.408 117 18250.98 63.17 52591.62 88888.00 2008-04-26 16:43:24.908 117 18250.88 63.05 52591.66 88888.00 2008-04-26 16:43:25.408 117 18250.98 62.84 52591.62 88888.00 2008-04-26 16:43:25.908 117 18250.84 62.86 52591.64 88888.00 2008-04-26 16:43:26.408 117 18250.79 62.82 52591.66 88888.00 2008-04-26 16:43:26.908 117 18250.87 62.73 52591.53 88888.00 2008-04-26 16:43:27.408 117 18250.89 62.78 52591.55 88888.00 2008-04-26 16:43:27.908 117 18251.04 62.87 52591.58 88888.00 2008-04-26 16:43:28.408 117 18251.00 62.92 52591.67 88888.00 2008-04-26 16:43:28.908 117 18250.88 62.87 52591.65 88888.00 2008-04-26 16:43:29.408 117 18250.93 62.91 52591.69 88888.00 2008-04-26 16:43:29.908 117 18251.03 63.06 52591.78 88888.00 2008-04-26 16:43:30.408 117 18251.06 63.13 52591.73 88888.00 2008-04-26 16:43:30.908 117 18250.99 63.11 52591.75 88888.00 2008-04-26 16:43:31.408 117 18251.02 63.17 52591.68 88888.00 2008-04-26 16:43:31.908 117 18251.02 63.22 52591.74 88888.00 2008-04-26 16:43:32.408 117 18251.03 63.17 52591.81 88888.00 2008-04-26 16:43:32.908 117 18250.95 63.07 52591.80 88888.00 2008-04-26 16:43:33.408 117 18250.99 63.11 52591.74 88888.00 2008-04-26 16:43:33.908 117 18251.03 63.11 52591.69 88888.00 2008-04-26 16:43:34.408 117 18250.98 63.16 52591.68 88888.00 2008-04-26 16:43:34.908 117 18250.90 63.16 52591.70 88888.00 2008-04-26 16:43:35.408 117 18250.89 63.12 52591.79 88888.00 2008-04-26 16:43:35.908 117 18250.92 63.08 52591.71 88888.00 2008-04-26 16:43:36.408 117 18250.83 63.18 52591.73 88888.00 2008-04-26 16:43:36.908 117 18250.99 63.23 52591.70 88888.00 2008-04-26 16:43:37.408 117 18251.08 63.24 52591.76 88888.00 2008-04-26 16:43:37.908 117 18250.98 63.33 52591.80 88888.00 2008-04-26 16:43:38.408 117 18250.94 63.32 52591.80 88888.00 2008-04-26 16:43:38.908 117 18251.06 63.36 52591.82 88888.00 2008-04-26 16:43:39.408 117 18251.06 63.33 52591.70 88888.00 2008-04-26 16:43:39.908 117 18251.09 63.31 52591.63 88888.00 2008-04-26 16:43:40.408 117 18251.19 63.37 52591.75 88888.00 2008-04-26 16:43:40.908 117 18251.19 63.37 52591.64 88888.00 2008-04-26 16:43:41.408 117 18251.12 63.32 52591.55 88888.00 2008-04-26 16:43:41.908 117 18250.98 63.33 52591.70 88888.00 2008-04-26 16:43:42.408 117 18250.95 63.28 52591.63 88888.00 2008-04-26 16:43:42.908 117 18250.94 63.24 52591.54 88888.00 2008-04-26 16:43:43.408 117 18251.03 63.28 52591.62 88888.00 2008-04-26 16:43:43.908 117 18251.04 63.40 52591.76 88888.00 2008-04-26 16:43:44.408 117 18251.03 63.47 52591.85 88888.00 2008-04-26 16:43:44.908 117 18251.16 63.44 52591.91 88888.00 2008-04-26 16:43:45.408 117 18251.01 63.44 52591.84 88888.00 2008-04-26 16:43:45.908 117 18251.02 63.43 52591.91 88888.00 2008-04-26 16:43:46.408 117 18251.02 63.40 52591.87 88888.00 2008-04-26 16:43:46.908 117 18251.02 63.28 52591.69 88888.00 2008-04-26 16:43:47.408 117 18250.98 63.32 52591.66 88888.00 2008-04-26 16:43:47.908 117 18250.91 63.37 52591.68 88888.00 2008-04-26 16:43:48.408 117 18250.84 63.39 52591.75 88888.00 2008-04-26 16:43:48.908 117 18250.95 63.42 52591.78 88888.00 2008-04-26 16:43:49.408 117 18250.88 63.39 52591.87 88888.00 2008-04-26 16:43:49.908 117 18250.91 63.36 52591.82 88888.00 2008-04-26 16:43:50.408 117 18251.02 63.26 52591.88 88888.00 2008-04-26 16:43:50.908 117 18250.90 63.34 52592.02 88888.00 2008-04-26 16:43:51.408 117 18250.87 63.24 52591.97 88888.00 2008-04-26 16:43:51.908 117 18250.95 63.23 52591.76 88888.00 2008-04-26 16:43:52.408 117 18250.98 63.14 52591.78 88888.00 2008-04-26 16:43:52.908 117 18250.97 63.19 52591.87 88888.00 2008-04-26 16:43:53.408 117 18250.90 63.04 52591.87 88888.00 2008-04-26 16:43:53.908 117 18250.89 63.03 52591.91 88888.00 2008-04-26 16:43:54.408 117 18250.97 63.15 52591.80 88888.00 2008-04-26 16:43:54.908 117 18251.08 63.11 52591.74 88888.00 2008-04-26 16:43:55.408 117 18250.97 63.09 52591.57 88888.00 2008-04-26 16:43:55.908 117 18250.95 63.09 52591.65 88888.00 2008-04-26 16:43:56.408 117 18251.05 63.08 52591.63 88888.00 2008-04-26 16:43:56.908 117 18251.08 63.05 52591.70 88888.00 2008-04-26 16:43:57.408 117 18250.99 63.04 52591.53 88888.00 2008-04-26 16:43:57.908 117 18250.94 63.03 52591.51 88888.00 2008-04-26 16:43:58.408 117 18250.93 63.09 52591.59 88888.00 2008-04-26 16:43:58.908 117 18251.03 63.16 52591.56 88888.00 2008-04-26 16:43:59.408 117 18251.01 63.34 52591.56 88888.00 2008-04-26 16:43:59.908 117 18251.04 63.21 52591.65 88888.00 2008-04-26 16:44:00.408 117 18251.01 63.25 52591.53 88888.00 2008-04-26 16:44:00.908 117 18250.95 63.33 52591.46 88888.00 2008-04-26 16:44:01.408 117 18250.93 63.37 52591.48 88888.00 2008-04-26 16:44:01.908 117 18250.97 63.39 52591.57 88888.00 2008-04-26 16:44:02.408 117 18251.02 63.40 52591.64 88888.00 2008-04-26 16:44:02.908 117 18250.95 63.40 52591.58 88888.00 2008-04-26 16:44:03.408 117 18251.01 63.40 52591.57 88888.00 2008-04-26 16:44:03.908 117 18250.97 63.37 52591.66 88888.00 2008-04-26 16:44:04.408 117 18251.04 63.40 52591.74 88888.00 2008-04-26 16:44:04.908 117 18251.03 63.25 52591.77 88888.00 2008-04-26 16:44:05.408 117 18251.01 63.15 52591.74 88888.00 2008-04-26 16:44:05.908 117 18251.12 63.44 52591.77 88888.00 2008-04-26 16:44:06.408 117 18251.26 63.49 52591.82 88888.00 2008-04-26 16:44:06.908 117 18251.30 63.56 52591.65 88888.00 2008-04-26 16:44:07.408 117 18251.30 63.59 52591.62 88888.00 2008-04-26 16:44:07.908 117 18251.30 63.63 52591.59 88888.00 2008-04-26 16:44:08.408 117 18251.13 63.59 52591.61 88888.00 2008-04-26 16:44:08.908 117 18251.13 63.58 52591.63 88888.00 2008-04-26 16:44:09.408 117 18251.13 63.56 52591.64 88888.00 2008-04-26 16:44:09.908 117 18251.16 63.54 52591.63 88888.00 2008-04-26 16:44:10.408 117 18251.16 63.54 52591.56 88888.00 2008-04-26 16:44:10.908 117 18251.10 63.55 52591.71 88888.00 2008-04-26 16:44:11.408 117 18251.17 63.57 52591.78 88888.00 2008-04-26 16:44:11.908 117 18251.15 63.62 52591.63 88888.00 2008-04-26 16:44:12.408 117 18251.13 63.61 52591.54 88888.00 2008-04-26 16:44:12.908 117 18251.15 63.69 52591.45 88888.00 2008-04-26 16:44:13.408 117 18251.22 63.62 52591.52 88888.00 2008-04-26 16:44:13.908 117 18251.17 63.59 52591.62 88888.00 2008-04-26 16:44:14.408 117 18251.11 63.57 52591.58 88888.00 2008-04-26 16:44:14.908 117 18251.11 63.54 52591.67 88888.00 2008-04-26 16:44:15.408 117 18251.10 63.55 52591.68 88888.00 2008-04-26 16:44:15.908 117 18251.10 63.47 52591.50 88888.00 2008-04-26 16:44:16.408 117 18251.15 63.45 52591.53 88888.00 2008-04-26 16:44:16.908 117 18251.13 63.46 52591.56 88888.00 2008-04-26 16:44:17.408 117 18251.04 63.44 52591.56 88888.00 2008-04-26 16:44:17.908 117 18251.06 63.46 52591.63 88888.00 2008-04-26 16:44:18.408 117 18251.24 63.34 52591.66 88888.00 2008-04-26 16:44:18.908 117 18251.27 63.24 52591.67 88888.00 2008-04-26 16:44:19.408 117 18251.23 63.14 52591.62 88888.00 2008-04-26 16:44:19.908 117 18251.20 63.17 52591.52 88888.00 2008-04-26 16:44:20.408 117 18251.11 63.24 52591.54 88888.00 2008-04-26 16:44:20.908 117 18251.12 63.19 52591.59 88888.00 2008-04-26 16:44:21.408 117 18251.19 63.17 52591.55 88888.00 2008-04-26 16:44:21.908 117 18251.15 63.17 52591.62 88888.00 2008-04-26 16:44:22.408 117 18251.19 63.24 52591.64 88888.00 2008-04-26 16:44:22.908 117 18251.15 63.40 52591.56 88888.00 2008-04-26 16:44:23.408 117 18251.08 63.43 52591.62 88888.00 2008-04-26 16:44:23.908 117 18251.01 63.43 52591.67 88888.00 2008-04-26 16:44:24.408 117 18251.22 63.46 52591.74 88888.00 2008-04-26 16:44:24.908 117 18251.38 63.44 52591.56 88888.00 2008-04-26 16:44:25.408 117 18251.36 63.43 52591.69 88888.00 2008-04-26 16:44:25.908 117 18251.23 63.45 52591.76 88888.00 2008-04-26 16:44:26.408 117 18251.20 63.47 52591.74 88888.00 2008-04-26 16:44:26.908 117 18251.22 63.51 52591.68 88888.00 2008-04-26 16:44:27.408 117 18251.17 63.54 52591.65 88888.00 2008-04-26 16:44:27.908 117 18251.14 63.53 52591.67 88888.00 2008-04-26 16:44:28.408 117 18251.23 63.40 52591.79 88888.00 2008-04-26 16:44:28.908 117 18251.23 63.39 52591.86 88888.00 2008-04-26 16:44:29.408 117 18251.27 63.34 52591.80 88888.00 2008-04-26 16:44:29.908 117 18251.21 63.26 52591.81 88888.00 2008-04-26 16:44:30.408 117 18251.22 63.30 52591.75 88888.00 2008-04-26 16:44:30.908 117 18251.24 63.34 52591.59 88888.00 2008-04-26 16:44:31.408 117 18251.20 63.36 52591.76 88888.00 2008-04-26 16:44:31.908 117 18251.14 63.33 52591.80 88888.00 2008-04-26 16:44:32.408 117 18251.27 63.28 52591.71 88888.00 2008-04-26 16:44:32.908 117 18251.42 63.24 52591.64 88888.00 2008-04-26 16:44:33.408 117 18251.28 63.26 52591.69 88888.00 2008-04-26 16:44:33.908 117 18251.23 63.25 52591.68 88888.00 2008-04-26 16:44:34.408 117 18251.24 63.26 52591.65 88888.00 2008-04-26 16:44:34.908 117 18251.27 63.32 52591.56 88888.00 2008-04-26 16:44:35.408 117 18251.37 63.33 52591.65 88888.00 2008-04-26 16:44:35.908 117 18251.42 63.25 52591.76 88888.00 2008-04-26 16:44:36.408 117 18251.35 63.20 52591.78 88888.00 2008-04-26 16:44:36.908 117 18251.32 63.19 52591.76 88888.00 2008-04-26 16:44:37.408 117 18251.27 63.18 52591.64 88888.00 2008-04-26 16:44:37.908 117 18251.23 63.09 52591.54 88888.00 2008-04-26 16:44:38.408 117 18251.32 63.09 52591.54 88888.00 2008-04-26 16:44:38.908 117 18251.34 63.05 52591.58 88888.00 2008-04-26 16:44:39.408 117 18251.36 63.09 52591.56 88888.00 2008-04-26 16:44:39.908 117 18251.47 63.02 52591.53 88888.00 2008-04-26 16:44:40.408 117 18251.49 63.00 52591.52 88888.00 2008-04-26 16:44:40.908 117 18251.35 63.00 52591.56 88888.00 2008-04-26 16:44:41.408 117 18251.32 62.92 52591.45 88888.00 2008-04-26 16:44:41.908 117 18251.22 62.86 52591.54 88888.00 2008-04-26 16:44:42.408 117 18251.24 62.91 52591.50 88888.00 2008-04-26 16:44:42.908 117 18251.45 62.97 52591.48 88888.00 2008-04-26 16:44:43.408 117 18251.46 62.94 52591.53 88888.00 2008-04-26 16:44:43.908 117 18251.49 63.00 52591.45 88888.00 2008-04-26 16:44:44.408 117 18251.44 63.14 52591.41 88888.00 2008-04-26 16:44:44.908 117 18251.34 63.23 52591.41 88888.00 2008-04-26 16:44:45.408 117 18251.43 63.19 52591.35 88888.00 2008-04-26 16:44:45.908 117 18251.42 63.13 52591.38 88888.00 2008-04-26 16:44:46.408 117 18251.34 63.03 52591.44 88888.00 2008-04-26 16:44:46.908 117 18251.31 63.00 52591.36 88888.00 2008-04-26 16:44:47.408 117 18251.35 63.03 52591.38 88888.00 2008-04-26 16:44:47.908 117 18251.39 62.99 52591.38 88888.00 2008-04-26 16:44:48.408 117 18251.43 63.09 52591.38 88888.00 2008-04-26 16:44:48.908 117 18251.43 63.31 52591.41 88888.00 2008-04-26 16:44:49.408 117 18251.39 63.42 52591.45 88888.00 2008-04-26 16:44:49.908 117 18251.44 63.40 52591.40 88888.00 2008-04-26 16:44:50.408 117 18251.47 63.36 52591.39 88888.00 2008-04-26 16:44:50.908 117 18251.43 63.34 52591.32 88888.00 2008-04-26 16:44:51.408 117 18251.43 63.23 52591.20 88888.00 2008-04-26 16:44:51.908 117 18251.50 63.16 52591.24 88888.00 2008-04-26 16:44:52.408 117 18251.27 63.21 52591.24 88888.00 2008-04-26 16:44:52.908 117 18251.30 63.22 52591.34 88888.00 2008-04-26 16:44:53.408 117 18251.21 63.23 52591.42 88888.00 2008-04-26 16:44:53.908 117 18251.33 63.17 52591.57 88888.00 2008-04-26 16:44:54.408 117 18251.42 63.01 52591.56 88888.00 2008-04-26 16:44:54.908 117 18251.45 62.77 52591.44 88888.00 2008-04-26 16:44:55.408 117 18251.50 62.69 52591.40 88888.00 2008-04-26 16:44:55.908 117 18251.56 62.71 52591.43 88888.00 2008-04-26 16:44:56.408 117 18251.56 62.74 52591.42 88888.00 2008-04-26 16:44:56.908 117 18251.52 62.73 52591.31 88888.00 2008-04-26 16:44:57.408 117 18251.59 62.72 52591.34 88888.00 2008-04-26 16:44:57.908 117 18251.57 62.73 52591.44 88888.00 2008-04-26 16:44:58.408 117 18251.52 62.71 52591.40 88888.00 2008-04-26 16:44:58.908 117 18251.55 62.67 52591.30 88888.00 2008-04-26 16:44:59.408 117 18251.62 62.68 52591.33 88888.00 2008-04-26 16:44:59.908 117 18251.74 62.75 52591.35 88888.00 2008-04-26 16:45:00.408 117 18251.69 62.75 52591.34 88888.00 2008-04-26 16:45:00.908 117 18251.65 62.64 52591.34 88888.00 2008-04-26 16:45:01.408 117 18251.71 62.69 52591.32 88888.00 2008-04-26 16:45:01.908 117 18251.82 62.76 52591.39 88888.00 2008-04-26 16:45:02.408 117 18251.91 62.81 52591.35 88888.00 2008-04-26 16:45:02.908 117 18251.85 62.76 52591.44 88888.00 2008-04-26 16:45:03.408 117 18251.99 62.70 52591.50 88888.00 2008-04-26 16:45:03.908 117 18251.91 62.70 52591.44 88888.00 2008-04-26 16:45:04.408 117 18251.85 62.89 52591.30 88888.00 2008-04-26 16:45:04.908 117 18251.86 63.00 52591.30 88888.00 2008-04-26 16:45:05.408 117 18251.86 63.02 52591.34 88888.00 2008-04-26 16:45:05.908 117 18251.71 63.01 52591.32 88888.00 2008-04-26 16:45:06.408 117 18251.66 63.00 52591.30 88888.00 2008-04-26 16:45:06.908 117 18251.68 63.02 52591.35 88888.00 2008-04-26 16:45:07.408 117 18251.78 62.96 52591.50 88888.00 2008-04-26 16:45:07.908 117 18251.70 62.89 52591.40 88888.00 2008-04-26 16:45:08.408 117 18251.68 62.99 52591.30 88888.00 2008-04-26 16:45:08.908 117 18251.77 62.98 52591.26 88888.00 2008-04-26 16:45:09.408 117 18251.89 63.01 52591.31 88888.00 2008-04-26 16:45:09.908 117 18251.86 63.03 52591.53 88888.00 2008-04-26 16:45:10.408 117 18251.93 63.02 52591.69 88888.00 2008-04-26 16:45:10.908 117 18251.89 63.08 52591.57 88888.00 2008-04-26 16:45:11.408 117 18251.71 63.06 52591.54 88888.00 2008-04-26 16:45:11.908 117 18251.70 63.08 52591.47 88888.00 2008-04-26 16:45:12.408 117 18251.81 63.08 52591.54 88888.00 2008-04-26 16:45:12.908 117 18251.78 63.04 52591.61 88888.00 2008-04-26 16:45:13.408 117 18251.85 63.01 52591.43 88888.00 2008-04-26 16:45:13.908 117 18251.91 63.03 52591.42 88888.00 2008-04-26 16:45:14.408 117 18251.85 62.98 52591.59 88888.00 2008-04-26 16:45:14.908 117 18251.77 62.92 52591.59 88888.00 2008-04-26 16:45:15.408 117 18251.69 62.97 52591.69 88888.00 2008-04-26 16:45:15.908 117 18251.70 62.97 52591.69 88888.00 2008-04-26 16:45:16.408 117 18251.75 62.96 52591.70 88888.00 2008-04-26 16:45:16.908 117 18251.57 63.02 52591.58 88888.00 2008-04-26 16:45:17.408 117 18251.71 63.00 52591.53 88888.00 2008-04-26 16:45:17.908 117 18251.74 62.97 52591.61 88888.00 2008-04-26 16:45:18.408 117 18251.79 63.01 52591.68 88888.00 2008-04-26 16:45:18.908 117 18251.75 62.91 52591.67 88888.00 2008-04-26 16:45:19.408 117 18251.77 62.86 52591.70 88888.00 2008-04-26 16:45:19.908 117 18251.74 62.87 52591.69 88888.00 2008-04-26 16:45:20.408 117 18251.81 62.90 52591.68 88888.00 2008-04-26 16:45:20.908 117 18251.82 62.83 52591.67 88888.00 2008-04-26 16:45:21.408 117 18251.81 62.79 52591.67 88888.00 2008-04-26 16:45:21.908 117 18251.89 62.83 52591.68 88888.00 2008-04-26 16:45:22.408 117 18251.88 62.89 52591.69 88888.00 2008-04-26 16:45:22.908 117 18251.81 62.89 52591.67 88888.00 2008-04-26 16:45:23.408 117 18251.67 62.91 52591.65 88888.00 2008-04-26 16:45:23.908 117 18251.69 62.92 52591.61 88888.00 2008-04-26 16:45:24.408 117 18251.69 62.97 52591.57 88888.00 2008-04-26 16:45:24.908 117 18251.69 62.98 52591.59 88888.00 2008-04-26 16:45:25.408 117 18251.70 63.05 52591.67 88888.00 2008-04-26 16:45:25.908 117 18251.71 63.10 52591.65 88888.00 2008-04-26 16:45:26.408 117 18251.66 63.03 52591.53 88888.00 2008-04-26 16:45:26.908 117 18251.77 63.07 52591.61 88888.00 2008-04-26 16:45:27.408 117 18251.81 63.15 52591.55 88888.00 2008-04-26 16:45:27.908 117 18251.81 63.11 52591.59 88888.00 2008-04-26 16:45:28.408 117 18251.89 63.05 52591.59 88888.00 2008-04-26 16:45:28.908 117 18251.82 63.01 52591.61 88888.00 2008-04-26 16:45:29.408 117 18251.80 63.04 52591.70 88888.00 2008-04-26 16:45:29.908 117 18251.73 63.06 52591.73 88888.00 2008-04-26 16:45:30.408 117 18251.86 63.13 52591.56 88888.00 2008-04-26 16:45:30.908 117 18251.80 63.06 52591.48 88888.00 2008-04-26 16:45:31.408 117 18251.66 63.09 52591.62 88888.00 2008-04-26 16:45:31.908 117 18251.53 63.13 52591.76 88888.00 2008-04-26 16:45:32.408 117 18251.56 63.17 52591.94 88888.00 2008-04-26 16:45:32.908 117 18251.69 63.13 52591.78 88888.00 2008-04-26 16:45:33.408 117 18251.63 63.12 52591.80 88888.00 2008-04-26 16:45:33.908 117 18251.65 63.17 52591.71 88888.00 2008-04-26 16:45:34.408 117 18251.70 63.16 52591.73 88888.00 2008-04-26 16:45:34.908 117 18251.55 63.05 52591.76 88888.00 2008-04-26 16:45:35.408 117 18251.57 63.02 52591.76 88888.00 2008-04-26 16:45:35.908 117 18251.64 62.96 52591.79 88888.00 2008-04-26 16:45:36.408 117 18251.68 62.99 52591.82 88888.00 2008-04-26 16:45:36.908 117 18251.81 62.97 52591.75 88888.00 2008-04-26 16:45:37.408 117 18251.74 62.98 52591.74 88888.00 2008-04-26 16:45:37.908 117 18251.64 63.01 52591.75 88888.00 2008-04-26 16:45:38.408 117 18251.59 63.05 52591.74 88888.00 2008-04-26 16:45:38.908 117 18251.55 63.04 52591.68 88888.00 2008-04-26 16:45:39.408 117 18251.55 63.08 52591.63 88888.00 2008-04-26 16:45:39.908 117 18251.52 63.06 52591.62 88888.00 2008-04-26 16:45:40.408 117 18251.63 62.96 52591.57 88888.00 2008-04-26 16:45:40.908 117 18251.70 62.97 52591.63 88888.00 2008-04-26 16:45:41.408 117 18251.66 63.10 52591.61 88888.00 2008-04-26 16:45:41.908 117 18251.62 63.12 52591.51 88888.00 2008-04-26 16:45:42.408 117 18251.79 63.13 52591.47 88888.00 2008-04-26 16:45:42.908 117 18251.77 63.12 52591.44 88888.00 2008-04-26 16:45:43.408 117 18251.75 63.16 52591.46 88888.00 2008-04-26 16:45:43.908 117 18251.57 63.11 52591.50 88888.00 2008-04-26 16:45:44.408 117 18251.48 63.11 52591.57 88888.00 2008-04-26 16:45:44.908 117 18251.75 63.04 52591.66 88888.00 2008-04-26 16:45:45.408 117 18251.79 63.05 52591.69 88888.00 2008-04-26 16:45:45.908 117 18251.66 63.03 52591.63 88888.00 2008-04-26 16:45:46.408 117 18251.66 63.07 52591.69 88888.00 2008-04-26 16:45:46.908 117 18251.64 63.11 52591.63 88888.00 2008-04-26 16:45:47.408 117 18251.66 63.08 52591.68 88888.00 2008-04-26 16:45:47.908 117 18251.59 63.10 52591.74 88888.00 2008-04-26 16:45:48.408 117 18251.58 63.08 52591.62 88888.00 2008-04-26 16:45:48.908 117 18251.50 63.05 52591.67 88888.00 2008-04-26 16:45:49.408 117 18251.56 62.96 52591.58 88888.00 2008-04-26 16:45:49.908 117 18251.58 63.06 52591.59 88888.00 2008-04-26 16:45:50.408 117 18251.58 63.07 52591.57 88888.00 2008-04-26 16:45:50.908 117 18251.53 63.06 52591.67 88888.00 2008-04-26 16:45:51.408 117 18251.62 63.07 52591.55 88888.00 2008-04-26 16:45:51.908 117 18251.52 63.09 52591.65 88888.00 2008-04-26 16:45:52.408 117 18251.44 63.09 52591.73 88888.00 2008-04-26 16:45:52.908 117 18251.71 63.11 52591.47 88888.00 2008-04-26 16:45:53.408 117 18251.60 63.11 52591.51 88888.00 2008-04-26 16:45:53.908 117 18251.58 63.11 52591.56 88888.00 2008-04-26 16:45:54.408 117 18251.74 63.09 52591.76 88888.00 2008-04-26 16:45:54.908 117 18251.77 63.02 52591.77 88888.00 2008-04-26 16:45:55.408 117 18251.88 63.06 52591.78 88888.00 2008-04-26 16:45:55.908 117 18251.88 63.11 52591.70 88888.00 2008-04-26 16:45:56.408 117 18251.68 63.14 52591.67 88888.00 2008-04-26 16:45:56.908 117 18251.68 63.14 52591.63 88888.00 2008-04-26 16:45:57.408 117 18251.79 63.12 52591.48 88888.00 2008-04-26 16:45:57.908 117 18251.85 63.10 52591.32 88888.00 2008-04-26 16:45:58.408 117 18251.68 63.11 52591.47 88888.00 2008-04-26 16:45:58.908 117 18251.54 63.15 52591.55 88888.00 2008-04-26 16:45:59.408 117 18251.57 63.18 52591.39 88888.00 2008-04-26 16:45:59.908 117 18251.66 63.21 52591.34 88888.00 2008-04-26 16:46:00.408 117 18251.67 63.18 52591.34 88888.00 2008-04-26 16:46:00.908 117 18251.57 63.15 52591.38 88888.00 2008-04-26 16:46:01.408 117 18251.60 63.19 52591.34 88888.00 2008-04-26 16:46:01.908 117 18251.69 63.13 52591.36 88888.00 2008-04-26 16:46:02.408 117 18251.46 63.11 52591.31 88888.00 2008-04-26 16:46:02.908 117 18251.68 63.16 52591.30 88888.00 2008-04-26 16:46:03.408 117 18251.76 63.14 52591.44 88888.00 2008-04-26 16:46:03.908 117 18251.73 63.12 52591.47 88888.00 2008-04-26 16:46:04.408 117 18251.69 63.11 52591.46 88888.00 2008-04-26 16:46:04.908 117 18251.86 63.12 52591.52 88888.00 2008-04-26 16:46:05.408 117 18251.98 63.07 52591.50 88888.00 2008-04-26 16:46:05.908 117 18252.00 63.12 52591.58 88888.00 2008-04-26 16:46:06.408 117 18252.04 63.09 52591.61 88888.00 2008-04-26 16:46:06.908 117 18251.98 62.99 52591.63 88888.00 2008-04-26 16:46:07.408 117 18251.80 63.03 52591.55 88888.00 2008-04-26 16:46:07.908 117 18251.84 63.07 52591.50 88888.00 2008-04-26 16:46:08.408 117 18251.81 63.12 52591.62 88888.00 2008-04-26 16:46:08.908 117 18251.92 63.08 52591.63 88888.00 2008-04-26 16:46:09.408 117 18251.93 63.06 52591.51 88888.00 2008-04-26 16:46:09.908 117 18251.86 63.09 52591.41 88888.00 2008-04-26 16:46:10.408 117 18251.78 63.13 52591.38 88888.00 2008-04-26 16:46:10.908 117 18251.69 63.14 52591.46 88888.00 2008-04-26 16:46:11.408 117 18251.69 63.11 52591.43 88888.00 2008-04-26 16:46:11.908 117 18251.95 63.16 52591.39 88888.00 2008-04-26 16:46:12.408 117 18251.93 63.19 52591.36 88888.00 2008-04-26 16:46:12.908 117 18251.82 63.22 52591.32 88888.00 2008-04-26 16:46:13.408 117 18251.90 63.20 52591.40 88888.00 2008-04-26 16:46:13.908 117 18252.00 63.18 52591.38 88888.00 2008-04-26 16:46:14.408 117 18251.98 63.19 52591.29 88888.00 2008-04-26 16:46:14.908 117 18251.91 63.22 52591.30 88888.00 2008-04-26 16:46:15.408 117 18252.03 63.20 52591.35 88888.00 2008-04-26 16:46:15.908 117 18252.09 63.21 52591.33 88888.00 2008-04-26 16:46:16.408 117 18252.07 63.21 52591.39 88888.00 2008-04-26 16:46:16.908 117 18252.07 63.21 52591.36 88888.00 2008-04-26 16:46:17.408 117 18251.99 63.37 52591.35 88888.00 2008-04-26 16:46:17.908 117 18252.04 63.37 52591.29 88888.00 2008-04-26 16:46:18.408 117 18252.08 63.28 52591.43 88888.00 2008-04-26 16:46:18.908 117 18252.23 63.28 52591.45 88888.00 2008-04-26 16:46:19.408 117 18252.22 63.25 52591.36 88888.00 2008-04-26 16:46:19.908 117 18252.22 63.33 52591.39 88888.00 2008-04-26 16:46:20.408 117 18252.20 63.33 52591.39 88888.00 2008-04-26 16:46:20.908 117 18252.19 63.17 52591.38 88888.00 2008-04-26 16:46:21.408 117 18252.20 63.10 52591.43 88888.00 2008-04-26 16:46:21.908 117 18252.29 63.08 52591.47 88888.00 2008-04-26 16:46:22.408 117 18252.41 63.10 52591.47 88888.00 2008-04-26 16:46:22.908 117 18252.28 63.07 52591.41 88888.00 2008-04-26 16:46:23.408 117 18252.23 63.20 52591.24 88888.00 2008-04-26 16:46:23.908 117 18252.19 63.35 52591.26 88888.00 2008-04-26 16:46:24.408 117 18252.22 63.33 52591.23 88888.00 2008-04-26 16:46:24.908 117 18252.26 63.38 52591.24 88888.00 2008-04-26 16:46:25.408 117 18252.30 63.39 52591.31 88888.00 2008-04-26 16:46:25.908 117 18252.30 63.36 52591.46 88888.00 2008-04-26 16:46:26.408 117 18252.29 63.37 52591.46 88888.00 2008-04-26 16:46:26.908 117 18252.20 63.37 52591.50 88888.00 2008-04-26 16:46:27.408 117 18252.18 63.36 52591.61 88888.00 2008-04-26 16:46:27.908 117 18252.26 63.42 52591.65 88888.00 2008-04-26 16:46:28.408 117 18252.33 63.45 52591.55 88888.00 2008-04-26 16:46:28.908 117 18252.42 63.50 52591.54 88888.00 2008-04-26 16:46:29.408 117 18252.50 63.39 52591.56 88888.00 2008-04-26 16:46:29.908 117 18252.41 63.41 52591.57 88888.00 2008-04-26 16:46:30.408 117 18252.39 63.44 52591.57 88888.00 2008-04-26 16:46:30.908 117 18252.46 63.49 52591.62 88888.00 2008-04-26 16:46:31.408 117 18252.45 63.53 52591.63 88888.00 2008-04-26 16:46:31.908 117 18252.49 63.65 52591.63 88888.00 2008-04-26 16:46:32.408 117 18252.51 63.65 52591.62 88888.00 2008-04-26 16:46:32.908 117 18252.55 63.52 52591.65 88888.00 2008-04-26 16:46:33.408 117 18252.55 63.55 52591.67 88888.00 2008-04-26 16:46:33.908 117 18252.45 63.53 52591.65 88888.00 2008-04-26 16:46:34.408 117 18252.41 63.54 52591.78 88888.00 2008-04-26 16:46:34.908 117 18252.42 63.61 52591.71 88888.00 2008-04-26 16:46:35.408 117 18252.41 63.61 52591.65 88888.00 2008-04-26 16:46:35.908 117 18252.41 63.44 52591.65 88888.00 2008-04-26 16:46:36.408 117 18252.49 63.40 52591.65 88888.00 2008-04-26 16:46:36.908 117 18252.60 63.47 52591.66 88888.00 2008-04-26 16:46:37.408 117 18252.57 63.47 52591.68 88888.00 2008-04-26 16:46:37.908 117 18252.39 63.44 52591.69 88888.00 2008-04-26 16:46:38.408 117 18252.34 63.49 52591.63 88888.00 2008-04-26 16:46:38.908 117 18252.31 63.48 52591.54 88888.00 2008-04-26 16:46:39.408 117 18252.34 63.45 52591.66 88888.00 2008-04-26 16:46:39.908 117 18252.46 63.51 52591.76 88888.00 2008-04-26 16:46:40.408 117 18252.58 63.48 52591.75 88888.00 2008-04-26 16:46:40.908 117 18252.55 63.49 52591.79 88888.00 2008-04-26 16:46:41.408 117 18252.56 63.45 52591.76 88888.00 2008-04-26 16:46:41.908 117 18252.65 63.32 52591.74 88888.00 2008-04-26 16:46:42.408 117 18252.51 63.45 52591.75 88888.00 2008-04-26 16:46:42.908 117 18252.43 63.62 52591.77 88888.00 2008-04-26 16:46:43.408 117 18252.50 63.56 52591.78 88888.00 2008-04-26 16:46:43.908 117 18252.36 63.57 52591.61 88888.00 2008-04-26 16:46:44.408 117 18252.40 63.61 52591.68 88888.00 2008-04-26 16:46:44.908 117 18252.38 63.53 52591.81 88888.00 2008-04-26 16:46:45.408 117 18252.26 63.53 52591.75 88888.00 2008-04-26 16:46:45.908 117 18252.30 63.51 52591.73 88888.00 2008-04-26 16:46:46.408 117 18252.33 63.45 52591.69 88888.00 2008-04-26 16:46:46.908 117 18252.31 63.48 52591.55 88888.00 2008-04-26 16:46:47.408 117 18252.36 63.46 52591.52 88888.00 2008-04-26 16:46:47.908 117 18252.36 63.57 52591.62 88888.00 2008-04-26 16:46:48.408 117 18252.39 63.57 52591.61 88888.00 2008-04-26 16:46:48.908 117 18252.49 63.49 52591.69 88888.00 2008-04-26 16:46:49.408 117 18252.44 63.46 52591.87 88888.00 2008-04-26 16:46:49.908 117 18252.47 63.54 52591.91 88888.00 2008-04-26 16:46:50.408 117 18252.64 63.51 52591.87 88888.00 2008-04-26 16:46:50.908 117 18252.54 63.45 52591.79 88888.00 2008-04-26 16:46:51.408 117 18252.46 63.44 52591.67 88888.00 2008-04-26 16:46:51.908 117 18252.53 63.45 52591.69 88888.00 2008-04-26 16:46:52.408 117 18252.39 63.47 52591.70 88888.00 2008-04-26 16:46:52.908 117 18252.35 63.46 52591.68 88888.00 2008-04-26 16:46:53.408 117 18252.41 63.50 52591.59 88888.00 2008-04-26 16:46:53.908 117 18252.30 63.49 52591.68 88888.00 2008-04-26 16:46:54.408 117 18252.36 63.51 52591.79 88888.00 2008-04-26 16:46:54.908 117 18252.25 63.55 52591.89 88888.00 2008-04-26 16:46:55.408 117 18252.22 63.57 52591.82 88888.00 2008-04-26 16:46:55.908 117 18252.32 63.59 52591.87 88888.00 2008-04-26 16:46:56.408 117 18252.35 63.48 52591.64 88888.00 2008-04-26 16:46:56.908 117 18252.40 63.51 52591.56 88888.00 2008-04-26 16:46:57.408 117 18252.41 63.62 52591.59 88888.00 2008-04-26 16:46:57.908 117 18252.41 63.62 52591.64 88888.00 2008-04-26 16:46:58.408 117 18252.45 63.57 52591.67 88888.00 2008-04-26 16:46:58.908 117 18252.31 63.61 52591.76 88888.00 2008-04-26 16:46:59.408 117 18252.33 63.57 52591.71 88888.00 2008-04-26 16:46:59.908 117 18252.39 63.59 52591.66 88888.00 2008-04-26 16:47:00.408 117 18252.44 63.63 52591.65 88888.00 2008-04-26 16:47:00.908 117 18252.40 63.69 52591.65 88888.00 2008-04-26 16:47:01.408 117 18252.34 63.66 52591.52 88888.00 2008-04-26 16:47:01.908 117 18252.34 63.50 52591.50 88888.00 2008-04-26 16:47:02.408 117 18252.35 63.44 52591.61 88888.00 2008-04-26 16:47:02.908 117 18252.41 63.44 52591.71 88888.00 2008-04-26 16:47:03.408 117 18252.49 63.53 52591.68 88888.00 2008-04-26 16:47:03.908 117 18252.54 63.52 52591.75 88888.00 2008-04-26 16:47:04.408 117 18252.54 63.39 52591.71 88888.00 2008-04-26 16:47:04.908 117 18252.55 63.49 52591.78 88888.00 2008-04-26 16:47:05.408 117 18252.61 63.55 52591.76 88888.00 2008-04-26 16:47:05.908 117 18252.61 63.59 52591.80 88888.00 2008-04-26 16:47:06.408 117 18252.55 63.57 52591.78 88888.00 2008-04-26 16:47:06.908 117 18252.53 63.63 52591.90 88888.00 2008-04-26 16:47:07.408 117 18252.49 63.57 52591.85 88888.00 2008-04-26 16:47:07.908 117 18252.56 63.48 52591.68 88888.00 2008-04-26 16:47:08.408 117 18252.58 63.47 52591.65 88888.00 2008-04-26 16:47:08.908 117 18252.71 63.47 52591.68 88888.00 2008-04-26 16:47:09.408 117 18252.68 63.57 52591.82 88888.00 2008-04-26 16:47:09.908 117 18252.68 63.62 52591.85 88888.00 2008-04-26 16:47:10.408 117 18252.65 63.62 52591.91 88888.00 2008-04-26 16:47:10.908 117 18252.74 63.61 52591.91 88888.00 2008-04-26 16:47:11.408 117 18252.68 63.56 52591.90 88888.00 2008-04-26 16:47:11.908 117 18252.73 63.59 52591.81 88888.00 2008-04-26 16:47:12.408 117 18252.80 63.64 52591.67 88888.00 2008-04-26 16:47:12.908 117 18252.90 63.67 52591.68 88888.00 2008-04-26 16:47:13.408 117 18252.91 63.64 52591.91 88888.00 2008-04-26 16:47:13.908 117 18252.86 63.58 52591.97 88888.00 2008-04-26 16:47:14.408 117 18252.82 63.57 52591.88 88888.00 2008-04-26 16:47:14.908 117 18252.84 63.62 52591.82 88888.00 2008-04-26 16:47:15.408 117 18252.75 63.67 52591.84 88888.00 2008-04-26 16:47:15.908 117 18252.78 63.68 52591.85 88888.00 2008-04-26 16:47:16.408 117 18252.68 63.72 52591.81 88888.00 2008-04-26 16:47:16.908 117 18252.57 63.75 52591.81 88888.00 2008-04-26 16:47:17.408 117 18252.53 63.66 52591.80 88888.00 2008-04-26 16:47:17.908 117 18252.44 63.61 52591.81 88888.00 2008-04-26 16:47:18.408 117 18252.60 63.61 52591.93 88888.00 2008-04-26 16:47:18.908 117 18252.61 63.62 52591.93 88888.00 2008-04-26 16:47:19.408 117 18252.60 63.73 52591.97 88888.00 2008-04-26 16:47:19.908 117 18252.60 63.75 52591.81 88888.00 2008-04-26 16:47:20.408 117 18252.71 63.77 52591.87 88888.00 2008-04-26 16:47:20.908 117 18252.74 63.78 52591.99 88888.00 2008-04-26 16:47:21.408 117 18252.76 63.70 52592.00 88888.00 2008-04-26 16:47:21.908 117 18252.78 63.69 52592.04 88888.00 2008-04-26 16:47:22.408 117 18252.89 63.67 52592.16 88888.00 2008-04-26 16:47:22.908 117 18252.93 63.70 52592.13 88888.00 2008-04-26 16:47:23.408 117 18253.02 63.75 52591.96 88888.00 2008-04-26 16:47:23.908 117 18252.98 63.68 52591.89 88888.00 2008-04-26 16:47:24.408 117 18252.91 63.67 52591.82 88888.00 2008-04-26 16:47:24.908 117 18252.85 63.67 52591.73 88888.00 2008-04-26 16:47:25.408 117 18252.86 63.59 52591.58 88888.00 2008-04-26 16:47:25.908 117 18252.89 63.61 52591.62 88888.00 2008-04-26 16:47:26.408 117 18252.87 63.70 52591.69 88888.00 2008-04-26 16:47:26.908 117 18252.95 63.83 52591.76 88888.00 2008-04-26 16:47:27.408 117 18252.85 63.77 52591.79 88888.00 2008-04-26 16:47:27.908 117 18252.96 63.80 52591.76 88888.00 2008-04-26 16:47:28.408 117 18252.99 63.82 52591.65 88888.00 2008-04-26 16:47:28.908 117 18252.88 63.80 52591.69 88888.00 2008-04-26 16:47:29.408 117 18252.73 63.76 52591.62 88888.00 2008-04-26 16:47:29.908 117 18252.74 63.74 52591.79 88888.00 2008-04-26 16:47:30.408 117 18252.86 63.75 52591.91 88888.00 2008-04-26 16:47:30.908 117 18252.87 63.75 52591.88 88888.00 2008-04-26 16:47:31.408 117 18252.90 63.76 52591.77 88888.00 2008-04-26 16:47:31.908 117 18252.85 63.73 52591.90 88888.00 2008-04-26 16:47:32.408 117 18252.76 63.74 52591.93 88888.00 2008-04-26 16:47:32.908 117 18252.76 63.78 52592.00 88888.00 2008-04-26 16:47:33.408 117 18252.82 63.72 52591.91 88888.00 2008-04-26 16:47:33.908 117 18252.79 63.73 52591.77 88888.00 2008-04-26 16:47:34.408 117 18252.79 63.70 52591.80 88888.00 2008-04-26 16:47:34.908 117 18252.82 63.67 52591.79 88888.00 2008-04-26 16:47:35.408 117 18252.87 63.68 52591.71 88888.00 2008-04-26 16:47:35.908 117 18252.93 63.66 52591.75 88888.00 2008-04-26 16:47:36.408 117 18252.83 63.67 52591.63 88888.00 2008-04-26 16:47:36.908 117 18252.95 63.65 52591.69 88888.00 2008-04-26 16:47:37.408 117 18252.90 63.61 52591.80 88888.00 2008-04-26 16:47:37.908 117 18252.84 63.52 52591.74 88888.00 2008-04-26 16:47:38.408 117 18252.82 63.54 52591.78 88888.00 2008-04-26 16:47:38.908 117 18252.86 63.54 52591.85 88888.00 2008-04-26 16:47:39.408 117 18252.84 63.53 52591.78 88888.00 2008-04-26 16:47:39.908 117 18252.94 63.54 52591.74 88888.00 2008-04-26 16:47:40.408 117 18252.82 63.50 52591.63 88888.00 2008-04-26 16:47:40.908 117 18252.74 63.47 52591.68 88888.00 2008-04-26 16:47:41.408 117 18252.82 63.42 52591.69 88888.00 2008-04-26 16:47:41.908 117 18252.80 63.35 52591.61 88888.00 2008-04-26 16:47:42.408 117 18252.73 63.35 52591.62 88888.00 2008-04-26 16:47:42.908 117 18252.75 63.41 52591.74 88888.00 2008-04-26 16:47:43.408 117 18252.73 63.44 52591.86 88888.00 2008-04-26 16:47:43.908 117 18252.75 63.37 52591.75 88888.00 2008-04-26 16:47:44.408 117 18252.78 63.32 52591.75 88888.00 2008-04-26 16:47:44.908 117 18252.83 63.37 52591.71 88888.00 2008-04-26 16:47:45.408 117 18252.94 63.42 52591.54 88888.00 2008-04-26 16:47:45.908 117 18252.88 63.42 52591.41 88888.00 2008-04-26 16:47:46.408 117 18252.78 63.31 52591.52 88888.00 2008-04-26 16:47:46.908 117 18252.86 63.11 52591.66 88888.00 2008-04-26 16:47:47.408 117 18252.86 62.99 52591.74 88888.00 2008-04-26 16:47:47.908 117 18252.84 62.97 52591.69 88888.00 2008-04-26 16:47:48.408 117 18252.85 63.02 52591.54 88888.00 2008-04-26 16:47:48.908 117 18252.87 63.25 52591.47 88888.00 2008-04-26 16:47:49.408 117 18252.91 63.35 52591.56 88888.00 2008-04-26 16:47:49.908 117 18252.91 63.36 52591.61 88888.00 2008-04-26 16:47:50.408 117 18252.99 63.35 52591.61 88888.00 2008-04-26 16:47:50.908 117 18252.94 63.25 52591.62 88888.00 2008-04-26 16:47:51.408 117 18252.86 63.24 52591.61 88888.00 2008-04-26 16:47:51.908 117 18252.80 63.24 52591.69 88888.00 2008-04-26 16:47:52.408 117 18252.88 63.28 52591.63 88888.00 2008-04-26 16:47:52.908 117 18252.91 63.26 52591.67 88888.00 2008-04-26 16:47:53.408 117 18252.97 63.26 52591.77 88888.00 2008-04-26 16:47:53.908 117 18253.00 63.24 52591.82 88888.00 2008-04-26 16:47:54.408 117 18252.97 63.24 52591.62 88888.00 2008-04-26 16:47:54.908 117 18253.00 63.23 52591.50 88888.00 2008-04-26 16:47:55.408 117 18253.01 63.21 52591.58 88888.00 2008-04-26 16:47:55.908 117 18252.96 63.25 52591.61 88888.00 2008-04-26 16:47:56.408 117 18252.91 63.20 52591.77 88888.00 2008-04-26 16:47:56.908 117 18252.82 63.21 52591.79 88888.00 2008-04-26 16:47:57.408 117 18252.96 63.22 52591.84 88888.00 2008-04-26 16:47:57.908 117 18253.05 63.26 52591.89 88888.00 2008-04-26 16:47:58.408 117 18253.00 63.29 52591.96 88888.00 2008-04-26 16:47:58.908 117 18252.91 63.24 52592.01 88888.00 2008-04-26 16:47:59.408 117 18252.88 63.24 52591.82 88888.00 2008-04-26 16:47:59.908 117 18252.96 63.21 52591.78 88888.00 2008-04-26 16:48:00.408 117 18252.99 63.22 52591.87 88888.00 2008-04-26 16:48:00.908 117 18252.97 63.24 52591.82 88888.00 2008-04-26 16:48:01.408 117 18253.01 63.22 52591.89 88888.00 2008-04-26 16:48:01.908 117 18253.02 63.17 52591.78 88888.00 2008-04-26 16:48:02.408 117 18252.97 63.16 52591.88 88888.00 2008-04-26 16:48:02.908 117 18252.90 63.24 52591.84 88888.00 2008-04-26 16:48:03.408 117 18252.79 63.24 52591.91 88888.00 2008-04-26 16:48:03.908 117 18252.90 63.17 52592.01 88888.00 2008-04-26 16:48:04.408 117 18252.91 63.13 52591.98 88888.00 2008-04-26 16:48:04.908 117 18252.89 63.11 52591.87 88888.00 2008-04-26 16:48:05.408 117 18252.87 63.09 52591.82 88888.00 2008-04-26 16:48:05.908 117 18252.93 63.09 52591.91 88888.00 2008-04-26 16:48:06.408 117 18252.90 63.12 52592.02 88888.00 2008-04-26 16:48:06.908 117 18252.90 63.11 52592.02 88888.00 2008-04-26 16:48:07.408 117 18252.86 63.12 52591.94 88888.00 2008-04-26 16:48:07.908 117 18252.90 63.18 52591.96 88888.00 2008-04-26 16:48:08.408 117 18252.88 63.20 52592.04 88888.00 2008-04-26 16:48:08.908 117 18252.83 63.16 52592.02 88888.00 2008-04-26 16:48:09.408 117 18252.89 63.13 52592.25 88888.00 2008-04-26 16:48:09.908 117 18253.01 63.19 52592.26 88888.00 2008-04-26 16:48:10.408 117 18252.88 63.23 52592.17 88888.00 2008-04-26 16:48:10.908 117 18252.77 63.18 52592.13 88888.00 2008-04-26 16:48:11.408 117 18252.87 63.12 52592.14 88888.00 2008-04-26 16:48:11.908 117 18252.91 63.08 52592.03 88888.00 2008-04-26 16:48:12.408 117 18252.79 63.07 52592.03 88888.00 2008-04-26 16:48:12.908 117 18252.73 63.11 52592.11 88888.00 2008-04-26 16:48:13.408 117 18252.73 63.11 52592.17 88888.00 2008-04-26 16:48:13.908 117 18252.69 63.16 52592.17 88888.00 2008-04-26 16:48:14.408 117 18252.73 63.18 52592.04 88888.00 2008-04-26 16:48:14.908 117 18252.86 63.16 52592.08 88888.00 2008-04-26 16:48:15.408 117 18252.85 63.04 52592.12 88888.00 2008-04-26 16:48:15.908 117 18252.67 62.99 52592.11 88888.00 2008-04-26 16:48:16.408 117 18252.60 62.90 52591.99 88888.00 2008-04-26 16:48:16.908 117 18252.76 62.85 52592.06 88888.00 2008-04-26 16:48:17.408 117 18252.72 62.86 52592.11 88888.00 2008-04-26 16:48:17.908 117 18252.65 62.96 52592.17 88888.00 2008-04-26 16:48:18.408 117 18252.74 62.96 52592.10 88888.00 2008-04-26 16:48:18.908 117 18252.73 63.06 52591.89 88888.00 2008-04-26 16:48:19.408 117 18252.78 63.10 52591.90 88888.00 2008-04-26 16:48:19.908 117 18252.83 63.06 52591.87 88888.00 2008-04-26 16:48:20.408 117 18252.84 63.08 52591.99 88888.00 2008-04-26 16:48:20.908 117 18252.79 63.09 52591.96 88888.00 2008-04-26 16:48:21.408 117 18252.86 63.02 52591.98 88888.00 2008-04-26 16:48:21.908 117 18252.96 63.03 52591.90 88888.00 2008-04-26 16:48:22.408 117 18252.85 63.10 52591.81 88888.00 2008-04-26 16:48:22.908 117 18252.83 63.11 52591.82 88888.00 2008-04-26 16:48:23.408 117 18252.82 63.13 52591.81 88888.00 2008-04-26 16:48:23.908 117 18252.89 63.11 52591.71 88888.00 2008-04-26 16:48:24.408 117 18252.94 63.03 52591.82 88888.00 2008-04-26 16:48:24.908 117 18252.87 63.04 52591.82 88888.00 2008-04-26 16:48:25.408 117 18252.88 63.12 52591.85 88888.00 2008-04-26 16:48:25.908 117 18252.82 63.10 52591.92 88888.00 2008-04-26 16:48:26.408 117 18252.76 63.09 52591.90 88888.00 2008-04-26 16:48:26.908 117 18252.76 63.07 52591.79 88888.00 2008-04-26 16:48:27.408 117 18252.82 63.09 52591.75 88888.00 2008-04-26 16:48:27.908 117 18252.85 63.05 52591.81 88888.00 2008-04-26 16:48:28.408 117 18253.00 63.06 52591.75 88888.00 2008-04-26 16:48:28.908 117 18252.93 63.07 52591.67 88888.00 2008-04-26 16:48:29.408 117 18252.96 62.89 52591.86 88888.00 2008-04-26 16:48:29.908 117 18252.87 62.89 52591.91 88888.00 2008-04-26 16:48:30.408 117 18253.15 63.12 52591.86 88888.00 2008-04-26 16:48:30.908 117 18253.22 63.20 52591.85 88888.00 2008-04-26 16:48:31.408 117 18253.20 63.21 52591.89 88888.00 2008-04-26 16:48:31.908 117 18253.25 63.26 52591.90 88888.00 2008-04-26 16:48:32.408 117 18253.12 63.30 52591.82 88888.00 2008-04-26 16:48:32.908 117 18253.18 63.33 52591.80 88888.00 2008-04-26 16:48:33.408 117 18253.22 63.37 52591.90 88888.00 2008-04-26 16:48:33.908 117 18253.31 63.38 52591.81 88888.00 2008-04-26 16:48:34.408 117 18253.22 63.39 52591.80 88888.00 2008-04-26 16:48:34.908 117 18253.29 63.38 52591.70 88888.00 2008-04-26 16:48:35.408 117 18253.21 63.31 52591.67 88888.00 2008-04-26 16:48:35.908 117 18253.26 63.28 52591.59 88888.00 2008-04-26 16:48:36.408 117 18253.33 63.37 52591.55 88888.00 2008-04-26 16:48:36.908 117 18253.27 63.38 52591.63 88888.00 2008-04-26 16:48:37.408 117 18253.27 63.36 52591.74 88888.00 2008-04-26 16:48:37.908 117 18253.28 63.36 52591.75 88888.00 2008-04-26 16:48:38.408 117 18253.27 63.34 52591.73 88888.00 2008-04-26 16:48:38.908 117 18253.34 63.32 52591.76 88888.00 2008-04-26 16:48:39.408 117 18253.30 63.32 52591.84 88888.00 2008-04-26 16:48:39.908 117 18253.41 63.35 52591.85 88888.00 2008-04-26 16:48:40.408 117 18253.45 63.44 52591.81 88888.00 2008-04-26 16:48:40.908 117 18253.41 63.40 52591.78 88888.00 2008-04-26 16:48:41.408 117 18253.33 63.42 52591.69 88888.00 2008-04-26 16:48:41.908 117 18253.34 63.48 52591.62 88888.00 2008-04-26 16:48:42.408 117 18253.41 63.50 52591.62 88888.00 2008-04-26 16:48:42.908 117 18253.32 63.46 52591.66 88888.00 2008-04-26 16:48:43.408 117 18253.39 63.48 52591.73 88888.00 2008-04-26 16:48:43.908 117 18253.42 63.50 52591.78 88888.00 2008-04-26 16:48:44.408 117 18253.28 63.45 52591.90 88888.00 2008-04-26 16:48:44.908 117 18253.38 63.47 52592.01 88888.00 2008-04-26 16:48:45.408 117 18253.22 63.49 52591.92 88888.00 2008-04-26 16:48:45.908 117 18253.00 63.46 52591.84 88888.00 2008-04-26 16:48:46.408 117 18253.27 63.46 52591.77 88888.00 2008-04-26 16:48:46.908 117 18253.40 63.45 52591.81 88888.00 2008-04-26 16:48:47.408 117 18253.28 63.39 52591.84 88888.00 2008-04-26 16:48:47.908 117 18253.27 63.39 52591.85 88888.00 2008-04-26 16:48:48.408 117 18253.30 63.37 52591.89 88888.00 2008-04-26 16:48:48.908 117 18253.36 63.38 52591.90 88888.00 2008-04-26 16:48:49.408 117 18253.31 63.47 52591.87 88888.00 2008-04-26 16:48:49.908 117 18253.44 63.44 52591.87 88888.00 2008-04-26 16:48:50.408 117 18253.45 63.40 52591.73 88888.00 2008-04-26 16:48:50.908 117 18253.43 63.42 52591.71 88888.00 2008-04-26 16:48:51.408 117 18253.49 63.35 52591.75 88888.00 2008-04-26 16:48:51.908 117 18253.61 63.25 52591.77 88888.00 2008-04-26 16:48:52.408 117 18253.63 63.21 52591.90 88888.00 2008-04-26 16:48:52.908 117 18253.67 63.14 52592.04 88888.00 2008-04-26 16:48:53.408 117 18253.55 63.09 52591.93 88888.00 2008-04-26 16:48:53.908 117 18253.56 63.10 52591.88 88888.00 2008-04-26 16:48:54.408 117 18253.53 63.15 52591.91 88888.00 2008-04-26 16:48:54.908 117 18253.70 63.18 52592.02 88888.00 2008-04-26 16:48:55.408 117 18253.58 63.13 52591.92 88888.00 2008-04-26 16:48:55.908 117 18253.45 63.15 52591.87 88888.00 2008-04-26 16:48:56.408 117 18253.38 63.04 52591.86 88888.00 2008-04-26 16:48:56.908 117 18253.48 62.85 52591.91 88888.00 2008-04-26 16:48:57.408 117 18253.52 62.86 52591.86 88888.00 2008-04-26 16:48:57.908 117 18253.60 62.99 52591.74 88888.00 2008-04-26 16:48:58.408 117 18253.61 62.97 52591.82 88888.00 2008-04-26 16:48:58.908 117 18253.56 62.87 52591.90 88888.00 2008-04-26 16:48:59.408 117 18253.39 62.88 52591.85 88888.00 2008-04-26 16:48:59.908 117 18253.38 62.98 52591.80 88888.00 2008-04-26 16:49:00.408 117 18253.37 63.01 52591.73 88888.00 2008-04-26 16:49:00.908 117 18253.41 62.98 52591.77 88888.00 2008-04-26 16:49:01.408 117 18253.43 63.06 52591.75 88888.00 2008-04-26 16:49:01.908 117 18253.49 63.16 52591.81 88888.00 2008-04-26 16:49:02.408 117 18253.40 63.18 52591.85 88888.00 2008-04-26 16:49:02.908 117 18253.66 63.20 52591.87 88888.00 2008-04-26 16:49:03.408 117 18253.63 63.30 52591.89 88888.00 2008-04-26 16:49:03.908 117 18253.64 63.34 52591.96 88888.00 2008-04-26 16:49:04.408 117 18253.69 63.33 52592.01 88888.00 2008-04-26 16:49:04.908 117 18253.59 63.26 52591.99 88888.00 2008-04-26 16:49:05.408 117 18253.76 63.28 52591.94 88888.00 2008-04-26 16:49:05.908 117 18253.83 63.31 52591.96 88888.00 2008-04-26 16:49:06.408 117 18253.73 63.32 52591.96 88888.00 2008-04-26 16:49:06.908 117 18253.82 63.23 52592.09 88888.00 2008-04-26 16:49:07.405 117 18253.76 63.22 52592.19 88888.00 2008-04-26 16:49:07.905 117 18253.71 63.25 52592.09 88888.00 2008-04-26 16:49:08.405 117 18253.62 63.19 52592.09 88888.00 2008-04-26 16:49:08.905 117 18253.81 63.20 52592.08 88888.00 2008-04-26 16:49:09.405 117 18253.99 63.12 52592.10 88888.00 2008-04-26 16:49:09.905 117 18253.92 63.21 52592.05 88888.00 2008-04-26 16:49:10.405 117 18253.81 63.23 52592.12 88888.00 2008-04-26 16:49:10.905 117 18253.71 63.21 52592.16 88888.00 2008-04-26 16:49:11.405 117 18253.74 63.20 52592.17 88888.00 2008-04-26 16:49:11.905 117 18253.78 63.25 52592.02 88888.00 2008-04-26 16:49:12.405 117 18253.90 63.22 52592.01 88888.00 2008-04-26 16:49:12.905 117 18253.83 63.30 52591.96 88888.00 2008-04-26 16:49:13.405 117 18253.83 63.35 52591.99 88888.00 2008-04-26 16:49:13.905 117 18253.91 63.39 52591.89 88888.00 2008-04-26 16:49:14.405 117 18253.85 63.40 52591.90 88888.00 2008-04-26 16:49:14.905 117 18253.75 63.43 52591.94 88888.00 2008-04-26 16:49:15.405 117 18253.91 63.39 52591.97 88888.00 2008-04-26 16:49:15.905 117 18253.97 63.35 52592.01 88888.00 2008-04-26 16:49:16.405 117 18254.04 63.32 52592.00 88888.00 2008-04-26 16:49:16.905 117 18254.06 63.30 52592.10 88888.00 2008-04-26 16:49:17.405 117 18254.01 63.23 52592.05 88888.00 2008-04-26 16:49:17.905 117 18254.12 63.24 52592.03 88888.00 2008-04-26 16:49:18.405 117 18254.04 63.28 52592.00 88888.00 2008-04-26 16:49:18.905 117 18254.03 63.41 52592.10 88888.00 2008-04-26 16:49:19.405 117 18254.06 63.40 52592.06 88888.00 2008-04-26 16:49:19.905 117 18254.10 63.44 52592.09 88888.00 2008-04-26 16:49:20.405 117 18254.09 63.46 52591.96 88888.00 2008-04-26 16:49:20.905 117 18254.05 63.44 52591.94 88888.00 2008-04-26 16:49:21.405 117 18254.08 63.38 52592.09 88888.00 2008-04-26 16:49:21.905 117 18254.17 63.46 52591.98 88888.00 2008-04-26 16:49:22.405 117 18254.18 63.45 52591.87 88888.00 2008-04-26 16:49:22.905 117 18254.06 63.46 52591.91 88888.00 2008-04-26 16:49:23.405 117 18254.03 63.45 52591.94 88888.00 2008-04-26 16:49:23.905 117 18254.05 63.24 52592.08 88888.00 2008-04-26 16:49:24.405 117 18254.20 63.29 52592.09 88888.00 2008-04-26 16:49:24.905 117 18254.17 63.38 52591.96 88888.00 2008-04-26 16:49:25.405 117 18254.04 63.30 52592.10 88888.00 2008-04-26 16:49:25.905 117 18253.95 63.22 52592.22 88888.00 2008-04-26 16:49:26.405 117 18254.15 63.35 52592.32 88888.00 2008-04-26 16:49:26.905 117 18254.16 63.45 52592.34 88888.00 2008-04-26 16:49:27.405 117 18254.08 63.43 52592.28 88888.00 2008-04-26 16:49:27.905 117 18254.04 63.40 52592.17 88888.00 2008-04-26 16:49:28.405 117 18254.13 63.47 52592.15 88888.00 2008-04-26 16:49:28.905 117 18254.29 63.44 52592.11 88888.00 2008-04-26 16:49:29.405 117 18254.35 63.45 52592.02 88888.00 2008-04-26 16:49:29.905 117 18254.19 63.44 52592.02 88888.00 2008-04-26 16:49:30.405 117 18254.17 63.38 52592.04 88888.00 2008-04-26 16:49:30.905 117 18254.16 63.41 52592.06 88888.00 2008-04-26 16:49:31.405 117 18254.02 63.25 52592.09 88888.00 2008-04-26 16:49:31.905 117 18254.08 63.24 52592.05 88888.00 2008-04-26 16:49:32.405 117 18254.18 63.41 52592.11 88888.00 2008-04-26 16:49:32.905 117 18254.15 63.41 52592.25 88888.00 2008-04-26 16:49:33.405 117 18254.06 63.30 52592.29 88888.00 2008-04-26 16:49:33.905 117 18254.05 63.24 52592.28 88888.00 2008-04-26 16:49:34.405 117 18254.16 63.21 52592.24 88888.00 2008-04-26 16:49:34.905 117 18254.27 63.26 52592.22 88888.00 2008-04-26 16:49:35.405 117 18254.37 63.28 52592.13 88888.00 2008-04-26 16:49:35.905 117 18254.40 63.31 52592.12 88888.00 2008-04-26 16:49:36.405 117 18254.46 63.17 52592.21 88888.00 2008-04-26 16:49:36.905 117 18254.49 63.17 52592.31 88888.00 2008-04-26 16:49:37.405 117 18254.45 63.14 52592.26 88888.00 2008-04-26 16:49:37.905 117 18254.37 63.09 52592.17 88888.00 2008-04-26 16:49:38.405 117 18254.17 63.15 52592.09 88888.00 2008-04-26 16:49:38.905 117 18254.10 63.14 52591.91 88888.00 2008-04-26 16:49:39.405 117 18254.09 63.09 52591.91 88888.00 2008-04-26 16:49:39.905 117 18254.10 63.15 52592.01 88888.00 2008-04-26 16:49:40.405 117 18254.15 63.18 52591.97 88888.00 2008-04-26 16:49:40.905 117 18254.04 63.26 52592.06 88888.00 2008-04-26 16:49:41.405 117 18253.99 63.17 52592.14 88888.00 2008-04-26 16:49:41.905 117 18254.03 63.17 52592.09 88888.00 2008-04-26 16:49:42.405 117 18254.03 63.23 52592.03 88888.00 2008-04-26 16:49:42.905 117 18253.95 63.26 52592.05 88888.00 2008-04-26 16:49:43.405 117 18254.02 63.15 52592.14 88888.00 2008-04-26 16:49:43.905 117 18253.99 63.12 52592.08 88888.00 2008-04-26 16:49:44.405 117 18253.83 63.21 52591.99 88888.00 2008-04-26 16:49:44.905 117 18253.75 63.22 52592.11 88888.00 2008-04-26 16:49:45.405 117 18253.82 63.20 52592.25 88888.00 2008-04-26 16:49:45.905 117 18254.01 63.21 52592.24 88888.00 2008-04-26 16:49:46.405 117 18253.96 63.17 52592.23 88888.00 2008-04-26 16:49:46.905 117 18253.88 63.14 52592.31 88888.00 2008-04-26 16:49:47.405 117 18253.82 63.14 52592.37 88888.00 2008-04-26 16:49:47.905 117 18253.78 63.16 52592.35 88888.00 2008-04-26 16:49:48.405 117 18253.78 63.08 52592.40 88888.00 2008-04-26 16:49:48.905 117 18253.83 63.01 52592.34 88888.00 2008-04-26 16:49:49.405 117 18253.93 63.00 52592.27 88888.00 2008-04-26 16:49:49.905 117 18253.86 63.02 52592.28 88888.00 2008-04-26 16:49:50.405 117 18253.78 63.05 52592.34 88888.00 2008-04-26 16:49:50.905 117 18253.66 62.98 52592.17 88888.00 2008-04-26 16:49:51.405 117 18253.71 63.01 52592.15 88888.00 2008-04-26 16:49:51.905 117 18253.70 63.02 52592.12 88888.00 2008-04-26 16:49:52.405 117 18253.70 62.84 52592.14 88888.00 2008-04-26 16:49:52.905 117 18253.70 62.75 52592.20 88888.00 2008-04-26 16:49:53.405 117 18253.67 62.75 52592.25 88888.00 2008-04-26 16:49:53.905 117 18253.61 62.96 52592.38 88888.00 2008-04-26 16:49:54.405 117 18253.63 62.91 52592.35 88888.00 2008-04-26 16:49:54.905 117 18253.59 62.90 52592.36 88888.00 2008-04-26 16:49:55.405 117 18253.76 62.94 52592.46 88888.00 2008-04-26 16:49:55.905 117 18253.84 62.99 52592.46 88888.00 2008-04-26 16:49:56.405 117 18253.80 63.01 52592.35 88888.00 2008-04-26 16:49:56.905 117 18253.69 62.97 52592.37 88888.00 2008-04-26 16:49:57.405 117 18253.61 62.91 52592.37 88888.00 2008-04-26 16:49:57.905 117 18253.51 62.95 52592.29 88888.00 2008-04-26 16:49:58.405 117 18253.73 62.91 52592.23 88888.00 2008-04-26 16:49:58.905 117 18253.63 62.79 52592.19 88888.00 2008-04-26 16:49:59.405 117 18253.77 62.73 52592.28 88888.00 2008-04-26 16:49:59.905 117 18253.62 62.82 52592.32 88888.00 2008-04-26 16:50:00.405 117 18253.53 62.78 52592.20 88888.00 2008-04-26 16:50:00.905 117 18253.49 62.72 52592.21 88888.00 2008-04-26 16:50:01.405 117 18253.45 62.76 52592.22 88888.00 2008-04-26 16:50:01.905 117 18253.54 62.77 52592.22 88888.00 2008-04-26 16:50:02.405 117 18253.67 62.74 52592.21 88888.00 2008-04-26 16:50:02.905 117 18253.73 62.71 52592.16 88888.00 2008-04-26 16:50:03.405 117 18253.76 62.71 52592.19 88888.00 2008-04-26 16:50:03.905 117 18253.72 62.74 52592.27 88888.00 2008-04-26 16:50:04.405 117 18253.77 62.66 52592.29 88888.00 2008-04-26 16:50:04.905 117 18253.77 62.64 52592.36 88888.00 2008-04-26 16:50:05.405 117 18253.71 62.62 52592.34 88888.00 2008-04-26 16:50:05.905 117 18253.66 62.61 52592.27 88888.00 2008-04-26 16:50:06.405 117 18253.54 62.53 52592.35 88888.00 2008-04-26 16:50:06.905 117 18253.51 62.54 52592.42 88888.00 2008-04-26 16:50:07.405 117 18253.37 62.52 52592.35 88888.00 2008-04-26 16:50:07.905 117 18253.44 62.49 52592.29 88888.00 2008-04-26 16:50:08.405 117 18253.56 62.49 52592.25 88888.00 2008-04-26 16:50:08.905 117 18253.53 62.47 52592.32 88888.00 2008-04-26 16:50:09.405 117 18253.54 62.45 52592.24 88888.00 2008-04-26 16:50:09.905 117 18253.50 62.41 52592.35 88888.00 2008-04-26 16:50:10.405 117 18253.60 62.40 52592.46 88888.00 2008-04-26 16:50:10.905 117 18253.62 62.41 52592.48 88888.00 2008-04-26 16:50:11.405 117 18253.51 62.35 52592.44 88888.00 2008-04-26 16:50:11.905 117 18253.47 62.40 52592.45 88888.00 2008-04-26 16:50:12.405 117 18253.42 62.42 52592.43 88888.00 2008-04-26 16:50:12.905 117 18253.44 62.42 52592.31 88888.00 2008-04-26 16:50:13.405 117 18253.54 62.36 52592.34 88888.00 2008-04-26 16:50:13.905 117 18253.43 62.34 52592.33 88888.00 2008-04-26 16:50:14.405 117 18253.41 62.28 52592.24 88888.00 2008-04-26 16:50:14.905 117 18253.49 62.33 52592.24 88888.00 2008-04-26 16:50:15.405 117 18253.51 62.24 52592.34 88888.00 2008-04-26 16:50:15.905 117 18253.54 62.18 52592.37 88888.00 2008-04-26 16:50:16.405 117 18253.67 62.14 52592.28 88888.00 2008-04-26 16:50:16.905 117 18253.71 62.20 52592.17 88888.00 2008-04-26 16:50:17.405 117 18253.50 62.21 52592.06 88888.00 2008-04-26 16:50:17.905 117 18253.58 62.17 52592.17 88888.00 2008-04-26 16:50:18.405 117 18253.55 62.21 52592.24 88888.00 2008-04-26 16:50:18.905 117 18253.49 62.22 52592.13 88888.00 2008-04-26 16:50:19.405 117 18253.55 62.20 52592.14 88888.00 2008-04-26 16:50:19.905 117 18253.52 62.12 52592.05 88888.00 2008-04-26 16:50:20.405 117 18253.48 62.12 52592.10 88888.00 2008-04-26 16:50:20.905 117 18253.48 62.04 52592.10 88888.00 2008-04-26 16:50:21.405 117 18253.47 61.95 52591.98 88888.00 2008-04-26 16:50:21.905 117 18253.47 61.85 52592.13 88888.00 2008-04-26 16:50:22.405 117 18253.47 61.91 52592.11 88888.00 2008-04-26 16:50:22.905 117 18253.45 62.01 52592.23 88888.00 2008-04-26 16:50:23.405 117 18253.41 61.97 52592.23 88888.00 2008-04-26 16:50:23.905 117 18253.31 61.90 52592.16 88888.00 2008-04-26 16:50:24.405 117 18253.31 61.99 52592.01 88888.00 2008-04-26 16:50:24.905 117 18253.34 61.97 52592.08 88888.00 2008-04-26 16:50:25.405 117 18253.34 62.01 52591.92 88888.00 2008-04-26 16:50:25.905 117 18253.25 61.99 52591.96 88888.00 2008-04-26 16:50:26.405 117 18253.33 61.95 52591.97 88888.00 2008-04-26 16:50:26.905 117 18253.39 61.87 52592.06 88888.00 2008-04-26 16:50:27.405 117 18253.37 61.87 52592.17 88888.00 2008-04-26 16:50:27.905 117 18253.44 61.86 52592.13 88888.00 2008-04-26 16:50:28.405 117 18253.53 61.87 52592.14 88888.00 2008-04-26 16:50:28.905 117 18253.51 61.89 52591.94 88888.00 2008-04-26 16:50:29.405 117 18253.44 61.86 52591.98 88888.00 2008-04-26 16:50:29.905 117 18253.38 61.83 52591.94 88888.00 2008-04-26 16:50:30.405 117 18253.38 61.87 52591.88 88888.00 2008-04-26 16:50:30.905 117 18253.49 61.83 52591.90 88888.00 2008-04-26 16:50:31.405 117 18253.62 61.85 52591.86 88888.00 2008-04-26 16:50:31.905 117 18253.67 61.86 52591.93 88888.00 2008-04-26 16:50:32.405 117 18253.65 61.77 52591.98 88888.00 2008-04-26 16:50:32.905 117 18253.72 61.69 52592.00 88888.00 2008-04-26 16:50:33.405 117 18253.59 61.72 52591.99 88888.00 2008-04-26 16:50:33.905 117 18253.69 61.70 52591.96 88888.00 2008-04-26 16:50:34.405 117 18253.72 61.72 52591.91 88888.00 2008-04-26 16:50:34.905 117 18253.74 61.66 52591.84 88888.00 2008-04-26 16:50:35.405 117 18253.65 61.63 52591.94 88888.00 2008-04-26 16:50:35.905 117 18253.80 61.46 52592.01 88888.00 2008-04-26 16:50:36.405 117 18253.88 61.54 52592.00 88888.00 2008-04-26 16:50:36.905 117 18253.76 61.61 52591.92 88888.00 2008-04-26 16:50:37.405 117 18253.70 61.62 52591.79 88888.00 2008-04-26 16:50:37.905 117 18253.70 61.62 52591.73 88888.00 2008-04-26 16:50:38.405 117 18253.60 61.57 52591.80 88888.00 2008-04-26 16:50:38.905 117 18253.60 61.49 52591.79 88888.00 2008-04-26 16:50:39.405 117 18253.56 61.53 52591.76 88888.00 2008-04-26 16:50:39.905 117 18253.53 61.56 52591.86 88888.00 2008-04-26 16:50:40.405 117 18253.55 61.52 52591.89 88888.00 2008-04-26 16:50:40.905 117 18253.55 61.44 52591.81 88888.00 2008-04-26 16:50:41.405 117 18253.58 61.42 52591.78 88888.00 2008-04-26 16:50:41.905 117 18253.53 61.49 52591.78 88888.00 2008-04-26 16:50:42.405 117 18253.51 61.54 52591.82 88888.00 2008-04-26 16:50:42.905 117 18253.55 61.56 52591.76 88888.00 2008-04-26 16:50:43.405 117 18253.47 61.52 52591.75 88888.00 2008-04-26 16:50:43.905 117 18253.58 61.48 52591.69 88888.00 2008-04-26 16:50:44.405 117 18253.70 61.52 52591.75 88888.00 2008-04-26 16:50:44.905 117 18253.73 61.54 52591.88 88888.00 2008-04-26 16:50:45.405 117 18253.69 61.62 52592.04 88888.00 2008-04-26 16:50:45.905 117 18253.66 61.59 52592.05 88888.00 2008-04-26 16:50:46.405 117 18253.71 61.62 52592.02 88888.00 2008-04-26 16:50:46.905 117 18253.71 61.54 52591.94 88888.00 2008-04-26 16:50:47.405 117 18253.80 61.50 52591.97 88888.00 2008-04-26 16:50:47.905 117 18253.72 61.52 52591.94 88888.00 2008-04-26 16:50:48.405 117 18253.74 61.49 52591.94 88888.00 2008-04-26 16:50:48.905 117 18253.70 61.54 52591.99 88888.00 2008-04-26 16:50:49.405 117 18253.69 61.56 52591.98 88888.00 2008-04-26 16:50:49.905 117 18253.72 61.51 52592.01 88888.00 2008-04-26 16:50:50.405 117 18253.62 61.49 52591.92 88888.00 2008-04-26 16:50:50.905 117 18253.69 61.47 52591.96 88888.00 2008-04-26 16:50:51.405 117 18253.55 61.58 52591.80 88888.00 2008-04-26 16:50:51.905 117 18253.49 61.58 52591.69 88888.00 2008-04-26 16:50:52.405 117 18253.47 61.61 52591.75 88888.00 2008-04-26 16:50:52.905 117 18253.40 61.61 52591.81 88888.00 2008-04-26 16:50:53.405 117 18253.41 61.64 52591.94 88888.00 2008-04-26 16:50:53.905 117 18253.39 61.61 52591.91 88888.00 2008-04-26 16:50:54.405 117 18253.27 61.65 52591.99 88888.00 2008-04-26 16:50:54.905 117 18253.27 61.66 52592.04 88888.00 2008-04-26 16:50:55.405 117 18253.41 61.64 52592.13 88888.00 2008-04-26 16:50:55.905 117 18253.48 61.64 52592.15 88888.00 2008-04-26 16:50:56.405 117 18253.48 61.63 52592.03 88888.00 2008-04-26 16:50:56.905 117 18253.29 61.51 52592.03 88888.00 2008-04-26 16:50:57.405 117 18253.37 61.55 52592.06 88888.00 2008-04-26 16:50:57.905 117 18253.41 61.51 52592.03 88888.00 2008-04-26 16:50:58.405 117 18253.52 61.49 52592.06 88888.00 2008-04-26 16:50:58.905 117 18253.53 61.46 52592.12 88888.00 2008-04-26 16:50:59.405 117 18253.33 61.43 52592.06 88888.00 2008-04-26 16:50:59.905 117 18253.22 61.45 52592.03 88888.00 2008-04-26 16:51:00.405 117 18253.10 61.46 52592.11 88888.00 2008-04-26 16:51:00.905 117 18253.26 61.42 52592.17 88888.00 2008-04-26 16:51:01.405 117 18253.33 61.44 52592.13 88888.00 2008-04-26 16:51:01.905 117 18253.16 61.43 52592.13 88888.00 2008-04-26 16:51:02.405 117 18253.30 61.44 52592.10 88888.00 2008-04-26 16:51:02.905 117 18253.40 61.45 52591.96 88888.00 2008-04-26 16:51:03.405 117 18253.26 61.50 52591.94 88888.00 2008-04-26 16:51:03.905 117 18253.21 61.52 52591.98 88888.00 2008-04-26 16:51:04.405 117 18253.29 61.50 52591.91 88888.00 2008-04-26 16:51:04.905 117 18253.33 61.42 52591.97 88888.00 2008-04-26 16:51:05.405 117 18253.29 61.46 52592.05 88888.00 2008-04-26 16:51:05.905 117 18253.36 61.56 52592.20 88888.00 2008-04-26 16:51:06.405 117 18253.42 61.62 52592.09 88888.00 2008-04-26 16:51:06.905 117 18253.32 61.65 52592.09 88888.00 2008-04-26 16:51:07.405 117 18253.28 61.61 52592.15 88888.00 2008-04-26 16:51:07.905 117 18253.29 61.58 52592.13 88888.00 2008-04-26 16:51:08.405 117 18253.26 61.63 52592.16 88888.00 2008-04-26 16:51:08.905 117 18253.30 61.63 52592.10 88888.00 2008-04-26 16:51:09.405 117 18253.44 61.58 52592.02 88888.00 2008-04-26 16:51:09.905 117 18253.54 61.50 52592.13 88888.00 2008-04-26 16:51:10.405 117 18253.51 61.56 52592.16 88888.00 2008-04-26 16:51:10.905 117 18253.51 61.54 52592.08 88888.00 2008-04-26 16:51:11.405 117 18253.40 61.57 52592.00 88888.00 2008-04-26 16:51:11.905 117 18253.51 61.61 52592.00 88888.00 2008-04-26 16:51:12.405 117 18253.41 61.59 52592.04 88888.00 2008-04-26 16:51:12.905 117 18253.37 61.63 52592.08 88888.00 2008-04-26 16:51:13.405 117 18253.25 61.58 52591.99 88888.00 2008-04-26 16:51:13.905 117 18253.44 61.63 52591.96 88888.00 2008-04-26 16:51:14.405 117 18253.54 61.68 52591.94 88888.00 2008-04-26 16:51:14.905 117 18253.56 61.65 52592.01 88888.00 2008-04-26 16:51:15.405 117 18253.58 61.64 52592.17 88888.00 2008-04-26 16:51:15.905 117 18253.73 61.67 52592.16 88888.00 2008-04-26 16:51:16.405 117 18253.80 61.67 52592.16 88888.00 2008-04-26 16:51:16.905 117 18253.80 61.65 52592.17 88888.00 2008-04-26 16:51:17.405 117 18253.70 61.62 52592.10 88888.00 2008-04-26 16:51:17.905 117 18253.71 61.71 52592.11 88888.00 2008-04-26 16:51:18.405 117 18253.69 61.78 52592.10 88888.00 2008-04-26 16:51:18.905 117 18253.55 61.76 52592.06 88888.00 2008-04-26 16:51:19.405 117 18253.52 61.71 52591.98 88888.00 2008-04-26 16:51:19.905 117 18253.54 61.73 52591.96 88888.00 2008-04-26 16:51:20.405 117 18253.59 61.67 52592.05 88888.00 2008-04-26 16:51:20.905 117 18253.61 61.73 52592.23 88888.00 2008-04-26 16:51:21.405 117 18253.56 61.70 52592.17 88888.00 2008-04-26 16:51:21.905 117 18253.38 61.65 52592.10 88888.00 2008-04-26 16:51:22.405 117 18253.45 61.63 52592.14 88888.00 2008-04-26 16:51:22.905 117 18253.58 61.66 52592.13 88888.00 2008-04-26 16:51:23.405 117 18253.65 61.68 52592.09 88888.00 2008-04-26 16:51:23.905 117 18253.63 61.71 52592.00 88888.00 2008-04-26 16:51:24.405 117 18253.62 61.77 52591.92 88888.00 2008-04-26 16:51:24.905 117 18253.60 61.73 52591.97 88888.00 2008-04-26 16:51:25.405 117 18253.83 61.66 52592.04 88888.00 2008-04-26 16:51:25.905 117 18253.69 61.62 52592.12 88888.00 2008-04-26 16:51:26.405 117 18253.52 61.61 52592.06 88888.00 2008-04-26 16:51:26.905 117 18253.41 61.62 52591.99 88888.00 2008-04-26 16:51:27.405 117 18253.53 61.61 52592.03 88888.00 2008-04-26 16:51:27.905 117 18253.51 61.58 52592.03 88888.00 2008-04-26 16:51:28.405 117 18253.59 61.61 52592.06 88888.00 2008-04-26 16:51:28.905 117 18253.64 61.53 52592.04 88888.00 2008-04-26 16:51:29.405 117 18253.78 61.46 52592.04 88888.00 2008-04-26 16:51:29.905 117 18253.73 61.35 52592.09 88888.00 2008-04-26 16:51:30.405 117 18253.76 61.28 52592.13 88888.00 2008-04-26 16:51:30.905 117 18253.80 61.39 52592.09 88888.00 2008-04-26 16:51:31.405 117 18253.71 61.52 52592.05 88888.00 2008-04-26 16:51:31.905 117 18253.73 61.46 52592.09 88888.00 2008-04-26 16:51:32.405 117 18253.84 61.47 52592.14 88888.00 2008-04-26 16:51:32.905 117 18253.92 61.52 52592.10 88888.00 2008-04-26 16:51:33.405 117 18254.06 61.49 52592.17 88888.00 2008-04-26 16:51:33.905 117 18254.03 61.42 52592.22 88888.00 2008-04-26 16:51:34.405 117 18254.01 61.45 52592.09 88888.00 2008-04-26 16:51:34.905 117 18254.07 61.41 52592.23 88888.00 2008-04-26 16:51:35.405 117 18253.92 61.45 52592.23 88888.00 2008-04-26 16:51:35.905 117 18253.88 61.50 52592.22 88888.00 2008-04-26 16:51:36.405 117 18254.01 61.54 52592.14 88888.00 2008-04-26 16:51:36.905 117 18253.93 61.54 52592.20 88888.00 2008-04-26 16:51:37.405 117 18253.95 61.50 52592.23 88888.00 2008-04-26 16:51:37.905 117 18253.85 61.44 52592.09 88888.00 2008-04-26 16:51:38.405 117 18253.82 61.57 52592.08 88888.00 2008-04-26 16:51:38.905 117 18253.74 61.63 52592.01 88888.00 2008-04-26 16:51:39.405 117 18253.90 61.61 52591.92 88888.00 2008-04-26 16:51:39.905 117 18253.86 61.52 52592.00 88888.00 2008-04-26 16:51:40.405 117 18253.81 61.48 52591.91 88888.00 2008-04-26 16:51:40.905 117 18253.74 61.50 52591.93 88888.00 2008-04-26 16:51:41.405 117 18253.72 61.53 52592.03 88888.00 2008-04-26 16:51:41.905 117 18253.77 61.49 52592.20 88888.00 2008-04-26 16:51:42.405 117 18253.96 61.49 52592.22 88888.00 2008-04-26 16:51:42.905 117 18254.07 61.61 52592.08 88888.00 2008-04-26 16:51:43.405 117 18254.10 61.66 52592.03 88888.00 2008-04-26 16:51:43.905 117 18253.99 61.55 52591.96 88888.00 2008-04-26 16:51:44.405 117 18253.97 61.52 52591.89 88888.00 2008-04-26 16:51:44.905 117 18253.98 61.46 52591.90 88888.00 2008-04-26 16:51:45.405 117 18253.91 61.48 52591.96 88888.00 2008-04-26 16:51:45.905 117 18254.05 61.45 52591.97 88888.00 2008-04-26 16:51:46.405 117 18254.08 61.43 52591.93 88888.00 2008-04-26 16:51:46.905 117 18253.97 61.49 52592.08 88888.00 2008-04-26 16:51:47.405 117 18253.85 61.48 52592.25 88888.00 2008-04-26 16:51:47.905 117 18253.84 61.47 52592.26 88888.00 2008-04-26 16:51:48.405 117 18253.86 61.45 52592.19 88888.00 2008-04-26 16:51:48.905 117 18253.86 61.44 52592.17 88888.00 2008-04-26 16:51:49.405 117 18253.90 61.35 52592.15 88888.00 2008-04-26 16:51:49.905 117 18253.97 61.34 52592.13 88888.00 2008-04-26 16:51:50.405 117 18254.08 61.34 52592.01 88888.00 2008-04-26 16:51:50.905 117 18253.97 61.34 52592.02 88888.00 2008-04-26 16:51:51.405 117 18253.96 61.39 52592.15 88888.00 2008-04-26 16:51:51.905 117 18254.02 61.41 52592.16 88888.00 2008-04-26 16:51:52.405 117 18253.95 61.42 52592.15 88888.00 2008-04-26 16:51:52.905 117 18254.08 61.47 52592.17 88888.00 2008-04-26 16:51:53.405 117 18254.25 61.47 52592.13 88888.00 2008-04-26 16:51:53.905 117 18254.12 61.46 52592.04 88888.00 2008-04-26 16:51:54.405 117 18253.93 61.35 52592.12 88888.00 2008-04-26 16:51:54.905 117 18253.97 61.32 52592.26 88888.00 2008-04-26 16:51:55.405 117 18254.08 61.42 52592.24 88888.00 2008-04-26 16:51:55.905 117 18254.10 61.41 52592.23 88888.00 2008-04-26 16:51:56.405 117 18254.17 61.20 52592.25 88888.00 2008-04-26 16:51:56.905 117 18254.14 61.14 52592.25 88888.00 2008-04-26 16:51:57.405 117 18254.28 61.32 52592.27 88888.00 2008-04-26 16:51:57.905 117 18254.41 61.43 52592.23 88888.00 2008-04-26 16:51:58.405 117 18254.31 61.48 52592.26 88888.00 2008-04-26 16:51:58.905 117 18254.03 61.45 52592.28 88888.00 2008-04-26 16:51:59.405 117 18253.99 61.43 52592.31 88888.00 2008-04-26 16:51:59.905 117 18254.05 61.40 52592.23 88888.00 2008-04-26 16:52:00.405 117 18254.18 61.34 52592.19 88888.00 2008-04-26 16:52:00.905 117 18254.19 61.34 52592.19 88888.00 2008-04-26 16:52:01.405 117 18254.21 61.33 52592.29 88888.00 2008-04-26 16:52:01.905 117 18254.10 61.25 52592.29 88888.00 2008-04-26 16:52:02.405 117 18254.16 61.20 52592.21 88888.00 2008-04-26 16:52:02.905 117 18254.09 61.22 52592.27 88888.00 2008-04-26 16:52:03.405 117 18254.14 61.33 52592.31 88888.00 2008-04-26 16:52:03.905 117 18254.24 61.28 52592.29 88888.00 2008-04-26 16:52:04.405 117 18254.27 61.24 52592.28 88888.00 2008-04-26 16:52:04.905 117 18254.15 61.32 52592.37 88888.00 2008-04-26 16:52:05.405 117 18254.10 61.26 52592.36 88888.00 2008-04-26 16:52:05.905 117 18253.99 61.23 52592.33 88888.00 2008-04-26 16:52:06.405 117 18254.04 61.17 52592.26 88888.00 2008-04-26 16:52:06.905 117 18254.15 61.22 52592.20 88888.00 2008-04-26 16:52:07.405 117 18254.15 61.18 52592.05 88888.00 2008-04-26 16:52:07.905 117 18254.08 61.13 52592.10 88888.00 2008-04-26 16:52:08.405 117 18253.78 61.07 52592.12 88888.00 2008-04-26 16:52:08.905 117 18253.64 61.11 52592.20 88888.00 2008-04-26 16:52:09.405 117 18253.64 61.15 52592.20 88888.00 2008-04-26 16:52:09.905 117 18253.71 61.13 52591.98 88888.00 2008-04-26 16:52:10.405 117 18253.72 61.11 52591.84 88888.00 2008-04-26 16:52:10.905 117 18253.73 61.11 52591.92 88888.00 2008-04-26 16:52:11.405 117 18253.72 61.13 52591.94 88888.00 2008-04-26 16:52:11.905 117 18253.87 61.18 52592.06 88888.00 2008-04-26 16:52:12.405 117 18253.77 61.13 52592.12 88888.00 2008-04-26 16:52:12.905 117 18253.72 61.11 52591.98 88888.00 2008-04-26 16:52:13.405 117 18253.67 61.10 52592.00 88888.00 2008-04-26 16:52:13.905 117 18253.77 61.09 52592.10 88888.00 2008-04-26 16:52:14.405 117 18253.83 61.09 52591.93 88888.00 2008-04-26 16:52:14.905 117 18253.71 61.03 52591.97 88888.00 2008-04-26 16:52:15.405 117 18253.65 61.00 52592.11 88888.00 2008-04-26 16:52:15.905 117 18253.67 61.05 52592.15 88888.00 2008-04-26 16:52:16.405 117 18253.71 61.11 52592.03 88888.00 2008-04-26 16:52:16.905 117 18253.66 61.05 52591.98 88888.00 2008-04-26 16:52:17.405 117 18253.63 61.02 52592.15 88888.00 2008-04-26 16:52:17.905 117 18253.71 61.05 52592.13 88888.00 2008-04-26 16:52:18.405 117 18253.80 61.06 52592.09 88888.00 2008-04-26 16:52:18.905 117 18253.88 61.08 52592.10 88888.00 2008-04-26 16:52:19.405 117 18253.93 61.01 52592.11 88888.00 2008-04-26 16:52:19.905 117 18253.95 61.02 52592.04 88888.00 2008-04-26 16:52:20.405 117 18253.96 61.04 52592.04 88888.00 2008-04-26 16:52:20.905 117 18253.97 60.99 52592.08 88888.00 2008-04-26 16:52:21.405 117 18253.93 60.88 52592.10 88888.00 2008-04-26 16:52:21.905 117 18253.88 60.83 52592.04 88888.00 2008-04-26 16:52:22.405 117 18253.87 60.83 52592.03 88888.00 2008-04-26 16:52:22.905 117 18253.80 60.77 52591.99 88888.00 2008-04-26 16:52:23.405 117 18253.77 60.67 52591.89 88888.00 2008-04-26 16:52:23.905 117 18253.59 60.67 52592.08 88888.00 2008-04-26 16:52:24.405 117 18253.67 60.68 52592.05 88888.00 2008-04-26 16:52:24.905 117 18253.67 60.59 52592.04 88888.00 2008-04-26 16:52:25.405 117 18253.63 60.70 52592.00 88888.00 2008-04-26 16:52:25.905 117 18253.61 60.79 52592.01 88888.00 2008-04-26 16:52:26.405 117 18253.73 60.79 52592.11 88888.00 2008-04-26 16:52:26.905 117 18253.71 60.72 52592.10 88888.00 2008-04-26 16:52:27.405 117 18253.51 60.71 52592.09 88888.00 2008-04-26 16:52:27.905 117 18253.62 60.71 52592.10 88888.00 2008-04-26 16:52:28.405 117 18253.69 60.67 52592.16 88888.00 2008-04-26 16:52:28.905 117 18253.62 60.74 52592.26 88888.00 2008-04-26 16:52:29.405 117 18253.65 60.68 52592.24 88888.00 2008-04-26 16:52:29.905 117 18253.73 60.64 52592.03 88888.00 2008-04-26 16:52:30.405 117 18253.74 60.68 52592.09 88888.00 2008-04-26 16:52:30.905 117 18253.71 60.67 52592.09 88888.00 2008-04-26 16:52:31.405 117 18253.73 60.58 52592.15 88888.00 2008-04-26 16:52:31.905 117 18253.74 60.52 52592.10 88888.00 2008-04-26 16:52:32.405 117 18253.74 60.51 52592.13 88888.00 2008-04-26 16:52:32.905 117 18253.85 60.46 52592.26 88888.00 2008-04-26 16:52:33.405 117 18253.80 60.46 52592.25 88888.00 2008-04-26 16:52:33.905 117 18253.76 60.50 52592.29 88888.00 2008-04-26 16:52:34.405 117 18253.91 60.51 52592.29 88888.00 2008-04-26 16:52:34.905 117 18253.88 60.46 52592.24 88888.00 2008-04-26 16:52:35.405 117 18253.75 60.48 52592.25 88888.00 2008-04-26 16:52:35.905 117 18253.70 60.43 52592.28 88888.00 2008-04-26 16:52:36.405 117 18253.72 60.35 52592.34 88888.00 2008-04-26 16:52:36.905 117 18253.81 60.40 52592.43 88888.00 2008-04-26 16:52:37.405 117 18253.80 60.38 52592.46 88888.00 2008-04-26 16:52:37.905 117 18253.62 60.28 52592.55 88888.00 2008-04-26 16:52:38.405 117 18253.80 60.32 52592.58 88888.00 2008-04-26 16:52:38.905 117 18253.78 60.25 52592.44 88888.00 2008-04-26 16:52:39.405 117 18253.76 60.22 52592.42 88888.00 2008-04-26 16:52:39.905 117 18253.91 60.13 52592.47 88888.00 2008-04-26 16:52:40.405 117 18253.98 60.12 52592.49 88888.00 2008-04-26 16:52:40.905 117 18253.90 60.25 52592.55 88888.00 2008-04-26 16:52:41.405 117 18253.86 60.39 52592.31 88888.00 2008-04-26 16:52:41.905 117 18253.82 60.37 52592.31 88888.00 2008-04-26 16:52:42.405 117 18253.92 60.34 52592.48 88888.00 2008-04-26 16:52:42.905 117 18253.93 60.36 52592.42 88888.00 2008-04-26 16:52:43.405 117 18253.83 60.36 52592.31 88888.00 2008-04-26 16:52:43.905 117 18253.75 60.42 52592.22 88888.00 2008-04-26 16:52:44.405 117 18253.86 60.44 52592.21 88888.00 2008-04-26 16:52:44.905 117 18253.92 60.42 52592.23 88888.00 2008-04-26 16:52:45.405 117 18253.91 60.38 52592.27 88888.00 2008-04-26 16:52:45.905 117 18253.87 60.41 52592.31 88888.00 2008-04-26 16:52:46.405 117 18253.85 60.40 52592.28 88888.00 2008-04-26 16:52:46.905 117 18253.75 60.30 52592.31 88888.00 2008-04-26 16:52:47.405 117 18253.67 60.21 52592.24 88888.00 2008-04-26 16:52:47.905 117 18253.71 60.25 52592.24 88888.00 2008-04-26 16:52:48.405 117 18253.93 60.30 52592.23 88888.00 2008-04-26 16:52:48.905 117 18253.99 60.33 52592.16 88888.00 2008-04-26 16:52:49.405 117 18253.99 60.36 52592.15 88888.00 2008-04-26 16:52:49.905 117 18253.97 60.33 52592.19 88888.00 2008-04-26 16:52:50.405 117 18253.88 60.23 52592.25 88888.00 2008-04-26 16:52:50.905 117 18253.95 60.12 52592.26 88888.00 2008-04-26 16:52:51.405 117 18253.78 60.06 52592.26 88888.00 2008-04-26 16:52:51.905 117 18253.85 60.13 52592.22 88888.00 2008-04-26 16:52:52.405 117 18253.85 60.13 52592.25 88888.00 2008-04-26 16:52:52.905 117 18254.09 60.04 52592.23 88888.00 2008-04-26 16:52:53.405 117 18254.08 60.03 52592.27 88888.00 2008-04-26 16:52:53.905 117 18254.06 60.17 52592.35 88888.00 2008-04-26 16:52:54.405 117 18253.98 60.18 52592.39 88888.00 2008-04-26 16:52:54.905 117 18253.86 60.14 52592.39 88888.00 2008-04-26 16:52:55.405 117 18254.05 60.14 52592.32 88888.00 2008-04-26 16:52:55.905 117 18254.14 60.14 52592.37 88888.00 2008-04-26 16:52:56.405 117 18253.98 60.11 52592.31 88888.00 2008-04-26 16:52:56.905 117 18253.99 60.07 52592.23 88888.00 2008-04-26 16:52:57.405 117 18253.99 60.07 52592.17 88888.00 2008-04-26 16:52:57.905 117 18253.93 59.98 52592.22 88888.00 2008-04-26 16:52:58.405 117 18253.83 59.90 52592.35 88888.00 2008-04-26 16:52:58.905 117 18254.12 59.86 52592.26 88888.00 2008-04-26 16:52:59.405 117 18254.16 59.81 52592.22 88888.00 2008-04-26 16:52:59.905 117 18253.93 59.81 52592.22 88888.00 2008-04-26 16:53:00.405 117 18254.03 59.87 52592.32 88888.00 2008-04-26 16:53:00.905 117 18253.96 59.90 52592.31 88888.00 2008-04-26 16:53:01.405 117 18253.86 59.83 52592.25 88888.00 2008-04-26 16:53:01.905 117 18253.85 59.85 52592.25 88888.00 2008-04-26 16:53:02.405 117 18253.90 59.82 52592.40 88888.00 2008-04-26 16:53:02.905 117 18253.90 59.80 52592.24 88888.00 2008-04-26 16:53:03.405 117 18253.82 59.84 52592.15 88888.00 2008-04-26 16:53:03.905 117 18253.73 59.90 52592.03 88888.00 2008-04-26 16:53:04.405 117 18253.74 59.83 52592.02 88888.00 2008-04-26 16:53:04.905 117 18253.83 59.81 52592.17 88888.00 2008-04-26 16:53:05.405 117 18253.84 59.89 52592.31 88888.00 2008-04-26 16:53:05.905 117 18253.82 59.91 52592.27 88888.00 2008-04-26 16:53:06.405 117 18253.87 59.88 52592.34 88888.00 2008-04-26 16:53:06.905 117 18253.82 59.89 52592.24 88888.00 2008-04-26 16:53:07.405 117 18253.78 59.82 52592.26 88888.00 2008-04-26 16:53:07.905 117 18253.87 59.86 52592.16 88888.00 2008-04-26 16:53:08.405 117 18253.96 59.88 52592.05 88888.00 2008-04-26 16:53:08.905 117 18253.88 59.86 52592.10 88888.00 2008-04-26 16:53:09.405 117 18253.85 59.87 52592.12 88888.00 2008-04-26 16:53:09.905 117 18253.84 59.84 52592.21 88888.00 2008-04-26 16:53:10.405 117 18253.74 59.76 52592.12 88888.00 2008-04-26 16:53:10.905 117 18253.65 59.72 52592.05 88888.00 2008-04-26 16:53:11.405 117 18253.55 59.71 52592.22 88888.00 2008-04-26 16:53:11.905 117 18253.61 59.76 52592.24 88888.00 2008-04-26 16:53:12.405 117 18253.74 59.74 52592.26 88888.00 2008-04-26 16:53:12.905 117 18253.80 59.72 52592.36 88888.00 2008-04-26 16:53:13.405 117 18253.72 59.68 52592.34 88888.00 2008-04-26 16:53:13.905 117 18253.71 59.71 52592.24 88888.00 2008-04-26 16:53:14.405 117 18253.78 59.72 52592.27 88888.00 2008-04-26 16:53:14.905 117 18253.78 59.80 52592.39 88888.00 2008-04-26 16:53:15.405 117 18253.81 59.74 52592.36 88888.00 2008-04-26 16:53:15.905 117 18253.83 59.66 52592.34 88888.00 2008-04-26 16:53:16.405 117 18253.74 59.59 52592.44 88888.00 2008-04-26 16:53:16.905 117 18253.65 59.58 52592.44 88888.00 2008-04-26 16:53:17.405 117 18253.75 59.62 52592.43 88888.00 2008-04-26 16:53:17.905 117 18253.81 59.67 52592.39 88888.00 2008-04-26 16:53:18.405 117 18253.76 59.56 52592.16 88888.00 2008-04-26 16:53:18.905 117 18253.84 59.47 52592.31 88888.00 2008-04-26 16:53:19.405 117 18253.97 59.42 52592.26 88888.00 2008-04-26 16:53:19.905 117 18253.84 59.37 52592.26 88888.00 2008-04-26 16:53:20.405 117 18253.86 59.40 52592.38 88888.00 2008-04-26 16:53:20.905 117 18253.86 59.40 52592.38 88888.00 2008-04-26 16:53:21.405 117 18253.87 59.43 52592.36 88888.00 2008-04-26 16:53:21.905 117 18253.90 59.43 52592.32 88888.00 2008-04-26 16:53:22.405 117 18253.86 59.49 52592.35 88888.00 2008-04-26 16:53:22.905 117 18253.96 59.50 52592.34 88888.00 2008-04-26 16:53:23.405 117 18253.98 59.43 52592.27 88888.00 2008-04-26 16:53:23.905 117 18253.84 59.41 52592.28 88888.00 2008-04-26 16:53:24.405 117 18253.62 59.45 52592.33 88888.00 2008-04-26 16:53:24.905 117 18253.66 59.47 52592.29 88888.00 2008-04-26 16:53:25.405 117 18253.80 59.39 52592.31 88888.00 2008-04-26 16:53:25.905 117 18253.74 59.16 52592.25 88888.00 2008-04-26 16:53:26.405 117 18253.63 59.13 52592.19 88888.00 2008-04-26 16:53:26.905 117 18253.71 59.14 52592.26 88888.00 2008-04-26 16:53:27.405 117 18253.86 59.25 52592.31 88888.00 2008-04-26 16:53:27.905 117 18253.86 59.31 52592.27 88888.00 2008-04-26 16:53:28.405 117 18253.83 59.23 52592.40 88888.00 2008-04-26 16:53:28.905 117 18253.77 59.41 52592.38 88888.00 2008-04-26 16:53:29.405 117 18253.76 59.49 52592.29 88888.00 2008-04-26 16:53:29.905 117 18253.58 59.47 52592.12 88888.00 2008-04-26 16:53:30.405 117 18253.71 59.44 52592.00 88888.00 2008-04-26 16:53:30.905 117 18253.75 59.46 52591.98 88888.00 2008-04-26 16:53:31.405 117 18253.71 59.50 52592.10 88888.00 2008-04-26 16:53:31.905 117 18253.78 59.49 52592.23 88888.00 2008-04-26 16:53:32.405 117 18253.90 59.49 52592.34 88888.00 2008-04-26 16:53:32.905 117 18253.81 59.48 52592.49 88888.00 2008-04-26 16:53:33.405 117 18253.80 59.44 52592.47 88888.00 2008-04-26 16:53:33.905 117 18253.99 59.35 52592.35 88888.00 2008-04-26 16:53:34.405 117 18253.93 59.42 52592.36 88888.00 2008-04-26 16:53:34.905 117 18253.75 59.47 52592.31 88888.00 2008-04-26 16:53:35.405 117 18253.76 59.37 52592.32 88888.00 2008-04-26 16:53:35.905 117 18253.85 59.31 52592.29 88888.00 2008-04-26 16:53:36.405 117 18253.84 59.40 52592.42 88888.00 2008-04-26 16:53:36.905 117 18253.92 59.44 52592.39 88888.00 2008-04-26 16:53:37.405 117 18253.98 59.41 52592.32 88888.00 2008-04-26 16:53:37.905 117 18254.08 59.36 52592.28 88888.00 2008-04-26 16:53:38.405 117 18253.84 59.42 52592.26 88888.00 2008-04-26 16:53:38.905 117 18253.88 59.37 52592.39 88888.00 2008-04-26 16:53:39.405 117 18253.87 59.42 52592.47 88888.00 2008-04-26 16:53:39.905 117 18253.98 59.51 52592.38 88888.00 2008-04-26 16:53:40.405 117 18253.90 59.51 52592.38 88888.00 2008-04-26 16:53:40.905 117 18253.94 59.47 52592.39 88888.00 2008-04-26 16:53:41.405 117 18254.04 59.51 52592.38 88888.00 2008-04-26 16:53:41.905 117 18254.10 59.52 52592.46 88888.00 2008-04-26 16:53:42.405 117 18254.23 59.63 52592.45 88888.00 2008-04-26 16:53:42.905 117 18254.14 59.64 52592.49 88888.00 2008-04-26 16:53:43.405 117 18254.06 59.64 52592.58 88888.00 2008-04-26 16:53:43.905 117 18254.14 59.68 52592.55 88888.00 2008-04-26 16:53:44.405 117 18254.10 59.72 52592.37 88888.00 2008-04-26 16:53:44.905 117 18254.09 59.61 52592.29 88888.00 2008-04-26 16:53:45.405 117 18254.04 59.62 52592.35 88888.00 2008-04-26 16:53:45.905 117 18254.13 59.69 52592.40 88888.00 2008-04-26 16:53:46.405 117 18254.14 59.56 52592.39 88888.00 2008-04-26 16:53:46.905 117 18254.17 59.35 52592.46 88888.00 2008-04-26 16:53:47.405 117 18254.37 59.47 52592.50 88888.00 2008-04-26 16:53:47.905 117 18254.36 59.61 52592.56 88888.00 2008-04-26 16:53:48.405 117 18254.16 59.64 52592.45 88888.00 2008-04-26 16:53:48.905 117 18253.98 59.69 52592.54 88888.00 2008-04-26 16:53:49.405 117 18253.97 59.65 52592.51 88888.00 2008-04-26 16:53:49.905 117 18254.03 59.68 52592.54 88888.00 2008-04-26 16:53:50.405 117 18254.12 59.71 52592.49 88888.00 2008-04-26 16:53:50.905 117 18254.10 59.77 52592.55 88888.00 2008-04-26 16:53:51.405 117 18254.10 59.74 52592.48 88888.00 2008-04-26 16:53:51.905 117 18254.04 59.79 52592.44 88888.00 2008-04-26 16:53:52.405 117 18254.06 59.82 52592.40 88888.00 2008-04-26 16:53:52.905 117 18254.16 59.78 52592.49 88888.00 2008-04-26 16:53:53.405 117 18254.10 59.73 52592.55 88888.00 2008-04-26 16:53:53.905 117 18254.07 59.68 52592.38 88888.00 2008-04-26 16:53:54.405 117 18254.06 59.67 52592.45 88888.00 2008-04-26 16:53:54.905 117 18254.01 59.77 52592.56 88888.00 2008-04-26 16:53:55.405 117 18254.04 59.77 52592.47 88888.00 2008-04-26 16:53:55.905 117 18253.98 59.77 52592.29 88888.00 2008-04-26 16:53:56.405 117 18253.97 59.79 52592.28 88888.00 2008-04-26 16:53:56.905 117 18254.06 59.69 52592.26 88888.00 2008-04-26 16:53:57.405 117 18254.04 59.71 52592.29 88888.00 2008-04-26 16:53:57.905 117 18253.94 59.80 52592.43 88888.00 2008-04-26 16:53:58.405 117 18253.90 59.80 52592.42 88888.00 2008-04-26 16:53:58.905 117 18253.94 59.70 52592.35 88888.00 2008-04-26 16:53:59.405 117 18254.06 59.72 52592.49 88888.00 2008-04-26 16:53:59.905 117 18254.14 59.84 52592.49 88888.00 2008-04-26 16:54:00.405 117 18254.15 59.87 52592.39 88888.00 2008-04-26 16:54:00.905 117 18254.17 59.92 52592.34 88888.00 2008-04-26 16:54:01.405 117 18254.09 59.89 52592.26 88888.00 2008-04-26 16:54:01.905 117 18254.19 59.91 52592.27 88888.00 2008-04-26 16:54:02.405 117 18254.23 59.87 52592.31 88888.00 2008-04-26 16:54:02.905 117 18254.24 59.92 52592.32 88888.00 2008-04-26 16:54:03.405 117 18254.13 59.94 52592.36 88888.00 2008-04-26 16:54:03.905 117 18254.18 59.97 52592.39 88888.00 2008-04-26 16:54:04.405 117 18253.98 59.92 52592.46 88888.00 2008-04-26 16:54:04.905 117 18254.03 59.90 52592.31 88888.00 2008-04-26 16:54:05.405 117 18254.09 59.89 52592.24 88888.00 2008-04-26 16:54:05.905 117 18254.19 59.84 52592.35 88888.00 2008-04-26 16:54:06.405 117 18254.10 59.80 52592.36 88888.00 2008-04-26 16:54:06.905 117 18253.99 59.81 52592.28 88888.00 2008-04-26 16:54:07.405 117 18254.02 59.87 52592.29 88888.00 2008-04-26 16:54:07.905 117 18253.97 59.82 52592.35 88888.00 2008-04-26 16:54:08.405 117 18254.03 59.74 52592.26 88888.00 2008-04-26 16:54:08.905 117 18253.97 59.71 52592.28 88888.00 2008-04-26 16:54:09.405 117 18254.03 59.76 52592.31 88888.00 2008-04-26 16:54:09.905 117 18254.04 59.79 52592.31 88888.00 2008-04-26 16:54:10.405 117 18254.02 59.77 52592.37 88888.00 2008-04-26 16:54:10.905 117 18254.02 59.74 52592.39 88888.00 2008-04-26 16:54:11.405 117 18254.07 59.78 52592.33 88888.00 2008-04-26 16:54:11.905 117 18254.16 59.82 52592.35 88888.00 2008-04-26 16:54:12.405 117 18254.16 59.80 52592.34 88888.00 2008-04-26 16:54:12.905 117 18254.09 59.81 52592.32 88888.00 2008-04-26 16:54:13.405 117 18254.03 59.70 52592.29 88888.00 2008-04-26 16:54:13.905 117 18253.93 59.70 52592.28 88888.00 2008-04-26 16:54:14.405 117 18253.93 59.71 52592.34 88888.00 2008-04-26 16:54:14.905 117 18253.92 59.74 52592.31 88888.00 2008-04-26 16:54:15.405 117 18253.94 59.73 52592.33 88888.00 2008-04-26 16:54:15.905 117 18254.05 59.80 52592.39 88888.00 2008-04-26 16:54:16.405 117 18254.02 59.86 52592.47 88888.00 2008-04-26 16:54:16.905 117 18254.09 59.84 52592.55 88888.00 2008-04-26 16:54:17.405 117 18254.13 59.78 52592.50 88888.00 2008-04-26 16:54:17.905 117 18253.99 59.78 52592.46 88888.00 2008-04-26 16:54:18.405 117 18253.90 59.84 52592.52 88888.00 2008-04-26 16:54:18.905 117 18253.90 59.90 52592.45 88888.00 2008-04-26 16:54:19.405 117 18254.06 59.91 52592.40 88888.00 2008-04-26 16:54:19.905 117 18254.07 59.89 52592.37 88888.00 2008-04-26 16:54:20.405 117 18253.97 59.84 52592.40 88888.00 2008-04-26 16:54:20.905 117 18253.96 59.79 52592.36 88888.00 2008-04-26 16:54:21.405 117 18253.93 59.78 52592.44 88888.00 2008-04-26 16:54:21.905 117 18253.87 59.83 52592.47 88888.00 2008-04-26 16:54:22.405 117 18253.87 59.83 52592.50 88888.00 2008-04-26 16:54:22.905 117 18254.05 59.89 52592.58 88888.00 2008-04-26 16:54:23.405 117 18254.18 59.92 52592.51 88888.00 2008-04-26 16:54:23.905 117 18253.90 59.71 52592.51 88888.00 2008-04-26 16:54:24.405 117 18254.07 59.49 52592.48 88888.00 2008-04-26 16:54:24.905 117 18254.18 59.52 52592.48 88888.00 2008-04-26 16:54:25.405 117 18253.98 59.59 52592.44 88888.00 2008-04-26 16:54:25.905 117 18253.96 59.56 52592.45 88888.00 2008-04-26 16:54:26.405 117 18253.71 59.68 52592.44 88888.00 2008-04-26 16:54:26.905 117 18253.84 59.69 52592.45 88888.00 2008-04-26 16:54:27.405 117 18253.91 59.68 52592.46 88888.00 2008-04-26 16:54:27.905 117 18253.69 59.77 52592.42 88888.00 2008-04-26 16:54:28.405 117 18253.81 59.78 52592.34 88888.00 2008-04-26 16:54:28.905 117 18253.98 59.81 52592.55 88888.00 2008-04-26 16:54:29.405 117 18253.97 59.84 52592.61 88888.00 2008-04-26 16:54:29.905 117 18254.09 59.80 52592.37 88888.00 2008-04-26 16:54:30.405 117 18254.09 59.83 52592.36 88888.00 2008-04-26 16:54:30.905 117 18254.10 59.76 52592.40 88888.00 2008-04-26 16:54:31.405 117 18254.07 59.76 52592.47 88888.00 2008-04-26 16:54:31.905 117 18253.98 59.73 52592.49 88888.00 2008-04-26 16:54:32.405 117 18253.98 59.75 52592.42 88888.00 2008-04-26 16:54:32.905 117 18254.03 59.76 52592.47 88888.00 2008-04-26 16:54:33.405 117 18254.01 59.75 52592.50 88888.00 2008-04-26 16:54:33.905 117 18254.06 59.72 52592.52 88888.00 2008-04-26 16:54:34.405 117 18254.14 59.80 52592.43 88888.00 2008-04-26 16:54:34.905 117 18254.19 59.77 52592.33 88888.00 2008-04-26 16:54:35.405 117 18254.09 59.73 52592.37 88888.00 2008-04-26 16:54:35.905 117 18253.99 59.65 52592.39 88888.00 2008-04-26 16:54:36.405 117 18254.03 59.52 52592.43 88888.00 2008-04-26 16:54:36.905 117 18253.97 59.49 52592.33 88888.00 2008-04-26 16:54:37.405 117 18254.02 59.59 52592.25 88888.00 2008-04-26 16:54:37.905 117 18254.07 59.69 52592.27 88888.00 2008-04-26 16:54:38.405 117 18254.10 59.73 52592.22 88888.00 2008-04-26 16:54:38.905 117 18254.09 59.87 52592.31 88888.00 2008-04-26 16:54:39.405 117 18254.13 60.00 52592.29 88888.00 2008-04-26 16:54:39.905 117 18254.15 59.86 52592.33 88888.00 2008-04-26 16:54:40.405 117 18254.20 59.67 52592.48 88888.00 2008-04-26 16:54:40.905 117 18254.25 59.54 52592.55 88888.00 2008-04-26 16:54:41.405 117 18254.37 59.66 52592.50 88888.00 2008-04-26 16:54:41.905 117 18254.29 59.78 52592.42 88888.00 2008-04-26 16:54:42.405 117 18254.28 59.71 52592.34 88888.00 2008-04-26 16:54:42.905 117 18254.36 59.69 52592.20 88888.00 2008-04-26 16:54:43.405 117 18254.46 59.65 52592.35 88888.00 2008-04-26 16:54:43.905 117 18254.47 59.65 52592.45 88888.00 2008-04-26 16:54:44.405 117 18254.40 59.61 52592.43 88888.00 2008-04-26 16:54:44.905 117 18254.21 59.62 52592.35 88888.00 2008-04-26 16:54:45.405 117 18254.35 59.72 52592.35 88888.00 2008-04-26 16:54:45.905 117 18254.59 59.74 52592.35 88888.00 2008-04-26 16:54:46.405 117 18254.62 59.73 52592.32 88888.00 2008-04-26 16:54:46.905 117 18254.67 59.72 52592.16 88888.00 2008-04-26 16:54:47.405 117 18254.74 59.72 52592.10 88888.00 2008-04-26 16:54:47.905 117 18254.77 59.77 52592.14 88888.00 2008-04-26 16:54:48.405 117 18254.66 59.65 52592.26 88888.00 2008-04-26 16:54:48.905 117 18254.62 59.78 52592.28 88888.00 2008-04-26 16:54:49.405 117 18254.57 59.90 52592.29 88888.00 2008-04-26 16:54:49.905 117 18254.39 59.98 52592.26 88888.00 2008-04-26 16:54:50.405 117 18254.41 59.91 52592.37 88888.00 2008-04-26 16:54:50.905 117 18254.54 59.88 52592.38 88888.00 2008-04-26 16:54:51.405 117 18254.54 59.92 52592.38 88888.00 2008-04-26 16:54:51.905 117 18254.56 59.94 52592.38 88888.00 2008-04-26 16:54:52.405 117 18254.53 60.04 52592.44 88888.00 2008-04-26 16:54:52.905 117 18254.49 60.10 52592.46 88888.00 2008-04-26 16:54:53.405 117 18254.63 60.11 52592.64 88888.00 2008-04-26 16:54:53.905 117 18254.81 60.03 52592.67 88888.00 2008-04-26 16:54:54.405 117 18254.72 59.99 52592.68 88888.00 2008-04-26 16:54:54.905 117 18254.69 60.02 52592.66 88888.00 2008-04-26 16:54:55.405 117 18254.77 60.10 52592.70 88888.00 2008-04-26 16:54:55.905 117 18254.71 60.12 52592.75 88888.00 2008-04-26 16:54:56.405 117 18254.72 60.11 52592.79 88888.00 2008-04-26 16:54:56.905 117 18254.75 60.09 52592.84 88888.00 2008-04-26 16:54:57.405 117 18254.73 60.09 52592.75 88888.00 2008-04-26 16:54:57.905 117 18254.72 60.11 52592.61 88888.00 2008-04-26 16:54:58.405 117 18254.72 60.11 52592.67 88888.00 2008-04-26 16:54:58.905 117 18254.59 60.14 52592.48 88888.00 2008-04-26 16:54:59.405 117 18254.74 60.06 52592.44 88888.00 2008-04-26 16:54:59.905 117 18254.71 60.02 52592.40 88888.00 2008-04-26 16:55:00.405 117 18254.61 59.98 52592.29 88888.00 2008-04-26 16:55:00.905 117 18254.62 60.05 52592.37 88888.00 2008-04-26 16:55:01.405 117 18254.64 60.06 52592.33 88888.00 2008-04-26 16:55:01.905 117 18254.64 60.02 52592.42 88888.00 2008-04-26 16:55:02.405 117 18254.64 59.91 52592.44 88888.00 2008-04-26 16:55:02.905 117 18254.59 59.99 52592.47 88888.00 2008-04-26 16:55:03.405 117 18254.54 60.06 52592.49 88888.00 2008-04-26 16:55:03.905 117 18254.51 60.12 52592.60 88888.00 2008-04-26 16:55:04.405 117 18254.48 60.09 52592.58 88888.00 2008-04-26 16:55:04.905 117 18254.29 60.01 52592.63 88888.00 2008-04-26 16:55:05.405 117 18254.32 60.00 52592.66 88888.00 2008-04-26 16:55:05.905 117 18254.39 60.01 52592.70 88888.00 2008-04-26 16:55:06.405 117 18254.47 60.00 52592.77 88888.00 2008-04-26 16:55:06.905 117 18254.41 60.03 52592.71 88888.00 2008-04-26 16:55:07.405 117 18254.27 60.10 52592.66 88888.00 2008-04-26 16:55:07.905 117 18254.28 60.14 52592.83 88888.00 2008-04-26 16:55:08.405 117 18254.51 60.11 52592.85 88888.00 2008-04-26 16:55:08.905 117 18254.54 60.05 52592.64 88888.00 2008-04-26 16:55:09.405 117 18254.46 60.06 52592.49 88888.00 2008-04-26 16:55:09.905 117 18254.40 60.03 52592.42 88888.00 2008-04-26 16:55:10.405 117 18254.49 60.08 52592.50 88888.00 2008-04-26 16:55:10.905 117 18254.58 60.15 52592.56 88888.00 2008-04-26 16:55:11.405 117 18254.56 60.14 52592.60 88888.00 2008-04-26 16:55:11.905 117 18254.52 60.04 52592.59 88888.00 2008-04-26 16:55:12.405 117 18254.57 60.06 52592.64 88888.00 2008-04-26 16:55:12.905 117 18254.68 60.08 52592.52 88888.00 2008-04-26 16:55:13.405 117 18254.72 60.13 52592.45 88888.00 2008-04-26 16:55:13.905 117 18254.77 60.12 52592.47 88888.00 2008-04-26 16:55:14.405 117 18254.84 60.17 52592.54 88888.00 2008-04-26 16:55:14.905 117 18254.85 60.13 52592.61 88888.00 2008-04-26 16:55:15.405 117 18254.97 60.00 52592.57 88888.00 2008-04-26 16:55:15.905 117 18255.04 60.05 52592.55 88888.00 2008-04-26 16:55:16.405 117 18255.05 60.10 52592.55 88888.00 2008-04-26 16:55:16.905 117 18255.00 60.16 52592.62 88888.00 2008-04-26 16:55:17.405 117 18254.90 60.18 52592.54 88888.00 2008-04-26 16:55:17.905 117 18254.81 60.17 52592.51 88888.00 2008-04-26 16:55:18.405 117 18254.86 60.20 52592.56 88888.00 2008-04-26 16:55:18.905 117 18254.75 60.18 52592.61 88888.00 2008-04-26 16:55:19.405 117 18254.60 60.22 52592.63 88888.00 2008-04-26 16:55:19.905 117 18254.58 60.25 52592.72 88888.00 2008-04-26 16:55:20.405 117 18254.62 60.16 52592.80 88888.00 2008-04-26 16:55:20.905 117 18254.72 60.11 52592.75 88888.00 2008-04-26 16:55:21.405 117 18254.80 60.14 52592.79 88888.00 2008-04-26 16:55:21.905 117 18254.79 60.16 52592.73 88888.00 2008-04-26 16:55:22.405 117 18254.79 60.16 52592.68 88888.00 2008-04-26 16:55:22.905 117 18254.77 60.18 52592.69 88888.00 2008-04-26 16:55:23.405 117 18254.90 60.20 52592.66 88888.00 2008-04-26 16:55:23.905 117 18254.88 60.15 52592.64 88888.00 2008-04-26 16:55:24.405 117 18254.82 60.15 52592.63 88888.00 2008-04-26 16:55:24.905 117 18254.77 60.19 52592.70 88888.00 2008-04-26 16:55:25.405 117 18254.75 60.25 52592.69 88888.00 2008-04-26 16:55:25.905 117 18254.77 60.34 52592.73 88888.00 2008-04-26 16:55:26.405 117 18254.70 60.34 52592.66 88888.00 2008-04-26 16:55:26.905 117 18254.66 60.26 52592.64 88888.00 2008-04-26 16:55:27.405 117 18254.83 60.36 52592.73 88888.00 2008-04-26 16:55:27.905 117 18254.90 60.37 52592.68 88888.00 2008-04-26 16:55:28.405 117 18254.85 60.32 52592.56 88888.00 2008-04-26 16:55:28.905 117 18254.89 60.31 52592.54 88888.00 2008-04-26 16:55:29.405 117 18255.04 60.19 52592.62 88888.00 2008-04-26 16:55:29.905 117 18254.97 60.18 52592.59 88888.00 2008-04-26 16:55:30.405 117 18254.96 60.20 52592.49 88888.00 2008-04-26 16:55:30.905 117 18255.01 60.19 52592.48 88888.00 2008-04-26 16:55:31.405 117 18254.92 60.20 52592.52 88888.00 2008-04-26 16:55:31.905 117 18254.85 60.15 52592.45 88888.00 2008-04-26 16:55:32.405 117 18255.02 60.15 52592.45 88888.00 2008-04-26 16:55:32.905 117 18255.11 60.17 52592.62 88888.00 2008-04-26 16:55:33.405 117 18254.97 60.23 52592.67 88888.00 2008-04-26 16:55:33.905 117 18255.00 60.25 52592.63 88888.00 2008-04-26 16:55:34.405 117 18254.93 60.28 52592.79 88888.00 2008-04-26 16:55:34.905 117 18254.93 60.23 52592.74 88888.00 2008-04-26 16:55:35.405 117 18254.77 60.21 52592.73 88888.00 2008-04-26 16:55:35.905 117 18254.69 60.21 52592.64 88888.00 2008-04-26 16:55:36.405 117 18254.86 60.18 52592.50 88888.00 2008-04-26 16:55:36.905 117 18254.93 60.17 52592.50 88888.00 2008-04-26 16:55:37.405 117 18255.00 60.23 52592.54 88888.00 2008-04-26 16:55:37.905 117 18254.95 60.29 52592.38 88888.00 2008-04-26 16:55:38.405 117 18254.93 60.23 52592.33 88888.00 2008-04-26 16:55:38.905 117 18254.89 60.18 52592.40 88888.00 2008-04-26 16:55:39.405 117 18254.85 60.20 52592.57 88888.00 2008-04-26 16:55:39.905 117 18254.97 60.18 52592.61 88888.00 2008-04-26 16:55:40.405 117 18254.96 60.24 52592.55 88888.00 2008-04-26 16:55:40.905 117 18254.94 60.23 52592.43 88888.00 2008-04-26 16:55:41.405 117 18254.97 60.28 52592.50 88888.00 2008-04-26 16:55:41.905 117 18254.92 60.30 52592.51 88888.00 2008-04-26 16:55:42.405 117 18254.95 60.18 52592.56 88888.00 2008-04-26 16:55:42.905 117 18255.03 60.15 52592.57 88888.00 2008-04-26 16:55:43.405 117 18255.05 60.21 52592.56 88888.00 2008-04-26 16:55:43.905 117 18255.04 60.20 52592.49 88888.00 2008-04-26 16:55:44.405 117 18254.96 60.19 52592.58 88888.00 2008-04-26 16:55:44.905 117 18254.92 60.24 52592.58 88888.00 2008-04-26 16:55:45.405 117 18254.95 60.33 52592.57 88888.00 2008-04-26 16:55:45.905 117 18254.94 60.32 52592.60 88888.00 2008-04-26 16:55:46.405 117 18254.92 60.23 52592.68 88888.00 2008-04-26 16:55:46.905 117 18254.79 60.16 52592.58 88888.00 2008-04-26 16:55:47.405 117 18254.85 60.09 52592.55 88888.00 2008-04-26 16:55:47.905 117 18254.91 60.08 52592.62 88888.00 2008-04-26 16:55:48.405 117 18254.94 60.12 52592.66 88888.00 2008-04-26 16:55:48.905 117 18255.02 60.13 52592.69 88888.00 2008-04-26 16:55:49.405 117 18255.05 60.17 52592.57 88888.00 2008-04-26 16:55:49.905 117 18254.97 60.12 52592.63 88888.00 2008-04-26 16:55:50.405 117 18254.79 60.15 52592.61 88888.00 2008-04-26 16:55:50.905 117 18254.71 60.12 52592.58 88888.00 2008-04-26 16:55:51.405 117 18254.75 60.08 52592.68 88888.00 2008-04-26 16:55:51.905 117 18254.72 60.11 52592.71 88888.00 2008-04-26 16:55:52.405 117 18254.88 60.14 52592.73 88888.00 2008-04-26 16:55:52.905 117 18255.12 60.20 52592.72 88888.00 2008-04-26 16:55:53.405 117 18255.10 60.22 52592.73 88888.00 2008-04-26 16:55:53.905 117 18254.93 60.19 52592.74 88888.00 2008-04-26 16:55:54.405 117 18254.92 60.18 52592.75 88888.00 2008-04-26 16:55:54.905 117 18255.04 60.12 52592.78 88888.00 2008-04-26 16:55:55.405 117 18255.06 60.06 52592.72 88888.00 2008-04-26 16:55:55.905 117 18254.93 60.18 52592.78 88888.00 2008-04-26 16:55:56.405 117 18254.86 60.16 52592.77 88888.00 2008-04-26 16:55:56.905 117 18254.82 60.14 52592.59 88888.00 2008-04-26 16:55:57.405 117 18254.82 60.07 52592.47 88888.00 2008-04-26 16:55:57.905 117 18254.69 60.09 52592.57 88888.00 2008-04-26 16:55:58.405 117 18254.75 60.11 52592.66 88888.00 2008-04-26 16:55:58.905 117 18254.83 60.22 52592.79 88888.00 2008-04-26 16:55:59.405 117 18254.83 60.31 52592.77 88888.00 2008-04-26 16:55:59.905 117 18254.79 60.28 52592.78 88888.00 2008-04-26 16:56:00.405 117 18254.81 60.33 52592.78 88888.00 2008-04-26 16:56:00.905 117 18254.80 60.38 52592.75 88888.00 2008-04-26 16:56:01.405 117 18254.72 60.25 52592.80 88888.00 2008-04-26 16:56:01.905 117 18254.84 60.23 52592.70 88888.00 2008-04-26 16:56:02.405 117 18254.70 60.26 52592.78 88888.00 2008-04-26 16:56:02.905 117 18254.68 60.24 52592.82 88888.00 2008-04-26 16:56:03.405 117 18254.81 60.13 52592.77 88888.00 2008-04-26 16:56:03.905 117 18254.82 60.14 52592.78 88888.00 2008-04-26 16:56:04.405 117 18254.90 60.18 52592.74 88888.00 2008-04-26 16:56:04.905 117 18254.89 60.17 52592.77 88888.00 2008-04-26 16:56:05.405 117 18254.81 60.09 52592.84 88888.00 2008-04-26 16:56:05.905 117 18254.94 60.06 52592.80 88888.00 2008-04-26 16:56:06.405 117 18254.96 60.12 52592.74 88888.00 2008-04-26 16:56:06.905 117 18254.96 60.21 52592.79 88888.00 2008-04-26 16:56:07.405 117 18254.94 60.13 52592.81 88888.00 2008-04-26 16:56:07.905 117 18255.05 60.14 52592.95 88888.00 2008-04-26 16:56:08.405 117 18255.05 60.14 52593.04 88888.00 2008-04-26 16:56:08.905 117 18255.01 60.16 52592.94 88888.00 2008-04-26 16:56:09.405 117 18255.06 60.17 52592.81 88888.00 2008-04-26 16:56:09.905 117 18255.04 60.16 52592.73 88888.00 2008-04-26 16:56:10.405 117 18255.12 60.17 52592.58 88888.00 2008-04-26 16:56:10.905 117 18255.15 60.11 52592.66 88888.00 2008-04-26 16:56:11.405 117 18255.17 60.06 52592.73 88888.00 2008-04-26 16:56:11.905 117 18255.04 60.12 52592.69 88888.00 2008-04-26 16:56:12.405 117 18255.00 60.07 52592.66 88888.00 2008-04-26 16:56:12.905 117 18254.97 60.05 52592.64 88888.00 2008-04-26 16:56:13.405 117 18254.80 59.99 52592.62 88888.00 2008-04-26 16:56:13.905 117 18254.88 60.03 52592.64 88888.00 2008-04-26 16:56:14.405 117 18255.00 59.98 52592.67 88888.00 2008-04-26 16:56:14.905 117 18255.02 60.06 52592.78 88888.00 2008-04-26 16:56:15.405 117 18255.00 60.10 52592.93 88888.00 2008-04-26 16:56:15.905 117 18254.94 60.07 52592.97 88888.00 2008-04-26 16:56:16.405 117 18254.91 60.06 52592.93 88888.00 2008-04-26 16:56:16.905 117 18255.00 60.06 52592.92 88888.00 2008-04-26 16:56:17.405 117 18255.04 60.17 52592.85 88888.00 2008-04-26 16:56:17.905 117 18255.04 60.22 52592.92 88888.00 2008-04-26 16:56:18.405 117 18255.00 60.13 52592.90 88888.00 2008-04-26 16:56:18.905 117 18255.07 60.13 52592.81 88888.00 2008-04-26 16:56:19.405 117 18255.04 60.17 52592.87 88888.00 2008-04-26 16:56:19.905 117 18254.97 60.14 52592.86 88888.00 2008-04-26 16:56:20.405 117 18254.96 60.06 52592.83 88888.00 2008-04-26 16:56:20.905 117 18254.94 60.04 52592.83 88888.00 2008-04-26 16:56:21.405 117 18254.85 60.09 52592.82 88888.00 2008-04-26 16:56:21.905 117 18254.89 60.00 52592.82 88888.00 2008-04-26 16:56:22.405 117 18255.11 59.97 52592.75 88888.00 2008-04-26 16:56:22.905 117 18255.00 60.01 52592.73 88888.00 2008-04-26 16:56:23.405 117 18255.02 59.99 52592.73 88888.00 2008-04-26 16:56:23.905 117 18255.10 60.00 52592.79 88888.00 2008-04-26 16:56:24.405 117 18255.16 60.03 52592.87 88888.00 2008-04-26 16:56:24.905 117 18255.17 60.03 52592.91 88888.00 2008-04-26 16:56:25.405 117 18255.27 60.06 52593.01 88888.00 2008-04-26 16:56:25.905 117 18255.40 60.11 52593.03 88888.00 2008-04-26 16:56:26.405 117 18255.24 60.08 52592.90 88888.00 2008-04-26 16:56:26.905 117 18255.10 60.00 52592.92 88888.00 2008-04-26 16:56:27.405 117 18255.14 59.94 52592.95 88888.00 2008-04-26 16:56:27.905 117 18255.21 60.02 52593.00 88888.00 2008-04-26 16:56:28.405 117 18255.18 60.02 52592.96 88888.00 2008-04-26 16:56:28.905 117 18255.19 59.92 52593.01 88888.00 2008-04-26 16:56:29.405 117 18255.15 59.97 52592.98 88888.00 2008-04-26 16:56:29.905 117 18255.10 59.98 52592.80 88888.00 2008-04-26 16:56:30.405 117 18255.08 60.00 52592.83 88888.00 2008-04-26 16:56:30.905 117 18255.07 59.95 52592.90 88888.00 2008-04-26 16:56:31.405 117 18254.99 59.88 52592.90 88888.00 2008-04-26 16:56:31.905 117 18254.95 59.83 52592.97 88888.00 2008-04-26 16:56:32.405 117 18255.10 59.85 52592.97 88888.00 2008-04-26 16:56:32.905 117 18255.19 60.00 52592.93 88888.00 2008-04-26 16:56:33.405 117 18255.25 60.02 52592.89 88888.00 2008-04-26 16:56:33.905 117 18255.03 60.05 52592.83 88888.00 2008-04-26 16:56:34.405 117 18254.90 59.98 52592.80 88888.00 2008-04-26 16:56:34.905 117 18255.07 59.94 52592.75 88888.00 2008-04-26 16:56:35.405 117 18255.14 59.98 52592.72 88888.00 2008-04-26 16:56:35.905 117 18255.19 59.94 52592.67 88888.00 2008-04-26 16:56:36.405 117 18255.32 59.92 52592.66 88888.00 2008-04-26 16:56:36.905 117 18255.21 59.92 52592.61 88888.00 2008-04-26 16:56:37.405 117 18255.16 60.02 52592.56 88888.00 2008-04-26 16:56:37.905 117 18255.13 60.05 52592.56 88888.00 2008-04-26 16:56:38.405 117 18255.14 59.98 52592.54 88888.00 2008-04-26 16:56:38.905 117 18255.17 59.94 52592.55 88888.00 2008-04-26 16:56:39.405 117 18255.22 59.95 52592.69 88888.00 2008-04-26 16:56:39.905 117 18255.21 59.97 52592.72 88888.00 2008-04-26 16:56:40.405 117 18255.01 60.04 52592.74 88888.00 2008-04-26 16:56:40.905 117 18254.92 60.01 52592.63 88888.00 2008-04-26 16:56:41.405 117 18255.21 60.01 52592.50 88888.00 2008-04-26 16:56:41.905 117 18255.27 60.04 52592.49 88888.00 2008-04-26 16:56:42.405 117 18255.33 60.00 52592.51 88888.00 2008-04-26 16:56:42.905 117 18255.34 60.06 52592.60 88888.00 2008-04-26 16:56:43.405 117 18255.23 60.06 52592.68 88888.00 2008-04-26 16:56:43.905 117 18255.23 59.97 52592.61 88888.00 2008-04-26 16:56:44.405 117 18255.25 60.01 52592.54 88888.00 2008-04-26 16:56:44.905 117 18255.25 60.02 52592.56 88888.00 2008-04-26 16:56:45.405 117 18255.16 59.98 52592.56 88888.00 2008-04-26 16:56:45.905 117 18255.18 60.02 52592.55 88888.00 2008-04-26 16:56:46.402 117 18255.24 59.97 52592.58 88888.00 2008-04-26 16:56:46.902 117 18255.27 59.87 52592.59 88888.00 2008-04-26 16:56:47.402 117 18255.33 59.94 52592.61 88888.00 2008-04-26 16:56:47.902 117 18255.32 60.01 52592.59 88888.00 2008-04-26 16:56:48.402 117 18255.33 60.03 52592.67 88888.00 2008-04-26 16:56:48.902 117 18255.29 60.03 52592.71 88888.00 2008-04-26 16:56:49.402 117 18255.37 59.99 52592.78 88888.00 2008-04-26 16:56:49.902 117 18255.66 60.04 52592.87 88888.00 2008-04-26 16:56:50.402 117 18255.40 60.04 52592.93 88888.00 2008-04-26 16:56:50.902 117 18255.36 60.08 52592.87 88888.00 2008-04-26 16:56:51.402 117 18255.42 60.08 52592.90 88888.00 2008-04-26 16:56:51.902 117 18255.56 60.05 52592.86 88888.00 2008-04-26 16:56:52.402 117 18255.62 59.98 52592.81 88888.00 2008-04-26 16:56:52.902 117 18255.45 60.05 52592.73 88888.00 2008-04-26 16:56:53.402 117 18255.26 60.11 52592.74 88888.00 2008-04-26 16:56:53.902 117 18255.26 60.09 52592.69 88888.00 2008-04-26 16:56:54.402 117 18255.27 60.05 52592.68 88888.00 2008-04-26 16:56:54.902 117 18255.45 60.04 52592.67 88888.00 2008-04-26 16:56:55.402 117 18255.54 60.01 52592.73 88888.00 2008-04-26 16:56:55.902 117 18255.55 59.99 52592.68 88888.00 2008-04-26 16:56:56.402 117 18255.54 59.89 52592.52 88888.00 2008-04-26 16:56:56.902 117 18255.58 59.95 52592.54 88888.00 2008-04-26 16:56:57.402 117 18255.50 60.00 52592.61 88888.00 2008-04-26 16:56:57.902 117 18255.40 60.05 52592.61 88888.00 2008-04-26 16:56:58.402 117 18255.47 60.05 52592.66 88888.00 2008-04-26 16:56:58.902 117 18255.37 60.08 52592.74 88888.00 2008-04-26 16:56:59.402 117 18255.37 60.08 52592.73 88888.00 2008-04-26 16:56:59.902 117 18255.37 60.16 52592.67 88888.00 2008-04-26 16:57:00.402 117 18255.34 60.16 52592.68 88888.00 2008-04-26 16:57:00.902 117 18255.26 60.10 52592.64 88888.00 2008-04-26 16:57:01.402 117 18255.29 60.11 52592.64 88888.00 2008-04-26 16:57:01.902 117 18255.51 60.16 52592.74 88888.00 2008-04-26 16:57:02.402 117 18255.53 60.17 52592.78 88888.00 2008-04-26 16:57:02.902 117 18255.43 60.20 52592.77 88888.00 2008-04-26 16:57:03.402 117 18255.36 60.15 52592.70 88888.00 2008-04-26 16:57:03.902 117 18255.29 60.15 52592.72 88888.00 2008-04-26 16:57:04.402 117 18255.30 60.16 52592.75 88888.00 2008-04-26 16:57:04.902 117 18255.23 60.19 52592.79 88888.00 2008-04-26 16:57:05.402 117 18255.23 60.24 52592.67 88888.00 2008-04-26 16:57:05.902 117 18255.47 60.20 52592.49 88888.00 2008-04-26 16:57:06.402 117 18255.50 60.17 52592.48 88888.00 2008-04-26 16:57:06.902 117 18255.53 60.15 52592.54 88888.00 2008-04-26 16:57:07.402 117 18255.50 60.17 52592.66 88888.00 2008-04-26 16:57:07.902 117 18255.47 60.24 52592.79 88888.00 2008-04-26 16:57:08.402 117 18255.53 60.21 52592.83 88888.00 2008-04-26 16:57:08.902 117 18255.54 60.19 52592.82 88888.00 2008-04-26 16:57:09.402 117 18255.51 60.17 52592.80 88888.00 2008-04-26 16:57:09.902 117 18255.37 60.16 52592.79 88888.00 2008-04-26 16:57:10.402 117 18255.45 60.21 52592.91 88888.00 2008-04-26 16:57:10.902 117 18255.53 60.22 52592.81 88888.00 2008-04-26 16:57:11.402 117 18255.54 60.16 52592.82 88888.00 2008-04-26 16:57:11.902 117 18255.56 60.14 52592.87 88888.00 2008-04-26 16:57:12.402 117 18255.58 60.17 52592.82 88888.00 2008-04-26 16:57:12.902 117 18255.47 60.18 52592.81 88888.00 2008-04-26 16:57:13.402 117 18255.45 60.16 52592.81 88888.00 2008-04-26 16:57:13.902 117 18255.60 60.17 52592.87 88888.00 2008-04-26 16:57:14.402 117 18255.68 60.20 52592.81 88888.00 2008-04-26 16:57:14.902 117 18255.71 60.24 52592.85 88888.00 2008-04-26 16:57:15.402 117 18255.66 60.20 52592.83 88888.00 2008-04-26 16:57:15.902 117 18255.72 60.19 52592.95 88888.00 2008-04-26 16:57:16.402 117 18255.86 60.19 52592.98 88888.00 2008-04-26 16:57:16.902 117 18255.72 60.14 52592.94 88888.00 2008-04-26 16:57:17.402 117 18255.61 60.20 52592.87 88888.00 2008-04-26 16:57:17.902 117 18255.60 60.28 52592.90 88888.00 2008-04-26 16:57:18.402 117 18255.48 60.28 52592.91 88888.00 2008-04-26 16:57:18.902 117 18255.48 60.26 52592.83 88888.00 2008-04-26 16:57:19.402 117 18255.55 60.20 52592.96 88888.00 2008-04-26 16:57:19.902 117 18255.53 60.20 52593.08 88888.00 2008-04-26 16:57:20.402 117 18255.34 60.28 52593.03 88888.00 2008-04-26 16:57:20.902 117 18255.37 60.29 52592.94 88888.00 2008-04-26 16:57:21.402 117 18255.54 60.37 52592.95 88888.00 2008-04-26 16:57:21.902 117 18255.53 60.39 52592.98 88888.00 2008-04-26 16:57:22.402 117 18255.68 60.38 52593.04 88888.00 2008-04-26 16:57:22.902 117 18255.71 60.38 52593.04 88888.00 2008-04-26 16:57:23.402 117 18255.62 60.44 52592.95 88888.00 2008-04-26 16:57:23.902 117 18255.56 60.39 52592.95 88888.00 2008-04-26 16:57:24.402 117 18255.62 60.35 52593.05 88888.00 2008-04-26 16:57:24.902 117 18255.62 60.42 52593.08 88888.00 2008-04-26 16:57:25.402 117 18255.66 60.38 52593.03 88888.00 2008-04-26 16:57:25.902 117 18255.75 60.22 52593.00 88888.00 2008-04-26 16:57:26.402 117 18255.64 60.30 52592.93 88888.00 2008-04-26 16:57:26.902 117 18255.64 60.38 52592.96 88888.00 2008-04-26 16:57:27.402 117 18255.58 60.31 52592.98 88888.00 2008-04-26 16:57:27.902 117 18255.66 60.23 52593.05 88888.00 2008-04-26 16:57:28.402 117 18255.68 60.29 52592.87 88888.00 2008-04-26 16:57:28.902 117 18255.65 60.35 52593.01 88888.00 2008-04-26 16:57:29.402 117 18255.61 60.36 52593.04 88888.00 2008-04-26 16:57:29.902 117 18255.67 60.36 52592.91 88888.00 2008-04-26 16:57:30.402 117 18255.73 60.32 52592.82 88888.00 2008-04-26 16:57:30.902 117 18255.75 60.34 52592.87 88888.00 2008-04-26 16:57:31.402 117 18255.77 60.31 52592.98 88888.00 2008-04-26 16:57:31.902 117 18255.73 60.28 52593.04 88888.00 2008-04-26 16:57:32.402 117 18255.54 60.19 52592.92 88888.00 2008-04-26 16:57:32.902 117 18255.47 60.20 52592.83 88888.00 2008-04-26 16:57:33.402 117 18255.68 60.24 52592.91 88888.00 2008-04-26 16:57:33.902 117 18255.77 60.29 52592.94 88888.00 2008-04-26 16:57:34.402 117 18255.60 60.24 52592.91 88888.00 2008-04-26 16:57:34.902 117 18255.56 60.26 52592.82 88888.00 2008-04-26 16:57:35.402 117 18255.58 60.26 52592.77 88888.00 2008-04-26 16:57:35.902 117 18255.49 60.24 52592.83 88888.00 2008-04-26 16:57:36.402 117 18255.54 60.33 52592.85 88888.00 2008-04-26 16:57:36.902 117 18255.42 60.29 52592.85 88888.00 2008-04-26 16:57:37.402 117 18255.30 60.30 52592.83 88888.00 2008-04-26 16:57:37.902 117 18255.32 60.29 52592.78 88888.00 2008-04-26 16:57:38.402 117 18255.47 60.35 52592.78 88888.00 2008-04-26 16:57:38.902 117 18255.84 60.37 52592.74 88888.00 2008-04-26 16:57:39.402 117 18255.82 60.42 52592.94 88888.00 2008-04-26 16:57:39.902 117 18255.68 60.38 52592.95 88888.00 2008-04-26 16:57:40.402 117 18255.61 60.34 52592.91 88888.00 2008-04-26 16:57:40.902 117 18255.61 60.31 52592.91 88888.00 2008-04-26 16:57:41.402 117 18255.64 60.25 52592.86 88888.00 2008-04-26 16:57:41.902 117 18255.58 60.20 52592.91 88888.00 2008-04-26 16:57:42.402 117 18255.57 60.19 52593.01 88888.00 2008-04-26 16:57:42.902 117 18255.58 60.16 52592.98 88888.00 2008-04-26 16:57:43.402 117 18255.51 60.13 52593.02 88888.00 2008-04-26 16:57:43.902 117 18255.54 60.12 52593.06 88888.00 2008-04-26 16:57:44.402 117 18255.64 60.08 52592.92 88888.00 2008-04-26 16:57:44.902 117 18255.68 60.18 52592.91 88888.00 2008-04-26 16:57:45.402 117 18255.55 60.19 52592.92 88888.00 2008-04-26 16:57:45.902 117 18255.39 60.14 52593.05 88888.00 2008-04-26 16:57:46.402 117 18255.40 60.17 52593.01 88888.00 2008-04-26 16:57:46.902 117 18255.40 60.30 52592.92 88888.00 2008-04-26 16:57:47.402 117 18255.39 60.37 52592.94 88888.00 2008-04-26 16:57:47.902 117 18255.40 60.32 52592.92 88888.00 2008-04-26 16:57:48.402 117 18255.28 60.05 52592.92 88888.00 2008-04-26 16:57:48.902 117 18255.42 60.08 52592.94 88888.00 2008-04-26 16:57:49.402 117 18255.36 60.12 52592.89 88888.00 2008-04-26 16:57:49.902 117 18255.46 60.32 52592.91 88888.00 2008-04-26 16:57:50.402 117 18255.59 60.41 52592.80 88888.00 2008-04-26 16:57:50.902 117 18255.72 60.41 52592.96 88888.00 2008-04-26 16:57:51.402 117 18255.55 60.29 52592.87 88888.00 2008-04-26 16:57:51.902 117 18255.45 60.30 52592.79 88888.00 2008-04-26 16:57:52.402 117 18255.47 60.35 52592.89 88888.00 2008-04-26 16:57:52.902 117 18255.53 60.35 52592.91 88888.00 2008-04-26 16:57:53.402 117 18255.51 60.35 52592.94 88888.00 2008-04-26 16:57:53.902 117 18255.50 60.34 52593.03 88888.00 2008-04-26 16:57:54.402 117 18255.47 60.36 52593.05 88888.00 2008-04-26 16:57:54.902 117 18255.40 60.40 52593.03 88888.00 2008-04-26 16:57:55.402 117 18255.39 60.39 52593.00 88888.00 2008-04-26 16:57:55.902 117 18255.46 60.36 52593.03 88888.00 2008-04-26 16:57:56.402 117 18255.51 60.42 52592.92 88888.00 2008-04-26 16:57:56.902 117 18255.56 60.38 52593.02 88888.00 2008-04-26 16:57:57.402 117 18255.55 60.40 52592.94 88888.00 2008-04-26 16:57:57.902 117 18255.45 60.39 52592.79 88888.00 2008-04-26 16:57:58.402 117 18255.60 60.34 52592.78 88888.00 2008-04-26 16:57:58.902 117 18255.64 60.34 52592.78 88888.00 2008-04-26 16:57:59.402 117 18255.62 60.37 52592.82 88888.00 2008-04-26 16:57:59.902 117 18255.42 60.40 52592.75 88888.00 2008-04-26 16:58:00.402 117 18255.49 60.18 52592.70 88888.00 2008-04-26 16:58:00.902 117 18255.62 60.17 52592.79 88888.00 2008-04-26 16:58:01.402 117 18255.51 60.15 52592.96 88888.00 2008-04-26 16:58:01.902 117 18255.50 60.11 52593.03 88888.00 2008-04-26 16:58:02.402 117 18255.50 60.17 52593.00 88888.00 2008-04-26 16:58:02.902 117 18255.50 60.19 52592.96 88888.00 2008-04-26 16:58:03.402 117 18255.62 60.18 52592.90 88888.00 2008-04-26 16:58:03.902 117 18255.55 60.22 52592.87 88888.00 2008-04-26 16:58:04.402 117 18255.54 60.23 52592.97 88888.00 2008-04-26 16:58:04.902 117 18255.50 60.18 52593.02 88888.00 2008-04-26 16:58:05.402 117 18255.56 60.17 52593.02 88888.00 2008-04-26 16:58:05.902 117 18255.47 60.22 52593.00 88888.00 2008-04-26 16:58:06.402 117 18255.56 60.28 52592.90 88888.00 2008-04-26 16:58:06.902 117 18255.53 60.32 52592.84 88888.00 2008-04-26 16:58:07.402 117 18255.45 60.22 52593.05 88888.00 2008-04-26 16:58:07.902 117 18255.54 60.17 52593.10 88888.00 2008-04-26 16:58:08.402 117 18255.64 60.08 52593.10 88888.00 2008-04-26 16:58:08.902 117 18255.67 59.95 52593.15 88888.00 2008-04-26 16:58:09.402 117 18255.67 60.06 52593.19 88888.00 2008-04-26 16:58:09.902 117 18255.67 60.11 52593.16 88888.00 2008-04-26 16:58:10.402 117 18255.67 60.09 52593.15 88888.00 2008-04-26 16:58:10.902 117 18255.66 60.06 52593.14 88888.00 2008-04-26 16:58:11.402 117 18255.60 60.09 52593.27 88888.00 2008-04-26 16:58:11.902 117 18255.55 60.12 52593.38 88888.00 2008-04-26 16:58:12.402 117 18255.56 60.19 52593.30 88888.00 2008-04-26 16:58:12.902 117 18255.58 60.18 52593.31 88888.00 2008-04-26 16:58:13.402 117 18255.60 60.20 52593.28 88888.00 2008-04-26 16:58:13.902 117 18255.62 60.28 52593.37 88888.00 2008-04-26 16:58:14.402 117 18255.58 60.34 52593.44 88888.00 2008-04-26 16:58:14.902 117 18255.54 60.29 52593.36 88888.00 2008-04-26 16:58:15.402 117 18255.58 60.37 52593.15 88888.00 2008-04-26 16:58:15.902 117 18255.47 60.30 52593.04 88888.00 2008-04-26 16:58:16.402 117 18255.46 60.19 52593.06 88888.00 2008-04-26 16:58:16.902 117 18255.49 60.11 52593.06 88888.00 2008-04-26 16:58:17.402 117 18255.53 60.14 52593.14 88888.00 2008-04-26 16:58:17.902 117 18255.43 60.22 52593.06 88888.00 2008-04-26 16:58:18.402 117 18255.45 60.29 52593.17 88888.00 2008-04-26 16:58:18.902 117 18255.53 60.28 52593.15 88888.00 2008-04-26 16:58:19.402 117 18255.50 60.31 52593.13 88888.00 2008-04-26 16:58:19.902 117 18255.49 60.33 52593.04 88888.00 2008-04-26 16:58:20.402 117 18255.47 60.26 52593.08 88888.00 2008-04-26 16:58:20.902 117 18255.49 60.29 52593.21 88888.00 2008-04-26 16:58:21.402 117 18255.55 60.31 52593.18 88888.00 2008-04-26 16:58:21.902 117 18255.48 60.32 52593.05 88888.00 2008-04-26 16:58:22.402 117 18255.49 60.33 52593.03 88888.00 2008-04-26 16:58:22.902 117 18255.60 60.33 52593.05 88888.00 2008-04-26 16:58:23.402 117 18255.56 60.25 52593.07 88888.00 2008-04-26 16:58:23.902 117 18255.56 60.25 52593.07 88888.00 2008-04-26 16:58:24.402 117 18255.59 60.34 52593.01 88888.00 2008-04-26 16:58:24.902 117 18255.66 60.40 52592.95 88888.00 2008-04-26 16:58:25.402 117 18255.60 60.38 52592.93 88888.00 2008-04-26 16:58:25.902 117 18255.72 60.40 52592.97 88888.00 2008-04-26 16:58:26.402 117 18255.75 60.36 52592.96 88888.00 2008-04-26 16:58:26.902 117 18255.82 60.26 52592.95 88888.00 2008-04-26 16:58:27.402 117 18255.84 60.22 52592.98 88888.00 2008-04-26 16:58:27.902 117 18255.77 60.17 52592.95 88888.00 2008-04-26 16:58:28.402 117 18255.64 60.18 52592.96 88888.00 2008-04-26 16:58:28.902 117 18255.72 60.20 52592.89 88888.00 2008-04-26 16:58:29.402 117 18255.76 60.21 52592.90 88888.00 2008-04-26 16:58:29.902 117 18255.73 60.22 52592.97 88888.00 2008-04-26 16:58:30.402 117 18255.69 60.13 52592.90 88888.00 2008-04-26 16:58:30.902 117 18255.80 60.08 52592.79 88888.00 2008-04-26 16:58:31.402 117 18255.79 60.09 52592.87 88888.00 2008-04-26 16:58:31.902 117 18255.80 60.03 52592.86 88888.00 2008-04-26 16:58:32.402 117 18255.69 60.04 52592.83 88888.00 2008-04-26 16:58:32.902 117 18255.66 60.10 52592.79 88888.00 2008-04-26 16:58:33.402 117 18255.82 60.09 52592.80 88888.00 2008-04-26 16:58:33.902 117 18255.79 60.10 52592.84 88888.00 2008-04-26 16:58:34.402 117 18255.76 60.10 52592.90 88888.00 2008-04-26 16:58:34.902 117 18255.65 60.06 52592.82 88888.00 2008-04-26 16:58:35.402 117 18255.66 60.10 52592.82 88888.00 2008-04-26 16:58:35.902 117 18255.64 60.11 52592.77 88888.00 2008-04-26 16:58:36.402 117 18255.66 60.04 52592.81 88888.00 2008-04-26 16:58:36.902 117 18255.68 60.12 52592.95 88888.00 2008-04-26 16:58:37.402 117 18255.65 60.10 52593.03 88888.00 2008-04-26 16:58:37.902 117 18255.56 60.12 52592.91 88888.00 2008-04-26 16:58:38.402 117 18255.58 60.09 52592.89 88888.00 2008-04-26 16:58:38.902 117 18255.75 60.04 52592.87 88888.00 2008-04-26 16:58:39.402 117 18255.89 59.99 52592.80 88888.00 2008-04-26 16:58:39.902 117 18255.87 59.95 52592.78 88888.00 2008-04-26 16:58:40.402 117 18255.80 60.01 52592.84 88888.00 2008-04-26 16:58:40.902 117 18255.65 59.98 52592.91 88888.00 2008-04-26 16:58:41.402 117 18255.62 60.00 52592.94 88888.00 2008-04-26 16:58:41.902 117 18255.64 60.00 52592.92 88888.00 2008-04-26 16:58:42.402 117 18255.55 59.98 52592.92 88888.00 2008-04-26 16:58:42.902 117 18255.53 60.00 52592.96 88888.00 2008-04-26 16:58:43.402 117 18255.57 60.00 52593.06 88888.00 2008-04-26 16:58:43.902 117 18255.50 59.83 52593.05 88888.00 2008-04-26 16:58:44.402 117 18255.51 59.83 52592.97 88888.00 2008-04-26 16:58:44.902 117 18255.54 59.87 52592.96 88888.00 2008-04-26 16:58:45.402 117 18255.47 59.87 52592.87 88888.00 2008-04-26 16:58:45.902 117 18255.47 59.92 52592.79 88888.00 2008-04-26 16:58:46.402 117 18255.42 59.89 52592.77 88888.00 2008-04-26 16:58:46.902 117 18255.51 59.82 52592.87 88888.00 2008-04-26 16:58:47.402 117 18255.66 59.80 52592.78 88888.00 2008-04-26 16:58:47.902 117 18255.51 59.77 52592.75 88888.00 2008-04-26 16:58:48.402 117 18255.54 59.81 52592.84 88888.00 2008-04-26 16:58:48.902 117 18255.54 59.81 52592.83 88888.00 2008-04-26 16:58:49.402 117 18255.57 59.78 52592.90 88888.00 2008-04-26 16:58:49.902 117 18255.48 59.72 52592.93 88888.00 2008-04-26 16:58:50.402 117 18255.42 59.68 52592.93 88888.00 2008-04-26 16:58:50.902 117 18255.48 59.67 52592.82 88888.00 2008-04-26 16:58:51.402 117 18255.42 59.65 52592.78 88888.00 2008-04-26 16:58:51.902 117 18255.42 59.65 52592.73 88888.00 2008-04-26 16:58:52.402 117 18255.50 59.68 52592.83 88888.00 2008-04-26 16:58:52.902 117 18255.50 59.65 52592.91 88888.00 2008-04-26 16:58:53.402 117 18255.48 59.45 52592.80 88888.00 2008-04-26 16:58:53.902 117 18255.66 59.42 52592.79 88888.00 2008-04-26 16:58:54.402 117 18255.73 59.48 52592.90 88888.00 2008-04-26 16:58:54.902 117 18255.71 59.54 52592.89 88888.00 2008-04-26 16:58:55.402 117 18255.61 59.58 52592.92 88888.00 2008-04-26 16:58:55.902 117 18255.42 59.48 52592.90 88888.00 2008-04-26 16:58:56.402 117 18255.42 59.39 52592.90 88888.00 2008-04-26 16:58:56.902 117 18255.45 59.45 52592.90 88888.00 2008-04-26 16:58:57.402 117 18255.35 59.44 52592.90 88888.00 2008-04-26 16:58:57.902 117 18255.33 59.48 52592.81 88888.00 2008-04-26 16:58:58.402 117 18255.43 59.47 52592.79 88888.00 2008-04-26 16:58:58.902 117 18255.47 59.34 52592.78 88888.00 2008-04-26 16:58:59.402 117 18255.45 59.33 52592.79 88888.00 2008-04-26 16:58:59.902 117 18255.59 59.36 52592.87 88888.00 2008-04-26 16:59:00.402 117 18255.59 59.39 52592.96 88888.00 2008-04-26 16:59:00.902 117 18255.51 59.42 52592.97 88888.00 2008-04-26 16:59:01.402 117 18255.47 59.39 52592.94 88888.00 2008-04-26 16:59:01.902 117 18255.49 59.38 52592.82 88888.00 2008-04-26 16:59:02.402 117 18255.46 59.31 52592.82 88888.00 2008-04-26 16:59:02.902 117 18255.37 59.31 52592.81 88888.00 2008-04-26 16:59:03.402 117 18255.37 59.32 52593.04 88888.00 2008-04-26 16:59:03.902 117 18255.26 59.22 52592.97 88888.00 2008-04-26 16:59:04.402 117 18255.36 59.22 52593.00 88888.00 2008-04-26 16:59:04.902 117 18255.56 59.29 52593.03 88888.00 2008-04-26 16:59:05.402 117 18255.66 59.32 52593.00 88888.00 2008-04-26 16:59:05.902 117 18255.70 59.28 52592.98 88888.00 2008-04-26 16:59:06.402 117 18255.62 59.19 52593.04 88888.00 2008-04-26 16:59:06.902 117 18255.49 59.17 52593.01 88888.00 2008-04-26 16:59:07.402 117 18255.59 59.18 52592.97 88888.00 2008-04-26 16:59:07.902 117 18255.62 59.18 52592.97 88888.00 2008-04-26 16:59:08.402 117 18255.57 59.24 52592.90 88888.00 2008-04-26 16:59:08.902 117 18255.67 59.32 52592.91 88888.00 2008-04-26 16:59:09.402 117 18255.69 59.33 52592.93 88888.00 2008-04-26 16:59:09.902 117 18255.66 59.32 52592.86 88888.00 2008-04-26 16:59:10.402 117 18255.73 59.24 52592.95 88888.00 2008-04-26 16:59:10.902 117 18255.65 59.17 52593.02 88888.00 2008-04-26 16:59:11.402 117 18255.65 59.14 52593.15 88888.00 2008-04-26 16:59:11.902 117 18255.73 59.10 52593.13 88888.00 2008-04-26 16:59:12.402 117 18255.73 59.05 52592.98 88888.00 2008-04-26 16:59:12.902 117 18255.72 59.11 52592.92 88888.00 2008-04-26 16:59:13.402 117 18255.66 59.22 52592.94 88888.00 2008-04-26 16:59:13.902 117 18255.65 59.22 52593.03 88888.00 2008-04-26 16:59:14.402 117 18255.69 59.20 52593.08 88888.00 2008-04-26 16:59:14.902 117 18255.67 59.16 52593.01 88888.00 2008-04-26 16:59:15.402 117 18255.61 59.10 52593.03 88888.00 2008-04-26 16:59:15.902 117 18255.68 59.13 52593.08 88888.00 2008-04-26 16:59:16.402 117 18255.79 59.19 52593.10 88888.00 2008-04-26 16:59:16.902 117 18255.79 59.26 52593.14 88888.00 2008-04-26 16:59:17.402 117 18255.88 59.29 52593.22 88888.00 2008-04-26 16:59:17.902 117 18255.78 59.26 52593.27 88888.00 2008-04-26 16:59:18.402 117 18255.66 59.17 52593.12 88888.00 2008-04-26 16:59:18.902 117 18255.82 59.04 52593.15 88888.00 2008-04-26 16:59:19.402 117 18256.00 59.15 52593.27 88888.00 2008-04-26 16:59:19.902 117 18255.82 59.18 52593.35 88888.00 2008-04-26 16:59:20.402 117 18255.69 59.13 52593.29 88888.00 2008-04-26 16:59:20.902 117 18255.65 59.10 52593.24 88888.00 2008-04-26 16:59:21.402 117 18255.67 59.10 52593.21 88888.00 2008-04-26 16:59:21.902 117 18255.69 59.15 52593.27 88888.00 2008-04-26 16:59:22.402 117 18255.62 59.18 52593.20 88888.00 2008-04-26 16:59:22.902 117 18255.72 59.06 52593.14 88888.00 2008-04-26 16:59:23.402 117 18255.78 59.03 52593.20 88888.00 2008-04-26 16:59:23.902 117 18255.75 58.99 52593.25 88888.00 2008-04-26 16:59:24.402 117 18255.73 58.94 52593.18 88888.00 2008-04-26 16:59:24.902 117 18255.69 58.95 52593.17 88888.00 2008-04-26 16:59:25.402 117 18255.68 58.99 52593.14 88888.00 2008-04-26 16:59:25.902 117 18255.81 58.84 52593.09 88888.00 2008-04-26 16:59:26.402 117 18255.77 58.83 52593.01 88888.00 2008-04-26 16:59:26.902 117 18255.76 58.95 52593.04 88888.00 2008-04-26 16:59:27.402 117 18255.80 59.02 52593.12 88888.00 2008-04-26 16:59:27.902 117 18255.72 58.98 52593.25 88888.00 2008-04-26 16:59:28.402 117 18255.64 59.04 52593.22 88888.00 2008-04-26 16:59:28.902 117 18255.55 59.10 52593.29 88888.00 2008-04-26 16:59:29.402 117 18255.56 59.09 52593.31 88888.00 2008-04-26 16:59:29.902 117 18255.58 59.06 52593.32 88888.00 2008-04-26 16:59:30.402 117 18255.69 59.02 52593.29 88888.00 2008-04-26 16:59:30.902 117 18255.66 59.01 52593.25 88888.00 2008-04-26 16:59:31.402 117 18255.60 59.05 52593.24 88888.00 2008-04-26 16:59:31.902 117 18255.54 59.09 52593.22 88888.00 2008-04-26 16:59:32.402 117 18255.48 59.06 52593.21 88888.00 2008-04-26 16:59:32.902 117 18255.51 59.02 52593.21 88888.00 2008-04-26 16:59:33.402 117 18255.55 59.04 52593.21 88888.00 2008-04-26 16:59:33.902 117 18255.47 58.99 52593.26 88888.00 2008-04-26 16:59:34.402 117 18255.55 59.00 52593.24 88888.00 2008-04-26 16:59:34.902 117 18255.53 58.99 52593.25 88888.00 2008-04-26 16:59:35.402 117 18255.60 58.91 52593.33 88888.00 2008-04-26 16:59:35.902 117 18255.60 58.95 52593.31 88888.00 2008-04-26 16:59:36.402 117 18255.53 59.01 52593.36 88888.00 2008-04-26 16:59:36.902 117 18255.40 59.00 52593.49 88888.00 2008-04-26 16:59:37.402 117 18255.46 58.98 52593.45 88888.00 2008-04-26 16:59:37.902 117 18255.58 58.95 52593.32 88888.00 2008-04-26 16:59:38.402 117 18255.65 58.99 52593.30 88888.00 2008-04-26 16:59:38.902 117 18255.49 59.07 52593.41 88888.00 2008-04-26 16:59:39.402 117 18255.54 59.00 52593.45 88888.00 2008-04-26 16:59:39.902 117 18255.62 58.99 52593.48 88888.00 2008-04-26 16:59:40.402 117 18255.62 58.99 52593.43 88888.00 2008-04-26 16:59:40.902 117 18255.65 59.00 52593.39 88888.00 2008-04-26 16:59:41.402 117 18255.66 59.06 52593.52 88888.00 2008-04-26 16:59:41.902 117 18255.61 59.04 52593.54 88888.00 2008-04-26 16:59:42.402 117 18255.66 59.02 52593.45 88888.00 2008-04-26 16:59:42.902 117 18255.60 59.02 52593.30 88888.00 2008-04-26 16:59:43.402 117 18255.67 59.03 52593.33 88888.00 2008-04-26 16:59:43.902 117 18255.65 59.07 52593.42 88888.00 2008-04-26 16:59:44.402 117 18255.65 59.16 52593.49 88888.00 2008-04-26 16:59:44.902 117 18255.64 59.21 52593.63 88888.00 2008-04-26 16:59:45.402 117 18255.55 59.26 52593.73 88888.00 2008-04-26 16:59:45.902 117 18255.51 59.30 52593.49 88888.00 2008-04-26 16:59:46.402 117 18255.46 59.23 52593.47 88888.00 2008-04-26 16:59:46.902 117 18255.54 59.21 52593.53 88888.00 2008-04-26 16:59:47.402 117 18255.65 59.21 52593.47 88888.00 2008-04-26 16:59:47.902 117 18255.65 59.25 52593.43 88888.00 2008-04-26 16:59:48.402 117 18255.69 59.23 52593.50 88888.00 2008-04-26 16:59:48.902 117 18255.65 59.23 52593.52 88888.00 2008-04-26 16:59:49.402 117 18255.64 59.30 52593.59 88888.00 2008-04-26 16:59:49.902 117 18255.58 59.29 52593.53 88888.00 2008-04-26 16:59:50.402 117 18255.60 59.17 52593.49 88888.00 2008-04-26 16:59:50.902 117 18255.66 59.14 52593.70 88888.00 2008-04-26 16:59:51.402 117 18255.66 59.20 52593.65 88888.00 2008-04-26 16:59:51.902 117 18255.58 59.20 52593.61 88888.00 2008-04-26 16:59:52.402 117 18255.61 59.21 52593.53 88888.00 2008-04-26 16:59:52.902 117 18255.66 59.15 52593.47 88888.00 2008-04-26 16:59:53.402 117 18255.69 59.18 52593.51 88888.00 2008-04-26 16:59:53.902 117 18255.69 59.24 52593.50 88888.00 2008-04-26 16:59:54.402 117 18255.79 59.12 52593.45 88888.00 2008-04-26 16:59:54.902 117 18255.82 59.07 52593.58 88888.00 2008-04-26 16:59:55.402 117 18255.79 59.15 52593.54 88888.00 2008-04-26 16:59:55.902 117 18255.80 59.21 52593.50 88888.00 2008-04-26 16:59:56.402 117 18255.69 59.20 52593.51 88888.00 2008-04-26 16:59:56.902 117 18255.78 59.17 52593.52 88888.00 2008-04-26 16:59:57.402 117 18255.78 58.99 52593.48 88888.00 2008-04-26 16:59:57.902 117 18255.91 58.99 52593.56 88888.00 2008-04-26 16:59:58.402 117 18255.89 59.03 52593.55 88888.00 2008-04-26 16:59:58.902 117 18255.90 58.98 52593.42 88888.00 2008-04-26 16:59:59.402 117 18255.88 58.88 52593.43 88888.00 2008-04-26 16:59:59.902 117 18255.86 58.98 52593.45 88888.00 2008-04-26 17:00:00.402 117 18255.88 59.08 52593.61 88888.00 2008-04-26 17:00:00.902 117 18256.05 59.12 52593.67 88888.00 2008-04-26 17:00:01.402 117 18255.99 59.14 52593.64 88888.00 2008-04-26 17:00:01.902 117 18255.91 59.16 52593.53 88888.00 2008-04-26 17:00:02.402 117 18255.94 59.18 52593.50 88888.00 2008-04-26 17:00:02.902 117 18255.91 59.26 52593.44 88888.00 2008-04-26 17:00:03.402 117 18255.92 59.23 52593.36 88888.00 2008-04-26 17:00:03.902 117 18255.87 59.32 52593.36 88888.00 2008-04-26 17:00:04.402 117 18255.88 59.38 52593.44 88888.00 2008-04-26 17:00:04.902 117 18255.79 59.34 52593.45 88888.00 2008-04-26 17:00:05.402 117 18255.83 59.28 52593.48 88888.00 2008-04-26 17:00:05.902 117 18255.84 59.11 52593.44 88888.00 2008-04-26 17:00:06.402 117 18255.91 59.05 52593.58 88888.00 2008-04-26 17:00:06.902 117 18255.91 59.07 52593.56 88888.00 2008-04-26 17:00:07.402 117 18255.98 59.15 52593.51 88888.00 2008-04-26 17:00:07.902 117 18255.97 59.15 52593.47 88888.00 2008-04-26 17:00:08.402 117 18255.90 59.15 52593.53 88888.00 2008-04-26 17:00:08.902 117 18255.91 59.16 52593.55 88888.00 2008-04-26 17:00:09.402 117 18255.95 59.19 52593.63 88888.00 2008-04-26 17:00:09.902 117 18255.82 59.24 52593.62 88888.00 2008-04-26 17:00:10.402 117 18255.87 59.21 52593.42 88888.00 2008-04-26 17:00:10.902 117 18256.03 59.17 52593.45 88888.00 2008-04-26 17:00:11.402 117 18255.99 59.22 52593.50 88888.00 2008-04-26 17:00:11.902 117 18255.83 59.32 52593.55 88888.00 2008-04-26 17:00:12.402 117 18255.78 59.40 52593.45 88888.00 2008-04-26 17:00:12.902 117 18255.79 59.37 52593.48 88888.00 2008-04-26 17:00:13.402 117 18255.87 59.23 52593.45 88888.00 2008-04-26 17:00:13.902 117 18255.83 59.39 52593.51 88888.00 2008-04-26 17:00:14.402 117 18255.97 59.42 52593.65 88888.00 2008-04-26 17:00:14.902 117 18256.08 59.34 52593.60 88888.00 2008-04-26 17:00:15.402 117 18256.06 59.34 52593.54 88888.00 2008-04-26 17:00:15.902 117 18256.10 59.36 52593.51 88888.00 2008-04-26 17:00:16.402 117 18256.11 59.36 52593.49 88888.00 2008-04-26 17:00:16.902 117 18256.04 59.35 52593.41 88888.00 2008-04-26 17:00:17.402 117 18256.04 59.32 52593.42 88888.00 2008-04-26 17:00:17.902 117 18256.18 59.35 52593.54 88888.00 2008-04-26 17:00:18.402 117 18256.29 59.46 52593.56 88888.00 2008-04-26 17:00:18.902 117 18256.23 59.50 52593.50 88888.00 2008-04-26 17:00:19.402 117 18256.23 59.50 52593.52 88888.00 2008-04-26 17:00:19.902 117 18256.26 59.48 52593.51 88888.00 2008-04-26 17:00:20.402 117 18256.35 59.44 52593.47 88888.00 2008-04-26 17:00:20.902 117 18256.26 59.46 52593.37 88888.00 2008-04-26 17:00:21.402 117 18256.32 59.44 52593.42 88888.00 2008-04-26 17:00:21.902 117 18256.37 59.36 52593.45 88888.00 2008-04-26 17:00:22.402 117 18256.15 59.31 52593.47 88888.00 2008-04-26 17:00:22.902 117 18256.20 59.24 52593.43 88888.00 2008-04-26 17:00:23.402 117 18256.23 59.29 52593.52 88888.00 2008-04-26 17:00:23.902 117 18256.37 59.31 52593.54 88888.00 2008-04-26 17:00:24.402 117 18256.24 59.33 52593.47 88888.00 2008-04-26 17:00:24.902 117 18256.31 59.41 52593.43 88888.00 2008-04-26 17:00:25.402 117 18256.46 59.40 52593.51 88888.00 2008-04-26 17:00:25.902 117 18256.36 59.49 52593.55 88888.00 2008-04-26 17:00:26.402 117 18256.34 59.52 52593.58 88888.00 2008-04-26 17:00:26.902 117 18256.44 59.46 52593.45 88888.00 2008-04-26 17:00:27.402 117 18256.43 59.41 52593.49 88888.00 2008-04-26 17:00:27.902 117 18256.44 59.45 52593.47 88888.00 2008-04-26 17:00:28.402 117 18256.47 59.40 52593.42 88888.00 2008-04-26 17:00:28.902 117 18256.63 59.34 52593.49 88888.00 2008-04-26 17:00:29.402 117 18256.68 59.51 52593.37 88888.00 2008-04-26 17:00:29.902 117 18256.53 59.53 52593.40 88888.00 2008-04-26 17:00:30.402 117 18256.63 59.55 52593.64 88888.00 2008-04-26 17:00:30.902 117 18256.58 59.52 52593.58 88888.00 2008-04-26 17:00:31.402 117 18256.49 59.48 52593.56 88888.00 2008-04-26 17:00:31.902 117 18256.40 59.43 52593.56 88888.00 2008-04-26 17:00:32.402 117 18256.55 59.43 52593.51 88888.00 2008-04-26 17:00:32.902 117 18256.62 59.46 52593.49 88888.00 2008-04-26 17:00:33.402 117 18256.46 59.43 52593.47 88888.00 2008-04-26 17:00:33.902 117 18256.52 59.42 52593.54 88888.00 2008-04-26 17:00:34.402 117 18256.59 59.42 52593.64 88888.00 2008-04-26 17:00:34.902 117 18256.67 59.48 52593.51 88888.00 2008-04-26 17:00:35.402 117 18256.70 59.42 52593.53 88888.00 2008-04-26 17:00:35.902 117 18256.68 59.42 52593.58 88888.00 2008-04-26 17:00:36.402 117 18256.76 59.39 52593.64 88888.00 2008-04-26 17:00:36.902 117 18256.66 59.42 52593.63 88888.00 2008-04-26 17:00:37.402 117 18256.67 59.45 52593.59 88888.00 2008-04-26 17:00:37.902 117 18256.59 59.39 52593.59 88888.00 2008-04-26 17:00:38.402 117 18256.57 59.52 52593.59 88888.00 2008-04-26 17:00:38.902 117 18256.65 59.61 52593.70 88888.00 2008-04-26 17:00:39.402 117 18256.64 59.63 52593.62 88888.00 2008-04-26 17:00:39.902 117 18256.51 59.65 52593.55 88888.00 2008-04-26 17:00:40.402 117 18256.53 59.62 52593.51 88888.00 2008-04-26 17:00:40.902 117 18256.66 59.70 52593.45 88888.00 2008-04-26 17:00:41.402 117 18256.66 59.65 52593.50 88888.00 2008-04-26 17:00:41.902 117 18256.68 59.71 52593.41 88888.00 2008-04-26 17:00:42.402 117 18256.66 59.70 52593.31 88888.00 2008-04-26 17:00:42.902 117 18256.64 59.73 52593.41 88888.00 2008-04-26 17:00:43.402 117 18256.53 59.67 52593.43 88888.00 2008-04-26 17:00:43.902 117 18256.45 59.62 52593.38 88888.00 2008-04-26 17:00:44.402 117 18256.55 59.56 52593.40 88888.00 2008-04-26 17:00:44.902 117 18256.58 59.57 52593.32 88888.00 2008-04-26 17:00:45.402 117 18256.64 59.64 52593.30 88888.00 2008-04-26 17:00:45.902 117 18256.59 59.58 52593.30 88888.00 2008-04-26 17:00:46.402 117 18256.65 59.56 52593.31 88888.00 2008-04-26 17:00:46.902 117 18256.71 59.67 52593.43 88888.00 2008-04-26 17:00:47.402 117 18256.81 59.71 52593.51 88888.00 2008-04-26 17:00:47.902 117 18256.80 59.65 52593.60 88888.00 2008-04-26 17:00:48.402 117 18256.79 59.59 52593.47 88888.00 2008-04-26 17:00:48.902 117 18256.88 59.73 52593.40 88888.00 2008-04-26 17:00:49.402 117 18256.87 59.82 52593.33 88888.00 2008-04-26 17:00:49.902 117 18256.80 59.83 52593.41 88888.00 2008-04-26 17:00:50.402 117 18256.88 59.76 52593.41 88888.00 2008-04-26 17:00:50.902 117 18256.94 59.76 52593.48 88888.00 2008-04-26 17:00:51.402 117 18256.89 59.71 52593.53 88888.00 2008-04-26 17:00:51.902 117 18256.86 59.76 52593.60 88888.00 2008-04-26 17:00:52.402 117 18256.88 59.81 52593.59 88888.00 2008-04-26 17:00:52.902 117 18256.85 59.82 52593.51 88888.00 2008-04-26 17:00:53.402 117 18256.84 59.79 52593.43 88888.00 2008-04-26 17:00:53.902 117 18256.85 59.80 52593.43 88888.00 2008-04-26 17:00:54.402 117 18256.87 59.81 52593.36 88888.00 2008-04-26 17:00:54.902 117 18256.91 59.81 52593.32 88888.00 2008-04-26 17:00:55.402 117 18256.88 59.82 52593.35 88888.00 2008-04-26 17:00:55.902 117 18256.92 59.83 52593.39 88888.00 2008-04-26 17:00:56.402 117 18256.92 59.79 52593.48 88888.00 2008-04-26 17:00:56.902 117 18257.00 59.77 52593.44 88888.00 2008-04-26 17:00:57.402 117 18257.02 59.82 52593.52 88888.00 2008-04-26 17:00:57.902 117 18256.98 59.78 52593.49 88888.00 2008-04-26 17:00:58.402 117 18256.90 59.75 52593.50 88888.00 2008-04-26 17:00:58.902 117 18256.84 59.72 52593.54 88888.00 2008-04-26 17:00:59.402 117 18256.85 59.73 52593.59 88888.00 2008-04-26 17:00:59.902 117 18256.80 59.67 52593.64 88888.00 2008-04-26 17:01:00.402 117 18256.94 59.65 52593.60 88888.00 2008-04-26 17:01:00.902 117 18256.98 59.56 52593.58 88888.00 2008-04-26 17:01:01.402 117 18256.97 59.48 52593.51 88888.00 2008-04-26 17:01:01.902 117 18257.02 59.53 52593.52 88888.00 2008-04-26 17:01:02.402 117 18257.03 59.61 52593.54 88888.00 2008-04-26 17:01:02.902 117 18257.00 59.72 52593.54 88888.00 2008-04-26 17:01:03.402 117 18256.97 59.74 52593.49 88888.00 2008-04-26 17:01:03.902 117 18256.91 59.64 52593.53 88888.00 2008-04-26 17:01:04.402 117 18256.86 59.57 52593.53 88888.00 2008-04-26 17:01:04.902 117 18256.89 59.55 52593.45 88888.00 2008-04-26 17:01:05.402 117 18256.97 59.54 52593.49 88888.00 2008-04-26 17:01:05.902 117 18256.98 59.52 52593.61 88888.00 2008-04-26 17:01:06.402 117 18257.07 59.49 52593.54 88888.00 2008-04-26 17:01:06.902 117 18257.05 59.47 52593.49 88888.00 2008-04-26 17:01:07.402 117 18257.03 59.46 52593.58 88888.00 2008-04-26 17:01:07.902 117 18257.10 59.42 52593.55 88888.00 2008-04-26 17:01:08.402 117 18257.11 59.43 52593.61 88888.00 2008-04-26 17:01:08.902 117 18256.98 59.40 52593.59 88888.00 2008-04-26 17:01:09.402 117 18257.09 59.41 52593.49 88888.00 2008-04-26 17:01:09.902 117 18257.16 59.36 52593.44 88888.00 2008-04-26 17:01:10.402 117 18257.03 59.19 52593.62 88888.00 2008-04-26 17:01:10.902 117 18256.94 59.19 52593.63 88888.00 2008-04-26 17:01:11.402 117 18256.97 59.25 52593.58 88888.00 2008-04-26 17:01:11.902 117 18256.96 59.29 52593.56 88888.00 2008-04-26 17:01:12.402 117 18257.00 59.30 52593.63 88888.00 2008-04-26 17:01:12.902 117 18257.18 59.38 52593.65 88888.00 2008-04-26 17:01:13.402 117 18257.17 59.37 52593.59 88888.00 2008-04-26 17:01:13.902 117 18257.09 59.33 52593.58 88888.00 2008-04-26 17:01:14.402 117 18257.06 59.36 52593.52 88888.00 2008-04-26 17:01:14.902 117 18257.06 59.38 52593.51 88888.00 2008-04-26 17:01:15.402 117 18257.08 59.36 52593.43 88888.00 2008-04-26 17:01:15.902 117 18257.10 59.29 52593.38 88888.00 2008-04-26 17:01:16.402 117 18257.12 59.35 52593.40 88888.00 2008-04-26 17:01:16.902 117 18257.24 59.36 52593.36 88888.00 2008-04-26 17:01:17.402 117 18257.24 59.41 52593.42 88888.00 2008-04-26 17:01:17.902 117 18257.29 59.44 52593.41 88888.00 2008-04-26 17:01:18.402 117 18257.39 59.31 52593.49 88888.00 2008-04-26 17:01:18.902 117 18257.42 59.22 52593.54 88888.00 2008-04-26 17:01:19.402 117 18257.31 59.20 52593.58 88888.00 2008-04-26 17:01:19.902 117 18257.31 59.29 52593.56 88888.00 2008-04-26 17:01:20.402 117 18257.20 59.38 52593.48 88888.00 2008-04-26 17:01:20.902 117 18257.38 59.36 52593.45 88888.00 2008-04-26 17:01:21.402 117 18257.33 59.33 52593.50 88888.00 2008-04-26 17:01:21.902 117 18257.31 59.37 52593.61 88888.00 2008-04-26 17:01:22.402 117 18257.43 59.37 52593.54 88888.00 2008-04-26 17:01:22.902 117 18257.29 59.38 52593.45 88888.00 2008-04-26 17:01:23.402 117 18257.29 59.29 52593.56 88888.00 2008-04-26 17:01:23.902 117 18257.24 59.19 52593.55 88888.00 2008-04-26 17:01:24.402 117 18257.28 59.15 52593.49 88888.00 2008-04-26 17:01:24.902 117 18257.20 59.17 52593.42 88888.00 2008-04-26 17:01:25.402 117 18257.20 59.18 52593.50 88888.00 2008-04-26 17:01:25.902 117 18257.28 59.25 52593.56 88888.00 2008-04-26 17:01:26.402 117 18257.40 59.24 52593.50 88888.00 2008-04-26 17:01:26.902 117 18257.28 59.23 52593.52 88888.00 2008-04-26 17:01:27.402 117 18257.18 59.28 52593.47 88888.00 2008-04-26 17:01:27.902 117 18257.06 59.24 52593.49 88888.00 2008-04-26 17:01:28.402 117 18257.08 59.26 52593.70 88888.00 2008-04-26 17:01:28.902 117 18257.00 59.24 52593.66 88888.00 2008-04-26 17:01:29.402 117 18257.23 59.25 52593.59 88888.00 2008-04-26 17:01:29.902 117 18257.17 59.30 52593.60 88888.00 2008-04-26 17:01:30.402 117 18257.14 59.24 52593.51 88888.00 2008-04-26 17:01:30.902 117 18257.28 59.22 52593.60 88888.00 2008-04-26 17:01:31.402 117 18257.30 59.17 52593.70 88888.00 2008-04-26 17:01:31.902 117 18257.19 59.25 52593.77 88888.00 2008-04-26 17:01:32.402 117 18257.17 59.28 52593.86 88888.00 2008-04-26 17:01:32.902 117 18257.41 59.31 52593.78 88888.00 2008-04-26 17:01:33.402 117 18257.34 59.33 52593.77 88888.00 2008-04-26 17:01:33.902 117 18257.22 59.31 52593.77 88888.00 2008-04-26 17:01:34.402 117 18257.20 59.37 52593.80 88888.00 2008-04-26 17:01:34.902 117 18257.30 59.38 52593.86 88888.00 2008-04-26 17:01:35.402 117 18257.30 59.36 52593.95 88888.00 2008-04-26 17:01:35.902 117 18257.30 59.36 52593.86 88888.00 2008-04-26 17:01:36.402 117 18257.23 59.43 52593.78 88888.00 2008-04-26 17:01:36.902 117 18257.02 59.42 52593.86 88888.00 2008-04-26 17:01:37.402 117 18257.03 59.47 52593.94 88888.00 2008-04-26 17:01:37.902 117 18257.12 59.47 52593.96 88888.00 2008-04-26 17:01:38.402 117 18257.13 59.45 52594.02 88888.00 2008-04-26 17:01:38.902 117 18257.20 59.47 52594.03 88888.00 2008-04-26 17:01:39.402 117 18257.22 59.42 52593.93 88888.00 2008-04-26 17:01:39.902 117 18257.19 59.40 52593.96 88888.00 2008-04-26 17:01:40.402 117 18257.11 59.40 52593.94 88888.00 2008-04-26 17:01:40.902 117 18257.13 59.42 52593.95 88888.00 2008-04-26 17:01:41.402 117 18257.11 59.50 52593.98 88888.00 2008-04-26 17:01:41.902 117 18257.17 59.44 52593.99 88888.00 2008-04-26 17:01:42.402 117 18257.09 59.47 52593.99 88888.00 2008-04-26 17:01:42.902 117 18257.14 59.59 52593.96 88888.00 2008-04-26 17:01:43.402 117 18257.14 59.51 52593.89 88888.00 2008-04-26 17:01:43.902 117 18257.23 59.43 52593.93 88888.00 2008-04-26 17:01:44.402 117 18257.35 59.54 52593.97 88888.00 2008-04-26 17:01:44.902 117 18257.41 59.61 52593.99 88888.00 2008-04-26 17:01:45.402 117 18257.25 59.63 52593.93 88888.00 2008-04-26 17:01:45.902 117 18257.39 59.57 52593.84 88888.00 2008-04-26 17:01:46.402 117 18257.52 59.57 52593.94 88888.00 2008-04-26 17:01:46.902 117 18257.40 59.63 52594.06 88888.00 2008-04-26 17:01:47.402 117 18257.44 59.63 52593.99 88888.00 2008-04-26 17:01:47.902 117 18257.41 59.65 52593.84 88888.00 2008-04-26 17:01:48.402 117 18257.25 59.65 52593.78 88888.00 2008-04-26 17:01:48.902 117 18257.18 59.64 52593.78 88888.00 2008-04-26 17:01:49.402 117 18257.14 59.67 52593.87 88888.00 2008-04-26 17:01:49.902 117 18257.14 59.69 52593.93 88888.00 2008-04-26 17:01:50.402 117 18257.19 59.67 52593.93 88888.00 2008-04-26 17:01:50.902 117 18257.20 59.61 52593.84 88888.00 2008-04-26 17:01:51.402 117 18257.13 59.66 52593.84 88888.00 2008-04-26 17:01:51.902 117 18257.07 59.64 52593.84 88888.00 2008-04-26 17:01:52.402 117 18256.94 59.53 52593.83 88888.00 2008-04-26 17:01:52.902 117 18257.02 59.58 52593.87 88888.00 2008-04-26 17:01:53.402 117 18257.05 59.54 52593.78 88888.00 2008-04-26 17:01:53.902 117 18257.10 59.48 52593.85 88888.00 2008-04-26 17:01:54.402 117 18257.07 59.51 52593.87 88888.00 2008-04-26 17:01:54.902 117 18257.14 59.52 52593.88 88888.00 2008-04-26 17:01:55.402 117 18257.17 59.57 52593.87 88888.00 2008-04-26 17:01:55.902 117 18257.02 59.59 52593.93 88888.00 2008-04-26 17:01:56.402 117 18257.03 59.61 52593.96 88888.00 2008-04-26 17:01:56.902 117 18257.06 59.53 52593.88 88888.00 2008-04-26 17:01:57.402 117 18257.09 59.51 52593.87 88888.00 2008-04-26 17:01:57.902 117 18257.03 59.49 52593.79 88888.00 2008-04-26 17:01:58.402 117 18257.06 59.55 52593.73 88888.00 2008-04-26 17:01:58.902 117 18257.11 59.58 52593.73 88888.00 2008-04-26 17:01:59.402 117 18256.97 59.49 52593.67 88888.00 2008-04-26 17:01:59.902 117 18257.01 59.44 52593.74 88888.00 2008-04-26 17:02:00.402 117 18257.09 59.48 52593.73 88888.00 2008-04-26 17:02:00.902 117 18256.97 59.42 52593.82 88888.00 2008-04-26 17:02:01.402 117 18256.92 59.37 52593.96 88888.00 2008-04-26 17:02:01.902 117 18257.02 59.35 52593.97 88888.00 2008-04-26 17:02:02.402 117 18257.05 59.33 52593.96 88888.00 2008-04-26 17:02:02.902 117 18257.03 59.35 52593.86 88888.00 2008-04-26 17:02:03.402 117 18257.13 59.34 52593.75 88888.00 2008-04-26 17:02:03.902 117 18257.12 59.34 52593.67 88888.00 2008-04-26 17:02:04.402 117 18257.13 59.28 52593.73 88888.00 2008-04-26 17:02:04.902 117 18257.11 59.30 52593.72 88888.00 2008-04-26 17:02:05.402 117 18257.11 59.32 52593.72 88888.00 2008-04-26 17:02:05.902 117 18257.07 59.28 52593.64 88888.00 2008-04-26 17:02:06.402 117 18257.09 59.17 52593.53 88888.00 2008-04-26 17:02:06.902 117 18257.25 59.19 52593.61 88888.00 2008-04-26 17:02:07.402 117 18257.32 59.25 52593.76 88888.00 2008-04-26 17:02:07.902 117 18257.23 59.24 52593.76 88888.00 2008-04-26 17:02:08.402 117 18257.21 59.26 52593.78 88888.00 2008-04-26 17:02:08.902 117 18257.23 59.25 52593.76 88888.00 2008-04-26 17:02:09.402 117 18257.19 59.28 52593.76 88888.00 2008-04-26 17:02:09.902 117 18257.18 59.24 52593.84 88888.00 2008-04-26 17:02:10.402 117 18257.30 59.15 52593.75 88888.00 2008-04-26 17:02:10.902 117 18257.32 59.13 52593.70 88888.00 2008-04-26 17:02:11.402 117 18257.32 59.15 52593.73 88888.00 2008-04-26 17:02:11.902 117 18257.32 59.13 52593.79 88888.00 2008-04-26 17:02:12.402 117 18257.33 59.11 52593.67 88888.00 2008-04-26 17:02:12.902 117 18257.39 59.10 52593.75 88888.00 2008-04-26 17:02:13.402 117 18257.32 59.07 52593.73 88888.00 2008-04-26 17:02:13.902 117 18257.23 59.02 52593.70 88888.00 2008-04-26 17:02:14.402 117 18257.32 59.05 52593.67 88888.00 2008-04-26 17:02:14.902 117 18257.35 59.05 52593.68 88888.00 2008-04-26 17:02:15.402 117 18257.25 59.03 52593.63 88888.00 2008-04-26 17:02:15.902 117 18257.10 59.01 52593.54 88888.00 2008-04-26 17:02:16.402 117 18257.17 59.03 52593.54 88888.00 2008-04-26 17:02:16.902 117 18257.14 59.04 52593.65 88888.00 2008-04-26 17:02:17.402 117 18257.09 59.05 52593.62 88888.00 2008-04-26 17:02:17.902 117 18257.13 59.10 52593.49 88888.00 2008-04-26 17:02:18.402 117 18257.22 59.16 52593.52 88888.00 2008-04-26 17:02:18.902 117 18257.21 59.18 52593.62 88888.00 2008-04-26 17:02:19.402 117 18257.20 59.16 52593.63 88888.00 2008-04-26 17:02:19.902 117 18257.28 59.18 52593.52 88888.00 2008-04-26 17:02:20.402 117 18257.19 59.15 52593.44 88888.00 2008-04-26 17:02:20.902 117 18257.21 59.16 52593.50 88888.00 2008-04-26 17:02:21.402 117 18257.28 59.21 52593.45 88888.00 2008-04-26 17:02:21.902 117 18257.22 59.19 52593.50 88888.00 2008-04-26 17:02:22.402 117 18257.24 59.05 52593.49 88888.00 2008-04-26 17:02:22.902 117 18257.21 58.88 52593.53 88888.00 2008-04-26 17:02:23.402 117 18257.18 58.88 52593.58 88888.00 2008-04-26 17:02:23.902 117 18257.23 59.11 52593.60 88888.00 2008-04-26 17:02:24.402 117 18257.16 59.32 52593.64 88888.00 2008-04-26 17:02:24.902 117 18257.24 59.39 52593.72 88888.00 2008-04-26 17:02:25.402 117 18257.46 59.39 52593.71 88888.00 2008-04-26 17:02:25.902 117 18257.45 59.34 52593.66 88888.00 2008-04-26 17:02:26.402 117 18257.25 59.37 52593.65 88888.00 2008-04-26 17:02:26.902 117 18257.21 59.32 52593.58 88888.00 2008-04-26 17:02:27.402 117 18257.13 59.28 52593.63 88888.00 2008-04-26 17:02:27.902 117 18257.17 59.31 52593.61 88888.00 2008-04-26 17:02:28.402 117 18257.23 59.32 52593.73 88888.00 2008-04-26 17:02:28.902 117 18257.06 59.35 52593.68 88888.00 2008-04-26 17:02:29.402 117 18257.07 59.38 52593.64 88888.00 2008-04-26 17:02:29.902 117 18257.06 59.39 52593.65 88888.00 2008-04-26 17:02:30.402 117 18257.02 59.33 52593.66 88888.00 2008-04-26 17:02:30.902 117 18257.12 59.28 52593.58 88888.00 2008-04-26 17:02:31.402 117 18257.20 59.30 52593.54 88888.00 2008-04-26 17:02:31.902 117 18256.98 59.26 52593.61 88888.00 2008-04-26 17:02:32.402 117 18256.94 59.35 52593.72 88888.00 2008-04-26 17:02:32.902 117 18257.00 59.40 52593.77 88888.00 2008-04-26 17:02:33.402 117 18257.07 59.42 52593.74 88888.00 2008-04-26 17:02:33.902 117 18257.05 59.41 52593.71 88888.00 2008-04-26 17:02:34.402 117 18256.94 59.39 52593.77 88888.00 2008-04-26 17:02:34.902 117 18256.79 59.32 52593.72 88888.00 2008-04-26 17:02:35.402 117 18256.74 59.33 52593.65 88888.00 2008-04-26 17:02:35.902 117 18256.75 59.35 52593.70 88888.00 2008-04-26 17:02:36.402 117 18256.85 59.24 52593.72 88888.00 2008-04-26 17:02:36.902 117 18256.79 59.24 52593.78 88888.00 2008-04-26 17:02:37.402 117 18256.65 59.15 52593.78 88888.00 2008-04-26 17:02:37.902 117 18256.64 59.15 52593.67 88888.00 2008-04-26 17:02:38.402 117 18256.68 59.29 52593.62 88888.00 2008-04-26 17:02:38.902 117 18256.68 59.24 52593.66 88888.00 2008-04-26 17:02:39.402 117 18256.57 59.18 52593.73 88888.00 2008-04-26 17:02:39.902 117 18256.53 59.07 52593.74 88888.00 2008-04-26 17:02:40.402 117 18256.51 59.24 52593.74 88888.00 2008-04-26 17:02:40.902 117 18256.48 59.25 52593.83 88888.00 2008-04-26 17:02:41.402 117 18256.49 59.20 52593.76 88888.00 2008-04-26 17:02:41.902 117 18256.36 59.18 52593.78 88888.00 2008-04-26 17:02:42.402 117 18256.36 59.12 52593.77 88888.00 2008-04-26 17:02:42.902 117 18256.44 59.07 52593.85 88888.00 2008-04-26 17:02:43.402 117 18256.44 58.98 52593.74 88888.00 2008-04-26 17:02:43.902 117 18256.41 59.10 52593.88 88888.00 2008-04-26 17:02:44.402 117 18256.32 59.20 52593.88 88888.00 2008-04-26 17:02:44.902 117 18256.22 59.19 52593.75 88888.00 2008-04-26 17:02:45.402 117 18256.14 59.10 52593.78 88888.00 2008-04-26 17:02:45.902 117 18256.11 58.97 52593.89 88888.00 2008-04-26 17:02:46.402 117 18256.11 59.01 52593.90 88888.00 2008-04-26 17:02:46.902 117 18256.16 59.05 52593.94 88888.00 2008-04-26 17:02:47.402 117 18256.18 58.99 52593.90 88888.00 2008-04-26 17:02:47.902 117 18256.09 59.05 52593.89 88888.00 2008-04-26 17:02:48.402 117 18255.95 59.01 52593.91 88888.00 2008-04-26 17:02:48.902 117 18256.00 59.11 52593.77 88888.00 2008-04-26 17:02:49.402 117 18256.03 59.16 52593.75 88888.00 2008-04-26 17:02:49.902 117 18256.15 59.10 52593.77 88888.00 2008-04-26 17:02:50.402 117 18255.95 59.06 52593.73 88888.00 2008-04-26 17:02:50.902 117 18255.81 59.07 52593.79 88888.00 2008-04-26 17:02:51.402 117 18255.87 59.13 52593.89 88888.00 2008-04-26 17:02:51.902 117 18255.68 59.12 52593.86 88888.00 2008-04-26 17:02:52.402 117 18255.58 59.14 52593.84 88888.00 2008-04-26 17:02:52.902 117 18255.48 59.11 52593.82 88888.00 2008-04-26 17:02:53.402 117 18255.37 59.00 52593.75 88888.00 2008-04-26 17:02:53.902 117 18255.45 58.96 52593.86 88888.00 2008-04-26 17:02:54.402 117 18255.48 58.94 52593.90 88888.00 2008-04-26 17:02:54.902 117 18255.47 59.02 52593.94 88888.00 2008-04-26 17:02:55.402 117 18255.33 59.08 52593.94 88888.00 2008-04-26 17:02:55.902 117 18255.33 59.14 52593.93 88888.00 2008-04-26 17:02:56.402 117 18255.27 59.15 52593.86 88888.00 2008-04-26 17:02:56.902 117 18255.28 59.14 52593.88 88888.00 2008-04-26 17:02:57.402 117 18255.24 59.14 52593.96 88888.00 2008-04-26 17:02:57.902 117 18255.16 59.22 52593.96 88888.00 2008-04-26 17:02:58.402 117 18255.15 59.20 52593.95 88888.00 2008-04-26 17:02:58.902 117 18255.21 59.13 52593.96 88888.00 2008-04-26 17:02:59.402 117 18255.26 59.19 52593.95 88888.00 2008-04-26 17:02:59.902 117 18255.23 59.19 52593.87 88888.00 2008-04-26 17:03:00.402 117 18255.13 59.29 52594.01 88888.00 2008-04-26 17:03:00.902 117 18255.06 59.36 52593.98 88888.00 2008-04-26 17:03:01.402 117 18254.95 59.25 52594.07 88888.00 2008-04-26 17:03:01.902 117 18254.96 59.28 52594.09 88888.00 2008-04-26 17:03:02.402 117 18254.99 59.24 52594.17 88888.00 2008-04-26 17:03:02.902 117 18254.93 59.31 52594.13 88888.00 2008-04-26 17:03:03.402 117 18254.89 59.42 52594.13 88888.00 2008-04-26 17:03:03.902 117 18254.94 59.47 52594.11 88888.00 2008-04-26 17:03:04.402 117 18254.92 59.45 52594.14 88888.00 2008-04-26 17:03:04.902 117 18254.89 59.39 52594.12 88888.00 2008-04-26 17:03:05.402 117 18254.92 59.35 52594.12 88888.00 2008-04-26 17:03:05.902 117 18254.78 59.33 52594.12 88888.00 2008-04-26 17:03:06.402 117 18254.92 59.33 52594.02 88888.00 2008-04-26 17:03:06.902 117 18254.94 59.37 52593.95 88888.00 2008-04-26 17:03:07.402 117 18254.95 59.46 52594.00 88888.00 2008-04-26 17:03:07.902 117 18254.94 59.46 52593.89 88888.00 2008-04-26 17:03:08.402 117 18254.95 59.44 52593.90 88888.00 2008-04-26 17:03:08.902 117 18254.89 59.49 52594.07 88888.00 2008-04-26 17:03:09.402 117 18254.83 59.50 52594.10 88888.00 2008-04-26 17:03:09.902 117 18254.78 59.55 52594.05 88888.00 2008-04-26 17:03:10.402 117 18254.86 59.57 52594.02 88888.00 2008-04-26 17:03:10.902 117 18254.83 59.54 52593.87 88888.00 2008-04-26 17:03:11.402 117 18254.94 59.53 52593.95 88888.00 2008-04-26 17:03:11.902 117 18254.95 59.51 52594.01 88888.00 2008-04-26 17:03:12.402 117 18254.95 59.53 52593.93 88888.00 2008-04-26 17:03:12.902 117 18254.82 59.58 52593.83 88888.00 2008-04-26 17:03:13.402 117 18254.89 59.59 52593.75 88888.00 2008-04-26 17:03:13.902 117 18254.97 59.68 52593.89 88888.00 2008-04-26 17:03:14.402 117 18254.94 59.65 52593.98 88888.00 2008-04-26 17:03:14.902 117 18255.01 59.65 52593.79 88888.00 2008-04-26 17:03:15.402 117 18255.10 59.53 52593.76 88888.00 2008-04-26 17:03:15.902 117 18255.12 59.51 52593.76 88888.00 2008-04-26 17:03:16.402 117 18254.97 59.50 52593.78 88888.00 2008-04-26 17:03:16.902 117 18255.00 59.52 52593.80 88888.00 2008-04-26 17:03:17.402 117 18255.04 59.57 52593.76 88888.00 2008-04-26 17:03:17.902 117 18255.05 59.54 52593.70 88888.00 2008-04-26 17:03:18.402 117 18255.14 59.49 52593.70 88888.00 2008-04-26 17:03:18.902 117 18255.21 59.47 52593.66 88888.00 2008-04-26 17:03:19.402 117 18255.27 59.44 52593.76 88888.00 2008-04-26 17:03:19.902 117 18255.23 59.36 52593.75 88888.00 2008-04-26 17:03:20.402 117 18255.23 59.38 52593.80 88888.00 2008-04-26 17:03:20.902 117 18255.30 59.44 52593.76 88888.00 2008-04-26 17:03:21.402 117 18255.30 59.40 52593.74 88888.00 2008-04-26 17:03:21.902 117 18255.27 59.38 52593.75 88888.00 2008-04-26 17:03:22.402 117 18255.15 59.38 52593.60 88888.00 2008-04-26 17:03:22.902 117 18255.12 59.38 52593.54 88888.00 2008-04-26 17:03:23.402 117 18255.22 59.41 52593.56 88888.00 2008-04-26 17:03:23.902 117 18255.27 59.39 52593.71 88888.00 2008-04-26 17:03:24.402 117 18255.27 59.40 52593.66 88888.00 2008-04-26 17:03:24.902 117 18255.34 59.45 52593.61 88888.00 2008-04-26 17:03:25.402 117 18255.32 59.41 52593.50 88888.00 2008-04-26 17:03:25.902 117 18255.24 59.40 52593.58 88888.00 2008-04-26 17:03:26.402 117 18255.27 59.44 52593.70 88888.00 2008-04-26 17:03:26.902 117 18255.26 59.40 52593.77 88888.00 2008-04-26 17:03:27.402 117 18255.30 59.39 52593.72 88888.00 2008-04-26 17:03:27.902 117 18255.23 59.36 52593.54 88888.00 2008-04-26 17:03:28.402 117 18255.19 59.30 52593.40 88888.00 2008-04-26 17:03:28.902 117 18255.29 59.22 52593.39 88888.00 2008-04-26 17:03:29.402 117 18255.28 59.26 52593.26 88888.00 2008-04-26 17:03:29.902 117 18255.33 59.38 52593.15 88888.00 2008-04-26 17:03:30.402 117 18255.34 59.38 52593.22 88888.00 2008-04-26 17:03:30.902 117 18255.45 59.38 52593.36 88888.00 2008-04-26 17:03:31.402 117 18255.22 59.37 52593.44 88888.00 2008-04-26 17:03:31.902 117 18255.17 59.35 52593.40 88888.00 2008-04-26 17:03:32.402 117 18255.29 59.32 52593.39 88888.00 2008-04-26 17:03:32.902 117 18255.27 59.29 52593.39 88888.00 2008-04-26 17:03:33.402 117 18255.17 59.32 52593.41 88888.00 2008-04-26 17:03:33.902 117 18255.22 59.32 52593.35 88888.00 2008-04-26 17:03:34.402 117 18255.30 59.42 52593.43 88888.00 2008-04-26 17:03:34.902 117 18255.34 59.46 52593.35 88888.00 2008-04-26 17:03:35.402 117 18255.42 59.52 52593.39 88888.00 2008-04-26 17:03:35.902 117 18255.40 59.49 52593.26 88888.00 2008-04-26 17:03:36.402 117 18255.36 59.43 52593.21 88888.00 2008-04-26 17:03:36.902 117 18255.40 59.48 52593.31 88888.00 2008-04-26 17:03:37.402 117 18255.49 59.39 52593.35 88888.00 2008-04-26 17:03:37.902 117 18255.46 59.32 52593.39 88888.00 2008-04-26 17:03:38.402 117 18255.45 59.26 52593.41 88888.00 2008-04-26 17:03:38.902 117 18255.42 59.28 52593.41 88888.00 2008-04-26 17:03:39.402 117 18255.49 59.35 52593.41 88888.00 2008-04-26 17:03:39.902 117 18255.47 59.35 52593.40 88888.00 2008-04-26 17:03:40.402 117 18255.58 59.39 52593.41 88888.00 2008-04-26 17:03:40.902 117 18255.68 59.42 52593.36 88888.00 2008-04-26 17:03:41.402 117 18255.81 59.33 52593.28 88888.00 2008-04-26 17:03:41.902 117 18255.73 59.30 52593.28 88888.00 2008-04-26 17:03:42.402 117 18255.70 59.31 52593.31 88888.00 2008-04-26 17:03:42.902 117 18255.60 59.35 52593.35 88888.00 2008-04-26 17:03:43.402 117 18255.64 59.41 52593.32 88888.00 2008-04-26 17:03:43.902 117 18255.70 59.33 52593.28 88888.00 2008-04-26 17:03:44.402 117 18255.66 59.35 52593.24 88888.00 2008-04-26 17:03:44.902 117 18255.73 59.39 52593.15 88888.00 2008-04-26 17:03:45.402 117 18255.73 59.39 52593.13 88888.00 2008-04-26 17:03:45.902 117 18255.88 59.39 52593.13 88888.00 2008-04-26 17:03:46.402 117 18255.98 59.42 52593.13 88888.00 2008-04-26 17:03:46.902 117 18256.09 59.48 52593.18 88888.00 2008-04-26 17:03:47.402 117 18255.95 59.39 52593.17 88888.00 2008-04-26 17:03:47.902 117 18256.09 59.36 52593.16 88888.00 2008-04-26 17:03:48.402 117 18256.18 59.34 52593.05 88888.00 2008-04-26 17:03:48.902 117 18256.25 59.36 52593.12 88888.00 2008-04-26 17:03:49.402 117 18256.18 59.46 52593.16 88888.00 2008-04-26 17:03:49.902 117 18256.05 59.49 52593.20 88888.00 2008-04-26 17:03:50.402 117 18256.09 59.51 52593.18 88888.00 2008-04-26 17:03:50.902 117 18256.18 59.55 52593.14 88888.00 2008-04-26 17:03:51.402 117 18256.41 59.51 52593.09 88888.00 2008-04-26 17:03:51.902 117 18256.49 59.56 52593.14 88888.00 2008-04-26 17:03:52.402 117 18256.51 59.58 52593.20 88888.00 2008-04-26 17:03:52.902 117 18256.48 59.57 52593.17 88888.00 2008-04-26 17:03:53.402 117 18256.66 59.58 52593.03 88888.00 2008-04-26 17:03:53.902 117 18256.64 59.56 52593.06 88888.00 2008-04-26 17:03:54.402 117 18256.45 59.55 52593.14 88888.00 2008-04-26 17:03:54.902 117 18256.46 59.57 52593.22 88888.00 2008-04-26 17:03:55.402 117 18256.47 59.58 52593.19 88888.00 2008-04-26 17:03:55.902 117 18256.42 59.58 52593.24 88888.00 2008-04-26 17:03:56.402 117 18256.37 59.58 52593.15 88888.00 2008-04-26 17:03:56.902 117 18256.46 59.54 52593.14 88888.00 2008-04-26 17:03:57.402 117 18256.47 59.51 52593.17 88888.00 2008-04-26 17:03:57.902 117 18256.62 59.48 52593.21 88888.00 2008-04-26 17:03:58.402 117 18256.51 59.52 52593.26 88888.00 2008-04-26 17:03:58.902 117 18256.45 59.63 52593.29 88888.00 2008-04-26 17:03:59.402 117 18256.49 59.67 52593.27 88888.00 2008-04-26 17:03:59.902 117 18256.62 59.68 52593.31 88888.00 2008-04-26 17:04:00.402 117 18256.68 59.59 52593.30 88888.00 2008-04-26 17:04:00.902 117 18256.58 59.53 52593.24 88888.00 2008-04-26 17:04:01.402 117 18256.59 59.53 52593.29 88888.00 2008-04-26 17:04:01.902 117 18256.70 59.49 52593.41 88888.00 2008-04-26 17:04:02.402 117 18256.64 59.49 52593.43 88888.00 2008-04-26 17:04:02.902 117 18256.64 59.64 52593.45 88888.00 2008-04-26 17:04:03.402 117 18256.53 59.66 52593.42 88888.00 2008-04-26 17:04:03.902 117 18256.57 59.62 52593.41 88888.00 2008-04-26 17:04:04.402 117 18256.60 59.48 52593.43 88888.00 2008-04-26 17:04:04.902 117 18256.68 59.56 52593.52 88888.00 2008-04-26 17:04:05.402 117 18256.65 59.62 52593.42 88888.00 2008-04-26 17:04:05.902 117 18256.80 59.61 52593.36 88888.00 2008-04-26 17:04:06.402 117 18256.76 59.56 52593.40 88888.00 2008-04-26 17:04:06.902 117 18256.80 59.62 52593.40 88888.00 2008-04-26 17:04:07.402 117 18256.84 59.67 52593.41 88888.00 2008-04-26 17:04:07.902 117 18256.76 59.61 52593.38 88888.00 2008-04-26 17:04:08.402 117 18256.76 59.52 52593.42 88888.00 2008-04-26 17:04:08.902 117 18256.76 59.59 52593.48 88888.00 2008-04-26 17:04:09.402 117 18256.71 59.58 52593.41 88888.00 2008-04-26 17:04:09.902 117 18256.78 59.57 52593.33 88888.00 2008-04-26 17:04:10.402 117 18256.85 59.44 52593.35 88888.00 2008-04-26 17:04:10.902 117 18256.74 59.32 52593.31 88888.00 2008-04-26 17:04:11.402 117 18256.81 59.40 52593.40 88888.00 2008-04-26 17:04:11.902 117 18257.05 59.44 52593.39 88888.00 2008-04-26 17:04:12.402 117 18257.08 59.43 52593.32 88888.00 2008-04-26 17:04:12.902 117 18257.03 59.34 52593.22 88888.00 2008-04-26 17:04:13.402 117 18257.05 59.30 52593.29 88888.00 2008-04-26 17:04:13.902 117 18257.01 59.34 52593.29 88888.00 2008-04-26 17:04:14.402 117 18257.01 59.22 52593.30 88888.00 2008-04-26 17:04:14.902 117 18256.92 59.16 52593.41 88888.00 2008-04-26 17:04:15.402 117 18256.90 59.33 52593.44 88888.00 2008-04-26 17:04:15.902 117 18256.99 59.34 52593.43 88888.00 2008-04-26 17:04:16.402 117 18257.02 59.39 52593.53 88888.00 2008-04-26 17:04:16.902 117 18257.07 59.36 52593.42 88888.00 2008-04-26 17:04:17.402 117 18257.01 59.36 52593.32 88888.00 2008-04-26 17:04:17.902 117 18256.98 59.43 52593.42 88888.00 2008-04-26 17:04:18.402 117 18256.98 59.41 52593.50 88888.00 2008-04-26 17:04:18.902 117 18257.08 59.41 52593.40 88888.00 2008-04-26 17:04:19.402 117 18257.12 59.35 52593.29 88888.00 2008-04-26 17:04:19.902 117 18257.17 59.30 52593.41 88888.00 2008-04-26 17:04:20.402 117 18257.23 59.32 52593.52 88888.00 2008-04-26 17:04:20.902 117 18257.29 59.38 52593.44 88888.00 2008-04-26 17:04:21.399 117 18257.46 59.34 52593.47 88888.00 2008-04-26 17:04:21.909 117 18257.45 59.36 52593.49 88888.00 2008-04-26 17:04:22.409 117 18257.20 59.31 52593.63 88888.00 2008-04-26 17:04:22.909 117 18257.09 59.33 52593.70 88888.00 2008-04-26 17:04:23.409 117 18257.12 59.29 52593.70 88888.00 2008-04-26 17:04:23.909 117 18257.16 59.26 52593.71 88888.00 2008-04-26 17:04:24.409 117 18257.11 59.31 52593.65 88888.00 2008-04-26 17:04:24.909 117 18256.96 59.23 52593.62 88888.00 2008-04-26 17:04:25.409 117 18257.03 59.19 52593.63 88888.00 2008-04-26 17:04:25.909 117 18257.14 59.16 52593.71 88888.00 2008-04-26 17:04:26.409 117 18257.07 59.05 52593.76 88888.00 2008-04-26 17:04:26.909 117 18257.17 59.07 52593.84 88888.00 2008-04-26 17:04:27.409 117 18257.36 59.07 52593.84 88888.00 2008-04-26 17:04:27.909 117 18257.31 59.10 52593.73 88888.00 2008-04-26 17:04:28.409 117 18257.19 59.19 52593.89 88888.00 2008-04-26 17:04:28.909 117 18257.09 59.28 52593.98 88888.00 2008-04-26 17:04:29.409 117 18256.95 59.32 52593.99 88888.00 2008-04-26 17:04:29.909 117 18256.95 59.25 52593.85 88888.00 2008-04-26 17:04:30.409 117 18256.97 59.15 52593.83 88888.00 2008-04-26 17:04:30.909 117 18256.78 59.07 52593.83 88888.00 2008-04-26 17:04:31.409 117 18256.75 59.12 52593.86 88888.00 2008-04-26 17:04:31.909 117 18256.71 59.12 52593.85 88888.00 2008-04-26 17:04:32.409 117 18256.79 59.04 52593.82 88888.00 2008-04-26 17:04:32.909 117 18256.77 59.02 52593.87 88888.00 2008-04-26 17:04:33.409 117 18256.69 59.07 52593.90 88888.00 2008-04-26 17:04:33.909 117 18256.67 59.04 52593.88 88888.00 2008-04-26 17:04:34.409 117 18256.70 59.09 52593.85 88888.00 2008-04-26 17:04:34.909 117 18256.66 59.01 52593.97 88888.00 2008-04-26 17:04:35.409 117 18256.73 58.96 52593.94 88888.00 2008-04-26 17:04:35.909 117 18256.74 58.97 52593.98 88888.00 2008-04-26 17:04:36.409 117 18256.70 59.02 52593.90 88888.00 2008-04-26 17:04:36.909 117 18256.81 58.95 52593.86 88888.00 2008-04-26 17:04:37.409 117 18256.73 58.92 52593.90 88888.00 2008-04-26 17:04:37.909 117 18256.66 59.01 52593.98 88888.00 2008-04-26 17:04:38.409 117 18256.70 58.99 52594.03 88888.00 2008-04-26 17:04:38.909 117 18256.65 58.94 52594.08 88888.00 2008-04-26 17:04:39.409 117 18256.69 58.99 52593.99 88888.00 2008-04-26 17:04:39.909 117 18256.70 59.08 52593.99 88888.00 2008-04-26 17:04:40.409 117 18256.70 59.07 52594.03 88888.00 2008-04-26 17:04:40.909 117 18256.71 58.94 52594.00 88888.00 2008-04-26 17:04:41.409 117 18256.68 58.91 52593.98 88888.00 2008-04-26 17:04:41.909 117 18256.73 58.90 52593.91 88888.00 2008-04-26 17:04:42.409 117 18256.79 58.86 52593.88 88888.00 2008-04-26 17:04:42.909 117 18256.77 58.99 52593.80 88888.00 2008-04-26 17:04:43.409 117 18256.76 59.07 52593.66 88888.00 2008-04-26 17:04:43.909 117 18256.71 59.03 52593.72 88888.00 2008-04-26 17:04:44.409 117 18256.70 58.95 52593.71 88888.00 2008-04-26 17:04:44.909 117 18256.82 59.01 52593.68 88888.00 2008-04-26 17:04:45.409 117 18256.85 59.11 52593.71 88888.00 2008-04-26 17:04:45.909 117 18256.91 59.12 52593.72 88888.00 2008-04-26 17:04:46.409 117 18256.91 59.19 52593.64 88888.00 2008-04-26 17:04:46.909 117 18256.87 59.04 52593.64 88888.00 2008-04-26 17:04:47.409 117 18256.76 58.99 52593.68 88888.00 2008-04-26 17:04:47.909 117 18256.79 58.99 52593.70 88888.00 2008-04-26 17:04:48.409 117 18256.80 58.94 52593.68 88888.00 2008-04-26 17:04:48.909 117 18256.92 58.99 52593.64 88888.00 2008-04-26 17:04:49.409 117 18256.86 58.99 52593.76 88888.00 2008-04-26 17:04:49.909 117 18256.79 59.02 52593.87 88888.00 2008-04-26 17:04:50.409 117 18256.84 59.04 52593.91 88888.00 2008-04-26 17:04:50.909 117 18256.87 59.04 52593.93 88888.00 2008-04-26 17:04:51.409 117 18256.86 59.07 52593.82 88888.00 2008-04-26 17:04:51.909 117 18256.86 59.09 52593.89 88888.00 2008-04-26 17:04:52.409 117 18256.87 59.07 52593.96 88888.00 2008-04-26 17:04:52.909 117 18256.90 59.07 52593.91 88888.00 2008-04-26 17:04:53.409 117 18256.85 58.99 52593.96 88888.00 2008-04-26 17:04:53.909 117 18257.02 59.07 52593.79 88888.00 2008-04-26 17:04:54.409 117 18257.03 59.36 52593.77 88888.00 2008-04-26 17:04:54.909 117 18256.98 59.51 52593.91 88888.00 2008-04-26 17:04:55.409 117 18256.96 59.56 52593.94 88888.00 2008-04-26 17:04:55.909 117 18257.03 59.64 52593.93 88888.00 2008-04-26 17:04:56.409 117 18257.05 59.68 52593.97 88888.00 2008-04-26 17:04:56.909 117 18256.96 59.66 52593.93 88888.00 2008-04-26 17:04:57.409 117 18256.85 59.70 52593.93 88888.00 2008-04-26 17:04:57.909 117 18256.95 59.67 52594.02 88888.00 2008-04-26 17:04:58.409 117 18256.90 59.67 52594.09 88888.00 2008-04-26 17:04:58.909 117 18256.89 59.65 52594.14 88888.00 2008-04-26 17:04:59.409 117 18256.89 59.69 52594.14 88888.00 2008-04-26 17:04:59.909 117 18256.85 59.75 52594.10 88888.00 2008-04-26 17:05:00.409 117 18256.87 59.78 52594.07 88888.00 2008-04-26 17:05:00.909 117 18256.94 59.71 52593.96 88888.00 2008-04-26 17:05:01.409 117 18256.91 59.73 52593.99 88888.00 2008-04-26 17:05:01.909 117 18256.94 59.76 52593.99 88888.00 2008-04-26 17:05:02.409 117 18256.92 59.74 52593.93 88888.00 2008-04-26 17:05:02.909 117 18256.92 59.75 52593.87 88888.00 2008-04-26 17:05:03.409 117 18256.89 59.80 52593.83 88888.00 2008-04-26 17:05:03.909 117 18257.08 59.74 52593.87 88888.00 2008-04-26 17:05:04.409 117 18257.14 59.66 52593.88 88888.00 2008-04-26 17:05:04.909 117 18257.11 59.58 52593.93 88888.00 2008-04-26 17:05:05.409 117 18257.18 59.61 52593.91 88888.00 2008-04-26 17:05:05.909 117 18257.23 59.64 52593.79 88888.00 2008-04-26 17:05:06.409 117 18257.22 59.67 52593.85 88888.00 2008-04-26 17:05:06.909 117 18257.17 59.70 52593.85 88888.00 2008-04-26 17:05:07.409 117 18257.09 59.66 52593.82 88888.00 2008-04-26 17:05:07.909 117 18257.00 59.64 52593.85 88888.00 2008-04-26 17:05:08.409 117 18257.17 59.65 52593.83 88888.00 2008-04-26 17:05:08.909 117 18257.17 59.68 52593.78 88888.00 2008-04-26 17:05:09.409 117 18257.21 59.76 52593.82 88888.00 2008-04-26 17:05:09.909 117 18257.20 59.79 52593.83 88888.00 2008-04-26 17:05:10.409 117 18257.25 59.84 52593.79 88888.00 2008-04-26 17:05:10.909 117 18257.23 59.83 52593.85 88888.00 2008-04-26 17:05:11.409 117 18257.32 59.86 52593.85 88888.00 2008-04-26 17:05:11.909 117 18257.53 59.86 52593.76 88888.00 2008-04-26 17:05:12.409 117 18257.47 59.84 52593.73 88888.00 2008-04-26 17:05:12.909 117 18257.27 59.92 52593.75 88888.00 2008-04-26 17:05:13.409 117 18257.27 59.94 52593.75 88888.00 2008-04-26 17:05:13.909 117 18257.29 59.84 52593.75 88888.00 2008-04-26 17:05:14.409 117 18257.35 59.81 52593.84 88888.00 2008-04-26 17:05:14.909 117 18257.50 59.90 52593.80 88888.00 2008-04-26 17:05:15.409 117 18257.66 59.95 52593.83 88888.00 2008-04-26 17:05:15.909 117 18257.54 59.94 52593.70 88888.00 2008-04-26 17:05:16.409 117 18257.51 59.90 52593.74 88888.00 2008-04-26 17:05:16.909 117 18257.57 59.96 52593.73 88888.00 2008-04-26 17:05:17.409 117 18257.54 60.00 52593.67 88888.00 2008-04-26 17:05:17.909 117 18257.46 60.04 52593.72 88888.00 2008-04-26 17:05:18.409 117 18257.47 60.01 52593.64 88888.00 2008-04-26 17:05:18.909 117 18257.42 59.90 52593.62 88888.00 2008-04-26 17:05:19.409 117 18257.41 59.84 52593.72 88888.00 2008-04-26 17:05:19.909 117 18257.35 59.85 52593.68 88888.00 2008-04-26 17:05:20.409 117 18257.40 59.90 52593.76 88888.00 2008-04-26 17:05:20.909 117 18257.41 59.90 52593.74 88888.00 2008-04-26 17:05:21.409 117 18257.54 59.84 52593.73 88888.00 2008-04-26 17:05:21.909 117 18257.60 59.91 52593.68 88888.00 2008-04-26 17:05:22.409 117 18257.54 59.89 52593.85 88888.00 2008-04-26 17:05:22.909 117 18257.53 59.86 52593.84 88888.00 2008-04-26 17:05:23.409 117 18257.57 59.90 52593.65 88888.00 2008-04-26 17:05:23.909 117 18257.56 59.92 52593.71 88888.00 2008-04-26 17:05:24.409 117 18257.60 59.86 52593.64 88888.00 2008-04-26 17:05:24.909 117 18257.69 59.89 52593.65 88888.00 2008-04-26 17:05:25.409 117 18257.71 59.91 52593.75 88888.00 2008-04-26 17:05:25.909 117 18257.69 59.96 52593.78 88888.00 2008-04-26 17:05:26.409 117 18257.67 59.92 52593.77 88888.00 2008-04-26 17:05:26.909 117 18257.55 60.02 52593.72 88888.00 2008-04-26 17:05:27.409 117 18257.53 60.12 52593.78 88888.00 2008-04-26 17:05:27.909 117 18257.52 60.02 52593.77 88888.00 2008-04-26 17:05:28.409 117 18257.27 60.03 52593.85 88888.00 2008-04-26 17:05:28.909 117 18257.33 60.07 52593.94 88888.00 2008-04-26 17:05:29.409 117 18257.44 60.04 52593.82 88888.00 2008-04-26 17:05:29.909 117 18257.58 60.05 52593.75 88888.00 2008-04-26 17:05:30.409 117 18257.44 60.04 52593.77 88888.00 2008-04-26 17:05:30.909 117 18257.40 60.03 52593.78 88888.00 2008-04-26 17:05:31.409 117 18257.33 60.04 52593.82 88888.00 2008-04-26 17:05:31.909 117 18257.46 60.07 52593.87 88888.00 2008-04-26 17:05:32.409 117 18257.56 60.06 52593.84 88888.00 2008-04-26 17:05:32.909 117 18257.50 60.12 52593.87 88888.00 2008-04-26 17:05:33.409 117 18257.25 60.12 52593.87 88888.00 2008-04-26 17:05:33.909 117 18257.21 60.09 52593.88 88888.00 2008-04-26 17:05:34.409 117 18257.13 60.13 52593.88 88888.00 2008-04-26 17:05:34.909 117 18257.24 60.07 52593.93 88888.00 2008-04-26 17:05:35.409 117 18257.49 60.05 52593.90 88888.00 2008-04-26 17:05:35.909 117 18257.53 60.01 52593.84 88888.00 2008-04-26 17:05:36.409 117 18257.55 60.01 52593.85 88888.00 2008-04-26 17:05:36.909 117 18257.51 60.01 52593.87 88888.00 2008-04-26 17:05:37.409 117 18257.54 59.97 52593.89 88888.00 2008-04-26 17:05:37.909 117 18257.56 59.95 52593.86 88888.00 2008-04-26 17:05:38.409 117 18257.43 60.09 52593.84 88888.00 2008-04-26 17:05:38.909 117 18257.53 60.04 52593.82 88888.00 2008-04-26 17:05:39.409 117 18257.54 60.02 52593.77 88888.00 2008-04-26 17:05:39.909 117 18257.38 60.03 52593.85 88888.00 2008-04-26 17:05:40.409 117 18257.35 59.98 52593.91 88888.00 2008-04-26 17:05:40.909 117 18257.44 59.99 52593.91 88888.00 2008-04-26 17:05:41.409 117 18257.52 59.98 52593.91 88888.00 2008-04-26 17:05:41.909 117 18257.54 59.98 52593.90 88888.00 2008-04-26 17:05:42.409 117 18257.64 59.98 52593.95 88888.00 2008-04-26 17:05:42.909 117 18257.52 59.99 52593.94 88888.00 2008-04-26 17:05:43.409 117 18257.33 60.05 52593.82 88888.00 2008-04-26 17:05:43.909 117 18257.29 60.06 52593.77 88888.00 2008-04-26 17:05:44.409 117 18257.55 59.97 52593.91 88888.00 2008-04-26 17:05:44.909 117 18257.58 60.01 52593.85 88888.00 2008-04-26 17:05:45.409 117 18257.56 60.06 52593.93 88888.00 2008-04-26 17:05:45.909 117 18257.66 60.09 52593.94 88888.00 2008-04-26 17:05:46.409 117 18257.69 60.12 52593.82 88888.00 2008-04-26 17:05:46.909 117 18257.73 60.10 52593.73 88888.00 2008-04-26 17:05:47.409 117 18257.58 60.10 52593.74 88888.00 2008-04-26 17:05:47.909 117 18257.50 60.12 52593.77 88888.00 2008-04-26 17:05:48.409 117 18257.51 60.12 52593.77 88888.00 2008-04-26 17:05:48.909 117 18257.75 60.04 52593.83 88888.00 2008-04-26 17:05:49.409 117 18257.92 59.98 52593.83 88888.00 2008-04-26 17:05:49.909 117 18257.94 60.06 52593.72 88888.00 2008-04-26 17:05:50.409 117 18257.68 60.05 52593.74 88888.00 2008-04-26 17:05:50.909 117 18257.57 60.00 52593.75 88888.00 2008-04-26 17:05:51.409 117 18257.68 59.95 52593.82 88888.00 2008-04-26 17:05:51.909 117 18257.71 59.96 52593.76 88888.00 2008-04-26 17:05:52.409 117 18257.87 59.95 52593.75 88888.00 2008-04-26 17:05:52.909 117 18257.89 59.86 52593.83 88888.00 2008-04-26 17:05:53.409 117 18257.74 59.98 52593.86 88888.00 2008-04-26 17:05:53.909 117 18257.81 60.02 52593.88 88888.00 2008-04-26 17:05:54.409 117 18257.77 59.94 52593.88 88888.00 2008-04-26 17:05:54.909 117 18257.74 59.99 52593.86 88888.00 2008-04-26 17:05:55.409 117 18257.73 59.98 52593.83 88888.00 2008-04-26 17:05:55.909 117 18257.79 60.00 52593.94 88888.00 2008-04-26 17:05:56.409 117 18257.75 59.99 52594.05 88888.00 2008-04-26 17:05:56.909 117 18257.67 59.98 52594.13 88888.00 2008-04-26 17:05:57.409 117 18257.75 60.02 52594.18 88888.00 2008-04-26 17:05:57.909 117 18257.82 60.06 52594.18 88888.00 2008-04-26 17:05:58.409 117 18257.86 60.11 52594.12 88888.00 2008-04-26 17:05:58.909 117 18257.93 60.09 52594.06 88888.00 2008-04-26 17:05:59.409 117 18257.96 60.10 52594.07 88888.00 2008-04-26 17:05:59.909 117 18257.95 60.11 52594.03 88888.00 2008-04-26 17:06:00.409 117 18257.93 60.15 52594.01 88888.00 2008-04-26 17:06:00.909 117 18257.87 60.19 52594.06 88888.00 2008-04-26 17:06:01.409 117 18257.84 60.12 52594.11 88888.00 2008-04-26 17:06:01.909 117 18257.65 60.07 52594.19 88888.00 2008-04-26 17:06:02.409 117 18257.75 59.99 52594.16 88888.00 2008-04-26 17:06:02.909 117 18257.85 59.90 52594.16 88888.00 2008-04-26 17:06:03.409 117 18257.81 59.88 52594.12 88888.00 2008-04-26 17:06:03.909 117 18257.74 59.96 52594.10 88888.00 2008-04-26 17:06:04.409 117 18257.83 60.00 52594.11 88888.00 2008-04-26 17:06:04.909 117 18257.83 59.96 52594.14 88888.00 2008-04-26 17:06:05.409 117 18257.85 59.92 52594.13 88888.00 2008-04-26 17:06:05.909 117 18257.89 59.95 52594.14 88888.00 2008-04-26 17:06:06.409 117 18257.92 59.98 52594.12 88888.00 2008-04-26 17:06:06.909 117 18257.90 60.01 52594.14 88888.00 2008-04-26 17:06:07.409 117 18257.96 59.99 52594.13 88888.00 2008-04-26 17:06:07.909 117 18257.83 59.96 52594.06 88888.00 2008-04-26 17:06:08.409 117 18257.86 60.01 52593.96 88888.00 2008-04-26 17:06:08.909 117 18258.06 60.05 52594.03 88888.00 2008-04-26 17:06:09.409 117 18258.11 59.99 52594.13 88888.00 2008-04-26 17:06:09.909 117 18258.09 60.02 52594.06 88888.00 2008-04-26 17:06:10.409 117 18258.15 60.08 52594.00 88888.00 2008-04-26 17:06:10.909 117 18258.11 60.08 52593.99 88888.00 2008-04-26 17:06:11.409 117 18258.04 60.01 52594.06 88888.00 2008-04-26 17:06:11.909 117 18258.14 60.02 52594.12 88888.00 2008-04-26 17:06:12.409 117 18258.16 59.98 52594.09 88888.00 2008-04-26 17:06:12.909 117 18258.15 59.98 52594.02 88888.00 2008-04-26 17:06:13.409 117 18258.14 60.00 52593.98 88888.00 2008-04-26 17:06:13.909 117 18258.08 60.03 52593.93 88888.00 2008-04-26 17:06:14.409 117 18258.10 60.03 52593.97 88888.00 2008-04-26 17:06:14.909 117 18258.12 60.05 52594.06 88888.00 2008-04-26 17:06:15.409 117 18258.27 60.00 52594.13 88888.00 2008-04-26 17:06:15.909 117 18258.28 59.96 52594.18 88888.00 2008-04-26 17:06:16.409 117 18258.22 60.01 52594.11 88888.00 2008-04-26 17:06:16.909 117 18258.11 60.04 52593.87 88888.00 2008-04-26 17:06:17.409 117 18258.08 60.06 52593.85 88888.00 2008-04-26 17:06:17.909 117 18258.09 60.09 52593.89 88888.00 2008-04-26 17:06:18.409 117 18258.21 60.04 52593.77 88888.00 2008-04-26 17:06:18.909 117 18258.12 60.00 52593.63 88888.00 2008-04-26 17:06:19.409 117 18258.16 60.02 52593.65 88888.00 2008-04-26 17:06:19.909 117 18258.11 59.96 52593.62 88888.00 2008-04-26 17:06:20.409 117 18258.03 59.98 52593.58 88888.00 2008-04-26 17:06:20.909 117 18258.01 59.89 52593.52 88888.00 2008-04-26 17:06:21.409 117 18258.06 59.89 52593.48 88888.00 2008-04-26 17:06:21.909 117 18258.09 59.84 52593.58 88888.00 2008-04-26 17:06:22.409 117 18258.14 59.83 52593.61 88888.00 2008-04-26 17:06:22.909 117 18258.14 59.80 52593.71 88888.00 2008-04-26 17:06:23.409 117 18258.14 59.76 52593.84 88888.00 2008-04-26 17:06:23.909 117 18257.94 59.72 52593.84 88888.00 2008-04-26 17:06:24.409 117 18258.03 59.74 52593.82 88888.00 2008-04-26 17:06:24.909 117 18258.05 59.76 52593.84 88888.00 2008-04-26 17:06:25.409 117 18257.99 59.84 52593.87 88888.00 2008-04-26 17:06:25.909 117 18257.86 59.86 52593.90 88888.00 2008-04-26 17:06:26.409 117 18257.93 59.78 52593.94 88888.00 2008-04-26 17:06:26.909 117 18257.77 59.76 52593.83 88888.00 2008-04-26 17:06:27.409 117 18257.82 59.77 52593.64 88888.00 2008-04-26 17:06:27.909 117 18257.82 59.76 52593.77 88888.00 2008-04-26 17:06:28.409 117 18257.85 59.81 52593.84 88888.00 2008-04-26 17:06:28.909 117 18257.77 59.79 52593.86 88888.00 2008-04-26 17:06:29.409 117 18257.71 59.75 52593.87 88888.00 2008-04-26 17:06:29.909 117 18257.64 59.68 52593.82 88888.00 2008-04-26 17:06:30.409 117 18257.54 59.74 52593.84 88888.00 2008-04-26 17:06:30.909 117 18257.50 59.75 52593.82 88888.00 2008-04-26 17:06:31.409 117 18257.61 59.73 52593.79 88888.00 2008-04-26 17:06:31.909 117 18257.73 59.67 52593.80 88888.00 2008-04-26 17:06:32.409 117 18257.72 59.68 52593.85 88888.00 2008-04-26 17:06:32.909 117 18257.75 59.59 52593.93 88888.00 2008-04-26 17:06:33.409 117 18257.78 59.63 52593.85 88888.00 2008-04-26 17:06:33.909 117 18257.77 59.52 52593.88 88888.00 2008-04-26 17:06:34.409 117 18257.77 59.49 52593.94 88888.00 2008-04-26 17:06:34.909 117 18257.72 59.45 52593.80 88888.00 2008-04-26 17:06:35.409 117 18257.79 59.49 52593.72 88888.00 2008-04-26 17:06:35.909 117 18257.83 59.45 52593.73 88888.00 2008-04-26 17:06:36.409 117 18257.78 59.40 52593.73 88888.00 2008-04-26 17:06:36.909 117 18257.76 59.49 52593.78 88888.00 2008-04-26 17:06:37.409 117 18257.72 59.47 52593.89 88888.00 2008-04-26 17:06:37.909 117 18257.71 59.52 52593.97 88888.00 2008-04-26 17:06:38.409 117 18257.60 59.49 52593.88 88888.00 2008-04-26 17:06:38.909 117 18257.71 59.49 52593.87 88888.00 2008-04-26 17:06:39.409 117 18257.68 59.48 52593.96 88888.00 2008-04-26 17:06:39.909 117 18257.61 59.44 52593.93 88888.00 2008-04-26 17:06:40.409 117 18257.55 59.35 52593.94 88888.00 2008-04-26 17:06:40.909 117 18257.62 59.39 52594.06 88888.00 2008-04-26 17:06:41.409 117 18257.43 59.45 52594.01 88888.00 2008-04-26 17:06:41.909 117 18257.47 59.48 52594.00 88888.00 2008-04-26 17:06:42.409 117 18257.30 59.53 52593.99 88888.00 2008-04-26 17:06:42.909 117 18257.24 59.58 52593.91 88888.00 2008-04-26 17:06:43.409 117 18257.24 59.51 52593.89 88888.00 2008-04-26 17:06:43.909 117 18257.29 59.48 52593.93 88888.00 2008-04-26 17:06:44.409 117 18257.35 59.49 52593.96 88888.00 2008-04-26 17:06:44.909 117 18257.29 59.50 52593.93 88888.00 2008-04-26 17:06:45.409 117 18257.19 59.51 52593.95 88888.00 2008-04-26 17:06:45.909 117 18257.06 59.46 52594.03 88888.00 2008-04-26 17:06:46.409 117 18257.17 59.41 52594.11 88888.00 2008-04-26 17:06:46.909 117 18257.32 59.36 52594.10 88888.00 2008-04-26 17:06:47.409 117 18257.31 59.28 52594.01 88888.00 2008-04-26 17:06:47.909 117 18257.29 59.30 52594.03 88888.00 2008-04-26 17:06:48.409 117 18257.14 59.40 52594.00 88888.00 2008-04-26 17:06:48.909 117 18257.14 59.46 52593.97 88888.00 2008-04-26 17:06:49.409 117 18257.11 59.39 52594.01 88888.00 2008-04-26 17:06:49.909 117 18257.14 59.40 52594.03 88888.00 2008-04-26 17:06:50.409 117 18257.00 59.38 52594.03 88888.00 2008-04-26 17:06:50.909 117 18257.05 59.29 52594.07 88888.00 2008-04-26 17:06:51.409 117 18257.14 59.31 52594.03 88888.00 2008-04-26 17:06:51.909 117 18257.02 59.31 52594.01 88888.00 2008-04-26 17:06:52.409 117 18256.90 59.33 52594.00 88888.00 2008-04-26 17:06:52.909 117 18257.02 59.32 52593.97 88888.00 2008-04-26 17:06:53.409 117 18257.19 59.34 52593.88 88888.00 2008-04-26 17:06:53.909 117 18257.23 59.29 52593.93 88888.00 2008-04-26 17:06:54.409 117 18257.08 59.30 52593.90 88888.00 2008-04-26 17:06:54.909 117 18257.07 59.25 52593.90 88888.00 2008-04-26 17:06:55.409 117 18257.19 59.28 52593.84 88888.00 2008-04-26 17:06:55.909 117 18257.30 59.31 52593.95 88888.00 2008-04-26 17:06:56.409 117 18257.27 59.31 52594.05 88888.00 2008-04-26 17:06:56.909 117 18257.31 59.28 52594.06 88888.00 2008-04-26 17:06:57.409 117 18257.35 59.23 52594.07 88888.00 2008-04-26 17:06:57.909 117 18257.32 59.18 52594.02 88888.00 2008-04-26 17:06:58.409 117 18257.34 59.24 52594.00 88888.00 2008-04-26 17:06:58.909 117 18257.24 59.33 52593.95 88888.00 2008-04-26 17:06:59.409 117 18257.22 59.36 52594.01 88888.00 2008-04-26 17:06:59.909 117 18257.21 59.30 52594.10 88888.00 2008-04-26 17:07:00.409 117 18257.41 59.23 52594.10 88888.00 2008-04-26 17:07:00.909 117 18257.50 59.22 52594.08 88888.00 2008-04-26 17:07:01.409 117 18257.39 59.12 52594.07 88888.00 2008-04-26 17:07:01.909 117 18257.32 59.07 52594.05 88888.00 2008-04-26 17:07:02.409 117 18257.22 59.07 52594.11 88888.00 2008-04-26 17:07:02.909 117 18257.24 59.04 52594.23 88888.00 2008-04-26 17:07:03.409 117 18257.19 59.02 52594.30 88888.00 2008-04-26 17:07:03.909 117 18257.19 59.03 52594.18 88888.00 2008-04-26 17:07:04.409 117 18257.25 59.10 52594.09 88888.00 2008-04-26 17:07:04.909 117 18257.27 59.06 52594.05 88888.00 2008-04-26 17:07:05.409 117 18257.35 59.07 52593.99 88888.00 2008-04-26 17:07:05.909 117 18257.30 59.05 52594.12 88888.00 2008-04-26 17:07:06.409 117 18257.24 58.98 52594.20 88888.00 2008-04-26 17:07:06.909 117 18257.23 58.98 52594.09 88888.00 2008-04-26 17:07:07.409 117 18257.24 58.97 52594.13 88888.00 2008-04-26 17:07:07.909 117 18257.21 59.05 52594.26 88888.00 2008-04-26 17:07:08.409 117 18257.24 59.07 52594.29 88888.00 2008-04-26 17:07:08.909 117 18257.34 59.17 52594.36 88888.00 2008-04-26 17:07:09.409 117 18257.34 59.14 52594.22 88888.00 2008-04-26 17:07:09.909 117 18257.33 59.09 52594.21 88888.00 2008-04-26 17:07:10.409 117 18257.32 59.15 52594.24 88888.00 2008-04-26 17:07:10.909 117 18257.50 59.10 52594.10 88888.00 2008-04-26 17:07:11.409 117 18257.45 59.08 52594.00 88888.00 2008-04-26 17:07:11.909 117 18257.22 59.10 52594.13 88888.00 2008-04-26 17:07:12.409 117 18257.14 59.11 52594.11 88888.00 2008-04-26 17:07:12.909 117 18257.22 59.14 52594.28 88888.00 2008-04-26 17:07:13.409 117 18257.28 59.17 52594.16 88888.00 2008-04-26 17:07:13.909 117 18257.19 59.13 52594.05 88888.00 2008-04-26 17:07:14.409 117 18257.22 59.16 52594.03 88888.00 2008-04-26 17:07:14.909 117 18257.21 59.13 52594.16 88888.00 2008-04-26 17:07:15.409 117 18257.10 59.09 52594.16 88888.00 2008-04-26 17:07:15.909 117 18257.03 59.16 52594.10 88888.00 2008-04-26 17:07:16.409 117 18257.12 59.14 52594.06 88888.00 2008-04-26 17:07:16.909 117 18257.23 59.14 52594.05 88888.00 2008-04-26 17:07:17.409 117 18257.22 59.22 52594.07 88888.00 2008-04-26 17:07:17.909 117 18257.39 59.19 52594.07 88888.00 2008-04-26 17:07:18.409 117 18257.36 59.22 52594.11 88888.00 2008-04-26 17:07:18.909 117 18257.33 59.26 52594.06 88888.00 2008-04-26 17:07:19.409 117 18257.41 59.32 52593.91 88888.00 2008-04-26 17:07:19.909 117 18257.47 59.26 52594.03 88888.00 2008-04-26 17:07:20.409 117 18257.40 59.23 52594.06 88888.00 2008-04-26 17:07:20.909 117 18257.49 59.17 52594.07 88888.00 2008-04-26 17:07:21.409 117 18257.43 59.23 52594.23 88888.00 2008-04-26 17:07:21.909 117 18257.47 59.18 52594.19 88888.00 2008-04-26 17:07:22.409 117 18257.57 59.08 52594.17 88888.00 2008-04-26 17:07:22.909 117 18257.56 59.11 52594.19 88888.00 2008-04-26 17:07:23.409 117 18257.53 59.20 52594.25 88888.00 2008-04-26 17:07:23.909 117 18257.44 59.19 52594.19 88888.00 2008-04-26 17:07:24.409 117 18257.61 59.17 52594.12 88888.00 2008-04-26 17:07:24.909 117 18257.57 59.13 52594.12 88888.00 2008-04-26 17:07:25.409 117 18257.60 59.18 52594.16 88888.00 2008-04-26 17:07:25.909 117 18257.68 59.23 52594.19 88888.00 2008-04-26 17:07:26.409 117 18257.67 59.21 52594.10 88888.00 2008-04-26 17:07:26.909 117 18257.67 59.18 52594.02 88888.00 2008-04-26 17:07:27.409 117 18257.69 59.11 52593.99 88888.00 2008-04-26 17:07:27.909 117 18257.76 59.07 52594.11 88888.00 2008-04-26 17:07:28.409 117 18257.73 59.10 52594.08 88888.00 2008-04-26 17:07:28.909 117 18257.65 59.11 52594.06 88888.00 2008-04-26 17:07:29.409 117 18257.62 59.12 52594.11 88888.00 2008-04-26 17:07:29.909 117 18257.62 59.13 52594.13 88888.00 2008-04-26 17:07:30.409 117 18257.67 59.17 52594.12 88888.00 2008-04-26 17:07:30.909 117 18257.58 59.22 52594.18 88888.00 2008-04-26 17:07:31.409 117 18257.58 59.29 52594.16 88888.00 2008-04-26 17:07:31.909 117 18257.60 59.28 52594.18 88888.00 2008-04-26 17:07:32.409 117 18257.56 59.24 52594.13 88888.00 2008-04-26 17:07:32.909 117 18257.58 59.15 52594.13 88888.00 2008-04-26 17:07:33.409 117 18257.53 59.23 52594.11 88888.00 2008-04-26 17:07:33.909 117 18257.55 59.22 52594.09 88888.00 2008-04-26 17:07:34.409 117 18257.50 59.18 52594.14 88888.00 2008-04-26 17:07:34.909 117 18257.44 59.17 52594.14 88888.00 2008-04-26 17:07:35.409 117 18257.43 59.15 52594.16 88888.00 2008-04-26 17:07:35.909 117 18257.50 59.15 52594.19 88888.00 2008-04-26 17:07:36.409 117 18257.56 59.19 52594.13 88888.00 2008-04-26 17:07:36.909 117 18257.64 59.19 52594.17 88888.00 2008-04-26 17:07:37.409 117 18257.68 59.14 52594.20 88888.00 2008-04-26 17:07:37.909 117 18257.67 59.10 52594.18 88888.00 2008-04-26 17:07:38.409 117 18257.79 59.01 52594.18 88888.00 2008-04-26 17:07:38.909 117 18257.83 59.02 52594.20 88888.00 2008-04-26 17:07:39.409 117 18257.88 59.07 52594.08 88888.00 2008-04-26 17:07:39.909 117 18257.81 59.11 52594.00 88888.00 2008-04-26 17:07:40.409 117 18257.74 59.13 52594.02 88888.00 2008-04-26 17:07:40.909 117 18257.76 59.17 52593.99 88888.00 2008-04-26 17:07:41.409 117 18257.76 59.15 52594.07 88888.00 2008-04-26 17:07:41.909 117 18257.85 59.05 52594.13 88888.00 2008-04-26 17:07:42.409 117 18257.98 59.06 52594.03 88888.00 2008-04-26 17:07:42.909 117 18257.94 59.10 52594.02 88888.00 2008-04-26 17:07:43.409 117 18257.90 59.09 52594.12 88888.00 2008-04-26 17:07:43.909 117 18257.83 59.04 52593.97 88888.00 2008-04-26 17:07:44.409 117 18257.85 59.14 52593.76 88888.00 2008-04-26 17:07:44.909 117 18257.89 59.17 52593.73 88888.00 2008-04-26 17:07:45.409 117 18257.93 59.11 52593.72 88888.00 2008-04-26 17:07:45.909 117 18257.87 59.16 52593.63 88888.00 2008-04-26 17:07:46.409 117 18257.93 59.15 52593.73 88888.00 2008-04-26 17:07:46.909 117 18258.03 59.06 52593.85 88888.00 2008-04-26 17:07:47.409 117 18258.03 59.02 52593.76 88888.00 2008-04-26 17:07:47.909 117 18257.93 58.96 52593.66 88888.00 2008-04-26 17:07:48.409 117 18258.05 58.91 52593.78 88888.00 2008-04-26 17:07:48.909 117 18258.07 58.97 52593.89 88888.00 2008-04-26 17:07:49.409 117 18258.08 58.99 52593.90 88888.00 2008-04-26 17:07:49.909 117 18258.10 58.97 52593.88 88888.00 2008-04-26 17:07:50.409 117 18258.07 59.02 52593.83 88888.00 2008-04-26 17:07:50.909 117 18257.99 59.01 52593.95 88888.00 2008-04-26 17:07:51.409 117 18257.84 59.05 52594.00 88888.00 2008-04-26 17:07:51.909 117 18257.93 59.09 52593.98 88888.00 2008-04-26 17:07:52.409 117 18258.09 59.11 52594.07 88888.00 2008-04-26 17:07:52.909 117 18258.09 59.16 52594.01 88888.00 2008-04-26 17:07:53.409 117 18257.99 59.17 52593.94 88888.00 2008-04-26 17:07:53.909 117 18258.05 59.15 52593.94 88888.00 2008-04-26 17:07:54.409 117 18257.98 59.17 52594.06 88888.00 2008-04-26 17:07:54.909 117 18258.07 59.15 52594.06 88888.00 2008-04-26 17:07:55.409 117 18258.12 59.16 52594.06 88888.00 2008-04-26 17:07:55.909 117 18258.16 59.13 52594.08 88888.00 2008-04-26 17:07:56.409 117 18258.10 59.07 52594.14 88888.00 2008-04-26 17:07:56.909 117 18258.07 59.06 52594.12 88888.00 2008-04-26 17:07:57.409 117 18258.03 59.17 52594.03 88888.00 2008-04-26 17:07:57.909 117 18257.93 59.21 52594.08 88888.00 2008-04-26 17:07:58.409 117 18257.92 59.22 52594.12 88888.00 2008-04-26 17:07:58.909 117 18257.88 59.20 52594.16 88888.00 2008-04-26 17:07:59.409 117 18257.88 59.19 52594.09 88888.00 2008-04-26 17:07:59.909 117 18257.86 59.23 52593.95 88888.00 2008-04-26 17:08:00.409 117 18257.94 59.18 52594.03 88888.00 2008-04-26 17:08:00.909 117 18258.01 59.11 52594.02 88888.00 2008-04-26 17:08:01.409 117 18257.98 59.14 52594.01 88888.00 2008-04-26 17:08:01.909 117 18257.90 59.14 52593.98 88888.00 2008-04-26 17:08:02.409 117 18257.89 59.08 52594.06 88888.00 2008-04-26 17:08:02.909 117 18257.92 59.06 52593.98 88888.00 2008-04-26 17:08:03.409 117 18257.82 59.07 52594.03 88888.00 2008-04-26 17:08:03.909 117 18257.76 59.15 52594.10 88888.00 2008-04-26 17:08:04.409 117 18257.85 59.17 52594.22 88888.00 2008-04-26 17:08:04.909 117 18257.93 59.07 52594.33 88888.00 2008-04-26 17:08:05.409 117 18257.97 59.05 52594.31 88888.00 2008-04-26 17:08:05.909 117 18257.98 59.04 52594.18 88888.00 2008-04-26 17:08:06.409 117 18257.87 59.07 52594.22 88888.00 2008-04-26 17:08:06.909 117 18257.89 59.15 52594.20 88888.00 2008-04-26 17:08:07.409 117 18257.86 59.24 52594.19 88888.00 2008-04-26 17:08:07.909 117 18257.79 59.20 52594.26 88888.00 2008-04-26 17:08:08.409 117 18257.92 59.23 52594.17 88888.00 2008-04-26 17:08:08.909 117 18257.84 59.16 52594.05 88888.00 2008-04-26 17:08:09.409 117 18257.85 59.09 52594.08 88888.00 2008-04-26 17:08:09.909 117 18257.88 59.10 52593.99 88888.00 2008-04-26 17:08:10.409 117 18257.88 59.14 52594.05 88888.00 2008-04-26 17:08:10.909 117 18257.82 59.12 52594.07 88888.00 2008-04-26 17:08:11.409 117 18257.81 59.22 52594.01 88888.00 2008-04-26 17:08:11.909 117 18257.76 59.24 52593.97 88888.00 2008-04-26 17:08:12.409 117 18257.79 59.20 52593.93 88888.00 2008-04-26 17:08:12.909 117 18257.71 59.18 52593.95 88888.00 2008-04-26 17:08:13.409 117 18257.65 59.26 52594.01 88888.00 2008-04-26 17:08:13.909 117 18257.67 59.23 52594.08 88888.00 2008-04-26 17:08:14.409 117 18257.76 59.19 52594.09 88888.00 2008-04-26 17:08:14.909 117 18257.53 59.22 52594.07 88888.00 2008-04-26 17:08:15.409 117 18257.41 59.21 52594.05 88888.00 2008-04-26 17:08:15.909 117 18257.57 59.20 52594.08 88888.00 2008-04-26 17:08:16.409 117 18257.74 59.15 52594.05 88888.00 2008-04-26 17:08:16.909 117 18257.75 59.15 52594.06 88888.00 2008-04-26 17:08:17.409 117 18257.67 59.11 52594.06 88888.00 2008-04-26 17:08:17.909 117 18257.65 59.13 52594.01 88888.00 2008-04-26 17:08:18.409 117 18257.50 59.11 52593.95 88888.00 2008-04-26 17:08:18.909 117 18257.53 59.15 52593.95 88888.00 2008-04-26 17:08:19.409 117 18257.69 59.05 52593.85 88888.00 2008-04-26 17:08:19.909 117 18257.74 58.99 52593.84 88888.00 2008-04-26 17:08:20.409 117 18257.60 59.02 52593.77 88888.00 2008-04-26 17:08:20.909 117 18257.51 59.05 52593.85 88888.00 2008-04-26 17:08:21.409 117 18257.53 59.02 52593.86 88888.00 2008-04-26 17:08:21.909 117 18257.51 59.02 52593.85 88888.00 2008-04-26 17:08:22.409 117 18257.45 58.98 52593.78 88888.00 2008-04-26 17:08:22.909 117 18257.34 58.95 52593.88 88888.00 2008-04-26 17:08:23.409 117 18257.39 59.03 52593.97 88888.00 2008-04-26 17:08:23.909 117 18257.51 59.02 52593.99 88888.00 2008-04-26 17:08:24.409 117 18257.53 59.06 52594.08 88888.00 2008-04-26 17:08:24.909 117 18257.47 59.02 52594.09 88888.00 2008-04-26 17:08:25.409 117 18257.47 59.07 52594.09 88888.00 2008-04-26 17:08:25.909 117 18257.40 59.13 52594.11 88888.00 2008-04-26 17:08:26.409 117 18257.60 59.12 52594.09 88888.00 2008-04-26 17:08:26.909 117 18257.68 59.10 52594.09 88888.00 2008-04-26 17:08:27.409 117 18257.42 59.10 52594.11 88888.00 2008-04-26 17:08:27.909 117 18257.35 59.10 52594.02 88888.00 2008-04-26 17:08:28.409 117 18257.33 59.15 52593.98 88888.00 2008-04-26 17:08:28.909 117 18257.41 59.15 52594.01 88888.00 2008-04-26 17:08:29.409 117 18257.46 59.10 52594.06 88888.00 2008-04-26 17:08:29.909 117 18257.57 59.11 52594.01 88888.00 2008-04-26 17:08:30.409 117 18257.56 59.12 52593.93 88888.00 2008-04-26 17:08:30.909 117 18257.60 59.13 52593.98 88888.00 2008-04-26 17:08:31.409 117 18257.55 59.11 52594.00 88888.00 2008-04-26 17:08:31.909 117 18257.42 59.14 52594.03 88888.00 2008-04-26 17:08:32.409 117 18257.32 59.13 52594.10 88888.00 2008-04-26 17:08:32.909 117 18257.29 59.20 52593.99 88888.00 2008-04-26 17:08:33.409 117 18257.28 59.22 52594.02 88888.00 2008-04-26 17:08:33.909 117 18257.36 59.22 52594.10 88888.00 2008-04-26 17:08:34.409 117 18257.43 59.17 52594.02 88888.00 2008-04-26 17:08:34.909 117 18257.57 59.16 52593.98 88888.00 2008-04-26 17:08:35.409 117 18257.68 59.13 52593.86 88888.00 2008-04-26 17:08:35.909 117 18257.69 59.06 52593.93 88888.00 2008-04-26 17:08:36.409 117 18257.56 59.13 52593.89 88888.00 2008-04-26 17:08:36.909 117 18257.54 59.14 52593.94 88888.00 2008-04-26 17:08:37.409 117 18257.63 59.14 52593.93 88888.00 2008-04-26 17:08:37.909 117 18257.68 59.10 52594.01 88888.00 2008-04-26 17:08:38.409 117 18257.64 59.10 52594.01 88888.00 2008-04-26 17:08:38.909 117 18257.46 59.10 52594.00 88888.00 2008-04-26 17:08:39.409 117 18257.49 59.06 52594.00 88888.00 2008-04-26 17:08:39.909 117 18257.55 59.03 52594.02 88888.00 2008-04-26 17:08:40.409 117 18257.55 59.02 52593.97 88888.00 2008-04-26 17:08:40.909 117 18257.65 59.07 52594.01 88888.00 2008-04-26 17:08:41.409 117 18257.62 59.12 52594.01 88888.00 2008-04-26 17:08:41.909 117 18257.64 59.10 52593.89 88888.00 2008-04-26 17:08:42.409 117 18257.76 59.10 52593.86 88888.00 2008-04-26 17:08:42.909 117 18257.69 59.02 52593.88 88888.00 2008-04-26 17:08:43.409 117 18257.60 59.03 52593.91 88888.00 2008-04-26 17:08:43.909 117 18257.67 59.09 52593.89 88888.00 2008-04-26 17:08:44.409 117 18257.74 59.06 52593.97 88888.00 2008-04-26 17:08:44.909 117 18257.69 58.99 52593.80 88888.00 2008-04-26 17:08:45.409 117 18257.71 58.99 52593.76 88888.00 2008-04-26 17:08:45.909 117 18257.71 59.06 52593.79 88888.00 2008-04-26 17:08:46.409 117 18257.79 59.09 52593.82 88888.00 2008-04-26 17:08:46.909 117 18257.67 59.11 52593.84 88888.00 2008-04-26 17:08:47.409 117 18257.64 59.13 52593.95 88888.00 2008-04-26 17:08:47.909 117 18257.56 59.03 52594.08 88888.00 2008-04-26 17:08:48.409 117 18257.53 58.96 52594.01 88888.00 2008-04-26 17:08:48.909 117 18257.54 58.94 52593.99 88888.00 2008-04-26 17:08:49.409 117 18257.54 58.90 52593.94 88888.00 2008-04-26 17:08:49.909 117 18257.58 58.79 52593.80 88888.00 2008-04-26 17:08:50.409 117 18257.63 58.81 52593.82 88888.00 2008-04-26 17:08:50.909 117 18257.72 58.83 52593.85 88888.00 2008-04-26 17:08:51.409 117 18257.58 58.81 52593.91 88888.00 2008-04-26 17:08:51.909 117 18257.42 58.88 52593.91 88888.00 2008-04-26 17:08:52.409 117 18257.45 58.94 52593.93 88888.00 2008-04-26 17:08:52.909 117 18257.61 58.97 52593.91 88888.00 2008-04-26 17:08:53.409 117 18257.66 58.99 52593.88 88888.00 2008-04-26 17:08:53.909 117 18257.76 58.89 52593.87 88888.00 2008-04-26 17:08:54.409 117 18257.74 58.88 52593.89 88888.00 2008-04-26 17:08:54.909 117 18257.66 58.88 52593.87 88888.00 2008-04-26 17:08:55.409 117 18257.64 58.92 52593.84 88888.00 2008-04-26 17:08:55.909 117 18257.64 58.99 52593.85 88888.00 2008-04-26 17:08:56.409 117 18257.67 59.07 52593.85 88888.00 2008-04-26 17:08:56.909 117 18257.57 59.06 52593.87 88888.00 2008-04-26 17:08:57.409 117 18257.52 59.01 52593.89 88888.00 2008-04-26 17:08:57.909 117 18257.71 58.97 52593.91 88888.00 2008-04-26 17:08:58.409 117 18257.71 58.90 52593.90 88888.00 2008-04-26 17:08:58.909 117 18257.74 58.94 52593.87 88888.00 2008-04-26 17:08:59.409 117 18257.69 59.00 52593.89 88888.00 2008-04-26 17:08:59.909 117 18257.65 58.95 52593.99 88888.00 2008-04-26 17:09:00.409 117 18257.64 58.85 52593.88 88888.00 2008-04-26 17:09:00.909 117 18257.55 58.82 52593.80 88888.00 2008-04-26 17:09:01.409 117 18257.54 58.84 52593.98 88888.00 2008-04-26 17:09:01.909 117 18257.45 58.75 52594.00 88888.00 2008-04-26 17:09:02.409 117 18257.36 58.73 52593.89 88888.00 2008-04-26 17:09:02.909 117 18257.32 58.78 52593.98 88888.00 2008-04-26 17:09:03.409 117 18257.47 58.82 52593.98 88888.00 2008-04-26 17:09:03.909 117 18257.49 58.84 52593.95 88888.00 2008-04-26 17:09:04.409 117 18257.46 58.80 52593.99 88888.00 2008-04-26 17:09:04.909 117 18257.58 58.84 52593.93 88888.00 2008-04-26 17:09:05.409 117 18257.56 58.92 52593.88 88888.00 2008-04-26 17:09:05.909 117 18257.58 58.96 52593.86 88888.00 2008-04-26 17:09:06.409 117 18257.58 58.87 52593.90 88888.00 2008-04-26 17:09:06.909 117 18257.61 58.87 52594.01 88888.00 2008-04-26 17:09:07.409 117 18257.56 58.90 52593.94 88888.00 2008-04-26 17:09:07.909 117 18257.60 58.86 52594.02 88888.00 2008-04-26 17:09:08.409 117 18257.51 58.82 52594.01 88888.00 2008-04-26 17:09:08.909 117 18257.50 58.72 52593.93 88888.00 2008-04-26 17:09:09.409 117 18257.50 58.78 52593.89 88888.00 2008-04-26 17:09:09.909 117 18257.46 58.83 52593.95 88888.00 2008-04-26 17:09:10.409 117 18257.53 58.86 52593.89 88888.00 2008-04-26 17:09:10.909 117 18257.53 58.89 52593.96 88888.00 2008-04-26 17:09:11.409 117 18257.63 58.84 52593.97 88888.00 2008-04-26 17:09:11.909 117 18257.72 58.83 52594.02 88888.00 2008-04-26 17:09:12.409 117 18257.68 58.82 52594.01 88888.00 2008-04-26 17:09:12.909 117 18257.62 58.78 52594.00 88888.00 2008-04-26 17:09:13.409 117 18257.46 58.79 52594.00 88888.00 2008-04-26 17:09:13.909 117 18257.42 58.72 52593.97 88888.00 2008-04-26 17:09:14.409 117 18257.41 58.72 52594.02 88888.00 2008-04-26 17:09:14.909 117 18257.42 58.76 52594.17 88888.00 2008-04-26 17:09:15.409 117 18257.50 58.76 52594.14 88888.00 2008-04-26 17:09:15.909 117 18257.46 58.80 52594.20 88888.00 2008-04-26 17:09:16.409 117 18257.49 58.75 52594.19 88888.00 2008-04-26 17:09:16.909 117 18257.46 58.80 52594.10 88888.00 2008-04-26 17:09:17.409 117 18257.57 58.73 52594.11 88888.00 2008-04-26 17:09:17.909 117 18257.56 58.67 52594.06 88888.00 2008-04-26 17:09:18.409 117 18257.44 58.64 52594.13 88888.00 2008-04-26 17:09:18.909 117 18257.32 58.69 52594.19 88888.00 2008-04-26 17:09:19.409 117 18257.22 58.74 52594.13 88888.00 2008-04-26 17:09:19.909 117 18257.25 58.72 52594.10 88888.00 2008-04-26 17:09:20.409 117 18257.28 58.70 52594.08 88888.00 2008-04-26 17:09:20.909 117 18257.23 58.72 52594.03 88888.00 2008-04-26 17:09:21.409 117 18257.31 58.75 52594.06 88888.00 2008-04-26 17:09:21.909 117 18257.19 58.77 52594.07 88888.00 2008-04-26 17:09:22.409 117 18257.20 58.78 52594.10 88888.00 2008-04-26 17:09:22.909 117 18257.23 58.85 52594.14 88888.00 2008-04-26 17:09:23.409 117 18257.19 58.89 52594.08 88888.00 2008-04-26 17:09:23.909 117 18257.10 58.84 52594.09 88888.00 2008-04-26 17:09:24.409 117 18257.25 58.83 52594.13 88888.00 2008-04-26 17:09:24.909 117 18257.07 58.88 52594.11 88888.00 2008-04-26 17:09:25.409 117 18257.03 58.84 52594.20 88888.00 2008-04-26 17:09:25.909 117 18257.17 58.77 52594.29 88888.00 2008-04-26 17:09:26.409 117 18257.18 58.71 52594.23 88888.00 2008-04-26 17:09:26.909 117 18257.20 58.77 52594.22 88888.00 2008-04-26 17:09:27.409 117 18257.17 58.82 52594.11 88888.00 2008-04-26 17:09:27.909 117 18257.25 58.80 52594.16 88888.00 2008-04-26 17:09:28.409 117 18257.31 58.75 52594.11 88888.00 2008-04-26 17:09:28.909 117 18257.09 58.77 52594.08 88888.00 2008-04-26 17:09:29.409 117 18256.97 58.80 52594.16 88888.00 2008-04-26 17:09:29.909 117 18256.98 58.83 52594.21 88888.00 2008-04-26 17:09:30.409 117 18256.88 58.98 52594.24 88888.00 2008-04-26 17:09:30.909 117 18256.91 59.01 52594.30 88888.00 2008-04-26 17:09:31.409 117 18257.06 58.95 52594.30 88888.00 2008-04-26 17:09:31.909 117 18257.00 58.90 52594.37 88888.00 2008-04-26 17:09:32.409 117 18257.05 58.88 52594.29 88888.00 2008-04-26 17:09:32.909 117 18256.99 58.89 52594.37 88888.00 2008-04-26 17:09:33.409 117 18256.94 58.86 52594.32 88888.00 2008-04-26 17:09:33.909 117 18256.97 58.86 52594.26 88888.00 2008-04-26 17:09:34.409 117 18257.17 58.82 52594.28 88888.00 2008-04-26 17:09:34.909 117 18257.25 58.75 52594.33 88888.00 2008-04-26 17:09:35.409 117 18257.27 58.81 52594.49 88888.00 2008-04-26 17:09:35.909 117 18257.34 58.77 52594.37 88888.00 2008-04-26 17:09:36.409 117 18257.22 58.74 52594.25 88888.00 2008-04-26 17:09:36.909 117 18257.16 58.80 52594.20 88888.00 2008-04-26 17:09:37.409 117 18257.24 58.84 52594.21 88888.00 2008-04-26 17:09:37.909 117 18257.27 58.76 52594.19 88888.00 2008-04-26 17:09:38.409 117 18257.27 58.81 52594.16 88888.00 2008-04-26 17:09:38.909 117 18257.22 58.85 52594.17 88888.00 2008-04-26 17:09:39.409 117 18257.23 58.82 52594.31 88888.00 2008-04-26 17:09:39.909 117 18257.23 58.77 52594.32 88888.00 2008-04-26 17:09:40.409 117 18257.33 58.74 52594.23 88888.00 2008-04-26 17:09:40.909 117 18257.40 58.72 52594.16 88888.00 2008-04-26 17:09:41.409 117 18257.38 58.78 52594.22 88888.00 2008-04-26 17:09:41.909 117 18257.36 58.86 52594.14 88888.00 2008-04-26 17:09:42.409 117 18257.32 58.80 52594.14 88888.00 2008-04-26 17:09:42.909 117 18257.42 58.79 52594.19 88888.00 2008-04-26 17:09:43.409 117 18257.35 58.81 52594.23 88888.00 2008-04-26 17:09:43.909 117 18257.24 58.81 52594.23 88888.00 2008-04-26 17:09:44.409 117 18257.30 58.71 52594.35 88888.00 2008-04-26 17:09:44.909 117 18257.30 58.71 52594.37 88888.00 2008-04-26 17:09:45.409 117 18257.20 58.79 52594.26 88888.00 2008-04-26 17:09:45.909 117 18257.25 58.82 52594.40 88888.00 2008-04-26 17:09:46.409 117 18257.45 58.86 52594.42 88888.00 2008-04-26 17:09:46.909 117 18257.58 58.89 52594.30 88888.00 2008-04-26 17:09:47.409 117 18257.46 58.96 52594.07 88888.00 2008-04-26 17:09:47.909 117 18257.41 58.94 52594.07 88888.00 2008-04-26 17:09:48.409 117 18257.43 58.84 52594.14 88888.00 2008-04-26 17:09:48.909 117 18257.53 58.81 52594.12 88888.00 2008-04-26 17:09:49.409 117 18257.61 58.83 52594.10 88888.00 2008-04-26 17:09:49.909 117 18257.50 58.85 52594.05 88888.00 2008-04-26 17:09:50.409 117 18257.45 58.90 52594.06 88888.00 2008-04-26 17:09:50.909 117 18257.68 58.99 52593.98 88888.00 2008-04-26 17:09:51.409 117 18257.64 58.96 52594.05 88888.00 2008-04-26 17:09:51.909 117 18257.63 58.89 52594.08 88888.00 2008-04-26 17:09:52.409 117 18257.63 58.92 52594.19 88888.00 2008-04-26 17:09:52.909 117 18257.65 58.91 52594.21 88888.00 2008-04-26 17:09:53.409 117 18257.76 58.91 52594.23 88888.00 2008-04-26 17:09:53.909 117 18257.68 58.95 52594.19 88888.00 2008-04-26 17:09:54.409 117 18257.69 58.99 52594.23 88888.00 2008-04-26 17:09:54.909 117 18257.64 58.97 52594.19 88888.00 2008-04-26 17:09:55.409 117 18257.58 58.99 52594.13 88888.00 2008-04-26 17:09:55.909 117 18257.74 59.02 52594.09 88888.00 2008-04-26 17:09:56.409 117 18257.76 59.07 52594.10 88888.00 2008-04-26 17:09:56.909 117 18257.77 59.03 52594.10 88888.00 2008-04-26 17:09:57.409 117 18257.79 59.06 52594.06 88888.00 2008-04-26 17:09:57.909 117 18257.86 59.07 52593.93 88888.00 2008-04-26 17:09:58.409 117 18257.86 59.06 52594.01 88888.00 2008-04-26 17:09:58.909 117 18257.87 59.06 52594.10 88888.00 2008-04-26 17:09:59.409 117 18257.88 59.01 52594.05 88888.00 2008-04-26 17:09:59.909 117 18257.69 59.04 52594.03 88888.00 2008-04-26 17:10:00.409 117 18257.64 59.06 52594.11 88888.00 2008-04-26 17:10:00.909 117 18257.74 59.08 52594.18 88888.00 2008-04-26 17:10:01.409 117 18257.75 59.07 52594.14 88888.00 2008-04-26 17:10:01.909 117 18257.71 59.04 52594.01 88888.00 2008-04-26 17:10:02.409 117 18257.65 58.94 52594.00 88888.00 2008-04-26 17:10:02.909 117 18257.67 58.88 52594.03 88888.00 2008-04-26 17:10:03.409 117 18257.71 58.96 52593.98 88888.00 2008-04-26 17:10:03.909 117 18257.68 59.07 52593.98 88888.00 2008-04-26 17:10:04.409 117 18257.75 59.15 52593.96 88888.00 2008-04-26 17:10:04.909 117 18257.76 59.13 52594.06 88888.00 2008-04-26 17:10:05.409 117 18257.76 59.12 52594.12 88888.00 2008-04-26 17:10:05.909 117 18257.79 59.13 52594.16 88888.00 2008-04-26 17:10:06.409 117 18257.77 59.05 52594.12 88888.00 2008-04-26 17:10:06.909 117 18257.82 59.06 52594.01 88888.00 2008-04-26 17:10:07.409 117 18257.83 59.15 52594.03 88888.00 2008-04-26 17:10:07.909 117 18257.84 59.08 52594.02 88888.00 2008-04-26 17:10:08.409 117 18257.86 58.90 52594.11 88888.00 2008-04-26 17:10:08.909 117 18257.87 58.98 52594.13 88888.00 2008-04-26 17:10:09.409 117 18257.83 58.94 52594.14 88888.00 2008-04-26 17:10:09.909 117 18257.68 58.91 52594.19 88888.00 2008-04-26 17:10:10.409 117 18257.81 58.91 52594.22 88888.00 2008-04-26 17:10:10.909 117 18257.92 58.95 52594.24 88888.00 2008-04-26 17:10:11.409 117 18258.01 58.92 52594.28 88888.00 2008-04-26 17:10:11.909 117 18257.93 58.95 52594.29 88888.00 2008-04-26 17:10:12.409 117 18257.78 58.90 52594.26 88888.00 2008-04-26 17:10:12.909 117 18257.64 58.89 52594.31 88888.00 2008-04-26 17:10:13.409 117 18257.60 58.83 52594.22 88888.00 2008-04-26 17:10:13.909 117 18257.72 58.81 52594.17 88888.00 2008-04-26 17:10:14.409 117 18257.83 58.80 52594.10 88888.00 2008-04-26 17:10:14.909 117 18257.82 58.80 52593.98 88888.00 2008-04-26 17:10:15.409 117 18257.74 58.88 52594.05 88888.00 2008-04-26 17:10:15.909 117 18257.69 58.84 52594.07 88888.00 2008-04-26 17:10:16.409 117 18257.63 58.78 52594.13 88888.00 2008-04-26 17:10:16.909 117 18257.54 58.88 52594.16 88888.00 2008-04-26 17:10:17.409 117 18257.65 58.97 52594.25 88888.00 2008-04-26 17:10:17.909 117 18257.76 58.98 52594.19 88888.00 2008-04-26 17:10:18.409 117 18257.96 58.86 52594.23 88888.00 2008-04-26 17:10:18.909 117 18257.94 58.80 52594.23 88888.00 2008-04-26 17:10:19.409 117 18257.76 58.98 52594.33 88888.00 2008-04-26 17:10:19.909 117 18257.63 58.96 52594.38 88888.00 2008-04-26 17:10:20.409 117 18257.64 58.89 52594.29 88888.00 2008-04-26 17:10:20.909 117 18257.67 58.89 52594.28 88888.00 2008-04-26 17:10:21.409 117 18257.72 58.87 52594.29 88888.00 2008-04-26 17:10:21.909 117 18257.67 58.84 52594.19 88888.00 2008-04-26 17:10:22.409 117 18257.77 58.87 52594.19 88888.00 2008-04-26 17:10:22.909 117 18257.77 58.86 52594.17 88888.00 2008-04-26 17:10:23.409 117 18257.65 58.94 52594.16 88888.00 2008-04-26 17:10:23.909 117 18257.56 58.94 52594.25 88888.00 2008-04-26 17:10:24.409 117 18257.55 58.87 52594.29 88888.00 2008-04-26 17:10:24.909 117 18257.65 58.86 52594.28 88888.00 2008-04-26 17:10:25.409 117 18257.58 58.86 52594.35 88888.00 2008-04-26 17:10:25.909 117 18257.66 58.84 52594.32 88888.00 2008-04-26 17:10:26.409 117 18257.58 58.78 52594.30 88888.00 2008-04-26 17:10:26.909 117 18257.57 58.73 52594.37 88888.00 2008-04-26 17:10:27.409 117 18257.42 58.72 52594.28 88888.00 2008-04-26 17:10:27.909 117 18257.47 58.75 52594.22 88888.00 2008-04-26 17:10:28.409 117 18257.49 58.76 52594.25 88888.00 2008-04-26 17:10:28.909 117 18257.42 58.81 52594.28 88888.00 2008-04-26 17:10:29.409 117 18257.38 58.75 52594.30 88888.00 2008-04-26 17:10:29.909 117 18257.44 58.65 52594.25 88888.00 2008-04-26 17:10:30.409 117 18257.56 58.75 52594.19 88888.00 2008-04-26 17:10:30.909 117 18257.51 58.81 52594.30 88888.00 2008-04-26 17:10:31.409 117 18257.52 58.74 52594.37 88888.00 2008-04-26 17:10:31.909 117 18257.52 58.66 52594.25 88888.00 2008-04-26 17:10:32.409 117 18257.34 58.67 52594.24 88888.00 2008-04-26 17:10:32.909 117 18257.36 58.68 52594.16 88888.00 2008-04-26 17:10:33.409 117 18257.50 58.71 52594.13 88888.00 2008-04-26 17:10:33.909 117 18257.58 58.74 52594.19 88888.00 2008-04-26 17:10:34.409 117 18257.51 58.76 52594.28 88888.00 2008-04-26 17:10:34.909 117 18257.66 58.69 52594.21 88888.00 2008-04-26 17:10:35.409 117 18257.67 58.68 52594.16 88888.00 2008-04-26 17:10:35.909 117 18257.66 58.69 52594.17 88888.00 2008-04-26 17:10:36.409 117 18257.64 58.68 52594.25 88888.00 2008-04-26 17:10:36.909 117 18257.63 58.74 52594.36 88888.00 2008-04-26 17:10:37.409 117 18257.58 58.74 52594.34 88888.00 2008-04-26 17:10:37.909 117 18257.40 58.72 52594.32 88888.00 2008-04-26 17:10:38.409 117 18257.28 58.70 52594.25 88888.00 2008-04-26 17:10:38.909 117 18257.25 58.66 52594.19 88888.00 2008-04-26 17:10:39.409 117 18257.22 58.61 52594.25 88888.00 2008-04-26 17:10:39.909 117 18257.24 58.67 52594.33 88888.00 2008-04-26 17:10:40.409 117 18257.28 58.58 52594.31 88888.00 2008-04-26 17:10:40.909 117 18257.29 58.54 52594.25 88888.00 2008-04-26 17:10:41.409 117 18257.32 58.49 52594.20 88888.00 2008-04-26 17:10:41.909 117 18257.11 58.52 52594.16 88888.00 2008-04-26 17:10:42.409 117 18257.22 58.51 52594.20 88888.00 2008-04-26 17:10:42.909 117 18257.14 58.57 52594.26 88888.00 2008-04-26 17:10:43.409 117 18257.27 58.62 52594.33 88888.00 2008-04-26 17:10:43.909 117 18257.23 58.62 52594.32 88888.00 2008-04-26 17:10:44.409 117 18257.11 58.62 52594.43 88888.00 2008-04-26 17:10:44.909 117 18257.03 58.58 52594.34 88888.00 2008-04-26 17:10:45.409 117 18257.14 58.65 52594.34 88888.00 2008-04-26 17:10:45.909 117 18257.28 58.64 52594.43 88888.00 2008-04-26 17:10:46.409 117 18257.13 58.65 52594.44 88888.00 2008-04-26 17:10:46.909 117 18257.02 58.72 52594.42 88888.00 2008-04-26 17:10:47.409 117 18257.03 58.76 52594.34 88888.00 2008-04-26 17:10:47.909 117 18256.98 58.71 52594.37 88888.00 2008-04-26 17:10:48.409 117 18256.91 58.72 52594.40 88888.00 2008-04-26 17:10:48.909 117 18256.86 58.64 52594.42 88888.00 2008-04-26 17:10:49.409 117 18256.82 58.56 52594.44 88888.00 2008-04-26 17:10:49.909 117 18256.86 58.61 52594.35 88888.00 2008-04-26 17:10:50.409 117 18256.90 58.64 52594.41 88888.00 2008-04-26 17:10:50.909 117 18256.87 58.64 52594.45 88888.00 2008-04-26 17:10:51.409 117 18256.86 58.70 52594.35 88888.00 2008-04-26 17:10:51.909 117 18256.87 58.74 52594.31 88888.00 2008-04-26 17:10:52.409 117 18256.92 58.69 52594.28 88888.00 2008-04-26 17:10:52.909 117 18256.95 58.77 52594.23 88888.00 2008-04-26 17:10:53.409 117 18256.85 58.83 52594.22 88888.00 2008-04-26 17:10:53.909 117 18256.84 58.84 52594.24 88888.00 2008-04-26 17:10:54.409 117 18256.87 58.80 52594.37 88888.00 2008-04-26 17:10:54.909 117 18256.89 58.76 52594.33 88888.00 2008-04-26 17:10:55.409 117 18256.90 58.76 52594.36 88888.00 2008-04-26 17:10:55.909 117 18256.97 58.78 52594.40 88888.00 2008-04-26 17:10:56.409 117 18257.06 58.76 52594.30 88888.00 2008-04-26 17:10:56.909 117 18257.14 58.75 52594.28 88888.00 2008-04-26 17:10:57.409 117 18257.11 58.72 52594.22 88888.00 2008-04-26 17:10:57.909 117 18257.06 58.66 52594.24 88888.00 2008-04-26 17:10:58.409 117 18257.18 58.70 52594.25 88888.00 2008-04-26 17:10:58.909 117 18257.01 58.71 52594.21 88888.00 2008-04-26 17:10:59.409 117 18256.91 58.76 52594.22 88888.00 2008-04-26 17:10:59.909 117 18256.86 58.74 52594.29 88888.00 2008-04-26 17:11:00.409 117 18256.88 58.57 52594.30 88888.00 2008-04-26 17:11:00.909 117 18256.95 58.50 52594.29 88888.00 2008-04-26 17:11:01.409 117 18256.96 58.65 52594.31 88888.00 2008-04-26 17:11:01.909 117 18256.85 58.77 52594.41 88888.00 2008-04-26 17:11:02.409 117 18256.82 58.74 52594.35 88888.00 2008-04-26 17:11:02.909 117 18256.90 58.72 52594.35 88888.00 2008-04-26 17:11:03.409 117 18256.87 58.68 52594.35 88888.00 2008-04-26 17:11:03.909 117 18256.84 58.64 52594.32 88888.00 2008-04-26 17:11:04.409 117 18256.87 58.69 52594.38 88888.00 2008-04-26 17:11:04.909 117 18256.90 58.65 52594.33 88888.00 2008-04-26 17:11:05.409 117 18256.67 58.64 52594.45 88888.00 2008-04-26 17:11:05.909 117 18256.55 58.59 52594.42 88888.00 2008-04-26 17:11:06.409 117 18256.48 58.64 52594.29 88888.00 2008-04-26 17:11:06.909 117 18256.45 58.66 52594.19 88888.00 2008-04-26 17:11:07.409 117 18256.58 58.68 52594.30 88888.00 2008-04-26 17:11:07.909 117 18256.62 58.61 52594.42 88888.00 2008-04-26 17:11:08.409 117 18256.53 58.49 52594.46 88888.00 2008-04-26 17:11:08.909 117 18256.38 58.46 52594.38 88888.00 2008-04-26 17:11:09.409 117 18256.35 58.44 52594.36 88888.00 2008-04-26 17:11:09.909 117 18256.41 58.44 52594.29 88888.00 2008-04-26 17:11:10.409 117 18256.37 58.43 52594.34 88888.00 2008-04-26 17:11:10.909 117 18256.42 58.43 52594.44 88888.00 2008-04-26 17:11:11.409 117 18256.46 58.53 52594.37 88888.00 2008-04-26 17:11:11.909 117 18256.45 58.59 52594.33 88888.00 2008-04-26 17:11:12.409 117 18256.37 58.62 52594.35 88888.00 2008-04-26 17:11:12.909 117 18256.37 58.57 52594.32 88888.00 2008-04-26 17:11:13.409 117 18256.33 58.63 52594.28 88888.00 2008-04-26 17:11:13.909 117 18256.35 58.67 52594.24 88888.00 2008-04-26 17:11:14.409 117 18256.41 58.77 52594.18 88888.00 2008-04-26 17:11:14.909 117 18256.54 58.76 52594.16 88888.00 2008-04-26 17:11:15.409 117 18256.53 58.70 52594.24 88888.00 2008-04-26 17:11:15.909 117 18256.45 58.72 52594.26 88888.00 2008-04-26 17:11:16.409 117 18256.35 58.74 52594.28 88888.00 2008-04-26 17:11:16.909 117 18256.41 58.78 52594.29 88888.00 2008-04-26 17:11:17.409 117 18256.44 58.79 52594.20 88888.00 2008-04-26 17:11:17.909 117 18256.57 58.79 52594.30 88888.00 2008-04-26 17:11:18.409 117 18256.49 58.72 52594.32 88888.00 2008-04-26 17:11:18.909 117 18256.43 58.67 52594.33 88888.00 2008-04-26 17:11:19.409 117 18256.58 58.69 52594.16 88888.00 2008-04-26 17:11:19.909 117 18256.56 58.69 52594.09 88888.00 2008-04-26 17:11:20.409 117 18256.60 58.72 52594.16 88888.00 2008-04-26 17:11:20.909 117 18256.60 58.76 52594.22 88888.00 2008-04-26 17:11:21.409 117 18256.56 58.82 52594.25 88888.00 2008-04-26 17:11:21.909 117 18256.47 58.88 52594.17 88888.00 2008-04-26 17:11:22.409 117 18256.62 58.86 52594.19 88888.00 2008-04-26 17:11:22.909 117 18256.69 58.84 52594.10 88888.00 2008-04-26 17:11:23.409 117 18256.79 58.84 52593.99 88888.00 2008-04-26 17:11:23.909 117 18256.78 58.80 52594.01 88888.00 2008-04-26 17:11:24.409 117 18256.82 58.70 52594.01 88888.00 2008-04-26 17:11:24.909 117 18256.88 58.66 52594.00 88888.00 2008-04-26 17:11:25.409 117 18256.94 58.59 52594.03 88888.00 2008-04-26 17:11:25.909 117 18256.88 58.66 52593.98 88888.00 2008-04-26 17:11:26.409 117 18256.91 58.66 52593.90 88888.00 2008-04-26 17:11:26.909 117 18256.98 58.67 52593.82 88888.00 2008-04-26 17:11:27.409 117 18256.94 58.66 52593.93 88888.00 2008-04-26 17:11:27.909 117 18257.01 58.71 52594.06 88888.00 2008-04-26 17:11:28.409 117 18257.11 58.70 52594.03 88888.00 2008-04-26 17:11:28.909 117 18257.13 58.71 52593.89 88888.00 2008-04-26 17:11:29.409 117 18257.03 58.61 52594.00 88888.00 2008-04-26 17:11:29.909 117 18257.07 58.73 52594.05 88888.00 2008-04-26 17:11:30.409 117 18257.07 58.70 52593.95 88888.00 2008-04-26 17:11:30.909 117 18257.13 58.72 52593.98 88888.00 2008-04-26 17:11:31.409 117 18257.35 58.78 52594.02 88888.00 2008-04-26 17:11:31.909 117 18257.38 58.75 52593.97 88888.00 2008-04-26 17:11:32.409 117 18257.44 58.69 52594.03 88888.00 2008-04-26 17:11:32.909 117 18257.51 58.72 52594.07 88888.00 2008-04-26 17:11:33.409 117 18257.46 58.65 52594.08 88888.00 2008-04-26 17:11:33.909 117 18257.51 58.65 52594.07 88888.00 2008-04-26 17:11:34.409 117 18257.58 58.69 52594.19 88888.00 2008-04-26 17:11:34.909 117 18257.46 58.67 52594.18 88888.00 2008-04-26 17:11:35.409 117 18257.43 58.67 52594.10 88888.00 2008-04-26 17:11:35.909 117 18257.30 58.70 52594.05 88888.00 2008-04-26 17:11:36.409 117 18257.34 58.66 52593.99 88888.00 2008-04-26 17:11:36.909 117 18257.40 58.71 52594.01 88888.00 2008-04-26 17:11:37.409 117 18257.46 58.74 52594.06 88888.00 2008-04-26 17:11:37.909 117 18257.50 58.73 52594.14 88888.00 2008-04-26 17:11:38.409 117 18257.50 58.81 52594.16 88888.00 2008-04-26 17:11:38.909 117 18257.47 58.82 52594.05 88888.00 2008-04-26 17:11:39.409 117 18257.46 58.76 52594.00 88888.00 2008-04-26 17:11:39.909 117 18257.52 58.74 52594.00 88888.00 2008-04-26 17:11:40.409 117 18257.64 58.68 52593.97 88888.00 2008-04-26 17:11:40.909 117 18257.62 58.66 52593.98 88888.00 2008-04-26 17:11:41.409 117 18257.66 58.67 52593.95 88888.00 2008-04-26 17:11:41.909 117 18257.74 58.69 52593.90 88888.00 2008-04-26 17:11:42.409 117 18257.71 58.69 52593.82 88888.00 2008-04-26 17:11:42.909 117 18257.58 58.69 52593.84 88888.00 2008-04-26 17:11:43.409 117 18257.55 58.70 52593.94 88888.00 2008-04-26 17:11:43.909 117 18257.53 58.72 52593.98 88888.00 2008-04-26 17:11:44.409 117 18257.50 58.70 52594.01 88888.00 2008-04-26 17:11:44.909 117 18257.49 58.78 52594.02 88888.00 2008-04-26 17:11:45.409 117 18257.39 58.78 52594.03 88888.00 2008-04-26 17:11:45.909 117 18257.34 58.62 52594.05 88888.00 2008-04-26 17:11:46.409 117 18257.49 58.59 52593.90 88888.00 2008-04-26 17:11:46.909 117 18257.57 58.59 52593.93 88888.00 2008-04-26 17:11:47.409 117 18257.60 58.66 52594.03 88888.00 2008-04-26 17:11:47.909 117 18257.65 58.66 52594.05 88888.00 2008-04-26 17:11:48.409 117 18257.66 58.66 52593.96 88888.00 2008-04-26 17:11:48.909 117 18257.68 58.65 52593.99 88888.00 2008-04-26 17:11:49.409 117 18257.66 58.70 52594.09 88888.00 2008-04-26 17:11:49.909 117 18257.66 58.72 52594.07 88888.00 2008-04-26 17:11:50.409 117 18257.61 58.54 52594.10 88888.00 2008-04-26 17:11:50.909 117 18257.66 58.51 52594.21 88888.00 2008-04-26 17:11:51.409 117 18257.75 58.63 52594.20 88888.00 2008-04-26 17:11:51.909 117 18257.71 58.65 52594.12 88888.00 2008-04-26 17:11:52.409 117 18257.61 58.65 52594.14 88888.00 2008-04-26 17:11:52.909 117 18257.72 58.69 52594.12 88888.00 2008-04-26 17:11:53.409 117 18257.62 58.67 52594.18 88888.00 2008-04-26 17:11:53.909 117 18257.54 58.64 52594.19 88888.00 2008-04-26 17:11:54.409 117 18257.64 58.56 52594.11 88888.00 2008-04-26 17:11:54.909 117 18257.65 58.56 52594.13 88888.00 2008-04-26 17:11:55.409 117 18257.44 58.53 52594.10 88888.00 2008-04-26 17:11:55.909 117 18257.38 58.48 52594.12 88888.00 2008-04-26 17:11:56.409 117 18257.31 58.44 52594.22 88888.00 2008-04-26 17:11:56.909 117 18257.22 58.49 52594.30 88888.00 2008-04-26 17:11:57.409 117 18257.23 58.49 52594.37 88888.00 2008-04-26 17:11:57.909 117 18257.31 58.52 52594.34 88888.00 2008-04-26 17:11:58.409 117 18257.29 58.55 52594.24 88888.00 2008-04-26 17:11:58.909 117 18257.29 58.51 52594.34 88888.00 2008-04-26 17:11:59.406 117 18257.17 58.61 52594.38 88888.00 2008-04-26 17:11:59.906 117 18257.21 58.68 52594.36 88888.00 2008-04-26 17:12:00.406 117 18257.19 58.65 52594.42 88888.00 2008-04-26 17:12:00.906 117 18257.22 58.55 52594.54 88888.00 2008-04-26 17:12:01.406 117 18257.16 58.52 52594.51 88888.00 2008-04-26 17:12:01.906 117 18257.09 58.55 52594.46 88888.00 2008-04-26 17:12:02.406 117 18257.07 58.53 52594.46 88888.00 2008-04-26 17:12:02.906 117 18257.09 58.51 52594.35 88888.00 2008-04-26 17:12:03.406 117 18257.09 58.50 52594.38 88888.00 2008-04-26 17:12:03.906 117 18256.98 58.61 52594.43 88888.00 2008-04-26 17:12:04.406 117 18257.01 58.69 52594.47 88888.00 2008-04-26 17:12:04.906 117 18257.16 58.66 52594.52 88888.00 2008-04-26 17:12:05.406 117 18257.22 58.68 52594.48 88888.00 2008-04-26 17:12:05.906 117 18257.17 58.69 52594.56 88888.00 2008-04-26 17:12:06.406 117 18257.11 58.74 52594.61 88888.00 2008-04-26 17:12:06.906 117 18257.20 58.76 52594.61 88888.00 2008-04-26 17:12:07.406 117 18257.24 58.72 52594.55 88888.00 2008-04-26 17:12:07.906 117 18257.32 58.69 52594.54 88888.00 2008-04-26 17:12:08.406 117 18257.27 58.71 52594.64 88888.00 2008-04-26 17:12:08.906 117 18257.23 58.69 52594.57 88888.00 2008-04-26 17:12:09.406 117 18257.25 58.67 52594.49 88888.00 2008-04-26 17:12:09.906 117 18257.40 58.71 52594.49 88888.00 2008-04-26 17:12:10.406 117 18257.30 58.65 52594.55 88888.00 2008-04-26 17:12:10.906 117 18257.44 58.51 52594.56 88888.00 2008-04-26 17:12:11.406 117 18257.22 58.53 52594.56 88888.00 2008-04-26 17:12:11.906 117 18257.20 58.56 52594.54 88888.00 2008-04-26 17:12:12.406 117 18257.09 58.58 52594.40 88888.00 2008-04-26 17:12:12.906 117 18257.10 58.57 52594.33 88888.00 2008-04-26 17:12:13.406 117 18257.10 58.62 52594.40 88888.00 2008-04-26 17:12:13.906 117 18257.02 58.56 52594.46 88888.00 2008-04-26 17:12:14.406 117 18257.05 58.52 52594.36 88888.00 2008-04-26 17:12:14.906 117 18257.07 58.56 52594.32 88888.00 2008-04-26 17:12:15.406 117 18257.11 58.42 52594.30 88888.00 2008-04-26 17:12:15.906 117 18257.11 58.41 52594.36 88888.00 2008-04-26 17:12:16.406 117 18257.17 58.48 52594.38 88888.00 2008-04-26 17:12:16.906 117 18257.23 58.49 52594.38 88888.00 2008-04-26 17:12:17.406 117 18257.28 58.42 52594.45 88888.00 2008-04-26 17:12:17.906 117 18257.29 58.41 52594.48 88888.00 2008-04-26 17:12:18.406 117 18257.23 58.52 52594.46 88888.00 2008-04-26 17:12:18.906 117 18257.18 58.52 52594.41 88888.00 2008-04-26 17:12:19.406 117 18257.23 58.48 52594.36 88888.00 2008-04-26 17:12:19.906 117 18257.28 58.45 52594.43 88888.00 2008-04-26 17:12:20.406 117 18257.20 58.41 52594.45 88888.00 2008-04-26 17:12:20.906 117 18257.21 58.41 52594.35 88888.00 2008-04-26 17:12:21.406 117 18257.11 58.36 52594.46 88888.00 2008-04-26 17:12:21.906 117 18257.29 58.35 52594.49 88888.00 2008-04-26 17:12:22.406 117 18257.24 58.37 52594.34 88888.00 2008-04-26 17:12:22.906 117 18257.32 58.40 52594.28 88888.00 2008-04-26 17:12:23.406 117 18257.32 58.41 52594.28 88888.00 2008-04-26 17:12:23.906 117 18257.25 58.37 52594.38 88888.00 2008-04-26 17:12:24.406 117 18257.20 58.37 52594.33 88888.00 2008-04-26 17:12:24.906 117 18257.17 58.38 52594.23 88888.00 2008-04-26 17:12:25.406 117 18257.18 58.31 52594.28 88888.00 2008-04-26 17:12:25.906 117 18257.29 58.34 52594.30 88888.00 2008-04-26 17:12:26.406 117 18257.23 58.34 52594.36 88888.00 2008-04-26 17:12:26.906 117 18257.17 58.42 52594.38 88888.00 2008-04-26 17:12:27.406 117 18257.17 58.49 52594.41 88888.00 2008-04-26 17:12:27.906 117 18257.11 58.54 52594.51 88888.00 2008-04-26 17:12:28.406 117 18257.23 58.52 52594.38 88888.00 2008-04-26 17:12:28.906 117 18257.32 58.44 52594.43 88888.00 2008-04-26 17:12:29.406 117 18257.16 58.48 52594.44 88888.00 2008-04-26 17:12:29.906 117 18257.06 58.39 52594.32 88888.00 2008-04-26 17:12:30.406 117 18257.13 58.26 52594.26 88888.00 2008-04-26 17:12:30.906 117 18257.14 58.36 52594.40 88888.00 2008-04-26 17:12:31.406 117 18257.23 58.47 52594.46 88888.00 2008-04-26 17:12:31.906 117 18257.21 58.54 52594.43 88888.00 2008-04-26 17:12:32.406 117 18257.11 58.53 52594.47 88888.00 2008-04-26 17:12:32.906 117 18257.21 58.55 52594.53 88888.00 2008-04-26 17:12:33.406 117 18257.34 58.51 52594.45 88888.00 2008-04-26 17:12:33.906 117 18257.32 58.48 52594.44 88888.00 2008-04-26 17:12:34.406 117 18257.10 58.50 52594.47 88888.00 2008-04-26 17:12:34.906 117 18257.08 58.62 52594.49 88888.00 2008-04-26 17:12:35.406 117 18257.10 58.63 52594.59 88888.00 2008-04-26 17:12:35.906 117 18257.06 58.57 52594.49 88888.00 2008-04-26 17:12:36.406 117 18257.09 58.61 52594.46 88888.00 2008-04-26 17:12:36.906 117 18257.02 58.61 52594.44 88888.00 2008-04-26 17:12:37.406 117 18256.95 58.51 52594.54 88888.00 2008-04-26 17:12:37.906 117 18257.08 58.48 52594.60 88888.00 2008-04-26 17:12:38.406 117 18257.06 58.53 52594.63 88888.00 2008-04-26 17:12:38.906 117 18257.07 58.52 52594.66 88888.00 2008-04-26 17:12:39.406 117 18257.05 58.45 52594.56 88888.00 2008-04-26 17:12:39.906 117 18257.12 58.51 52594.54 88888.00 2008-04-26 17:12:40.406 117 18256.97 58.49 52594.57 88888.00 2008-04-26 17:12:40.906 117 18257.03 58.55 52594.60 88888.00 2008-04-26 17:12:41.406 117 18256.88 58.57 52594.54 88888.00 2008-04-26 17:12:41.906 117 18256.77 58.53 52594.59 88888.00 2008-04-26 17:12:42.406 117 18256.74 58.45 52594.54 88888.00 2008-04-26 17:12:42.906 117 18256.78 58.44 52594.47 88888.00 2008-04-26 17:12:43.406 117 18256.84 58.46 52594.35 88888.00 2008-04-26 17:12:43.906 117 18256.82 58.41 52594.46 88888.00 2008-04-26 17:12:44.406 117 18256.85 58.38 52594.43 88888.00 2008-04-26 17:12:44.906 117 18256.91 58.47 52594.43 88888.00 2008-04-26 17:12:45.406 117 18256.94 58.51 52594.56 88888.00 2008-04-26 17:12:45.906 117 18256.70 58.65 52594.54 88888.00 2008-04-26 17:12:46.406 117 18256.64 58.66 52594.47 88888.00 2008-04-26 17:12:46.906 117 18256.68 58.64 52594.45 88888.00 2008-04-26 17:12:47.406 117 18256.81 58.55 52594.46 88888.00 2008-04-26 17:12:47.906 117 18256.85 58.47 52594.41 88888.00 2008-04-26 17:12:48.406 117 18256.77 58.45 52594.36 88888.00 2008-04-26 17:12:48.906 117 18256.77 58.41 52594.34 88888.00 2008-04-26 17:12:49.406 117 18256.81 58.41 52594.42 88888.00 2008-04-26 17:12:49.906 117 18256.94 58.49 52594.40 88888.00 2008-04-26 17:12:50.406 117 18256.92 58.51 52594.51 88888.00 2008-04-26 17:12:50.906 117 18256.87 58.50 52594.37 88888.00 2008-04-26 17:12:51.406 117 18256.90 58.50 52594.33 88888.00 2008-04-26 17:12:51.906 117 18256.71 58.52 52594.36 88888.00 2008-04-26 17:12:52.406 117 18256.56 58.51 52594.41 88888.00 2008-04-26 17:12:52.906 117 18256.58 58.50 52594.41 88888.00 2008-04-26 17:12:53.406 117 18256.65 58.48 52594.42 88888.00 2008-04-26 17:12:53.906 117 18256.74 58.55 52594.48 88888.00 2008-04-26 17:12:54.406 117 18256.74 58.52 52594.47 88888.00 2008-04-26 17:12:54.906 117 18256.70 58.46 52594.43 88888.00 2008-04-26 17:12:55.406 117 18256.68 58.46 52594.28 88888.00 2008-04-26 17:12:55.906 117 18256.62 58.44 52594.35 88888.00 2008-04-26 17:12:56.406 117 18256.69 58.48 52594.35 88888.00 2008-04-26 17:12:56.906 117 18256.70 58.42 52594.33 88888.00 2008-04-26 17:12:57.406 117 18256.63 58.39 52594.21 88888.00 2008-04-26 17:12:57.906 117 18256.65 58.33 52594.21 88888.00 2008-04-26 17:12:58.406 117 18256.75 58.34 52594.28 88888.00 2008-04-26 17:12:58.906 117 18256.80 58.33 52594.19 88888.00 2008-04-26 17:12:59.406 117 18256.77 58.30 52594.16 88888.00 2008-04-26 17:12:59.906 117 18256.79 58.19 52594.22 88888.00 2008-04-26 17:13:00.406 117 18256.86 58.26 52594.19 88888.00 2008-04-26 17:13:00.906 117 18256.99 58.32 52594.18 88888.00 2008-04-26 17:13:01.406 117 18256.91 58.34 52594.19 88888.00 2008-04-26 17:13:01.906 117 18256.78 58.32 52594.14 88888.00 2008-04-26 17:13:02.406 117 18256.71 58.33 52594.16 88888.00 2008-04-26 17:13:02.906 117 18256.89 58.34 52594.18 88888.00 2008-04-26 17:13:03.406 117 18256.92 58.39 52594.18 88888.00 2008-04-26 17:13:03.906 117 18256.95 58.41 52594.17 88888.00 2008-04-26 17:13:04.406 117 18256.87 58.34 52594.11 88888.00 2008-04-26 17:13:04.906 117 18256.77 58.29 52594.11 88888.00 2008-04-26 17:13:05.406 117 18256.71 58.30 52594.09 88888.00 2008-04-26 17:13:05.906 117 18256.82 58.32 52594.17 88888.00 2008-04-26 17:13:06.406 117 18256.89 58.31 52594.13 88888.00 2008-04-26 17:13:06.906 117 18256.90 58.23 52594.08 88888.00 2008-04-26 17:13:07.406 117 18256.94 58.28 52594.01 88888.00 2008-04-26 17:13:07.906 117 18256.89 58.24 52594.19 88888.00 2008-04-26 17:13:08.406 117 18256.87 58.14 52594.14 88888.00 2008-04-26 17:13:08.906 117 18256.80 58.10 52594.13 88888.00 2008-04-26 17:13:09.406 117 18256.88 58.10 52594.06 88888.00 2008-04-26 17:13:09.906 117 18256.96 58.07 52594.10 88888.00 2008-04-26 17:13:10.406 117 18256.99 58.02 52594.12 88888.00 2008-04-26 17:13:10.906 117 18256.90 58.04 52594.09 88888.00 2008-04-26 17:13:11.406 117 18256.96 58.02 52593.94 88888.00 2008-04-26 17:13:11.906 117 18256.91 57.95 52594.01 88888.00 2008-04-26 17:13:12.406 117 18256.77 57.96 52594.00 88888.00 2008-04-26 17:13:12.906 117 18256.82 58.00 52594.02 88888.00 2008-04-26 17:13:13.406 117 18256.85 58.02 52594.00 88888.00 2008-04-26 17:13:13.906 117 18256.80 58.00 52594.13 88888.00 2008-04-26 17:13:14.406 117 18256.70 58.01 52594.19 88888.00 2008-04-26 17:13:14.906 117 18256.60 58.02 52594.17 88888.00 2008-04-26 17:13:15.406 117 18256.62 57.95 52594.24 88888.00 2008-04-26 17:13:15.906 117 18256.65 57.98 52594.23 88888.00 2008-04-26 17:13:16.406 117 18256.52 58.03 52594.24 88888.00 2008-04-26 17:13:16.906 117 18256.58 58.03 52594.21 88888.00 2008-04-26 17:13:17.406 117 18256.65 58.03 52594.14 88888.00 2008-04-26 17:13:17.906 117 18256.74 58.02 52594.14 88888.00 2008-04-26 17:13:18.406 117 18256.74 57.96 52594.10 88888.00 2008-04-26 17:13:18.906 117 18256.80 57.90 52594.13 88888.00 2008-04-26 17:13:19.406 117 18256.75 57.92 52594.11 88888.00 2008-04-26 17:13:19.906 117 18256.68 57.94 52594.09 88888.00 2008-04-26 17:13:20.406 117 18256.65 57.87 52594.13 88888.00 2008-04-26 17:13:20.906 117 18256.59 57.89 52594.09 88888.00 2008-04-26 17:13:21.406 117 18256.64 57.97 52594.02 88888.00 2008-04-26 17:13:21.906 117 18256.58 58.00 52594.06 88888.00 2008-04-26 17:13:22.406 117 18256.57 58.03 52594.05 88888.00 2008-04-26 17:13:22.906 117 18256.56 58.11 52594.12 88888.00 2008-04-26 17:13:23.406 117 18256.57 58.04 52594.10 88888.00 2008-04-26 17:13:23.906 117 18256.49 58.03 52594.07 88888.00 2008-04-26 17:13:24.406 117 18256.41 57.98 52594.09 88888.00 2008-04-26 17:13:24.906 117 18256.35 58.02 52594.12 88888.00 2008-04-26 17:13:25.406 117 18256.32 57.94 52594.19 88888.00 2008-04-26 17:13:25.906 117 18256.33 57.96 52594.11 88888.00 2008-04-26 17:13:26.406 117 18256.31 57.92 52594.03 88888.00 2008-04-26 17:13:26.906 117 18256.44 57.86 52593.95 88888.00 2008-04-26 17:13:27.406 117 18256.53 57.79 52594.05 88888.00 2008-04-26 17:13:27.906 117 18256.42 57.84 52594.05 88888.00 2008-04-26 17:13:28.406 117 18256.48 57.92 52594.06 88888.00 2008-04-26 17:13:28.906 117 18256.51 57.90 52593.99 88888.00 2008-04-26 17:13:29.406 117 18256.42 57.87 52593.98 88888.00 2008-04-26 17:13:29.906 117 18256.52 57.87 52593.96 88888.00 2008-04-26 17:13:30.406 117 18256.63 57.90 52593.99 88888.00 2008-04-26 17:13:30.906 117 18256.63 57.85 52594.03 88888.00 2008-04-26 17:13:31.406 117 18256.54 57.91 52594.08 88888.00 2008-04-26 17:13:31.906 117 18256.47 57.90 52593.96 88888.00 2008-04-26 17:13:32.406 117 18256.41 57.91 52593.97 88888.00 2008-04-26 17:13:32.906 117 18256.45 57.87 52594.02 88888.00 2008-04-26 17:13:33.406 117 18256.48 57.91 52594.06 88888.00 2008-04-26 17:13:33.906 117 18256.46 57.92 52594.05 88888.00 2008-04-26 17:13:34.406 117 18256.62 57.92 52594.10 88888.00 2008-04-26 17:13:34.906 117 18256.66 57.92 52594.14 88888.00 2008-04-26 17:13:35.406 117 18256.62 57.82 52594.19 88888.00 2008-04-26 17:13:35.906 117 18256.57 57.89 52594.18 88888.00 2008-04-26 17:13:36.406 117 18256.46 57.88 52594.26 88888.00 2008-04-26 17:13:36.906 117 18256.63 57.86 52594.24 88888.00 2008-04-26 17:13:37.406 117 18256.64 57.94 52594.11 88888.00 2008-04-26 17:13:37.906 117 18256.55 57.97 52594.05 88888.00 2008-04-26 17:13:38.406 117 18256.60 57.89 52594.09 88888.00 2008-04-26 17:13:38.906 117 18256.57 57.83 52594.16 88888.00 2008-04-26 17:13:39.406 117 18256.57 57.73 52594.12 88888.00 2008-04-26 17:13:39.906 117 18256.53 57.63 52594.16 88888.00 2008-04-26 17:13:40.406 117 18256.49 57.78 52594.19 88888.00 2008-04-26 17:13:40.906 117 18256.42 57.89 52594.44 88888.00 2008-04-26 17:13:41.406 117 18256.57 57.96 52594.42 88888.00 2008-04-26 17:13:41.906 117 18256.68 57.95 52594.24 88888.00 2008-04-26 17:13:42.406 117 18256.65 57.91 52594.16 88888.00 2008-04-26 17:13:42.906 117 18256.73 57.87 52594.21 88888.00 2008-04-26 17:13:43.406 117 18256.69 57.89 52594.23 88888.00 2008-04-26 17:13:43.906 117 18256.59 57.99 52594.26 88888.00 2008-04-26 17:13:44.406 117 18256.65 58.00 52594.24 88888.00 2008-04-26 17:13:44.906 117 18256.65 57.89 52594.32 88888.00 2008-04-26 17:13:45.406 117 18256.63 57.90 52594.40 88888.00 2008-04-26 17:13:45.906 117 18256.73 57.86 52594.32 88888.00 2008-04-26 17:13:46.406 117 18256.88 57.91 52594.21 88888.00 2008-04-26 17:13:46.906 117 18256.84 57.91 52594.24 88888.00 2008-04-26 17:13:47.406 117 18256.75 57.95 52594.26 88888.00 2008-04-26 17:13:47.906 117 18256.68 57.94 52594.32 88888.00 2008-04-26 17:13:48.406 117 18256.68 57.96 52594.36 88888.00 2008-04-26 17:13:48.906 117 18256.77 57.94 52594.45 88888.00 2008-04-26 17:13:49.406 117 18256.78 57.83 52594.54 88888.00 2008-04-26 17:13:49.906 117 18256.85 57.76 52594.38 88888.00 2008-04-26 17:13:50.406 117 18256.91 57.73 52594.33 88888.00 2008-04-26 17:13:50.906 117 18256.90 57.78 52594.31 88888.00 2008-04-26 17:13:51.406 117 18256.92 57.80 52594.31 88888.00 2008-04-26 17:13:51.906 117 18256.92 57.68 52594.33 88888.00 2008-04-26 17:13:52.406 117 18256.85 57.71 52594.38 88888.00 2008-04-26 17:13:52.906 117 18256.86 57.88 52594.45 88888.00 2008-04-26 17:13:53.406 117 18256.94 57.99 52594.49 88888.00 2008-04-26 17:13:53.906 117 18256.92 57.90 52594.52 88888.00 2008-04-26 17:13:54.406 117 18256.96 57.85 52594.43 88888.00 2008-04-26 17:13:54.906 117 18256.97 57.84 52594.35 88888.00 2008-04-26 17:13:55.406 117 18256.98 57.91 52594.36 88888.00 2008-04-26 17:13:55.906 117 18256.82 57.85 52594.33 88888.00 2008-04-26 17:13:56.406 117 18256.76 57.84 52594.32 88888.00 2008-04-26 17:13:56.906 117 18256.84 57.73 52594.28 88888.00 2008-04-26 17:13:57.406 117 18256.84 57.75 52594.34 88888.00 2008-04-26 17:13:57.906 117 18256.89 57.80 52594.36 88888.00 2008-04-26 17:13:58.406 117 18256.84 57.76 52594.40 88888.00 2008-04-26 17:13:58.906 117 18256.89 57.65 52594.30 88888.00 2008-04-26 17:13:59.406 117 18256.98 57.65 52594.33 88888.00 2008-04-26 17:13:59.906 117 18256.90 57.74 52594.36 88888.00 2008-04-26 17:14:00.406 117 18256.82 57.77 52594.33 88888.00 2008-04-26 17:14:00.906 117 18256.86 57.75 52594.28 88888.00 2008-04-26 17:14:01.406 117 18256.95 57.79 52594.28 88888.00 2008-04-26 17:14:01.906 117 18257.01 57.76 52594.29 88888.00 2008-04-26 17:14:02.406 117 18256.99 57.75 52594.31 88888.00 2008-04-26 17:14:02.906 117 18256.99 57.74 52594.35 88888.00 2008-04-26 17:14:03.406 117 18256.91 57.74 52594.37 88888.00 2008-04-26 17:14:03.906 117 18256.96 57.75 52594.43 88888.00 2008-04-26 17:14:04.406 117 18257.03 57.71 52594.53 88888.00 2008-04-26 17:14:04.906 117 18257.12 57.78 52594.52 88888.00 2008-04-26 17:14:05.406 117 18257.05 57.80 52594.48 88888.00 2008-04-26 17:14:05.906 117 18257.02 57.83 52594.36 88888.00 2008-04-26 17:14:06.406 117 18256.92 57.81 52594.43 88888.00 2008-04-26 17:14:06.906 117 18256.82 57.82 52594.54 88888.00 2008-04-26 17:14:07.406 117 18256.91 57.85 52594.43 88888.00 2008-04-26 17:14:07.906 117 18257.00 57.80 52594.36 88888.00 2008-04-26 17:14:08.406 117 18256.92 57.82 52594.34 88888.00 2008-04-26 17:14:08.906 117 18256.87 57.79 52594.26 88888.00 2008-04-26 17:14:09.406 117 18256.95 57.85 52594.16 88888.00 2008-04-26 17:14:09.906 117 18256.95 57.87 52594.30 88888.00 2008-04-26 17:14:10.406 117 18256.99 57.80 52594.36 88888.00 2008-04-26 17:14:10.906 117 18256.86 57.81 52594.37 88888.00 2008-04-26 17:14:11.406 117 18256.90 57.85 52594.33 88888.00 2008-04-26 17:14:11.906 117 18256.99 57.94 52594.31 88888.00 2008-04-26 17:14:12.406 117 18257.10 57.98 52594.28 88888.00 2008-04-26 17:14:12.906 117 18256.89 57.95 52594.29 88888.00 2008-04-26 17:14:13.406 117 18256.82 57.94 52594.22 88888.00 2008-04-26 17:14:13.906 117 18256.92 57.80 52594.08 88888.00 2008-04-26 17:14:14.406 117 18256.95 57.84 52594.03 88888.00 2008-04-26 17:14:14.906 117 18256.96 57.94 52594.11 88888.00 2008-04-26 17:14:15.406 117 18256.89 57.86 52594.17 88888.00 2008-04-26 17:14:15.906 117 18256.85 57.74 52594.28 88888.00 2008-04-26 17:14:16.406 117 18256.84 57.80 52594.37 88888.00 2008-04-26 17:14:16.906 117 18256.84 57.90 52594.32 88888.00 2008-04-26 17:14:17.406 117 18256.75 57.92 52594.32 88888.00 2008-04-26 17:14:17.906 117 18256.73 57.95 52594.34 88888.00 2008-04-26 17:14:18.406 117 18256.66 57.94 52594.41 88888.00 2008-04-26 17:14:18.906 117 18256.68 57.96 52594.41 88888.00 2008-04-26 17:14:19.406 117 18256.74 57.88 52594.41 88888.00 2008-04-26 17:14:19.906 117 18256.69 57.86 52594.37 88888.00 2008-04-26 17:14:20.406 117 18256.74 57.92 52594.29 88888.00 2008-04-26 17:14:20.906 117 18256.70 57.88 52594.23 88888.00 2008-04-26 17:14:21.406 117 18256.55 57.84 52594.22 88888.00 2008-04-26 17:14:21.906 117 18256.51 57.86 52594.25 88888.00 2008-04-26 17:14:22.406 117 18256.78 57.89 52594.22 88888.00 2008-04-26 17:14:22.906 117 18256.76 57.91 52594.32 88888.00 2008-04-26 17:14:23.406 117 18256.73 58.00 52594.43 88888.00 2008-04-26 17:14:23.906 117 18256.74 58.02 52594.49 88888.00 2008-04-26 17:14:24.406 117 18256.69 57.86 52594.47 88888.00 2008-04-26 17:14:24.906 117 18256.67 57.82 52594.36 88888.00 2008-04-26 17:14:25.406 117 18256.69 57.86 52594.28 88888.00 2008-04-26 17:14:25.906 117 18256.64 57.95 52594.40 88888.00 2008-04-26 17:14:26.406 117 18256.60 58.00 52594.38 88888.00 2008-04-26 17:14:26.906 117 18256.68 58.03 52594.38 88888.00 2008-04-26 17:14:27.406 117 18256.70 57.99 52594.41 88888.00 2008-04-26 17:14:27.906 117 18256.66 57.98 52594.44 88888.00 2008-04-26 17:14:28.406 117 18256.67 57.99 52594.43 88888.00 2008-04-26 17:14:28.906 117 18256.65 58.00 52594.42 88888.00 2008-04-26 17:14:29.406 117 18256.68 57.98 52594.45 88888.00 2008-04-26 17:14:29.906 117 18256.78 58.04 52594.52 88888.00 2008-04-26 17:14:30.406 117 18256.82 58.03 52594.46 88888.00 2008-04-26 17:14:30.906 117 18256.86 58.01 52594.41 88888.00 2008-04-26 17:14:31.406 117 18256.76 57.99 52594.44 88888.00 2008-04-26 17:14:31.906 117 18256.98 58.02 52594.45 88888.00 2008-04-26 17:14:32.406 117 18256.92 57.99 52594.35 88888.00 2008-04-26 17:14:32.906 117 18256.82 57.98 52594.31 88888.00 2008-04-26 17:14:33.406 117 18256.80 57.95 52594.40 88888.00 2008-04-26 17:14:33.906 117 18256.91 58.01 52594.40 88888.00 2008-04-26 17:14:34.406 117 18256.86 58.01 52594.47 88888.00 2008-04-26 17:14:34.906 117 18256.79 58.03 52594.47 88888.00 2008-04-26 17:14:35.406 117 18256.76 58.04 52594.36 88888.00 2008-04-26 17:14:35.906 117 18256.88 58.02 52594.33 88888.00 2008-04-26 17:14:36.406 117 18257.13 58.02 52594.28 88888.00 2008-04-26 17:14:36.906 117 18257.06 58.01 52594.31 88888.00 2008-04-26 17:14:37.406 117 18257.11 57.99 52594.30 88888.00 2008-04-26 17:14:37.906 117 18257.18 58.08 52594.37 88888.00 2008-04-26 17:14:38.406 117 18257.03 58.14 52594.43 88888.00 2008-04-26 17:14:38.906 117 18257.14 58.09 52594.40 88888.00 2008-04-26 17:14:39.406 117 18257.09 58.04 52594.34 88888.00 2008-04-26 17:14:39.906 117 18257.01 58.06 52594.43 88888.00 2008-04-26 17:14:40.406 117 18257.03 58.04 52594.53 88888.00 2008-04-26 17:14:40.906 117 18257.14 58.03 52594.57 88888.00 2008-04-26 17:14:41.406 117 18257.24 57.98 52594.45 88888.00 2008-04-26 17:14:41.906 117 18257.33 57.91 52594.47 88888.00 2008-04-26 17:14:42.406 117 18257.32 57.89 52594.46 88888.00 2008-04-26 17:14:42.906 117 18257.43 57.85 52594.52 88888.00 2008-04-26 17:14:43.406 117 18257.46 57.89 52594.56 88888.00 2008-04-26 17:14:43.906 117 18257.46 57.89 52594.55 88888.00 2008-04-26 17:14:44.406 117 18257.40 57.91 52594.56 88888.00 2008-04-26 17:14:44.906 117 18257.45 58.00 52594.59 88888.00 2008-04-26 17:14:45.406 117 18257.47 58.05 52594.45 88888.00 2008-04-26 17:14:45.906 117 18257.43 58.07 52594.51 88888.00 2008-04-26 17:14:46.406 117 18257.42 58.04 52594.44 88888.00 2008-04-26 17:14:46.906 117 18257.54 58.02 52594.45 88888.00 2008-04-26 17:14:47.406 117 18257.55 58.02 52594.47 88888.00 2008-04-26 17:14:47.906 117 18257.58 58.03 52594.52 88888.00 2008-04-26 17:14:48.406 117 18257.47 58.04 52594.47 88888.00 2008-04-26 17:14:48.906 117 18257.47 58.06 52594.54 88888.00 2008-04-26 17:14:49.406 117 18257.53 58.03 52594.58 88888.00 2008-04-26 17:14:49.906 117 18257.56 58.01 52594.56 88888.00 2008-04-26 17:14:50.406 117 18257.40 58.03 52594.56 88888.00 2008-04-26 17:14:50.906 117 18257.33 57.98 52594.58 88888.00 2008-04-26 17:14:51.406 117 18257.38 58.04 52594.56 88888.00 2008-04-26 17:14:51.906 117 18257.42 58.04 52594.58 88888.00 2008-04-26 17:14:52.406 117 18257.44 58.03 52594.64 88888.00 2008-04-26 17:14:52.906 117 18257.35 57.86 52594.67 88888.00 2008-04-26 17:14:53.406 117 18257.25 57.90 52594.69 88888.00 2008-04-26 17:14:53.906 117 18257.39 57.94 52594.51 88888.00 2008-04-26 17:14:54.406 117 18257.46 57.90 52594.49 88888.00 2008-04-26 17:14:54.906 117 18257.45 57.87 52594.56 88888.00 2008-04-26 17:14:55.406 117 18257.28 57.95 52594.56 88888.00 2008-04-26 17:14:55.906 117 18257.28 57.90 52594.48 88888.00 2008-04-26 17:14:56.406 117 18257.38 57.89 52594.46 88888.00 2008-04-26 17:14:56.906 117 18257.41 57.92 52594.57 88888.00 2008-04-26 17:14:57.406 117 18257.33 57.94 52594.61 88888.00 2008-04-26 17:14:57.906 117 18257.33 57.96 52594.64 88888.00 2008-04-26 17:14:58.406 117 18257.30 57.94 52594.76 88888.00 2008-04-26 17:14:58.906 117 18257.24 57.88 52594.77 88888.00 2008-04-26 17:14:59.406 117 18257.07 57.91 52594.74 88888.00 2008-04-26 17:14:59.906 117 18257.01 57.87 52594.67 88888.00 2008-04-26 17:15:00.406 117 18256.95 57.95 52594.69 88888.00 2008-04-26 17:15:00.906 117 18257.21 57.98 52594.58 88888.00 2008-04-26 17:15:01.406 117 18257.22 57.97 52594.46 88888.00 2008-04-26 17:15:01.906 117 18257.19 58.00 52594.46 88888.00 2008-04-26 17:15:02.406 117 18257.24 57.99 52594.46 88888.00 2008-04-26 17:15:02.906 117 18257.19 57.95 52594.53 88888.00 2008-04-26 17:15:03.406 117 18257.25 57.95 52594.51 88888.00 2008-04-26 17:15:03.906 117 18257.16 57.95 52594.42 88888.00 2008-04-26 17:15:04.406 117 18257.24 58.05 52594.36 88888.00 2008-04-26 17:15:04.906 117 18257.27 58.08 52594.36 88888.00 2008-04-26 17:15:05.406 117 18257.22 58.08 52594.46 88888.00 2008-04-26 17:15:05.906 117 18257.20 58.08 52594.65 88888.00 2008-04-26 17:15:06.406 117 18257.32 58.09 52594.66 88888.00 2008-04-26 17:15:06.906 117 18257.41 58.06 52594.55 88888.00 2008-04-26 17:15:07.406 117 18257.47 58.07 52594.51 88888.00 2008-04-26 17:15:07.906 117 18257.35 58.06 52594.48 88888.00 2008-04-26 17:15:08.406 117 18257.25 58.05 52594.51 88888.00 2008-04-26 17:15:08.906 117 18257.34 58.02 52594.49 88888.00 2008-04-26 17:15:09.406 117 18257.28 58.00 52594.42 88888.00 2008-04-26 17:15:09.906 117 18257.19 58.01 52594.47 88888.00 2008-04-26 17:15:10.406 117 18257.36 58.04 52594.45 88888.00 2008-04-26 17:15:10.906 117 18257.42 58.10 52594.53 88888.00 2008-04-26 17:15:11.406 117 18257.44 58.03 52594.36 88888.00 2008-04-26 17:15:11.906 117 18257.49 58.03 52594.25 88888.00 2008-04-26 17:15:12.406 117 18257.60 58.00 52594.32 88888.00 2008-04-26 17:15:12.906 117 18257.73 57.97 52594.34 88888.00 2008-04-26 17:15:13.406 117 18257.68 57.97 52594.41 88888.00 2008-04-26 17:15:13.906 117 18257.69 57.88 52594.48 88888.00 2008-04-26 17:15:14.406 117 18257.66 57.94 52594.48 88888.00 2008-04-26 17:15:14.906 117 18257.66 57.97 52594.52 88888.00 2008-04-26 17:15:15.406 117 18257.66 58.00 52594.57 88888.00 2008-04-26 17:15:15.906 117 18257.71 58.02 52594.66 88888.00 2008-04-26 17:15:16.406 117 18257.68 57.95 52594.69 88888.00 2008-04-26 17:15:16.906 117 18257.77 57.89 52594.58 88888.00 2008-04-26 17:15:17.406 117 18257.74 57.90 52594.65 88888.00 2008-04-26 17:15:17.906 117 18257.77 57.86 52594.71 88888.00 2008-04-26 17:15:18.406 117 18257.73 57.91 52594.67 88888.00 2008-04-26 17:15:18.906 117 18257.79 57.98 52594.68 88888.00 2008-04-26 17:15:19.406 117 18257.71 57.95 52594.74 88888.00 2008-04-26 17:15:19.906 117 18257.68 57.89 52594.71 88888.00 2008-04-26 17:15:20.406 117 18257.68 57.87 52594.71 88888.00 2008-04-26 17:15:20.906 117 18257.65 57.95 52594.77 88888.00 2008-04-26 17:15:21.406 117 18257.66 57.91 52594.68 88888.00 2008-04-26 17:15:21.906 117 18257.74 58.00 52594.64 88888.00 2008-04-26 17:15:22.406 117 18257.83 58.01 52594.69 88888.00 2008-04-26 17:15:22.906 117 18257.85 58.05 52594.77 88888.00 2008-04-26 17:15:23.406 117 18257.87 58.10 52594.80 88888.00 2008-04-26 17:15:23.906 117 18257.94 58.07 52594.81 88888.00 2008-04-26 17:15:24.406 117 18257.97 58.02 52594.79 88888.00 2008-04-26 17:15:24.906 117 18257.99 58.03 52594.84 88888.00 2008-04-26 17:15:25.406 117 18257.86 58.02 52594.80 88888.00 2008-04-26 17:15:25.906 117 18257.78 57.96 52594.75 88888.00 2008-04-26 17:15:26.406 117 18257.75 57.98 52594.77 88888.00 2008-04-26 17:15:26.906 117 18257.76 57.97 52594.81 88888.00 2008-04-26 17:15:27.406 117 18257.71 57.89 52594.89 88888.00 2008-04-26 17:15:27.906 117 18257.69 57.87 52594.92 88888.00 2008-04-26 17:15:28.406 117 18257.57 57.89 52594.91 88888.00 2008-04-26 17:15:28.906 117 18257.55 57.94 52594.86 88888.00 2008-04-26 17:15:29.406 117 18257.74 57.92 52594.88 88888.00 2008-04-26 17:15:29.906 117 18257.94 57.99 52594.93 88888.00 2008-04-26 17:15:30.406 117 18257.92 57.92 52594.81 88888.00 2008-04-26 17:15:30.906 117 18257.86 57.92 52594.80 88888.00 2008-04-26 17:15:31.406 117 18257.86 57.98 52594.83 88888.00 2008-04-26 17:15:31.906 117 18257.95 57.97 52594.98 88888.00 2008-04-26 17:15:32.406 117 18257.97 57.90 52595.04 88888.00 2008-04-26 17:15:32.906 117 18258.01 58.00 52594.92 88888.00 2008-04-26 17:15:33.406 117 18258.07 58.06 52594.88 88888.00 2008-04-26 17:15:33.906 117 18258.05 58.07 52594.88 88888.00 2008-04-26 17:15:34.406 117 18258.03 58.00 52594.82 88888.00 2008-04-26 17:15:34.906 117 18257.93 57.95 52594.76 88888.00 2008-04-26 17:15:35.406 117 18257.81 57.94 52594.70 88888.00 2008-04-26 17:15:35.906 117 18257.88 57.87 52594.71 88888.00 2008-04-26 17:15:36.406 117 18257.85 57.89 52594.67 88888.00 2008-04-26 17:15:36.906 117 18257.93 57.90 52594.74 88888.00 2008-04-26 17:15:37.406 117 18258.09 57.96 52594.78 88888.00 2008-04-26 17:15:37.906 117 18258.06 57.87 52594.82 88888.00 2008-04-26 17:15:38.406 117 18257.93 57.85 52594.87 88888.00 2008-04-26 17:15:38.906 117 18257.92 57.79 52594.88 88888.00 2008-04-26 17:15:39.406 117 18257.89 57.76 52594.86 88888.00 2008-04-26 17:15:39.906 117 18258.00 57.84 52594.87 88888.00 2008-04-26 17:15:40.406 117 18258.09 57.86 52594.90 88888.00 2008-04-26 17:15:40.906 117 18258.01 57.78 52594.81 88888.00 2008-04-26 17:15:41.406 117 18258.04 57.79 52594.80 88888.00 2008-04-26 17:15:41.906 117 18258.03 57.82 52594.99 88888.00 2008-04-26 17:15:42.406 117 18258.07 57.75 52594.98 88888.00 2008-04-26 17:15:42.906 117 18258.03 57.75 52594.91 88888.00 2008-04-26 17:15:43.406 117 18258.01 57.75 52594.90 88888.00 2008-04-26 17:15:43.906 117 18257.83 57.72 52594.94 88888.00 2008-04-26 17:15:44.406 117 18257.92 57.76 52594.92 88888.00 2008-04-26 17:15:44.906 117 18257.88 57.75 52594.89 88888.00 2008-04-26 17:15:45.406 117 18257.94 57.76 52594.86 88888.00 2008-04-26 17:15:45.906 117 18257.85 57.76 52594.94 88888.00 2008-04-26 17:15:46.406 117 18257.87 57.76 52594.98 88888.00 2008-04-26 17:15:46.906 117 18257.94 57.80 52594.90 88888.00 2008-04-26 17:15:47.406 117 18258.04 57.91 52594.83 88888.00 2008-04-26 17:15:47.906 117 18258.08 57.96 52594.81 88888.00 2008-04-26 17:15:48.406 117 18258.03 57.95 52594.82 88888.00 2008-04-26 17:15:48.906 117 18257.93 57.92 52594.88 88888.00 2008-04-26 17:15:49.406 117 18257.97 57.87 52594.88 88888.00 2008-04-26 17:15:49.906 117 18257.97 57.86 52594.89 88888.00 2008-04-26 17:15:50.406 117 18258.04 57.92 52594.93 88888.00 2008-04-26 17:15:50.906 117 18258.07 57.95 52594.95 88888.00 2008-04-26 17:15:51.406 117 18258.06 57.89 52595.05 88888.00 2008-04-26 17:15:51.906 117 18258.05 57.88 52595.00 88888.00 2008-04-26 17:15:52.406 117 18258.07 57.83 52594.98 88888.00 2008-04-26 17:15:52.906 117 18258.07 57.84 52594.90 88888.00 2008-04-26 17:15:53.406 117 18258.19 57.91 52594.92 88888.00 2008-04-26 17:15:53.906 117 18258.27 57.92 52594.96 88888.00 2008-04-26 17:15:54.406 117 18258.23 57.84 52595.01 88888.00 2008-04-26 17:15:54.906 117 18258.25 57.86 52595.01 88888.00 2008-04-26 17:15:55.406 117 18258.31 57.81 52595.14 88888.00 2008-04-26 17:15:55.906 117 18258.20 57.85 52595.11 88888.00 2008-04-26 17:15:56.406 117 18258.20 57.81 52595.11 88888.00 2008-04-26 17:15:56.906 117 18258.33 57.84 52595.06 88888.00 2008-04-26 17:15:57.406 117 18258.18 57.95 52594.91 88888.00 2008-04-26 17:15:57.906 117 18258.22 57.69 52594.87 88888.00 2008-04-26 17:15:58.406 117 18258.31 57.70 52594.88 88888.00 2008-04-26 17:15:58.906 117 18258.29 57.88 52594.88 88888.00 2008-04-26 17:15:59.406 117 18258.38 57.91 52594.80 88888.00 2008-04-26 17:15:59.906 117 18258.38 57.96 52594.76 88888.00 2008-04-26 17:16:00.406 117 18258.55 57.97 52594.63 88888.00 2008-04-26 17:16:00.906 117 18258.69 58.00 52594.63 88888.00 2008-04-26 17:16:01.406 117 18258.64 57.99 52594.64 88888.00 2008-04-26 17:16:01.906 117 18258.64 57.95 52594.83 88888.00 2008-04-26 17:16:02.406 117 18258.74 57.91 52594.89 88888.00 2008-04-26 17:16:02.906 117 18258.77 57.91 52594.79 88888.00 2008-04-26 17:16:03.406 117 18258.71 57.98 52594.68 88888.00 2008-04-26 17:16:03.906 117 18258.75 58.01 52594.67 88888.00 2008-04-26 17:16:04.406 117 18258.81 57.96 52594.65 88888.00 2008-04-26 17:16:04.906 117 18258.86 57.82 52594.66 88888.00 2008-04-26 17:16:05.406 117 18258.93 57.78 52594.61 88888.00 2008-04-26 17:16:05.906 117 18259.08 57.80 52594.47 88888.00 2008-04-26 17:16:06.406 117 18258.98 57.87 52594.49 88888.00 2008-04-26 17:16:06.906 117 18258.91 57.91 52594.56 88888.00 2008-04-26 17:16:07.406 117 18259.01 57.85 52594.67 88888.00 2008-04-26 17:16:07.906 117 18259.13 57.95 52594.61 88888.00 2008-04-26 17:16:08.406 117 18259.17 57.95 52594.54 88888.00 2008-04-26 17:16:08.906 117 18259.26 58.00 52594.59 88888.00 2008-04-26 17:16:09.406 117 18259.13 58.02 52594.61 88888.00 2008-04-26 17:16:09.906 117 18259.15 58.01 52594.66 88888.00 2008-04-26 17:16:10.406 117 18259.18 58.02 52594.71 88888.00 2008-04-26 17:16:10.906 117 18259.33 57.98 52594.61 88888.00 2008-04-26 17:16:11.406 117 18259.33 57.99 52594.63 88888.00 2008-04-26 17:16:11.906 117 18259.17 58.00 52594.69 88888.00 2008-04-26 17:16:12.406 117 18259.24 57.89 52594.59 88888.00 2008-04-26 17:16:12.906 117 18259.38 57.86 52594.61 88888.00 2008-04-26 17:16:13.406 117 18259.39 57.85 52594.70 88888.00 2008-04-26 17:16:13.906 117 18259.45 57.84 52594.74 88888.00 2008-04-26 17:16:14.406 117 18259.50 57.82 52594.68 88888.00 2008-04-26 17:16:14.906 117 18259.70 57.86 52594.71 88888.00 2008-04-26 17:16:15.406 117 18259.86 57.88 52594.79 88888.00 2008-04-26 17:16:15.906 117 18259.73 57.85 52594.79 88888.00 2008-04-26 17:16:16.406 117 18259.75 57.85 52594.78 88888.00 2008-04-26 17:16:16.906 117 18259.56 57.72 52594.66 88888.00 2008-04-26 17:16:17.406 117 18259.61 57.73 52594.63 88888.00 2008-04-26 17:16:17.906 117 18259.58 57.90 52594.64 88888.00 2008-04-26 17:16:18.406 117 18259.68 57.89 52594.67 88888.00 2008-04-26 17:16:18.906 117 18259.72 57.86 52594.64 88888.00 2008-04-26 17:16:19.406 117 18259.80 57.90 52594.65 88888.00 2008-04-26 17:16:19.906 117 18259.88 57.90 52594.57 88888.00 2008-04-26 17:16:20.406 117 18259.95 57.81 52594.65 88888.00 2008-04-26 17:16:20.906 117 18259.92 57.80 52594.64 88888.00 2008-04-26 17:16:21.406 117 18259.85 57.84 52594.63 88888.00 2008-04-26 17:16:21.906 117 18259.68 57.83 52594.53 88888.00 2008-04-26 17:16:22.406 117 18259.66 57.88 52594.54 88888.00 2008-04-26 17:16:22.906 117 18259.75 57.85 52594.59 88888.00 2008-04-26 17:16:23.406 117 18259.89 57.83 52594.51 88888.00 2008-04-26 17:16:23.906 117 18259.80 57.80 52594.59 88888.00 2008-04-26 17:16:24.406 117 18259.79 57.72 52594.61 88888.00 2008-04-26 17:16:24.906 117 18259.74 57.70 52594.57 88888.00 2008-04-26 17:16:25.406 117 18259.75 57.73 52594.71 88888.00 2008-04-26 17:16:25.906 117 18259.69 57.73 52594.66 88888.00 2008-04-26 17:16:26.406 117 18259.63 57.68 52594.65 88888.00 2008-04-26 17:16:26.906 117 18259.69 57.63 52594.71 88888.00 2008-04-26 17:16:27.406 117 18259.69 57.66 52594.65 88888.00 2008-04-26 17:16:27.906 117 18259.64 57.59 52594.67 88888.00 2008-04-26 17:16:28.406 117 18259.62 57.62 52594.68 88888.00 2008-04-26 17:16:28.906 117 18259.74 57.63 52594.67 88888.00 2008-04-26 17:16:29.406 117 18259.77 57.65 52594.74 88888.00 2008-04-26 17:16:29.906 117 18259.74 57.63 52594.59 88888.00 2008-04-26 17:16:30.406 117 18259.69 57.63 52594.63 88888.00 2008-04-26 17:16:30.906 117 18259.72 57.63 52594.72 88888.00 2008-04-26 17:16:31.406 117 18259.74 57.67 52594.69 88888.00 2008-04-26 17:16:31.906 117 18259.69 57.63 52594.75 88888.00 2008-04-26 17:16:32.406 117 18259.69 57.61 52594.72 88888.00 2008-04-26 17:16:32.906 117 18259.63 57.59 52594.70 88888.00 2008-04-26 17:16:33.406 117 18259.72 57.59 52594.67 88888.00 2008-04-26 17:16:33.906 117 18259.81 57.69 52594.60 88888.00 2008-04-26 17:16:34.406 117 18259.80 57.66 52594.63 88888.00 2008-04-26 17:16:34.906 117 18259.78 57.57 52594.69 88888.00 2008-04-26 17:16:35.406 117 18259.78 57.47 52594.68 88888.00 2008-04-26 17:16:35.906 117 18259.81 57.53 52594.67 88888.00 2008-04-26 17:16:36.406 117 18259.70 57.54 52594.82 88888.00 2008-04-26 17:16:36.906 117 18259.60 57.49 52594.81 88888.00 2008-04-26 17:16:37.406 117 18259.56 57.45 52594.76 88888.00 2008-04-26 17:16:37.906 117 18259.53 57.45 52594.81 88888.00 2008-04-26 17:16:38.406 117 18259.63 57.42 52594.78 88888.00 2008-04-26 17:16:38.906 117 18259.74 57.39 52594.80 88888.00 2008-04-26 17:16:39.406 117 18259.77 57.35 52594.77 88888.00 2008-04-26 17:16:39.906 117 18259.75 57.33 52594.78 88888.00 2008-04-26 17:16:40.406 117 18259.75 57.40 52594.83 88888.00 2008-04-26 17:16:40.906 117 18259.67 57.38 52594.83 88888.00 2008-04-26 17:16:41.406 117 18259.64 57.44 52594.88 88888.00 2008-04-26 17:16:41.906 117 18259.57 57.37 52594.95 88888.00 2008-04-26 17:16:42.406 117 18259.61 57.34 52594.91 88888.00 2008-04-26 17:16:42.906 117 18259.72 57.40 52594.94 88888.00 2008-04-26 17:16:43.406 117 18259.69 57.43 52594.94 88888.00 2008-04-26 17:16:43.906 117 18259.72 57.43 52594.96 88888.00 2008-04-26 17:16:44.406 117 18259.73 57.42 52595.01 88888.00 2008-04-26 17:16:44.906 117 18259.91 57.44 52594.92 88888.00 2008-04-26 17:16:45.406 117 18259.92 57.52 52594.93 88888.00 2008-04-26 17:16:45.906 117 18259.90 57.53 52594.88 88888.00 2008-04-26 17:16:46.406 117 18259.91 57.51 52594.79 88888.00 2008-04-26 17:16:46.906 117 18259.89 57.50 52594.86 88888.00 2008-04-26 17:16:47.406 117 18259.93 57.47 52594.89 88888.00 2008-04-26 17:16:47.906 117 18260.03 57.45 52594.86 88888.00 2008-04-26 17:16:48.406 117 18260.07 57.45 52594.90 88888.00 2008-04-26 17:16:48.906 117 18260.10 57.45 52594.83 88888.00 2008-04-26 17:16:49.406 117 18259.99 57.41 52594.89 88888.00 2008-04-26 17:16:49.906 117 18260.00 57.40 52594.98 88888.00 2008-04-26 17:16:50.406 117 18260.02 57.46 52594.99 88888.00 2008-04-26 17:16:50.906 117 18260.01 57.46 52594.91 88888.00 2008-04-26 17:16:51.406 117 18260.04 57.55 52594.89 88888.00 2008-04-26 17:16:51.906 117 18260.04 57.50 52594.87 88888.00 2008-04-26 17:16:52.406 117 18260.01 57.48 52594.95 88888.00 2008-04-26 17:16:52.906 117 18259.96 57.43 52594.98 88888.00 2008-04-26 17:16:53.406 117 18259.85 57.40 52594.93 88888.00 2008-04-26 17:16:53.906 117 18259.70 57.34 52594.87 88888.00 2008-04-26 17:16:54.406 117 18259.72 57.37 52594.87 88888.00 2008-04-26 17:16:54.906 117 18259.70 57.37 52594.80 88888.00 2008-04-26 17:16:55.406 117 18259.77 57.37 52594.81 88888.00 2008-04-26 17:16:55.906 117 18259.88 57.32 52594.93 88888.00 2008-04-26 17:16:56.406 117 18259.88 57.28 52594.92 88888.00 2008-04-26 17:16:56.906 117 18259.89 57.06 52594.84 88888.00 2008-04-26 17:16:57.406 117 18259.94 56.98 52594.81 88888.00 2008-04-26 17:16:57.906 117 18260.03 56.94 52594.88 88888.00 2008-04-26 17:16:58.406 117 18259.85 57.00 52595.01 88888.00 2008-04-26 17:16:58.906 117 18259.74 57.18 52594.86 88888.00 2008-04-26 17:16:59.406 117 18259.85 57.24 52594.91 88888.00 2008-04-26 17:16:59.906 117 18259.86 57.30 52594.92 88888.00 2008-04-26 17:17:00.406 117 18259.71 57.21 52594.80 88888.00 2008-04-26 17:17:00.906 117 18259.70 57.21 52594.87 88888.00 2008-04-26 17:17:01.406 117 18259.73 57.23 52594.96 88888.00 2008-04-26 17:17:01.906 117 18259.59 57.25 52594.94 88888.00 2008-04-26 17:17:02.406 117 18259.64 57.21 52594.92 88888.00 2008-04-26 17:17:02.906 117 18259.83 57.10 52594.91 88888.00 2008-04-26 17:17:03.406 117 18259.96 56.96 52594.93 88888.00 2008-04-26 17:17:03.906 117 18260.02 56.94 52595.00 88888.00 2008-04-26 17:17:04.406 117 18259.96 57.03 52595.07 88888.00 2008-04-26 17:17:04.906 117 18259.97 57.07 52595.03 88888.00 2008-04-26 17:17:05.406 117 18259.92 57.05 52594.91 88888.00 2008-04-26 17:17:05.906 117 18259.91 57.08 52594.98 88888.00 2008-04-26 17:17:06.406 117 18259.90 57.03 52595.05 88888.00 2008-04-26 17:17:06.906 117 18259.97 57.03 52595.05 88888.00 2008-04-26 17:17:07.406 117 18259.94 57.01 52595.09 88888.00 2008-04-26 17:17:07.906 117 18259.99 57.13 52595.00 88888.00 2008-04-26 17:17:08.406 117 18260.09 57.24 52595.04 88888.00 2008-04-26 17:17:08.906 117 18260.06 57.28 52595.18 88888.00 2008-04-26 17:17:09.406 117 18260.00 57.15 52595.27 88888.00 2008-04-26 17:17:09.906 117 18259.90 57.09 52595.16 88888.00 2008-04-26 17:17:10.406 117 18259.91 57.05 52595.03 88888.00 2008-04-26 17:17:10.906 117 18259.90 57.10 52595.00 88888.00 2008-04-26 17:17:11.406 117 18259.93 57.20 52595.10 88888.00 2008-04-26 17:17:11.906 117 18259.95 57.29 52595.19 88888.00 2008-04-26 17:17:12.406 117 18260.03 57.29 52595.11 88888.00 2008-04-26 17:17:12.906 117 18260.02 57.31 52595.07 88888.00 2008-04-26 17:17:13.406 117 18260.03 57.28 52595.05 88888.00 2008-04-26 17:17:13.906 117 18260.05 57.31 52595.12 88888.00 2008-04-26 17:17:14.406 117 18259.99 57.32 52595.06 88888.00 2008-04-26 17:17:14.906 117 18259.97 57.28 52595.03 88888.00 2008-04-26 17:17:15.406 117 18260.06 57.24 52595.05 88888.00 2008-04-26 17:17:15.906 117 18260.14 57.26 52595.07 88888.00 2008-04-26 17:17:16.406 117 18260.20 57.26 52595.05 88888.00 2008-04-26 17:17:16.906 117 18260.13 57.19 52595.05 88888.00 2008-04-26 17:17:17.406 117 18260.18 57.24 52595.06 88888.00 2008-04-26 17:17:17.906 117 18260.14 57.25 52595.13 88888.00 2008-04-26 17:17:18.406 117 18260.15 57.26 52595.17 88888.00 2008-04-26 17:17:18.906 117 18260.14 57.22 52595.23 88888.00 2008-04-26 17:17:19.406 117 18260.23 57.04 52595.14 88888.00 2008-04-26 17:17:19.906 117 18260.26 57.00 52595.06 88888.00 2008-04-26 17:17:20.406 117 18260.32 57.17 52595.17 88888.00 2008-04-26 17:17:20.906 117 18260.32 57.17 52595.14 88888.00 2008-04-26 17:17:21.406 117 18260.33 57.32 52595.16 88888.00 2008-04-26 17:17:21.906 117 18260.28 57.40 52595.18 88888.00 2008-04-26 17:17:22.406 117 18260.32 57.40 52595.32 88888.00 2008-04-26 17:17:22.906 117 18260.29 57.40 52595.21 88888.00 2008-04-26 17:17:23.406 117 18260.24 57.42 52595.18 88888.00 2008-04-26 17:17:23.906 117 18260.24 57.46 52595.32 88888.00 2008-04-26 17:17:24.406 117 18260.25 57.47 52595.21 88888.00 2008-04-26 17:17:24.906 117 18260.22 57.45 52595.10 88888.00 2008-04-26 17:17:25.406 117 18260.14 57.47 52595.14 88888.00 2008-04-26 17:17:25.906 117 18260.29 57.50 52595.16 88888.00 2008-04-26 17:17:26.406 117 18260.35 57.42 52595.14 88888.00 2008-04-26 17:17:26.906 117 18260.37 57.35 52595.15 88888.00 2008-04-26 17:17:27.406 117 18260.39 57.38 52595.12 88888.00 2008-04-26 17:17:27.906 117 18260.22 57.42 52595.12 88888.00 2008-04-26 17:17:28.406 117 18260.22 57.30 52595.13 88888.00 2008-04-26 17:17:28.906 117 18260.18 57.26 52595.18 88888.00 2008-04-26 17:17:29.406 117 18260.15 57.24 52595.23 88888.00 2008-04-26 17:17:29.906 117 18260.17 57.20 52595.11 88888.00 2008-04-26 17:17:30.406 117 18260.26 57.16 52595.04 88888.00 2008-04-26 17:17:30.906 117 18260.27 57.17 52595.06 88888.00 2008-04-26 17:17:31.406 117 18260.37 57.11 52595.11 88888.00 2008-04-26 17:17:31.906 117 18260.43 57.05 52595.17 88888.00 2008-04-26 17:17:32.406 117 18260.44 57.17 52595.14 88888.00 2008-04-26 17:17:32.906 117 18260.38 57.25 52595.19 88888.00 2008-04-26 17:17:33.406 117 18260.29 57.25 52595.24 88888.00 2008-04-26 17:17:33.906 117 18260.37 57.30 52595.27 88888.00 2008-04-26 17:17:34.406 117 18260.47 57.34 52595.24 88888.00 2008-04-26 17:17:34.906 117 18260.48 57.30 52595.24 88888.00 2008-04-26 17:17:35.406 117 18260.47 57.23 52595.22 88888.00 2008-04-26 17:17:35.906 117 18260.66 57.21 52595.30 88888.00 2008-04-26 17:17:36.406 117 18260.59 57.19 52595.29 88888.00 2008-04-26 17:17:36.906 117 18260.66 57.20 52595.25 88888.00 2008-04-26 17:17:37.406 117 18260.71 57.24 52595.24 88888.00 2008-04-26 17:17:37.906 117 18260.78 57.30 52595.34 88888.00 2008-04-26 17:17:38.406 117 18260.72 57.25 52595.30 88888.00 2008-04-26 17:17:38.906 117 18260.71 57.25 52595.22 88888.00 2008-04-26 17:17:39.406 117 18260.82 57.25 52595.23 88888.00 2008-04-26 17:17:39.906 117 18260.83 57.28 52595.17 88888.00 2008-04-26 17:17:40.406 117 18260.73 57.25 52595.17 88888.00 2008-04-26 17:17:40.906 117 18260.75 57.22 52595.29 88888.00 2008-04-26 17:17:41.406 117 18260.85 57.20 52595.33 88888.00 2008-04-26 17:17:41.906 117 18260.80 57.20 52595.37 88888.00 2008-04-26 17:17:42.406 117 18260.79 57.22 52595.40 88888.00 2008-04-26 17:17:42.906 117 18260.78 57.21 52595.27 88888.00 2008-04-26 17:17:43.406 117 18260.69 57.31 52595.16 88888.00 2008-04-26 17:17:43.906 117 18260.66 57.31 52595.15 88888.00 2008-04-26 17:17:44.406 117 18260.77 57.19 52595.18 88888.00 2008-04-26 17:17:44.906 117 18260.76 57.18 52595.21 88888.00 2008-04-26 17:17:45.406 117 18260.62 57.21 52595.28 88888.00 2008-04-26 17:17:45.906 117 18260.61 57.26 52595.41 88888.00 2008-04-26 17:17:46.406 117 18260.58 57.28 52595.32 88888.00 2008-04-26 17:17:46.906 117 18260.59 57.29 52595.19 88888.00 2008-04-26 17:17:47.406 117 18260.64 57.20 52595.21 88888.00 2008-04-26 17:17:47.906 117 18260.51 57.17 52595.18 88888.00 2008-04-26 17:17:48.406 117 18260.53 57.10 52595.18 88888.00 2008-04-26 17:17:48.906 117 18260.66 57.05 52595.19 88888.00 2008-04-26 17:17:49.406 117 18260.54 57.01 52595.26 88888.00 2008-04-26 17:17:49.906 117 18260.57 57.01 52595.28 88888.00 2008-04-26 17:17:50.406 117 18260.47 57.09 52595.28 88888.00 2008-04-26 17:17:50.906 117 18260.47 57.03 52595.33 88888.00 2008-04-26 17:17:51.406 117 18260.49 56.98 52595.21 88888.00 2008-04-26 17:17:51.906 117 18260.24 57.02 52595.22 88888.00 2008-04-26 17:17:52.406 117 18260.17 57.00 52595.24 88888.00 2008-04-26 17:17:52.906 117 18260.35 56.96 52595.26 88888.00 2008-04-26 17:17:53.406 117 18260.56 56.97 52595.33 88888.00 2008-04-26 17:17:53.906 117 18260.64 56.99 52595.45 88888.00 2008-04-26 17:17:54.406 117 18260.51 56.94 52595.47 88888.00 2008-04-26 17:17:54.906 117 18260.40 57.01 52595.46 88888.00 2008-04-26 17:17:55.406 117 18260.36 56.95 52595.48 88888.00 2008-04-26 17:17:55.906 117 18260.39 56.94 52595.44 88888.00 2008-04-26 17:17:56.406 117 18260.39 56.91 52595.44 88888.00 2008-04-26 17:17:56.906 117 18260.48 56.92 52595.45 88888.00 2008-04-26 17:17:57.406 117 18260.43 56.91 52595.39 88888.00 2008-04-26 17:17:57.906 117 18260.43 56.95 52595.36 88888.00 2008-04-26 17:17:58.406 117 18260.22 56.95 52595.33 88888.00 2008-04-26 17:17:58.906 117 18260.11 56.95 52595.38 88888.00 2008-04-26 17:17:59.406 117 18260.13 56.88 52595.35 88888.00 2008-04-26 17:17:59.906 117 18260.15 56.94 52595.26 88888.00 2008-04-26 17:18:00.406 117 18260.21 57.00 52595.28 88888.00 2008-04-26 17:18:00.906 117 18260.22 57.00 52595.41 88888.00 2008-04-26 17:18:01.406 117 18260.20 57.00 52595.28 88888.00 2008-04-26 17:18:01.906 117 18260.25 56.97 52595.15 88888.00 2008-04-26 17:18:02.406 117 18260.17 57.02 52595.25 88888.00 2008-04-26 17:18:02.906 117 18260.23 57.05 52595.23 88888.00 2008-04-26 17:18:03.406 117 18260.16 57.04 52595.17 88888.00 2008-04-26 17:18:03.906 117 18260.14 57.10 52595.13 88888.00 2008-04-26 17:18:04.406 117 18260.18 57.15 52595.21 88888.00 2008-04-26 17:18:04.906 117 18260.10 57.11 52595.24 88888.00 2008-04-26 17:18:05.406 117 18260.07 57.06 52595.24 88888.00 2008-04-26 17:18:05.906 117 18259.95 57.06 52595.33 88888.00 2008-04-26 17:18:06.406 117 18260.07 57.06 52595.35 88888.00 2008-04-26 17:18:06.906 117 18260.14 57.00 52595.28 88888.00 2008-04-26 17:18:07.406 117 18260.21 57.03 52595.23 88888.00 2008-04-26 17:18:07.906 117 18260.25 57.06 52595.29 88888.00 2008-04-26 17:18:08.406 117 18260.20 57.08 52595.21 88888.00 2008-04-26 17:18:08.906 117 18260.12 57.11 52595.07 88888.00 2008-04-26 17:18:09.406 117 18260.04 57.09 52595.13 88888.00 2008-04-26 17:18:09.906 117 18260.05 57.05 52595.23 88888.00 2008-04-26 17:18:10.406 117 18260.09 57.01 52595.27 88888.00 2008-04-26 17:18:10.906 117 18260.04 56.92 52595.18 88888.00 2008-04-26 17:18:11.406 117 18260.06 56.95 52595.15 88888.00 2008-04-26 17:18:11.906 117 18260.01 56.96 52595.18 88888.00 2008-04-26 17:18:12.406 117 18260.05 57.00 52595.21 88888.00 2008-04-26 17:18:12.906 117 18259.97 56.95 52595.17 88888.00 2008-04-26 17:18:13.406 117 18260.04 56.97 52595.09 88888.00 2008-04-26 17:18:13.906 117 18260.07 57.03 52595.06 88888.00 2008-04-26 17:18:14.406 117 18260.00 57.01 52595.09 88888.00 2008-04-26 17:18:14.906 117 18260.03 57.01 52595.15 88888.00 2008-04-26 17:18:15.406 117 18259.97 57.01 52595.15 88888.00 2008-04-26 17:18:15.906 117 18260.00 56.95 52595.06 88888.00 2008-04-26 17:18:16.406 117 18260.03 56.97 52595.02 88888.00 2008-04-26 17:18:16.906 117 18259.99 56.96 52595.13 88888.00 2008-04-26 17:18:17.406 117 18259.99 56.96 52595.17 88888.00 2008-04-26 17:18:17.906 117 18260.07 56.96 52595.19 88888.00 2008-04-26 17:18:18.406 117 18260.10 56.97 52595.27 88888.00 2008-04-26 17:18:18.906 117 18260.05 56.97 52595.15 88888.00 2008-04-26 17:18:19.406 117 18260.01 56.89 52595.27 88888.00 2008-04-26 17:18:19.906 117 18259.94 56.87 52595.33 88888.00 2008-04-26 17:18:20.406 117 18259.94 56.80 52595.26 88888.00 2008-04-26 17:18:20.906 117 18259.95 56.84 52595.26 88888.00 2008-04-26 17:18:21.406 117 18259.86 56.74 52595.13 88888.00 2008-04-26 17:18:21.906 117 18259.95 56.68 52595.17 88888.00 2008-04-26 17:18:22.406 117 18260.14 56.63 52595.09 88888.00 2008-04-26 17:18:22.906 117 18260.23 56.76 52595.14 88888.00 2008-04-26 17:18:23.406 117 18260.16 56.84 52595.16 88888.00 2008-04-26 17:18:23.906 117 18260.17 56.86 52595.19 88888.00 2008-04-26 17:18:24.406 117 18260.22 56.75 52595.17 88888.00 2008-04-26 17:18:24.906 117 18260.10 56.69 52595.13 88888.00 2008-04-26 17:18:25.406 117 18260.03 56.68 52595.19 88888.00 2008-04-26 17:18:25.906 117 18260.14 56.65 52595.22 88888.00 2008-04-26 17:18:26.406 117 18260.17 56.61 52595.15 88888.00 2008-04-26 17:18:26.906 117 18260.29 56.55 52595.05 88888.00 2008-04-26 17:18:27.406 117 18260.29 56.61 52595.09 88888.00 2008-04-26 17:18:27.906 117 18260.32 56.63 52595.10 88888.00 2008-04-26 17:18:28.406 117 18260.43 56.55 52595.17 88888.00 2008-04-26 17:18:28.906 117 18260.46 56.52 52595.14 88888.00 2008-04-26 17:18:29.406 117 18260.31 56.63 52595.17 88888.00 2008-04-26 17:18:29.906 117 18260.21 56.63 52595.27 88888.00 2008-04-26 17:18:30.406 117 18260.37 56.55 52595.34 88888.00 2008-04-26 17:18:30.906 117 18260.40 56.56 52595.35 88888.00 2008-04-26 17:18:31.406 117 18260.29 56.58 52595.32 88888.00 2008-04-26 17:18:31.906 117 18260.32 56.58 52595.16 88888.00 2008-04-26 17:18:32.406 117 18260.25 56.52 52595.14 88888.00 2008-04-26 17:18:32.906 117 18260.39 56.50 52595.17 88888.00 2008-04-26 17:18:33.406 117 18260.34 56.50 52595.26 88888.00 2008-04-26 17:18:33.906 117 18260.54 56.39 52595.36 88888.00 2008-04-26 17:18:34.406 117 18260.61 56.30 52595.27 88888.00 2008-04-26 17:18:34.906 117 18260.59 56.25 52595.30 88888.00 2008-04-26 17:18:35.406 117 18260.47 56.36 52595.37 88888.00 2008-04-26 17:18:35.906 117 18260.51 56.37 52595.52 88888.00 2008-04-26 17:18:36.406 117 18260.44 56.34 52595.65 88888.00 2008-04-26 17:18:36.906 117 18260.42 56.30 52595.52 88888.00 2008-04-26 17:18:37.406 117 18260.36 56.35 52595.48 88888.00 2008-04-26 17:18:37.906 117 18260.40 56.29 52595.51 88888.00 2008-04-26 17:18:38.406 117 18260.43 56.41 52595.34 88888.00 2008-04-26 17:18:38.906 117 18260.47 56.52 52595.27 88888.00 2008-04-26 17:18:39.406 117 18260.53 56.47 52595.42 88888.00 2008-04-26 17:18:39.906 117 18260.45 56.42 52595.39 88888.00 2008-04-26 17:18:40.406 117 18260.37 56.32 52595.28 88888.00 2008-04-26 17:18:40.906 117 18260.39 56.11 52595.23 88888.00 2008-04-26 17:18:41.406 117 18260.39 56.08 52595.32 88888.00 2008-04-26 17:18:41.906 117 18260.43 56.06 52595.29 88888.00 2008-04-26 17:18:42.406 117 18260.43 56.04 52595.35 88888.00 2008-04-26 17:18:42.906 117 18260.53 56.03 52595.36 88888.00 2008-04-26 17:18:43.406 117 18260.51 56.05 52595.37 88888.00 2008-04-26 17:18:43.906 117 18260.43 56.05 52595.37 88888.00 2008-04-26 17:18:44.406 117 18260.46 56.07 52595.29 88888.00 2008-04-26 17:18:44.906 117 18260.31 56.03 52595.28 88888.00 2008-04-26 17:18:45.406 117 18260.23 55.98 52595.28 88888.00 2008-04-26 17:18:45.906 117 18260.24 56.01 52595.25 88888.00 2008-04-26 17:18:46.406 117 18260.24 56.00 52595.21 88888.00 2008-04-26 17:18:46.906 117 18260.34 55.98 52595.19 88888.00 2008-04-26 17:18:47.406 117 18260.38 55.90 52595.24 88888.00 2008-04-26 17:18:47.906 117 18260.50 56.01 52595.27 88888.00 2008-04-26 17:18:48.406 117 18260.55 56.16 52595.35 88888.00 2008-04-26 17:18:48.906 117 18260.50 56.17 52595.33 88888.00 2008-04-26 17:18:49.406 117 18260.48 56.18 52595.32 88888.00 2008-04-26 17:18:49.906 117 18260.28 56.13 52595.21 88888.00 2008-04-26 17:18:50.406 117 18260.32 56.16 52595.23 88888.00 2008-04-26 17:18:50.906 117 18260.32 56.10 52595.34 88888.00 2008-04-26 17:18:51.406 117 18260.56 56.06 52595.52 88888.00 2008-04-26 17:18:51.906 117 18260.68 56.10 52595.44 88888.00 2008-04-26 17:18:52.406 117 18260.73 56.10 52595.52 88888.00 2008-04-26 17:18:52.906 117 18260.69 56.10 52595.49 88888.00 2008-04-26 17:18:53.406 117 18260.65 56.00 52595.39 88888.00 2008-04-26 17:18:53.906 117 18260.64 56.02 52595.34 88888.00 2008-04-26 17:18:54.406 117 18260.69 56.02 52595.33 88888.00 2008-04-26 17:18:54.906 117 18260.73 55.97 52595.37 88888.00 2008-04-26 17:18:55.406 117 18260.72 55.94 52595.22 88888.00 2008-04-26 17:18:55.906 117 18260.71 55.90 52595.23 88888.00 2008-04-26 17:18:56.406 117 18260.73 55.88 52595.15 88888.00 2008-04-26 17:18:56.906 117 18260.68 55.89 52595.19 88888.00 2008-04-26 17:18:57.406 117 18260.65 55.97 52595.15 88888.00 2008-04-26 17:18:57.906 117 18260.62 55.95 52595.17 88888.00 2008-04-26 17:18:58.406 117 18260.54 55.92 52595.28 88888.00 2008-04-26 17:18:58.906 117 18260.61 56.02 52595.32 88888.00 2008-04-26 17:18:59.406 117 18260.62 56.04 52595.28 88888.00 2008-04-26 17:18:59.906 117 18260.57 56.00 52595.24 88888.00 2008-04-26 17:19:00.406 117 18260.47 56.00 52595.19 88888.00 2008-04-26 17:19:00.906 117 18260.58 55.97 52595.24 88888.00 2008-04-26 17:19:01.406 117 18260.58 55.91 52595.26 88888.00 2008-04-26 17:19:01.906 117 18260.56 55.90 52595.32 88888.00 2008-04-26 17:19:02.406 117 18260.56 55.88 52595.24 88888.00 2008-04-26 17:19:02.906 117 18260.58 55.87 52595.11 88888.00 2008-04-26 17:19:03.406 117 18260.53 55.78 52595.07 88888.00 2008-04-26 17:19:03.906 117 18260.57 55.79 52595.11 88888.00 2008-04-26 17:19:04.406 117 18260.48 55.84 52595.25 88888.00 2008-04-26 17:19:04.906 117 18260.45 55.91 52595.24 88888.00 2008-04-26 17:19:05.406 117 18260.39 55.86 52595.30 88888.00 2008-04-26 17:19:05.906 117 18260.48 55.81 52595.40 88888.00 2008-04-26 17:19:06.406 117 18260.50 55.86 52595.23 88888.00 2008-04-26 17:19:06.906 117 18260.48 55.89 52595.09 88888.00 2008-04-26 17:19:07.406 117 18260.47 55.77 52595.19 88888.00 2008-04-26 17:19:07.906 117 18260.57 55.82 52595.22 88888.00 2008-04-26 17:19:08.406 117 18260.60 55.87 52595.12 88888.00 2008-04-26 17:19:08.906 117 18260.54 55.89 52595.19 88888.00 2008-04-26 17:19:09.406 117 18260.60 55.94 52595.32 88888.00 2008-04-26 17:19:09.906 117 18260.67 55.96 52595.37 88888.00 2008-04-26 17:19:10.406 117 18260.54 55.88 52595.30 88888.00 2008-04-26 17:19:10.906 117 18260.49 55.81 52595.24 88888.00 2008-04-26 17:19:11.406 117 18260.50 55.78 52595.26 88888.00 2008-04-26 17:19:11.906 117 18260.54 55.78 52595.29 88888.00 2008-04-26 17:19:12.406 117 18260.49 55.75 52595.28 88888.00 2008-04-26 17:19:12.906 117 18260.51 55.65 52595.35 88888.00 2008-04-26 17:19:13.406 117 18260.50 55.61 52595.27 88888.00 2008-04-26 17:19:13.906 117 18260.55 55.54 52595.28 88888.00 2008-04-26 17:19:14.406 117 18260.58 55.46 52595.38 88888.00 2008-04-26 17:19:14.906 117 18260.51 55.44 52595.24 88888.00 2008-04-26 17:19:15.406 117 18260.60 55.53 52595.26 88888.00 2008-04-26 17:19:15.906 117 18260.60 55.57 52595.24 88888.00 2008-04-26 17:19:16.406 117 18260.62 55.54 52595.11 88888.00 2008-04-26 17:19:16.906 117 18260.62 55.47 52595.17 88888.00 2008-04-26 17:19:17.406 117 18260.55 55.58 52595.26 88888.00 2008-04-26 17:19:17.906 117 18260.48 55.75 52595.29 88888.00 2008-04-26 17:19:18.406 117 18260.51 55.71 52595.26 88888.00 2008-04-26 17:19:18.906 117 18260.64 55.78 52595.19 88888.00 2008-04-26 17:19:19.406 117 18260.71 55.83 52595.17 88888.00 2008-04-26 17:19:19.906 117 18260.71 55.69 52595.17 88888.00 2008-04-26 17:19:20.406 117 18260.77 55.63 52595.12 88888.00 2008-04-26 17:19:20.906 117 18260.77 55.71 52595.04 88888.00 2008-04-26 17:19:21.406 117 18260.85 55.77 52595.14 88888.00 2008-04-26 17:19:21.906 117 18260.85 55.77 52595.18 88888.00 2008-04-26 17:19:22.406 117 18260.75 55.92 52595.15 88888.00 2008-04-26 17:19:22.906 117 18260.80 55.96 52595.19 88888.00 2008-04-26 17:19:23.406 117 18260.78 55.92 52595.18 88888.00 2008-04-26 17:19:23.906 117 18260.76 55.98 52595.23 88888.00 2008-04-26 17:19:24.406 117 18260.82 55.99 52595.27 88888.00 2008-04-26 17:19:24.906 117 18260.83 56.01 52595.26 88888.00 2008-04-26 17:19:25.406 117 18260.82 55.98 52595.27 88888.00 2008-04-26 17:19:25.906 117 18260.79 55.90 52595.13 88888.00 2008-04-26 17:19:26.406 117 18260.86 55.73 52595.11 88888.00 2008-04-26 17:19:26.906 117 18260.88 55.63 52595.07 88888.00 2008-04-26 17:19:27.406 117 18260.89 55.62 52595.16 88888.00 2008-04-26 17:19:27.906 117 18260.85 55.59 52595.11 88888.00 2008-04-26 17:19:28.406 117 18260.85 55.63 52595.11 88888.00 2008-04-26 17:19:28.906 117 18260.90 55.78 52595.14 88888.00 2008-04-26 17:19:29.406 117 18260.83 56.04 52595.17 88888.00 2008-04-26 17:19:29.906 117 18260.88 55.99 52595.12 88888.00 2008-04-26 17:19:30.406 117 18260.96 56.02 52595.15 88888.00 2008-04-26 17:19:30.906 117 18260.87 55.94 52595.22 88888.00 2008-04-26 17:19:31.406 117 18260.98 56.01 52595.18 88888.00 2008-04-26 17:19:31.906 117 18261.07 56.00 52595.18 88888.00 2008-04-26 17:19:32.406 117 18260.98 55.87 52595.09 88888.00 2008-04-26 17:19:32.906 117 18261.05 55.94 52595.09 88888.00 2008-04-26 17:19:33.406 117 18261.09 56.00 52595.06 88888.00 2008-04-26 17:19:33.906 117 18260.93 56.01 52595.04 88888.00 2008-04-26 17:19:34.406 117 18260.93 56.01 52595.10 88888.00 2008-04-26 17:19:34.906 117 18260.94 55.99 52595.15 88888.00 2008-04-26 17:19:35.406 117 18260.99 55.94 52595.05 88888.00 2008-04-26 17:19:35.906 117 18261.02 56.00 52594.98 88888.00 2008-04-26 17:19:36.406 117 18261.04 56.06 52595.09 88888.00 2008-04-26 17:19:36.906 117 18260.97 56.16 52595.14 88888.00 2008-04-26 17:19:37.403 117 18261.04 56.18 52595.22 88888.00 2008-04-26 17:19:37.903 117 18261.10 56.15 52595.24 88888.00 2008-04-26 17:19:38.403 117 18261.12 56.20 52595.14 88888.00 2008-04-26 17:19:38.903 117 18261.00 56.23 52595.04 88888.00 2008-04-26 17:19:39.403 117 18260.94 56.32 52595.03 88888.00 2008-04-26 17:19:39.903 117 18261.16 56.28 52595.06 88888.00 2008-04-26 17:19:40.403 117 18261.18 56.12 52595.15 88888.00 2008-04-26 17:19:40.903 117 18261.14 56.03 52595.12 88888.00 2008-04-26 17:19:41.403 117 18261.08 56.09 52595.23 88888.00 2008-04-26 17:19:41.903 117 18261.10 56.24 52595.18 88888.00 2008-04-26 17:19:42.403 117 18260.96 56.16 52595.15 88888.00 2008-04-26 17:19:42.903 117 18261.05 56.18 52595.19 88888.00 2008-04-26 17:19:43.403 117 18261.16 56.18 52595.30 88888.00 2008-04-26 17:19:43.903 117 18261.04 56.09 52595.24 88888.00 2008-04-26 17:19:44.403 117 18261.02 56.17 52595.21 88888.00 2008-04-26 17:19:44.903 117 18260.97 56.26 52595.24 88888.00 2008-04-26 17:19:45.403 117 18261.05 56.15 52595.23 88888.00 2008-04-26 17:19:45.903 117 18261.08 56.04 52595.22 88888.00 2008-04-26 17:19:46.403 117 18261.04 56.03 52595.19 88888.00 2008-04-26 17:19:46.903 117 18261.12 56.04 52595.25 88888.00 2008-04-26 17:19:47.403 117 18261.16 56.03 52595.23 88888.00 2008-04-26 17:19:47.903 117 18261.14 56.00 52595.30 88888.00 2008-04-26 17:19:48.403 117 18261.20 56.12 52595.41 88888.00 2008-04-26 17:19:48.903 117 18261.22 56.28 52595.38 88888.00 2008-04-26 17:19:49.403 117 18261.12 56.39 52595.33 88888.00 2008-04-26 17:19:49.903 117 18261.10 56.29 52595.28 88888.00 2008-04-26 17:19:50.403 117 18261.25 56.26 52595.35 88888.00 2008-04-26 17:19:50.903 117 18261.25 56.34 52595.44 88888.00 2008-04-26 17:19:51.403 117 18261.20 56.37 52595.51 88888.00 2008-04-26 17:19:51.903 117 18261.12 56.30 52595.40 88888.00 2008-04-26 17:19:52.403 117 18261.13 56.20 52595.46 88888.00 2008-04-26 17:19:52.903 117 18261.13 56.25 52595.37 88888.00 2008-04-26 17:19:53.403 117 18261.10 56.23 52595.38 88888.00 2008-04-26 17:19:53.903 117 18260.93 56.21 52595.28 88888.00 2008-04-26 17:19:54.403 117 18260.92 56.14 52595.33 88888.00 2008-04-26 17:19:54.903 117 18260.85 56.14 52595.53 88888.00 2008-04-26 17:19:55.403 117 18260.83 56.23 52595.47 88888.00 2008-04-26 17:19:55.903 117 18260.82 56.24 52595.30 88888.00 2008-04-26 17:19:56.403 117 18260.89 56.25 52595.37 88888.00 2008-04-26 17:19:56.903 117 18260.93 56.23 52595.37 88888.00 2008-04-26 17:19:57.403 117 18260.94 56.18 52595.37 88888.00 2008-04-26 17:19:57.903 117 18260.89 56.22 52595.48 88888.00 2008-04-26 17:19:58.403 117 18260.97 56.20 52595.50 88888.00 2008-04-26 17:19:58.903 117 18261.02 56.18 52595.45 88888.00 2008-04-26 17:19:59.403 117 18261.03 56.14 52595.37 88888.00 2008-04-26 17:19:59.903 117 18260.97 56.13 52595.32 88888.00 2008-04-26 17:20:00.403 117 18261.03 56.14 52595.33 88888.00 2008-04-26 17:20:00.903 117 18261.14 56.04 52595.33 88888.00 2008-04-26 17:20:01.403 117 18261.22 56.00 52595.44 88888.00 2008-04-26 17:20:01.903 117 18261.11 55.99 52595.37 88888.00 2008-04-26 17:20:02.403 117 18261.03 56.02 52595.32 88888.00 2008-04-26 17:20:02.903 117 18261.11 56.04 52595.33 88888.00 2008-04-26 17:20:03.403 117 18261.24 56.05 52595.37 88888.00 2008-04-26 17:20:03.903 117 18261.22 56.03 52595.50 88888.00 2008-04-26 17:20:04.403 117 18261.19 55.99 52595.44 88888.00 2008-04-26 17:20:04.903 117 18261.22 55.96 52595.39 88888.00 2008-04-26 17:20:05.403 117 18261.24 56.02 52595.39 88888.00 2008-04-26 17:20:05.903 117 18261.09 55.89 52595.30 88888.00 2008-04-26 17:20:06.403 117 18260.99 55.71 52595.36 88888.00 2008-04-26 17:20:06.903 117 18260.94 55.71 52595.47 88888.00 2008-04-26 17:20:07.403 117 18260.88 55.81 52595.56 88888.00 2008-04-26 17:20:07.903 117 18260.99 55.73 52595.52 88888.00 2008-04-26 17:20:08.403 117 18261.01 55.64 52595.50 88888.00 2008-04-26 17:20:08.903 117 18261.01 55.65 52595.50 88888.00 2008-04-26 17:20:09.403 117 18261.00 55.71 52595.46 88888.00 2008-04-26 17:20:09.903 117 18261.01 55.73 52595.47 88888.00 2008-04-26 17:20:10.403 117 18261.10 55.74 52595.45 88888.00 2008-04-26 17:20:10.903 117 18261.04 55.87 52595.48 88888.00 2008-04-26 17:20:11.403 117 18261.02 55.97 52595.53 88888.00 2008-04-26 17:20:11.903 117 18261.04 55.97 52595.30 88888.00 2008-04-26 17:20:12.403 117 18261.12 55.86 52595.34 88888.00 2008-04-26 17:20:12.903 117 18261.25 55.81 52595.45 88888.00 2008-04-26 17:20:13.403 117 18261.22 55.79 52595.50 88888.00 2008-04-26 17:20:13.903 117 18261.19 55.92 52595.52 88888.00 2008-04-26 17:20:14.403 117 18261.18 55.88 52595.49 88888.00 2008-04-26 17:20:14.903 117 18261.16 55.82 52595.47 88888.00 2008-04-26 17:20:15.403 117 18261.08 55.84 52595.46 88888.00 2008-04-26 17:20:15.903 117 18261.11 55.79 52595.57 88888.00 2008-04-26 17:20:16.403 117 18261.20 55.57 52595.68 88888.00 2008-04-26 17:20:16.903 117 18261.04 55.58 52595.60 88888.00 2008-04-26 17:20:17.403 117 18261.09 55.67 52595.46 88888.00 2008-04-26 17:20:17.903 117 18261.18 55.68 52595.33 88888.00 2008-04-26 17:20:18.403 117 18261.24 55.73 52595.35 88888.00 2008-04-26 17:20:18.903 117 18261.23 55.76 52595.44 88888.00 2008-04-26 17:20:19.403 117 18261.16 55.74 52595.53 88888.00 2008-04-26 17:20:19.903 117 18261.15 55.74 52595.53 88888.00 2008-04-26 17:20:20.403 117 18261.25 55.73 52595.48 88888.00 2008-04-26 17:20:20.903 117 18261.22 55.82 52595.69 88888.00 2008-04-26 17:20:21.403 117 18261.10 55.84 52595.59 88888.00 2008-04-26 17:20:21.903 117 18261.12 55.75 52595.47 88888.00 2008-04-26 17:20:22.403 117 18261.08 55.71 52595.59 88888.00 2008-04-26 17:20:22.903 117 18260.98 55.81 52595.41 88888.00 2008-04-26 17:20:23.403 117 18260.94 55.88 52595.34 88888.00 2008-04-26 17:20:23.903 117 18260.99 55.83 52595.41 88888.00 2008-04-26 17:20:24.403 117 18261.01 55.69 52595.51 88888.00 2008-04-26 17:20:24.903 117 18260.94 55.65 52595.50 88888.00 2008-04-26 17:20:25.403 117 18261.02 55.69 52595.35 88888.00 2008-04-26 17:20:25.903 117 18261.09 55.69 52595.37 88888.00 2008-04-26 17:20:26.403 117 18261.04 55.75 52595.38 88888.00 2008-04-26 17:20:26.903 117 18261.01 55.77 52595.42 88888.00 2008-04-26 17:20:27.403 117 18261.02 55.71 52595.47 88888.00 2008-04-26 17:20:27.903 117 18261.07 55.66 52595.46 88888.00 2008-04-26 17:20:28.403 117 18261.10 55.64 52595.47 88888.00 2008-04-26 17:20:28.903 117 18261.18 55.65 52595.42 88888.00 2008-04-26 17:20:29.403 117 18261.08 55.64 52595.42 88888.00 2008-04-26 17:20:29.903 117 18261.08 55.62 52595.30 88888.00 2008-04-26 17:20:30.403 117 18261.10 55.55 52595.35 88888.00 2008-04-26 17:20:30.903 117 18261.05 55.50 52595.50 88888.00 2008-04-26 17:20:31.403 117 18261.03 55.45 52595.50 88888.00 2008-04-26 17:20:31.903 117 18261.02 55.50 52595.47 88888.00 2008-04-26 17:20:32.403 117 18261.03 55.46 52595.35 88888.00 2008-04-26 17:20:32.903 117 18261.03 55.46 52595.38 88888.00 2008-04-26 17:20:33.403 117 18261.03 55.42 52595.44 88888.00 2008-04-26 17:20:33.903 117 18261.03 55.41 52595.40 88888.00 2008-04-26 17:20:34.403 117 18261.13 55.39 52595.46 88888.00 2008-04-26 17:20:34.903 117 18261.23 55.40 52595.39 88888.00 2008-04-26 17:20:35.403 117 18261.11 55.36 52595.46 88888.00 2008-04-26 17:20:35.903 117 18260.97 55.30 52595.48 88888.00 2008-04-26 17:20:36.403 117 18260.98 55.32 52595.46 88888.00 2008-04-26 17:20:36.903 117 18260.97 55.21 52595.44 88888.00 2008-04-26 17:20:37.403 117 18260.96 55.37 52595.41 88888.00 2008-04-26 17:20:37.903 117 18260.81 55.51 52595.39 88888.00 2008-04-26 17:20:38.403 117 18260.75 55.52 52595.51 88888.00 2008-04-26 17:20:38.903 117 18260.83 55.62 52595.49 88888.00 2008-04-26 17:20:39.403 117 18260.85 55.54 52595.46 88888.00 2008-04-26 17:20:39.903 117 18260.77 55.49 52595.41 88888.00 2008-04-26 17:20:40.403 117 18260.77 55.51 52595.45 88888.00 2008-04-26 17:20:40.903 117 18260.73 55.52 52595.40 88888.00 2008-04-26 17:20:41.403 117 18260.76 55.52 52595.37 88888.00 2008-04-26 17:20:41.903 117 18260.83 55.51 52595.40 88888.00 2008-04-26 17:20:42.403 117 18260.85 55.48 52595.50 88888.00 2008-04-26 17:20:42.903 117 18260.85 55.31 52595.54 88888.00 2008-04-26 17:20:43.403 117 18260.93 55.17 52595.40 88888.00 2008-04-26 17:20:43.903 117 18260.82 55.16 52595.44 88888.00 2008-04-26 17:20:44.403 117 18260.86 55.16 52595.36 88888.00 2008-04-26 17:20:44.903 117 18260.80 55.17 52595.30 88888.00 2008-04-26 17:20:45.403 117 18260.72 55.16 52595.38 88888.00 2008-04-26 17:20:45.903 117 18260.75 55.09 52595.40 88888.00 2008-04-26 17:20:46.403 117 18260.85 55.22 52595.47 88888.00 2008-04-26 17:20:46.903 117 18260.81 55.24 52595.53 88888.00 2008-04-26 17:20:47.403 117 18260.76 55.24 52595.47 88888.00 2008-04-26 17:20:47.903 117 18260.66 55.34 52595.46 88888.00 2008-04-26 17:20:48.403 117 18260.71 55.26 52595.36 88888.00 2008-04-26 17:20:48.903 117 18260.67 55.08 52595.41 88888.00 2008-04-26 17:20:49.403 117 18260.64 55.12 52595.47 88888.00 2008-04-26 17:20:49.903 117 18260.54 55.25 52595.48 88888.00 2008-04-26 17:20:50.403 117 18260.58 55.23 52595.54 88888.00 2008-04-26 17:20:50.903 117 18260.66 55.29 52595.51 88888.00 2008-04-26 17:20:51.403 117 18260.79 55.31 52595.33 88888.00 2008-04-26 17:20:51.903 117 18260.73 55.29 52595.41 88888.00 2008-04-26 17:20:52.403 117 18260.65 55.28 52595.65 88888.00 2008-04-26 17:20:52.903 117 18260.67 55.23 52595.69 88888.00 2008-04-26 17:20:53.403 117 18260.75 55.17 52595.70 88888.00 2008-04-26 17:20:53.903 117 18260.71 55.22 52595.67 88888.00 2008-04-26 17:20:54.403 117 18260.69 55.07 52595.64 88888.00 2008-04-26 17:20:54.903 117 18260.69 55.11 52595.59 88888.00 2008-04-26 17:20:55.403 117 18260.72 55.21 52595.57 88888.00 2008-04-26 17:20:55.903 117 18260.82 55.21 52595.56 88888.00 2008-04-26 17:20:56.403 117 18260.81 55.15 52595.60 88888.00 2008-04-26 17:20:56.903 117 18260.82 55.18 52595.64 88888.00 2008-04-26 17:20:57.403 117 18260.71 55.15 52595.59 88888.00 2008-04-26 17:20:57.903 117 18260.69 55.09 52595.60 88888.00 2008-04-26 17:20:58.403 117 18260.66 55.03 52595.51 88888.00 2008-04-26 17:20:58.903 117 18260.70 55.00 52595.61 88888.00 2008-04-26 17:20:59.403 117 18260.67 55.07 52595.67 88888.00 2008-04-26 17:20:59.903 117 18260.59 54.88 52595.65 88888.00 2008-04-26 17:21:00.403 117 18260.59 54.84 52595.67 88888.00 2008-04-26 17:21:00.903 117 18260.69 54.76 52595.50 88888.00 2008-04-26 17:21:01.403 117 18260.58 54.75 52595.54 88888.00 2008-04-26 17:21:01.903 117 18260.55 54.78 52595.56 88888.00 2008-04-26 17:21:02.403 117 18260.54 54.73 52595.64 88888.00 2008-04-26 17:21:02.903 117 18260.46 54.69 52595.59 88888.00 2008-04-26 17:21:03.403 117 18260.53 54.67 52595.62 88888.00 2008-04-26 17:21:03.903 117 18260.60 54.66 52595.76 88888.00 2008-04-26 17:21:04.403 117 18260.60 54.69 52595.83 88888.00 2008-04-26 17:21:04.903 117 18260.50 54.70 52595.83 88888.00 2008-04-26 17:21:05.403 117 18260.51 54.72 52595.87 88888.00 2008-04-26 17:21:05.903 117 18260.55 54.71 52595.86 88888.00 2008-04-26 17:21:06.403 117 18260.56 54.73 52595.90 88888.00 2008-04-26 17:21:06.903 117 18260.48 54.65 52595.84 88888.00 2008-04-26 17:21:07.403 117 18260.43 54.62 52595.93 88888.00 2008-04-26 17:21:07.903 117 18260.31 54.58 52595.93 88888.00 2008-04-26 17:21:08.403 117 18260.31 54.53 52595.99 88888.00 2008-04-26 17:21:08.903 117 18260.38 54.61 52596.07 88888.00 2008-04-26 17:21:09.403 117 18260.36 54.62 52596.00 88888.00 2008-04-26 17:21:09.903 117 18260.35 54.61 52596.07 88888.00 2008-04-26 17:21:10.403 117 18260.40 54.58 52596.06 88888.00 2008-04-26 17:21:10.903 117 18260.51 54.62 52595.94 88888.00 2008-04-26 17:21:11.403 117 18260.58 54.64 52595.90 88888.00 2008-04-26 17:21:11.903 117 18260.43 54.61 52595.86 88888.00 2008-04-26 17:21:12.403 117 18260.31 54.67 52595.82 88888.00 2008-04-26 17:21:12.903 117 18260.36 54.76 52595.85 88888.00 2008-04-26 17:21:13.403 117 18260.40 54.78 52595.77 88888.00 2008-04-26 17:21:13.903 117 18260.31 54.76 52595.75 88888.00 2008-04-26 17:21:14.403 117 18260.07 54.77 52595.82 88888.00 2008-04-26 17:21:14.903 117 18260.01 54.84 52595.92 88888.00 2008-04-26 17:21:15.403 117 18260.05 54.68 52595.90 88888.00 2008-04-26 17:21:15.903 117 18259.96 54.57 52596.06 88888.00 2008-04-26 17:21:16.403 117 18260.11 54.55 52596.07 88888.00 2008-04-26 17:21:16.903 117 18260.16 54.43 52596.03 88888.00 2008-04-26 17:21:17.403 117 18260.18 54.29 52595.85 88888.00 2008-04-26 17:21:17.903 117 18260.06 54.26 52595.86 88888.00 2008-04-26 17:21:18.403 117 18259.90 54.21 52595.95 88888.00 2008-04-26 17:21:18.903 117 18259.94 54.33 52596.12 88888.00 2008-04-26 17:21:19.403 117 18260.05 54.54 52596.19 88888.00 2008-04-26 17:21:19.903 117 18259.99 54.55 52596.11 88888.00 2008-04-26 17:21:20.403 117 18259.96 54.54 52595.92 88888.00 2008-04-26 17:21:20.903 117 18260.02 54.74 52595.88 88888.00 2008-04-26 17:21:21.403 117 18259.90 54.74 52595.95 88888.00 2008-04-26 17:21:21.903 117 18259.85 54.70 52595.97 88888.00 2008-04-26 17:21:22.403 117 18259.91 54.70 52595.93 88888.00 2008-04-26 17:21:22.903 117 18259.88 54.64 52595.92 88888.00 2008-04-26 17:21:23.403 117 18259.84 54.63 52595.94 88888.00 2008-04-26 17:21:23.903 117 18259.85 54.68 52595.91 88888.00 2008-04-26 17:21:24.403 117 18259.85 54.81 52595.99 88888.00 2008-04-26 17:21:24.903 117 18259.82 54.77 52596.04 88888.00 2008-04-26 17:21:25.403 117 18259.84 54.81 52596.14 88888.00 2008-04-26 17:21:25.903 117 18259.74 54.70 52596.16 88888.00 2008-04-26 17:21:26.403 117 18259.71 54.67 52595.99 88888.00 2008-04-26 17:21:26.903 117 18259.71 54.70 52595.96 88888.00 2008-04-26 17:21:27.403 117 18259.60 54.77 52596.09 88888.00 2008-04-26 17:21:27.903 117 18259.56 54.84 52596.14 88888.00 2008-04-26 17:21:28.403 117 18259.57 54.77 52596.15 88888.00 2008-04-26 17:21:28.903 117 18259.55 54.58 52595.99 88888.00 2008-04-26 17:21:29.403 117 18259.56 54.57 52596.05 88888.00 2008-04-26 17:21:29.903 117 18259.51 54.67 52596.12 88888.00 2008-04-26 17:21:30.403 117 18259.44 54.69 52596.03 88888.00 2008-04-26 17:21:30.903 117 18259.41 54.62 52596.04 88888.00 2008-04-26 17:21:31.403 117 18259.50 54.56 52595.96 88888.00 2008-04-26 17:21:31.903 117 18259.51 54.57 52595.98 88888.00 2008-04-26 17:21:32.403 117 18259.51 54.63 52595.99 88888.00 2008-04-26 17:21:32.903 117 18259.46 54.62 52596.03 88888.00 2008-04-26 17:21:33.403 117 18259.48 54.66 52596.03 88888.00 2008-04-26 17:21:33.903 117 18259.61 54.56 52596.16 88888.00 2008-04-26 17:21:34.403 117 18259.50 54.52 52596.12 88888.00 2008-04-26 17:21:34.903 117 18259.47 54.46 52596.17 88888.00 2008-04-26 17:21:35.403 117 18259.50 54.41 52596.20 88888.00 2008-04-26 17:21:35.903 117 18259.61 54.32 52596.17 88888.00 2008-04-26 17:21:36.403 117 18259.56 54.31 52596.09 88888.00 2008-04-26 17:21:36.903 117 18259.50 54.28 52596.10 88888.00 2008-04-26 17:21:37.403 117 18259.51 54.31 52596.05 88888.00 2008-04-26 17:21:37.903 117 18259.48 54.31 52596.16 88888.00 2008-04-26 17:21:38.403 117 18259.39 54.40 52596.15 88888.00 2008-04-26 17:21:38.903 117 18259.37 54.23 52596.21 88888.00 2008-04-26 17:21:39.403 117 18259.45 54.14 52596.18 88888.00 2008-04-26 17:21:39.903 117 18259.42 54.19 52596.11 88888.00 2008-04-26 17:21:40.403 117 18259.35 54.25 52596.10 88888.00 2008-04-26 17:21:40.903 117 18259.30 54.41 52595.99 88888.00 2008-04-26 17:21:41.403 117 18259.20 54.50 52595.92 88888.00 2008-04-26 17:21:41.903 117 18259.20 54.52 52596.15 88888.00 2008-04-26 17:21:42.403 117 18259.20 54.49 52596.12 88888.00 2008-04-26 17:21:42.903 117 18259.17 54.43 52596.04 88888.00 2008-04-26 17:21:43.403 117 18259.23 54.43 52596.04 88888.00 2008-04-26 17:21:43.903 117 18259.20 54.42 52596.05 88888.00 2008-04-26 17:21:44.403 117 18259.25 54.40 52596.12 88888.00 2008-04-26 17:21:44.903 117 18259.26 54.42 52596.03 88888.00 2008-04-26 17:21:45.403 117 18259.27 54.40 52596.07 88888.00 2008-04-26 17:21:45.903 117 18259.18 54.43 52596.06 88888.00 2008-04-26 17:21:46.403 117 18259.18 54.47 52596.08 88888.00 2008-04-26 17:21:46.903 117 18258.99 54.48 52596.11 88888.00 2008-04-26 17:21:47.403 117 18258.90 54.44 52596.18 88888.00 2008-04-26 17:21:47.903 117 18258.91 54.45 52596.10 88888.00 2008-04-26 17:21:48.403 117 18258.95 54.45 52596.02 88888.00 2008-04-26 17:21:48.903 117 18258.90 54.51 52596.03 88888.00 2008-04-26 17:21:49.403 117 18258.88 54.47 52596.12 88888.00 2008-04-26 17:21:49.903 117 18258.82 54.49 52596.20 88888.00 2008-04-26 17:21:50.403 117 18258.84 54.53 52596.14 88888.00 2008-04-26 17:21:50.903 117 18258.91 54.50 52596.02 88888.00 2008-04-26 17:21:51.403 117 18258.91 54.44 52595.91 88888.00 2008-04-26 17:21:51.903 117 18258.94 54.40 52595.93 88888.00 2008-04-26 17:21:52.403 117 18258.88 54.50 52595.94 88888.00 2008-04-26 17:21:52.903 117 18258.82 54.53 52595.96 88888.00 2008-04-26 17:21:53.403 117 18258.76 54.52 52595.90 88888.00 2008-04-26 17:21:53.903 117 18258.66 54.46 52596.04 88888.00 2008-04-26 17:21:54.403 117 18258.62 54.49 52596.11 88888.00 2008-04-26 17:21:54.903 117 18258.43 54.51 52596.16 88888.00 2008-04-26 17:21:55.403 117 18258.60 54.52 52596.15 88888.00 2008-04-26 17:21:55.903 117 18258.74 54.49 52595.90 88888.00 2008-04-26 17:21:56.403 117 18258.62 54.45 52595.81 88888.00 2008-04-26 17:21:56.903 117 18258.59 54.62 52595.86 88888.00 2008-04-26 17:21:57.403 117 18258.58 54.56 52595.84 88888.00 2008-04-26 17:21:57.903 117 18258.63 54.52 52595.76 88888.00 2008-04-26 17:21:58.403 117 18258.55 54.47 52595.86 88888.00 2008-04-26 17:21:58.903 117 18258.40 54.50 52595.84 88888.00 2008-04-26 17:21:59.403 117 18258.40 54.45 52595.74 88888.00 2008-04-26 17:21:59.903 117 18258.38 54.49 52595.76 88888.00 2008-04-26 17:22:00.403 117 18258.48 54.48 52595.76 88888.00 2008-04-26 17:22:00.903 117 18258.57 54.49 52595.72 88888.00 2008-04-26 17:22:01.403 117 18258.60 54.51 52595.67 88888.00 2008-04-26 17:22:01.903 117 18258.51 54.45 52595.68 88888.00 2008-04-26 17:22:02.403 117 18258.40 54.44 52595.75 88888.00 2008-04-26 17:22:02.903 117 18258.33 54.38 52595.81 88888.00 2008-04-26 17:22:03.403 117 18258.31 54.39 52595.84 88888.00 2008-04-26 17:22:03.903 117 18258.38 54.39 52595.83 88888.00 2008-04-26 17:22:04.403 117 18258.34 54.33 52595.84 88888.00 2008-04-26 17:22:04.903 117 18258.30 54.38 52595.81 88888.00 2008-04-26 17:22:05.403 117 18258.29 54.36 52595.73 88888.00 2008-04-26 17:22:05.903 117 18258.43 54.42 52595.65 88888.00 2008-04-26 17:22:06.403 117 18258.53 54.48 52595.57 88888.00 2008-04-26 17:22:06.903 117 18258.45 54.49 52595.59 88888.00 2008-04-26 17:22:07.403 117 18258.47 54.59 52595.58 88888.00 2008-04-26 17:22:07.903 117 18258.45 54.59 52595.64 88888.00 2008-04-26 17:22:08.403 117 18258.40 54.59 52595.68 88888.00 2008-04-26 17:22:08.903 117 18258.43 54.46 52595.71 88888.00 2008-04-26 17:22:09.403 117 18258.43 54.51 52595.77 88888.00 2008-04-26 17:22:09.903 117 18258.39 54.65 52595.79 88888.00 2008-04-26 17:22:10.403 117 18258.31 54.65 52595.82 88888.00 2008-04-26 17:22:10.903 117 18258.31 54.74 52595.88 88888.00 2008-04-26 17:22:11.403 117 18258.37 54.68 52595.96 88888.00 2008-04-26 17:22:11.903 117 18258.44 54.77 52595.88 88888.00 2008-04-26 17:22:12.403 117 18258.36 54.78 52595.85 88888.00 2008-04-26 17:22:12.903 117 18258.30 54.76 52595.94 88888.00 2008-04-26 17:22:13.403 117 18258.34 54.75 52595.88 88888.00 2008-04-26 17:22:13.903 117 18258.37 54.80 52595.87 88888.00 2008-04-26 17:22:14.403 117 18258.33 54.82 52595.88 88888.00 2008-04-26 17:22:14.903 117 18258.34 54.77 52595.85 88888.00 2008-04-26 17:22:15.403 117 18258.31 54.71 52595.93 88888.00 2008-04-26 17:22:15.903 117 18258.29 54.77 52595.91 88888.00 2008-04-26 17:22:16.403 117 18258.16 54.81 52595.90 88888.00 2008-04-26 17:22:16.903 117 18258.21 54.76 52595.88 88888.00 2008-04-26 17:22:17.403 117 18258.38 54.72 52595.97 88888.00 2008-04-26 17:22:17.903 117 18258.48 54.70 52595.90 88888.00 2008-04-26 17:22:18.403 117 18258.48 54.72 52595.77 88888.00 2008-04-26 17:22:18.903 117 18258.45 54.74 52595.71 88888.00 2008-04-26 17:22:19.403 117 18258.41 54.74 52595.65 88888.00 2008-04-26 17:22:19.903 117 18258.57 54.79 52595.54 88888.00 2008-04-26 17:22:20.403 117 18258.54 54.85 52595.45 88888.00 2008-04-26 17:22:20.903 117 18258.54 54.89 52595.45 88888.00 2008-04-26 17:22:21.403 117 18258.48 54.87 52595.52 88888.00 2008-04-26 17:22:21.903 117 18258.50 54.91 52595.42 88888.00 2008-04-26 17:22:22.403 117 18258.44 54.90 52595.39 88888.00 2008-04-26 17:22:22.903 117 18258.44 54.94 52595.47 88888.00 2008-04-26 17:22:23.403 117 18258.49 55.02 52595.59 88888.00 2008-04-26 17:22:23.903 117 18258.54 54.98 52595.72 88888.00 2008-04-26 17:22:24.403 117 18258.54 54.97 52595.63 88888.00 2008-04-26 17:22:24.903 117 18258.58 55.03 52595.61 88888.00 2008-04-26 17:22:25.403 117 18258.53 55.06 52595.63 88888.00 2008-04-26 17:22:25.903 117 18258.41 55.03 52595.50 88888.00 2008-04-26 17:22:26.403 117 18258.31 55.07 52595.38 88888.00 2008-04-26 17:22:26.903 117 18258.47 55.11 52595.50 88888.00 2008-04-26 17:22:27.403 117 18258.51 55.13 52595.57 88888.00 2008-04-26 17:22:27.903 117 18258.48 55.19 52595.59 88888.00 2008-04-26 17:22:28.403 117 18258.45 55.22 52595.60 88888.00 2008-04-26 17:22:28.903 117 18258.49 55.29 52595.61 88888.00 2008-04-26 17:22:29.403 117 18258.60 55.34 52595.60 88888.00 2008-04-26 17:22:29.903 117 18258.64 55.34 52595.50 88888.00 2008-04-26 17:22:30.403 117 18258.61 55.30 52595.56 88888.00 2008-04-26 17:22:30.903 117 18258.64 55.21 52595.60 88888.00 2008-04-26 17:22:31.403 117 18258.71 55.08 52595.80 88888.00 2008-04-26 17:22:31.903 117 18258.65 54.97 52595.76 88888.00 2008-04-26 17:22:32.403 117 18258.72 54.99 52595.73 88888.00 2008-04-26 17:22:32.903 117 18258.72 55.12 52595.76 88888.00 2008-04-26 17:22:33.403 117 18258.82 55.05 52595.86 88888.00 2008-04-26 17:22:33.903 117 18258.84 54.95 52595.85 88888.00 2008-04-26 17:22:34.403 117 18258.80 54.89 52595.83 88888.00 2008-04-26 17:22:34.903 117 18258.74 55.03 52595.92 88888.00 2008-04-26 17:22:35.403 117 18258.77 55.19 52595.86 88888.00 2008-04-26 17:22:35.903 117 18258.83 55.17 52595.85 88888.00 2008-04-26 17:22:36.403 117 18258.84 55.14 52595.97 88888.00 2008-04-26 17:22:36.903 117 18258.85 55.16 52595.99 88888.00 2008-04-26 17:22:37.403 117 18258.72 55.25 52595.94 88888.00 2008-04-26 17:22:37.903 117 18258.69 55.31 52595.91 88888.00 2008-04-26 17:22:38.403 117 18258.70 55.25 52595.92 88888.00 2008-04-26 17:22:38.903 117 18258.76 55.24 52595.90 88888.00 2008-04-26 17:22:39.403 117 18258.88 55.23 52595.91 88888.00 2008-04-26 17:22:39.903 117 18259.05 55.18 52595.85 88888.00 2008-04-26 17:22:40.403 117 18258.99 55.19 52595.87 88888.00 2008-04-26 17:22:40.903 117 18258.82 55.16 52595.87 88888.00 2008-04-26 17:22:41.403 117 18258.90 55.09 52595.80 88888.00 2008-04-26 17:22:41.903 117 18258.88 55.12 52595.79 88888.00 2008-04-26 17:22:42.403 117 18258.82 55.14 52595.79 88888.00 2008-04-26 17:22:42.903 117 18258.81 55.17 52595.83 88888.00 2008-04-26 17:22:43.403 117 18258.92 55.18 52595.85 88888.00 2008-04-26 17:22:43.903 117 18259.04 55.25 52595.92 88888.00 2008-04-26 17:22:44.403 117 18258.84 55.19 52595.88 88888.00 2008-04-26 17:22:44.903 117 18258.88 55.21 52595.80 88888.00 2008-04-26 17:22:45.403 117 18258.82 55.21 52595.82 88888.00 2008-04-26 17:22:45.903 117 18258.76 55.23 52595.86 88888.00 2008-04-26 17:22:46.403 117 18258.82 55.23 52595.83 88888.00 2008-04-26 17:22:46.903 117 18258.83 55.19 52595.77 88888.00 2008-04-26 17:22:47.403 117 18258.87 55.04 52595.84 88888.00 2008-04-26 17:22:47.903 117 18258.96 54.89 52595.80 88888.00 2008-04-26 17:22:48.403 117 18258.94 54.82 52595.81 88888.00 2008-04-26 17:22:48.903 117 18258.88 54.81 52595.77 88888.00 2008-04-26 17:22:49.403 117 18258.91 54.95 52595.74 88888.00 2008-04-26 17:22:49.903 117 18258.93 55.22 52595.75 88888.00 2008-04-26 17:22:50.403 117 18258.91 55.34 52595.73 88888.00 2008-04-26 17:22:50.903 117 18258.91 55.30 52595.80 88888.00 2008-04-26 17:22:51.403 117 18258.90 55.29 52595.84 88888.00 2008-04-26 17:22:51.903 117 18258.83 55.25 52595.84 88888.00 2008-04-26 17:22:52.403 117 18258.94 55.28 52595.82 88888.00 2008-04-26 17:22:52.903 117 18258.95 55.30 52595.74 88888.00 2008-04-26 17:22:53.403 117 18258.94 55.34 52595.64 88888.00 2008-04-26 17:22:53.903 117 18258.98 55.32 52595.75 88888.00 2008-04-26 17:22:54.403 117 18259.13 55.37 52595.67 88888.00 2008-04-26 17:22:54.903 117 18259.14 55.39 52595.52 88888.00 2008-04-26 17:22:55.403 117 18259.23 55.40 52595.48 88888.00 2008-04-26 17:22:55.903 117 18259.21 55.37 52595.61 88888.00 2008-04-26 17:22:56.403 117 18259.05 55.32 52595.60 88888.00 2008-04-26 17:22:56.903 117 18258.94 55.28 52595.65 88888.00 2008-04-26 17:22:57.403 117 18259.04 55.26 52595.63 88888.00 2008-04-26 17:22:57.903 117 18259.13 55.28 52595.68 88888.00 2008-04-26 17:22:58.403 117 18259.08 55.29 52595.74 88888.00 2008-04-26 17:22:58.903 117 18258.93 55.23 52595.90 88888.00 2008-04-26 17:22:59.403 117 18258.99 55.17 52595.97 88888.00 2008-04-26 17:22:59.903 117 18259.01 55.23 52595.90 88888.00 2008-04-26 17:23:00.403 117 18258.99 55.20 52595.97 88888.00 2008-04-26 17:23:00.903 117 18259.05 55.20 52595.95 88888.00 2008-04-26 17:23:01.403 117 18259.01 55.19 52595.90 88888.00 2008-04-26 17:23:01.903 117 18259.02 55.16 52595.76 88888.00 2008-04-26 17:23:02.403 117 18258.97 55.12 52595.76 88888.00 2008-04-26 17:23:02.903 117 18258.73 55.19 52595.86 88888.00 2008-04-26 17:23:03.403 117 18258.74 55.24 52595.98 88888.00 2008-04-26 17:23:03.903 117 18258.73 55.22 52596.14 88888.00 2008-04-26 17:23:04.403 117 18258.75 55.10 52596.06 88888.00 2008-04-26 17:23:04.903 117 18258.71 55.12 52595.96 88888.00 2008-04-26 17:23:05.403 117 18258.71 55.13 52596.03 88888.00 2008-04-26 17:23:05.903 117 18258.73 55.13 52596.10 88888.00 2008-04-26 17:23:06.403 117 18258.70 55.05 52596.08 88888.00 2008-04-26 17:23:06.903 117 18258.69 55.02 52596.09 88888.00 2008-04-26 17:23:07.403 117 18258.71 55.03 52596.10 88888.00 2008-04-26 17:23:07.903 117 18258.77 55.06 52596.07 88888.00 2008-04-26 17:23:08.403 117 18258.84 55.01 52596.03 88888.00 2008-04-26 17:23:08.903 117 18258.81 54.99 52596.05 88888.00 2008-04-26 17:23:09.403 117 18258.63 55.05 52596.05 88888.00 2008-04-26 17:23:09.903 117 18258.60 54.92 52596.04 88888.00 2008-04-26 17:23:10.403 117 18258.52 54.87 52596.05 88888.00 2008-04-26 17:23:10.903 117 18258.49 54.86 52596.20 88888.00 2008-04-26 17:23:11.403 117 18258.44 54.85 52596.23 88888.00 2008-04-26 17:23:11.903 117 18258.40 54.86 52596.23 88888.00 2008-04-26 17:23:12.403 117 18258.50 54.89 52596.21 88888.00 2008-04-26 17:23:12.903 117 18258.45 54.86 52596.18 88888.00 2008-04-26 17:23:13.403 117 18258.45 54.81 52596.17 88888.00 2008-04-26 17:23:13.903 117 18258.37 54.84 52596.15 88888.00 2008-04-26 17:23:14.403 117 18258.28 54.86 52596.20 88888.00 2008-04-26 17:23:14.903 117 18258.28 54.84 52596.25 88888.00 2008-04-26 17:23:15.403 117 18258.19 54.83 52596.27 88888.00 2008-04-26 17:23:15.903 117 18258.15 54.80 52596.27 88888.00 2008-04-26 17:23:16.403 117 18258.21 54.80 52596.28 88888.00 2008-04-26 17:23:16.903 117 18258.27 54.80 52596.34 88888.00 2008-04-26 17:23:17.403 117 18258.18 54.86 52596.44 88888.00 2008-04-26 17:23:17.903 117 18258.04 54.80 52596.44 88888.00 2008-04-26 17:23:18.403 117 18257.87 54.88 52596.49 88888.00 2008-04-26 17:23:18.903 117 18257.76 54.86 52596.43 88888.00 2008-04-26 17:23:19.403 117 18257.88 54.78 52596.35 88888.00 2008-04-26 17:23:19.903 117 18257.83 54.87 52596.42 88888.00 2008-04-26 17:23:20.403 117 18257.76 54.87 52596.50 88888.00 2008-04-26 17:23:20.903 117 18257.65 54.91 52596.39 88888.00 2008-04-26 17:23:21.403 117 18257.67 54.85 52596.30 88888.00 2008-04-26 17:23:21.903 117 18257.65 54.79 52596.41 88888.00 2008-04-26 17:23:22.403 117 18257.62 54.86 52596.42 88888.00 2008-04-26 17:23:22.903 117 18257.73 54.94 52596.41 88888.00 2008-04-26 17:23:23.403 117 18257.65 54.94 52596.34 88888.00 2008-04-26 17:23:23.903 117 18257.68 54.94 52596.38 88888.00 2008-04-26 17:23:24.403 117 18257.64 54.87 52596.38 88888.00 2008-04-26 17:23:24.903 117 18257.74 54.86 52596.37 88888.00 2008-04-26 17:23:25.403 117 18257.78 54.84 52596.45 88888.00 2008-04-26 17:23:25.903 117 18257.73 54.83 52596.51 88888.00 2008-04-26 17:23:26.403 117 18257.74 54.87 52596.41 88888.00 2008-04-26 17:23:26.903 117 18257.71 54.85 52596.35 88888.00 2008-04-26 17:23:27.403 117 18257.63 54.74 52596.34 88888.00 2008-04-26 17:23:27.903 117 18257.73 54.71 52596.33 88888.00 2008-04-26 17:23:28.403 117 18257.63 54.84 52596.28 88888.00 2008-04-26 17:23:28.903 117 18257.64 54.83 52596.27 88888.00 2008-04-26 17:23:29.403 117 18257.66 54.79 52596.20 88888.00 2008-04-26 17:23:29.903 117 18257.61 54.76 52596.31 88888.00 2008-04-26 17:23:30.403 117 18257.63 54.77 52596.30 88888.00 2008-04-26 17:23:30.903 117 18257.57 54.89 52596.31 88888.00 2008-04-26 17:23:31.403 117 18257.58 54.92 52596.28 88888.00 2008-04-26 17:23:31.903 117 18257.56 54.86 52596.20 88888.00 2008-04-26 17:23:32.403 117 18257.58 54.83 52596.29 88888.00 2008-04-26 17:23:32.903 117 18257.61 54.83 52596.32 88888.00 2008-04-26 17:23:33.403 117 18257.67 54.88 52596.38 88888.00 2008-04-26 17:23:33.903 117 18257.67 54.86 52596.30 88888.00 2008-04-26 17:23:34.403 117 18257.65 54.79 52596.27 88888.00 2008-04-26 17:23:34.903 117 18257.72 54.81 52596.22 88888.00 2008-04-26 17:23:35.403 117 18257.72 54.90 52596.25 88888.00 2008-04-26 17:23:35.903 117 18257.86 54.97 52596.39 88888.00 2008-04-26 17:23:36.403 117 18257.98 54.91 52596.41 88888.00 2008-04-26 17:23:36.903 117 18257.98 54.81 52596.29 88888.00 2008-04-26 17:23:37.403 117 18257.79 54.84 52596.25 88888.00 2008-04-26 17:23:37.903 117 18257.78 54.95 52596.26 88888.00 2008-04-26 17:23:38.403 117 18257.76 54.97 52596.20 88888.00 2008-04-26 17:23:38.903 117 18257.65 55.04 52596.23 88888.00 2008-04-26 17:23:39.403 117 18257.63 55.04 52596.21 88888.00 2008-04-26 17:23:39.903 117 18257.71 55.02 52596.22 88888.00 2008-04-26 17:23:40.403 117 18257.65 54.94 52596.25 88888.00 2008-04-26 17:23:40.903 117 18257.61 54.90 52596.30 88888.00 2008-04-26 17:23:41.403 117 18257.61 54.89 52596.21 88888.00 2008-04-26 17:23:41.903 117 18257.62 54.74 52596.23 88888.00 2008-04-26 17:23:42.403 117 18257.63 54.72 52596.22 88888.00 2008-04-26 17:23:42.903 117 18257.64 54.83 52596.20 88888.00 2008-04-26 17:23:43.403 117 18257.65 54.81 52596.32 88888.00 2008-04-26 17:23:43.903 117 18257.60 54.75 52596.26 88888.00 2008-04-26 17:23:44.403 117 18257.58 54.67 52596.23 88888.00 2008-04-26 17:23:44.903 117 18257.64 54.71 52596.32 88888.00 2008-04-26 17:23:45.403 117 18257.58 54.75 52596.29 88888.00 2008-04-26 17:23:45.903 117 18257.54 54.70 52596.23 88888.00 2008-04-26 17:23:46.403 117 18257.57 54.78 52596.21 88888.00 2008-04-26 17:23:46.903 117 18257.67 54.78 52596.17 88888.00 2008-04-26 17:23:47.403 117 18257.67 54.74 52596.25 88888.00 2008-04-26 17:23:47.903 117 18257.58 54.76 52596.22 88888.00 2008-04-26 17:23:48.403 117 18257.73 54.85 52596.23 88888.00 2008-04-26 17:23:48.903 117 18257.78 54.85 52596.31 88888.00 2008-04-26 17:23:49.403 117 18257.74 54.97 52596.40 88888.00 2008-04-26 17:23:49.903 117 18257.63 54.95 52596.43 88888.00 2008-04-26 17:23:50.403 117 18257.61 54.90 52596.42 88888.00 2008-04-26 17:23:50.903 117 18257.76 54.89 52596.39 88888.00 2008-04-26 17:23:51.403 117 18257.84 54.95 52596.33 88888.00 2008-04-26 17:23:51.903 117 18257.81 54.97 52596.34 88888.00 2008-04-26 17:23:52.403 117 18257.93 55.01 52596.38 88888.00 2008-04-26 17:23:52.903 117 18257.98 55.01 52596.37 88888.00 2008-04-26 17:23:53.403 117 18257.83 54.97 52596.33 88888.00 2008-04-26 17:23:53.903 117 18257.77 55.02 52596.42 88888.00 2008-04-26 17:23:54.403 117 18257.83 55.10 52596.45 88888.00 2008-04-26 17:23:54.903 117 18257.84 55.09 52596.43 88888.00 2008-04-26 17:23:55.403 117 18257.87 55.08 52596.37 88888.00 2008-04-26 17:23:55.903 117 18258.04 55.13 52596.28 88888.00 2008-04-26 17:23:56.403 117 18257.98 55.13 52596.20 88888.00 2008-04-26 17:23:56.903 117 18257.86 55.09 52596.28 88888.00 2008-04-26 17:23:57.403 117 18257.95 55.14 52596.38 88888.00 2008-04-26 17:23:57.903 117 18258.09 55.16 52596.35 88888.00 2008-04-26 17:23:58.403 117 18258.01 55.14 52596.28 88888.00 2008-04-26 17:23:58.903 117 18257.92 55.15 52596.38 88888.00 2008-04-26 17:23:59.403 117 18257.89 55.18 52596.41 88888.00 2008-04-26 17:23:59.903 117 18257.92 55.13 52596.28 88888.00 2008-04-26 17:24:00.403 117 18257.98 55.10 52596.09 88888.00 2008-04-26 17:24:00.903 117 18257.87 55.05 52596.08 88888.00 2008-04-26 17:24:01.403 117 18257.72 55.00 52596.30 88888.00 2008-04-26 17:24:01.903 117 18257.74 55.11 52596.32 88888.00 2008-04-26 17:24:02.403 117 18257.76 55.12 52596.28 88888.00 2008-04-26 17:24:02.903 117 18257.74 55.10 52596.23 88888.00 2008-04-26 17:24:03.403 117 18257.62 55.13 52596.30 88888.00 2008-04-26 17:24:03.903 117 18257.51 55.02 52596.30 88888.00 2008-04-26 17:24:04.403 117 18257.69 54.91 52596.26 88888.00 2008-04-26 17:24:04.903 117 18257.68 54.90 52596.16 88888.00 2008-04-26 17:24:05.403 117 18257.66 54.94 52596.16 88888.00 2008-04-26 17:24:05.903 117 18257.75 54.82 52596.20 88888.00 2008-04-26 17:24:06.403 117 18257.60 54.77 52596.11 88888.00 2008-04-26 17:24:06.903 117 18257.49 54.81 52596.10 88888.00 2008-04-26 17:24:07.403 117 18257.55 54.75 52596.21 88888.00 2008-04-26 17:24:07.903 117 18257.46 54.65 52596.27 88888.00 2008-04-26 17:24:08.403 117 18257.43 54.61 52596.30 88888.00 2008-04-26 17:24:08.903 117 18257.44 54.55 52596.28 88888.00 2008-04-26 17:24:09.403 117 18257.52 54.50 52596.28 88888.00 2008-04-26 17:24:09.903 117 18257.53 54.51 52596.23 88888.00 2008-04-26 17:24:10.403 117 18257.49 54.46 52596.20 88888.00 2008-04-26 17:24:10.903 117 18257.62 54.43 52596.19 88888.00 2008-04-26 17:24:11.403 117 18257.46 54.39 52596.12 88888.00 2008-04-26 17:24:11.903 117 18257.50 54.43 52596.16 88888.00 2008-04-26 17:24:12.403 117 18257.54 54.42 52596.11 88888.00 2008-04-26 17:24:12.903 117 18257.55 54.40 52596.14 88888.00 2008-04-26 17:24:13.403 117 18257.63 54.41 52596.28 88888.00 2008-04-26 17:24:13.903 117 18257.66 54.47 52596.26 88888.00 2008-04-26 17:24:14.403 117 18257.76 54.62 52596.29 88888.00 2008-04-26 17:24:14.903 117 18257.78 54.66 52596.33 88888.00 2008-04-26 17:24:15.403 117 18257.93 54.67 52596.32 88888.00 2008-04-26 17:24:15.903 117 18258.00 54.68 52596.20 88888.00 2008-04-26 17:24:16.403 117 18257.95 54.65 52596.25 88888.00 2008-04-26 17:24:16.903 117 18257.83 54.54 52596.23 88888.00 2008-04-26 17:24:17.403 117 18257.72 54.57 52596.22 88888.00 2008-04-26 17:24:17.903 117 18257.89 54.66 52596.17 88888.00 2008-04-26 17:24:18.403 117 18258.00 54.66 52596.14 88888.00 2008-04-26 17:24:18.903 117 18258.09 54.71 52596.22 88888.00 2008-04-26 17:24:19.403 117 18258.27 54.77 52596.30 88888.00 2008-04-26 17:24:19.903 117 18258.32 54.78 52596.32 88888.00 2008-04-26 17:24:20.403 117 18258.44 54.80 52596.20 88888.00 2008-04-26 17:24:20.903 117 18258.40 54.86 52596.17 88888.00 2008-04-26 17:24:21.403 117 18258.41 54.88 52596.28 88888.00 2008-04-26 17:24:21.903 117 18258.52 54.91 52596.25 88888.00 2008-04-26 17:24:22.403 117 18258.47 54.95 52596.17 88888.00 2008-04-26 17:24:22.903 117 18258.58 54.96 52596.23 88888.00 2008-04-26 17:24:23.403 117 18258.49 54.87 52596.32 88888.00 2008-04-26 17:24:23.903 117 18258.39 54.85 52596.27 88888.00 2008-04-26 17:24:24.403 117 18258.50 54.78 52596.29 88888.00 2008-04-26 17:24:24.903 117 18258.52 54.78 52596.19 88888.00 2008-04-26 17:24:25.403 117 18258.50 54.84 52596.38 88888.00 2008-04-26 17:24:25.903 117 18258.65 54.94 52596.30 88888.00 2008-04-26 17:24:26.403 117 18258.77 54.99 52596.21 88888.00 2008-04-26 17:24:26.903 117 18258.79 54.89 52596.21 88888.00 2008-04-26 17:24:27.403 117 18258.74 54.90 52596.20 88888.00 2008-04-26 17:24:27.903 117 18258.81 54.92 52596.14 88888.00 2008-04-26 17:24:28.403 117 18258.86 54.89 52596.23 88888.00 2008-04-26 17:24:28.903 117 18258.77 54.90 52596.29 88888.00 2008-04-26 17:24:29.403 117 18258.77 54.91 52596.29 88888.00 2008-04-26 17:24:29.903 117 18258.76 54.89 52596.27 88888.00 2008-04-26 17:24:30.403 117 18258.70 54.82 52596.39 88888.00 2008-04-26 17:24:30.903 117 18258.63 54.76 52596.29 88888.00 2008-04-26 17:24:31.403 117 18258.57 54.76 52596.28 88888.00 2008-04-26 17:24:31.903 117 18258.57 54.72 52596.33 88888.00 2008-04-26 17:24:32.403 117 18258.49 54.74 52596.33 88888.00 2008-04-26 17:24:32.903 117 18258.54 54.78 52596.27 88888.00 2008-04-26 17:24:33.403 117 18258.57 54.79 52596.39 88888.00 2008-04-26 17:24:33.903 117 18258.58 54.72 52596.55 88888.00 2008-04-26 17:24:34.403 117 18258.57 54.74 52596.62 88888.00 2008-04-26 17:24:34.903 117 18258.57 54.73 52596.64 88888.00 2008-04-26 17:24:35.403 117 18258.54 54.75 52596.70 88888.00 2008-04-26 17:24:35.903 117 18258.54 54.73 52596.61 88888.00 2008-04-26 17:24:36.403 117 18258.62 54.76 52596.63 88888.00 2008-04-26 17:24:36.903 117 18258.73 54.68 52596.64 88888.00 2008-04-26 17:24:37.403 117 18258.81 54.68 52596.65 88888.00 2008-04-26 17:24:37.903 117 18258.70 54.59 52596.66 88888.00 2008-04-26 17:24:38.403 117 18258.59 54.53 52596.57 88888.00 2008-04-26 17:24:38.903 117 18258.64 54.58 52596.51 88888.00 2008-04-26 17:24:39.403 117 18258.70 54.50 52596.60 88888.00 2008-04-26 17:24:39.903 117 18258.66 54.45 52596.63 88888.00 2008-04-26 17:24:40.403 117 18258.61 54.46 52596.60 88888.00 2008-04-26 17:24:40.903 117 18258.63 54.49 52596.64 88888.00 2008-04-26 17:24:41.403 117 18258.65 54.61 52596.61 88888.00 2008-04-26 17:24:41.903 117 18258.64 54.61 52596.54 88888.00 2008-04-26 17:24:42.403 117 18258.75 54.64 52596.48 88888.00 2008-04-26 17:24:42.903 117 18258.74 54.70 52596.51 88888.00 2008-04-26 17:24:43.403 117 18258.75 54.66 52596.46 88888.00 2008-04-26 17:24:43.903 117 18258.74 54.64 52596.52 88888.00 2008-04-26 17:24:44.403 117 18258.69 54.69 52596.55 88888.00 2008-04-26 17:24:44.903 117 18258.72 54.68 52596.50 88888.00 2008-04-26 17:24:45.403 117 18258.75 54.65 52596.39 88888.00 2008-04-26 17:24:45.903 117 18258.73 54.63 52596.42 88888.00 2008-04-26 17:24:46.403 117 18258.66 54.69 52596.48 88888.00 2008-04-26 17:24:46.903 117 18258.60 54.74 52596.42 88888.00 2008-04-26 17:24:47.403 117 18258.54 54.79 52596.37 88888.00 2008-04-26 17:24:47.903 117 18258.51 54.78 52596.35 88888.00 2008-04-26 17:24:48.403 117 18258.60 54.78 52596.44 88888.00 2008-04-26 17:24:48.903 117 18258.57 54.82 52596.60 88888.00 2008-04-26 17:24:49.403 117 18258.57 54.78 52596.72 88888.00 2008-04-26 17:24:49.903 117 18258.69 54.83 52596.74 88888.00 2008-04-26 17:24:50.403 117 18258.60 54.86 52596.65 88888.00 2008-04-26 17:24:50.903 117 18258.49 54.87 52596.62 88888.00 2008-04-26 17:24:51.403 117 18258.53 54.90 52596.63 88888.00 2008-04-26 17:24:51.903 117 18258.57 54.87 52596.63 88888.00 2008-04-26 17:24:52.403 117 18258.60 54.77 52596.62 88888.00 2008-04-26 17:24:52.903 117 18258.58 54.79 52596.70 88888.00 2008-04-26 17:24:53.403 117 18258.47 54.74 52596.69 88888.00 2008-04-26 17:24:53.903 117 18258.37 54.71 52596.75 88888.00 2008-04-26 17:24:54.403 117 18258.22 54.73 52596.90 88888.00 2008-04-26 17:24:54.903 117 18258.29 54.81 52596.93 88888.00 2008-04-26 17:24:55.403 117 18258.42 54.92 52596.80 88888.00 2008-04-26 17:24:55.903 117 18258.41 54.91 52596.85 88888.00 2008-04-26 17:24:56.403 117 18258.29 54.89 52596.90 88888.00 2008-04-26 17:24:56.903 117 18258.39 54.83 52596.81 88888.00 2008-04-26 17:24:57.403 117 18258.34 54.86 52596.79 88888.00 2008-04-26 17:24:57.903 117 18258.25 54.83 52596.84 88888.00 2008-04-26 17:24:58.403 117 18258.29 54.91 52596.96 88888.00 2008-04-26 17:24:58.903 117 18258.34 54.97 52597.01 88888.00 2008-04-26 17:24:59.403 117 18258.52 55.00 52597.00 88888.00 2008-04-26 17:24:59.903 117 18258.44 54.95 52596.92 88888.00 2008-04-26 17:25:00.403 117 18258.22 54.95 52596.91 88888.00 2008-04-26 17:25:00.903 117 18258.12 55.00 52596.90 88888.00 2008-04-26 17:25:01.403 117 18258.01 54.97 52596.90 88888.00 2008-04-26 17:25:01.903 117 18257.96 54.89 52596.83 88888.00 2008-04-26 17:25:02.403 117 18257.85 54.89 52596.85 88888.00 2008-04-26 17:25:02.903 117 18257.99 54.95 52596.85 88888.00 2008-04-26 17:25:03.403 117 18258.05 54.95 52596.91 88888.00 2008-04-26 17:25:03.903 117 18257.96 55.05 52596.99 88888.00 2008-04-26 17:25:04.403 117 18258.03 55.05 52597.08 88888.00 2008-04-26 17:25:04.903 117 18258.06 55.05 52597.09 88888.00 2008-04-26 17:25:05.403 117 18258.01 55.05 52597.08 88888.00 2008-04-26 17:25:05.903 117 18258.15 55.06 52597.23 88888.00 2008-04-26 17:25:06.403 117 18258.08 55.06 52597.25 88888.00 2008-04-26 17:25:06.903 117 18258.11 55.02 52597.19 88888.00 2008-04-26 17:25:07.403 117 18258.04 55.09 52597.21 88888.00 2008-04-26 17:25:07.903 117 18257.98 55.08 52597.08 88888.00 2008-04-26 17:25:08.403 117 18258.11 55.07 52596.92 88888.00 2008-04-26 17:25:08.903 117 18258.12 55.05 52596.89 88888.00 2008-04-26 17:25:09.403 117 18258.20 54.96 52596.92 88888.00 2008-04-26 17:25:09.903 117 18258.27 54.94 52596.95 88888.00 2008-04-26 17:25:10.403 117 18258.18 55.05 52596.87 88888.00 2008-04-26 17:25:10.903 117 18258.28 55.02 52596.81 88888.00 2008-04-26 17:25:11.403 117 18258.29 54.97 52596.81 88888.00 2008-04-26 17:25:11.903 117 18258.45 55.01 52596.99 88888.00 2008-04-26 17:25:12.403 117 18258.48 54.98 52597.01 88888.00 2008-04-26 17:25:12.903 117 18258.47 54.88 52596.89 88888.00 2008-04-26 17:25:13.403 117 18258.59 54.89 52596.87 88888.00 2008-04-26 17:25:13.903 117 18258.58 54.96 52596.95 88888.00 2008-04-26 17:25:14.403 117 18258.57 55.01 52597.04 88888.00 2008-04-26 17:25:14.903 117 18258.52 55.02 52596.99 88888.00 2008-04-26 17:25:15.403 117 18258.55 55.00 52596.96 88888.00 2008-04-26 17:25:15.903 117 18258.45 55.06 52596.97 88888.00 2008-04-26 17:25:16.403 117 18258.53 55.02 52597.04 88888.00 2008-04-26 17:25:16.903 117 18258.65 54.94 52597.09 88888.00 2008-04-26 17:25:17.403 117 18258.62 54.89 52597.07 88888.00 2008-04-26 17:25:17.903 117 18258.64 54.85 52597.03 88888.00 2008-04-26 17:25:18.403 117 18258.60 54.87 52596.97 88888.00 2008-04-26 17:25:18.903 117 18258.66 54.83 52596.98 88888.00 2008-04-26 17:25:19.403 117 18258.75 54.78 52596.86 88888.00 2008-04-26 17:25:19.903 117 18258.77 54.83 52596.74 88888.00 2008-04-26 17:25:20.403 117 18258.84 54.87 52596.95 88888.00 2008-04-26 17:25:20.903 117 18258.77 54.88 52597.00 88888.00 2008-04-26 17:25:21.403 117 18258.73 54.92 52596.91 88888.00 2008-04-26 17:25:21.903 117 18258.66 54.95 52596.80 88888.00 2008-04-26 17:25:22.403 117 18258.66 54.96 52596.78 88888.00 2008-04-26 17:25:22.903 117 18258.53 55.00 52596.76 88888.00 2008-04-26 17:25:23.403 117 18258.43 54.94 52596.87 88888.00 2008-04-26 17:25:23.903 117 18258.48 54.94 52596.89 88888.00 2008-04-26 17:25:24.403 117 18258.44 54.96 52596.91 88888.00 2008-04-26 17:25:24.903 117 18258.48 54.94 52596.83 88888.00 2008-04-26 17:25:25.403 117 18258.48 54.89 52596.80 88888.00 2008-04-26 17:25:25.903 117 18258.40 54.85 52596.90 88888.00 2008-04-26 17:25:26.403 117 18258.03 54.87 52596.92 88888.00 2008-04-26 17:25:26.903 117 18258.16 54.73 52596.87 88888.00 2008-04-26 17:25:27.403 117 18258.40 54.73 52596.98 88888.00 2008-04-26 17:25:27.903 117 18258.27 54.82 52597.02 88888.00 2008-04-26 17:25:28.403 117 18258.17 54.94 52596.93 88888.00 2008-04-26 17:25:28.903 117 18258.20 54.96 52596.83 88888.00 2008-04-26 17:25:29.403 117 18258.12 54.82 52596.79 88888.00 2008-04-26 17:25:29.903 117 18258.03 54.78 52596.89 88888.00 2008-04-26 17:25:30.403 117 18258.15 54.78 52596.95 88888.00 2008-04-26 17:25:30.903 117 18258.17 54.80 52596.93 88888.00 2008-04-26 17:25:31.403 117 18258.14 54.88 52596.87 88888.00 2008-04-26 17:25:31.903 117 18258.12 54.87 52596.93 88888.00 2008-04-26 17:25:32.403 117 18258.07 54.91 52597.04 88888.00 2008-04-26 17:25:32.903 117 18258.15 54.88 52597.01 88888.00 2008-04-26 17:25:33.403 117 18258.33 54.77 52597.08 88888.00 2008-04-26 17:25:33.903 117 18258.36 54.80 52597.11 88888.00 2008-04-26 17:25:34.403 117 18258.38 54.89 52596.99 88888.00 2008-04-26 17:25:34.903 117 18258.39 55.01 52597.03 88888.00 2008-04-26 17:25:35.403 117 18258.36 55.06 52597.16 88888.00 2008-04-26 17:25:35.903 117 18258.30 55.14 52597.15 88888.00 2008-04-26 17:25:36.403 117 18258.28 55.18 52597.11 88888.00 2008-04-26 17:25:36.903 117 18258.36 55.13 52597.01 88888.00 2008-04-26 17:25:37.403 117 18258.36 55.11 52597.14 88888.00 2008-04-26 17:25:37.903 117 18258.47 55.11 52597.15 88888.00 2008-04-26 17:25:38.403 117 18258.50 55.17 52597.08 88888.00 2008-04-26 17:25:38.903 117 18258.51 55.22 52597.16 88888.00 2008-04-26 17:25:39.403 117 18258.60 55.29 52597.22 88888.00 2008-04-26 17:25:39.903 117 18258.59 55.34 52597.23 88888.00 2008-04-26 17:25:40.403 117 18258.68 55.26 52597.10 88888.00 2008-04-26 17:25:40.903 117 18258.62 55.18 52597.07 88888.00 2008-04-26 17:25:41.403 117 18258.60 55.25 52596.99 88888.00 2008-04-26 17:25:41.903 117 18258.61 55.25 52597.08 88888.00 2008-04-26 17:25:42.403 117 18258.58 55.25 52597.15 88888.00 2008-04-26 17:25:42.903 117 18258.57 55.23 52597.10 88888.00 2008-04-26 17:25:43.403 117 18258.68 55.30 52597.04 88888.00 2008-04-26 17:25:43.903 117 18258.73 55.37 52596.99 88888.00 2008-04-26 17:25:44.403 117 18258.82 55.29 52596.92 88888.00 2008-04-26 17:25:44.903 117 18258.74 55.39 52597.03 88888.00 2008-04-26 17:25:45.403 117 18258.75 55.49 52596.93 88888.00 2008-04-26 17:25:45.903 117 18258.86 55.51 52596.88 88888.00 2008-04-26 17:25:46.403 117 18258.86 55.47 52597.02 88888.00 2008-04-26 17:25:46.903 117 18258.91 55.52 52596.98 88888.00 2008-04-26 17:25:47.403 117 18258.93 55.54 52596.93 88888.00 2008-04-26 17:25:47.903 117 18258.92 55.45 52596.87 88888.00 2008-04-26 17:25:48.403 117 18258.96 55.45 52596.92 88888.00 2008-04-26 17:25:48.903 117 18259.15 55.49 52596.91 88888.00 2008-04-26 17:25:49.403 117 18259.10 55.54 52596.86 88888.00 2008-04-26 17:25:49.903 117 18259.18 55.55 52596.87 88888.00 2008-04-26 17:25:50.403 117 18259.28 55.55 52596.91 88888.00 2008-04-26 17:25:50.903 117 18259.35 55.61 52596.84 88888.00 2008-04-26 17:25:51.403 117 18259.47 55.61 52596.83 88888.00 2008-04-26 17:25:51.903 117 18259.53 55.55 52596.83 88888.00 2008-04-26 17:25:52.403 117 18259.52 55.55 52596.87 88888.00 2008-04-26 17:25:52.903 117 18259.53 55.53 52596.86 88888.00 2008-04-26 17:25:53.403 117 18259.63 55.49 52596.86 88888.00 2008-04-26 17:25:53.903 117 18259.61 55.59 52596.95 88888.00 2008-04-26 17:25:54.403 117 18259.44 55.64 52596.92 88888.00 2008-04-26 17:25:54.903 117 18259.46 55.69 52596.85 88888.00 2008-04-26 17:25:55.403 117 18259.57 55.68 52596.79 88888.00 2008-04-26 17:25:55.903 117 18259.62 55.58 52596.77 88888.00 2008-04-26 17:25:56.403 117 18259.56 55.61 52596.89 88888.00 2008-04-26 17:25:56.903 117 18259.51 55.56 52596.92 88888.00 2008-04-26 17:25:57.403 117 18259.63 55.59 52596.79 88888.00 2008-04-26 17:25:57.903 117 18259.64 55.64 52596.69 88888.00 2008-04-26 17:25:58.403 117 18259.59 55.67 52596.77 88888.00 2008-04-26 17:25:58.903 117 18259.67 55.62 52596.86 88888.00 2008-04-26 17:25:59.403 117 18259.68 55.72 52596.77 88888.00 2008-04-26 17:25:59.903 117 18259.72 55.71 52596.83 88888.00 2008-04-26 17:26:00.403 117 18259.73 55.65 52596.78 88888.00 2008-04-26 17:26:00.903 117 18259.70 55.68 52596.69 88888.00 2008-04-26 17:26:01.403 117 18259.79 55.61 52596.66 88888.00 2008-04-26 17:26:01.903 117 18259.81 55.52 52596.75 88888.00 2008-04-26 17:26:02.403 117 18259.94 55.53 52596.65 88888.00 2008-04-26 17:26:02.903 117 18259.94 55.52 52596.56 88888.00 2008-04-26 17:26:03.403 117 18260.03 55.53 52596.72 88888.00 2008-04-26 17:26:03.903 117 18260.06 55.57 52596.68 88888.00 2008-04-26 17:26:04.403 117 18260.15 55.58 52596.63 88888.00 2008-04-26 17:26:04.903 117 18260.39 55.57 52596.57 88888.00 2008-04-26 17:26:05.403 117 18260.39 55.67 52596.57 88888.00 2008-04-26 17:26:05.903 117 18260.26 55.64 52596.61 88888.00 2008-04-26 17:26:06.403 117 18260.24 55.64 52596.53 88888.00 2008-04-26 17:26:06.903 117 18260.36 55.67 52596.49 88888.00 2008-04-26 17:26:07.403 117 18260.43 55.63 52596.61 88888.00 2008-04-26 17:26:07.903 117 18260.47 55.62 52596.62 88888.00 2008-04-26 17:26:08.403 117 18260.59 55.64 52596.60 88888.00 2008-04-26 17:26:08.903 117 18260.65 55.67 52596.57 88888.00 2008-04-26 17:26:09.403 117 18260.64 55.65 52596.61 88888.00 2008-04-26 17:26:09.903 117 18260.75 55.71 52596.69 88888.00 2008-04-26 17:26:10.403 117 18260.77 55.75 52596.73 88888.00 2008-04-26 17:26:10.903 117 18260.77 55.67 52596.69 88888.00 2008-04-26 17:26:11.403 117 18260.75 55.69 52596.68 88888.00 2008-04-26 17:26:11.903 117 18260.83 55.65 52596.72 88888.00 2008-04-26 17:26:12.403 117 18261.02 55.74 52596.72 88888.00 2008-04-26 17:26:12.903 117 18261.00 55.71 52596.84 88888.00 2008-04-26 17:26:13.403 117 18261.01 55.76 52596.80 88888.00 2008-04-26 17:26:13.903 117 18261.07 55.72 52596.70 88888.00 2008-04-26 17:26:14.403 117 18261.31 55.78 52596.69 88888.00 2008-04-26 17:26:14.903 117 18261.32 55.81 52596.70 88888.00 2008-04-26 17:26:15.403 117 18261.13 55.70 52596.73 88888.00 2008-04-26 17:26:15.903 117 18261.18 55.77 52596.63 88888.00 2008-04-26 17:26:16.403 117 18261.14 55.83 52596.60 88888.00 2008-04-26 17:26:16.903 117 18261.19 55.85 52596.63 88888.00 2008-04-26 17:26:17.403 117 18261.23 55.80 52596.65 88888.00 2008-04-26 17:26:17.903 117 18261.26 55.83 52596.72 88888.00 2008-04-26 17:26:18.403 117 18261.31 55.85 52596.73 88888.00 2008-04-26 17:26:18.903 117 18261.35 55.85 52596.68 88888.00 2008-04-26 17:26:19.403 117 18261.37 55.90 52596.67 88888.00 2008-04-26 17:26:19.903 117 18261.36 55.97 52596.64 88888.00 2008-04-26 17:26:20.403 117 18261.37 55.99 52596.70 88888.00 2008-04-26 17:26:20.903 117 18261.38 55.94 52596.66 88888.00 2008-04-26 17:26:21.403 117 18261.45 55.90 52596.84 88888.00 2008-04-26 17:26:21.903 117 18261.42 55.98 52596.85 88888.00 2008-04-26 17:26:22.403 117 18261.45 55.91 52596.83 88888.00 2008-04-26 17:26:22.903 117 18261.49 56.00 52596.78 88888.00 2008-04-26 17:26:23.403 117 18261.51 56.00 52596.81 88888.00 2008-04-26 17:26:23.903 117 18261.52 55.94 52596.90 88888.00 2008-04-26 17:26:24.403 117 18261.55 56.00 52596.80 88888.00 2008-04-26 17:26:24.903 117 18261.46 55.98 52596.79 88888.00 2008-04-26 17:26:25.403 117 18261.53 55.79 52596.79 88888.00 2008-04-26 17:26:25.903 117 18261.67 55.95 52596.98 88888.00 2008-04-26 17:26:26.403 117 18261.68 55.99 52596.93 88888.00 2008-04-26 17:26:26.903 117 18261.65 55.97 52596.92 88888.00 2008-04-26 17:26:27.403 117 18261.70 55.96 52596.81 88888.00 2008-04-26 17:26:27.903 117 18261.66 55.97 52596.81 88888.00 2008-04-26 17:26:28.403 117 18261.68 56.02 52596.97 88888.00 2008-04-26 17:26:28.903 117 18261.74 56.03 52596.90 88888.00 2008-04-26 17:26:29.403 117 18261.77 56.06 52596.90 88888.00 2008-04-26 17:26:29.903 117 18261.78 56.07 52596.97 88888.00 2008-04-26 17:26:30.403 117 18261.87 56.02 52596.91 88888.00 2008-04-26 17:26:30.903 117 18261.87 56.01 52596.95 88888.00 2008-04-26 17:26:31.403 117 18261.91 56.02 52596.92 88888.00 2008-04-26 17:26:31.903 117 18261.91 56.01 52596.93 88888.00 2008-04-26 17:26:32.403 117 18261.79 55.94 52597.02 88888.00 2008-04-26 17:26:32.903 117 18261.86 55.97 52597.11 88888.00 2008-04-26 17:26:33.403 117 18261.81 56.12 52597.18 88888.00 2008-04-26 17:26:33.903 117 18261.80 56.09 52597.07 88888.00 2008-04-26 17:26:34.403 117 18261.77 56.08 52597.09 88888.00 2008-04-26 17:26:34.903 117 18261.73 56.14 52597.14 88888.00 2008-04-26 17:26:35.403 117 18261.73 56.17 52597.21 88888.00 2008-04-26 17:26:35.903 117 18261.83 56.09 52597.19 88888.00 2008-04-26 17:26:36.403 117 18261.74 56.02 52597.21 88888.00 2008-04-26 17:26:36.903 117 18261.66 55.99 52597.12 88888.00 2008-04-26 17:26:37.403 117 18261.79 55.90 52597.16 88888.00 2008-04-26 17:26:37.903 117 18261.99 55.84 52597.18 88888.00 2008-04-26 17:26:38.403 117 18261.89 55.88 52597.08 88888.00 2008-04-26 17:26:38.903 117 18261.87 55.89 52597.06 88888.00 2008-04-26 17:26:39.403 117 18261.83 55.88 52597.10 88888.00 2008-04-26 17:26:39.903 117 18261.79 55.85 52597.16 88888.00 2008-04-26 17:26:40.403 117 18261.83 55.81 52597.32 88888.00 2008-04-26 17:26:40.903 117 18261.92 55.84 52597.27 88888.00 2008-04-26 17:26:41.403 117 18261.80 55.82 52597.23 88888.00 2008-04-26 17:26:41.903 117 18261.80 55.80 52597.34 88888.00 2008-04-26 17:26:42.403 117 18261.90 55.80 52597.34 88888.00 2008-04-26 17:26:42.903 117 18261.80 55.74 52597.22 88888.00 2008-04-26 17:26:43.403 117 18261.68 55.69 52597.15 88888.00 2008-04-26 17:26:43.903 117 18261.67 55.71 52597.25 88888.00 2008-04-26 17:26:44.403 117 18261.59 55.69 52597.28 88888.00 2008-04-26 17:26:44.903 117 18261.62 55.71 52597.19 88888.00 2008-04-26 17:26:45.403 117 18261.59 55.79 52597.08 88888.00 2008-04-26 17:26:45.903 117 18261.52 55.88 52597.09 88888.00 2008-04-26 17:26:46.403 117 18261.66 55.84 52597.16 88888.00 2008-04-26 17:26:46.903 117 18261.52 55.84 52597.25 88888.00 2008-04-26 17:26:47.403 117 18261.35 55.79 52597.21 88888.00 2008-04-26 17:26:47.903 117 18261.41 55.82 52597.08 88888.00 2008-04-26 17:26:48.403 117 18261.44 55.81 52597.09 88888.00 2008-04-26 17:26:48.903 117 18261.48 55.71 52597.20 88888.00 2008-04-26 17:26:49.403 117 18261.40 55.57 52597.22 88888.00 2008-04-26 17:26:49.903 117 18261.35 55.55 52597.21 88888.00 2008-04-26 17:26:50.403 117 18261.34 55.47 52597.27 88888.00 2008-04-26 17:26:50.903 117 18261.31 55.51 52597.32 88888.00 2008-04-26 17:26:51.403 117 18261.33 55.55 52597.24 88888.00 2008-04-26 17:26:51.903 117 18261.44 55.65 52597.30 88888.00 2008-04-26 17:26:52.403 117 18261.49 55.61 52597.28 88888.00 2008-04-26 17:26:52.903 117 18261.54 55.59 52597.28 88888.00 2008-04-26 17:26:53.403 117 18261.45 55.57 52597.27 88888.00 2008-04-26 17:26:53.903 117 18261.49 55.54 52597.28 88888.00 2008-04-26 17:26:54.403 117 18261.54 55.58 52597.34 88888.00 2008-04-26 17:26:54.903 117 18261.53 55.59 52597.41 88888.00 2008-04-26 17:26:55.403 117 18261.56 55.59 52597.43 88888.00 2008-04-26 17:26:55.903 117 18261.58 55.64 52597.36 88888.00 2008-04-26 17:26:56.403 117 18261.48 55.52 52597.32 88888.00 2008-04-26 17:26:56.903 117 18261.45 55.40 52597.28 88888.00 2008-04-26 17:26:57.403 117 18261.53 55.41 52597.27 88888.00 2008-04-26 17:26:57.903 117 18261.49 55.42 52597.31 88888.00 2008-04-26 17:26:58.403 117 18261.48 55.38 52597.27 88888.00 2008-04-26 17:26:58.903 117 18261.47 55.46 52597.27 88888.00 2008-04-26 17:26:59.403 117 18261.27 55.48 52597.30 88888.00 2008-04-26 17:26:59.903 117 18261.27 55.45 52597.25 88888.00 2008-04-26 17:27:00.403 117 18261.22 55.48 52597.26 88888.00 2008-04-26 17:27:00.903 117 18261.19 55.48 52597.31 88888.00 2008-04-26 17:27:01.403 117 18261.23 55.45 52597.30 88888.00 2008-04-26 17:27:01.903 117 18261.20 55.45 52597.25 88888.00 2008-04-26 17:27:02.403 117 18261.30 55.44 52597.33 88888.00 2008-04-26 17:27:02.903 117 18261.35 55.50 52597.37 88888.00 2008-04-26 17:27:03.403 117 18261.31 55.55 52597.39 88888.00 2008-04-26 17:27:03.903 117 18261.12 55.61 52597.43 88888.00 2008-04-26 17:27:04.403 117 18261.02 55.46 52597.43 88888.00 2008-04-26 17:27:04.903 117 18260.92 55.44 52597.36 88888.00 2008-04-26 17:27:05.403 117 18260.89 55.49 52597.51 88888.00 2008-04-26 17:27:05.903 117 18260.81 55.59 52597.59 88888.00 2008-04-26 17:27:06.403 117 18260.90 55.52 52597.54 88888.00 2008-04-26 17:27:06.903 117 18260.89 55.48 52597.46 88888.00 2008-04-26 17:27:07.403 117 18260.80 55.48 52597.45 88888.00 2008-04-26 17:27:07.903 117 18260.69 55.33 52597.48 88888.00 2008-04-26 17:27:08.403 117 18260.78 55.29 52597.54 88888.00 2008-04-26 17:27:08.903 117 18260.67 55.35 52597.62 88888.00 2008-04-26 17:27:09.403 117 18260.54 55.34 52597.66 88888.00 2008-04-26 17:27:09.903 117 18260.62 55.38 52597.64 88888.00 2008-04-26 17:27:10.403 117 18260.77 55.30 52597.57 88888.00 2008-04-26 17:27:10.903 117 18260.81 55.25 52597.59 88888.00 2008-04-26 17:27:11.403 117 18260.94 55.26 52597.57 88888.00 2008-04-26 17:27:11.903 117 18260.98 55.37 52597.56 88888.00 2008-04-26 17:27:12.403 117 18260.93 55.38 52597.61 88888.00 2008-04-26 17:27:12.903 117 18260.85 55.37 52597.53 88888.00 2008-04-26 17:27:13.403 117 18260.88 55.36 52597.51 88888.00 2008-04-26 17:27:13.903 117 18260.87 55.41 52597.64 88888.00 2008-04-26 17:27:14.403 117 18260.91 55.40 52597.58 88888.00 2008-04-26 17:27:14.903 117 18260.93 55.34 52597.59 88888.00 2008-04-26 17:27:15.403 117 18260.81 55.38 52597.61 88888.00 2008-04-26 17:27:15.903 117 18260.83 55.36 52597.67 88888.00 2008-04-26 17:27:16.400 117 18260.81 55.28 52597.70 88888.00 2008-04-26 17:27:16.900 117 18260.81 55.23 52597.70 88888.00 2008-04-26 17:27:17.400 117 18260.77 55.18 52597.71 88888.00 2008-04-26 17:27:17.900 117 18260.68 55.22 52597.71 88888.00 2008-04-26 17:27:18.400 117 18260.65 55.24 52597.56 88888.00 2008-04-26 17:27:18.900 117 18260.62 55.28 52597.50 88888.00 2008-04-26 17:27:19.400 117 18260.59 55.09 52597.67 88888.00 2008-04-26 17:27:19.900 117 18260.57 55.09 52597.67 88888.00 2008-04-26 17:27:20.400 117 18260.60 54.95 52597.65 88888.00 2008-04-26 17:27:20.900 117 18260.67 55.10 52597.69 88888.00 2008-04-26 17:27:21.400 117 18260.50 55.14 52597.65 88888.00 2008-04-26 17:27:21.900 117 18260.45 55.09 52597.59 88888.00 2008-04-26 17:27:22.400 117 18260.42 55.06 52597.55 88888.00 2008-04-26 17:27:22.900 117 18260.37 55.16 52597.62 88888.00 2008-04-26 17:27:23.400 117 18260.39 55.18 52597.70 88888.00 2008-04-26 17:27:23.900 117 18260.38 55.04 52597.76 88888.00 2008-04-26 17:27:24.400 117 18260.28 54.99 52597.88 88888.00 2008-04-26 17:27:24.900 117 18260.16 55.05 52597.93 88888.00 2008-04-26 17:27:25.400 117 18260.16 55.08 52597.94 88888.00 2008-04-26 17:27:25.900 117 18260.11 55.11 52597.86 88888.00 2008-04-26 17:27:26.400 117 18260.10 55.15 52597.81 88888.00 2008-04-26 17:27:26.900 117 18259.97 55.32 52597.69 88888.00 2008-04-26 17:27:27.400 117 18259.96 55.44 52597.59 88888.00 2008-04-26 17:27:27.900 117 18259.91 55.33 52597.68 88888.00 2008-04-26 17:27:28.400 117 18259.90 55.28 52597.83 88888.00 2008-04-26 17:27:28.900 117 18259.81 55.29 52597.83 88888.00 2008-04-26 17:27:29.400 117 18259.80 55.31 52597.84 88888.00 2008-04-26 17:27:29.900 117 18259.79 55.31 52597.84 88888.00 2008-04-26 17:27:30.400 117 18259.67 55.25 52597.80 88888.00 2008-04-26 17:27:30.900 117 18259.60 55.25 52597.76 88888.00 2008-04-26 17:27:31.400 117 18259.55 55.26 52597.72 88888.00 2008-04-26 17:27:31.900 117 18259.44 55.30 52597.66 88888.00 2008-04-26 17:27:32.400 117 18259.34 55.28 52597.56 88888.00 2008-04-26 17:27:32.900 117 18259.37 55.24 52597.64 88888.00 2008-04-26 17:27:33.400 117 18259.42 55.28 52597.60 88888.00 2008-04-26 17:27:33.900 117 18259.44 55.29 52597.86 88888.00 2008-04-26 17:27:34.400 117 18259.39 55.42 52597.88 88888.00 2008-04-26 17:27:34.900 117 18259.42 55.48 52597.77 88888.00 2008-04-26 17:27:35.400 117 18259.38 55.47 52597.74 88888.00 2008-04-26 17:27:35.900 117 18259.37 55.46 52597.81 88888.00 2008-04-26 17:27:36.400 117 18259.31 55.45 52597.74 88888.00 2008-04-26 17:27:36.900 117 18259.47 55.41 52597.77 88888.00 2008-04-26 17:27:37.400 117 18259.49 55.32 52597.69 88888.00 2008-04-26 17:27:37.900 117 18259.45 55.17 52597.70 88888.00 2008-04-26 17:27:38.400 117 18259.44 55.26 52597.89 88888.00 2008-04-26 17:27:38.900 117 18259.36 55.28 52598.02 88888.00 2008-04-26 17:27:39.400 117 18259.31 55.22 52597.90 88888.00 2008-04-26 17:27:39.900 117 18259.36 55.19 52597.74 88888.00 2008-04-26 17:27:40.400 117 18259.25 55.33 52597.66 88888.00 2008-04-26 17:27:40.900 117 18259.13 55.46 52597.65 88888.00 2008-04-26 17:27:41.400 117 18259.13 55.31 52597.71 88888.00 2008-04-26 17:27:41.900 117 18259.19 55.31 52597.76 88888.00 2008-04-26 17:27:42.400 117 18259.18 55.34 52597.72 88888.00 2008-04-26 17:27:42.900 117 18259.18 55.35 52597.64 88888.00 2008-04-26 17:27:43.400 117 18259.08 55.31 52597.66 88888.00 2008-04-26 17:27:43.900 117 18259.01 55.34 52597.57 88888.00 2008-04-26 17:27:44.400 117 18258.88 55.33 52597.54 88888.00 2008-04-26 17:27:44.900 117 18258.94 55.32 52597.60 88888.00 2008-04-26 17:27:45.400 117 18258.96 55.25 52597.65 88888.00 2008-04-26 17:27:45.900 117 18258.93 55.28 52597.67 88888.00 2008-04-26 17:27:46.400 117 18258.88 55.31 52597.74 88888.00 2008-04-26 17:27:46.900 117 18258.90 55.24 52597.70 88888.00 2008-04-26 17:27:47.400 117 18258.92 55.20 52597.60 88888.00 2008-04-26 17:27:47.900 117 18258.87 55.22 52597.66 88888.00 2008-04-26 17:27:48.400 117 18258.86 55.25 52597.60 88888.00 2008-04-26 17:27:48.900 117 18258.93 55.30 52597.67 88888.00 2008-04-26 17:27:49.400 117 18258.87 55.31 52597.76 88888.00 2008-04-26 17:27:49.900 117 18258.83 55.31 52597.66 88888.00 2008-04-26 17:27:50.400 117 18258.81 55.25 52597.62 88888.00 2008-04-26 17:27:50.900 117 18258.71 55.22 52597.61 88888.00 2008-04-26 17:27:51.400 117 18258.73 55.21 52597.71 88888.00 2008-04-26 17:27:51.900 117 18258.70 55.22 52597.81 88888.00 2008-04-26 17:27:52.400 117 18258.64 55.22 52597.81 88888.00 2008-04-26 17:27:52.900 117 18258.68 55.14 52597.69 88888.00 2008-04-26 17:27:53.400 117 18258.55 55.13 52597.58 88888.00 2008-04-26 17:27:53.900 117 18258.42 55.14 52597.60 88888.00 2008-04-26 17:27:54.400 117 18258.38 55.06 52597.58 88888.00 2008-04-26 17:27:54.900 117 18258.33 54.88 52597.51 88888.00 2008-04-26 17:27:55.400 117 18258.40 54.88 52597.57 88888.00 2008-04-26 17:27:55.900 117 18258.45 54.94 52597.49 88888.00 2008-04-26 17:27:56.400 117 18258.39 54.96 52597.47 88888.00 2008-04-26 17:27:56.900 117 18258.17 54.91 52597.45 88888.00 2008-04-26 17:27:57.400 117 18258.16 54.95 52597.49 88888.00 2008-04-26 17:27:57.900 117 18258.29 54.95 52597.54 88888.00 2008-04-26 17:27:58.400 117 18258.25 54.90 52597.50 88888.00 2008-04-26 17:27:58.900 117 18258.42 54.89 52597.45 88888.00 2008-04-26 17:27:59.400 117 18258.50 54.84 52597.34 88888.00 2008-04-26 17:27:59.900 117 18258.57 54.81 52597.30 88888.00 2008-04-26 17:28:00.400 117 18258.49 54.89 52597.35 88888.00 2008-04-26 17:28:00.900 117 18258.53 54.85 52597.34 88888.00 2008-04-26 17:28:01.400 117 18258.64 54.77 52597.32 88888.00 2008-04-26 17:28:01.900 117 18258.73 54.82 52597.28 88888.00 2008-04-26 17:28:02.400 117 18258.90 54.81 52597.28 88888.00 2008-04-26 17:28:02.900 117 18258.70 54.77 52597.21 88888.00 2008-04-26 17:28:03.400 117 18258.62 54.75 52597.24 88888.00 2008-04-26 17:28:03.900 117 18258.71 54.69 52597.27 88888.00 2008-04-26 17:28:04.400 117 18258.71 54.70 52597.27 88888.00 2008-04-26 17:28:04.900 117 18258.76 54.77 52597.13 88888.00 2008-04-26 17:28:05.400 117 18258.80 54.71 52597.09 88888.00 2008-04-26 17:28:05.900 117 18258.85 54.68 52597.14 88888.00 2008-04-26 17:28:06.400 117 18258.85 54.73 52597.11 88888.00 2008-04-26 17:28:06.900 117 18258.79 54.70 52597.14 88888.00 2008-04-26 17:28:07.400 117 18258.85 54.65 52597.09 88888.00 2008-04-26 17:28:07.900 117 18258.81 54.65 52596.98 88888.00 2008-04-26 17:28:08.400 117 18258.81 54.69 52597.10 88888.00 2008-04-26 17:28:08.900 117 18258.76 54.70 52597.11 88888.00 2008-04-26 17:28:09.400 117 18258.87 54.71 52597.07 88888.00 2008-04-26 17:28:09.900 117 18258.87 54.75 52597.04 88888.00 2008-04-26 17:28:10.400 117 18258.94 54.81 52597.03 88888.00 2008-04-26 17:28:10.900 117 18258.99 54.76 52596.91 88888.00 2008-04-26 17:28:11.400 117 18259.05 54.74 52596.85 88888.00 2008-04-26 17:28:11.900 117 18259.03 54.80 52596.80 88888.00 2008-04-26 17:28:12.400 117 18259.03 54.80 52596.95 88888.00 2008-04-26 17:28:12.900 117 18259.04 54.83 52596.97 88888.00 2008-04-26 17:28:13.400 117 18258.99 54.78 52596.86 88888.00 2008-04-26 17:28:13.900 117 18259.01 54.79 52596.83 88888.00 2008-04-26 17:28:14.400 117 18259.05 54.75 52596.87 88888.00 2008-04-26 17:28:14.900 117 18259.07 54.71 52596.77 88888.00 2008-04-26 17:28:15.400 117 18259.18 54.69 52596.78 88888.00 2008-04-26 17:28:15.900 117 18259.30 54.74 52596.74 88888.00 2008-04-26 17:28:16.400 117 18259.27 54.73 52596.80 88888.00 2008-04-26 17:28:16.900 117 18259.19 54.69 52596.86 88888.00 2008-04-26 17:28:17.400 117 18259.17 54.63 52596.90 88888.00 2008-04-26 17:28:17.900 117 18259.19 54.57 52596.88 88888.00 2008-04-26 17:28:18.400 117 18259.33 54.67 52596.92 88888.00 2008-04-26 17:28:18.900 117 18259.60 54.73 52596.89 88888.00 2008-04-26 17:28:19.400 117 18259.55 54.77 52597.04 88888.00 2008-04-26 17:28:19.900 117 18259.59 54.86 52597.02 88888.00 2008-04-26 17:28:20.400 117 18259.60 54.92 52596.88 88888.00 2008-04-26 17:28:20.900 117 18259.49 54.85 52596.80 88888.00 2008-04-26 17:28:21.400 117 18259.61 54.88 52596.89 88888.00 2008-04-26 17:28:21.900 117 18259.62 54.84 52597.00 88888.00 2008-04-26 17:28:22.400 117 18259.58 54.83 52596.96 88888.00 2008-04-26 17:28:22.900 117 18259.49 54.77 52596.90 88888.00 2008-04-26 17:28:23.400 117 18259.51 54.75 52596.84 88888.00 2008-04-26 17:28:23.900 117 18259.67 54.64 52596.80 88888.00 2008-04-26 17:28:24.400 117 18259.57 54.57 52596.78 88888.00 2008-04-26 17:28:24.900 117 18259.60 54.68 52596.78 88888.00 2008-04-26 17:28:25.400 117 18259.62 54.70 52596.83 88888.00 2008-04-26 17:28:25.900 117 18259.60 54.66 52596.85 88888.00 2008-04-26 17:28:26.400 117 18259.40 54.66 52596.95 88888.00 2008-04-26 17:28:26.900 117 18259.52 54.70 52596.88 88888.00 2008-04-26 17:28:27.400 117 18259.55 54.77 52596.89 88888.00 2008-04-26 17:28:27.900 117 18259.60 54.78 52596.97 88888.00 2008-04-26 17:28:28.400 117 18259.69 54.83 52596.88 88888.00 2008-04-26 17:28:28.900 117 18259.72 54.95 52596.91 88888.00 2008-04-26 17:28:29.400 117 18259.73 54.87 52597.00 88888.00 2008-04-26 17:28:29.900 117 18259.80 54.85 52597.00 88888.00 2008-04-26 17:28:30.400 117 18259.67 54.86 52597.04 88888.00 2008-04-26 17:28:30.900 117 18259.82 54.87 52596.99 88888.00 2008-04-26 17:28:31.400 117 18259.97 54.87 52596.95 88888.00 2008-04-26 17:28:31.900 117 18260.10 54.86 52596.90 88888.00 2008-04-26 17:28:32.400 117 18260.07 54.84 52596.97 88888.00 2008-04-26 17:28:32.900 117 18260.04 54.86 52597.00 88888.00 2008-04-26 17:28:33.400 117 18260.13 54.91 52596.93 88888.00 2008-04-26 17:28:33.900 117 18260.17 54.91 52596.96 88888.00 2008-04-26 17:28:34.400 117 18260.10 54.90 52596.87 88888.00 2008-04-26 17:28:34.900 117 18260.12 54.87 52596.84 88888.00 2008-04-26 17:28:35.400 117 18260.22 54.84 52596.76 88888.00 2008-04-26 17:28:35.900 117 18260.29 54.77 52596.75 88888.00 2008-04-26 17:28:36.400 117 18260.29 54.82 52597.04 88888.00 2008-04-26 17:28:36.900 117 18260.27 54.89 52597.11 88888.00 2008-04-26 17:28:37.400 117 18260.25 54.90 52597.08 88888.00 2008-04-26 17:28:37.900 117 18260.33 55.00 52596.96 88888.00 2008-04-26 17:28:38.400 117 18260.27 54.95 52597.01 88888.00 2008-04-26 17:28:38.900 117 18260.29 54.91 52596.97 88888.00 2008-04-26 17:28:39.400 117 18260.20 54.95 52596.87 88888.00 2008-04-26 17:28:39.900 117 18260.31 55.01 52596.98 88888.00 2008-04-26 17:28:40.400 117 18260.34 54.87 52597.07 88888.00 2008-04-26 17:28:40.900 117 18260.35 54.90 52596.95 88888.00 2008-04-26 17:28:41.400 117 18260.32 54.98 52596.87 88888.00 2008-04-26 17:28:41.900 117 18260.32 55.01 52597.06 88888.00 2008-04-26 17:28:42.400 117 18260.40 55.13 52597.18 88888.00 2008-04-26 17:28:42.900 117 18260.36 55.13 52597.16 88888.00 2008-04-26 17:28:43.400 117 18260.49 55.07 52597.11 88888.00 2008-04-26 17:28:43.900 117 18260.47 55.11 52597.01 88888.00 2008-04-26 17:28:44.400 117 18260.46 55.12 52597.04 88888.00 2008-04-26 17:28:44.900 117 18260.45 55.09 52597.08 88888.00 2008-04-26 17:28:45.400 117 18260.49 55.11 52596.93 88888.00 2008-04-26 17:28:45.900 117 18260.49 55.11 52597.02 88888.00 2008-04-26 17:28:46.400 117 18260.65 55.05 52597.08 88888.00 2008-04-26 17:28:46.900 117 18260.73 55.05 52597.12 88888.00 2008-04-26 17:28:47.400 117 18260.85 55.10 52597.12 88888.00 2008-04-26 17:28:47.900 117 18260.93 55.06 52597.08 88888.00 2008-04-26 17:28:48.400 117 18260.93 55.06 52597.03 88888.00 2008-04-26 17:28:48.900 117 18261.01 55.09 52597.13 88888.00 2008-04-26 17:28:49.400 117 18261.08 55.12 52597.08 88888.00 2008-04-26 17:28:49.900 117 18260.97 55.12 52596.99 88888.00 2008-04-26 17:28:50.400 117 18260.94 55.10 52597.16 88888.00 2008-04-26 17:28:50.900 117 18261.01 55.11 52597.21 88888.00 2008-04-26 17:28:51.400 117 18261.09 55.06 52597.22 88888.00 2008-04-26 17:28:51.900 117 18261.13 55.06 52597.09 88888.00 2008-04-26 17:28:52.400 117 18261.15 55.00 52597.08 88888.00 2008-04-26 17:28:52.900 117 18261.11 55.00 52597.16 88888.00 2008-04-26 17:28:53.400 117 18260.99 55.01 52597.13 88888.00 2008-04-26 17:28:53.900 117 18261.11 55.04 52597.16 88888.00 2008-04-26 17:28:54.400 117 18260.96 55.11 52597.25 88888.00 2008-04-26 17:28:54.900 117 18260.87 55.06 52597.37 88888.00 2008-04-26 17:28:55.400 117 18260.97 55.03 52597.37 88888.00 2008-04-26 17:28:55.900 117 18261.09 55.05 52597.43 88888.00 2008-04-26 17:28:56.400 117 18261.21 55.02 52597.39 88888.00 2008-04-26 17:28:56.900 117 18261.20 54.98 52597.38 88888.00 2008-04-26 17:28:57.400 117 18261.09 55.05 52597.35 88888.00 2008-04-26 17:28:57.900 117 18261.03 55.08 52597.44 88888.00 2008-04-26 17:28:58.400 117 18261.10 55.02 52597.43 88888.00 2008-04-26 17:28:58.900 117 18260.99 54.92 52597.46 88888.00 2008-04-26 17:28:59.400 117 18261.00 54.96 52597.49 88888.00 2008-04-26 17:28:59.900 117 18261.05 54.86 52597.44 88888.00 2008-04-26 17:29:00.400 117 18261.23 54.86 52597.49 88888.00 2008-04-26 17:29:00.900 117 18261.26 54.94 52597.53 88888.00 2008-04-26 17:29:01.400 117 18261.41 54.90 52597.53 88888.00 2008-04-26 17:29:01.900 117 18261.38 54.83 52597.58 88888.00 2008-04-26 17:29:02.400 117 18261.47 54.84 52597.48 88888.00 2008-04-26 17:29:02.900 117 18261.42 54.89 52597.39 88888.00 2008-04-26 17:29:03.400 117 18261.36 54.89 52597.43 88888.00 2008-04-26 17:29:03.900 117 18261.33 54.87 52597.43 88888.00 2008-04-26 17:29:04.400 117 18261.20 54.75 52597.43 88888.00 2008-04-26 17:29:04.900 117 18261.31 54.77 52597.33 88888.00 2008-04-26 17:29:05.400 117 18261.34 54.70 52597.28 88888.00 2008-04-26 17:29:05.900 117 18261.26 54.73 52597.36 88888.00 2008-04-26 17:29:06.400 117 18261.27 54.78 52597.30 88888.00 2008-04-26 17:29:06.900 117 18261.16 54.63 52597.33 88888.00 2008-04-26 17:29:07.400 117 18261.11 54.53 52597.35 88888.00 2008-04-26 17:29:07.900 117 18261.04 54.53 52597.36 88888.00 2008-04-26 17:29:08.400 117 18261.04 54.51 52597.28 88888.00 2008-04-26 17:29:08.900 117 18261.05 54.54 52597.30 88888.00 2008-04-26 17:29:09.400 117 18260.98 54.55 52597.42 88888.00 2008-04-26 17:29:09.900 117 18261.04 54.56 52597.34 88888.00 2008-04-26 17:29:10.400 117 18261.09 54.57 52597.41 88888.00 2008-04-26 17:29:10.900 117 18261.15 54.59 52597.42 88888.00 2008-04-26 17:29:11.400 117 18261.02 54.61 52597.36 88888.00 2008-04-26 17:29:11.900 117 18260.93 54.63 52597.37 88888.00 2008-04-26 17:29:12.400 117 18260.75 54.56 52597.50 88888.00 2008-04-26 17:29:12.900 117 18260.81 54.56 52597.48 88888.00 2008-04-26 17:29:13.400 117 18260.85 54.52 52597.48 88888.00 2008-04-26 17:29:13.900 117 18260.97 54.52 52597.57 88888.00 2008-04-26 17:29:14.400 117 18260.99 54.44 52597.51 88888.00 2008-04-26 17:29:14.900 117 18260.89 54.48 52597.53 88888.00 2008-04-26 17:29:15.400 117 18260.92 54.45 52597.57 88888.00 2008-04-26 17:29:15.900 117 18260.90 54.32 52597.56 88888.00 2008-04-26 17:29:16.400 117 18260.87 54.26 52597.51 88888.00 2008-04-26 17:29:16.900 117 18260.85 54.31 52597.53 88888.00 2008-04-26 17:29:17.400 117 18260.82 54.29 52597.58 88888.00 2008-04-26 17:29:17.900 117 18260.87 54.22 52597.72 88888.00 2008-04-26 17:29:18.400 117 18260.96 54.12 52597.73 88888.00 2008-04-26 17:29:18.900 117 18260.93 54.17 52597.65 88888.00 2008-04-26 17:29:19.400 117 18260.82 54.39 52597.67 88888.00 2008-04-26 17:29:19.900 117 18260.85 54.38 52597.70 88888.00 2008-04-26 17:29:20.400 117 18260.98 54.35 52597.81 88888.00 2008-04-26 17:29:20.900 117 18260.97 54.38 52597.78 88888.00 2008-04-26 17:29:21.400 117 18260.91 54.37 52597.73 88888.00 2008-04-26 17:29:21.900 117 18261.00 54.37 52597.72 88888.00 2008-04-26 17:29:22.400 117 18261.00 54.41 52597.69 88888.00 2008-04-26 17:29:22.900 117 18260.96 54.47 52597.59 88888.00 2008-04-26 17:29:23.400 117 18260.83 54.50 52597.65 88888.00 2008-04-26 17:29:23.900 117 18260.82 54.52 52597.65 88888.00 2008-04-26 17:29:24.400 117 18260.73 54.46 52597.55 88888.00 2008-04-26 17:29:24.900 117 18260.70 54.39 52597.60 88888.00 2008-04-26 17:29:25.400 117 18260.77 54.15 52597.61 88888.00 2008-04-26 17:29:25.900 117 18260.79 54.17 52597.58 88888.00 2008-04-26 17:29:26.400 117 18260.68 54.38 52597.53 88888.00 2008-04-26 17:29:26.900 117 18260.70 54.51 52597.55 88888.00 2008-04-26 17:29:27.400 117 18260.87 54.51 52597.55 88888.00 2008-04-26 17:29:27.900 117 18260.85 54.51 52597.57 88888.00 2008-04-26 17:29:28.400 117 18260.70 54.46 52597.57 88888.00 2008-04-26 17:29:28.900 117 18260.75 54.47 52597.67 88888.00 2008-04-26 17:29:29.400 117 18260.89 54.38 52597.71 88888.00 2008-04-26 17:29:29.900 117 18260.93 54.36 52597.59 88888.00 2008-04-26 17:29:30.400 117 18260.93 54.42 52597.45 88888.00 2008-04-26 17:29:30.900 117 18260.87 54.44 52597.43 88888.00 2008-04-26 17:29:31.400 117 18260.85 54.52 52597.49 88888.00 2008-04-26 17:29:31.900 117 18260.80 54.51 52597.45 88888.00 2008-04-26 17:29:32.400 117 18260.66 54.46 52597.50 88888.00 2008-04-26 17:29:32.900 117 18260.72 54.45 52597.51 88888.00 2008-04-26 17:29:33.400 117 18260.82 54.44 52597.54 88888.00 2008-04-26 17:29:33.900 117 18260.93 54.39 52597.57 88888.00 2008-04-26 17:29:34.400 117 18260.70 54.36 52597.57 88888.00 2008-04-26 17:29:34.900 117 18260.69 54.31 52597.65 88888.00 2008-04-26 17:29:35.400 117 18260.70 54.37 52597.76 88888.00 2008-04-26 17:29:35.900 117 18260.80 54.38 52597.83 88888.00 2008-04-26 17:29:36.400 117 18260.77 54.29 52597.78 88888.00 2008-04-26 17:29:36.900 117 18260.51 54.24 52597.80 88888.00 2008-04-26 17:29:37.400 117 18260.49 54.28 52597.74 88888.00 2008-04-26 17:29:37.900 117 18260.62 54.25 52597.64 88888.00 2008-04-26 17:29:38.400 117 18260.79 54.38 52597.73 88888.00 2008-04-26 17:29:38.900 117 18260.88 54.39 52597.81 88888.00 2008-04-26 17:29:39.400 117 18260.73 54.37 52597.83 88888.00 2008-04-26 17:29:39.900 117 18260.58 54.37 52597.92 88888.00 2008-04-26 17:29:40.400 117 18260.68 54.31 52597.85 88888.00 2008-04-26 17:29:40.900 117 18260.72 54.34 52597.83 88888.00 2008-04-26 17:29:41.400 117 18260.67 54.37 52597.86 88888.00 2008-04-26 17:29:41.900 117 18260.67 54.38 52597.79 88888.00 2008-04-26 17:29:42.400 117 18260.75 54.36 52597.84 88888.00 2008-04-26 17:29:42.900 117 18260.93 54.38 52597.86 88888.00 2008-04-26 17:29:43.400 117 18260.97 54.37 52597.91 88888.00 2008-04-26 17:29:43.900 117 18260.97 54.39 52597.86 88888.00 2008-04-26 17:29:44.400 117 18260.86 54.39 52597.88 88888.00 2008-04-26 17:29:44.900 117 18260.80 54.38 52597.70 88888.00 2008-04-26 17:29:45.400 117 18260.80 54.43 52597.73 88888.00 2008-04-26 17:29:45.900 117 18260.80 54.40 52597.78 88888.00 2008-04-26 17:29:46.400 117 18260.89 54.39 52597.74 88888.00 2008-04-26 17:29:46.900 117 18260.96 54.33 52597.78 88888.00 2008-04-26 17:29:47.400 117 18260.87 54.30 52597.76 88888.00 2008-04-26 17:29:47.900 117 18260.83 54.37 52597.79 88888.00 2008-04-26 17:29:48.400 117 18260.96 54.33 52597.68 88888.00 2008-04-26 17:29:48.900 117 18260.94 54.28 52597.62 88888.00 2008-04-26 17:29:49.400 117 18260.90 54.30 52597.76 88888.00 2008-04-26 17:29:49.900 117 18260.88 54.31 52597.77 88888.00 2008-04-26 17:29:50.400 117 18260.87 54.35 52597.72 88888.00 2008-04-26 17:29:50.900 117 18260.83 54.35 52597.67 88888.00 2008-04-26 17:29:51.400 117 18260.78 54.28 52597.72 88888.00 2008-04-26 17:29:51.900 117 18260.71 54.26 52597.82 88888.00 2008-04-26 17:29:52.400 117 18260.77 54.23 52597.89 88888.00 2008-04-26 17:29:52.900 117 18260.78 54.15 52597.84 88888.00 2008-04-26 17:29:53.400 117 18260.69 54.20 52597.76 88888.00 2008-04-26 17:29:53.900 117 18260.77 54.24 52597.79 88888.00 2008-04-26 17:29:54.400 117 18260.94 54.30 52597.83 88888.00 2008-04-26 17:29:54.900 117 18260.94 54.29 52597.70 88888.00 2008-04-26 17:29:55.400 117 18260.77 54.33 52597.67 88888.00 2008-04-26 17:29:55.900 117 18260.86 54.28 52597.61 88888.00 2008-04-26 17:29:56.400 117 18260.91 54.22 52597.70 88888.00 2008-04-26 17:29:56.900 117 18260.86 54.22 52597.82 88888.00 2008-04-26 17:29:57.400 117 18260.67 54.26 52597.78 88888.00 2008-04-26 17:29:57.900 117 18260.77 54.21 52597.77 88888.00 2008-04-26 17:29:58.400 117 18261.08 54.17 52597.79 88888.00 2008-04-26 17:29:58.900 117 18260.92 54.13 52597.69 88888.00 2008-04-26 17:29:59.400 117 18260.82 54.15 52597.77 88888.00 2008-04-26 17:29:59.900 117 18260.85 54.19 52597.80 88888.00 2008-04-26 17:30:00.400 117 18260.79 54.22 52597.76 88888.00 2008-04-26 17:30:00.900 117 18260.92 54.20 52597.76 88888.00 2008-04-26 17:30:01.400 117 18260.92 54.23 52597.69 88888.00 2008-04-26 17:30:01.900 117 18260.86 54.20 52597.79 88888.00 2008-04-26 17:30:02.400 117 18260.93 54.10 52597.93 88888.00 2008-04-26 17:30:02.900 117 18260.85 54.06 52597.90 88888.00 2008-04-26 17:30:03.400 117 18260.70 54.03 52597.88 88888.00 2008-04-26 17:30:03.900 117 18260.80 54.05 52597.91 88888.00 2008-04-26 17:30:04.400 117 18260.77 53.98 52597.91 88888.00 2008-04-26 17:30:04.900 117 18260.81 54.02 52597.86 88888.00 2008-04-26 17:30:05.400 117 18260.93 54.07 52597.92 88888.00 2008-04-26 17:30:05.900 117 18261.02 54.01 52598.00 88888.00 2008-04-26 17:30:06.400 117 18260.86 53.94 52598.03 88888.00 2008-04-26 17:30:06.900 117 18260.85 53.89 52598.04 88888.00 2008-04-26 17:30:07.400 117 18260.87 53.82 52597.96 88888.00 2008-04-26 17:30:07.900 117 18260.93 53.80 52597.92 88888.00 2008-04-26 17:30:08.400 117 18260.83 53.84 52597.86 88888.00 2008-04-26 17:30:08.900 117 18260.80 53.91 52597.89 88888.00 2008-04-26 17:30:09.400 117 18260.81 53.95 52597.86 88888.00 2008-04-26 17:30:09.900 117 18260.93 53.90 52597.83 88888.00 2008-04-26 17:30:10.400 117 18260.97 53.90 52597.79 88888.00 2008-04-26 17:30:10.900 117 18260.97 53.87 52597.78 88888.00 2008-04-26 17:30:11.400 117 18260.92 53.89 52597.86 88888.00 2008-04-26 17:30:11.900 117 18260.80 53.95 52597.84 88888.00 2008-04-26 17:30:12.400 117 18260.80 54.00 52597.99 88888.00 2008-04-26 17:30:12.900 117 18260.77 54.00 52597.90 88888.00 2008-04-26 17:30:13.400 117 18260.77 53.92 52597.94 88888.00 2008-04-26 17:30:13.900 117 18260.90 53.87 52597.88 88888.00 2008-04-26 17:30:14.400 117 18260.94 53.87 52597.96 88888.00 2008-04-26 17:30:14.900 117 18260.92 54.03 52598.07 88888.00 2008-04-26 17:30:15.400 117 18260.87 54.04 52598.07 88888.00 2008-04-26 17:30:15.900 117 18260.80 53.98 52598.11 88888.00 2008-04-26 17:30:16.400 117 18260.89 53.90 52598.01 88888.00 2008-04-26 17:30:16.900 117 18260.93 53.91 52597.84 88888.00 2008-04-26 17:30:17.400 117 18260.96 53.95 52597.84 88888.00 2008-04-26 17:30:17.900 117 18261.05 53.90 52597.89 88888.00 2008-04-26 17:30:18.400 117 18260.97 53.94 52597.82 88888.00 2008-04-26 17:30:18.900 117 18260.87 53.97 52597.86 88888.00 2008-04-26 17:30:19.400 117 18260.89 53.98 52597.95 88888.00 2008-04-26 17:30:19.900 117 18260.98 53.98 52597.93 88888.00 2008-04-26 17:30:20.400 117 18260.98 54.03 52597.91 88888.00 2008-04-26 17:30:20.900 117 18260.93 54.05 52597.86 88888.00 2008-04-26 17:30:21.400 117 18260.93 54.03 52597.84 88888.00 2008-04-26 17:30:21.900 117 18261.09 53.99 52597.89 88888.00 2008-04-26 17:30:22.400 117 18261.04 53.99 52597.88 88888.00 2008-04-26 17:30:22.900 117 18260.93 53.97 52597.73 88888.00 2008-04-26 17:30:23.400 117 18260.98 54.02 52597.65 88888.00 2008-04-26 17:30:23.900 117 18261.03 54.01 52597.59 88888.00 2008-04-26 17:30:24.400 117 18261.03 54.04 52597.70 88888.00 2008-04-26 17:30:24.900 117 18261.09 54.03 52597.77 88888.00 2008-04-26 17:30:25.400 117 18261.02 53.94 52597.77 88888.00 2008-04-26 17:30:25.900 117 18261.04 53.99 52597.85 88888.00 2008-04-26 17:30:26.400 117 18261.07 53.90 52597.78 88888.00 2008-04-26 17:30:26.900 117 18261.04 53.90 52597.79 88888.00 2008-04-26 17:30:27.400 117 18260.96 53.95 52597.84 88888.00 2008-04-26 17:30:27.900 117 18261.02 53.94 52597.94 88888.00 2008-04-26 17:30:28.400 117 18261.03 53.81 52597.91 88888.00 2008-04-26 17:30:28.900 117 18261.16 53.83 52597.91 88888.00 2008-04-26 17:30:29.400 117 18261.16 53.82 52597.97 88888.00 2008-04-26 17:30:29.900 117 18261.20 53.81 52598.03 88888.00 2008-04-26 17:30:30.400 117 18261.26 53.82 52598.03 88888.00 2008-04-26 17:30:30.900 117 18261.16 53.78 52597.95 88888.00 2008-04-26 17:30:31.400 117 18261.18 53.62 52597.78 88888.00 2008-04-26 17:30:31.900 117 18261.20 53.74 52597.79 88888.00 2008-04-26 17:30:32.400 117 18261.23 53.87 52597.74 88888.00 2008-04-26 17:30:32.900 117 18261.27 53.95 52597.70 88888.00 2008-04-26 17:30:33.400 117 18261.38 53.91 52597.74 88888.00 2008-04-26 17:30:33.900 117 18261.44 53.94 52597.73 88888.00 2008-04-26 17:30:34.400 117 18261.29 53.96 52597.68 88888.00 2008-04-26 17:30:34.900 117 18261.34 53.96 52597.71 88888.00 2008-04-26 17:30:35.400 117 18261.32 53.95 52597.79 88888.00 2008-04-26 17:30:35.900 117 18261.34 53.95 52597.76 88888.00 2008-04-26 17:30:36.400 117 18261.34 54.02 52597.81 88888.00 2008-04-26 17:30:36.900 117 18261.46 54.13 52597.82 88888.00 2008-04-26 17:30:37.400 117 18261.40 54.09 52597.83 88888.00 2008-04-26 17:30:37.900 117 18261.29 54.06 52597.78 88888.00 2008-04-26 17:30:38.400 117 18261.34 54.14 52597.65 88888.00 2008-04-26 17:30:38.900 117 18261.54 54.13 52597.68 88888.00 2008-04-26 17:30:39.400 117 18261.61 54.13 52597.74 88888.00 2008-04-26 17:30:39.900 117 18261.70 54.20 52597.69 88888.00 2008-04-26 17:30:40.400 117 18261.59 54.21 52597.60 88888.00 2008-04-26 17:30:40.900 117 18261.30 54.17 52597.54 88888.00 2008-04-26 17:30:41.400 117 18261.43 54.12 52597.60 88888.00 2008-04-26 17:30:41.900 117 18261.62 54.21 52597.66 88888.00 2008-04-26 17:30:42.400 117 18261.46 54.24 52597.64 88888.00 2008-04-26 17:30:42.900 117 18261.57 54.17 52597.82 88888.00 2008-04-26 17:30:43.400 117 18261.56 54.14 52597.80 88888.00 2008-04-26 17:30:43.900 117 18261.45 54.22 52597.73 88888.00 2008-04-26 17:30:44.400 117 18261.54 54.24 52597.77 88888.00 2008-04-26 17:30:44.900 117 18261.67 54.19 52597.92 88888.00 2008-04-26 17:30:45.400 117 18261.74 54.19 52597.88 88888.00 2008-04-26 17:30:45.900 117 18261.89 54.14 52597.69 88888.00 2008-04-26 17:30:46.400 117 18261.83 54.11 52597.65 88888.00 2008-04-26 17:30:46.900 117 18261.74 54.15 52597.61 88888.00 2008-04-26 17:30:47.400 117 18261.64 54.19 52597.54 88888.00 2008-04-26 17:30:47.900 117 18261.78 54.24 52597.51 88888.00 2008-04-26 17:30:48.400 117 18261.98 54.24 52597.50 88888.00 2008-04-26 17:30:48.900 117 18262.11 54.31 52597.54 88888.00 2008-04-26 17:30:49.400 117 18262.14 54.32 52597.56 88888.00 2008-04-26 17:30:49.900 117 18262.11 54.26 52597.62 88888.00 2008-04-26 17:30:50.400 117 18262.14 54.26 52597.70 88888.00 2008-04-26 17:30:50.900 117 18262.00 54.32 52597.70 88888.00 2008-04-26 17:30:51.400 117 18262.05 54.25 52597.66 88888.00 2008-04-26 17:30:51.900 117 18261.99 54.21 52597.68 88888.00 2008-04-26 17:30:52.400 117 18261.89 54.29 52597.69 88888.00 2008-04-26 17:30:52.900 117 18261.95 54.30 52597.83 88888.00 2008-04-26 17:30:53.400 117 18261.91 54.28 52597.82 88888.00 2008-04-26 17:30:53.900 117 18261.84 54.24 52597.84 88888.00 2008-04-26 17:30:54.400 117 18261.73 54.25 52597.82 88888.00 2008-04-26 17:30:54.900 117 18261.69 54.23 52597.90 88888.00 2008-04-26 17:30:55.400 117 18261.68 54.25 52598.02 88888.00 2008-04-26 17:30:55.900 117 18261.57 54.29 52597.91 88888.00 2008-04-26 17:30:56.400 117 18261.55 54.29 52597.91 88888.00 2008-04-26 17:30:56.900 117 18261.65 54.30 52597.91 88888.00 2008-04-26 17:30:57.400 117 18261.79 54.34 52597.99 88888.00 2008-04-26 17:30:57.900 117 18261.81 54.31 52597.96 88888.00 2008-04-26 17:30:58.400 117 18261.75 54.29 52597.90 88888.00 2008-04-26 17:30:58.900 117 18261.80 54.34 52597.96 88888.00 2008-04-26 17:30:59.400 117 18261.85 54.34 52598.07 88888.00 2008-04-26 17:30:59.900 117 18261.88 54.32 52597.97 88888.00 2008-04-26 17:31:00.400 117 18261.76 54.25 52597.91 88888.00 2008-04-26 17:31:00.900 117 18261.83 54.28 52597.96 88888.00 2008-04-26 17:31:01.400 117 18261.73 54.37 52597.99 88888.00 2008-04-26 17:31:01.900 117 18261.65 54.30 52598.00 88888.00 2008-04-26 17:31:02.400 117 18261.73 54.31 52598.01 88888.00 2008-04-26 17:31:02.900 117 18261.68 54.33 52598.03 88888.00 2008-04-26 17:31:03.400 117 18261.57 54.28 52598.05 88888.00 2008-04-26 17:31:03.900 117 18261.44 54.15 52598.01 88888.00 2008-04-26 17:31:04.400 117 18261.37 54.28 52598.00 88888.00 2008-04-26 17:31:04.900 117 18261.42 54.42 52597.95 88888.00 2008-04-26 17:31:05.400 117 18261.51 54.39 52597.96 88888.00 2008-04-26 17:31:05.900 117 18261.49 54.33 52597.97 88888.00 2008-04-26 17:31:06.400 117 18261.57 54.29 52597.97 88888.00 2008-04-26 17:31:06.900 117 18261.64 54.24 52598.00 88888.00 2008-04-26 17:31:07.400 117 18261.45 54.30 52597.86 88888.00 2008-04-26 17:31:07.900 117 18261.42 54.21 52597.78 88888.00 2008-04-26 17:31:08.400 117 18261.54 54.32 52597.74 88888.00 2008-04-26 17:31:08.900 117 18261.63 54.38 52597.80 88888.00 2008-04-26 17:31:09.400 117 18261.62 54.36 52597.78 88888.00 2008-04-26 17:31:09.900 117 18261.67 54.42 52597.69 88888.00 2008-04-26 17:31:10.400 117 18261.70 54.45 52597.76 88888.00 2008-04-26 17:31:10.900 117 18261.67 54.44 52597.82 88888.00 2008-04-26 17:31:11.400 117 18261.61 54.46 52597.86 88888.00 2008-04-26 17:31:11.900 117 18261.57 54.42 52597.86 88888.00 2008-04-26 17:31:12.400 117 18261.63 54.44 52597.92 88888.00 2008-04-26 17:31:12.900 117 18261.49 54.44 52598.05 88888.00 2008-04-26 17:31:13.400 117 18261.26 54.42 52597.93 88888.00 2008-04-26 17:31:13.900 117 18261.31 54.39 52597.88 88888.00 2008-04-26 17:31:14.400 117 18261.52 54.45 52597.99 88888.00 2008-04-26 17:31:14.900 117 18261.53 54.45 52598.17 88888.00 2008-04-26 17:31:15.400 117 18261.54 54.50 52598.12 88888.00 2008-04-26 17:31:15.900 117 18261.66 54.48 52598.11 88888.00 2008-04-26 17:31:16.400 117 18261.55 54.49 52598.16 88888.00 2008-04-26 17:31:16.900 117 18261.42 54.48 52598.04 88888.00 2008-04-26 17:31:17.400 117 18261.44 54.49 52598.11 88888.00 2008-04-26 17:31:17.900 117 18261.59 54.44 52598.14 88888.00 2008-04-26 17:31:18.400 117 18261.48 54.45 52598.08 88888.00 2008-04-26 17:31:18.900 117 18261.51 54.35 52598.06 88888.00 2008-04-26 17:31:19.400 117 18261.49 54.34 52598.06 88888.00 2008-04-26 17:31:19.900 117 18261.62 54.41 52598.08 88888.00 2008-04-26 17:31:20.400 117 18261.55 54.52 52598.11 88888.00 2008-04-26 17:31:20.900 117 18261.45 54.57 52598.13 88888.00 2008-04-26 17:31:21.400 117 18261.47 54.50 52598.05 88888.00 2008-04-26 17:31:21.900 117 18261.53 54.48 52597.94 88888.00 2008-04-26 17:31:22.400 117 18261.42 54.46 52598.04 88888.00 2008-04-26 17:31:22.900 117 18261.48 54.40 52598.06 88888.00 2008-04-26 17:31:23.400 117 18261.52 54.37 52598.08 88888.00 2008-04-26 17:31:23.900 117 18261.46 54.29 52598.08 88888.00 2008-04-26 17:31:24.400 117 18261.43 54.31 52597.97 88888.00 2008-04-26 17:31:24.900 117 18261.52 54.30 52597.95 88888.00 2008-04-26 17:31:25.400 117 18261.57 54.29 52597.91 88888.00 2008-04-26 17:31:25.900 117 18261.44 54.30 52597.94 88888.00 2008-04-26 17:31:26.400 117 18261.52 54.34 52597.96 88888.00 2008-04-26 17:31:26.900 117 18261.46 54.40 52597.92 88888.00 2008-04-26 17:31:27.400 117 18261.41 54.48 52597.89 88888.00 2008-04-26 17:31:27.900 117 18261.36 54.45 52597.97 88888.00 2008-04-26 17:31:28.400 117 18261.27 54.45 52597.97 88888.00 2008-04-26 17:31:28.900 117 18261.40 54.47 52598.08 88888.00 2008-04-26 17:31:29.400 117 18261.45 54.39 52598.14 88888.00 2008-04-26 17:31:29.900 117 18261.42 54.30 52598.19 88888.00 2008-04-26 17:31:30.400 117 18261.45 54.34 52598.14 88888.00 2008-04-26 17:31:30.900 117 18261.38 54.36 52597.94 88888.00 2008-04-26 17:31:31.400 117 18261.32 54.34 52597.96 88888.00 2008-04-26 17:31:31.900 117 18261.32 54.35 52598.01 88888.00 2008-04-26 17:31:32.400 117 18261.34 54.37 52598.06 88888.00 2008-04-26 17:31:32.900 117 18261.40 54.35 52597.95 88888.00 2008-04-26 17:31:33.400 117 18261.46 54.36 52597.91 88888.00 2008-04-26 17:31:33.900 117 18261.48 54.36 52597.88 88888.00 2008-04-26 17:31:34.400 117 18261.44 54.29 52597.91 88888.00 2008-04-26 17:31:34.900 117 18261.40 54.26 52598.01 88888.00 2008-04-26 17:31:35.400 117 18261.42 54.31 52597.93 88888.00 2008-04-26 17:31:35.900 117 18261.38 54.32 52597.93 88888.00 2008-04-26 17:31:36.400 117 18261.34 54.29 52598.00 88888.00 2008-04-26 17:31:36.900 117 18261.29 54.29 52598.00 88888.00 2008-04-26 17:31:37.400 117 18261.27 54.30 52598.03 88888.00 2008-04-26 17:31:37.900 117 18261.23 54.34 52597.93 88888.00 2008-04-26 17:31:38.400 117 18261.31 54.32 52597.86 88888.00 2008-04-26 17:31:38.900 117 18261.22 54.28 52597.86 88888.00 2008-04-26 17:31:39.400 117 18261.16 54.37 52597.94 88888.00 2008-04-26 17:31:39.900 117 18261.15 54.42 52597.99 88888.00 2008-04-26 17:31:40.400 117 18261.19 54.37 52597.85 88888.00 2008-04-26 17:31:40.900 117 18261.19 54.34 52597.78 88888.00 2008-04-26 17:31:41.400 117 18261.12 54.30 52597.81 88888.00 2008-04-26 17:31:41.900 117 18261.18 54.29 52597.84 88888.00 2008-04-26 17:31:42.400 117 18261.22 54.31 52597.90 88888.00 2008-04-26 17:31:42.900 117 18261.23 54.32 52597.90 88888.00 2008-04-26 17:31:43.400 117 18261.24 54.34 52598.00 88888.00 2008-04-26 17:31:43.900 117 18261.23 54.34 52597.99 88888.00 2008-04-26 17:31:44.400 117 18261.29 54.41 52597.96 88888.00 2008-04-26 17:31:44.900 117 18261.25 54.50 52597.90 88888.00 2008-04-26 17:31:45.400 117 18261.20 54.53 52597.95 88888.00 2008-04-26 17:31:45.900 117 18261.16 54.57 52598.02 88888.00 2008-04-26 17:31:46.400 117 18261.11 54.57 52597.91 88888.00 2008-04-26 17:31:46.900 117 18261.15 54.59 52597.93 88888.00 2008-04-26 17:31:47.400 117 18261.11 54.59 52597.95 88888.00 2008-04-26 17:31:47.900 117 18261.16 54.56 52597.93 88888.00 2008-04-26 17:31:48.400 117 18261.09 54.59 52598.03 88888.00 2008-04-26 17:31:48.900 117 18261.18 54.65 52598.02 88888.00 2008-04-26 17:31:49.400 117 18261.13 54.62 52597.94 88888.00 2008-04-26 17:31:49.900 117 18261.03 54.57 52597.96 88888.00 2008-04-26 17:31:50.400 117 18260.96 54.65 52597.97 88888.00 2008-04-26 17:31:50.900 117 18260.88 54.70 52597.99 88888.00 2008-04-26 17:31:51.400 117 18260.97 54.70 52598.00 88888.00 2008-04-26 17:31:51.900 117 18260.99 54.74 52597.99 88888.00 2008-04-26 17:31:52.400 117 18260.98 54.69 52598.13 88888.00 2008-04-26 17:31:52.900 117 18261.02 54.65 52598.18 88888.00 2008-04-26 17:31:53.400 117 18261.03 54.62 52598.16 88888.00 2008-04-26 17:31:53.900 117 18261.03 54.67 52598.22 88888.00 2008-04-26 17:31:54.400 117 18261.03 54.72 52598.25 88888.00 2008-04-26 17:31:54.900 117 18261.07 54.71 52598.26 88888.00 2008-04-26 17:31:55.400 117 18261.23 54.69 52598.28 88888.00 2008-04-26 17:31:55.900 117 18261.14 54.71 52598.32 88888.00 2008-04-26 17:31:56.400 117 18261.10 54.74 52598.29 88888.00 2008-04-26 17:31:56.900 117 18261.13 54.73 52598.17 88888.00 2008-04-26 17:31:57.400 117 18261.14 54.67 52598.29 88888.00 2008-04-26 17:31:57.900 117 18261.31 54.65 52598.38 88888.00 2008-04-26 17:31:58.400 117 18261.41 54.73 52598.35 88888.00 2008-04-26 17:31:58.900 117 18261.37 54.75 52598.22 88888.00 2008-04-26 17:31:59.400 117 18261.40 54.78 52598.08 88888.00 2008-04-26 17:31:59.900 117 18261.47 54.81 52598.06 88888.00 2008-04-26 17:32:00.400 117 18261.36 54.78 52598.14 88888.00 2008-04-26 17:32:00.900 117 18261.36 54.83 52598.15 88888.00 2008-04-26 17:32:01.400 117 18261.27 54.81 52598.14 88888.00 2008-04-26 17:32:01.900 117 18261.22 54.79 52598.18 88888.00 2008-04-26 17:32:02.400 117 18261.26 54.77 52598.17 88888.00 2008-04-26 17:32:02.900 117 18261.24 54.78 52598.14 88888.00 2008-04-26 17:32:03.400 117 18261.33 54.79 52598.15 88888.00 2008-04-26 17:32:03.900 117 18261.24 54.81 52598.22 88888.00 2008-04-26 17:32:04.400 117 18261.15 54.82 52598.19 88888.00 2008-04-26 17:32:04.900 117 18261.07 54.76 52598.17 88888.00 2008-04-26 17:32:05.400 117 18261.16 54.63 52598.04 88888.00 2008-04-26 17:32:05.900 117 18261.14 54.76 52598.06 88888.00 2008-04-26 17:32:06.400 117 18261.16 54.76 52598.06 88888.00 2008-04-26 17:32:06.900 117 18261.22 54.73 52598.00 88888.00 2008-04-26 17:32:07.400 117 18261.25 54.74 52598.02 88888.00 2008-04-26 17:32:07.900 117 18261.33 54.68 52598.02 88888.00 2008-04-26 17:32:08.400 117 18261.41 54.65 52597.95 88888.00 2008-04-26 17:32:08.900 117 18261.42 54.58 52598.03 88888.00 2008-04-26 17:32:09.400 117 18261.34 54.71 52598.12 88888.00 2008-04-26 17:32:09.900 117 18261.36 54.79 52598.12 88888.00 2008-04-26 17:32:10.400 117 18261.44 54.74 52598.11 88888.00 2008-04-26 17:32:10.900 117 18261.41 54.67 52598.04 88888.00 2008-04-26 17:32:11.400 117 18261.36 54.68 52598.04 88888.00 2008-04-26 17:32:11.900 117 18261.41 54.68 52597.99 88888.00 2008-04-26 17:32:12.400 117 18261.54 54.69 52597.99 88888.00 2008-04-26 17:32:12.900 117 18261.47 54.62 52597.99 88888.00 2008-04-26 17:32:13.400 117 18261.46 54.69 52597.97 88888.00 2008-04-26 17:32:13.900 117 18261.47 54.80 52597.95 88888.00 2008-04-26 17:32:14.400 117 18261.48 54.84 52598.05 88888.00 2008-04-26 17:32:14.900 117 18261.42 54.86 52598.05 88888.00 2008-04-26 17:32:15.400 117 18261.45 54.76 52598.06 88888.00 2008-04-26 17:32:15.900 117 18261.42 54.77 52598.01 88888.00 2008-04-26 17:32:16.400 117 18261.46 54.78 52597.91 88888.00 2008-04-26 17:32:16.900 117 18261.48 54.86 52597.94 88888.00 2008-04-26 17:32:17.400 117 18261.41 54.81 52597.96 88888.00 2008-04-26 17:32:17.900 117 18261.41 54.84 52597.92 88888.00 2008-04-26 17:32:18.400 117 18261.38 54.78 52597.90 88888.00 2008-04-26 17:32:18.900 117 18261.40 54.66 52597.96 88888.00 2008-04-26 17:32:19.400 117 18261.37 54.64 52597.81 88888.00 2008-04-26 17:32:19.900 117 18261.49 54.75 52597.84 88888.00 2008-04-26 17:32:20.400 117 18261.31 54.73 52597.89 88888.00 2008-04-26 17:32:20.900 117 18261.26 54.71 52597.86 88888.00 2008-04-26 17:32:21.400 117 18261.29 54.74 52597.97 88888.00 2008-04-26 17:32:21.900 117 18261.18 54.77 52598.03 88888.00 2008-04-26 17:32:22.400 117 18261.15 54.78 52597.95 88888.00 2008-04-26 17:32:22.900 117 18261.29 54.78 52597.82 88888.00 2008-04-26 17:32:23.400 117 18261.43 54.82 52597.84 88888.00 2008-04-26 17:32:23.900 117 18261.41 54.80 52597.91 88888.00 2008-04-26 17:32:24.400 117 18261.42 54.72 52597.97 88888.00 2008-04-26 17:32:24.900 117 18261.46 54.77 52597.91 88888.00 2008-04-26 17:32:25.400 117 18261.52 54.86 52598.02 88888.00 2008-04-26 17:32:25.900 117 18261.52 54.85 52598.03 88888.00 2008-04-26 17:32:26.400 117 18261.53 54.85 52598.03 88888.00 2008-04-26 17:32:26.900 117 18261.61 54.84 52598.11 88888.00 2008-04-26 17:32:27.400 117 18261.64 54.89 52598.09 88888.00 2008-04-26 17:32:27.900 117 18261.73 54.83 52598.11 88888.00 2008-04-26 17:32:28.400 117 18261.69 54.90 52598.00 88888.00 2008-04-26 17:32:28.900 117 18261.68 54.96 52597.95 88888.00 2008-04-26 17:32:29.400 117 18261.86 54.97 52598.00 88888.00 2008-04-26 17:32:29.900 117 18261.95 55.01 52598.03 88888.00 2008-04-26 17:32:30.400 117 18261.87 54.94 52598.04 88888.00 2008-04-26 17:32:30.900 117 18261.81 54.89 52598.03 88888.00 2008-04-26 17:32:31.400 117 18261.86 54.90 52598.11 88888.00 2008-04-26 17:32:31.900 117 18261.94 54.86 52598.14 88888.00 2008-04-26 17:32:32.400 117 18261.91 54.85 52598.16 88888.00 2008-04-26 17:32:32.900 117 18262.00 54.81 52598.18 88888.00 2008-04-26 17:32:33.400 117 18262.05 54.89 52598.09 88888.00 2008-04-26 17:32:33.900 117 18262.23 55.01 52598.13 88888.00 2008-04-26 17:32:34.400 117 18262.18 54.98 52598.05 88888.00 2008-04-26 17:32:34.900 117 18262.21 54.95 52597.93 88888.00 2008-04-26 17:32:35.400 117 18262.27 54.94 52597.88 88888.00 2008-04-26 17:32:35.900 117 18262.34 54.99 52597.93 88888.00 2008-04-26 17:32:36.400 117 18262.29 54.99 52598.00 88888.00 2008-04-26 17:32:36.900 117 18262.18 54.96 52598.04 88888.00 2008-04-26 17:32:37.400 117 18262.17 54.97 52598.03 88888.00 2008-04-26 17:32:37.900 117 18262.21 55.04 52598.02 88888.00 2008-04-26 17:32:38.400 117 18262.10 55.07 52598.06 88888.00 2008-04-26 17:32:38.900 117 18262.11 55.04 52598.01 88888.00 2008-04-26 17:32:39.400 117 18262.08 55.06 52598.00 88888.00 2008-04-26 17:32:39.900 117 18262.03 55.09 52598.00 88888.00 2008-04-26 17:32:40.400 117 18261.84 55.09 52598.04 88888.00 2008-04-26 17:32:40.900 117 18262.01 55.09 52598.05 88888.00 2008-04-26 17:32:41.400 117 18262.14 55.07 52598.02 88888.00 2008-04-26 17:32:41.900 117 18262.16 55.00 52598.08 88888.00 2008-04-26 17:32:42.400 117 18262.11 54.96 52598.22 88888.00 2008-04-26 17:32:42.900 117 18262.02 54.97 52598.24 88888.00 2008-04-26 17:32:43.400 117 18262.17 54.91 52598.22 88888.00 2008-04-26 17:32:43.900 117 18262.31 54.90 52598.15 88888.00 2008-04-26 17:32:44.400 117 18262.32 54.92 52598.05 88888.00 2008-04-26 17:32:44.900 117 18262.31 54.94 52598.13 88888.00 2008-04-26 17:32:45.400 117 18262.38 54.98 52598.09 88888.00 2008-04-26 17:32:45.900 117 18262.49 55.01 52598.07 88888.00 2008-04-26 17:32:46.400 117 18262.57 55.02 52598.01 88888.00 2008-04-26 17:32:46.900 117 18262.55 55.05 52598.04 88888.00 2008-04-26 17:32:47.400 117 18262.67 55.15 52598.03 88888.00 2008-04-26 17:32:47.900 117 18262.62 55.18 52597.99 88888.00 2008-04-26 17:32:48.400 117 18262.66 55.09 52598.04 88888.00 2008-04-26 17:32:48.900 117 18262.55 55.01 52597.93 88888.00 2008-04-26 17:32:49.400 117 18262.54 54.97 52597.86 88888.00 2008-04-26 17:32:49.900 117 18262.61 54.95 52597.96 88888.00 2008-04-26 17:32:50.400 117 18262.70 54.90 52598.02 88888.00 2008-04-26 17:32:50.900 117 18262.81 54.94 52597.95 88888.00 2008-04-26 17:32:51.400 117 18262.79 55.05 52597.89 88888.00 2008-04-26 17:32:51.900 117 18262.68 55.08 52597.91 88888.00 2008-04-26 17:32:52.400 117 18262.70 55.07 52597.93 88888.00 2008-04-26 17:32:52.900 117 18262.70 55.11 52597.86 88888.00 2008-04-26 17:32:53.400 117 18262.95 55.19 52597.79 88888.00 2008-04-26 17:32:53.900 117 18262.93 55.17 52597.88 88888.00 2008-04-26 17:32:54.400 117 18262.89 55.16 52597.86 88888.00 2008-04-26 17:32:54.900 117 18262.90 55.14 52597.77 88888.00 2008-04-26 17:32:55.400 117 18262.90 55.10 52597.92 88888.00 2008-04-26 17:32:55.900 117 18262.92 55.07 52598.00 88888.00 2008-04-26 17:32:56.400 117 18263.07 55.04 52598.12 88888.00 2008-04-26 17:32:56.900 117 18263.04 55.06 52598.04 88888.00 2008-04-26 17:32:57.400 117 18263.08 55.07 52597.95 88888.00 2008-04-26 17:32:57.900 117 18263.04 55.04 52598.01 88888.00 2008-04-26 17:32:58.400 117 18263.17 55.12 52597.95 88888.00 2008-04-26 17:32:58.900 117 18263.24 55.21 52597.95 88888.00 2008-04-26 17:32:59.400 117 18263.17 55.19 52597.93 88888.00 2008-04-26 17:32:59.900 117 18263.27 55.13 52598.01 88888.00 2008-04-26 17:33:00.400 117 18263.37 55.07 52597.99 88888.00 2008-04-26 17:33:00.900 117 18263.51 55.12 52597.92 88888.00 2008-04-26 17:33:01.400 117 18263.50 55.13 52597.91 88888.00 2008-04-26 17:33:01.900 117 18263.40 55.07 52597.95 88888.00 2008-04-26 17:33:02.400 117 18263.32 55.08 52598.02 88888.00 2008-04-26 17:33:02.900 117 18263.29 55.11 52598.04 88888.00 2008-04-26 17:33:03.400 117 18263.30 55.19 52597.96 88888.00 2008-04-26 17:33:03.900 117 18263.30 55.20 52597.86 88888.00 2008-04-26 17:33:04.400 117 18263.44 55.17 52597.85 88888.00 2008-04-26 17:33:04.900 117 18263.43 55.11 52597.90 88888.00 2008-04-26 17:33:05.400 117 18263.57 55.11 52597.97 88888.00 2008-04-26 17:33:05.900 117 18263.74 55.11 52598.02 88888.00 2008-04-26 17:33:06.400 117 18263.73 55.09 52598.08 88888.00 2008-04-26 17:33:06.900 117 18263.87 55.01 52597.89 88888.00 2008-04-26 17:33:07.400 117 18263.84 55.03 52597.82 88888.00 2008-04-26 17:33:07.900 117 18263.57 55.08 52597.90 88888.00 2008-04-26 17:33:08.400 117 18263.52 55.05 52597.92 88888.00 2008-04-26 17:33:08.900 117 18263.49 55.00 52597.83 88888.00 2008-04-26 17:33:09.400 117 18263.54 54.97 52597.85 88888.00 2008-04-26 17:33:09.900 117 18263.55 55.02 52597.89 88888.00 2008-04-26 17:33:10.400 117 18263.44 54.95 52597.84 88888.00 2008-04-26 17:33:10.900 117 18263.42 54.94 52597.94 88888.00 2008-04-26 17:33:11.400 117 18263.60 54.91 52598.00 88888.00 2008-04-26 17:33:11.900 117 18263.62 54.95 52598.11 88888.00 2008-04-26 17:33:12.400 117 18263.53 54.98 52598.16 88888.00 2008-04-26 17:33:12.900 117 18263.49 54.92 52598.19 88888.00 2008-04-26 17:33:13.400 117 18263.66 54.89 52598.17 88888.00 2008-04-26 17:33:13.900 117 18263.69 54.79 52598.14 88888.00 2008-04-26 17:33:14.400 117 18263.52 54.88 52598.12 88888.00 2008-04-26 17:33:14.900 117 18263.71 54.87 52597.96 88888.00 2008-04-26 17:33:15.400 117 18263.84 54.85 52597.92 88888.00 2008-04-26 17:33:15.900 117 18263.89 54.79 52598.03 88888.00 2008-04-26 17:33:16.400 117 18263.97 54.90 52597.95 88888.00 2008-04-26 17:33:16.900 117 18264.09 54.89 52597.99 88888.00 2008-04-26 17:33:17.400 117 18264.22 54.94 52598.06 88888.00 2008-04-26 17:33:17.900 117 18264.14 54.90 52597.96 88888.00 2008-04-26 17:33:18.400 117 18264.16 54.85 52597.94 88888.00 2008-04-26 17:33:18.900 117 18264.18 54.84 52597.99 88888.00 2008-04-26 17:33:19.400 117 18264.12 54.87 52598.07 88888.00 2008-04-26 17:33:19.900 117 18264.07 54.86 52598.04 88888.00 2008-04-26 17:33:20.400 117 18264.04 54.90 52597.94 88888.00 2008-04-26 17:33:20.900 117 18264.09 54.98 52598.02 88888.00 2008-04-26 17:33:21.400 117 18264.11 54.91 52597.97 88888.00 2008-04-26 17:33:21.900 117 18264.13 54.84 52598.04 88888.00 2008-04-26 17:33:22.400 117 18264.27 54.87 52598.17 88888.00 2008-04-26 17:33:22.900 117 18264.35 54.85 52598.26 88888.00 2008-04-26 17:33:23.400 117 18264.39 54.81 52598.27 88888.00 2008-04-26 17:33:23.900 117 18264.38 54.77 52598.20 88888.00 2008-04-26 17:33:24.400 117 18264.26 54.68 52598.12 88888.00 2008-04-26 17:33:24.900 117 18264.24 54.68 52598.11 88888.00 2008-04-26 17:33:25.400 117 18264.38 54.71 52598.06 88888.00 2008-04-26 17:33:25.900 117 18264.60 54.78 52598.07 88888.00 2008-04-26 17:33:26.400 117 18264.60 54.81 52598.13 88888.00 2008-04-26 17:33:26.900 117 18264.55 54.75 52598.09 88888.00 2008-04-26 17:33:27.400 117 18264.61 54.78 52598.02 88888.00 2008-04-26 17:33:27.900 117 18264.59 54.78 52598.12 88888.00 2008-04-26 17:33:28.400 117 18264.63 54.80 52598.15 88888.00 2008-04-26 17:33:28.900 117 18264.63 54.79 52598.24 88888.00 2008-04-26 17:33:29.400 117 18264.59 54.74 52598.26 88888.00 2008-04-26 17:33:29.900 117 18264.58 54.69 52598.25 88888.00 2008-04-26 17:33:30.400 117 18264.71 54.68 52598.29 88888.00 2008-04-26 17:33:30.900 117 18264.93 54.67 52598.30 88888.00 2008-04-26 17:33:31.400 117 18265.00 54.71 52598.29 88888.00 2008-04-26 17:33:31.900 117 18264.84 54.83 52598.36 88888.00 2008-04-26 17:33:32.400 117 18264.66 54.85 52598.29 88888.00 2008-04-26 17:33:32.900 117 18264.78 54.73 52598.29 88888.00 2008-04-26 17:33:33.400 117 18264.82 54.63 52598.35 88888.00 2008-04-26 17:33:33.900 117 18264.68 54.52 52598.30 88888.00 2008-04-26 17:33:34.400 117 18264.58 54.48 52598.40 88888.00 2008-04-26 17:33:34.900 117 18264.66 54.49 52598.50 88888.00 2008-04-26 17:33:35.400 117 18264.67 54.56 52598.43 88888.00 2008-04-26 17:33:35.900 117 18264.84 54.55 52598.27 88888.00 2008-04-26 17:33:36.400 117 18264.82 54.61 52598.35 88888.00 2008-04-26 17:33:36.900 117 18264.62 54.70 52598.40 88888.00 2008-04-26 17:33:37.400 117 18264.61 54.71 52598.51 88888.00 2008-04-26 17:33:37.900 117 18264.49 54.63 52598.44 88888.00 2008-04-26 17:33:38.400 117 18264.50 54.59 52598.31 88888.00 2008-04-26 17:33:38.900 117 18264.61 54.59 52598.29 88888.00 2008-04-26 17:33:39.400 117 18264.56 54.63 52598.48 88888.00 2008-04-26 17:33:39.900 117 18264.57 54.62 52598.53 88888.00 2008-04-26 17:33:40.400 117 18264.44 54.58 52598.49 88888.00 2008-04-26 17:33:40.900 117 18264.46 54.59 52598.51 88888.00 2008-04-26 17:33:41.400 117 18264.60 54.59 52598.62 88888.00 2008-04-26 17:33:41.900 117 18264.52 54.48 52598.51 88888.00 2008-04-26 17:33:42.400 117 18264.58 54.57 52598.48 88888.00 2008-04-26 17:33:42.900 117 18264.60 54.58 52598.47 88888.00 2008-04-26 17:33:43.400 117 18264.55 54.50 52598.57 88888.00 2008-04-26 17:33:43.900 117 18264.38 54.56 52598.54 88888.00 2008-04-26 17:33:44.400 117 18264.39 54.56 52598.60 88888.00 2008-04-26 17:33:44.900 117 18264.31 54.57 52598.58 88888.00 2008-04-26 17:33:45.400 117 18264.16 54.58 52598.61 88888.00 2008-04-26 17:33:45.900 117 18264.19 54.58 52598.60 88888.00 2008-04-26 17:33:46.400 117 18264.26 54.55 52598.53 88888.00 2008-04-26 17:33:46.900 117 18264.40 54.51 52598.39 88888.00 2008-04-26 17:33:47.400 117 18264.42 54.55 52598.50 88888.00 2008-04-26 17:33:47.900 117 18264.48 54.57 52598.53 88888.00 2008-04-26 17:33:48.400 117 18264.33 54.53 52598.57 88888.00 2008-04-26 17:33:48.900 117 18264.35 54.53 52598.58 88888.00 2008-04-26 17:33:49.400 117 18264.35 54.53 52598.55 88888.00 2008-04-26 17:33:49.900 117 18264.47 54.55 52598.64 88888.00 2008-04-26 17:33:50.400 117 18264.48 54.50 52598.74 88888.00 2008-04-26 17:33:50.900 117 18264.35 54.46 52598.81 88888.00 2008-04-26 17:33:51.400 117 18264.22 54.48 52598.77 88888.00 2008-04-26 17:33:51.900 117 18264.20 54.50 52598.69 88888.00 2008-04-26 17:33:52.400 117 18264.19 54.50 52598.65 88888.00 2008-04-26 17:33:52.900 117 18264.12 54.50 52598.63 88888.00 2008-04-26 17:33:53.400 117 18264.17 54.48 52598.66 88888.00 2008-04-26 17:33:53.900 117 18264.18 54.40 52598.73 88888.00 2008-04-26 17:33:54.400 117 18264.16 54.42 52598.80 88888.00 2008-04-26 17:33:54.900 117 18264.12 54.47 52598.72 88888.00 2008-04-26 17:33:55.400 117 18264.11 54.46 52598.83 88888.00 2008-04-26 17:33:55.900 117 18264.12 54.53 52598.86 88888.00 2008-04-26 17:33:56.400 117 18264.12 54.56 52598.78 88888.00 2008-04-26 17:33:56.900 117 18264.05 54.51 52598.72 88888.00 2008-04-26 17:33:57.400 117 18264.11 54.49 52598.70 88888.00 2008-04-26 17:33:57.900 117 18264.15 54.45 52598.63 88888.00 2008-04-26 17:33:58.400 117 18264.12 54.42 52598.75 88888.00 2008-04-26 17:33:58.900 117 18264.11 54.46 52598.72 88888.00 2008-04-26 17:33:59.400 117 18264.07 54.45 52598.75 88888.00 2008-04-26 17:33:59.900 117 18264.13 54.40 52598.84 88888.00 2008-04-26 17:34:00.400 117 18264.06 54.33 52598.80 88888.00 2008-04-26 17:34:00.900 117 18263.91 54.32 52598.66 88888.00 2008-04-26 17:34:01.400 117 18263.76 54.30 52598.73 88888.00 2008-04-26 17:34:01.900 117 18263.69 54.30 52598.83 88888.00 2008-04-26 17:34:02.400 117 18263.59 54.33 52598.80 88888.00 2008-04-26 17:34:02.900 117 18263.59 54.31 52598.80 88888.00 2008-04-26 17:34:03.400 117 18263.59 54.26 52598.80 88888.00 2008-04-26 17:34:03.900 117 18263.38 54.28 52598.95 88888.00 2008-04-26 17:34:04.400 117 18263.31 54.21 52598.87 88888.00 2008-04-26 17:34:04.900 117 18263.24 54.17 52598.73 88888.00 2008-04-26 17:34:05.400 117 18263.17 54.28 52598.77 88888.00 2008-04-26 17:34:05.900 117 18263.21 54.24 52598.89 88888.00 2008-04-26 17:34:06.400 117 18263.35 54.24 52598.80 88888.00 2008-04-26 17:34:06.900 117 18263.29 54.19 52598.84 88888.00 2008-04-26 17:34:07.400 117 18263.35 54.16 52598.93 88888.00 2008-04-26 17:34:07.900 117 18263.30 54.18 52599.00 88888.00 2008-04-26 17:34:08.400 117 18263.17 54.25 52599.10 88888.00 2008-04-26 17:34:08.900 117 18263.08 54.25 52599.05 88888.00 2008-04-26 17:34:09.400 117 18263.11 54.23 52598.96 88888.00 2008-04-26 17:34:09.900 117 18263.05 54.19 52598.81 88888.00 2008-04-26 17:34:10.400 117 18262.96 54.22 52598.92 88888.00 2008-04-26 17:34:10.900 117 18262.89 54.22 52599.02 88888.00 2008-04-26 17:34:11.400 117 18263.00 54.31 52599.00 88888.00 2008-04-26 17:34:11.900 117 18263.15 54.33 52598.94 88888.00 2008-04-26 17:34:12.400 117 18263.18 54.29 52598.96 88888.00 2008-04-26 17:34:12.900 117 18263.11 54.24 52598.98 88888.00 2008-04-26 17:34:13.400 117 18262.99 54.25 52598.93 88888.00 2008-04-26 17:34:13.900 117 18263.05 54.26 52598.94 88888.00 2008-04-26 17:34:14.400 117 18263.08 54.17 52598.99 88888.00 2008-04-26 17:34:14.900 117 18263.09 54.06 52599.08 88888.00 2008-04-26 17:34:15.400 117 18263.05 54.13 52599.01 88888.00 2008-04-26 17:34:15.900 117 18263.04 54.23 52599.04 88888.00 2008-04-26 17:34:16.400 117 18262.88 54.30 52599.08 88888.00 2008-04-26 17:34:16.900 117 18262.89 54.35 52598.97 88888.00 2008-04-26 17:34:17.400 117 18262.99 54.30 52599.01 88888.00 2008-04-26 17:34:17.900 117 18262.95 54.29 52599.06 88888.00 2008-04-26 17:34:18.400 117 18262.89 54.29 52599.06 88888.00 2008-04-26 17:34:18.900 117 18262.83 54.25 52599.00 88888.00 2008-04-26 17:34:19.400 117 18262.88 54.25 52598.97 88888.00 2008-04-26 17:34:19.900 117 18262.86 54.19 52598.95 88888.00 2008-04-26 17:34:20.400 117 18262.74 54.20 52599.00 88888.00 2008-04-26 17:34:20.900 117 18262.75 54.18 52599.00 88888.00 2008-04-26 17:34:21.400 117 18262.66 54.11 52599.01 88888.00 2008-04-26 17:34:21.900 117 18262.72 54.04 52598.96 88888.00 2008-04-26 17:34:22.400 117 18262.68 54.12 52598.86 88888.00 2008-04-26 17:34:22.900 117 18262.73 54.12 52598.90 88888.00 2008-04-26 17:34:23.400 117 18262.86 54.16 52598.98 88888.00 2008-04-26 17:34:23.900 117 18262.79 54.10 52598.92 88888.00 2008-04-26 17:34:24.400 117 18262.79 54.05 52598.94 88888.00 2008-04-26 17:34:24.900 117 18262.77 54.05 52599.01 88888.00 2008-04-26 17:34:25.400 117 18262.77 54.06 52599.00 88888.00 2008-04-26 17:34:25.900 117 18262.77 54.16 52598.86 88888.00 2008-04-26 17:34:26.400 117 18262.94 54.25 52598.81 88888.00 2008-04-26 17:34:26.900 117 18262.76 54.18 52598.73 88888.00 2008-04-26 17:34:27.400 117 18262.79 54.11 52598.69 88888.00 2008-04-26 17:34:27.900 117 18262.84 54.14 52598.71 88888.00 2008-04-26 17:34:28.400 117 18262.98 54.24 52598.84 88888.00 2008-04-26 17:34:28.900 117 18262.90 54.24 52598.92 88888.00 2008-04-26 17:34:29.400 117 18262.94 54.22 52598.98 88888.00 2008-04-26 17:34:29.900 117 18262.95 54.14 52598.89 88888.00 2008-04-26 17:34:30.400 117 18263.03 54.17 52598.97 88888.00 2008-04-26 17:34:30.900 117 18263.04 54.23 52599.02 88888.00 2008-04-26 17:34:31.400 117 18262.98 54.25 52598.99 88888.00 2008-04-26 17:34:31.900 117 18262.95 54.21 52598.95 88888.00 2008-04-26 17:34:32.400 117 18262.93 54.21 52598.96 88888.00 2008-04-26 17:34:32.900 117 18263.09 54.15 52598.99 88888.00 2008-04-26 17:34:33.400 117 18263.06 54.19 52598.95 88888.00 2008-04-26 17:34:33.900 117 18262.98 54.02 52598.87 88888.00 2008-04-26 17:34:34.400 117 18263.00 53.88 52598.87 88888.00 2008-04-26 17:34:34.900 117 18262.93 53.96 52598.93 88888.00 2008-04-26 17:34:35.400 117 18263.06 54.12 52599.00 88888.00 2008-04-26 17:34:35.900 117 18263.10 54.22 52598.95 88888.00 2008-04-26 17:34:36.400 117 18263.04 54.20 52598.74 88888.00 2008-04-26 17:34:36.900 117 18263.07 54.13 52598.74 88888.00 2008-04-26 17:34:37.400 117 18262.96 54.07 52598.82 88888.00 2008-04-26 17:34:37.900 117 18262.89 54.06 52598.96 88888.00 2008-04-26 17:34:38.400 117 18263.00 54.10 52598.93 88888.00 2008-04-26 17:34:38.900 117 18263.03 54.06 52598.87 88888.00 2008-04-26 17:34:39.400 117 18263.06 54.11 52598.85 88888.00 2008-04-26 17:34:39.900 117 18263.03 54.08 52598.76 88888.00 2008-04-26 17:34:40.400 117 18262.98 54.05 52598.59 88888.00 2008-04-26 17:34:40.900 117 18262.96 54.09 52598.60 88888.00 2008-04-26 17:34:41.400 117 18262.88 54.10 52598.71 88888.00 2008-04-26 17:34:41.900 117 18262.87 54.08 52598.85 88888.00 2008-04-26 17:34:42.400 117 18262.89 54.06 52598.80 88888.00 2008-04-26 17:34:42.900 117 18262.97 54.07 52598.64 88888.00 2008-04-26 17:34:43.400 117 18263.01 54.05 52598.63 88888.00 2008-04-26 17:34:43.900 117 18262.95 54.01 52598.70 88888.00 2008-04-26 17:34:44.400 117 18262.99 53.96 52598.77 88888.00 2008-04-26 17:34:44.900 117 18262.99 53.94 52598.78 88888.00 2008-04-26 17:34:45.400 117 18262.85 53.95 52598.76 88888.00 2008-04-26 17:34:45.900 117 18262.79 53.98 52598.72 88888.00 2008-04-26 17:34:46.400 117 18262.68 53.95 52598.72 88888.00 2008-04-26 17:34:46.900 117 18262.86 53.96 52598.81 88888.00 2008-04-26 17:34:47.400 117 18262.74 53.89 52598.77 88888.00 2008-04-26 17:34:47.900 117 18262.90 54.05 52598.72 88888.00 2008-04-26 17:34:48.400 117 18262.90 53.97 52598.75 88888.00 2008-04-26 17:34:48.900 117 18262.83 53.88 52598.75 88888.00 2008-04-26 17:34:49.400 117 18262.87 53.84 52598.80 88888.00 2008-04-26 17:34:49.900 117 18262.84 53.81 52598.81 88888.00 2008-04-26 17:34:50.400 117 18262.71 53.85 52598.71 88888.00 2008-04-26 17:34:50.900 117 18262.55 53.88 52598.69 88888.00 2008-04-26 17:34:51.400 117 18262.64 53.89 52598.57 88888.00 2008-04-26 17:34:51.900 117 18262.73 53.84 52598.55 88888.00 2008-04-26 17:34:52.400 117 18262.79 53.82 52598.54 88888.00 2008-04-26 17:34:52.900 117 18262.77 53.86 52598.51 88888.00 2008-04-26 17:34:53.400 117 18262.61 53.81 52598.42 88888.00 2008-04-26 17:34:53.900 117 18262.55 53.83 52598.44 88888.00 2008-04-26 17:34:54.400 117 18262.61 53.86 52598.39 88888.00 2008-04-26 17:34:54.900 117 18262.83 53.83 52598.50 88888.00 2008-04-26 17:34:55.397 117 18262.81 53.82 52598.38 88888.00 2008-04-26 17:34:55.907 117 18262.79 53.79 52598.40 88888.00 2008-04-26 17:34:56.407 117 18262.70 53.77 52598.42 88888.00 2008-04-26 17:34:56.907 117 18262.64 53.82 52598.42 88888.00 2008-04-26 17:34:57.407 117 18262.61 53.82 52598.36 88888.00 2008-04-26 17:34:57.907 117 18262.57 53.75 52598.39 88888.00 2008-04-26 17:34:58.407 117 18262.66 53.74 52598.39 88888.00 2008-04-26 17:34:58.907 117 18262.72 53.74 52598.44 88888.00 2008-04-26 17:34:59.407 117 18262.78 53.81 52598.53 88888.00 2008-04-26 17:34:59.907 117 18262.63 53.78 52598.51 88888.00 2008-04-26 17:35:00.407 117 18262.43 53.74 52598.50 88888.00 2008-04-26 17:35:00.907 117 18262.49 53.71 52598.42 88888.00 2008-04-26 17:35:01.407 117 18262.52 53.69 52598.40 88888.00 2008-04-26 17:35:01.907 117 18262.50 53.72 52598.49 88888.00 2008-04-26 17:35:02.407 117 18262.45 53.74 52598.53 88888.00 2008-04-26 17:35:02.907 117 18262.42 53.72 52598.42 88888.00 2008-04-26 17:35:03.407 117 18262.32 53.59 52598.42 88888.00 2008-04-26 17:35:03.907 117 18262.34 53.65 52598.50 88888.00 2008-04-26 17:35:04.407 117 18262.34 53.70 52598.48 88888.00 2008-04-26 17:35:04.907 117 18262.18 53.67 52598.55 88888.00 2008-04-26 17:35:05.407 117 18262.25 53.67 52598.55 88888.00 2008-04-26 17:35:05.907 117 18262.34 53.66 52598.51 88888.00 2008-04-26 17:35:06.407 117 18262.44 53.69 52598.63 88888.00 2008-04-26 17:35:06.907 117 18262.42 53.58 52598.55 88888.00 2008-04-26 17:35:07.407 117 18262.40 53.53 52598.58 88888.00 2008-04-26 17:35:07.907 117 18262.34 53.53 52598.63 88888.00 2008-04-26 17:35:08.407 117 18262.18 53.54 52598.58 88888.00 2008-04-26 17:35:08.907 117 18262.16 53.54 52598.52 88888.00 2008-04-26 17:35:09.407 117 18262.23 53.52 52598.41 88888.00 2008-04-26 17:35:09.907 117 18262.28 53.55 52598.44 88888.00 2008-04-26 17:35:10.407 117 18262.22 53.57 52598.53 88888.00 2008-04-26 17:35:10.907 117 18262.19 53.72 52598.49 88888.00 2008-04-26 17:35:11.407 117 18262.14 53.80 52598.43 88888.00 2008-04-26 17:35:11.907 117 18262.12 53.79 52598.40 88888.00 2008-04-26 17:35:12.407 117 18262.08 53.79 52598.44 88888.00 2008-04-26 17:35:12.907 117 18262.11 53.71 52598.53 88888.00 2008-04-26 17:35:13.407 117 18262.13 53.78 52598.55 88888.00 2008-04-26 17:35:13.907 117 18262.17 53.76 52598.54 88888.00 2008-04-26 17:35:14.407 117 18262.20 53.79 52598.70 88888.00 2008-04-26 17:35:14.907 117 18262.23 53.86 52598.65 88888.00 2008-04-26 17:35:15.407 117 18262.14 53.89 52598.53 88888.00 2008-04-26 17:35:15.907 117 18262.19 53.98 52598.49 88888.00 2008-04-26 17:35:16.407 117 18262.08 53.99 52598.63 88888.00 2008-04-26 17:35:16.907 117 18262.16 53.96 52598.76 88888.00 2008-04-26 17:35:17.407 117 18262.23 53.97 52598.71 88888.00 2008-04-26 17:35:17.907 117 18262.18 54.03 52598.73 88888.00 2008-04-26 17:35:18.407 117 18262.16 54.06 52598.71 88888.00 2008-04-26 17:35:18.907 117 18262.32 54.10 52598.67 88888.00 2008-04-26 17:35:19.407 117 18262.40 54.09 52598.63 88888.00 2008-04-26 17:35:19.907 117 18262.38 54.06 52598.62 88888.00 2008-04-26 17:35:20.407 117 18262.35 54.17 52598.69 88888.00 2008-04-26 17:35:20.907 117 18262.40 54.30 52598.69 88888.00 2008-04-26 17:35:21.407 117 18262.43 54.36 52598.76 88888.00 2008-04-26 17:35:21.907 117 18262.52 54.38 52598.71 88888.00 2008-04-26 17:35:22.407 117 18262.53 54.39 52598.64 88888.00 2008-04-26 17:35:22.907 117 18262.46 54.43 52598.64 88888.00 2008-04-26 17:35:23.407 117 18262.38 54.45 52598.74 88888.00 2008-04-26 17:35:23.907 117 18262.39 54.45 52598.82 88888.00 2008-04-26 17:35:24.407 117 18262.50 54.43 52598.81 88888.00 2008-04-26 17:35:24.907 117 18262.45 54.45 52598.82 88888.00 2008-04-26 17:35:25.407 117 18262.42 54.46 52598.90 88888.00 2008-04-26 17:35:25.907 117 18262.41 54.50 52598.97 88888.00 2008-04-26 17:35:26.407 117 18262.37 54.58 52599.01 88888.00 2008-04-26 17:35:26.907 117 18262.34 54.63 52598.94 88888.00 2008-04-26 17:35:27.407 117 18262.40 54.66 52599.02 88888.00 2008-04-26 17:35:27.907 117 18262.39 54.64 52599.10 88888.00 2008-04-26 17:35:28.407 117 18262.39 54.65 52599.19 88888.00 2008-04-26 17:35:28.907 117 18262.37 54.63 52599.23 88888.00 2008-04-26 17:35:29.407 117 18262.32 54.57 52599.30 88888.00 2008-04-26 17:35:29.907 117 18262.25 54.66 52599.28 88888.00 2008-04-26 17:35:30.407 117 18262.27 54.73 52599.33 88888.00 2008-04-26 17:35:30.907 117 18262.22 54.68 52599.16 88888.00 2008-04-26 17:35:31.407 117 18262.21 54.77 52599.09 88888.00 2008-04-26 17:35:31.907 117 18262.29 54.84 52599.16 88888.00 2008-04-26 17:35:32.407 117 18262.20 54.82 52599.31 88888.00 2008-04-26 17:35:32.907 117 18262.22 54.78 52599.35 88888.00 2008-04-26 17:35:33.407 117 18262.20 54.79 52599.22 88888.00 2008-04-26 17:35:33.907 117 18262.03 54.77 52599.19 88888.00 2008-04-26 17:35:34.407 117 18261.97 54.74 52599.25 88888.00 2008-04-26 17:35:34.907 117 18261.94 54.72 52599.35 88888.00 2008-04-26 17:35:35.407 117 18261.90 54.73 52599.25 88888.00 2008-04-26 17:35:35.907 117 18261.99 54.68 52599.29 88888.00 2008-04-26 17:35:36.407 117 18261.87 54.83 52599.24 88888.00 2008-04-26 17:35:36.907 117 18261.90 54.90 52599.22 88888.00 2008-04-26 17:35:37.407 117 18261.92 54.82 52599.25 88888.00 2008-04-26 17:35:37.907 117 18261.90 54.87 52599.21 88888.00 2008-04-26 17:35:38.407 117 18261.90 54.92 52599.24 88888.00 2008-04-26 17:35:38.907 117 18261.89 54.96 52599.30 88888.00 2008-04-26 17:35:39.407 117 18261.90 55.00 52599.20 88888.00 2008-04-26 17:35:39.907 117 18261.89 54.99 52599.28 88888.00 2008-04-26 17:35:40.407 117 18261.79 55.03 52599.41 88888.00 2008-04-26 17:35:40.907 117 18261.74 55.02 52599.43 88888.00 2008-04-26 17:35:41.407 117 18261.72 55.06 52599.41 88888.00 2008-04-26 17:35:41.907 117 18261.79 55.04 52599.34 88888.00 2008-04-26 17:35:42.407 117 18261.92 55.02 52599.28 88888.00 2008-04-26 17:35:42.907 117 18261.79 55.03 52599.22 88888.00 2008-04-26 17:35:43.407 117 18261.84 54.99 52599.32 88888.00 2008-04-26 17:35:43.907 117 18261.90 55.05 52599.41 88888.00 2008-04-26 17:35:44.407 117 18261.99 55.11 52599.35 88888.00 2008-04-26 17:35:44.907 117 18261.92 55.12 52599.30 88888.00 2008-04-26 17:35:45.407 117 18261.80 55.17 52599.19 88888.00 2008-04-26 17:35:45.907 117 18261.88 55.10 52599.22 88888.00 2008-04-26 17:35:46.407 117 18261.90 55.04 52599.22 88888.00 2008-04-26 17:35:46.907 117 18262.03 55.11 52599.35 88888.00 2008-04-26 17:35:47.407 117 18262.05 55.17 52599.39 88888.00 2008-04-26 17:35:47.907 117 18261.92 55.10 52599.41 88888.00 2008-04-26 17:35:48.407 117 18261.94 55.11 52599.41 88888.00 2008-04-26 17:35:48.907 117 18261.92 55.13 52599.50 88888.00 2008-04-26 17:35:49.407 117 18261.80 55.18 52599.51 88888.00 2008-04-26 17:35:49.907 117 18261.79 55.15 52599.44 88888.00 2008-04-26 17:35:50.407 117 18261.86 55.25 52599.48 88888.00 2008-04-26 17:35:50.907 117 18261.91 55.28 52599.43 88888.00 2008-04-26 17:35:51.407 117 18261.85 55.32 52599.54 88888.00 2008-04-26 17:35:51.907 117 18261.84 55.33 52599.56 88888.00 2008-04-26 17:35:52.407 117 18262.00 55.32 52599.59 88888.00 2008-04-26 17:35:52.907 117 18261.99 55.30 52599.58 88888.00 2008-04-26 17:35:53.407 117 18262.00 55.28 52599.48 88888.00 2008-04-26 17:35:53.907 117 18261.91 55.29 52599.38 88888.00 2008-04-26 17:35:54.407 117 18261.91 55.26 52599.40 88888.00 2008-04-26 17:35:54.907 117 18262.01 55.28 52599.47 88888.00 2008-04-26 17:35:55.407 117 18262.05 55.33 52599.46 88888.00 2008-04-26 17:35:55.907 117 18261.98 55.39 52599.54 88888.00 2008-04-26 17:35:56.407 117 18261.88 55.43 52599.54 88888.00 2008-04-26 17:35:56.907 117 18261.88 55.46 52599.62 88888.00 2008-04-26 17:35:57.407 117 18261.94 55.54 52599.53 88888.00 2008-04-26 17:35:57.907 117 18262.06 55.53 52599.51 88888.00 2008-04-26 17:35:58.407 117 18261.92 55.47 52599.50 88888.00 2008-04-26 17:35:58.907 117 18261.84 55.42 52599.56 88888.00 2008-04-26 17:35:59.407 117 18261.84 55.40 52599.65 88888.00 2008-04-26 17:35:59.907 117 18261.88 55.41 52599.60 88888.00 2008-04-26 17:36:00.407 117 18261.84 55.43 52599.52 88888.00 2008-04-26 17:36:00.907 117 18261.88 55.46 52599.54 88888.00 2008-04-26 17:36:01.407 117 18261.77 55.44 52599.56 88888.00 2008-04-26 17:36:01.907 117 18261.80 55.44 52599.59 88888.00 2008-04-26 17:36:02.407 117 18261.80 55.41 52599.66 88888.00 2008-04-26 17:36:02.907 117 18261.74 55.44 52599.65 88888.00 2008-04-26 17:36:03.407 117 18261.77 55.49 52599.67 88888.00 2008-04-26 17:36:03.907 117 18261.83 55.53 52599.73 88888.00 2008-04-26 17:36:04.407 117 18261.85 55.54 52599.78 88888.00 2008-04-26 17:36:04.907 117 18261.85 55.65 52599.73 88888.00 2008-04-26 17:36:05.407 117 18261.84 55.69 52599.74 88888.00 2008-04-26 17:36:05.907 117 18261.94 55.69 52599.77 88888.00 2008-04-26 17:36:06.407 117 18262.06 55.63 52599.74 88888.00 2008-04-26 17:36:06.907 117 18261.94 55.63 52599.85 88888.00 2008-04-26 17:36:07.407 117 18261.86 55.64 52599.78 88888.00 2008-04-26 17:36:07.907 117 18261.77 55.65 52599.63 88888.00 2008-04-26 17:36:08.407 117 18261.83 55.71 52599.53 88888.00 2008-04-26 17:36:08.907 117 18261.94 55.76 52599.47 88888.00 2008-04-26 17:36:09.407 117 18261.92 55.71 52599.51 88888.00 2008-04-26 17:36:09.907 117 18261.97 55.70 52599.63 88888.00 2008-04-26 17:36:10.407 117 18261.91 55.69 52599.48 88888.00 2008-04-26 17:36:10.907 117 18261.79 55.68 52599.53 88888.00 2008-04-26 17:36:11.407 117 18261.80 55.72 52599.35 88888.00 2008-04-26 17:36:11.907 117 18261.91 55.77 52599.36 88888.00 2008-04-26 17:36:12.407 117 18261.96 55.77 52599.41 88888.00 2008-04-26 17:36:12.907 117 18262.00 55.72 52599.36 88888.00 2008-04-26 17:36:13.407 117 18261.87 55.77 52599.34 88888.00 2008-04-26 17:36:13.907 117 18261.80 55.77 52599.28 88888.00 2008-04-26 17:36:14.407 117 18261.75 55.82 52599.44 88888.00 2008-04-26 17:36:14.907 117 18261.80 55.79 52599.62 88888.00 2008-04-26 17:36:15.407 117 18261.77 55.81 52599.60 88888.00 2008-04-26 17:36:15.907 117 18261.81 55.80 52599.52 88888.00 2008-04-26 17:36:16.407 117 18261.79 55.84 52599.56 88888.00 2008-04-26 17:36:16.907 117 18261.81 55.83 52599.53 88888.00 2008-04-26 17:36:17.407 117 18261.84 55.82 52599.51 88888.00 2008-04-26 17:36:17.907 117 18262.08 55.88 52599.57 88888.00 2008-04-26 17:36:18.407 117 18262.24 55.96 52599.48 88888.00 2008-04-26 17:36:18.907 117 18262.06 55.96 52599.43 88888.00 2008-04-26 17:36:19.407 117 18262.08 55.91 52599.36 88888.00 2008-04-26 17:36:19.907 117 18262.07 55.92 52599.34 88888.00 2008-04-26 17:36:20.407 117 18261.87 55.91 52599.38 88888.00 2008-04-26 17:36:20.907 117 18262.01 55.97 52599.47 88888.00 2008-04-26 17:36:21.407 117 18262.25 56.04 52599.42 88888.00 2008-04-26 17:36:21.907 117 18262.21 55.99 52599.39 88888.00 2008-04-26 17:36:22.407 117 18262.19 56.00 52599.42 88888.00 2008-04-26 17:36:22.907 117 18262.29 55.98 52599.35 88888.00 2008-04-26 17:36:23.407 117 18262.44 55.98 52599.18 88888.00 2008-04-26 17:36:23.907 117 18262.57 55.98 52599.27 88888.00 2008-04-26 17:36:24.407 117 18262.51 55.97 52599.28 88888.00 2008-04-26 17:36:24.907 117 18262.46 56.04 52599.35 88888.00 2008-04-26 17:36:25.407 117 18262.41 56.09 52599.27 88888.00 2008-04-26 17:36:25.907 117 18262.39 56.11 52599.18 88888.00 2008-04-26 17:36:26.407 117 18262.44 56.13 52599.17 88888.00 2008-04-26 17:36:26.907 117 18262.46 56.21 52599.16 88888.00 2008-04-26 17:36:27.407 117 18262.51 56.16 52599.21 88888.00 2008-04-26 17:36:27.907 117 18262.56 56.17 52599.28 88888.00 2008-04-26 17:36:28.407 117 18262.50 56.24 52599.38 88888.00 2008-04-26 17:36:28.907 117 18262.44 56.25 52599.40 88888.00 2008-04-26 17:36:29.407 117 18262.59 56.31 52599.43 88888.00 2008-04-26 17:36:29.907 117 18262.68 56.34 52599.39 88888.00 2008-04-26 17:36:30.407 117 18262.70 56.33 52599.39 88888.00 2008-04-26 17:36:30.907 117 18262.71 56.32 52599.50 88888.00 2008-04-26 17:36:31.407 117 18262.64 56.34 52599.53 88888.00 2008-04-26 17:36:31.907 117 18262.63 56.45 52599.59 88888.00 2008-04-26 17:36:32.407 117 18262.73 56.51 52599.58 88888.00 2008-04-26 17:36:32.907 117 18262.72 56.51 52599.52 88888.00 2008-04-26 17:36:33.407 117 18262.89 56.52 52599.52 88888.00 2008-04-26 17:36:33.907 117 18262.97 56.51 52599.65 88888.00 2008-04-26 17:36:34.407 117 18262.98 56.52 52599.69 88888.00 2008-04-26 17:36:34.907 117 18262.99 56.49 52599.76 88888.00 2008-04-26 17:36:35.407 117 18263.05 56.49 52599.66 88888.00 2008-04-26 17:36:35.907 117 18263.15 56.48 52599.54 88888.00 2008-04-26 17:36:36.407 117 18263.40 56.54 52599.62 88888.00 2008-04-26 17:36:36.907 117 18263.52 56.49 52599.66 88888.00 2008-04-26 17:36:37.407 117 18263.42 56.51 52599.58 88888.00 2008-04-26 17:36:37.907 117 18263.43 56.52 52599.45 88888.00 2008-04-26 17:36:38.407 117 18263.48 56.52 52599.48 88888.00 2008-04-26 17:36:38.907 117 18263.48 56.48 52599.51 88888.00 2008-04-26 17:36:39.407 117 18263.50 56.46 52599.52 88888.00 2008-04-26 17:36:39.907 117 18263.52 56.47 52599.60 88888.00 2008-04-26 17:36:40.407 117 18263.59 56.42 52599.63 88888.00 2008-04-26 17:36:40.907 117 18263.60 56.42 52599.74 88888.00 2008-04-26 17:36:41.407 117 18263.52 56.51 52599.76 88888.00 2008-04-26 17:36:41.907 117 18263.59 56.51 52599.58 88888.00 2008-04-26 17:36:42.407 117 18263.68 56.56 52599.44 88888.00 2008-04-26 17:36:42.907 117 18263.75 56.53 52599.48 88888.00 2008-04-26 17:36:43.407 117 18263.83 56.49 52599.52 88888.00 2008-04-26 17:36:43.907 117 18263.84 56.63 52599.57 88888.00 2008-04-26 17:36:44.407 117 18263.85 56.66 52599.68 88888.00 2008-04-26 17:36:44.907 117 18263.93 56.65 52599.79 88888.00 2008-04-26 17:36:45.407 117 18263.84 56.56 52599.79 88888.00 2008-04-26 17:36:45.907 117 18263.69 56.55 52599.68 88888.00 2008-04-26 17:36:46.407 117 18263.59 56.53 52599.63 88888.00 2008-04-26 17:36:46.907 117 18263.58 56.56 52599.64 88888.00 2008-04-26 17:36:47.407 117 18263.63 56.54 52599.63 88888.00 2008-04-26 17:36:47.907 117 18263.80 56.50 52599.56 88888.00 2008-04-26 17:36:48.407 117 18263.83 56.47 52599.65 88888.00 2008-04-26 17:36:48.907 117 18263.71 56.46 52599.66 88888.00 2008-04-26 17:36:49.407 117 18263.64 56.51 52599.68 88888.00 2008-04-26 17:36:49.907 117 18263.57 56.54 52599.66 88888.00 2008-04-26 17:36:50.407 117 18263.82 56.52 52599.62 88888.00 2008-04-26 17:36:50.907 117 18263.89 56.47 52599.63 88888.00 2008-04-26 17:36:51.407 117 18263.80 56.49 52599.73 88888.00 2008-04-26 17:36:51.907 117 18263.93 56.51 52599.74 88888.00 2008-04-26 17:36:52.407 117 18264.13 56.61 52599.69 88888.00 2008-04-26 17:36:52.907 117 18264.20 56.68 52599.73 88888.00 2008-04-26 17:36:53.407 117 18264.24 56.70 52599.73 88888.00 2008-04-26 17:36:53.907 117 18264.20 56.61 52599.64 88888.00 2008-04-26 17:36:54.407 117 18264.14 56.67 52599.60 88888.00 2008-04-26 17:36:54.907 117 18264.11 56.71 52599.45 88888.00 2008-04-26 17:36:55.407 117 18264.13 56.67 52599.58 88888.00 2008-04-26 17:36:55.907 117 18264.18 56.70 52599.85 88888.00 2008-04-26 17:36:56.407 117 18264.23 56.68 52599.83 88888.00 2008-04-26 17:36:56.907 117 18264.16 56.73 52599.98 88888.00 2008-04-26 17:36:57.407 117 18264.08 56.69 52599.99 88888.00 2008-04-26 17:36:57.907 117 18264.05 56.68 52600.08 88888.00 2008-04-26 17:36:58.407 117 18264.14 56.73 52600.14 88888.00 2008-04-26 17:36:58.907 117 18264.13 56.83 52600.12 88888.00 2008-04-26 17:36:59.407 117 18264.13 56.84 52600.13 88888.00 2008-04-26 17:36:59.907 117 18264.25 56.81 52600.08 88888.00 2008-04-26 17:37:00.407 117 18264.14 56.79 52600.20 88888.00 2008-04-26 17:37:00.907 117 18264.22 56.74 52600.18 88888.00 2008-04-26 17:37:01.407 117 18264.18 56.75 52600.14 88888.00 2008-04-26 17:37:01.907 117 18264.19 56.82 52600.32 88888.00 2008-04-26 17:37:02.407 117 18264.34 56.89 52600.28 88888.00 2008-04-26 17:37:02.907 117 18264.36 56.85 52600.26 88888.00 2008-04-26 17:37:03.407 117 18264.29 56.83 52600.24 88888.00 2008-04-26 17:37:03.907 117 18264.25 56.80 52600.18 88888.00 2008-04-26 17:37:04.407 117 18264.15 56.90 52600.31 88888.00 2008-04-26 17:37:04.907 117 18264.29 56.88 52600.36 88888.00 2008-04-26 17:37:05.407 117 18264.26 56.84 52600.23 88888.00 2008-04-26 17:37:05.907 117 18264.22 56.84 52600.28 88888.00 2008-04-26 17:37:06.407 117 18264.19 56.77 52600.31 88888.00 2008-04-26 17:37:06.907 117 18264.24 56.78 52600.35 88888.00 2008-04-26 17:37:07.407 117 18264.39 56.81 52600.44 88888.00 2008-04-26 17:37:07.907 117 18264.28 56.83 52600.43 88888.00 2008-04-26 17:37:08.407 117 18264.15 56.82 52600.39 88888.00 2008-04-26 17:37:08.907 117 18264.17 56.87 52600.25 88888.00 2008-04-26 17:37:09.407 117 18264.30 56.94 52600.27 88888.00 2008-04-26 17:37:09.907 117 18264.18 56.89 52600.33 88888.00 2008-04-26 17:37:10.407 117 18264.17 56.81 52600.31 88888.00 2008-04-26 17:37:10.907 117 18264.07 56.84 52600.45 88888.00 2008-04-26 17:37:11.407 117 18264.14 56.88 52600.47 88888.00 2008-04-26 17:37:11.907 117 18264.19 56.90 52600.37 88888.00 2008-04-26 17:37:12.407 117 18264.20 56.87 52600.28 88888.00 2008-04-26 17:37:12.907 117 18264.15 56.86 52600.31 88888.00 2008-04-26 17:37:13.407 117 18264.18 56.82 52600.29 88888.00 2008-04-26 17:37:13.907 117 18264.23 56.87 52600.25 88888.00 2008-04-26 17:37:14.407 117 18264.18 56.90 52600.34 88888.00 2008-04-26 17:37:14.907 117 18264.13 56.96 52600.39 88888.00 2008-04-26 17:37:15.407 117 18264.11 56.96 52600.40 88888.00 2008-04-26 17:37:15.907 117 18264.12 57.01 52600.46 88888.00 2008-04-26 17:37:16.407 117 18264.09 57.01 52600.44 88888.00 2008-04-26 17:37:16.907 117 18264.05 57.02 52600.33 88888.00 2008-04-26 17:37:17.407 117 18264.11 57.00 52600.27 88888.00 2008-04-26 17:37:17.907 117 18264.12 57.04 52600.27 88888.00 2008-04-26 17:37:18.407 117 18264.06 57.01 52600.32 88888.00 2008-04-26 17:37:18.907 117 18264.02 57.04 52600.41 88888.00 2008-04-26 17:37:19.407 117 18264.07 57.01 52600.33 88888.00 2008-04-26 17:37:19.907 117 18264.04 56.98 52600.31 88888.00 2008-04-26 17:37:20.407 117 18263.94 56.95 52600.27 88888.00 2008-04-26 17:37:20.907 117 18264.00 56.96 52600.21 88888.00 2008-04-26 17:37:21.407 117 18263.93 56.98 52600.26 88888.00 2008-04-26 17:37:21.907 117 18263.82 56.95 52600.37 88888.00 2008-04-26 17:37:22.407 117 18263.82 56.91 52600.47 88888.00 2008-04-26 17:37:22.907 117 18263.84 56.92 52600.48 88888.00 2008-04-26 17:37:23.407 117 18263.76 56.89 52600.28 88888.00 2008-04-26 17:37:23.907 117 18263.75 56.87 52600.28 88888.00 2008-04-26 17:37:24.407 117 18263.76 56.97 52600.48 88888.00 2008-04-26 17:37:24.907 117 18263.80 57.00 52600.41 88888.00 2008-04-26 17:37:25.407 117 18263.79 57.06 52600.37 88888.00 2008-04-26 17:37:25.907 117 18263.74 57.06 52600.32 88888.00 2008-04-26 17:37:26.407 117 18263.60 57.04 52600.34 88888.00 2008-04-26 17:37:26.907 117 18263.55 57.01 52600.33 88888.00 2008-04-26 17:37:27.407 117 18263.63 57.02 52600.37 88888.00 2008-04-26 17:37:27.907 117 18263.50 57.08 52600.33 88888.00 2008-04-26 17:37:28.407 117 18263.44 57.04 52600.37 88888.00 2008-04-26 17:37:28.907 117 18263.52 56.98 52600.33 88888.00 2008-04-26 17:37:29.407 117 18263.50 56.98 52600.33 88888.00 2008-04-26 17:37:29.907 117 18263.47 57.00 52600.34 88888.00 2008-04-26 17:37:30.407 117 18263.41 56.98 52600.38 88888.00 2008-04-26 17:37:30.907 117 18263.43 56.94 52600.47 88888.00 2008-04-26 17:37:31.407 117 18263.44 56.92 52600.45 88888.00 2008-04-26 17:37:31.907 117 18263.31 56.98 52600.40 88888.00 2008-04-26 17:37:32.407 117 18263.26 56.98 52600.41 88888.00 2008-04-26 17:37:32.907 117 18263.38 57.00 52600.31 88888.00 2008-04-26 17:37:33.407 117 18263.39 57.00 52600.26 88888.00 2008-04-26 17:37:33.907 117 18263.54 57.01 52600.40 88888.00 2008-04-26 17:37:34.407 117 18263.58 57.06 52600.56 88888.00 2008-04-26 17:37:34.907 117 18263.52 57.07 52600.66 88888.00 2008-04-26 17:37:35.407 117 18263.39 57.10 52600.70 88888.00 2008-04-26 17:37:35.907 117 18263.35 57.14 52600.62 88888.00 2008-04-26 17:37:36.407 117 18263.31 57.14 52600.47 88888.00 2008-04-26 17:37:36.907 117 18263.22 57.11 52600.46 88888.00 2008-04-26 17:37:37.407 117 18263.16 57.13 52600.56 88888.00 2008-04-26 17:37:37.907 117 18263.16 57.19 52600.46 88888.00 2008-04-26 17:37:38.407 117 18263.44 57.17 52600.39 88888.00 2008-04-26 17:37:38.907 117 18263.40 57.14 52600.32 88888.00 2008-04-26 17:37:39.407 117 18263.29 57.10 52600.31 88888.00 2008-04-26 17:37:39.907 117 18263.31 57.10 52600.24 88888.00 2008-04-26 17:37:40.407 117 18263.37 57.10 52600.41 88888.00 2008-04-26 17:37:40.907 117 18263.47 57.08 52600.48 88888.00 2008-04-26 17:37:41.407 117 18263.31 57.11 52600.39 88888.00 2008-04-26 17:37:41.907 117 18263.25 57.13 52600.35 88888.00 2008-04-26 17:37:42.407 117 18263.15 57.17 52600.35 88888.00 2008-04-26 17:37:42.907 117 18263.19 57.20 52600.27 88888.00 2008-04-26 17:37:43.407 117 18263.11 57.18 52600.32 88888.00 2008-04-26 17:37:43.907 117 18263.10 57.17 52600.27 88888.00 2008-04-26 17:37:44.407 117 18263.18 57.13 52600.27 88888.00 2008-04-26 17:37:44.907 117 18263.35 57.11 52600.27 88888.00 2008-04-26 17:37:45.407 117 18263.22 57.06 52600.20 88888.00 2008-04-26 17:37:45.907 117 18263.25 57.05 52600.13 88888.00 2008-04-26 17:37:46.407 117 18263.36 57.06 52600.25 88888.00 2008-04-26 17:37:46.907 117 18263.39 57.02 52600.26 88888.00 2008-04-26 17:37:47.407 117 18263.42 57.04 52600.28 88888.00 2008-04-26 17:37:47.907 117 18263.38 57.06 52600.24 88888.00 2008-04-26 17:37:48.407 117 18263.31 57.02 52600.41 88888.00 2008-04-26 17:37:48.907 117 18263.29 56.95 52600.38 88888.00 2008-04-26 17:37:49.407 117 18263.30 56.94 52600.27 88888.00 2008-04-26 17:37:49.907 117 18263.18 57.01 52600.23 88888.00 2008-04-26 17:37:50.407 117 18263.22 57.03 52600.24 88888.00 2008-04-26 17:37:50.907 117 18263.32 57.02 52600.39 88888.00 2008-04-26 17:37:51.407 117 18263.31 57.01 52600.35 88888.00 2008-04-26 17:37:51.907 117 18263.22 57.03 52600.32 88888.00 2008-04-26 17:37:52.407 117 18263.05 57.00 52600.38 88888.00 2008-04-26 17:37:52.907 117 18262.94 57.06 52600.29 88888.00 2008-04-26 17:37:53.407 117 18262.93 57.07 52600.32 88888.00 2008-04-26 17:37:53.907 117 18263.01 57.05 52600.43 88888.00 2008-04-26 17:37:54.407 117 18263.00 57.03 52600.50 88888.00 2008-04-26 17:37:54.907 117 18263.09 56.96 52600.41 88888.00 2008-04-26 17:37:55.407 117 18263.20 56.94 52600.36 88888.00 2008-04-26 17:37:55.907 117 18263.04 56.92 52600.31 88888.00 2008-04-26 17:37:56.407 117 18262.94 56.99 52600.11 88888.00 2008-04-26 17:37:56.907 117 18262.92 57.01 52600.01 88888.00 2008-04-26 17:37:57.407 117 18262.85 57.01 52600.01 88888.00 2008-04-26 17:37:57.907 117 18262.54 57.00 52600.14 88888.00 2008-04-26 17:37:58.407 117 18262.61 57.00 52600.13 88888.00 2008-04-26 17:37:58.907 117 18262.61 56.90 52600.20 88888.00 2008-04-26 17:37:59.407 117 18262.74 56.95 52600.25 88888.00 2008-04-26 17:37:59.907 117 18262.85 57.02 52600.12 88888.00 2008-04-26 17:38:00.407 117 18262.82 57.04 52600.11 88888.00 2008-04-26 17:38:00.907 117 18262.73 56.96 52600.17 88888.00 2008-04-26 17:38:01.407 117 18262.70 57.01 52600.22 88888.00 2008-04-26 17:38:01.907 117 18262.79 57.03 52600.13 88888.00 2008-04-26 17:38:02.407 117 18262.89 57.08 52600.12 88888.00 2008-04-26 17:38:02.907 117 18262.81 57.12 52600.15 88888.00 2008-04-26 17:38:03.407 117 18262.66 57.05 52600.21 88888.00 2008-04-26 17:38:03.907 117 18262.49 57.05 52600.13 88888.00 2008-04-26 17:38:04.407 117 18262.59 56.99 52600.24 88888.00 2008-04-26 17:38:04.907 117 18262.72 57.04 52600.23 88888.00 2008-04-26 17:38:05.407 117 18262.70 56.99 52600.17 88888.00 2008-04-26 17:38:05.907 117 18262.72 56.98 52600.12 88888.00 2008-04-26 17:38:06.407 117 18262.76 56.92 52600.01 88888.00 2008-04-26 17:38:06.907 117 18262.71 56.94 52600.04 88888.00 2008-04-26 17:38:07.407 117 18262.67 56.99 52600.20 88888.00 2008-04-26 17:38:07.907 117 18262.62 56.96 52600.04 88888.00 2008-04-26 17:38:08.407 117 18262.61 56.95 52600.03 88888.00 2008-04-26 17:38:08.907 117 18262.56 56.99 52600.01 88888.00 2008-04-26 17:38:09.407 117 18262.46 57.04 52600.08 88888.00 2008-04-26 17:38:09.907 117 18262.59 57.06 52600.04 88888.00 2008-04-26 17:38:10.407 117 18262.61 57.09 52600.02 88888.00 2008-04-26 17:38:10.907 117 18262.67 57.04 52600.04 88888.00 2008-04-26 17:38:11.407 117 18262.57 56.99 52600.05 88888.00 2008-04-26 17:38:11.907 117 18262.61 56.99 52599.93 88888.00 2008-04-26 17:38:12.407 117 18262.44 57.01 52599.97 88888.00 2008-04-26 17:38:12.907 117 18262.45 57.04 52600.03 88888.00 2008-04-26 17:38:13.407 117 18262.55 57.05 52600.12 88888.00 2008-04-26 17:38:13.907 117 18262.41 57.02 52600.01 88888.00 2008-04-26 17:38:14.407 117 18262.32 57.10 52599.94 88888.00 2008-04-26 17:38:14.907 117 18262.42 57.13 52599.96 88888.00 2008-04-26 17:38:15.407 117 18262.39 57.14 52600.04 88888.00 2008-04-26 17:38:15.907 117 18262.17 57.17 52599.94 88888.00 2008-04-26 17:38:16.407 117 18262.28 57.10 52599.89 88888.00 2008-04-26 17:38:16.907 117 18262.30 56.98 52600.04 88888.00 2008-04-26 17:38:17.407 117 18262.28 56.91 52600.21 88888.00 2008-04-26 17:38:17.907 117 18262.38 56.98 52600.22 88888.00 2008-04-26 17:38:18.407 117 18262.41 57.11 52600.16 88888.00 2008-04-26 17:38:18.907 117 18262.37 57.14 52600.14 88888.00 2008-04-26 17:38:19.407 117 18262.59 57.14 52600.21 88888.00 2008-04-26 17:38:19.907 117 18262.59 57.16 52600.22 88888.00 2008-04-26 17:38:20.407 117 18262.60 57.03 52600.16 88888.00 2008-04-26 17:38:20.907 117 18262.61 57.00 52600.15 88888.00 2008-04-26 17:38:21.407 117 18262.61 56.91 52600.10 88888.00 2008-04-26 17:38:21.907 117 18262.60 56.97 52600.06 88888.00 2008-04-26 17:38:22.407 117 18262.60 57.00 52600.05 88888.00 2008-04-26 17:38:22.907 117 18262.55 56.98 52600.08 88888.00 2008-04-26 17:38:23.407 117 18262.53 57.11 52600.06 88888.00 2008-04-26 17:38:23.907 117 18262.52 57.09 52600.04 88888.00 2008-04-26 17:38:24.407 117 18262.54 56.97 52600.09 88888.00 2008-04-26 17:38:24.907 117 18262.57 57.02 52600.10 88888.00 2008-04-26 17:38:25.407 117 18262.48 57.06 52600.16 88888.00 2008-04-26 17:38:25.907 117 18262.53 57.04 52600.33 88888.00 2008-04-26 17:38:26.407 117 18262.41 57.06 52600.33 88888.00 2008-04-26 17:38:26.907 117 18262.35 57.03 52600.34 88888.00 2008-04-26 17:38:27.407 117 18262.27 57.09 52600.32 88888.00 2008-04-26 17:38:27.907 117 18262.40 57.11 52600.23 88888.00 2008-04-26 17:38:28.407 117 18262.38 57.13 52600.14 88888.00 2008-04-26 17:38:28.907 117 18262.39 57.13 52600.16 88888.00 2008-04-26 17:38:29.407 117 18262.43 57.09 52600.21 88888.00 2008-04-26 17:38:29.907 117 18262.29 57.13 52600.23 88888.00 2008-04-26 17:38:30.407 117 18262.34 57.16 52600.23 88888.00 2008-04-26 17:38:30.907 117 18262.42 57.16 52600.20 88888.00 2008-04-26 17:38:31.407 117 18262.40 57.15 52600.21 88888.00 2008-04-26 17:38:31.907 117 18262.34 57.19 52600.18 88888.00 2008-04-26 17:38:32.407 117 18262.52 57.17 52600.10 88888.00 2008-04-26 17:38:32.907 117 18262.71 57.17 52600.11 88888.00 2008-04-26 17:38:33.407 117 18262.68 57.21 52600.11 88888.00 2008-04-26 17:38:33.907 117 18262.61 57.20 52600.23 88888.00 2008-04-26 17:38:34.407 117 18262.56 57.18 52600.26 88888.00 2008-04-26 17:38:34.907 117 18262.54 57.23 52600.35 88888.00 2008-04-26 17:38:35.407 117 18262.60 57.25 52600.34 88888.00 2008-04-26 17:38:35.907 117 18262.67 57.31 52600.34 88888.00 2008-04-26 17:38:36.407 117 18262.64 57.34 52600.33 88888.00 2008-04-26 17:38:36.907 117 18262.74 57.37 52600.46 88888.00 2008-04-26 17:38:37.407 117 18262.82 57.35 52600.52 88888.00 2008-04-26 17:38:37.907 117 18262.84 57.33 52600.40 88888.00 2008-04-26 17:38:38.407 117 18262.84 57.33 52600.36 88888.00 2008-04-26 17:38:38.907 117 18262.90 57.35 52600.36 88888.00 2008-04-26 17:38:39.407 117 18262.92 57.34 52600.35 88888.00 2008-04-26 17:38:39.907 117 18262.72 57.34 52600.27 88888.00 2008-04-26 17:38:40.407 117 18262.90 57.37 52600.27 88888.00 2008-04-26 17:38:40.907 117 18262.88 57.34 52600.36 88888.00 2008-04-26 17:38:41.407 117 18262.83 57.32 52600.39 88888.00 2008-04-26 17:38:41.907 117 18262.74 57.30 52600.34 88888.00 2008-04-26 17:38:42.407 117 18262.75 57.25 52600.36 88888.00 2008-04-26 17:38:42.907 117 18262.72 57.24 52600.36 88888.00 2008-04-26 17:38:43.407 117 18262.82 57.32 52600.36 88888.00 2008-04-26 17:38:43.907 117 18262.94 57.36 52600.38 88888.00 2008-04-26 17:38:44.407 117 18262.98 57.38 52600.39 88888.00 2008-04-26 17:38:44.907 117 18263.07 57.42 52600.41 88888.00 2008-04-26 17:38:45.407 117 18263.05 57.42 52600.47 88888.00 2008-04-26 17:38:45.907 117 18263.05 57.39 52600.44 88888.00 2008-04-26 17:38:46.407 117 18262.93 57.42 52600.50 88888.00 2008-04-26 17:38:46.907 117 18262.77 57.47 52600.46 88888.00 2008-04-26 17:38:47.407 117 18262.82 57.45 52600.44 88888.00 2008-04-26 17:38:47.907 117 18262.92 57.40 52600.49 88888.00 2008-04-26 17:38:48.407 117 18262.84 57.43 52600.61 88888.00 2008-04-26 17:38:48.907 117 18262.89 57.41 52600.69 88888.00 2008-04-26 17:38:49.407 117 18262.88 57.41 52600.61 88888.00 2008-04-26 17:38:49.907 117 18262.82 57.46 52600.59 88888.00 2008-04-26 17:38:50.407 117 18262.87 57.54 52600.66 88888.00 2008-04-26 17:38:50.907 117 18262.74 57.50 52600.69 88888.00 2008-04-26 17:38:51.407 117 18262.70 57.52 52600.68 88888.00 2008-04-26 17:38:51.907 117 18262.63 57.39 52600.66 88888.00 2008-04-26 17:38:52.407 117 18262.67 57.46 52600.69 88888.00 2008-04-26 17:38:52.907 117 18262.66 57.50 52600.59 88888.00 2008-04-26 17:38:53.407 117 18262.66 57.45 52600.51 88888.00 2008-04-26 17:38:53.907 117 18262.64 57.43 52600.47 88888.00 2008-04-26 17:38:54.407 117 18262.68 57.36 52600.63 88888.00 2008-04-26 17:38:54.907 117 18262.85 57.42 52600.72 88888.00 2008-04-26 17:38:55.407 117 18262.63 57.49 52600.69 88888.00 2008-04-26 17:38:55.907 117 18262.54 57.52 52600.67 88888.00 2008-04-26 17:38:56.407 117 18262.66 57.49 52600.74 88888.00 2008-04-26 17:38:56.907 117 18262.71 57.47 52600.76 88888.00 2008-04-26 17:38:57.407 117 18262.64 57.50 52600.72 88888.00 2008-04-26 17:38:57.907 117 18262.53 57.46 52600.81 88888.00 2008-04-26 17:38:58.407 117 18262.62 57.47 52600.75 88888.00 2008-04-26 17:38:58.907 117 18262.62 57.49 52600.74 88888.00 2008-04-26 17:38:59.407 117 18262.44 57.46 52600.76 88888.00 2008-04-26 17:38:59.907 117 18262.35 57.53 52600.78 88888.00 2008-04-26 17:39:00.407 117 18262.37 57.59 52600.73 88888.00 2008-04-26 17:39:00.907 117 18262.51 57.62 52600.68 88888.00 2008-04-26 17:39:01.407 117 18262.48 57.56 52600.62 88888.00 2008-04-26 17:39:01.907 117 18262.31 57.53 52600.62 88888.00 2008-04-26 17:39:02.407 117 18262.12 57.57 52600.61 88888.00 2008-04-26 17:39:02.907 117 18262.23 57.62 52600.59 88888.00 2008-04-26 17:39:03.407 117 18262.32 57.68 52600.52 88888.00 2008-04-26 17:39:03.907 117 18262.18 57.68 52600.49 88888.00 2008-04-26 17:39:04.407 117 18262.09 57.75 52600.62 88888.00 2008-04-26 17:39:04.907 117 18262.14 57.71 52600.71 88888.00 2008-04-26 17:39:05.407 117 18262.28 57.74 52600.73 88888.00 2008-04-26 17:39:05.907 117 18262.10 57.80 52600.72 88888.00 2008-04-26 17:39:06.407 117 18262.14 57.81 52600.78 88888.00 2008-04-26 17:39:06.907 117 18261.96 57.72 52600.82 88888.00 2008-04-26 17:39:07.407 117 18261.79 57.68 52600.93 88888.00 2008-04-26 17:39:07.907 117 18261.76 57.69 52601.01 88888.00 2008-04-26 17:39:08.407 117 18261.84 57.73 52600.96 88888.00 2008-04-26 17:39:08.907 117 18261.76 57.76 52600.84 88888.00 2008-04-26 17:39:09.407 117 18261.84 57.83 52600.93 88888.00 2008-04-26 17:39:09.907 117 18261.83 57.78 52600.99 88888.00 2008-04-26 17:39:10.407 117 18261.72 57.77 52601.01 88888.00 2008-04-26 17:39:10.907 117 18261.55 57.90 52601.05 88888.00 2008-04-26 17:39:11.407 117 18261.65 57.98 52601.04 88888.00 2008-04-26 17:39:11.907 117 18261.59 58.01 52600.98 88888.00 2008-04-26 17:39:12.407 117 18261.61 58.03 52600.90 88888.00 2008-04-26 17:39:12.907 117 18261.59 58.03 52601.07 88888.00 2008-04-26 17:39:13.407 117 18261.63 58.05 52601.15 88888.00 2008-04-26 17:39:13.907 117 18261.68 58.01 52601.04 88888.00 2008-04-26 17:39:14.407 117 18261.57 58.07 52601.01 88888.00 2008-04-26 17:39:14.907 117 18261.59 58.13 52600.96 88888.00 2008-04-26 17:39:15.407 117 18261.59 58.13 52601.14 88888.00 2008-04-26 17:39:15.907 117 18261.61 58.16 52601.21 88888.00 2008-04-26 17:39:16.407 117 18261.61 58.16 52601.20 88888.00 2008-04-26 17:39:16.907 117 18261.61 58.13 52601.08 88888.00 2008-04-26 17:39:17.407 117 18261.67 57.91 52601.03 88888.00 2008-04-26 17:39:17.907 117 18261.67 57.98 52601.02 88888.00 2008-04-26 17:39:18.407 117 18261.72 58.06 52601.07 88888.00 2008-04-26 17:39:18.907 117 18261.68 58.18 52601.09 88888.00 2008-04-26 17:39:19.407 117 18261.63 58.29 52601.09 88888.00 2008-04-26 17:39:19.907 117 18261.70 58.23 52601.22 88888.00 2008-04-26 17:39:20.407 117 18261.75 58.16 52601.21 88888.00 2008-04-26 17:39:20.907 117 18261.55 58.18 52601.04 88888.00 2008-04-26 17:39:21.407 117 18261.43 58.13 52601.03 88888.00 2008-04-26 17:39:21.907 117 18261.36 58.19 52600.95 88888.00 2008-04-26 17:39:22.407 117 18261.38 58.21 52600.93 88888.00 2008-04-26 17:39:22.907 117 18261.47 58.23 52600.85 88888.00 2008-04-26 17:39:23.407 117 18261.49 58.25 52600.83 88888.00 2008-04-26 17:39:23.907 117 18261.36 58.39 52600.87 88888.00 2008-04-26 17:39:24.407 117 18261.46 58.46 52600.98 88888.00 2008-04-26 17:39:24.907 117 18261.41 58.46 52600.91 88888.00 2008-04-26 17:39:25.407 117 18261.36 58.44 52600.96 88888.00 2008-04-26 17:39:25.907 117 18261.34 58.44 52601.05 88888.00 2008-04-26 17:39:26.407 117 18261.23 58.46 52601.09 88888.00 2008-04-26 17:39:26.907 117 18261.20 58.50 52601.16 88888.00 2008-04-26 17:39:27.407 117 18261.25 58.48 52601.16 88888.00 2008-04-26 17:39:27.907 117 18261.27 58.47 52601.07 88888.00 2008-04-26 17:39:28.407 117 18261.20 58.49 52601.18 88888.00 2008-04-26 17:39:28.907 117 18261.10 58.43 52601.18 88888.00 2008-04-26 17:39:29.407 117 18261.04 58.32 52601.20 88888.00 2008-04-26 17:39:29.907 117 18261.19 58.24 52601.26 88888.00 2008-04-26 17:39:30.407 117 18261.12 58.28 52601.10 88888.00 2008-04-26 17:39:30.907 117 18261.08 58.33 52601.11 88888.00 2008-04-26 17:39:31.407 117 18261.03 58.46 52601.27 88888.00 2008-04-26 17:39:31.907 117 18261.04 58.63 52601.32 88888.00 2008-04-26 17:39:32.407 117 18261.21 58.66 52601.16 88888.00 2008-04-26 17:39:32.907 117 18261.26 58.65 52601.10 88888.00 2008-04-26 17:39:33.407 117 18261.24 58.61 52601.11 88888.00 2008-04-26 17:39:33.907 117 18261.23 58.53 52601.17 88888.00 2008-04-26 17:39:34.407 117 18261.16 58.57 52601.16 88888.00 2008-04-26 17:39:34.907 117 18261.13 58.59 52600.92 88888.00 2008-04-26 17:39:35.407 117 18261.19 58.63 52601.06 88888.00 2008-04-26 17:39:35.907 117 18261.27 58.63 52601.21 88888.00 2008-04-26 17:39:36.407 117 18261.29 58.63 52601.24 88888.00 2008-04-26 17:39:36.907 117 18261.32 58.65 52601.15 88888.00 2008-04-26 17:39:37.407 117 18261.37 58.61 52601.11 88888.00 2008-04-26 17:39:37.907 117 18261.29 58.56 52601.10 88888.00 2008-04-26 17:39:38.407 117 18261.45 58.54 52601.18 88888.00 2008-04-26 17:39:38.907 117 18261.54 58.56 52601.20 88888.00 2008-04-26 17:39:39.407 117 18261.53 58.61 52601.26 88888.00 2008-04-26 17:39:39.907 117 18261.52 58.68 52601.29 88888.00 2008-04-26 17:39:40.407 117 18261.58 58.70 52601.34 88888.00 2008-04-26 17:39:40.907 117 18261.46 58.63 52601.36 88888.00 2008-04-26 17:39:41.407 117 18261.49 58.71 52601.29 88888.00 2008-04-26 17:39:41.907 117 18261.38 58.80 52601.30 88888.00 2008-04-26 17:39:42.407 117 18261.45 58.79 52601.39 88888.00 2008-04-26 17:39:42.907 117 18261.42 58.73 52601.43 88888.00 2008-04-26 17:39:43.407 117 18261.41 58.66 52601.49 88888.00 2008-04-26 17:39:43.907 117 18261.53 58.66 52601.49 88888.00 2008-04-26 17:39:44.407 117 18261.31 58.65 52601.40 88888.00 2008-04-26 17:39:44.907 117 18261.33 58.65 52601.41 88888.00 2008-04-26 17:39:45.407 117 18261.37 58.66 52601.49 88888.00 2008-04-26 17:39:45.907 117 18261.26 58.66 52601.50 88888.00 2008-04-26 17:39:46.407 117 18261.27 58.65 52601.40 88888.00 2008-04-26 17:39:46.907 117 18261.33 58.54 52601.37 88888.00 2008-04-26 17:39:47.407 117 18261.31 58.47 52601.45 88888.00 2008-04-26 17:39:47.907 117 18261.38 58.48 52601.45 88888.00 2008-04-26 17:39:48.407 117 18261.42 58.48 52601.41 88888.00 2008-04-26 17:39:48.907 117 18261.40 58.46 52601.45 88888.00 2008-04-26 17:39:49.407 117 18261.47 58.44 52601.42 88888.00 2008-04-26 17:39:49.907 117 18261.42 58.39 52601.34 88888.00 2008-04-26 17:39:50.407 117 18261.53 58.46 52601.34 88888.00 2008-04-26 17:39:50.907 117 18261.47 58.47 52601.45 88888.00 2008-04-26 17:39:51.407 117 18261.31 58.55 52601.49 88888.00 2008-04-26 17:39:51.907 117 18261.47 58.52 52601.54 88888.00 2008-04-26 17:39:52.407 117 18261.48 58.50 52601.54 88888.00 2008-04-26 17:39:52.907 117 18261.52 58.49 52601.56 88888.00 2008-04-26 17:39:53.407 117 18261.51 58.46 52601.55 88888.00 2008-04-26 17:39:53.907 117 18261.47 58.45 52601.53 88888.00 2008-04-26 17:39:54.407 117 18261.34 58.43 52601.54 88888.00 2008-04-26 17:39:54.907 117 18261.47 58.44 52601.43 88888.00 2008-04-26 17:39:55.407 117 18261.35 58.48 52601.41 88888.00 2008-04-26 17:39:55.907 117 18261.47 58.44 52601.43 88888.00 2008-04-26 17:39:56.407 117 18261.42 58.41 52601.51 88888.00 2008-04-26 17:39:56.907 117 18261.30 58.35 52601.39 88888.00 2008-04-26 17:39:57.407 117 18261.14 58.37 52601.22 88888.00 2008-04-26 17:39:57.907 117 18261.15 58.40 52601.17 88888.00 2008-04-26 17:39:58.407 117 18261.26 58.41 52601.26 88888.00 2008-04-26 17:39:58.907 117 18261.26 58.43 52601.30 88888.00 2008-04-26 17:39:59.407 117 18261.02 58.40 52601.26 88888.00 2008-04-26 17:39:59.907 117 18261.07 58.44 52601.32 88888.00 2008-04-26 17:40:00.407 117 18261.13 58.46 52601.28 88888.00 2008-04-26 17:40:00.907 117 18261.44 58.51 52601.36 88888.00 2008-04-26 17:40:01.407 117 18261.54 58.49 52601.37 88888.00 2008-04-26 17:40:01.907 117 18261.48 58.53 52601.36 88888.00 2008-04-26 17:40:02.407 117 18261.52 58.51 52601.27 88888.00 2008-04-26 17:40:02.907 117 18261.38 58.56 52601.15 88888.00 2008-04-26 17:40:03.407 117 18261.25 58.59 52601.10 88888.00 2008-04-26 17:40:03.907 117 18261.51 58.53 52601.19 88888.00 2008-04-26 17:40:04.407 117 18261.58 58.49 52601.24 88888.00 2008-04-26 17:40:04.907 117 18261.41 58.52 52601.43 88888.00 2008-04-26 17:40:05.407 117 18261.42 58.57 52601.47 88888.00 2008-04-26 17:40:05.907 117 18261.52 58.47 52601.45 88888.00 2008-04-26 17:40:06.407 117 18261.54 58.55 52601.54 88888.00 2008-04-26 17:40:06.907 117 18261.48 58.63 52601.48 88888.00 2008-04-26 17:40:07.407 117 18261.40 58.66 52601.39 88888.00 2008-04-26 17:40:07.907 117 18261.23 58.65 52601.44 88888.00 2008-04-26 17:40:08.407 117 18261.02 58.62 52601.41 88888.00 2008-04-26 17:40:08.907 117 18261.09 58.65 52601.36 88888.00 2008-04-26 17:40:09.407 117 18261.30 58.66 52601.30 88888.00 2008-04-26 17:40:09.907 117 18261.29 58.70 52601.30 88888.00 2008-04-26 17:40:10.407 117 18261.22 58.72 52601.39 88888.00 2008-04-26 17:40:10.907 117 18261.24 58.66 52601.53 88888.00 2008-04-26 17:40:11.407 117 18261.24 58.61 52601.53 88888.00 2008-04-26 17:40:11.907 117 18261.24 58.67 52601.54 88888.00 2008-04-26 17:40:12.407 117 18261.34 58.74 52601.63 88888.00 2008-04-26 17:40:12.907 117 18261.38 58.74 52601.60 88888.00 2008-04-26 17:40:13.407 117 18261.34 58.77 52601.62 88888.00 2008-04-26 17:40:13.907 117 18261.34 58.76 52601.55 88888.00 2008-04-26 17:40:14.407 117 18261.45 58.86 52601.62 88888.00 2008-04-26 17:40:14.907 117 18261.48 58.89 52601.79 88888.00 2008-04-26 17:40:15.407 117 18261.47 58.89 52601.72 88888.00 2008-04-26 17:40:15.907 117 18261.55 58.81 52601.71 88888.00 2008-04-26 17:40:16.407 117 18261.61 58.92 52601.73 88888.00 2008-04-26 17:40:16.907 117 18261.64 59.01 52601.73 88888.00 2008-04-26 17:40:17.407 117 18261.58 59.00 52601.84 88888.00 2008-04-26 17:40:17.907 117 18261.57 59.06 52601.86 88888.00 2008-04-26 17:40:18.407 117 18261.68 59.02 52601.68 88888.00 2008-04-26 17:40:18.907 117 18261.59 59.07 52601.63 88888.00 2008-04-26 17:40:19.407 117 18261.64 59.17 52601.57 88888.00 2008-04-26 17:40:19.907 117 18261.69 59.08 52601.56 88888.00 2008-04-26 17:40:20.407 117 18261.78 59.05 52601.67 88888.00 2008-04-26 17:40:20.907 117 18261.65 59.07 52601.72 88888.00 2008-04-26 17:40:21.407 117 18261.66 59.11 52601.73 88888.00 2008-04-26 17:40:21.907 117 18261.61 59.12 52601.69 88888.00 2008-04-26 17:40:22.407 117 18261.73 59.16 52601.76 88888.00 2008-04-26 17:40:22.907 117 18261.89 59.15 52601.68 88888.00 2008-04-26 17:40:23.407 117 18261.77 59.20 52601.56 88888.00 2008-04-26 17:40:23.907 117 18261.72 59.12 52601.64 88888.00 2008-04-26 17:40:24.407 117 18261.89 59.07 52601.69 88888.00 2008-04-26 17:40:24.907 117 18261.99 59.10 52601.68 88888.00 2008-04-26 17:40:25.407 117 18261.95 59.21 52601.65 88888.00 2008-04-26 17:40:25.907 117 18262.08 59.17 52601.54 88888.00 2008-04-26 17:40:26.407 117 18262.02 59.17 52601.52 88888.00 2008-04-26 17:40:26.907 117 18262.07 59.24 52601.55 88888.00 2008-04-26 17:40:27.407 117 18262.07 59.25 52601.50 88888.00 2008-04-26 17:40:27.907 117 18262.05 59.25 52601.51 88888.00 2008-04-26 17:40:28.407 117 18262.02 59.24 52601.67 88888.00 2008-04-26 17:40:28.907 117 18262.01 59.35 52601.75 88888.00 2008-04-26 17:40:29.407 117 18262.05 59.38 52601.77 88888.00 2008-04-26 17:40:29.907 117 18262.09 59.30 52601.74 88888.00 2008-04-26 17:40:30.407 117 18262.19 59.35 52601.68 88888.00 2008-04-26 17:40:30.907 117 18262.19 59.33 52601.72 88888.00 2008-04-26 17:40:31.407 117 18262.17 59.40 52601.77 88888.00 2008-04-26 17:40:31.907 117 18262.23 59.45 52601.65 88888.00 2008-04-26 17:40:32.407 117 18262.21 59.39 52601.56 88888.00 2008-04-26 17:40:32.907 117 18262.21 59.34 52601.62 88888.00 2008-04-26 17:40:33.407 117 18262.23 59.33 52601.68 88888.00 2008-04-26 17:40:33.907 117 18262.27 59.33 52601.74 88888.00 2008-04-26 17:40:34.407 117 18262.33 59.39 52601.72 88888.00 2008-04-26 17:40:34.907 117 18262.41 59.43 52601.65 88888.00 2008-04-26 17:40:35.407 117 18262.51 59.47 52601.68 88888.00 2008-04-26 17:40:35.907 117 18262.44 59.49 52601.72 88888.00 2008-04-26 17:40:36.407 117 18262.43 59.48 52601.66 88888.00 2008-04-26 17:40:36.907 117 18262.44 59.44 52601.76 88888.00 2008-04-26 17:40:37.407 117 18262.33 59.45 52601.73 88888.00 2008-04-26 17:40:37.907 117 18262.50 59.49 52601.63 88888.00 2008-04-26 17:40:38.407 117 18262.71 59.52 52601.62 88888.00 2008-04-26 17:40:38.907 117 18262.81 59.56 52601.73 88888.00 2008-04-26 17:40:39.407 117 18262.70 59.49 52601.72 88888.00 2008-04-26 17:40:39.907 117 18262.62 59.51 52601.65 88888.00 2008-04-26 17:40:40.407 117 18262.56 59.62 52601.73 88888.00 2008-04-26 17:40:40.907 117 18262.60 59.64 52601.77 88888.00 2008-04-26 17:40:41.407 117 18262.56 59.64 52601.75 88888.00 2008-04-26 17:40:41.907 117 18262.61 59.69 52601.79 88888.00 2008-04-26 17:40:42.407 117 18262.61 59.71 52601.92 88888.00 2008-04-26 17:40:42.907 117 18262.59 59.67 52601.90 88888.00 2008-04-26 17:40:43.407 117 18262.51 59.64 52601.80 88888.00 2008-04-26 17:40:43.907 117 18262.54 59.75 52601.79 88888.00 2008-04-26 17:40:44.407 117 18262.63 59.69 52601.89 88888.00 2008-04-26 17:40:44.907 117 18262.70 59.78 52601.84 88888.00 2008-04-26 17:40:45.407 117 18262.70 59.74 52601.82 88888.00 2008-04-26 17:40:45.907 117 18262.77 59.69 52601.80 88888.00 2008-04-26 17:40:46.407 117 18262.77 59.79 52601.78 88888.00 2008-04-26 17:40:46.907 117 18262.81 59.85 52601.69 88888.00 2008-04-26 17:40:47.407 117 18262.73 59.85 52601.68 88888.00 2008-04-26 17:40:47.907 117 18262.75 59.84 52601.76 88888.00 2008-04-26 17:40:48.407 117 18262.64 59.80 52601.82 88888.00 2008-04-26 17:40:48.907 117 18262.78 59.89 52601.77 88888.00 2008-04-26 17:40:49.407 117 18262.87 59.94 52601.78 88888.00 2008-04-26 17:40:49.907 117 18262.99 59.91 52601.71 88888.00 2008-04-26 17:40:50.407 117 18263.00 59.91 52601.63 88888.00 2008-04-26 17:40:50.907 117 18263.07 59.88 52601.66 88888.00 2008-04-26 17:40:51.407 117 18263.17 59.94 52601.68 88888.00 2008-04-26 17:40:51.907 117 18263.16 59.96 52601.61 88888.00 2008-04-26 17:40:52.407 117 18263.13 59.88 52601.69 88888.00 2008-04-26 17:40:52.907 117 18263.05 59.89 52601.74 88888.00 2008-04-26 17:40:53.407 117 18263.10 59.88 52601.80 88888.00 2008-04-26 17:40:53.907 117 18263.09 59.87 52601.74 88888.00 2008-04-26 17:40:54.407 117 18263.10 59.89 52601.73 88888.00 2008-04-26 17:40:54.907 117 18263.10 59.91 52601.72 88888.00 2008-04-26 17:40:55.407 117 18262.96 59.98 52601.74 88888.00 2008-04-26 17:40:55.907 117 18262.97 59.97 52601.78 88888.00 2008-04-26 17:40:56.407 117 18263.13 60.03 52601.77 88888.00 2008-04-26 17:40:56.907 117 18263.14 60.00 52601.75 88888.00 2008-04-26 17:40:57.407 117 18263.16 60.01 52601.69 88888.00 2008-04-26 17:40:57.907 117 18263.31 59.96 52601.72 88888.00 2008-04-26 17:40:58.407 117 18263.35 59.89 52601.76 88888.00 2008-04-26 17:40:58.907 117 18263.25 59.88 52601.80 88888.00 2008-04-26 17:40:59.407 117 18263.24 60.00 52601.84 88888.00 2008-04-26 17:40:59.907 117 18263.41 59.99 52601.78 88888.00 2008-04-26 17:41:00.407 117 18263.41 59.95 52601.69 88888.00 2008-04-26 17:41:00.907 117 18263.47 59.96 52601.57 88888.00 2008-04-26 17:41:01.407 117 18263.41 59.98 52601.49 88888.00 2008-04-26 17:41:01.907 117 18263.31 60.00 52601.63 88888.00 2008-04-26 17:41:02.407 117 18263.37 59.97 52601.67 88888.00 2008-04-26 17:41:02.907 117 18263.46 59.91 52601.75 88888.00 2008-04-26 17:41:03.407 117 18263.46 59.95 52601.83 88888.00 2008-04-26 17:41:03.907 117 18263.39 59.89 52601.78 88888.00 2008-04-26 17:41:04.407 117 18263.43 59.85 52601.80 88888.00 2008-04-26 17:41:04.907 117 18263.54 60.01 52601.91 88888.00 2008-04-26 17:41:05.407 117 18263.57 60.07 52601.88 88888.00 2008-04-26 17:41:05.907 117 18263.59 60.07 52601.89 88888.00 2008-04-26 17:41:06.407 117 18263.54 60.01 52601.96 88888.00 2008-04-26 17:41:06.907 117 18263.59 59.95 52601.99 88888.00 2008-04-26 17:41:07.407 117 18263.68 59.98 52602.03 88888.00 2008-04-26 17:41:07.907 117 18263.79 59.97 52602.01 88888.00 2008-04-26 17:41:08.407 117 18263.77 59.99 52601.95 88888.00 2008-04-26 17:41:08.907 117 18263.77 59.99 52601.82 88888.00 2008-04-26 17:41:09.407 117 18263.75 60.00 52601.92 88888.00 2008-04-26 17:41:09.907 117 18263.77 59.99 52601.78 88888.00 2008-04-26 17:41:10.407 117 18263.75 59.91 52601.82 88888.00 2008-04-26 17:41:10.907 117 18263.80 59.98 52601.85 88888.00 2008-04-26 17:41:11.407 117 18263.85 59.92 52601.80 88888.00 2008-04-26 17:41:11.907 117 18263.84 59.88 52601.76 88888.00 2008-04-26 17:41:12.407 117 18263.90 59.89 52601.68 88888.00 2008-04-26 17:41:12.907 117 18264.01 59.88 52601.61 88888.00 2008-04-26 17:41:13.407 117 18263.96 59.91 52601.57 88888.00 2008-04-26 17:41:13.907 117 18264.03 59.99 52601.72 88888.00 2008-04-26 17:41:14.407 117 18264.05 59.95 52601.85 88888.00 2008-04-26 17:41:14.907 117 18263.94 59.91 52601.95 88888.00 2008-04-26 17:41:15.407 117 18263.93 59.92 52602.01 88888.00 2008-04-26 17:41:15.907 117 18263.97 59.90 52601.87 88888.00 2008-04-26 17:41:16.407 117 18264.01 59.90 52601.82 88888.00 2008-04-26 17:41:16.907 117 18263.93 59.85 52601.91 88888.00 2008-04-26 17:41:17.407 117 18264.05 59.86 52601.90 88888.00 2008-04-26 17:41:17.907 117 18264.15 59.83 52601.91 88888.00 2008-04-26 17:41:18.407 117 18264.16 59.83 52601.89 88888.00 2008-04-26 17:41:18.907 117 18264.09 59.72 52601.90 88888.00 2008-04-26 17:41:19.407 117 18264.08 59.69 52601.86 88888.00 2008-04-26 17:41:19.907 117 18264.06 59.77 52601.80 88888.00 2008-04-26 17:41:20.407 117 18264.07 59.75 52601.80 88888.00 2008-04-26 17:41:20.907 117 18264.14 59.64 52601.83 88888.00 2008-04-26 17:41:21.407 117 18264.26 59.61 52601.79 88888.00 2008-04-26 17:41:21.907 117 18264.23 59.75 52601.82 88888.00 2008-04-26 17:41:22.407 117 18264.29 59.92 52601.83 88888.00 2008-04-26 17:41:22.907 117 18264.42 59.80 52601.85 88888.00 2008-04-26 17:41:23.407 117 18264.42 59.74 52601.87 88888.00 2008-04-26 17:41:23.907 117 18264.55 59.80 52601.87 88888.00 2008-04-26 17:41:24.407 117 18264.63 59.71 52601.74 88888.00 2008-04-26 17:41:24.907 117 18264.52 59.83 52601.75 88888.00 2008-04-26 17:41:25.407 117 18264.63 59.80 52601.84 88888.00 2008-04-26 17:41:25.907 117 18264.79 59.83 52601.88 88888.00 2008-04-26 17:41:26.407 117 18264.76 59.82 52601.88 88888.00 2008-04-26 17:41:26.907 117 18264.89 59.82 52601.99 88888.00 2008-04-26 17:41:27.407 117 18264.99 59.81 52601.97 88888.00 2008-04-26 17:41:27.907 117 18265.05 59.72 52601.84 88888.00 2008-04-26 17:41:28.407 117 18265.07 59.71 52601.79 88888.00 2008-04-26 17:41:28.907 117 18265.04 59.85 52601.75 88888.00 2008-04-26 17:41:29.407 117 18265.07 59.82 52601.86 88888.00 2008-04-26 17:41:29.907 117 18265.06 59.75 52601.84 88888.00 2008-04-26 17:41:30.407 117 18265.10 59.77 52601.87 88888.00 2008-04-26 17:41:30.907 117 18265.21 59.88 52601.96 88888.00 2008-04-26 17:41:31.407 117 18265.22 59.92 52601.98 88888.00 2008-04-26 17:41:31.907 117 18265.24 59.91 52601.95 88888.00 2008-04-26 17:41:32.407 117 18265.28 59.88 52601.98 88888.00 2008-04-26 17:41:32.907 117 18265.21 59.84 52602.05 88888.00 2008-04-26 17:41:33.407 117 18265.11 59.85 52602.07 88888.00 2008-04-26 17:41:33.907 117 18265.06 59.86 52602.03 88888.00 2008-04-26 17:41:34.407 117 18265.25 59.83 52602.06 88888.00 2008-04-26 17:41:34.907 117 18265.43 59.89 52602.07 88888.00 2008-04-26 17:41:35.407 117 18265.49 59.90 52602.05 88888.00 2008-04-26 17:41:35.907 117 18265.52 59.96 52602.15 88888.00 2008-04-26 17:41:36.407 117 18265.55 60.00 52602.12 88888.00 2008-04-26 17:41:36.907 117 18265.54 59.95 52601.98 88888.00 2008-04-26 17:41:37.407 117 18265.48 59.88 52601.96 88888.00 2008-04-26 17:41:37.907 117 18265.48 59.92 52601.97 88888.00 2008-04-26 17:41:38.407 117 18265.42 59.91 52602.00 88888.00 2008-04-26 17:41:38.907 117 18265.57 60.00 52602.10 88888.00 2008-04-26 17:41:39.407 117 18265.52 60.02 52602.10 88888.00 2008-04-26 17:41:39.907 117 18265.54 60.02 52602.05 88888.00 2008-04-26 17:41:40.407 117 18265.52 59.98 52602.13 88888.00 2008-04-26 17:41:40.907 117 18265.55 60.02 52602.20 88888.00 2008-04-26 17:41:41.407 117 18265.65 60.02 52602.22 88888.00 2008-04-26 17:41:41.907 117 18265.65 60.02 52602.31 88888.00 2008-04-26 17:41:42.407 117 18265.59 60.06 52602.25 88888.00 2008-04-26 17:41:42.907 117 18265.61 60.11 52602.25 88888.00 2008-04-26 17:41:43.407 117 18265.57 60.15 52602.30 88888.00 2008-04-26 17:41:43.907 117 18265.57 60.14 52602.35 88888.00 2008-04-26 17:41:44.407 117 18265.65 60.08 52602.20 88888.00 2008-04-26 17:41:44.907 117 18265.80 60.03 52602.18 88888.00 2008-04-26 17:41:45.407 117 18265.96 60.03 52602.20 88888.00 2008-04-26 17:41:45.907 117 18265.86 60.06 52602.32 88888.00 2008-04-26 17:41:46.407 117 18265.81 60.14 52602.38 88888.00 2008-04-26 17:41:46.907 117 18265.81 60.08 52602.36 88888.00 2008-04-26 17:41:47.407 117 18265.88 60.02 52602.33 88888.00 2008-04-26 17:41:47.907 117 18265.85 60.11 52602.26 88888.00 2008-04-26 17:41:48.407 117 18265.97 60.13 52602.29 88888.00 2008-04-26 17:41:48.907 117 18266.03 60.13 52602.26 88888.00 2008-04-26 17:41:49.407 117 18266.01 60.15 52602.17 88888.00 2008-04-26 17:41:49.907 117 18265.92 60.15 52602.13 88888.00 2008-04-26 17:41:50.407 117 18266.05 60.18 52602.19 88888.00 2008-04-26 17:41:50.907 117 18266.22 60.15 52602.24 88888.00 2008-04-26 17:41:51.407 117 18266.25 60.16 52602.24 88888.00 2008-04-26 17:41:51.907 117 18266.44 60.16 52602.11 88888.00 2008-04-26 17:41:52.407 117 18266.40 60.20 52602.09 88888.00 2008-04-26 17:41:52.907 117 18266.41 60.18 52602.11 88888.00 2008-04-26 17:41:53.407 117 18266.40 60.14 52602.12 88888.00 2008-04-26 17:41:53.907 117 18266.44 60.18 52602.09 88888.00 2008-04-26 17:41:54.407 117 18266.50 60.23 52601.98 88888.00 2008-04-26 17:41:54.907 117 18266.50 60.22 52601.95 88888.00 2008-04-26 17:41:55.407 117 18266.39 60.16 52601.98 88888.00 2008-04-26 17:41:55.907 117 18266.37 60.09 52602.05 88888.00 2008-04-26 17:41:56.407 117 18266.51 60.14 52602.23 88888.00 2008-04-26 17:41:56.907 117 18266.59 60.25 52602.31 88888.00 2008-04-26 17:41:57.407 117 18266.74 60.24 52602.27 88888.00 2008-04-26 17:41:57.907 117 18266.66 60.31 52602.21 88888.00 2008-04-26 17:41:58.407 117 18266.51 60.38 52602.12 88888.00 2008-04-26 17:41:58.907 117 18266.50 60.44 52602.13 88888.00 2008-04-26 17:41:59.407 117 18266.55 60.40 52602.19 88888.00 2008-04-26 17:41:59.907 117 18266.63 60.40 52602.11 88888.00 2008-04-26 17:42:00.407 117 18266.65 60.41 52601.99 88888.00 2008-04-26 17:42:00.907 117 18266.66 60.41 52602.08 88888.00 2008-04-26 17:42:01.407 117 18266.78 60.37 52602.20 88888.00 2008-04-26 17:42:01.907 117 18266.80 60.42 52602.30 88888.00 2008-04-26 17:42:02.407 117 18266.85 60.43 52602.21 88888.00 2008-04-26 17:42:02.907 117 18266.78 60.43 52602.12 88888.00 2008-04-26 17:42:03.407 117 18266.84 60.39 52602.18 88888.00 2008-04-26 17:42:03.907 117 18266.81 60.34 52602.15 88888.00 2008-04-26 17:42:04.407 117 18266.88 60.35 52602.22 88888.00 2008-04-26 17:42:04.907 117 18266.97 60.33 52602.32 88888.00 2008-04-26 17:42:05.407 117 18267.08 60.21 52602.26 88888.00 2008-04-26 17:42:05.907 117 18267.07 60.17 52602.17 88888.00 2008-04-26 17:42:06.407 117 18267.12 60.34 52602.17 88888.00 2008-04-26 17:42:06.907 117 18267.39 60.44 52602.21 88888.00 2008-04-26 17:42:07.407 117 18267.16 60.42 52602.20 88888.00 2008-04-26 17:42:07.907 117 18267.22 60.46 52602.25 88888.00 2008-04-26 17:42:08.407 117 18267.35 60.51 52602.31 88888.00 2008-04-26 17:42:08.907 117 18267.32 60.54 52602.30 88888.00 2008-04-26 17:42:09.407 117 18267.32 60.54 52602.29 88888.00 2008-04-26 17:42:09.907 117 18267.45 60.43 52602.31 88888.00 2008-04-26 17:42:10.407 117 18267.38 60.26 52602.32 88888.00 2008-04-26 17:42:10.907 117 18267.55 60.12 52602.27 88888.00 2008-04-26 17:42:11.407 117 18267.66 60.11 52602.23 88888.00 2008-04-26 17:42:11.907 117 18267.66 60.20 52602.19 88888.00 2008-04-26 17:42:12.407 117 18267.66 60.24 52602.23 88888.00 2008-04-26 17:42:12.907 117 18267.73 60.22 52602.07 88888.00 2008-04-26 17:42:13.407 117 18267.72 60.21 52602.12 88888.00 2008-04-26 17:42:13.907 117 18267.78 60.18 52602.12 88888.00 2008-04-26 17:42:14.407 117 18267.86 60.22 52602.21 88888.00 2008-04-26 17:42:14.907 117 18267.89 60.20 52602.25 88888.00 2008-04-26 17:42:15.407 117 18267.85 60.18 52602.35 88888.00 2008-04-26 17:42:15.907 117 18267.97 60.17 52602.40 88888.00 2008-04-26 17:42:16.407 117 18267.95 60.18 52602.22 88888.00 2008-04-26 17:42:16.907 117 18268.00 60.23 52602.22 88888.00 2008-04-26 17:42:17.407 117 18267.86 60.31 52602.24 88888.00 2008-04-26 17:42:17.907 117 18267.82 60.23 52602.18 88888.00 2008-04-26 17:42:18.407 117 18268.07 60.23 52602.15 88888.00 2008-04-26 17:42:18.907 117 18268.16 60.23 52602.07 88888.00 2008-04-26 17:42:19.407 117 18268.16 60.28 52602.18 88888.00 2008-04-26 17:42:19.907 117 18268.19 60.19 52602.24 88888.00 2008-04-26 17:42:20.407 117 18268.19 60.36 52602.32 88888.00 2008-04-26 17:42:20.907 117 18268.18 60.42 52602.34 88888.00 2008-04-26 17:42:21.407 117 18268.20 60.37 52602.34 88888.00 2008-04-26 17:42:21.907 117 18268.32 60.34 52602.34 88888.00 2008-04-26 17:42:22.407 117 18268.17 60.38 52602.36 88888.00 2008-04-26 17:42:22.907 117 18268.04 60.40 52602.30 88888.00 2008-04-26 17:42:23.407 117 18268.10 60.42 52602.31 88888.00 2008-04-26 17:42:23.907 117 18268.19 60.46 52602.47 88888.00 2008-04-26 17:42:24.407 117 18268.19 60.43 52602.48 88888.00 2008-04-26 17:42:24.907 117 18268.10 60.41 52602.48 88888.00 2008-04-26 17:42:25.407 117 18268.11 60.35 52602.50 88888.00 2008-04-26 17:42:25.907 117 18268.13 60.39 52602.54 88888.00 2008-04-26 17:42:26.407 117 18267.93 60.32 52602.41 88888.00 2008-04-26 17:42:26.907 117 18267.96 60.29 52602.41 88888.00 2008-04-26 17:42:27.407 117 18267.89 60.31 52602.52 88888.00 2008-04-26 17:42:27.907 117 18267.76 60.28 52602.58 88888.00 2008-04-26 17:42:28.407 117 18268.02 60.26 52602.63 88888.00 2008-04-26 17:42:28.907 117 18268.18 60.31 52602.54 88888.00 2008-04-26 17:42:29.407 117 18268.07 60.28 52602.56 88888.00 2008-04-26 17:42:29.907 117 18267.97 60.26 52602.56 88888.00 2008-04-26 17:42:30.407 117 18267.93 60.23 52602.56 88888.00 2008-04-26 17:42:30.907 117 18268.04 60.32 52602.49 88888.00 2008-04-26 17:42:31.407 117 18268.04 60.41 52602.49 88888.00 2008-04-26 17:42:31.907 117 18267.86 60.44 52602.48 88888.00 2008-04-26 17:42:32.407 117 18267.96 60.46 52602.48 88888.00 2008-04-26 17:42:32.907 117 18267.97 60.41 52602.47 88888.00 2008-04-26 17:42:33.407 117 18267.89 60.41 52602.60 88888.00 2008-04-26 17:42:33.907 117 18267.93 60.35 52602.66 88888.00 2008-04-26 17:42:34.407 117 18267.86 60.34 52602.55 88888.00 2008-04-26 17:42:34.907 117 18267.69 60.34 52602.57 88888.00 2008-04-26 17:42:35.404 117 18267.59 60.29 52602.65 88888.00 2008-04-26 17:42:35.904 117 18267.71 60.24 52602.77 88888.00 2008-04-26 17:42:36.404 117 18267.95 60.30 52602.77 88888.00 2008-04-26 17:42:36.904 117 18268.07 60.34 52602.72 88888.00 2008-04-26 17:42:37.404 117 18268.15 60.22 52602.68 88888.00 2008-04-26 17:42:37.904 117 18268.06 60.13 52602.71 88888.00 2008-04-26 17:42:38.404 117 18268.08 59.98 52602.72 88888.00 2008-04-26 17:42:38.904 117 18268.08 59.98 52602.76 88888.00 2008-04-26 17:42:39.404 117 18268.07 60.17 52602.78 88888.00 2008-04-26 17:42:39.904 117 18268.19 60.20 52602.79 88888.00 2008-04-26 17:42:40.404 117 18268.16 60.25 52602.77 88888.00 2008-04-26 17:42:40.904 117 18268.19 60.31 52602.77 88888.00 2008-04-26 17:42:41.404 117 18268.13 60.33 52602.83 88888.00 2008-04-26 17:42:41.904 117 18268.13 60.26 52602.89 88888.00 2008-04-26 17:42:42.404 117 18268.15 60.28 52602.78 88888.00 2008-04-26 17:42:42.904 117 18268.09 60.28 52602.80 88888.00 2008-04-26 17:42:43.404 117 18268.19 60.23 52602.81 88888.00 2008-04-26 17:42:43.904 117 18268.27 60.23 52602.88 88888.00 2008-04-26 17:42:44.404 117 18268.15 60.19 52602.89 88888.00 2008-04-26 17:42:44.904 117 18268.15 60.17 52602.93 88888.00 2008-04-26 17:42:45.404 117 18268.18 60.23 52603.03 88888.00 2008-04-26 17:42:45.904 117 18268.18 60.28 52603.04 88888.00 2008-04-26 17:42:46.404 117 18268.21 60.26 52603.06 88888.00 2008-04-26 17:42:46.904 117 18268.22 60.24 52602.96 88888.00 2008-04-26 17:42:47.404 117 18268.16 60.30 52602.90 88888.00 2008-04-26 17:42:47.904 117 18268.21 60.31 52602.81 88888.00 2008-04-26 17:42:48.404 117 18268.27 60.29 52602.88 88888.00 2008-04-26 17:42:48.904 117 18268.20 60.30 52602.87 88888.00 2008-04-26 17:42:49.404 117 18268.26 60.25 52602.95 88888.00 2008-04-26 17:42:49.904 117 18268.40 60.20 52603.07 88888.00 2008-04-26 17:42:50.404 117 18268.45 60.15 52603.04 88888.00 2008-04-26 17:42:50.904 117 18268.43 60.15 52603.16 88888.00 2008-04-26 17:42:51.404 117 18268.41 60.11 52603.13 88888.00 2008-04-26 17:42:51.904 117 18268.28 60.08 52603.13 88888.00 2008-04-26 17:42:52.404 117 18268.36 60.12 52603.10 88888.00 2008-04-26 17:42:52.904 117 18268.42 60.15 52603.23 88888.00 2008-04-26 17:42:53.404 117 18268.35 60.13 52603.30 88888.00 2008-04-26 17:42:53.904 117 18268.40 60.11 52603.11 88888.00 2008-04-26 17:42:54.404 117 18268.48 60.05 52603.08 88888.00 2008-04-26 17:42:54.904 117 18268.24 60.08 52603.12 88888.00 2008-04-26 17:42:55.404 117 18268.10 60.06 52603.14 88888.00 2008-04-26 17:42:55.904 117 18268.06 60.04 52603.14 88888.00 2008-04-26 17:42:56.404 117 18268.05 60.04 52603.18 88888.00 2008-04-26 17:42:56.904 117 18268.05 59.91 52603.14 88888.00 2008-04-26 17:42:57.404 117 18268.02 59.87 52603.05 88888.00 2008-04-26 17:42:57.904 117 18268.03 59.87 52603.02 88888.00 2008-04-26 17:42:58.404 117 18268.08 59.85 52603.02 88888.00 2008-04-26 17:42:58.904 117 18268.07 59.80 52603.13 88888.00 2008-04-26 17:42:59.404 117 18268.05 59.77 52603.23 88888.00 2008-04-26 17:42:59.904 117 18268.05 59.77 52603.06 88888.00 2008-04-26 17:43:00.404 117 18268.06 59.77 52603.05 88888.00 2008-04-26 17:43:00.904 117 18268.09 59.79 52603.00 88888.00 2008-04-26 17:43:01.404 117 18268.11 59.89 52603.10 88888.00 2008-04-26 17:43:01.904 117 18268.14 59.86 52603.13 88888.00 2008-04-26 17:43:02.404 117 18267.94 59.83 52603.05 88888.00 2008-04-26 17:43:02.904 117 18267.86 59.88 52603.10 88888.00 2008-04-26 17:43:03.404 117 18267.94 59.86 52603.15 88888.00 2008-04-26 17:43:03.904 117 18267.96 59.87 52603.12 88888.00 2008-04-26 17:43:04.404 117 18267.98 59.83 52603.10 88888.00 2008-04-26 17:43:04.904 117 18268.13 59.86 52603.03 88888.00 2008-04-26 17:43:05.404 117 18268.06 59.86 52603.10 88888.00 2008-04-26 17:43:05.904 117 18268.02 59.89 52603.12 88888.00 2008-04-26 17:43:06.404 117 18267.96 60.08 52603.02 88888.00 2008-04-26 17:43:06.904 117 18268.03 60.07 52603.06 88888.00 2008-04-26 17:43:07.404 117 18267.95 60.03 52603.17 88888.00 2008-04-26 17:43:07.904 117 18267.86 60.01 52603.19 88888.00 2008-04-26 17:43:08.404 117 18267.99 60.01 52603.16 88888.00 2008-04-26 17:43:08.904 117 18267.95 59.90 52603.07 88888.00 2008-04-26 17:43:09.404 117 18267.88 59.91 52603.03 88888.00 2008-04-26 17:43:09.904 117 18267.87 59.98 52603.03 88888.00 2008-04-26 17:43:10.404 117 18267.84 59.98 52603.01 88888.00 2008-04-26 17:43:10.904 117 18267.92 59.87 52603.14 88888.00 2008-04-26 17:43:11.404 117 18267.96 59.78 52603.11 88888.00 2008-04-26 17:43:11.904 117 18267.97 59.76 52603.11 88888.00 2008-04-26 17:43:12.404 117 18267.84 59.78 52603.00 88888.00 2008-04-26 17:43:12.904 117 18267.66 59.84 52603.04 88888.00 2008-04-26 17:43:13.404 117 18267.72 59.89 52603.11 88888.00 2008-04-26 17:43:13.904 117 18267.63 59.94 52603.21 88888.00 2008-04-26 17:43:14.404 117 18267.65 59.91 52603.31 88888.00 2008-04-26 17:43:14.904 117 18267.61 59.89 52603.25 88888.00 2008-04-26 17:43:15.404 117 18267.62 59.91 52603.21 88888.00 2008-04-26 17:43:15.904 117 18267.70 59.94 52603.19 88888.00 2008-04-26 17:43:16.404 117 18267.78 59.91 52603.28 88888.00 2008-04-26 17:43:16.904 117 18267.89 59.94 52603.36 88888.00 2008-04-26 17:43:17.404 117 18267.87 59.91 52603.35 88888.00 2008-04-26 17:43:17.904 117 18267.83 60.01 52603.31 88888.00 2008-04-26 17:43:18.404 117 18267.76 59.96 52603.21 88888.00 2008-04-26 17:43:18.904 117 18267.73 60.00 52603.17 88888.00 2008-04-26 17:43:19.404 117 18267.64 60.16 52603.19 88888.00 2008-04-26 17:43:19.904 117 18267.62 60.11 52603.34 88888.00 2008-04-26 17:43:20.404 117 18267.59 60.07 52603.25 88888.00 2008-04-26 17:43:20.904 117 18267.62 60.14 52603.13 88888.00 2008-04-26 17:43:21.404 117 18267.65 60.14 52603.11 88888.00 2008-04-26 17:43:21.904 117 18267.64 60.07 52603.21 88888.00 2008-04-26 17:43:22.404 117 18267.70 60.00 52603.21 88888.00 2008-04-26 17:43:22.904 117 18267.56 60.00 52603.22 88888.00 2008-04-26 17:43:23.404 117 18267.56 60.08 52603.13 88888.00 2008-04-26 17:43:23.904 117 18267.43 60.09 52603.04 88888.00 2008-04-26 17:43:24.404 117 18267.61 60.04 52603.08 88888.00 2008-04-26 17:43:24.904 117 18267.69 60.08 52603.10 88888.00 2008-04-26 17:43:25.404 117 18267.80 60.08 52603.08 88888.00 2008-04-26 17:43:25.904 117 18267.67 60.11 52603.10 88888.00 2008-04-26 17:43:26.404 117 18267.60 60.14 52603.11 88888.00 2008-04-26 17:43:26.904 117 18267.39 60.19 52603.18 88888.00 2008-04-26 17:43:27.404 117 18267.45 60.22 52603.19 88888.00 2008-04-26 17:43:27.904 117 18267.55 60.23 52603.27 88888.00 2008-04-26 17:43:28.404 117 18267.62 60.21 52603.22 88888.00 2008-04-26 17:43:28.904 117 18267.65 60.22 52603.21 88888.00 2008-04-26 17:43:29.404 117 18267.62 60.18 52603.06 88888.00 2008-04-26 17:43:29.904 117 18267.49 60.23 52603.01 88888.00 2008-04-26 17:43:30.404 117 18267.45 60.21 52603.12 88888.00 2008-04-26 17:43:30.904 117 18267.42 60.12 52603.03 88888.00 2008-04-26 17:43:31.404 117 18267.54 59.91 52602.90 88888.00 2008-04-26 17:43:31.904 117 18267.52 60.06 52603.01 88888.00 2008-04-26 17:43:32.404 117 18267.66 60.23 52603.12 88888.00 2008-04-26 17:43:32.904 117 18267.61 60.26 52603.03 88888.00 2008-04-26 17:43:33.404 117 18267.70 60.23 52602.96 88888.00 2008-04-26 17:43:33.904 117 18267.60 60.24 52603.06 88888.00 2008-04-26 17:43:34.404 117 18267.55 60.26 52603.04 88888.00 2008-04-26 17:43:34.904 117 18267.52 60.23 52603.06 88888.00 2008-04-26 17:43:35.404 117 18267.71 60.18 52603.01 88888.00 2008-04-26 17:43:35.904 117 18267.74 60.21 52603.00 88888.00 2008-04-26 17:43:36.404 117 18267.81 60.21 52602.98 88888.00 2008-04-26 17:43:36.904 117 18267.76 60.20 52603.03 88888.00 2008-04-26 17:43:37.404 117 18267.76 60.19 52603.02 88888.00 2008-04-26 17:43:37.904 117 18267.85 60.17 52602.99 88888.00 2008-04-26 17:43:38.404 117 18267.86 60.22 52602.89 88888.00 2008-04-26 17:43:38.904 117 18267.93 60.30 52603.00 88888.00 2008-04-26 17:43:39.404 117 18267.92 60.34 52603.02 88888.00 2008-04-26 17:43:39.904 117 18267.83 60.21 52602.89 88888.00 2008-04-26 17:43:40.404 117 18267.98 60.16 52602.89 88888.00 2008-04-26 17:43:40.904 117 18267.96 60.11 52602.94 88888.00 2008-04-26 17:43:41.404 117 18267.89 60.09 52602.96 88888.00 2008-04-26 17:43:41.904 117 18267.96 60.15 52602.98 88888.00 2008-04-26 17:43:42.404 117 18268.05 60.09 52603.01 88888.00 2008-04-26 17:43:42.904 117 18268.11 60.07 52602.87 88888.00 2008-04-26 17:43:43.404 117 18268.19 60.09 52602.87 88888.00 2008-04-26 17:43:43.904 117 18268.20 60.14 52602.76 88888.00 2008-04-26 17:43:44.404 117 18268.17 60.10 52602.77 88888.00 2008-04-26 17:43:44.904 117 18268.24 60.10 52602.90 88888.00 2008-04-26 17:43:45.404 117 18268.27 60.19 52603.13 88888.00 2008-04-26 17:43:45.904 117 18268.21 60.24 52602.93 88888.00 2008-04-26 17:43:46.404 117 18268.19 60.26 52602.85 88888.00 2008-04-26 17:43:46.904 117 18268.28 60.24 52602.80 88888.00 2008-04-26 17:43:47.404 117 18268.30 60.28 52602.80 88888.00 2008-04-26 17:43:47.904 117 18268.15 60.33 52602.84 88888.00 2008-04-26 17:43:48.404 117 18268.21 60.39 52602.89 88888.00 2008-04-26 17:43:48.904 117 18268.30 60.41 52602.92 88888.00 2008-04-26 17:43:49.404 117 18268.42 60.33 52602.90 88888.00 2008-04-26 17:43:49.904 117 18268.48 60.32 52602.75 88888.00 2008-04-26 17:43:50.404 117 18268.42 60.26 52602.55 88888.00 2008-04-26 17:43:50.904 117 18268.36 60.30 52602.50 88888.00 2008-04-26 17:43:51.404 117 18268.24 60.29 52602.61 88888.00 2008-04-26 17:43:51.904 117 18268.31 60.23 52602.63 88888.00 2008-04-26 17:43:52.404 117 18268.24 60.23 52602.61 88888.00 2008-04-26 17:43:52.904 117 18268.22 60.31 52602.66 88888.00 2008-04-26 17:43:53.404 117 18268.18 60.28 52602.67 88888.00 2008-04-26 17:43:53.904 117 18268.17 60.25 52602.69 88888.00 2008-04-26 17:43:54.404 117 18268.09 60.24 52602.69 88888.00 2008-04-26 17:43:54.904 117 18268.16 60.26 52602.78 88888.00 2008-04-26 17:43:55.404 117 18268.26 60.25 52602.68 88888.00 2008-04-26 17:43:55.904 117 18268.27 60.24 52602.65 88888.00 2008-04-26 17:43:56.404 117 18268.40 60.26 52602.61 88888.00 2008-04-26 17:43:56.904 117 18268.45 60.31 52602.65 88888.00 2008-04-26 17:43:57.404 117 18268.32 60.31 52602.78 88888.00 2008-04-26 17:43:57.904 117 18268.36 60.35 52602.71 88888.00 2008-04-26 17:43:58.404 117 18268.45 60.31 52602.63 88888.00 2008-04-26 17:43:58.904 117 18268.42 60.19 52602.70 88888.00 2008-04-26 17:43:59.404 117 18268.52 60.16 52602.81 88888.00 2008-04-26 17:43:59.904 117 18268.54 60.17 52602.92 88888.00 2008-04-26 17:44:00.404 117 18268.64 60.18 52602.87 88888.00 2008-04-26 17:44:00.904 117 18268.68 60.17 52602.79 88888.00 2008-04-26 17:44:01.404 117 18268.67 60.15 52602.81 88888.00 2008-04-26 17:44:01.904 117 18268.72 60.13 52602.84 88888.00 2008-04-26 17:44:02.404 117 18268.85 60.16 52602.81 88888.00 2008-04-26 17:44:02.904 117 18268.98 60.20 52602.85 88888.00 2008-04-26 17:44:03.404 117 18269.01 60.25 52602.84 88888.00 2008-04-26 17:44:03.904 117 18269.03 60.23 52602.78 88888.00 2008-04-26 17:44:04.404 117 18268.90 60.15 52602.80 88888.00 2008-04-26 17:44:04.904 117 18268.69 60.10 52602.84 88888.00 2008-04-26 17:44:05.404 117 18268.68 60.09 52602.88 88888.00 2008-04-26 17:44:05.904 117 18268.76 60.06 52603.00 88888.00 2008-04-26 17:44:06.404 117 18268.67 60.04 52603.08 88888.00 2008-04-26 17:44:06.904 117 18268.69 59.96 52603.01 88888.00 2008-04-26 17:44:07.404 117 18268.74 59.89 52602.89 88888.00 2008-04-26 17:44:07.904 117 18268.71 59.87 52602.85 88888.00 2008-04-26 17:44:08.404 117 18268.73 59.92 52602.94 88888.00 2008-04-26 17:44:08.904 117 18268.65 59.91 52603.02 88888.00 2008-04-26 17:44:09.404 117 18268.85 59.91 52602.93 88888.00 2008-04-26 17:44:09.904 117 18269.06 59.75 52602.96 88888.00 2008-04-26 17:44:10.404 117 18269.13 59.86 52602.93 88888.00 2008-04-26 17:44:10.904 117 18269.11 60.04 52602.77 88888.00 2008-04-26 17:44:11.404 117 18269.04 60.07 52602.85 88888.00 2008-04-26 17:44:11.904 117 18269.13 60.05 52603.03 88888.00 2008-04-26 17:44:12.404 117 18269.11 60.06 52602.95 88888.00 2008-04-26 17:44:12.904 117 18269.05 60.05 52602.87 88888.00 2008-04-26 17:44:13.404 117 18269.03 60.05 52602.93 88888.00 2008-04-26 17:44:13.904 117 18269.04 59.99 52602.91 88888.00 2008-04-26 17:44:14.404 117 18268.93 60.02 52603.03 88888.00 2008-04-26 17:44:14.904 117 18268.90 60.11 52603.10 88888.00 2008-04-26 17:44:15.404 117 18269.06 60.11 52602.98 88888.00 2008-04-26 17:44:15.904 117 18269.13 60.07 52602.95 88888.00 2008-04-26 17:44:16.404 117 18269.14 59.86 52603.01 88888.00 2008-04-26 17:44:16.904 117 18269.13 59.90 52603.04 88888.00 2008-04-26 17:44:17.404 117 18269.08 59.86 52603.19 88888.00 2008-04-26 17:44:17.904 117 18268.95 59.86 52603.17 88888.00 2008-04-26 17:44:18.404 117 18268.85 59.89 52603.04 88888.00 2008-04-26 17:44:18.904 117 18269.01 59.94 52603.10 88888.00 2008-04-26 17:44:19.404 117 18269.02 59.98 52603.21 88888.00 2008-04-26 17:44:19.904 117 18269.02 59.90 52603.28 88888.00 2008-04-26 17:44:20.404 117 18269.19 59.91 52603.28 88888.00 2008-04-26 17:44:20.904 117 18269.22 60.02 52603.12 88888.00 2008-04-26 17:44:21.404 117 18269.29 60.00 52603.03 88888.00 2008-04-26 17:44:21.904 117 18269.32 60.00 52603.08 88888.00 2008-04-26 17:44:22.404 117 18269.29 59.91 52603.03 88888.00 2008-04-26 17:44:22.904 117 18269.25 59.94 52603.13 88888.00 2008-04-26 17:44:23.404 117 18269.24 59.91 52603.21 88888.00 2008-04-26 17:44:23.904 117 18269.17 59.98 52603.16 88888.00 2008-04-26 17:44:24.404 117 18269.24 60.07 52603.18 88888.00 2008-04-26 17:44:24.904 117 18269.56 60.07 52603.24 88888.00 2008-04-26 17:44:25.404 117 18269.59 59.99 52603.36 88888.00 2008-04-26 17:44:25.904 117 18269.48 60.05 52603.42 88888.00 2008-04-26 17:44:26.404 117 18269.34 60.10 52603.33 88888.00 2008-04-26 17:44:26.904 117 18269.34 60.04 52603.27 88888.00 2008-04-26 17:44:27.404 117 18269.49 60.07 52603.21 88888.00 2008-04-26 17:44:27.904 117 18269.45 60.12 52603.27 88888.00 2008-04-26 17:44:28.404 117 18269.40 60.09 52603.22 88888.00 2008-04-26 17:44:28.904 117 18269.61 59.98 52603.12 88888.00 2008-04-26 17:44:29.404 117 18269.63 59.88 52603.17 88888.00 2008-04-26 17:44:29.904 117 18269.57 59.77 52603.23 88888.00 2008-04-26 17:44:30.404 117 18269.61 59.82 52603.12 88888.00 2008-04-26 17:44:30.904 117 18269.59 59.88 52603.02 88888.00 2008-04-26 17:44:31.404 117 18269.76 59.85 52602.96 88888.00 2008-04-26 17:44:31.904 117 18269.82 59.83 52603.02 88888.00 2008-04-26 17:44:32.404 117 18269.69 59.89 52603.08 88888.00 2008-04-26 17:44:32.904 117 18269.48 59.95 52603.17 88888.00 2008-04-26 17:44:33.404 117 18269.48 59.91 52603.21 88888.00 2008-04-26 17:44:33.904 117 18269.71 59.84 52603.21 88888.00 2008-04-26 17:44:34.404 117 18269.92 59.78 52603.25 88888.00 2008-04-26 17:44:34.904 117 18269.83 59.79 52603.27 88888.00 2008-04-26 17:44:35.404 117 18269.94 59.80 52603.26 88888.00 2008-04-26 17:44:35.904 117 18269.73 59.82 52603.12 88888.00 2008-04-26 17:44:36.404 117 18269.69 59.81 52603.14 88888.00 2008-04-26 17:44:36.904 117 18269.74 59.85 52603.13 88888.00 2008-04-26 17:44:37.404 117 18269.77 59.87 52603.12 88888.00 2008-04-26 17:44:37.904 117 18269.66 59.77 52603.11 88888.00 2008-04-26 17:44:38.404 117 18269.72 59.72 52603.21 88888.00 2008-04-26 17:44:38.904 117 18269.77 59.72 52603.16 88888.00 2008-04-26 17:44:39.404 117 18269.83 59.71 52603.10 88888.00 2008-04-26 17:44:39.904 117 18269.74 59.81 52603.27 88888.00 2008-04-26 17:44:40.404 117 18269.73 59.78 52603.29 88888.00 2008-04-26 17:44:40.904 117 18269.82 59.62 52603.19 88888.00 2008-04-26 17:44:41.404 117 18269.84 59.66 52603.19 88888.00 2008-04-26 17:44:41.904 117 18269.76 59.64 52603.03 88888.00 2008-04-26 17:44:42.404 117 18269.80 59.64 52603.10 88888.00 2008-04-26 17:44:42.904 117 18269.84 59.66 52603.13 88888.00 2008-04-26 17:44:43.404 117 18269.81 59.67 52603.17 88888.00 2008-04-26 17:44:43.904 117 18269.69 59.65 52603.24 88888.00 2008-04-26 17:44:44.404 117 18269.59 59.52 52603.26 88888.00 2008-04-26 17:44:44.904 117 18269.59 59.63 52603.29 88888.00 2008-04-26 17:44:45.404 117 18269.66 59.69 52603.25 88888.00 2008-04-26 17:44:45.904 117 18269.70 59.67 52603.28 88888.00 2008-04-26 17:44:46.404 117 18269.78 59.74 52603.25 88888.00 2008-04-26 17:44:46.904 117 18269.80 59.71 52603.07 88888.00 2008-04-26 17:44:47.404 117 18269.84 59.67 52603.11 88888.00 2008-04-26 17:44:47.904 117 18269.70 59.65 52603.16 88888.00 2008-04-26 17:44:48.404 117 18269.77 59.58 52603.12 88888.00 2008-04-26 17:44:48.904 117 18269.73 59.59 52603.00 88888.00 2008-04-26 17:44:49.404 117 18269.67 59.62 52603.05 88888.00 2008-04-26 17:44:49.904 117 18269.60 59.65 52603.11 88888.00 2008-04-26 17:44:50.404 117 18269.58 59.64 52603.16 88888.00 2008-04-26 17:44:50.904 117 18269.56 59.62 52603.03 88888.00 2008-04-26 17:44:51.404 117 18269.66 59.65 52603.01 88888.00 2008-04-26 17:44:51.904 117 18269.68 59.68 52602.98 88888.00 2008-04-26 17:44:52.404 117 18269.70 59.53 52603.14 88888.00 2008-04-26 17:44:52.904 117 18269.71 59.67 52603.18 88888.00 2008-04-26 17:44:53.404 117 18269.62 59.59 52603.15 88888.00 2008-04-26 17:44:53.904 117 18269.59 59.52 52603.05 88888.00 2008-04-26 17:44:54.404 117 18269.65 59.66 52603.02 88888.00 2008-04-26 17:44:54.904 117 18269.68 59.62 52603.12 88888.00 2008-04-26 17:44:55.404 117 18269.83 59.56 52603.17 88888.00 2008-04-26 17:44:55.904 117 18270.05 59.59 52603.16 88888.00 2008-04-26 17:44:56.404 117 18269.95 59.49 52603.18 88888.00 2008-04-26 17:44:56.904 117 18269.69 59.41 52603.18 88888.00 2008-04-26 17:44:57.404 117 18269.57 59.52 52603.11 88888.00 2008-04-26 17:44:57.904 117 18269.57 59.58 52603.23 88888.00 2008-04-26 17:44:58.404 117 18269.57 59.65 52603.25 88888.00 2008-04-26 17:44:58.904 117 18269.68 59.66 52603.29 88888.00 2008-04-26 17:44:59.404 117 18269.63 59.67 52603.31 88888.00 2008-04-26 17:44:59.904 117 18269.52 59.65 52603.35 88888.00 2008-04-26 17:45:00.404 117 18269.52 59.68 52603.46 88888.00 2008-04-26 17:45:00.904 117 18269.54 59.65 52603.37 88888.00 2008-04-26 17:45:01.404 117 18269.46 59.58 52603.36 88888.00 2008-04-26 17:45:01.904 117 18269.43 59.55 52603.43 88888.00 2008-04-26 17:45:02.404 117 18269.46 59.54 52603.40 88888.00 2008-04-26 17:45:02.904 117 18269.39 59.51 52603.40 88888.00 2008-04-26 17:45:03.404 117 18269.37 59.51 52603.47 88888.00 2008-04-26 17:45:03.904 117 18269.44 59.50 52603.49 88888.00 2008-04-26 17:45:04.404 117 18269.49 59.42 52603.36 88888.00 2008-04-26 17:45:04.904 117 18269.52 59.55 52603.42 88888.00 2008-04-26 17:45:05.404 117 18269.41 59.61 52603.37 88888.00 2008-04-26 17:45:05.904 117 18269.38 59.55 52603.34 88888.00 2008-04-26 17:45:06.404 117 18269.40 59.56 52603.38 88888.00 2008-04-26 17:45:06.904 117 18269.43 59.59 52603.30 88888.00 2008-04-26 17:45:07.404 117 18269.37 59.64 52603.28 88888.00 2008-04-26 17:45:07.904 117 18269.48 59.59 52603.31 88888.00 2008-04-26 17:45:08.404 117 18269.65 59.64 52603.28 88888.00 2008-04-26 17:45:08.904 117 18269.48 59.62 52603.37 88888.00 2008-04-26 17:45:09.404 117 18269.46 59.62 52603.43 88888.00 2008-04-26 17:45:09.904 117 18269.44 59.65 52603.37 88888.00 2008-04-26 17:45:10.404 117 18269.46 59.59 52603.33 88888.00 2008-04-26 17:45:10.904 117 18269.46 59.55 52603.42 88888.00 2008-04-26 17:45:11.404 117 18269.39 59.59 52603.45 88888.00 2008-04-26 17:45:11.904 117 18269.41 59.64 52603.46 88888.00 2008-04-26 17:45:12.404 117 18269.46 59.61 52603.41 88888.00 2008-04-26 17:45:12.904 117 18269.49 59.58 52603.36 88888.00 2008-04-26 17:45:13.404 117 18269.29 59.55 52603.36 88888.00 2008-04-26 17:45:13.904 117 18269.24 59.48 52603.35 88888.00 2008-04-26 17:45:14.404 117 18269.12 59.47 52603.39 88888.00 2008-04-26 17:45:14.904 117 18269.18 59.51 52603.40 88888.00 2008-04-26 17:45:15.404 117 18269.03 59.59 52603.34 88888.00 2008-04-26 17:45:15.904 117 18269.22 59.57 52603.25 88888.00 2008-04-26 17:45:16.404 117 18269.19 59.58 52603.25 88888.00 2008-04-26 17:45:16.904 117 18269.28 59.59 52603.25 88888.00 2008-04-26 17:45:17.404 117 18269.30 59.63 52603.31 88888.00 2008-04-26 17:45:17.904 117 18269.13 59.59 52603.29 88888.00 2008-04-26 17:45:18.404 117 18269.02 59.57 52603.28 88888.00 2008-04-26 17:45:18.904 117 18269.14 59.64 52603.29 88888.00 2008-04-26 17:45:19.404 117 18269.05 59.69 52603.33 88888.00 2008-04-26 17:45:19.904 117 18269.02 59.65 52603.45 88888.00 2008-04-26 17:45:20.404 117 18269.02 59.64 52603.47 88888.00 2008-04-26 17:45:20.904 117 18269.08 59.58 52603.48 88888.00 2008-04-26 17:45:21.404 117 18269.05 59.61 52603.39 88888.00 2008-04-26 17:45:21.904 117 18268.98 59.69 52603.46 88888.00 2008-04-26 17:45:22.404 117 18268.97 59.69 52603.53 88888.00 2008-04-26 17:45:22.904 117 18268.95 59.66 52603.57 88888.00 2008-04-26 17:45:23.404 117 18268.96 59.68 52603.52 88888.00 2008-04-26 17:45:23.904 117 18269.00 59.73 52603.35 88888.00 2008-04-26 17:45:24.404 117 18268.94 59.73 52603.38 88888.00 2008-04-26 17:45:24.904 117 18268.93 59.69 52603.36 88888.00 2008-04-26 17:45:25.404 117 18269.02 59.73 52603.31 88888.00 2008-04-26 17:45:25.904 117 18269.02 59.70 52603.41 88888.00 2008-04-26 17:45:26.404 117 18269.04 59.66 52603.38 88888.00 2008-04-26 17:45:26.904 117 18268.96 59.58 52603.36 88888.00 2008-04-26 17:45:27.404 117 18269.05 59.57 52603.43 88888.00 2008-04-26 17:45:27.904 117 18268.98 59.66 52603.48 88888.00 2008-04-26 17:45:28.404 117 18269.03 59.69 52603.47 88888.00 2008-04-26 17:45:28.904 117 18268.94 59.67 52603.42 88888.00 2008-04-26 17:45:29.404 117 18268.83 59.66 52603.43 88888.00 2008-04-26 17:45:29.904 117 18268.81 59.73 52603.51 88888.00 2008-04-26 17:45:30.404 117 18268.90 59.70 52603.51 88888.00 2008-04-26 17:45:30.904 117 18268.97 59.68 52603.47 88888.00 2008-04-26 17:45:31.404 117 18269.00 59.68 52603.46 88888.00 2008-04-26 17:45:31.904 117 18269.06 59.73 52603.54 88888.00 2008-04-26 17:45:32.404 117 18269.00 59.80 52603.60 88888.00 2008-04-26 17:45:32.904 117 18269.11 59.77 52603.54 88888.00 2008-04-26 17:45:33.404 117 18269.16 59.73 52603.52 88888.00 2008-04-26 17:45:33.904 117 18269.05 59.69 52603.54 88888.00 2008-04-26 17:45:34.404 117 18268.82 59.70 52603.56 88888.00 2008-04-26 17:45:34.904 117 18268.90 59.65 52603.56 88888.00 2008-04-26 17:45:35.404 117 18268.91 59.64 52603.54 88888.00 2008-04-26 17:45:35.904 117 18268.94 59.56 52603.56 88888.00 2008-04-26 17:45:36.404 117 18269.00 59.52 52603.51 88888.00 2008-04-26 17:45:36.904 117 18269.03 59.52 52603.51 88888.00 2008-04-26 17:45:37.404 117 18269.02 59.50 52603.59 88888.00 2008-04-26 17:45:37.904 117 18269.06 59.45 52603.65 88888.00 2008-04-26 17:45:38.404 117 18269.11 59.48 52603.74 88888.00 2008-04-26 17:45:38.904 117 18269.08 59.44 52603.74 88888.00 2008-04-26 17:45:39.404 117 18268.97 59.46 52603.79 88888.00 2008-04-26 17:45:39.904 117 18269.05 59.50 52603.86 88888.00 2008-04-26 17:45:40.404 117 18269.12 59.56 52603.83 88888.00 2008-04-26 17:45:40.904 117 18268.94 59.65 52603.86 88888.00 2008-04-26 17:45:41.404 117 18269.00 59.65 52603.97 88888.00 2008-04-26 17:45:41.904 117 18269.14 59.66 52603.92 88888.00 2008-04-26 17:45:42.404 117 18269.13 59.72 52603.77 88888.00 2008-04-26 17:45:42.904 117 18269.15 59.69 52603.74 88888.00 2008-04-26 17:45:43.404 117 18269.17 59.64 52603.82 88888.00 2008-04-26 17:45:43.904 117 18269.21 59.71 52603.76 88888.00 2008-04-26 17:45:44.404 117 18269.13 59.73 52603.63 88888.00 2008-04-26 17:45:44.904 117 18269.33 59.69 52603.57 88888.00 2008-04-26 17:45:45.404 117 18269.24 59.69 52603.57 88888.00 2008-04-26 17:45:45.904 117 18269.08 59.61 52603.62 88888.00 2008-04-26 17:45:46.404 117 18268.94 59.65 52603.62 88888.00 2008-04-26 17:45:46.904 117 18269.01 59.70 52603.56 88888.00 2008-04-26 17:45:47.404 117 18269.28 59.71 52603.56 88888.00 2008-04-26 17:45:47.904 117 18269.18 59.72 52603.57 88888.00 2008-04-26 17:45:48.404 117 18269.04 59.70 52603.61 88888.00 2008-04-26 17:45:48.904 117 18269.06 59.63 52603.64 88888.00 2008-04-26 17:45:49.404 117 18269.13 59.62 52603.83 88888.00 2008-04-26 17:45:49.904 117 18269.01 59.65 52603.84 88888.00 2008-04-26 17:45:50.404 117 18268.87 59.65 52603.86 88888.00 2008-04-26 17:45:50.904 117 18268.93 59.58 52603.80 88888.00 2008-04-26 17:45:51.404 117 18269.19 59.64 52603.79 88888.00 2008-04-26 17:45:51.904 117 18269.21 59.70 52603.74 88888.00 2008-04-26 17:45:52.404 117 18269.21 59.75 52603.75 88888.00 2008-04-26 17:45:52.904 117 18269.13 59.76 52603.80 88888.00 2008-04-26 17:45:53.404 117 18269.09 59.73 52603.81 88888.00 2008-04-26 17:45:53.904 117 18269.33 59.76 52603.79 88888.00 2008-04-26 17:45:54.404 117 18269.27 59.80 52603.81 88888.00 2008-04-26 17:45:54.904 117 18269.32 59.69 52603.83 88888.00 2008-04-26 17:45:55.404 117 18269.30 59.62 52603.75 88888.00 2008-04-26 17:45:55.904 117 18269.27 59.63 52603.76 88888.00 2008-04-26 17:45:56.404 117 18269.37 59.51 52603.82 88888.00 2008-04-26 17:45:56.904 117 18269.36 59.41 52603.81 88888.00 2008-04-26 17:45:57.404 117 18269.37 59.49 52603.79 88888.00 2008-04-26 17:45:57.904 117 18269.30 59.73 52603.81 88888.00 2008-04-26 17:45:58.404 117 18269.27 59.78 52603.88 88888.00 2008-04-26 17:45:58.904 117 18269.24 59.76 52603.93 88888.00 2008-04-26 17:45:59.404 117 18269.29 59.81 52603.89 88888.00 2008-04-26 17:45:59.904 117 18269.28 59.90 52603.81 88888.00 2008-04-26 17:46:00.404 117 18269.27 59.90 52603.77 88888.00 2008-04-26 17:46:00.904 117 18269.26 59.86 52603.83 88888.00 2008-04-26 17:46:01.404 117 18269.21 59.89 52603.89 88888.00 2008-04-26 17:46:01.904 117 18269.21 59.94 52603.89 88888.00 2008-04-26 17:46:02.404 117 18269.22 59.94 52603.96 88888.00 2008-04-26 17:46:02.904 117 18269.26 59.90 52603.81 88888.00 2008-04-26 17:46:03.404 117 18269.27 59.88 52603.92 88888.00 2008-04-26 17:46:03.904 117 18269.34 59.82 52603.95 88888.00 2008-04-26 17:46:04.404 117 18269.46 59.82 52603.86 88888.00 2008-04-26 17:46:04.904 117 18269.45 59.81 52603.91 88888.00 2008-04-26 17:46:05.404 117 18269.32 59.78 52603.89 88888.00 2008-04-26 17:46:05.904 117 18269.23 59.56 52603.86 88888.00 2008-04-26 17:46:06.404 117 18269.24 59.63 52603.93 88888.00 2008-04-26 17:46:06.904 117 18269.34 59.69 52603.93 88888.00 2008-04-26 17:46:07.404 117 18269.37 59.75 52603.93 88888.00 2008-04-26 17:46:07.904 117 18269.40 59.82 52603.95 88888.00 2008-04-26 17:46:08.404 117 18269.40 59.76 52604.00 88888.00 2008-04-26 17:46:08.904 117 18269.44 59.74 52603.92 88888.00 2008-04-26 17:46:09.404 117 18269.39 59.73 52603.82 88888.00 2008-04-26 17:46:09.904 117 18269.33 59.79 52603.86 88888.00 2008-04-26 17:46:10.404 117 18269.30 59.79 52603.76 88888.00 2008-04-26 17:46:10.904 117 18269.25 59.83 52603.77 88888.00 2008-04-26 17:46:11.404 117 18269.33 59.87 52603.79 88888.00 2008-04-26 17:46:11.904 117 18269.35 59.90 52603.79 88888.00 2008-04-26 17:46:12.404 117 18269.37 59.88 52603.83 88888.00 2008-04-26 17:46:12.904 117 18269.32 59.86 52603.74 88888.00 2008-04-26 17:46:13.404 117 18269.51 59.89 52603.73 88888.00 2008-04-26 17:46:13.904 117 18269.82 59.83 52603.95 88888.00 2008-04-26 17:46:14.404 117 18269.72 59.80 52603.80 88888.00 2008-04-26 17:46:14.904 117 18269.73 59.83 52603.73 88888.00 2008-04-26 17:46:15.404 117 18269.76 59.78 52603.77 88888.00 2008-04-26 17:46:15.904 117 18269.80 59.76 52603.74 88888.00 2008-04-26 17:46:16.404 117 18269.77 59.78 52603.79 88888.00 2008-04-26 17:46:16.904 117 18269.70 59.73 52603.74 88888.00 2008-04-26 17:46:17.404 117 18269.78 59.69 52603.71 88888.00 2008-04-26 17:46:17.904 117 18269.87 59.74 52603.60 88888.00 2008-04-26 17:46:18.404 117 18269.81 59.82 52603.62 88888.00 2008-04-26 17:46:18.904 117 18269.76 59.91 52603.60 88888.00 2008-04-26 17:46:19.404 117 18269.82 59.95 52603.59 88888.00 2008-04-26 17:46:19.904 117 18269.78 59.92 52603.69 88888.00 2008-04-26 17:46:20.404 117 18269.87 59.97 52603.77 88888.00 2008-04-26 17:46:20.904 117 18269.78 59.96 52603.76 88888.00 2008-04-26 17:46:21.404 117 18269.80 59.94 52603.73 88888.00 2008-04-26 17:46:21.904 117 18269.91 59.94 52603.73 88888.00 2008-04-26 17:46:22.404 117 18269.90 59.94 52603.70 88888.00 2008-04-26 17:46:22.904 117 18270.02 59.89 52603.63 88888.00 2008-04-26 17:46:23.404 117 18270.01 59.87 52603.68 88888.00 2008-04-26 17:46:23.904 117 18269.93 59.87 52603.79 88888.00 2008-04-26 17:46:24.404 117 18270.01 59.75 52603.79 88888.00 2008-04-26 17:46:24.904 117 18270.05 59.73 52603.75 88888.00 2008-04-26 17:46:25.404 117 18270.06 59.73 52603.84 88888.00 2008-04-26 17:46:25.904 117 18270.10 59.65 52603.83 88888.00 2008-04-26 17:46:26.404 117 18270.02 59.72 52603.72 88888.00 2008-04-26 17:46:26.904 117 18269.92 59.72 52603.64 88888.00 2008-04-26 17:46:27.404 117 18269.92 59.77 52603.64 88888.00 2008-04-26 17:46:27.904 117 18269.89 59.79 52603.64 88888.00 2008-04-26 17:46:28.404 117 18269.99 59.73 52603.72 88888.00 2008-04-26 17:46:28.904 117 18270.09 59.61 52603.84 88888.00 2008-04-26 17:46:29.404 117 18270.03 59.66 52603.87 88888.00 2008-04-26 17:46:29.904 117 18269.98 59.72 52603.82 88888.00 2008-04-26 17:46:30.404 117 18269.95 59.73 52603.72 88888.00 2008-04-26 17:46:30.904 117 18270.01 59.71 52603.60 88888.00 2008-04-26 17:46:31.404 117 18270.22 59.69 52603.74 88888.00 2008-04-26 17:46:31.904 117 18270.39 59.67 52603.88 88888.00 2008-04-26 17:46:32.404 117 18270.34 59.63 52603.87 88888.00 2008-04-26 17:46:32.904 117 18270.42 59.56 52603.74 88888.00 2008-04-26 17:46:33.404 117 18270.37 59.55 52603.70 88888.00 2008-04-26 17:46:33.904 117 18270.23 59.52 52603.59 88888.00 2008-04-26 17:46:34.404 117 18270.16 59.55 52603.59 88888.00 2008-04-26 17:46:34.904 117 18270.21 59.56 52603.63 88888.00 2008-04-26 17:46:35.404 117 18270.19 59.61 52603.75 88888.00 2008-04-26 17:46:35.904 117 18270.14 59.63 52603.62 88888.00 2008-04-26 17:46:36.404 117 18270.19 59.57 52603.58 88888.00 2008-04-26 17:46:36.904 117 18270.27 59.62 52603.69 88888.00 2008-04-26 17:46:37.404 117 18270.33 59.61 52603.70 88888.00 2008-04-26 17:46:37.904 117 18270.38 59.70 52603.81 88888.00 2008-04-26 17:46:38.404 117 18270.38 59.66 52603.85 88888.00 2008-04-26 17:46:38.904 117 18270.36 59.62 52603.84 88888.00 2008-04-26 17:46:39.404 117 18270.36 59.53 52603.86 88888.00 2008-04-26 17:46:39.904 117 18270.48 59.46 52603.94 88888.00 2008-04-26 17:46:40.404 117 18270.36 59.44 52603.94 88888.00 2008-04-26 17:46:40.904 117 18270.47 59.37 52603.83 88888.00 2008-04-26 17:46:41.404 117 18270.44 59.34 52603.91 88888.00 2008-04-26 17:46:41.904 117 18270.46 59.37 52603.92 88888.00 2008-04-26 17:46:42.404 117 18270.44 59.37 52604.04 88888.00 2008-04-26 17:46:42.904 117 18270.35 59.50 52604.03 88888.00 2008-04-26 17:46:43.404 117 18270.25 59.65 52603.88 88888.00 2008-04-26 17:46:43.904 117 18270.21 59.68 52603.87 88888.00 2008-04-26 17:46:44.404 117 18270.28 59.66 52603.97 88888.00 2008-04-26 17:46:44.904 117 18270.27 59.62 52603.96 88888.00 2008-04-26 17:46:45.404 117 18270.33 59.64 52603.94 88888.00 2008-04-26 17:46:45.904 117 18270.41 59.63 52603.95 88888.00 2008-04-26 17:46:46.404 117 18270.45 59.56 52604.10 88888.00 2008-04-26 17:46:46.904 117 18270.45 59.49 52604.18 88888.00 2008-04-26 17:46:47.404 117 18270.35 59.46 52604.14 88888.00 2008-04-26 17:46:47.904 117 18270.39 59.43 52604.03 88888.00 2008-04-26 17:46:48.404 117 18270.45 59.42 52603.98 88888.00 2008-04-26 17:46:48.904 117 18270.45 59.46 52603.97 88888.00 2008-04-26 17:46:49.404 117 18270.47 59.40 52604.01 88888.00 2008-04-26 17:46:49.904 117 18270.41 59.28 52603.99 88888.00 2008-04-26 17:46:50.404 117 18270.39 59.12 52603.92 88888.00 2008-04-26 17:46:50.904 117 18270.45 59.11 52603.96 88888.00 2008-04-26 17:46:51.404 117 18270.47 59.10 52603.92 88888.00 2008-04-26 17:46:51.904 117 18270.53 59.17 52604.04 88888.00 2008-04-26 17:46:52.404 117 18270.46 59.35 52604.06 88888.00 2008-04-26 17:46:52.904 117 18270.41 59.42 52604.15 88888.00 2008-04-26 17:46:53.404 117 18270.34 59.46 52604.14 88888.00 2008-04-26 17:46:53.904 117 18270.44 59.43 52604.06 88888.00 2008-04-26 17:46:54.404 117 18270.37 59.47 52603.98 88888.00 2008-04-26 17:46:54.904 117 18270.31 59.49 52604.07 88888.00 2008-04-26 17:46:55.404 117 18270.25 59.41 52603.98 88888.00 2008-04-26 17:46:55.904 117 18270.26 59.35 52603.95 88888.00 2008-04-26 17:46:56.404 117 18270.37 59.40 52604.05 88888.00 2008-04-26 17:46:56.904 117 18270.32 59.45 52604.07 88888.00 2008-04-26 17:46:57.404 117 18270.31 59.48 52603.97 88888.00 2008-04-26 17:46:57.904 117 18270.31 59.51 52603.94 88888.00 2008-04-26 17:46:58.404 117 18270.27 59.48 52603.95 88888.00 2008-04-26 17:46:58.904 117 18270.21 59.45 52604.04 88888.00 2008-04-26 17:46:59.404 117 18270.26 59.41 52604.08 88888.00 2008-04-26 17:46:59.904 117 18270.30 59.40 52604.09 88888.00 2008-04-26 17:47:00.404 117 18270.22 59.49 52604.12 88888.00 2008-04-26 17:47:00.904 117 18270.25 59.49 52604.08 88888.00 2008-04-26 17:47:01.404 117 18270.32 59.42 52603.92 88888.00 2008-04-26 17:47:01.904 117 18270.33 59.48 52603.97 88888.00 2008-04-26 17:47:02.404 117 18270.28 59.57 52604.04 88888.00 2008-04-26 17:47:02.904 117 18270.36 59.59 52604.14 88888.00 2008-04-26 17:47:03.404 117 18270.42 59.58 52604.10 88888.00 2008-04-26 17:47:03.904 117 18270.44 59.56 52604.03 88888.00 2008-04-26 17:47:04.404 117 18270.45 59.56 52604.06 88888.00 2008-04-26 17:47:04.904 117 18270.38 59.57 52603.99 88888.00 2008-04-26 17:47:05.404 117 18270.37 59.61 52603.97 88888.00 2008-04-26 17:47:05.904 117 18270.30 59.65 52604.06 88888.00 2008-04-26 17:47:06.404 117 18270.34 59.65 52604.09 88888.00 2008-04-26 17:47:06.904 117 18270.42 59.66 52604.16 88888.00 2008-04-26 17:47:07.404 117 18270.41 59.73 52604.24 88888.00 2008-04-26 17:47:07.904 117 18270.25 59.73 52604.18 88888.00 2008-04-26 17:47:08.404 117 18270.10 59.74 52604.17 88888.00 2008-04-26 17:47:08.904 117 18270.16 59.69 52604.20 88888.00 2008-04-26 17:47:09.404 117 18270.25 59.57 52604.19 88888.00 2008-04-26 17:47:09.904 117 18270.17 59.64 52604.16 88888.00 2008-04-26 17:47:10.404 117 18270.10 59.66 52604.10 88888.00 2008-04-26 17:47:10.904 117 18270.17 59.70 52604.14 88888.00 2008-04-26 17:47:11.404 117 18270.06 59.69 52604.22 88888.00 2008-04-26 17:47:11.904 117 18270.10 59.67 52604.31 88888.00 2008-04-26 17:47:12.404 117 18270.21 59.73 52604.32 88888.00 2008-04-26 17:47:12.904 117 18270.25 59.78 52604.30 88888.00 2008-04-26 17:47:13.404 117 18270.17 59.83 52604.34 88888.00 2008-04-26 17:47:13.904 117 18270.23 59.80 52604.33 88888.00 2008-04-26 17:47:14.404 117 18270.20 59.80 52604.30 88888.00 2008-04-26 17:47:14.904 117 18270.27 59.75 52604.24 88888.00 2008-04-26 17:47:15.404 117 18270.32 59.67 52604.30 88888.00 2008-04-26 17:47:15.904 117 18270.39 59.63 52604.31 88888.00 2008-04-26 17:47:16.404 117 18270.41 59.71 52604.45 88888.00 2008-04-26 17:47:16.904 117 18270.30 59.77 52604.37 88888.00 2008-04-26 17:47:17.404 117 18270.21 59.78 52604.35 88888.00 2008-04-26 17:47:17.904 117 18270.41 59.73 52604.33 88888.00 2008-04-26 17:47:18.404 117 18270.34 59.77 52604.41 88888.00 2008-04-26 17:47:18.904 117 18270.28 59.81 52604.38 88888.00 2008-04-26 17:47:19.404 117 18270.38 59.80 52604.26 88888.00 2008-04-26 17:47:19.904 117 18270.42 59.70 52604.26 88888.00 2008-04-26 17:47:20.404 117 18270.50 59.62 52604.29 88888.00 2008-04-26 17:47:20.904 117 18270.47 59.56 52604.39 88888.00 2008-04-26 17:47:21.404 117 18270.52 59.58 52604.32 88888.00 2008-04-26 17:47:21.904 117 18270.47 59.64 52604.17 88888.00 2008-04-26 17:47:22.404 117 18270.41 59.68 52604.19 88888.00 2008-04-26 17:47:22.904 117 18270.34 59.72 52604.20 88888.00 2008-04-26 17:47:23.404 117 18270.42 59.76 52604.15 88888.00 2008-04-26 17:47:23.904 117 18270.34 59.77 52604.21 88888.00 2008-04-26 17:47:24.404 117 18270.36 59.79 52604.24 88888.00 2008-04-26 17:47:24.904 117 18270.32 59.75 52604.12 88888.00 2008-04-26 17:47:25.404 117 18270.28 59.70 52604.18 88888.00 2008-04-26 17:47:25.904 117 18270.30 59.80 52604.17 88888.00 2008-04-26 17:47:26.404 117 18270.31 59.85 52604.07 88888.00 2008-04-26 17:47:26.904 117 18270.37 59.90 52604.07 88888.00 2008-04-26 17:47:27.404 117 18270.50 59.95 52603.94 88888.00 2008-04-26 17:47:27.904 117 18270.45 59.90 52604.06 88888.00 2008-04-26 17:47:28.404 117 18270.39 59.90 52604.11 88888.00 2008-04-26 17:47:28.904 117 18270.45 59.99 52604.15 88888.00 2008-04-26 17:47:29.404 117 18270.48 60.03 52604.08 88888.00 2008-04-26 17:47:29.904 117 18270.52 60.00 52604.01 88888.00 2008-04-26 17:47:30.404 117 18270.55 60.00 52603.99 88888.00 2008-04-26 17:47:30.904 117 18270.53 59.75 52603.97 88888.00 2008-04-26 17:47:31.404 117 18270.54 59.74 52604.03 88888.00 2008-04-26 17:47:31.904 117 18270.53 59.86 52604.14 88888.00 2008-04-26 17:47:32.404 117 18270.50 59.81 52604.10 88888.00 2008-04-26 17:47:32.904 117 18270.53 59.87 52604.01 88888.00 2008-04-26 17:47:33.404 117 18270.50 59.85 52603.97 88888.00 2008-04-26 17:47:33.904 117 18270.59 59.69 52603.85 88888.00 2008-04-26 17:47:34.404 117 18270.47 59.80 52603.99 88888.00 2008-04-26 17:47:34.904 117 18270.41 59.90 52604.11 88888.00 2008-04-26 17:47:35.404 117 18270.59 59.89 52604.07 88888.00 2008-04-26 17:47:35.904 117 18270.63 59.89 52604.04 88888.00 2008-04-26 17:47:36.404 117 18270.55 59.86 52604.12 88888.00 2008-04-26 17:47:36.904 117 18270.45 59.90 52604.12 88888.00 2008-04-26 17:47:37.404 117 18270.47 60.00 52604.11 88888.00 2008-04-26 17:47:37.904 117 18270.56 59.98 52603.98 88888.00 2008-04-26 17:47:38.404 117 18270.64 59.94 52603.95 88888.00 2008-04-26 17:47:38.904 117 18270.59 59.87 52604.04 88888.00 2008-04-26 17:47:39.404 117 18270.59 59.83 52604.05 88888.00 2008-04-26 17:47:39.904 117 18270.49 59.79 52604.04 88888.00 2008-04-26 17:47:40.404 117 18270.49 59.81 52604.06 88888.00 2008-04-26 17:47:40.904 117 18270.45 59.84 52604.11 88888.00 2008-04-26 17:47:41.404 117 18270.52 59.95 52604.15 88888.00 2008-04-26 17:47:41.904 117 18270.50 60.06 52604.07 88888.00 2008-04-26 17:47:42.404 117 18270.54 60.06 52603.93 88888.00 2008-04-26 17:47:42.904 117 18270.52 60.06 52603.91 88888.00 2008-04-26 17:47:43.404 117 18270.53 60.02 52603.95 88888.00 2008-04-26 17:47:43.904 117 18270.55 60.00 52604.03 88888.00 2008-04-26 17:47:44.404 117 18270.54 60.02 52604.11 88888.00 2008-04-26 17:47:44.904 117 18270.60 60.00 52604.08 88888.00 2008-04-26 17:47:45.404 117 18270.63 59.98 52603.99 88888.00 2008-04-26 17:47:45.904 117 18270.78 59.99 52603.88 88888.00 2008-04-26 17:47:46.404 117 18270.76 60.13 52603.96 88888.00 2008-04-26 17:47:46.904 117 18270.65 60.22 52604.10 88888.00 2008-04-26 17:47:47.404 117 18270.63 60.22 52604.24 88888.00 2008-04-26 17:47:47.904 117 18270.67 60.20 52604.21 88888.00 2008-04-26 17:47:48.404 117 18270.56 60.19 52604.18 88888.00 2008-04-26 17:47:48.904 117 18270.55 60.15 52604.23 88888.00 2008-04-26 17:47:49.404 117 18270.65 60.19 52604.18 88888.00 2008-04-26 17:47:49.904 117 18270.57 60.23 52604.19 88888.00 2008-04-26 17:47:50.404 117 18270.46 60.20 52604.10 88888.00 2008-04-26 17:47:50.904 117 18270.48 60.15 52604.14 88888.00 2008-04-26 17:47:51.404 117 18270.33 60.14 52604.10 88888.00 2008-04-26 17:47:51.904 117 18270.42 60.12 52604.04 88888.00 2008-04-26 17:47:52.404 117 18270.53 60.10 52603.98 88888.00 2008-04-26 17:47:52.904 117 18270.55 60.12 52604.04 88888.00 2008-04-26 17:47:53.404 117 18270.55 60.16 52603.99 88888.00 2008-04-26 17:47:53.904 117 18270.57 60.23 52603.96 88888.00 2008-04-26 17:47:54.404 117 18270.54 60.21 52604.18 88888.00 2008-04-26 17:47:54.904 117 18270.65 60.15 52604.19 88888.00 2008-04-26 17:47:55.404 117 18270.76 60.21 52604.17 88888.00 2008-04-26 17:47:55.904 117 18270.74 60.18 52604.17 88888.00 2008-04-26 17:47:56.404 117 18270.71 60.05 52604.27 88888.00 2008-04-26 17:47:56.904 117 18270.65 59.92 52604.30 88888.00 2008-04-26 17:47:57.404 117 18270.68 59.96 52604.31 88888.00 2008-04-26 17:47:57.904 117 18270.61 59.96 52604.26 88888.00 2008-04-26 17:47:58.404 117 18270.60 60.00 52604.17 88888.00 2008-04-26 17:47:58.904 117 18270.65 60.04 52604.14 88888.00 2008-04-26 17:47:59.404 117 18270.66 60.04 52604.18 88888.00 2008-04-26 17:47:59.904 117 18270.61 60.06 52604.23 88888.00 2008-04-26 17:48:00.404 117 18270.56 59.99 52604.24 88888.00 2008-04-26 17:48:00.904 117 18270.61 60.01 52604.35 88888.00 2008-04-26 17:48:01.404 117 18270.61 60.03 52604.30 88888.00 2008-04-26 17:48:01.904 117 18270.65 59.92 52604.21 88888.00 2008-04-26 17:48:02.404 117 18270.71 59.90 52604.19 88888.00 2008-04-26 17:48:02.904 117 18270.66 59.84 52604.23 88888.00 2008-04-26 17:48:03.404 117 18270.79 59.81 52604.23 88888.00 2008-04-26 17:48:03.904 117 18270.78 59.77 52604.33 88888.00 2008-04-26 17:48:04.404 117 18270.71 59.82 52604.35 88888.00 2008-04-26 17:48:04.904 117 18270.69 59.82 52604.21 88888.00 2008-04-26 17:48:05.404 117 18270.69 59.83 52604.17 88888.00 2008-04-26 17:48:05.904 117 18270.54 59.81 52604.21 88888.00 2008-04-26 17:48:06.404 117 18270.55 59.87 52604.23 88888.00 2008-04-26 17:48:06.904 117 18270.56 59.82 52604.23 88888.00 2008-04-26 17:48:07.404 117 18270.58 59.73 52604.20 88888.00 2008-04-26 17:48:07.904 117 18270.52 59.68 52604.19 88888.00 2008-04-26 17:48:08.404 117 18270.41 59.65 52604.22 88888.00 2008-04-26 17:48:08.904 117 18270.42 59.62 52604.26 88888.00 2008-04-26 17:48:09.404 117 18270.37 59.75 52604.24 88888.00 2008-04-26 17:48:09.904 117 18270.39 59.76 52604.30 88888.00 2008-04-26 17:48:10.404 117 18270.42 59.77 52604.27 88888.00 2008-04-26 17:48:10.904 117 18270.43 59.82 52604.20 88888.00 2008-04-26 17:48:11.404 117 18270.36 59.85 52604.17 88888.00 2008-04-26 17:48:11.904 117 18270.26 59.81 52604.23 88888.00 2008-04-26 17:48:12.404 117 18270.36 59.77 52604.34 88888.00 2008-04-26 17:48:12.904 117 18270.43 59.73 52604.39 88888.00 2008-04-26 17:48:13.404 117 18270.41 59.81 52604.33 88888.00 2008-04-26 17:48:13.904 117 18270.30 59.82 52604.33 88888.00 2008-04-26 17:48:14.404 117 18270.22 59.84 52604.43 88888.00 2008-04-26 17:48:14.904 117 18270.24 59.86 52604.44 88888.00 2008-04-26 17:48:15.404 117 18270.24 59.81 52604.37 88888.00 2008-04-26 17:48:15.904 117 18270.19 59.81 52604.29 88888.00 2008-04-26 17:48:16.404 117 18270.13 59.85 52604.26 88888.00 2008-04-26 17:48:16.904 117 18270.11 59.82 52604.30 88888.00 2008-04-26 17:48:17.404 117 18270.19 59.80 52604.27 88888.00 2008-04-26 17:48:17.904 117 18270.13 59.79 52604.33 88888.00 2008-04-26 17:48:18.404 117 18270.19 59.76 52604.32 88888.00 2008-04-26 17:48:18.904 117 18270.25 59.72 52604.33 88888.00 2008-04-26 17:48:19.404 117 18270.27 59.63 52604.30 88888.00 2008-04-26 17:48:19.904 117 18270.23 59.50 52604.30 88888.00 2008-04-26 17:48:20.404 117 18270.06 59.50 52604.34 88888.00 2008-04-26 17:48:20.904 117 18270.11 59.41 52604.40 88888.00 2008-04-26 17:48:21.404 117 18270.25 59.40 52604.34 88888.00 2008-04-26 17:48:21.904 117 18270.26 59.52 52604.39 88888.00 2008-04-26 17:48:22.404 117 18270.11 59.72 52604.33 88888.00 2008-04-26 17:48:22.904 117 18270.08 59.64 52604.29 88888.00 2008-04-26 17:48:23.404 117 18270.12 59.72 52604.37 88888.00 2008-04-26 17:48:23.904 117 18270.19 59.65 52604.29 88888.00 2008-04-26 17:48:24.404 117 18270.04 59.63 52604.11 88888.00 2008-04-26 17:48:24.904 117 18270.10 59.69 52604.06 88888.00 2008-04-26 17:48:25.404 117 18270.16 59.70 52604.07 88888.00 2008-04-26 17:48:25.904 117 18270.09 59.69 52604.10 88888.00 2008-04-26 17:48:26.404 117 18270.06 59.65 52604.19 88888.00 2008-04-26 17:48:26.904 117 18270.13 59.65 52604.26 88888.00 2008-04-26 17:48:27.404 117 18270.19 59.71 52604.30 88888.00 2008-04-26 17:48:27.904 117 18270.10 59.69 52604.24 88888.00 2008-04-26 17:48:28.404 117 18270.13 59.75 52604.14 88888.00 2008-04-26 17:48:28.904 117 18270.10 59.84 52604.17 88888.00 2008-04-26 17:48:29.404 117 18269.99 59.78 52604.26 88888.00 2008-04-26 17:48:29.904 117 18270.04 59.78 52604.27 88888.00 2008-04-26 17:48:30.404 117 18269.94 59.80 52604.42 88888.00 2008-04-26 17:48:30.904 117 18269.97 59.81 52604.61 88888.00 2008-04-26 17:48:31.404 117 18270.03 59.76 52604.52 88888.00 2008-04-26 17:48:31.904 117 18269.92 59.76 52604.34 88888.00 2008-04-26 17:48:32.404 117 18269.84 59.79 52604.39 88888.00 2008-04-26 17:48:32.904 117 18269.89 59.76 52604.40 88888.00 2008-04-26 17:48:33.404 117 18269.90 59.66 52604.33 88888.00 2008-04-26 17:48:33.904 117 18269.91 59.66 52604.32 88888.00 2008-04-26 17:48:34.404 117 18269.85 59.72 52604.35 88888.00 2008-04-26 17:48:34.904 117 18269.82 59.67 52604.31 88888.00 2008-04-26 17:48:35.404 117 18269.77 59.68 52604.23 88888.00 2008-04-26 17:48:35.904 117 18269.69 59.76 52604.24 88888.00 2008-04-26 17:48:36.404 117 18269.62 59.76 52604.26 88888.00 2008-04-26 17:48:36.904 117 18269.73 59.76 52604.32 88888.00 2008-04-26 17:48:37.404 117 18269.73 59.72 52604.40 88888.00 2008-04-26 17:48:37.904 117 18269.66 59.71 52604.38 88888.00 2008-04-26 17:48:38.404 117 18269.67 59.70 52604.31 88888.00 2008-04-26 17:48:38.904 117 18269.71 59.66 52604.29 88888.00 2008-04-26 17:48:39.404 117 18269.60 59.67 52604.27 88888.00 2008-04-26 17:48:39.904 117 18269.55 59.78 52604.37 88888.00 2008-04-26 17:48:40.404 117 18269.80 59.81 52604.35 88888.00 2008-04-26 17:48:40.904 117 18269.68 59.83 52604.41 88888.00 2008-04-26 17:48:41.404 117 18269.44 59.75 52604.41 88888.00 2008-04-26 17:48:41.904 117 18269.46 59.73 52604.34 88888.00 2008-04-26 17:48:42.404 117 18269.51 59.71 52604.29 88888.00 2008-04-26 17:48:42.904 117 18269.48 59.73 52604.32 88888.00 2008-04-26 17:48:43.404 117 18269.46 59.82 52604.32 88888.00 2008-04-26 17:48:43.904 117 18269.49 59.88 52604.34 88888.00 2008-04-26 17:48:44.404 117 18269.47 59.97 52604.49 88888.00 2008-04-26 17:48:44.904 117 18269.35 59.91 52604.56 88888.00 2008-04-26 17:48:45.404 117 18269.26 59.91 52604.50 88888.00 2008-04-26 17:48:45.904 117 18269.37 59.87 52604.47 88888.00 2008-04-26 17:48:46.404 117 18269.48 59.84 52604.45 88888.00 2008-04-26 17:48:46.904 117 18269.47 59.85 52604.49 88888.00 2008-04-26 17:48:47.404 117 18269.37 59.86 52604.44 88888.00 2008-04-26 17:48:47.904 117 18269.33 59.88 52604.52 88888.00 2008-04-26 17:48:48.404 117 18269.32 59.90 52604.55 88888.00 2008-04-26 17:48:48.904 117 18269.37 59.92 52604.54 88888.00 2008-04-26 17:48:49.404 117 18269.26 59.91 52604.38 88888.00 2008-04-26 17:48:49.904 117 18269.22 59.96 52604.35 88888.00 2008-04-26 17:48:50.404 117 18269.21 59.89 52604.43 88888.00 2008-04-26 17:48:50.904 117 18269.22 59.78 52604.39 88888.00 2008-04-26 17:48:51.404 117 18269.08 59.80 52604.44 88888.00 2008-04-26 17:48:51.904 117 18269.14 59.90 52604.39 88888.00 2008-04-26 17:48:52.404 117 18269.22 59.94 52604.29 88888.00 2008-04-26 17:48:52.904 117 18269.28 60.01 52604.32 88888.00 2008-04-26 17:48:53.404 117 18269.26 59.98 52604.26 88888.00 2008-04-26 17:48:53.904 117 18269.48 59.92 52604.27 88888.00 2008-04-26 17:48:54.404 117 18269.41 59.90 52604.24 88888.00 2008-04-26 17:48:54.904 117 18269.48 60.02 52604.23 88888.00 2008-04-26 17:48:55.404 117 18269.38 60.08 52604.31 88888.00 2008-04-26 17:48:55.904 117 18269.40 59.99 52604.37 88888.00 2008-04-26 17:48:56.404 117 18269.46 59.85 52604.29 88888.00 2008-04-26 17:48:56.904 117 18269.41 59.85 52604.31 88888.00 2008-04-26 17:48:57.404 117 18269.44 59.83 52604.30 88888.00 2008-04-26 17:48:57.904 117 18269.49 59.89 52604.38 88888.00 2008-04-26 17:48:58.404 117 18269.39 59.97 52604.29 88888.00 2008-04-26 17:48:58.904 117 18269.48 59.94 52604.39 88888.00 2008-04-26 17:48:59.404 117 18269.51 59.97 52604.44 88888.00 2008-04-26 17:48:59.904 117 18269.41 59.95 52604.42 88888.00 2008-04-26 17:49:00.404 117 18269.44 59.94 52604.29 88888.00 2008-04-26 17:49:00.904 117 18269.34 60.00 52604.24 88888.00 2008-04-26 17:49:01.404 117 18269.35 60.04 52604.22 88888.00 2008-04-26 17:49:01.904 117 18269.44 59.94 52604.12 88888.00 2008-04-26 17:49:02.404 117 18269.49 59.76 52604.10 88888.00 2008-04-26 17:49:02.904 117 18269.59 59.88 52604.15 88888.00 2008-04-26 17:49:03.404 117 18269.46 60.00 52604.21 88888.00 2008-04-26 17:49:03.904 117 18269.44 59.98 52604.22 88888.00 2008-04-26 17:49:04.404 117 18269.34 59.96 52604.27 88888.00 2008-04-26 17:49:04.904 117 18269.40 59.95 52604.28 88888.00 2008-04-26 17:49:05.404 117 18269.51 59.89 52604.32 88888.00 2008-04-26 17:49:05.904 117 18269.48 59.95 52604.40 88888.00 2008-04-26 17:49:06.404 117 18269.60 60.02 52604.32 88888.00 2008-04-26 17:49:06.904 117 18269.74 60.00 52604.30 88888.00 2008-04-26 17:49:07.404 117 18269.54 59.91 52604.29 88888.00 2008-04-26 17:49:07.904 117 18269.51 59.86 52604.28 88888.00 2008-04-26 17:49:08.404 117 18269.52 59.83 52604.23 88888.00 2008-04-26 17:49:08.904 117 18269.49 59.85 52604.29 88888.00 2008-04-26 17:49:09.404 117 18269.49 59.88 52604.35 88888.00 2008-04-26 17:49:09.904 117 18269.56 59.95 52604.44 88888.00 2008-04-26 17:49:10.404 117 18269.59 60.12 52604.40 88888.00 2008-04-26 17:49:10.904 117 18269.63 60.17 52604.26 88888.00 2008-04-26 17:49:11.404 117 18269.58 60.08 52604.32 88888.00 2008-04-26 17:49:11.904 117 18269.59 60.05 52604.31 88888.00 2008-04-26 17:49:12.404 117 18269.58 60.06 52604.30 88888.00 2008-04-26 17:49:12.904 117 18269.52 60.04 52604.32 88888.00 2008-04-26 17:49:13.404 117 18269.56 60.02 52604.32 88888.00 2008-04-26 17:49:13.904 117 18269.61 60.00 52604.43 88888.00 2008-04-26 17:49:14.404 117 18269.81 60.00 52604.34 88888.00 2008-04-26 17:49:14.904 117 18269.79 59.99 52604.24 88888.00 2008-04-26 17:49:15.404 117 18269.84 59.97 52604.20 88888.00 2008-04-26 17:49:15.904 117 18269.87 59.96 52604.33 88888.00 2008-04-26 17:49:16.404 117 18269.92 59.95 52604.27 88888.00 2008-04-26 17:49:16.904 117 18269.95 60.02 52604.22 88888.00 2008-04-26 17:49:17.404 117 18269.88 60.11 52604.26 88888.00 2008-04-26 17:49:17.904 117 18269.91 60.18 52604.12 88888.00 2008-04-26 17:49:18.404 117 18269.89 60.22 52604.20 88888.00 2008-04-26 17:49:18.904 117 18269.71 60.22 52604.22 88888.00 2008-04-26 17:49:19.404 117 18269.76 60.21 52604.32 88888.00 2008-04-26 17:49:19.904 117 18269.78 60.18 52604.30 88888.00 2008-04-26 17:49:20.404 117 18269.79 60.12 52604.23 88888.00 2008-04-26 17:49:20.904 117 18269.83 60.14 52604.17 88888.00 2008-04-26 17:49:21.404 117 18269.93 60.13 52604.10 88888.00 2008-04-26 17:49:21.904 117 18269.91 60.07 52604.15 88888.00 2008-04-26 17:49:22.404 117 18269.90 60.11 52604.19 88888.00 2008-04-26 17:49:22.904 117 18269.90 60.11 52604.11 88888.00 2008-04-26 17:49:23.404 117 18270.00 60.13 52604.11 88888.00 2008-04-26 17:49:23.904 117 18269.81 60.15 52604.18 88888.00 2008-04-26 17:49:24.404 117 18269.99 60.09 52604.22 88888.00 2008-04-26 17:49:24.904 117 18270.01 60.10 52604.22 88888.00 2008-04-26 17:49:25.404 117 18269.87 60.07 52604.10 88888.00 2008-04-26 17:49:25.904 117 18269.91 60.05 52604.01 88888.00 2008-04-26 17:49:26.404 117 18269.91 60.03 52604.10 88888.00 2008-04-26 17:49:26.904 117 18270.11 59.96 52604.19 88888.00 2008-04-26 17:49:27.404 117 18270.09 59.97 52604.19 88888.00 2008-04-26 17:49:27.904 117 18270.01 60.04 52604.18 88888.00 2008-04-26 17:49:28.404 117 18270.01 60.04 52604.14 88888.00 2008-04-26 17:49:28.904 117 18270.06 60.06 52603.97 88888.00 2008-04-26 17:49:29.404 117 18270.10 60.09 52603.99 88888.00 2008-04-26 17:49:29.904 117 18270.09 60.01 52604.11 88888.00 2008-04-26 17:49:30.404 117 18270.13 60.00 52604.17 88888.00 2008-04-26 17:49:30.904 117 18270.06 60.09 52604.19 88888.00 2008-04-26 17:49:31.404 117 18270.06 60.06 52604.18 88888.00 2008-04-26 17:49:31.904 117 18270.05 60.06 52604.14 88888.00 2008-04-26 17:49:32.404 117 18270.04 59.99 52604.04 88888.00 2008-04-26 17:49:32.904 117 18270.04 60.01 52604.14 88888.00 2008-04-26 17:49:33.404 117 18270.10 60.02 52604.28 88888.00 2008-04-26 17:49:33.904 117 18270.06 60.00 52604.34 88888.00 2008-04-26 17:49:34.404 117 18270.03 59.96 52604.27 88888.00 2008-04-26 17:49:34.904 117 18270.15 59.89 52604.27 88888.00 2008-04-26 17:49:35.404 117 18270.19 59.89 52604.26 88888.00 2008-04-26 17:49:35.904 117 18270.21 59.88 52604.34 88888.00 2008-04-26 17:49:36.404 117 18270.27 59.83 52604.37 88888.00 2008-04-26 17:49:36.904 117 18270.22 59.85 52604.43 88888.00 2008-04-26 17:49:37.404 117 18270.17 59.90 52604.29 88888.00 2008-04-26 17:49:37.904 117 18270.11 59.94 52604.27 88888.00 2008-04-26 17:49:38.404 117 18270.14 59.92 52604.20 88888.00 2008-04-26 17:49:38.904 117 18270.22 59.87 52604.22 88888.00 2008-04-26 17:49:39.404 117 18270.22 59.86 52604.14 88888.00 2008-04-26 17:49:39.904 117 18270.17 59.97 52604.20 88888.00 2008-04-26 17:49:40.404 117 18270.11 59.98 52604.20 88888.00 2008-04-26 17:49:40.904 117 18270.11 59.87 52604.19 88888.00 2008-04-26 17:49:41.404 117 18270.06 59.75 52604.15 88888.00 2008-04-26 17:49:41.904 117 18270.22 59.78 52604.11 88888.00 2008-04-26 17:49:42.404 117 18270.32 59.86 52604.22 88888.00 2008-04-26 17:49:42.904 117 18270.20 59.90 52604.24 88888.00 2008-04-26 17:49:43.404 117 18270.23 59.89 52604.12 88888.00 2008-04-26 17:49:43.904 117 18270.19 59.88 52604.22 88888.00 2008-04-26 17:49:44.404 117 18270.20 59.80 52604.34 88888.00 2008-04-26 17:49:44.904 117 18270.24 59.88 52604.35 88888.00 2008-04-26 17:49:45.404 117 18270.23 59.89 52604.29 88888.00 2008-04-26 17:49:45.904 117 18270.13 59.90 52604.24 88888.00 2008-04-26 17:49:46.404 117 18270.17 59.81 52604.29 88888.00 2008-04-26 17:49:46.904 117 18270.32 59.86 52604.39 88888.00 2008-04-26 17:49:47.404 117 18270.35 59.78 52604.45 88888.00 2008-04-26 17:49:47.904 117 18270.22 59.71 52604.51 88888.00 2008-04-26 17:49:48.404 117 18270.01 59.72 52604.47 88888.00 2008-04-26 17:49:48.904 117 18269.92 59.71 52604.39 88888.00 2008-04-26 17:49:49.404 117 18269.88 59.63 52604.41 88888.00 2008-04-26 17:49:49.904 117 18269.98 59.64 52604.37 88888.00 2008-04-26 17:49:50.404 117 18269.91 59.66 52604.38 88888.00 2008-04-26 17:49:50.904 117 18269.89 59.68 52604.52 88888.00 2008-04-26 17:49:51.404 117 18269.97 59.59 52604.59 88888.00 2008-04-26 17:49:51.904 117 18270.06 59.53 52604.56 88888.00 2008-04-26 17:49:52.404 117 18270.11 59.52 52604.61 88888.00 2008-04-26 17:49:52.904 117 18270.09 59.63 52604.55 88888.00 2008-04-26 17:49:53.404 117 18270.04 59.66 52604.45 88888.00 2008-04-26 17:49:53.904 117 18270.01 59.64 52604.35 88888.00 2008-04-26 17:49:54.404 117 18270.04 59.61 52604.39 88888.00 2008-04-26 17:49:54.904 117 18270.01 59.67 52604.43 88888.00 2008-04-26 17:49:55.404 117 18270.03 59.69 52604.49 88888.00 2008-04-26 17:49:55.904 117 18269.90 59.65 52604.44 88888.00 2008-04-26 17:49:56.404 117 18269.78 59.64 52604.34 88888.00 2008-04-26 17:49:56.904 117 18269.83 59.67 52604.33 88888.00 2008-04-26 17:49:57.404 117 18269.82 59.78 52604.32 88888.00 2008-04-26 17:49:57.904 117 18269.77 59.84 52604.32 88888.00 2008-04-26 17:49:58.404 117 18269.81 59.75 52604.26 88888.00 2008-04-26 17:49:58.904 117 18269.92 59.64 52604.32 88888.00 2008-04-26 17:49:59.404 117 18269.95 59.49 52604.32 88888.00 2008-04-26 17:49:59.904 117 18269.97 59.48 52604.34 88888.00 2008-04-26 17:50:00.404 117 18270.05 59.46 52604.30 88888.00 2008-04-26 17:50:00.904 117 18270.01 59.56 52604.35 88888.00 2008-04-26 17:50:01.404 117 18270.01 59.56 52604.40 88888.00 2008-04-26 17:50:01.904 117 18270.03 59.57 52604.45 88888.00 2008-04-26 17:50:02.404 117 18269.91 59.65 52604.46 88888.00 2008-04-26 17:50:02.904 117 18269.81 59.69 52604.44 88888.00 2008-04-26 17:50:03.404 117 18269.76 59.69 52604.42 88888.00 2008-04-26 17:50:03.904 117 18269.77 59.64 52604.39 88888.00 2008-04-26 17:50:04.404 117 18269.83 59.59 52604.59 88888.00 2008-04-26 17:50:04.904 117 18269.94 59.63 52604.59 88888.00 2008-04-26 17:50:05.404 117 18269.84 59.61 52604.49 88888.00 2008-04-26 17:50:05.904 117 18269.87 59.58 52604.55 88888.00 2008-04-26 17:50:06.404 117 18269.88 59.64 52604.65 88888.00 2008-04-26 17:50:06.904 117 18269.84 59.66 52604.75 88888.00 2008-04-26 17:50:07.404 117 18269.87 59.65 52604.80 88888.00 2008-04-26 17:50:07.904 117 18269.89 59.57 52604.69 88888.00 2008-04-26 17:50:08.404 117 18270.02 59.53 52604.76 88888.00 2008-04-26 17:50:08.904 117 18269.92 59.56 52604.79 88888.00 2008-04-26 17:50:09.404 117 18269.92 59.58 52604.84 88888.00 2008-04-26 17:50:09.904 117 18269.87 59.51 52604.90 88888.00 2008-04-26 17:50:10.404 117 18269.82 59.53 52604.84 88888.00 2008-04-26 17:50:10.904 117 18269.77 59.51 52604.68 88888.00 2008-04-26 17:50:11.404 117 18269.74 59.49 52604.65 88888.00 2008-04-26 17:50:11.904 117 18269.76 59.47 52604.74 88888.00 2008-04-26 17:50:12.404 117 18269.73 59.47 52604.74 88888.00 2008-04-26 17:50:12.904 117 18269.79 59.42 52604.77 88888.00 2008-04-26 17:50:13.404 117 18269.81 59.45 52604.77 88888.00 2008-04-26 17:50:13.904 117 18269.77 59.44 52604.80 88888.00 2008-04-26 17:50:14.404 117 18269.85 59.39 52604.88 88888.00 2008-04-26 17:50:14.904 117 18269.91 59.37 52604.95 88888.00 2008-04-26 17:50:15.404 117 18269.79 59.35 52604.91 88888.00 2008-04-26 17:50:15.904 117 18269.79 59.32 52604.78 88888.00 2008-04-26 17:50:16.401 117 18269.87 59.35 52604.81 88888.00 2008-04-26 17:50:16.901 117 18269.87 59.35 52604.74 88888.00 2008-04-26 17:50:17.401 117 18269.89 59.32 52604.92 88888.00 2008-04-26 17:50:17.901 117 18269.77 59.44 52605.04 88888.00 2008-04-26 17:50:18.401 117 18269.61 59.40 52604.97 88888.00 2008-04-26 17:50:18.901 117 18269.57 59.37 52604.96 88888.00 2008-04-26 17:50:19.401 117 18269.65 59.37 52604.99 88888.00 2008-04-26 17:50:19.901 117 18269.60 59.37 52604.97 88888.00 2008-04-26 17:50:20.401 117 18269.60 59.36 52604.99 88888.00 2008-04-26 17:50:20.901 117 18269.59 59.41 52604.97 88888.00 2008-04-26 17:50:21.401 117 18269.52 59.51 52604.84 88888.00 2008-04-26 17:50:21.901 117 18269.41 59.51 52604.82 88888.00 2008-04-26 17:50:22.401 117 18269.33 59.49 52604.85 88888.00 2008-04-26 17:50:22.901 117 18269.24 59.42 52604.96 88888.00 2008-04-26 17:50:23.401 117 18269.32 59.40 52604.92 88888.00 2008-04-26 17:50:23.901 117 18269.66 59.46 52604.90 88888.00 2008-04-26 17:50:24.401 117 18269.78 59.48 52604.99 88888.00 2008-04-26 17:50:24.901 117 18269.93 59.43 52605.01 88888.00 2008-04-26 17:50:25.401 117 18269.81 59.45 52604.98 88888.00 2008-04-26 17:50:25.901 117 18269.84 59.38 52604.97 88888.00 2008-04-26 17:50:26.401 117 18269.84 59.38 52605.04 88888.00 2008-04-26 17:50:26.901 117 18269.85 59.34 52605.13 88888.00 2008-04-26 17:50:27.401 117 18269.84 59.24 52605.14 88888.00 2008-04-26 17:50:27.901 117 18269.79 59.22 52605.07 88888.00 2008-04-26 17:50:28.401 117 18269.81 59.20 52605.00 88888.00 2008-04-26 17:50:28.901 117 18269.78 59.11 52605.12 88888.00 2008-04-26 17:50:29.401 117 18269.68 59.16 52605.01 88888.00 2008-04-26 17:50:29.901 117 18269.70 59.30 52604.92 88888.00 2008-04-26 17:50:30.401 117 18269.54 59.42 52604.86 88888.00 2008-04-26 17:50:30.901 117 18269.51 59.45 52604.88 88888.00 2008-04-26 17:50:31.401 117 18269.55 59.37 52604.97 88888.00 2008-04-26 17:50:31.901 117 18269.56 59.43 52605.10 88888.00 2008-04-26 17:50:32.401 117 18269.76 59.55 52605.19 88888.00 2008-04-26 17:50:32.901 117 18269.84 59.62 52605.08 88888.00 2008-04-26 17:50:33.401 117 18269.70 59.69 52604.97 88888.00 2008-04-26 17:50:33.901 117 18269.78 59.61 52604.88 88888.00 2008-04-26 17:50:34.401 117 18269.78 59.54 52604.86 88888.00 2008-04-26 17:50:34.901 117 18269.65 59.49 52604.89 88888.00 2008-04-26 17:50:35.401 117 18269.73 59.51 52604.76 88888.00 2008-04-26 17:50:35.901 117 18269.85 59.61 52604.65 88888.00 2008-04-26 17:50:36.401 117 18269.80 59.59 52604.75 88888.00 2008-04-26 17:50:36.901 117 18269.83 59.65 52604.77 88888.00 2008-04-26 17:50:37.401 117 18269.91 59.68 52604.75 88888.00 2008-04-26 17:50:37.901 117 18269.98 59.70 52604.76 88888.00 2008-04-26 17:50:38.401 117 18270.01 59.61 52604.72 88888.00 2008-04-26 17:50:38.901 117 18270.03 59.64 52604.81 88888.00 2008-04-26 17:50:39.401 117 18270.06 59.67 52604.85 88888.00 2008-04-26 17:50:39.901 117 18270.08 59.62 52604.75 88888.00 2008-04-26 17:50:40.401 117 18270.02 59.56 52604.73 88888.00 2008-04-26 17:50:40.901 117 18270.05 59.59 52604.76 88888.00 2008-04-26 17:50:41.401 117 18270.09 59.63 52604.66 88888.00 2008-04-26 17:50:41.901 117 18270.10 59.67 52604.73 88888.00 2008-04-26 17:50:42.401 117 18270.15 59.67 52604.76 88888.00 2008-04-26 17:50:42.901 117 18270.24 59.67 52604.68 88888.00 2008-04-26 17:50:43.401 117 18270.30 59.64 52604.67 88888.00 2008-04-26 17:50:43.901 117 18270.32 59.57 52604.62 88888.00 2008-04-26 17:50:44.401 117 18270.32 59.49 52604.56 88888.00 2008-04-26 17:50:44.901 117 18270.42 59.55 52604.49 88888.00 2008-04-26 17:50:45.401 117 18270.49 59.53 52604.55 88888.00 2008-04-26 17:50:45.901 117 18270.50 59.49 52604.58 88888.00 2008-04-26 17:50:46.401 117 18270.48 59.49 52604.66 88888.00 2008-04-26 17:50:46.901 117 18270.45 59.43 52604.73 88888.00 2008-04-26 17:50:47.401 117 18270.43 59.40 52604.55 88888.00 2008-04-26 17:50:47.901 117 18270.49 59.43 52604.41 88888.00 2008-04-26 17:50:48.401 117 18270.48 59.46 52604.43 88888.00 2008-04-26 17:50:48.901 117 18270.54 59.47 52604.52 88888.00 2008-04-26 17:50:49.401 117 18270.50 59.53 52604.50 88888.00 2008-04-26 17:50:49.901 117 18270.57 59.50 52604.53 88888.00 2008-04-26 17:50:50.401 117 18270.73 59.53 52604.55 88888.00 2008-04-26 17:50:50.901 117 18270.64 59.49 52604.56 88888.00 2008-04-26 17:50:51.401 117 18270.59 59.46 52604.54 88888.00 2008-04-26 17:50:51.901 117 18270.66 59.45 52604.52 88888.00 2008-04-26 17:50:52.401 117 18270.71 59.46 52604.51 88888.00 2008-04-26 17:50:52.901 117 18270.65 59.45 52604.67 88888.00 2008-04-26 17:50:53.401 117 18270.66 59.46 52604.74 88888.00 2008-04-26 17:50:53.901 117 18270.69 59.52 52604.64 88888.00 2008-04-26 17:50:54.401 117 18270.68 59.44 52604.57 88888.00 2008-04-26 17:50:54.901 117 18270.82 59.49 52604.52 88888.00 2008-04-26 17:50:55.401 117 18270.86 59.48 52604.53 88888.00 2008-04-26 17:50:55.901 117 18270.96 59.48 52604.58 88888.00 2008-04-26 17:50:56.401 117 18270.91 59.56 52604.61 88888.00 2008-04-26 17:50:56.901 117 18270.92 59.58 52604.54 88888.00 2008-04-26 17:50:57.401 117 18270.90 59.61 52604.46 88888.00 2008-04-26 17:50:57.901 117 18270.87 59.58 52604.58 88888.00 2008-04-26 17:50:58.401 117 18270.92 59.56 52604.58 88888.00 2008-04-26 17:50:58.901 117 18270.80 59.54 52604.43 88888.00 2008-04-26 17:50:59.401 117 18270.87 59.53 52604.44 88888.00 2008-04-26 17:50:59.901 117 18270.91 59.53 52604.49 88888.00 2008-04-26 17:51:00.401 117 18271.07 59.55 52604.45 88888.00 2008-04-26 17:51:00.901 117 18271.17 59.67 52604.49 88888.00 2008-04-26 17:51:01.401 117 18271.19 59.64 52604.52 88888.00 2008-04-26 17:51:01.901 117 18271.21 59.67 52604.58 88888.00 2008-04-26 17:51:02.401 117 18271.18 59.70 52604.54 88888.00 2008-04-26 17:51:02.901 117 18271.12 59.70 52604.57 88888.00 2008-04-26 17:51:03.401 117 18271.21 59.72 52604.51 88888.00 2008-04-26 17:51:03.901 117 18271.30 59.69 52604.47 88888.00 2008-04-26 17:51:04.401 117 18271.22 59.56 52604.63 88888.00 2008-04-26 17:51:04.901 117 18271.22 59.53 52604.79 88888.00 2008-04-26 17:51:05.401 117 18271.23 59.52 52604.86 88888.00 2008-04-26 17:51:05.901 117 18271.21 59.43 52604.89 88888.00 2008-04-26 17:51:06.401 117 18271.23 59.41 52604.78 88888.00 2008-04-26 17:51:06.901 117 18271.19 59.46 52604.64 88888.00 2008-04-26 17:51:07.401 117 18271.21 59.41 52604.79 88888.00 2008-04-26 17:51:07.901 117 18271.24 59.40 52604.98 88888.00 2008-04-26 17:51:08.401 117 18271.28 59.35 52604.97 88888.00 2008-04-26 17:51:08.901 117 18271.20 59.29 52604.70 88888.00 2008-04-26 17:51:09.401 117 18271.12 59.29 52604.75 88888.00 2008-04-26 17:51:09.901 117 18271.18 59.38 52604.76 88888.00 2008-04-26 17:51:10.401 117 18271.41 59.42 52604.90 88888.00 2008-04-26 17:51:10.901 117 18271.44 59.37 52604.80 88888.00 2008-04-26 17:51:11.401 117 18271.46 59.34 52604.69 88888.00 2008-04-26 17:51:11.901 117 18271.39 59.34 52604.66 88888.00 2008-04-26 17:51:12.401 117 18271.43 59.33 52604.73 88888.00 2008-04-26 17:51:12.901 117 18271.51 59.32 52604.74 88888.00 2008-04-26 17:51:13.401 117 18271.40 59.30 52604.81 88888.00 2008-04-26 17:51:13.901 117 18271.32 59.34 52604.77 88888.00 2008-04-26 17:51:14.401 117 18271.36 59.37 52604.73 88888.00 2008-04-26 17:51:14.901 117 18271.41 59.39 52604.72 88888.00 2008-04-26 17:51:15.401 117 18271.49 59.42 52604.74 88888.00 2008-04-26 17:51:15.901 117 18271.39 59.56 52604.72 88888.00 2008-04-26 17:51:16.401 117 18271.33 59.57 52604.76 88888.00 2008-04-26 17:51:16.901 117 18271.29 59.48 52604.84 88888.00 2008-04-26 17:51:17.401 117 18271.31 59.36 52604.70 88888.00 2008-04-26 17:51:17.901 117 18271.34 59.45 52604.77 88888.00 2008-04-26 17:51:18.401 117 18271.22 59.46 52604.74 88888.00 2008-04-26 17:51:18.901 117 18271.36 59.37 52604.84 88888.00 2008-04-26 17:51:19.401 117 18271.46 59.32 52604.86 88888.00 2008-04-26 17:51:19.901 117 18271.49 59.38 52604.85 88888.00 2008-04-26 17:51:20.401 117 18271.42 59.38 52604.78 88888.00 2008-04-26 17:51:20.901 117 18271.43 59.32 52604.72 88888.00 2008-04-26 17:51:21.401 117 18271.51 59.31 52604.86 88888.00 2008-04-26 17:51:21.901 117 18271.47 59.34 52604.85 88888.00 2008-04-26 17:51:22.401 117 18271.41 59.36 52604.84 88888.00 2008-04-26 17:51:22.901 117 18271.37 59.34 52604.87 88888.00 2008-04-26 17:51:23.401 117 18271.37 59.28 52604.87 88888.00 2008-04-26 17:51:23.901 117 18271.39 59.31 52604.82 88888.00 2008-04-26 17:51:24.401 117 18271.33 59.31 52604.79 88888.00 2008-04-26 17:51:24.901 117 18271.24 59.26 52604.84 88888.00 2008-04-26 17:51:25.401 117 18271.29 59.24 52604.99 88888.00 2008-04-26 17:51:25.901 117 18271.35 59.26 52604.97 88888.00 2008-04-26 17:51:26.401 117 18271.46 59.28 52604.84 88888.00 2008-04-26 17:51:26.901 117 18271.42 59.29 52604.90 88888.00 2008-04-26 17:51:27.401 117 18271.51 59.28 52604.98 88888.00 2008-04-26 17:51:27.901 117 18271.54 59.31 52604.95 88888.00 2008-04-26 17:51:28.401 117 18271.49 59.43 52605.00 88888.00 2008-04-26 17:51:28.901 117 18271.52 59.52 52605.09 88888.00 2008-04-26 17:51:29.401 117 18271.56 59.41 52605.16 88888.00 2008-04-26 17:51:29.901 117 18271.55 59.36 52605.21 88888.00 2008-04-26 17:51:30.401 117 18271.52 59.33 52605.21 88888.00 2008-04-26 17:51:30.901 117 18271.51 59.33 52605.12 88888.00 2008-04-26 17:51:31.401 117 18271.37 59.40 52605.11 88888.00 2008-04-26 17:51:31.901 117 18271.44 59.46 52605.20 88888.00 2008-04-26 17:51:32.401 117 18271.54 59.42 52605.30 88888.00 2008-04-26 17:51:32.901 117 18271.60 59.35 52605.26 88888.00 2008-04-26 17:51:33.401 117 18271.47 59.41 52605.20 88888.00 2008-04-26 17:51:33.901 117 18271.51 59.49 52605.27 88888.00 2008-04-26 17:51:34.401 117 18271.43 59.41 52605.26 88888.00 2008-04-26 17:51:34.901 117 18271.47 59.33 52605.36 88888.00 2008-04-26 17:51:35.401 117 18271.35 59.40 52605.34 88888.00 2008-04-26 17:51:35.901 117 18271.34 59.49 52605.35 88888.00 2008-04-26 17:51:36.401 117 18271.36 59.54 52605.26 88888.00 2008-04-26 17:51:36.901 117 18271.43 59.51 52605.27 88888.00 2008-04-26 17:51:37.401 117 18271.44 59.47 52605.35 88888.00 2008-04-26 17:51:37.901 117 18271.41 59.44 52605.27 88888.00 2008-04-26 17:51:38.401 117 18271.24 59.35 52605.16 88888.00 2008-04-26 17:51:38.901 117 18271.21 59.32 52605.26 88888.00 2008-04-26 17:51:39.401 117 18271.18 59.38 52605.27 88888.00 2008-04-26 17:51:39.901 117 18271.12 59.41 52605.30 88888.00 2008-04-26 17:51:40.401 117 18271.26 59.44 52605.40 88888.00 2008-04-26 17:51:40.901 117 18271.35 59.40 52605.40 88888.00 2008-04-26 17:51:41.401 117 18271.26 59.36 52605.38 88888.00 2008-04-26 17:51:41.901 117 18271.34 59.29 52605.28 88888.00 2008-04-26 17:51:42.401 117 18271.32 59.39 52605.17 88888.00 2008-04-26 17:51:42.901 117 18271.32 59.32 52605.31 88888.00 2008-04-26 17:51:43.401 117 18271.31 59.23 52605.32 88888.00 2008-04-26 17:51:43.901 117 18271.34 59.19 52605.28 88888.00 2008-04-26 17:51:44.401 117 18271.24 59.23 52605.28 88888.00 2008-04-26 17:51:44.901 117 18271.24 59.10 52605.33 88888.00 2008-04-26 17:51:45.401 117 18271.24 59.10 52605.36 88888.00 2008-04-26 17:51:45.901 117 18271.25 59.06 52605.43 88888.00 2008-04-26 17:51:46.401 117 18271.28 59.07 52605.51 88888.00 2008-04-26 17:51:46.901 117 18271.28 59.10 52605.42 88888.00 2008-04-26 17:51:47.401 117 18271.33 59.10 52605.36 88888.00 2008-04-26 17:51:47.901 117 18271.22 59.07 52605.36 88888.00 2008-04-26 17:51:48.401 117 18271.08 59.03 52605.31 88888.00 2008-04-26 17:51:48.901 117 18271.08 58.99 52605.43 88888.00 2008-04-26 17:51:49.401 117 18271.11 58.94 52605.46 88888.00 2008-04-26 17:51:49.901 117 18271.12 58.95 52605.39 88888.00 2008-04-26 17:51:50.401 117 18271.12 59.13 52605.45 88888.00 2008-04-26 17:51:50.901 117 18270.97 59.11 52605.48 88888.00 2008-04-26 17:51:51.401 117 18271.00 59.01 52605.46 88888.00 2008-04-26 17:51:51.901 117 18271.11 58.91 52605.44 88888.00 2008-04-26 17:51:52.401 117 18271.13 58.96 52605.44 88888.00 2008-04-26 17:51:52.901 117 18271.06 58.98 52605.49 88888.00 2008-04-26 17:51:53.401 117 18270.95 58.91 52605.53 88888.00 2008-04-26 17:51:53.901 117 18270.97 58.95 52605.45 88888.00 2008-04-26 17:51:54.401 117 18270.80 58.94 52605.43 88888.00 2008-04-26 17:51:54.901 117 18270.85 59.02 52605.25 88888.00 2008-04-26 17:51:55.401 117 18270.84 59.07 52605.23 88888.00 2008-04-26 17:51:55.901 117 18270.92 58.92 52605.31 88888.00 2008-04-26 17:51:56.401 117 18271.03 58.92 52605.23 88888.00 2008-04-26 17:51:56.901 117 18270.92 58.92 52605.20 88888.00 2008-04-26 17:51:57.401 117 18270.91 59.02 52605.34 88888.00 2008-04-26 17:51:57.901 117 18270.98 59.09 52605.34 88888.00 2008-04-26 17:51:58.401 117 18270.91 59.10 52605.34 88888.00 2008-04-26 17:51:58.901 117 18270.91 59.10 52605.32 88888.00 2008-04-26 17:51:59.401 117 18270.96 59.10 52605.22 88888.00 2008-04-26 17:51:59.901 117 18270.89 59.15 52605.22 88888.00 2008-04-26 17:52:00.401 117 18270.78 59.14 52605.28 88888.00 2008-04-26 17:52:00.901 117 18270.69 59.02 52605.39 88888.00 2008-04-26 17:52:01.401 117 18270.66 58.98 52605.44 88888.00 2008-04-26 17:52:01.901 117 18270.71 58.96 52605.34 88888.00 2008-04-26 17:52:02.401 117 18270.73 58.98 52605.25 88888.00 2008-04-26 17:52:02.901 117 18270.61 59.08 52605.32 88888.00 2008-04-26 17:52:03.401 117 18270.67 59.03 52605.28 88888.00 2008-04-26 17:52:03.901 117 18270.61 59.05 52605.26 88888.00 2008-04-26 17:52:04.401 117 18270.46 59.02 52605.36 88888.00 2008-04-26 17:52:04.901 117 18270.27 59.06 52605.34 88888.00 2008-04-26 17:52:05.401 117 18270.42 59.10 52605.27 88888.00 2008-04-26 17:52:05.901 117 18270.57 59.08 52605.20 88888.00 2008-04-26 17:52:06.401 117 18270.63 59.11 52605.23 88888.00 2008-04-26 17:52:06.901 117 18270.69 59.08 52605.32 88888.00 2008-04-26 17:52:07.401 117 18270.65 58.99 52605.40 88888.00 2008-04-26 17:52:07.901 117 18270.54 58.97 52605.44 88888.00 2008-04-26 17:52:08.401 117 18270.65 59.01 52605.38 88888.00 2008-04-26 17:52:08.901 117 18270.68 59.04 52605.37 88888.00 2008-04-26 17:52:09.401 117 18270.71 58.99 52605.35 88888.00 2008-04-26 17:52:09.901 117 18270.63 58.92 52605.34 88888.00 2008-04-26 17:52:10.401 117 18270.64 58.90 52605.27 88888.00 2008-04-26 17:52:10.901 117 18270.68 58.97 52605.23 88888.00 2008-04-26 17:52:11.401 117 18270.60 58.99 52605.23 88888.00 2008-04-26 17:52:11.901 117 18270.54 59.00 52605.31 88888.00 2008-04-26 17:52:12.401 117 18270.47 58.95 52605.34 88888.00 2008-04-26 17:52:12.901 117 18270.58 58.90 52605.35 88888.00 2008-04-26 17:52:13.401 117 18270.56 58.82 52605.40 88888.00 2008-04-26 17:52:13.901 117 18270.39 58.87 52605.42 88888.00 2008-04-26 17:52:14.401 117 18270.53 58.84 52605.42 88888.00 2008-04-26 17:52:14.901 117 18270.56 58.84 52605.28 88888.00 2008-04-26 17:52:15.401 117 18270.61 58.89 52605.28 88888.00 2008-04-26 17:52:15.901 117 18270.69 58.92 52605.38 88888.00 2008-04-26 17:52:16.401 117 18270.79 59.00 52605.24 88888.00 2008-04-26 17:52:16.901 117 18270.68 59.03 52605.17 88888.00 2008-04-26 17:52:17.401 117 18270.54 58.97 52605.16 88888.00 2008-04-26 17:52:17.901 117 18270.55 58.90 52605.26 88888.00 2008-04-26 17:52:18.401 117 18270.68 58.95 52605.33 88888.00 2008-04-26 17:52:18.901 117 18270.74 59.01 52605.27 88888.00 2008-04-26 17:52:19.401 117 18270.68 59.02 52605.31 88888.00 2008-04-26 17:52:19.901 117 18270.69 59.00 52605.36 88888.00 2008-04-26 17:52:20.401 117 18270.70 58.94 52605.22 88888.00 2008-04-26 17:52:20.901 117 18270.65 58.96 52605.20 88888.00 2008-04-26 17:52:21.401 117 18270.56 58.97 52605.24 88888.00 2008-04-26 17:52:21.901 117 18270.45 58.89 52605.26 88888.00 2008-04-26 17:52:22.401 117 18270.43 58.94 52605.31 88888.00 2008-04-26 17:52:22.901 117 18270.47 58.95 52605.21 88888.00 2008-04-26 17:52:23.401 117 18270.66 58.92 52605.32 88888.00 2008-04-26 17:52:23.901 117 18270.88 58.89 52605.39 88888.00 2008-04-26 17:52:24.401 117 18270.89 58.84 52605.30 88888.00 2008-04-26 17:52:24.901 117 18270.73 58.83 52605.25 88888.00 2008-04-26 17:52:25.401 117 18270.66 58.88 52605.16 88888.00 2008-04-26 17:52:25.901 117 18270.71 58.89 52605.28 88888.00 2008-04-26 17:52:26.401 117 18270.71 58.85 52605.26 88888.00 2008-04-26 17:52:26.901 117 18270.84 58.88 52605.26 88888.00 2008-04-26 17:52:27.401 117 18270.82 58.90 52605.22 88888.00 2008-04-26 17:52:27.901 117 18270.84 58.90 52605.22 88888.00 2008-04-26 17:52:28.401 117 18270.93 58.86 52605.24 88888.00 2008-04-26 17:52:28.901 117 18271.07 58.82 52605.26 88888.00 2008-04-26 17:52:29.401 117 18271.03 58.82 52605.25 88888.00 2008-04-26 17:52:29.901 117 18271.07 58.82 52605.20 88888.00 2008-04-26 17:52:30.401 117 18271.03 58.80 52605.34 88888.00 2008-04-26 17:52:30.901 117 18270.98 58.74 52605.20 88888.00 2008-04-26 17:52:31.401 117 18271.06 58.70 52605.10 88888.00 2008-04-26 17:52:31.901 117 18271.26 58.68 52605.21 88888.00 2008-04-26 17:52:32.401 117 18271.19 58.71 52605.14 88888.00 2008-04-26 17:52:32.901 117 18271.09 58.72 52605.04 88888.00 2008-04-26 17:52:33.401 117 18271.08 58.68 52605.02 88888.00 2008-04-26 17:52:33.901 117 18271.06 58.65 52604.99 88888.00 2008-04-26 17:52:34.401 117 18271.19 58.66 52605.03 88888.00 2008-04-26 17:52:34.901 117 18271.14 58.63 52605.02 88888.00 2008-04-26 17:52:35.401 117 18271.12 58.56 52605.10 88888.00 2008-04-26 17:52:35.901 117 18271.02 58.51 52604.96 88888.00 2008-04-26 17:52:36.401 117 18271.03 58.57 52604.91 88888.00 2008-04-26 17:52:36.901 117 18271.22 58.65 52605.02 88888.00 2008-04-26 17:52:37.401 117 18271.31 58.59 52605.03 88888.00 2008-04-26 17:52:37.901 117 18271.17 58.52 52604.92 88888.00 2008-04-26 17:52:38.401 117 18271.08 58.49 52604.91 88888.00 2008-04-26 17:52:38.901 117 18271.03 58.54 52604.97 88888.00 2008-04-26 17:52:39.401 117 18271.10 58.47 52604.91 88888.00 2008-04-26 17:52:39.901 117 18271.10 58.47 52604.95 88888.00 2008-04-26 17:52:40.401 117 18271.20 58.53 52605.02 88888.00 2008-04-26 17:52:40.901 117 18271.40 58.54 52604.98 88888.00 2008-04-26 17:52:41.401 117 18271.39 58.57 52604.95 88888.00 2008-04-26 17:52:41.901 117 18271.44 58.52 52604.81 88888.00 2008-04-26 17:52:42.401 117 18271.34 58.53 52604.70 88888.00 2008-04-26 17:52:42.901 117 18271.40 58.52 52604.77 88888.00 2008-04-26 17:52:43.401 117 18271.46 58.46 52604.78 88888.00 2008-04-26 17:52:43.901 117 18271.50 58.42 52604.76 88888.00 2008-04-26 17:52:44.401 117 18271.47 58.48 52604.90 88888.00 2008-04-26 17:52:44.901 117 18271.46 58.44 52604.96 88888.00 2008-04-26 17:52:45.401 117 18271.60 58.46 52605.02 88888.00 2008-04-26 17:52:45.901 117 18271.52 58.43 52604.93 88888.00 2008-04-26 17:52:46.401 117 18271.54 58.37 52604.96 88888.00 2008-04-26 17:52:46.901 117 18271.64 58.39 52604.82 88888.00 2008-04-26 17:52:47.401 117 18271.71 58.41 52604.92 88888.00 2008-04-26 17:52:47.901 117 18271.75 58.45 52604.90 88888.00 2008-04-26 17:52:48.401 117 18271.76 58.42 52605.07 88888.00 2008-04-26 17:52:48.901 117 18271.73 58.44 52604.95 88888.00 2008-04-26 17:52:49.401 117 18271.61 58.40 52604.97 88888.00 2008-04-26 17:52:49.901 117 18271.52 58.32 52604.99 88888.00 2008-04-26 17:52:50.401 117 18271.62 58.28 52605.12 88888.00 2008-04-26 17:52:50.901 117 18271.75 58.24 52605.13 88888.00 2008-04-26 17:52:51.401 117 18271.79 58.16 52605.11 88888.00 2008-04-26 17:52:51.901 117 18271.72 58.16 52605.13 88888.00 2008-04-26 17:52:52.401 117 18271.67 58.24 52605.25 88888.00 2008-04-26 17:52:52.901 117 18271.73 58.22 52605.26 88888.00 2008-04-26 17:52:53.401 117 18271.80 58.29 52605.19 88888.00 2008-04-26 17:52:53.901 117 18271.79 58.30 52605.19 88888.00 2008-04-26 17:52:54.401 117 18271.95 58.15 52605.19 88888.00 2008-04-26 17:52:54.901 117 18271.97 58.21 52605.09 88888.00 2008-04-26 17:52:55.401 117 18272.04 58.24 52605.20 88888.00 2008-04-26 17:52:55.901 117 18272.07 58.17 52605.21 88888.00 2008-04-26 17:52:56.401 117 18272.07 58.24 52605.20 88888.00 2008-04-26 17:52:56.901 117 18272.07 58.21 52605.24 88888.00 2008-04-26 17:52:57.401 117 18272.09 58.07 52605.23 88888.00 2008-04-26 17:52:57.901 117 18272.17 58.03 52605.17 88888.00 2008-04-26 17:52:58.401 117 18272.12 58.07 52605.14 88888.00 2008-04-26 17:52:58.901 117 18272.16 58.11 52605.13 88888.00 2008-04-26 17:52:59.401 117 18272.13 58.02 52605.20 88888.00 2008-04-26 17:52:59.901 117 18272.15 58.03 52605.21 88888.00 2008-04-26 17:53:00.401 117 18272.19 58.05 52605.11 88888.00 2008-04-26 17:53:00.901 117 18272.12 58.04 52605.13 88888.00 2008-04-26 17:53:01.401 117 18272.18 58.05 52605.15 88888.00 2008-04-26 17:53:01.901 117 18272.23 58.01 52605.03 88888.00 2008-04-26 17:53:02.401 117 18272.17 58.02 52605.01 88888.00 2008-04-26 17:53:02.901 117 18272.23 58.01 52605.10 88888.00 2008-04-26 17:53:03.401 117 18272.31 57.99 52605.16 88888.00 2008-04-26 17:53:03.901 117 18272.23 58.09 52605.19 88888.00 2008-04-26 17:53:04.401 117 18272.31 58.12 52605.26 88888.00 2008-04-26 17:53:04.901 117 18272.45 58.07 52605.08 88888.00 2008-04-26 17:53:05.401 117 18272.50 58.05 52605.00 88888.00 2008-04-26 17:53:05.901 117 18272.56 58.13 52605.01 88888.00 2008-04-26 17:53:06.401 117 18272.42 58.15 52605.04 88888.00 2008-04-26 17:53:06.901 117 18272.36 58.13 52605.20 88888.00 2008-04-26 17:53:07.401 117 18272.28 58.03 52605.22 88888.00 2008-04-26 17:53:07.901 117 18272.25 58.05 52605.21 88888.00 2008-04-26 17:53:08.401 117 18272.29 58.08 52605.21 88888.00 2008-04-26 17:53:08.901 117 18272.39 58.08 52605.23 88888.00 2008-04-26 17:53:09.401 117 18272.48 58.08 52605.24 88888.00 2008-04-26 17:53:09.901 117 18272.55 58.02 52605.24 88888.00 2008-04-26 17:53:10.401 117 18272.56 57.91 52605.17 88888.00 2008-04-26 17:53:10.901 117 18272.48 57.88 52605.13 88888.00 2008-04-26 17:53:11.401 117 18272.55 57.90 52605.11 88888.00 2008-04-26 17:53:11.901 117 18272.58 57.96 52605.17 88888.00 2008-04-26 17:53:12.401 117 18272.44 57.98 52605.20 88888.00 2008-04-26 17:53:12.901 117 18272.49 58.02 52605.22 88888.00 2008-04-26 17:53:13.401 117 18272.61 57.99 52605.26 88888.00 2008-04-26 17:53:13.901 117 18272.49 57.95 52605.25 88888.00 2008-04-26 17:53:14.401 117 18272.56 57.90 52605.23 88888.00 2008-04-26 17:53:14.901 117 18272.74 57.89 52605.26 88888.00 2008-04-26 17:53:15.401 117 18272.55 57.82 52605.26 88888.00 2008-04-26 17:53:15.901 117 18272.54 57.81 52605.25 88888.00 2008-04-26 17:53:16.401 117 18272.56 57.87 52605.33 88888.00 2008-04-26 17:53:16.901 117 18272.55 57.94 52605.40 88888.00 2008-04-26 17:53:17.401 117 18272.39 57.94 52605.46 88888.00 2008-04-26 17:53:17.901 117 18272.44 57.99 52605.28 88888.00 2008-04-26 17:53:18.401 117 18272.49 58.02 52605.24 88888.00 2008-04-26 17:53:18.901 117 18272.56 57.99 52605.28 88888.00 2008-04-26 17:53:19.401 117 18272.56 57.92 52605.25 88888.00 2008-04-26 17:53:19.901 117 18272.58 57.88 52605.22 88888.00 2008-04-26 17:53:20.401 117 18272.52 57.94 52605.20 88888.00 2008-04-26 17:53:20.901 117 18272.56 57.94 52605.22 88888.00 2008-04-26 17:53:21.401 117 18272.66 57.95 52605.27 88888.00 2008-04-26 17:53:21.901 117 18272.61 57.92 52605.34 88888.00 2008-04-26 17:53:22.401 117 18272.56 57.85 52605.26 88888.00 2008-04-26 17:53:22.901 117 18272.82 57.77 52605.28 88888.00 2008-04-26 17:53:23.401 117 18272.94 57.81 52605.39 88888.00 2008-04-26 17:53:23.901 117 18272.77 57.80 52605.39 88888.00 2008-04-26 17:53:24.401 117 18272.64 57.74 52605.36 88888.00 2008-04-26 17:53:24.901 117 18272.69 57.71 52605.37 88888.00 2008-04-26 17:53:25.401 117 18272.65 57.73 52605.45 88888.00 2008-04-26 17:53:25.901 117 18272.50 57.77 52605.40 88888.00 2008-04-26 17:53:26.401 117 18272.58 57.73 52605.47 88888.00 2008-04-26 17:53:26.901 117 18272.60 57.75 52605.33 88888.00 2008-04-26 17:53:27.401 117 18272.56 57.70 52605.30 88888.00 2008-04-26 17:53:27.901 117 18272.67 57.67 52605.32 88888.00 2008-04-26 17:53:28.401 117 18272.72 57.63 52605.33 88888.00 2008-04-26 17:53:28.901 117 18272.81 57.67 52605.34 88888.00 2008-04-26 17:53:29.401 117 18272.75 57.71 52605.43 88888.00 2008-04-26 17:53:29.901 117 18272.75 57.67 52605.40 88888.00 2008-04-26 17:53:30.401 117 18272.81 57.64 52605.48 88888.00 2008-04-26 17:53:30.901 117 18272.78 57.67 52605.42 88888.00 2008-04-26 17:53:31.401 117 18272.72 57.66 52605.32 88888.00 2008-04-26 17:53:31.901 117 18272.70 57.63 52605.28 88888.00 2008-04-26 17:53:32.401 117 18272.70 57.56 52605.34 88888.00 2008-04-26 17:53:32.901 117 18272.65 57.53 52605.30 88888.00 2008-04-26 17:53:33.401 117 18272.59 57.53 52605.39 88888.00 2008-04-26 17:53:33.901 117 18272.69 57.55 52605.50 88888.00 2008-04-26 17:53:34.401 117 18272.65 57.55 52605.47 88888.00 2008-04-26 17:53:34.901 117 18272.64 57.53 52605.37 88888.00 2008-04-26 17:53:35.401 117 18272.71 57.53 52605.33 88888.00 2008-04-26 17:53:35.901 117 18272.75 57.62 52605.34 88888.00 2008-04-26 17:53:36.401 117 18272.67 57.63 52605.39 88888.00 2008-04-26 17:53:36.901 117 18272.73 57.67 52605.40 88888.00 2008-04-26 17:53:37.401 117 18272.66 57.68 52605.45 88888.00 2008-04-26 17:53:37.901 117 18272.66 57.61 52605.44 88888.00 2008-04-26 17:53:38.401 117 18272.81 57.54 52605.51 88888.00 2008-04-26 17:53:38.901 117 18272.75 57.54 52605.45 88888.00 2008-04-26 17:53:39.401 117 18272.65 57.58 52605.43 88888.00 2008-04-26 17:53:39.901 117 18272.70 57.64 52605.50 88888.00 2008-04-26 17:53:40.401 117 18272.60 57.64 52605.49 88888.00 2008-04-26 17:53:40.901 117 18272.59 57.62 52605.44 88888.00 2008-04-26 17:53:41.401 117 18272.64 57.62 52605.46 88888.00 2008-04-26 17:53:41.901 117 18272.52 57.67 52605.49 88888.00 2008-04-26 17:53:42.401 117 18272.41 57.65 52605.48 88888.00 2008-04-26 17:53:42.901 117 18272.52 57.62 52605.38 88888.00 2008-04-26 17:53:43.401 117 18272.56 57.56 52605.39 88888.00 2008-04-26 17:53:43.901 117 18272.56 57.52 52605.40 88888.00 2008-04-26 17:53:44.401 117 18272.51 57.64 52605.50 88888.00 2008-04-26 17:53:44.901 117 18272.47 57.69 52605.59 88888.00 2008-04-26 17:53:45.401 117 18272.52 57.69 52605.49 88888.00 2008-04-26 17:53:45.901 117 18272.56 57.68 52605.48 88888.00 2008-04-26 17:53:46.401 117 18272.65 57.64 52605.55 88888.00 2008-04-26 17:53:46.901 117 18272.78 57.61 52605.56 88888.00 2008-04-26 17:53:47.401 117 18272.77 57.62 52605.57 88888.00 2008-04-26 17:53:47.901 117 18272.71 57.67 52605.57 88888.00 2008-04-26 17:53:48.401 117 18272.63 57.69 52605.57 88888.00 2008-04-26 17:53:48.901 117 18272.54 57.67 52605.61 88888.00 2008-04-26 17:53:49.401 117 18272.53 57.67 52605.54 88888.00 2008-04-26 17:53:49.901 117 18272.60 57.62 52605.57 88888.00 2008-04-26 17:53:50.401 117 18272.52 57.62 52605.69 88888.00 2008-04-26 17:53:50.901 117 18272.61 57.75 52605.79 88888.00 2008-04-26 17:53:51.401 117 18272.50 57.79 52605.68 88888.00 2008-04-26 17:53:51.901 117 18272.38 57.82 52605.62 88888.00 2008-04-26 17:53:52.401 117 18272.28 57.76 52605.63 88888.00 2008-04-26 17:53:52.901 117 18272.28 57.67 52605.68 88888.00 2008-04-26 17:53:53.401 117 18272.28 57.71 52605.65 88888.00 2008-04-26 17:53:53.901 117 18272.39 57.76 52605.66 88888.00 2008-04-26 17:53:54.401 117 18272.52 57.75 52605.66 88888.00 2008-04-26 17:53:54.901 117 18272.41 57.79 52605.66 88888.00 2008-04-26 17:53:55.401 117 18272.44 57.84 52605.66 88888.00 2008-04-26 17:53:55.901 117 18272.34 57.76 52605.74 88888.00 2008-04-26 17:53:56.401 117 18272.29 57.75 52605.70 88888.00 2008-04-26 17:53:56.901 117 18272.34 57.78 52605.68 88888.00 2008-04-26 17:53:57.401 117 18272.30 57.76 52605.73 88888.00 2008-04-26 17:53:57.901 117 18272.22 57.74 52605.71 88888.00 2008-04-26 17:53:58.401 117 18272.30 57.69 52605.60 88888.00 2008-04-26 17:53:58.901 117 18272.27 57.64 52605.48 88888.00 2008-04-26 17:53:59.401 117 18272.32 57.64 52605.57 88888.00 2008-04-26 17:53:59.901 117 18272.33 57.69 52605.74 88888.00 2008-04-26 17:54:00.401 117 18272.34 57.72 52605.80 88888.00 2008-04-26 17:54:00.901 117 18272.33 57.75 52605.66 88888.00 2008-04-26 17:54:01.401 117 18272.26 57.76 52605.69 88888.00 2008-04-26 17:54:01.901 117 18272.17 57.73 52605.71 88888.00 2008-04-26 17:54:02.401 117 18272.19 57.81 52605.58 88888.00 2008-04-26 17:54:02.901 117 18272.16 57.86 52605.59 88888.00 2008-04-26 17:54:03.401 117 18272.17 57.89 52605.63 88888.00 2008-04-26 17:54:03.901 117 18272.21 57.83 52605.57 88888.00 2008-04-26 17:54:04.401 117 18272.16 57.77 52605.53 88888.00 2008-04-26 17:54:04.901 117 18272.01 57.72 52605.63 88888.00 2008-04-26 17:54:05.401 117 18272.00 57.75 52605.53 88888.00 2008-04-26 17:54:05.901 117 18272.06 57.84 52605.51 88888.00 2008-04-26 17:54:06.401 117 18272.02 57.84 52605.56 88888.00 2008-04-26 17:54:06.901 117 18271.95 57.95 52605.54 88888.00 2008-04-26 17:54:07.401 117 18271.95 57.96 52605.58 88888.00 2008-04-26 17:54:07.901 117 18271.76 57.83 52605.40 88888.00 2008-04-26 17:54:08.401 117 18271.71 57.88 52605.49 88888.00 2008-04-26 17:54:08.901 117 18271.82 58.04 52605.57 88888.00 2008-04-26 17:54:09.401 117 18271.75 58.06 52605.49 88888.00 2008-04-26 17:54:09.901 117 18271.69 58.08 52605.55 88888.00 2008-04-26 17:54:10.401 117 18271.72 58.07 52605.46 88888.00 2008-04-26 17:54:10.901 117 18271.78 58.09 52605.34 88888.00 2008-04-26 17:54:11.401 117 18271.71 58.14 52605.40 88888.00 2008-04-26 17:54:11.901 117 18271.61 58.24 52605.50 88888.00 2008-04-26 17:54:12.401 117 18271.54 58.26 52605.48 88888.00 2008-04-26 17:54:12.901 117 18271.69 58.31 52605.48 88888.00 2008-04-26 17:54:13.401 117 18271.68 58.32 52605.48 88888.00 2008-04-26 17:54:13.901 117 18271.67 58.36 52605.39 88888.00 2008-04-26 17:54:14.401 117 18271.71 58.41 52605.48 88888.00 2008-04-26 17:54:14.901 117 18271.71 58.43 52605.51 88888.00 2008-04-26 17:54:15.401 117 18271.74 58.42 52605.47 88888.00 2008-04-26 17:54:15.901 117 18271.78 58.41 52605.54 88888.00 2008-04-26 17:54:16.401 117 18271.71 58.40 52605.55 88888.00 2008-04-26 17:54:16.901 117 18271.69 58.43 52605.65 88888.00 2008-04-26 17:54:17.401 117 18271.78 58.38 52605.60 88888.00 2008-04-26 17:54:17.901 117 18271.85 58.32 52605.71 88888.00 2008-04-26 17:54:18.401 117 18271.82 58.41 52605.77 88888.00 2008-04-26 17:54:18.901 117 18271.69 58.46 52605.66 88888.00 2008-04-26 17:54:19.401 117 18271.58 58.47 52605.66 88888.00 2008-04-26 17:54:19.901 117 18271.72 58.48 52605.66 88888.00 2008-04-26 17:54:20.401 117 18271.78 58.48 52605.75 88888.00 2008-04-26 17:54:20.901 117 18271.84 58.47 52605.77 88888.00 2008-04-26 17:54:21.401 117 18271.80 58.43 52605.72 88888.00 2008-04-26 17:54:21.901 117 18271.63 58.48 52605.58 88888.00 2008-04-26 17:54:22.401 117 18271.60 58.55 52605.68 88888.00 2008-04-26 17:54:22.901 117 18271.53 58.56 52605.55 88888.00 2008-04-26 17:54:23.401 117 18271.62 58.59 52605.54 88888.00 2008-04-26 17:54:23.901 117 18271.66 58.58 52605.59 88888.00 2008-04-26 17:54:24.401 117 18271.64 58.55 52605.63 88888.00 2008-04-26 17:54:24.901 117 18271.60 58.55 52605.59 88888.00 2008-04-26 17:54:25.401 117 18271.61 58.62 52605.57 88888.00 2008-04-26 17:54:25.901 117 18271.66 58.68 52605.60 88888.00 2008-04-26 17:54:26.401 117 18271.54 58.63 52605.56 88888.00 2008-04-26 17:54:26.901 117 18271.36 58.54 52605.47 88888.00 2008-04-26 17:54:27.401 117 18271.37 58.57 52605.42 88888.00 2008-04-26 17:54:27.901 117 18271.33 58.66 52605.46 88888.00 2008-04-26 17:54:28.401 117 18271.31 58.66 52605.57 88888.00 2008-04-26 17:54:28.901 117 18271.42 58.57 52605.57 88888.00 2008-04-26 17:54:29.401 117 18271.43 58.51 52605.51 88888.00 2008-04-26 17:54:29.901 117 18271.46 58.47 52605.57 88888.00 2008-04-26 17:54:30.401 117 18271.42 58.40 52605.56 88888.00 2008-04-26 17:54:30.901 117 18271.50 58.50 52605.53 88888.00 2008-04-26 17:54:31.401 117 18271.46 58.53 52605.53 88888.00 2008-04-26 17:54:31.901 117 18271.28 58.49 52605.66 88888.00 2008-04-26 17:54:32.401 117 18271.21 58.52 52605.71 88888.00 2008-04-26 17:54:32.901 117 18271.18 58.57 52605.62 88888.00 2008-04-26 17:54:33.401 117 18271.32 58.58 52605.65 88888.00 2008-04-26 17:54:33.901 117 18271.45 58.67 52605.71 88888.00 2008-04-26 17:54:34.401 117 18271.42 58.74 52605.81 88888.00 2008-04-26 17:54:34.901 117 18271.45 58.76 52605.79 88888.00 2008-04-26 17:54:35.401 117 18271.50 58.70 52605.69 88888.00 2008-04-26 17:54:35.901 117 18271.40 58.76 52605.67 88888.00 2008-04-26 17:54:36.401 117 18271.40 58.76 52605.67 88888.00 2008-04-26 17:54:36.901 117 18271.49 58.79 52605.67 88888.00 2008-04-26 17:54:37.401 117 18271.52 58.74 52605.62 88888.00 2008-04-26 17:54:37.901 117 18271.55 58.73 52605.60 88888.00 2008-04-26 17:54:38.401 117 18271.49 58.70 52605.62 88888.00 2008-04-26 17:54:38.901 117 18271.55 58.76 52605.50 88888.00 2008-04-26 17:54:39.401 117 18271.67 58.79 52605.45 88888.00 2008-04-26 17:54:39.901 117 18271.55 58.81 52605.48 88888.00 2008-04-26 17:54:40.401 117 18271.56 58.80 52605.46 88888.00 2008-04-26 17:54:40.901 117 18271.60 58.81 52605.45 88888.00 2008-04-26 17:54:41.401 117 18271.68 58.86 52605.44 88888.00 2008-04-26 17:54:41.901 117 18271.54 58.84 52605.44 88888.00 2008-04-26 17:54:42.401 117 18271.52 58.78 52605.49 88888.00 2008-04-26 17:54:42.901 117 18271.58 58.80 52605.50 88888.00 2008-04-26 17:54:43.401 117 18271.68 58.71 52605.46 88888.00 2008-04-26 17:54:43.901 117 18271.67 58.76 52605.51 88888.00 2008-04-26 17:54:44.401 117 18271.61 58.80 52605.55 88888.00 2008-04-26 17:54:44.901 117 18271.64 58.82 52605.56 88888.00 2008-04-26 17:54:45.401 117 18271.68 58.90 52605.55 88888.00 2008-04-26 17:54:45.901 117 18271.68 59.02 52605.66 88888.00 2008-04-26 17:54:46.401 117 18271.68 58.97 52605.68 88888.00 2008-04-26 17:54:46.901 117 18271.64 58.95 52605.51 88888.00 2008-04-26 17:54:47.401 117 18271.61 58.94 52605.48 88888.00 2008-04-26 17:54:47.901 117 18271.65 58.96 52605.47 88888.00 2008-04-26 17:54:48.401 117 18271.45 58.99 52605.42 88888.00 2008-04-26 17:54:48.901 117 18271.53 58.91 52605.42 88888.00 2008-04-26 17:54:49.401 117 18271.53 58.90 52605.30 88888.00 2008-04-26 17:54:49.901 117 18271.41 58.97 52605.38 88888.00 2008-04-26 17:54:50.401 117 18271.33 58.94 52605.43 88888.00 2008-04-26 17:54:50.901 117 18271.53 58.96 52605.47 88888.00 2008-04-26 17:54:51.401 117 18271.72 58.94 52605.39 88888.00 2008-04-26 17:54:51.901 117 18271.78 58.88 52605.28 88888.00 2008-04-26 17:54:52.401 117 18271.73 58.87 52605.25 88888.00 2008-04-26 17:54:52.901 117 18271.74 58.88 52605.24 88888.00 2008-04-26 17:54:53.401 117 18271.75 58.91 52605.33 88888.00 2008-04-26 17:54:53.901 117 18271.83 58.92 52605.45 88888.00 2008-04-26 17:54:54.401 117 18271.86 58.92 52605.47 88888.00 2008-04-26 17:54:54.901 117 18271.94 58.95 52605.45 88888.00 2008-04-26 17:54:55.401 117 18271.86 58.96 52605.45 88888.00 2008-04-26 17:54:55.901 117 18271.84 58.98 52605.39 88888.00 2008-04-26 17:54:56.401 117 18271.90 59.00 52605.50 88888.00 2008-04-26 17:54:56.901 117 18271.88 58.97 52605.62 88888.00 2008-04-26 17:54:57.401 117 18271.91 58.94 52605.59 88888.00 2008-04-26 17:54:57.901 117 18271.91 58.91 52605.56 88888.00 2008-04-26 17:54:58.401 117 18271.86 58.89 52605.53 88888.00 2008-04-26 17:54:58.901 117 18271.88 58.97 52605.46 88888.00 2008-04-26 17:54:59.401 117 18271.88 59.04 52605.39 88888.00 2008-04-26 17:54:59.901 117 18271.95 59.07 52605.33 88888.00 2008-04-26 17:55:00.401 117 18271.99 59.11 52605.38 88888.00 2008-04-26 17:55:00.901 117 18271.97 59.13 52605.42 88888.00 2008-04-26 17:55:01.401 117 18271.98 59.07 52605.53 88888.00 2008-04-26 17:55:01.901 117 18271.95 59.03 52605.37 88888.00 2008-04-26 17:55:02.401 117 18272.15 58.97 52605.26 88888.00 2008-04-26 17:55:02.901 117 18272.16 58.95 52605.28 88888.00 2008-04-26 17:55:03.401 117 18272.17 58.98 52605.34 88888.00 2008-04-26 17:55:03.901 117 18272.29 59.01 52605.30 88888.00 2008-04-26 17:55:04.401 117 18272.20 59.02 52605.24 88888.00 2008-04-26 17:55:04.901 117 18272.27 59.08 52605.30 88888.00 2008-04-26 17:55:05.401 117 18272.47 58.99 52605.28 88888.00 2008-04-26 17:55:05.901 117 18272.52 58.92 52605.22 88888.00 2008-04-26 17:55:06.401 117 18272.49 58.99 52605.20 88888.00 2008-04-26 17:55:06.901 117 18272.49 58.97 52605.22 88888.00 2008-04-26 17:55:07.401 117 18272.51 58.99 52605.21 88888.00 2008-04-26 17:55:07.901 117 18272.67 59.04 52605.24 88888.00 2008-04-26 17:55:08.401 117 18272.64 59.02 52605.22 88888.00 2008-04-26 17:55:08.901 117 18272.63 58.97 52605.23 88888.00 2008-04-26 17:55:09.401 117 18272.61 58.95 52605.27 88888.00 2008-04-26 17:55:09.901 117 18272.64 58.98 52605.31 88888.00 2008-04-26 17:55:10.401 117 18272.82 58.98 52605.22 88888.00 2008-04-26 17:55:10.901 117 18272.75 58.86 52605.19 88888.00 2008-04-26 17:55:11.401 117 18272.76 58.82 52605.22 88888.00 2008-04-26 17:55:11.901 117 18272.91 58.90 52605.13 88888.00 2008-04-26 17:55:12.401 117 18272.76 58.84 52605.14 88888.00 2008-04-26 17:55:12.901 117 18272.66 58.74 52605.17 88888.00 2008-04-26 17:55:13.401 117 18272.64 58.79 52605.14 88888.00 2008-04-26 17:55:13.901 117 18272.72 58.79 52605.22 88888.00 2008-04-26 17:55:14.401 117 18272.74 58.74 52605.22 88888.00 2008-04-26 17:55:14.901 117 18272.71 58.68 52605.19 88888.00 2008-04-26 17:55:15.401 117 18272.81 58.63 52605.27 88888.00 2008-04-26 17:55:15.901 117 18272.92 58.68 52605.40 88888.00 2008-04-26 17:55:16.401 117 18272.96 58.68 52605.32 88888.00 2008-04-26 17:55:16.901 117 18272.88 58.63 52605.28 88888.00 2008-04-26 17:55:17.401 117 18272.86 58.65 52605.27 88888.00 2008-04-26 17:55:17.901 117 18272.78 58.59 52605.21 88888.00 2008-04-26 17:55:18.401 117 18272.92 58.57 52605.20 88888.00 2008-04-26 17:55:18.901 117 18272.99 58.61 52605.22 88888.00 2008-04-26 17:55:19.401 117 18273.04 58.66 52605.30 88888.00 2008-04-26 17:55:19.901 117 18273.06 58.65 52605.30 88888.00 2008-04-26 17:55:20.401 117 18272.98 58.62 52605.20 88888.00 2008-04-26 17:55:20.901 117 18272.95 58.56 52605.22 88888.00 2008-04-26 17:55:21.401 117 18272.91 58.50 52605.08 88888.00 2008-04-26 17:55:21.901 117 18272.95 58.57 52605.05 88888.00 2008-04-26 17:55:22.401 117 18273.01 58.59 52605.12 88888.00 2008-04-26 17:55:22.901 117 18273.06 58.54 52605.16 88888.00 2008-04-26 17:55:23.401 117 18272.95 58.50 52605.11 88888.00 2008-04-26 17:55:23.901 117 18273.05 58.45 52605.16 88888.00 2008-04-26 17:55:24.401 117 18273.13 58.45 52605.20 88888.00 2008-04-26 17:55:24.901 117 18273.20 58.40 52605.08 88888.00 2008-04-26 17:55:25.401 117 18273.32 58.42 52604.96 88888.00 2008-04-26 17:55:25.901 117 18273.36 58.44 52605.00 88888.00 2008-04-26 17:55:26.401 117 18273.39 58.44 52605.09 88888.00 2008-04-26 17:55:26.901 117 18273.26 58.51 52605.20 88888.00 2008-04-26 17:55:27.401 117 18273.27 58.55 52605.12 88888.00 2008-04-26 17:55:27.901 117 18273.20 58.49 52605.12 88888.00 2008-04-26 17:55:28.401 117 18273.13 58.47 52605.30 88888.00 2008-04-26 17:55:28.901 117 18273.30 58.52 52605.27 88888.00 2008-04-26 17:55:29.401 117 18273.54 58.42 52605.20 88888.00 2008-04-26 17:55:29.901 117 18273.51 58.29 52605.23 88888.00 2008-04-26 17:55:30.401 117 18273.47 58.31 52605.13 88888.00 2008-04-26 17:55:30.901 117 18273.37 58.46 52605.13 88888.00 2008-04-26 17:55:31.401 117 18273.27 58.50 52605.22 88888.00 2008-04-26 17:55:31.901 117 18273.29 58.49 52605.17 88888.00 2008-04-26 17:55:32.401 117 18273.30 58.56 52605.08 88888.00 2008-04-26 17:55:32.901 117 18273.28 58.49 52605.21 88888.00 2008-04-26 17:55:33.401 117 18273.34 58.49 52605.22 88888.00 2008-04-26 17:55:33.901 117 18273.35 58.63 52605.20 88888.00 2008-04-26 17:55:34.401 117 18273.40 58.57 52605.16 88888.00 2008-04-26 17:55:34.901 117 18273.27 58.57 52605.16 88888.00 2008-04-26 17:55:35.401 117 18273.23 58.51 52605.24 88888.00 2008-04-26 17:55:35.901 117 18273.18 58.50 52605.30 88888.00 2008-04-26 17:55:36.401 117 18273.21 58.52 52605.30 88888.00 2008-04-26 17:55:36.901 117 18273.26 58.53 52605.36 88888.00 2008-04-26 17:55:37.401 117 18273.25 58.55 52605.38 88888.00 2008-04-26 17:55:37.901 117 18273.26 58.49 52605.23 88888.00 2008-04-26 17:55:38.401 117 18273.26 58.49 52605.12 88888.00 2008-04-26 17:55:38.901 117 18273.36 58.49 52605.21 88888.00 2008-04-26 17:55:39.401 117 18273.36 58.56 52605.20 88888.00 2008-04-26 17:55:39.901 117 18273.39 58.66 52605.16 88888.00 2008-04-26 17:55:40.401 117 18273.51 58.63 52605.31 88888.00 2008-04-26 17:55:40.901 117 18273.53 58.62 52605.40 88888.00 2008-04-26 17:55:41.401 117 18273.51 58.62 52605.40 88888.00 2008-04-26 17:55:41.901 117 18273.50 58.64 52605.30 88888.00 2008-04-26 17:55:42.401 117 18273.45 58.71 52605.27 88888.00 2008-04-26 17:55:42.901 117 18273.36 58.74 52605.23 88888.00 2008-04-26 17:55:43.401 117 18273.35 58.67 52605.12 88888.00 2008-04-26 17:55:43.901 117 18273.46 58.68 52605.21 88888.00 2008-04-26 17:55:44.401 117 18273.41 58.71 52605.35 88888.00 2008-04-26 17:55:44.901 117 18273.40 58.70 52605.46 88888.00 2008-04-26 17:55:45.401 117 18273.37 58.77 52605.33 88888.00 2008-04-26 17:55:45.901 117 18273.38 58.77 52605.27 88888.00 2008-04-26 17:55:46.401 117 18273.25 58.72 52605.28 88888.00 2008-04-26 17:55:46.901 117 18273.21 58.74 52605.34 88888.00 2008-04-26 17:55:47.401 117 18273.53 58.81 52605.32 88888.00 2008-04-26 17:55:47.901 117 18273.50 58.84 52605.28 88888.00 2008-04-26 17:55:48.401 117 18273.41 58.85 52605.14 88888.00 2008-04-26 17:55:48.901 117 18273.39 58.79 52605.30 88888.00 2008-04-26 17:55:49.401 117 18273.46 58.74 52605.32 88888.00 2008-04-26 17:55:49.901 117 18273.45 58.59 52605.37 88888.00 2008-04-26 17:55:50.401 117 18273.29 58.82 52605.47 88888.00 2008-04-26 17:55:50.901 117 18273.23 58.83 52605.45 88888.00 2008-04-26 17:55:51.401 117 18273.18 58.82 52605.39 88888.00 2008-04-26 17:55:51.901 117 18273.09 58.82 52605.42 88888.00 2008-04-26 17:55:52.401 117 18273.10 58.88 52605.50 88888.00 2008-04-26 17:55:52.901 117 18273.15 58.74 52605.55 88888.00 2008-04-26 17:55:53.401 117 18273.27 58.84 52605.54 88888.00 2008-04-26 17:55:53.901 117 18273.43 58.80 52605.56 88888.00 2008-04-26 17:55:54.401 117 18273.46 58.79 52605.50 88888.00 2008-04-26 17:55:54.901 117 18273.36 58.76 52605.50 88888.00 2008-04-26 17:55:55.401 117 18273.45 58.74 52605.57 88888.00 2008-04-26 17:55:55.901 117 18273.48 58.76 52605.62 88888.00 2008-04-26 17:55:56.401 117 18273.40 58.72 52605.67 88888.00 2008-04-26 17:55:56.901 117 18273.45 58.63 52605.63 88888.00 2008-04-26 17:55:57.401 117 18273.28 58.68 52605.67 88888.00 2008-04-26 17:55:57.901 117 18273.26 58.72 52605.73 88888.00 2008-04-26 17:55:58.401 117 18273.29 58.70 52605.77 88888.00 2008-04-26 17:55:58.901 117 18273.36 58.73 52605.82 88888.00 2008-04-26 17:55:59.401 117 18273.29 58.84 52605.83 88888.00 2008-04-26 17:55:59.901 117 18273.25 58.72 52605.75 88888.00 2008-04-26 17:56:00.401 117 18273.26 58.70 52605.67 88888.00 2008-04-26 17:56:00.901 117 18273.16 58.75 52605.68 88888.00 2008-04-26 17:56:01.401 117 18273.05 58.79 52605.66 88888.00 2008-04-26 17:56:01.901 117 18273.04 58.77 52605.63 88888.00 2008-04-26 17:56:02.401 117 18272.99 58.73 52605.68 88888.00 2008-04-26 17:56:02.901 117 18272.94 58.80 52605.65 88888.00 2008-04-26 17:56:03.401 117 18272.76 58.82 52605.68 88888.00 2008-04-26 17:56:03.901 117 18272.65 58.83 52605.79 88888.00 2008-04-26 17:56:04.401 117 18272.69 58.88 52605.94 88888.00 2008-04-26 17:56:04.901 117 18272.73 58.80 52605.91 88888.00 2008-04-26 17:56:05.401 117 18272.78 58.76 52605.83 88888.00 2008-04-26 17:56:05.901 117 18272.77 58.82 52605.86 88888.00 2008-04-26 17:56:06.401 117 18272.70 58.94 52605.79 88888.00 2008-04-26 17:56:06.901 117 18272.66 58.91 52605.79 88888.00 2008-04-26 17:56:07.401 117 18272.54 58.89 52605.86 88888.00 2008-04-26 17:56:07.901 117 18272.40 58.92 52605.93 88888.00 2008-04-26 17:56:08.401 117 18272.29 58.91 52605.97 88888.00 2008-04-26 17:56:08.901 117 18272.37 58.87 52605.97 88888.00 2008-04-26 17:56:09.401 117 18272.33 58.88 52606.01 88888.00 2008-04-26 17:56:09.901 117 18272.32 58.85 52605.94 88888.00 2008-04-26 17:56:10.401 117 18272.27 58.89 52605.85 88888.00 2008-04-26 17:56:10.901 117 18272.13 58.89 52605.83 88888.00 2008-04-26 17:56:11.401 117 18272.21 58.86 52605.93 88888.00 2008-04-26 17:56:11.901 117 18272.18 58.83 52605.97 88888.00 2008-04-26 17:56:12.401 117 18272.15 58.94 52606.00 88888.00 2008-04-26 17:56:12.901 117 18272.18 58.91 52605.92 88888.00 2008-04-26 17:56:13.401 117 18272.30 58.92 52605.94 88888.00 2008-04-26 17:56:13.901 117 18272.18 58.88 52605.94 88888.00 2008-04-26 17:56:14.401 117 18272.22 58.87 52605.93 88888.00 2008-04-26 17:56:14.901 117 18272.38 58.88 52605.88 88888.00 2008-04-26 17:56:15.401 117 18272.33 58.87 52606.00 88888.00 2008-04-26 17:56:15.901 117 18272.25 58.85 52606.02 88888.00 2008-04-26 17:56:16.401 117 18272.11 58.86 52605.92 88888.00 2008-04-26 17:56:16.901 117 18271.97 58.89 52605.98 88888.00 2008-04-26 17:56:17.401 117 18272.06 58.78 52606.15 88888.00 2008-04-26 17:56:17.901 117 18271.94 58.80 52606.13 88888.00 2008-04-26 17:56:18.401 117 18271.86 58.84 52606.02 88888.00 2008-04-26 17:56:18.901 117 18271.86 58.83 52606.11 88888.00 2008-04-26 17:56:19.401 117 18271.96 58.81 52605.94 88888.00 2008-04-26 17:56:19.901 117 18272.04 58.76 52605.81 88888.00 2008-04-26 17:56:20.401 117 18272.01 58.82 52605.73 88888.00 2008-04-26 17:56:20.901 117 18271.95 58.83 52605.72 88888.00 2008-04-26 17:56:21.401 117 18272.04 58.74 52605.74 88888.00 2008-04-26 17:56:21.901 117 18272.02 58.62 52605.93 88888.00 2008-04-26 17:56:22.401 117 18272.07 58.55 52606.00 88888.00 2008-04-26 17:56:22.901 117 18272.10 58.57 52605.94 88888.00 2008-04-26 17:56:23.401 117 18272.04 58.62 52606.00 88888.00 2008-04-26 17:56:23.901 117 18272.11 58.63 52606.05 88888.00 2008-04-26 17:56:24.401 117 18272.07 58.65 52605.97 88888.00 2008-04-26 17:56:24.901 117 18272.08 58.53 52605.96 88888.00 2008-04-26 17:56:25.401 117 18271.95 58.53 52605.97 88888.00 2008-04-26 17:56:25.901 117 18271.95 58.57 52606.01 88888.00 2008-04-26 17:56:26.401 117 18272.04 58.63 52606.01 88888.00 2008-04-26 17:56:26.901 117 18272.08 58.65 52605.98 88888.00 2008-04-26 17:56:27.401 117 18272.04 58.62 52605.98 88888.00 2008-04-26 17:56:27.901 117 18271.93 58.63 52605.93 88888.00 2008-04-26 17:56:28.401 117 18271.90 58.59 52606.01 88888.00 2008-04-26 17:56:28.901 117 18271.80 58.68 52605.98 88888.00 2008-04-26 17:56:29.401 117 18271.87 58.64 52605.97 88888.00 2008-04-26 17:56:29.901 117 18271.96 58.71 52605.92 88888.00 2008-04-26 17:56:30.401 117 18271.84 58.81 52605.92 88888.00 2008-04-26 17:56:30.901 117 18271.90 58.82 52605.83 88888.00 2008-04-26 17:56:31.401 117 18271.84 58.83 52605.79 88888.00 2008-04-26 17:56:31.901 117 18271.88 58.80 52605.69 88888.00 2008-04-26 17:56:32.401 117 18271.94 58.76 52605.71 88888.00 2008-04-26 17:56:32.901 117 18272.08 58.80 52605.63 88888.00 2008-04-26 17:56:33.401 117 18272.22 58.74 52605.71 88888.00 2008-04-26 17:56:33.901 117 18272.23 58.66 52605.72 88888.00 2008-04-26 17:56:34.401 117 18272.06 58.70 52605.58 88888.00 2008-04-26 17:56:34.901 117 18272.11 58.73 52605.59 88888.00 2008-04-26 17:56:35.401 117 18272.25 58.67 52605.69 88888.00 2008-04-26 17:56:35.901 117 18272.17 58.64 52605.75 88888.00 2008-04-26 17:56:36.401 117 18272.15 58.73 52605.79 88888.00 2008-04-26 17:56:36.901 117 18272.21 58.70 52605.73 88888.00 2008-04-26 17:56:37.401 117 18272.15 58.74 52605.74 88888.00 2008-04-26 17:56:37.901 117 18272.15 58.69 52605.71 88888.00 2008-04-26 17:56:38.401 117 18272.12 58.63 52605.78 88888.00 2008-04-26 17:56:38.901 117 18272.10 58.69 52605.73 88888.00 2008-04-26 17:56:39.401 117 18271.91 58.66 52605.77 88888.00 2008-04-26 17:56:39.901 117 18271.94 58.75 52605.78 88888.00 2008-04-26 17:56:40.401 117 18272.02 58.76 52605.83 88888.00 2008-04-26 17:56:40.901 117 18272.18 58.75 52605.74 88888.00 2008-04-26 17:56:41.401 117 18272.19 58.66 52605.77 88888.00 2008-04-26 17:56:41.901 117 18272.28 58.66 52605.75 88888.00 2008-04-26 17:56:42.401 117 18272.30 58.63 52605.74 88888.00 2008-04-26 17:56:42.901 117 18272.44 58.63 52605.80 88888.00 2008-04-26 17:56:43.401 117 18272.52 58.59 52605.83 88888.00 2008-04-26 17:56:43.901 117 18272.44 58.57 52605.75 88888.00 2008-04-26 17:56:44.401 117 18272.40 58.65 52605.73 88888.00 2008-04-26 17:56:44.901 117 18272.44 58.71 52605.71 88888.00 2008-04-26 17:56:45.401 117 18272.43 58.73 52605.69 88888.00 2008-04-26 17:56:45.901 117 18272.53 58.74 52605.67 88888.00 2008-04-26 17:56:46.401 117 18272.60 58.72 52605.73 88888.00 2008-04-26 17:56:46.901 117 18272.64 58.67 52605.79 88888.00 2008-04-26 17:56:47.401 117 18272.81 58.54 52605.80 88888.00 2008-04-26 17:56:47.901 117 18272.89 58.49 52605.83 88888.00 2008-04-26 17:56:48.401 117 18272.89 58.54 52605.73 88888.00 2008-04-26 17:56:48.901 117 18272.98 58.57 52605.62 88888.00 2008-04-26 17:56:49.401 117 18272.99 58.59 52605.73 88888.00 2008-04-26 17:56:49.901 117 18273.02 58.61 52605.66 88888.00 2008-04-26 17:56:50.401 117 18273.05 58.64 52605.75 88888.00 2008-04-26 17:56:50.901 117 18273.13 58.69 52605.69 88888.00 2008-04-26 17:56:51.401 117 18273.04 58.66 52605.71 88888.00 2008-04-26 17:56:51.901 117 18273.16 58.58 52605.67 88888.00 2008-04-26 17:56:52.401 117 18273.23 58.59 52605.71 88888.00 2008-04-26 17:56:52.901 117 18273.16 58.56 52605.74 88888.00 2008-04-26 17:56:53.401 117 18273.18 58.51 52605.70 88888.00 2008-04-26 17:56:53.901 117 18273.25 58.51 52605.65 88888.00 2008-04-26 17:56:54.401 117 18273.28 58.51 52605.57 88888.00 2008-04-26 17:56:54.901 117 18273.26 58.50 52605.61 88888.00 2008-04-26 17:56:55.401 117 18273.36 58.39 52605.68 88888.00 2008-04-26 17:56:55.901 117 18273.48 58.37 52605.77 88888.00 2008-04-26 17:56:56.401 117 18273.47 58.42 52605.72 88888.00 2008-04-26 17:56:56.901 117 18273.49 58.47 52605.72 88888.00 2008-04-26 17:56:57.401 117 18273.52 58.51 52605.80 88888.00 2008-04-26 17:56:57.901 117 18273.62 58.53 52605.77 88888.00 2008-04-26 17:56:58.401 117 18273.64 58.53 52605.66 88888.00 2008-04-26 17:56:58.901 117 18273.65 58.56 52605.62 88888.00 2008-04-26 17:56:59.401 117 18273.69 58.57 52605.72 88888.00 2008-04-26 17:56:59.901 117 18273.65 58.62 52605.70 88888.00 2008-04-26 17:57:00.401 117 18273.68 58.62 52605.69 88888.00 2008-04-26 17:57:00.901 117 18273.86 58.59 52605.74 88888.00 2008-04-26 17:57:01.401 117 18273.91 58.57 52605.73 88888.00 2008-04-26 17:57:01.901 117 18273.86 58.54 52605.69 88888.00 2008-04-26 17:57:02.401 117 18273.93 58.52 52605.75 88888.00 2008-04-26 17:57:02.901 117 18274.00 58.48 52605.84 88888.00 2008-04-26 17:57:03.401 117 18274.03 58.56 52605.86 88888.00 2008-04-26 17:57:03.901 117 18274.02 58.66 52605.75 88888.00 2008-04-26 17:57:04.401 117 18274.02 58.69 52605.69 88888.00 2008-04-26 17:57:04.901 117 18273.97 58.59 52605.71 88888.00 2008-04-26 17:57:05.401 117 18274.07 58.55 52605.65 88888.00 2008-04-26 17:57:05.901 117 18274.19 58.64 52605.61 88888.00 2008-04-26 17:57:06.401 117 18274.29 58.55 52605.65 88888.00 2008-04-26 17:57:06.901 117 18274.41 58.55 52605.68 88888.00 2008-04-26 17:57:07.401 117 18274.49 58.58 52605.69 88888.00 2008-04-26 17:57:07.901 117 18274.58 58.50 52605.69 88888.00 2008-04-26 17:57:08.401 117 18274.47 58.55 52605.65 88888.00 2008-04-26 17:57:08.901 117 18274.40 58.54 52605.69 88888.00 2008-04-26 17:57:09.401 117 18274.33 58.62 52605.70 88888.00 2008-04-26 17:57:09.901 117 18274.43 58.62 52605.71 88888.00 2008-04-26 17:57:10.401 117 18274.53 58.52 52605.81 88888.00 2008-04-26 17:57:10.901 117 18274.53 58.57 52605.82 88888.00 2008-04-26 17:57:11.401 117 18274.61 58.66 52605.77 88888.00 2008-04-26 17:57:11.901 117 18274.61 58.62 52605.85 88888.00 2008-04-26 17:57:12.401 117 18274.70 58.56 52605.88 88888.00 2008-04-26 17:57:12.901 117 18274.76 58.50 52605.72 88888.00 2008-04-26 17:57:13.401 117 18274.83 58.52 52605.68 88888.00 2008-04-26 17:57:13.901 117 18274.93 58.47 52605.69 88888.00 2008-04-26 17:57:14.401 117 18274.88 58.47 52605.68 88888.00 2008-04-26 17:57:14.901 117 18274.76 58.51 52605.59 88888.00 2008-04-26 17:57:15.401 117 18274.79 58.57 52605.55 88888.00 2008-04-26 17:57:15.901 117 18274.76 58.57 52605.60 88888.00 2008-04-26 17:57:16.401 117 18274.75 58.61 52605.63 88888.00 2008-04-26 17:57:16.901 117 18274.87 58.57 52605.66 88888.00 2008-04-26 17:57:17.401 117 18274.84 58.56 52605.65 88888.00 2008-04-26 17:57:17.901 117 18274.75 58.54 52605.61 88888.00 2008-04-26 17:57:18.401 117 18274.81 58.44 52605.62 88888.00 2008-04-26 17:57:18.901 117 18274.84 58.42 52605.61 88888.00 2008-04-26 17:57:19.401 117 18274.91 58.40 52605.59 88888.00 2008-04-26 17:57:19.901 117 18274.94 58.40 52605.65 88888.00 2008-04-26 17:57:20.401 117 18274.91 58.44 52605.68 88888.00 2008-04-26 17:57:20.901 117 18274.95 58.45 52605.74 88888.00 2008-04-26 17:57:21.401 117 18275.02 58.50 52605.71 88888.00 2008-04-26 17:57:21.901 117 18275.05 58.50 52605.71 88888.00 2008-04-26 17:57:22.401 117 18275.15 58.50 52605.74 88888.00 2008-04-26 17:57:22.901 117 18275.25 58.45 52605.74 88888.00 2008-04-26 17:57:23.401 117 18275.10 58.42 52605.71 88888.00 2008-04-26 17:57:23.901 117 18275.12 58.49 52605.84 88888.00 2008-04-26 17:57:24.401 117 18275.24 58.58 52605.88 88888.00 2008-04-26 17:57:24.901 117 18275.16 58.55 52605.74 88888.00 2008-04-26 17:57:25.401 117 18275.02 58.50 52605.85 88888.00 2008-04-26 17:57:25.901 117 18275.01 58.51 52605.82 88888.00 2008-04-26 17:57:26.401 117 18275.06 58.51 52605.74 88888.00 2008-04-26 17:57:26.901 117 18275.06 58.58 52605.67 88888.00 2008-04-26 17:57:27.401 117 18274.94 58.55 52605.79 88888.00 2008-04-26 17:57:27.901 117 18274.83 58.55 52605.79 88888.00 2008-04-26 17:57:28.401 117 18274.80 58.57 52605.94 88888.00 2008-04-26 17:57:28.901 117 18274.79 58.49 52605.86 88888.00 2008-04-26 17:57:29.401 117 18274.77 58.42 52605.86 88888.00 2008-04-26 17:57:29.901 117 18274.81 58.37 52606.03 88888.00 2008-04-26 17:57:30.401 117 18274.71 58.32 52605.95 88888.00 2008-04-26 17:57:30.901 117 18274.71 58.56 52605.85 88888.00 2008-04-26 17:57:31.401 117 18274.82 58.56 52605.97 88888.00 2008-04-26 17:57:31.901 117 18274.77 58.54 52605.90 88888.00 2008-04-26 17:57:32.401 117 18274.68 58.37 52605.88 88888.00 2008-04-26 17:57:32.901 117 18274.56 58.40 52605.92 88888.00 2008-04-26 17:57:33.401 117 18274.68 58.54 52606.03 88888.00 2008-04-26 17:57:33.901 117 18274.70 58.55 52606.02 88888.00 2008-04-26 17:57:34.401 117 18274.59 58.53 52605.92 88888.00 2008-04-26 17:57:34.901 117 18274.66 58.53 52605.97 88888.00 2008-04-26 17:57:35.401 117 18274.60 58.55 52605.93 88888.00 2008-04-26 17:57:35.901 117 18274.71 58.59 52605.94 88888.00 2008-04-26 17:57:36.401 117 18274.81 58.67 52605.91 88888.00 2008-04-26 17:57:36.901 117 18274.93 58.73 52605.97 88888.00 2008-04-26 17:57:37.401 117 18274.89 58.71 52606.03 88888.00 2008-04-26 17:57:37.901 117 18274.93 58.69 52605.94 88888.00 2008-04-26 17:57:38.401 117 18274.95 58.69 52605.98 88888.00 2008-04-26 17:57:38.901 117 18274.93 58.72 52606.12 88888.00 2008-04-26 17:57:39.401 117 18274.86 58.67 52606.16 88888.00 2008-04-26 17:57:39.901 117 18274.88 58.64 52606.11 88888.00 2008-04-26 17:57:40.401 117 18274.93 58.64 52606.12 88888.00 2008-04-26 17:57:40.901 117 18274.94 58.58 52606.18 88888.00 2008-04-26 17:57:41.401 117 18274.90 58.61 52606.19 88888.00 2008-04-26 17:57:41.901 117 18274.92 58.62 52606.24 88888.00 2008-04-26 17:57:42.401 117 18274.94 58.69 52606.27 88888.00 2008-04-26 17:57:42.901 117 18274.92 58.68 52606.23 88888.00 2008-04-26 17:57:43.401 117 18275.00 58.58 52606.31 88888.00 2008-04-26 17:57:43.901 117 18274.82 58.61 52606.29 88888.00 2008-04-26 17:57:44.401 117 18274.75 58.66 52606.25 88888.00 2008-04-26 17:57:44.901 117 18274.77 58.66 52606.24 88888.00 2008-04-26 17:57:45.401 117 18274.83 58.61 52606.23 88888.00 2008-04-26 17:57:45.901 117 18274.73 58.61 52606.21 88888.00 2008-04-26 17:57:46.401 117 18274.70 58.55 52606.12 88888.00 2008-04-26 17:57:46.901 117 18274.90 58.52 52606.23 88888.00 2008-04-26 17:57:47.401 117 18275.00 58.56 52606.27 88888.00 2008-04-26 17:57:47.901 117 18274.86 58.58 52606.28 88888.00 2008-04-26 17:57:48.401 117 18274.86 58.58 52606.31 88888.00 2008-04-26 17:57:48.901 117 18274.94 58.64 52606.27 88888.00 2008-04-26 17:57:49.401 117 18274.99 58.68 52606.27 88888.00 2008-04-26 17:57:49.901 117 18274.90 58.69 52606.36 88888.00 2008-04-26 17:57:50.401 117 18274.97 58.71 52606.38 88888.00 2008-04-26 17:57:50.901 117 18274.92 58.69 52606.26 88888.00 2008-04-26 17:57:51.401 117 18275.01 58.69 52606.35 88888.00 2008-04-26 17:57:51.901 117 18274.98 58.70 52606.49 88888.00 2008-04-26 17:57:52.401 117 18274.99 58.71 52606.53 88888.00 2008-04-26 17:57:52.901 117 18275.01 58.71 52606.48 88888.00 2008-04-26 17:57:53.401 117 18275.00 58.77 52606.53 88888.00 2008-04-26 17:57:53.901 117 18274.91 58.82 52606.48 88888.00 2008-04-26 17:57:54.401 117 18274.99 58.91 52606.38 88888.00 2008-04-26 17:57:54.901 117 18275.09 58.85 52606.44 88888.00 2008-04-26 17:57:55.401 117 18274.97 58.85 52606.51 88888.00 2008-04-26 17:57:55.901 117 18274.81 58.84 52606.47 88888.00 2008-04-26 17:57:56.398 117 18274.89 58.80 52606.59 88888.00 2008-04-26 17:57:56.908 117 18274.98 58.84 52606.58 88888.00 2008-04-26 17:57:57.408 117 18274.95 58.91 52606.58 88888.00 2008-04-26 17:57:57.908 117 18274.87 58.88 52606.58 88888.00 2008-04-26 17:57:58.408 117 18274.77 58.82 52606.51 88888.00 2008-04-26 17:57:58.908 117 18274.55 58.78 52606.47 88888.00 2008-04-26 17:57:59.408 117 18274.53 58.85 52606.48 88888.00 2008-04-26 17:57:59.908 117 18274.58 58.86 52606.38 88888.00 2008-04-26 17:58:00.408 117 18274.53 58.79 52606.42 88888.00 2008-04-26 17:58:00.908 117 18274.40 58.76 52606.50 88888.00 2008-04-26 17:58:01.408 117 18274.45 58.79 52606.44 88888.00 2008-04-26 17:58:01.908 117 18274.65 58.83 52606.48 88888.00 2008-04-26 17:58:02.408 117 18274.71 58.83 52606.48 88888.00 2008-04-26 17:58:02.908 117 18274.64 58.83 52606.49 88888.00 2008-04-26 17:58:03.408 117 18274.72 58.90 52606.46 88888.00 2008-04-26 17:58:03.908 117 18274.70 58.91 52606.46 88888.00 2008-04-26 17:58:04.408 117 18274.72 58.92 52606.43 88888.00 2008-04-26 17:58:04.908 117 18274.62 58.97 52606.43 88888.00 2008-04-26 17:58:05.408 117 18274.69 58.92 52606.43 88888.00 2008-04-26 17:58:05.908 117 18274.66 58.88 52606.43 88888.00 2008-04-26 17:58:06.408 117 18274.56 58.86 52606.43 88888.00 2008-04-26 17:58:06.908 117 18274.56 58.86 52606.62 88888.00 2008-04-26 17:58:07.408 117 18274.60 58.91 52606.65 88888.00 2008-04-26 17:58:07.908 117 18274.59 58.87 52606.67 88888.00 2008-04-26 17:58:08.408 117 18274.39 58.87 52606.55 88888.00 2008-04-26 17:58:08.908 117 18274.28 58.81 52606.64 88888.00 2008-04-26 17:58:09.408 117 18274.24 58.78 52606.69 88888.00 2008-04-26 17:58:09.908 117 18274.23 58.76 52606.60 88888.00 2008-04-26 17:58:10.408 117 18274.26 58.71 52606.78 88888.00 2008-04-26 17:58:10.908 117 18274.24 58.76 52606.78 88888.00 2008-04-26 17:58:11.408 117 18274.23 58.82 52606.83 88888.00 2008-04-26 17:58:11.908 117 18274.10 58.74 52606.74 88888.00 2008-04-26 17:58:12.408 117 18274.23 58.84 52606.65 88888.00 2008-04-26 17:58:12.908 117 18274.35 58.89 52606.65 88888.00 2008-04-26 17:58:13.408 117 18274.36 58.89 52606.62 88888.00 2008-04-26 17:58:13.908 117 18274.29 58.99 52606.71 88888.00 2008-04-26 17:58:14.408 117 18274.27 58.99 52606.64 88888.00 2008-04-26 17:58:14.908 117 18274.45 58.96 52606.63 88888.00 2008-04-26 17:58:15.408 117 18274.56 58.99 52606.64 88888.00 2008-04-26 17:58:15.908 117 18274.66 59.03 52606.63 88888.00 2008-04-26 17:58:16.408 117 18274.67 59.08 52606.65 88888.00 2008-04-26 17:58:16.908 117 18274.67 59.06 52606.72 88888.00 2008-04-26 17:58:17.408 117 18274.65 59.02 52606.75 88888.00 2008-04-26 17:58:17.908 117 18274.55 59.03 52606.67 88888.00 2008-04-26 17:58:18.408 117 18274.58 58.99 52606.64 88888.00 2008-04-26 17:58:18.908 117 18274.56 58.99 52606.64 88888.00 2008-04-26 17:58:19.408 117 18274.58 58.99 52606.62 88888.00 2008-04-26 17:58:19.908 117 18274.64 58.92 52606.52 88888.00 2008-04-26 17:58:20.408 117 18274.65 58.96 52606.56 88888.00 2008-04-26 17:58:20.908 117 18274.77 58.90 52606.47 88888.00 2008-04-26 17:58:21.408 117 18274.66 58.86 52606.39 88888.00 2008-04-26 17:58:21.908 117 18274.60 58.95 52606.46 88888.00 2008-04-26 17:58:22.408 117 18274.60 58.92 52606.42 88888.00 2008-04-26 17:58:22.908 117 18274.57 58.82 52606.49 88888.00 2008-04-26 17:58:23.408 117 18274.77 58.79 52606.56 88888.00 2008-04-26 17:58:23.908 117 18274.87 58.80 52606.59 88888.00 2008-04-26 17:58:24.408 117 18274.81 58.76 52606.53 88888.00 2008-04-26 17:58:24.908 117 18274.79 58.71 52606.49 88888.00 2008-04-26 17:58:25.408 117 18274.94 58.80 52606.43 88888.00 2008-04-26 17:58:25.908 117 18274.95 58.80 52606.49 88888.00 2008-04-26 17:58:26.408 117 18274.94 58.84 52606.47 88888.00 2008-04-26 17:58:26.908 117 18274.75 58.89 52606.47 88888.00 2008-04-26 17:58:27.408 117 18274.68 58.90 52606.48 88888.00 2008-04-26 17:58:27.908 117 18274.89 58.92 52606.53 88888.00 2008-04-26 17:58:28.408 117 18274.90 58.86 52606.47 88888.00 2008-04-26 17:58:28.908 117 18274.79 58.81 52606.53 88888.00 2008-04-26 17:58:29.408 117 18274.72 58.74 52606.50 88888.00 2008-04-26 17:58:29.908 117 18274.77 58.70 52606.48 88888.00 2008-04-26 17:58:30.408 117 18274.86 58.63 52606.38 88888.00 2008-04-26 17:58:30.908 117 18274.73 58.69 52606.36 88888.00 2008-04-26 17:58:31.408 117 18274.81 58.73 52606.36 88888.00 2008-04-26 17:58:31.908 117 18274.71 58.81 52606.35 88888.00 2008-04-26 17:58:32.408 117 18274.72 58.82 52606.39 88888.00 2008-04-26 17:58:32.908 117 18274.83 58.85 52606.33 88888.00 2008-04-26 17:58:33.408 117 18274.84 58.89 52606.37 88888.00 2008-04-26 17:58:33.908 117 18274.87 58.85 52606.36 88888.00 2008-04-26 17:58:34.408 117 18274.89 58.82 52606.41 88888.00 2008-04-26 17:58:34.908 117 18274.86 58.79 52606.39 88888.00 2008-04-26 17:58:35.408 117 18274.83 58.80 52606.36 88888.00 2008-04-26 17:58:35.908 117 18274.84 58.77 52606.36 88888.00 2008-04-26 17:58:36.408 117 18274.80 58.80 52606.36 88888.00 2008-04-26 17:58:36.908 117 18274.66 58.80 52606.31 88888.00 2008-04-26 17:58:37.408 117 18274.82 58.76 52606.35 88888.00 2008-04-26 17:58:37.908 117 18274.87 58.78 52606.33 88888.00 2008-04-26 17:58:38.408 117 18274.81 58.71 52606.25 88888.00 2008-04-26 17:58:38.908 117 18274.75 58.69 52606.19 88888.00 2008-04-26 17:58:39.408 117 18274.48 58.72 52606.28 88888.00 2008-04-26 17:58:39.908 117 18274.59 58.70 52606.29 88888.00 2008-04-26 17:58:40.408 117 18274.56 58.70 52606.16 88888.00 2008-04-26 17:58:40.908 117 18274.36 58.70 52606.04 88888.00 2008-04-26 17:58:41.408 117 18274.37 58.75 52605.96 88888.00 2008-04-26 17:58:41.908 117 18274.34 58.85 52605.94 88888.00 2008-04-26 17:58:42.408 117 18274.39 58.87 52605.95 88888.00 2008-04-26 17:58:42.908 117 18274.43 58.83 52605.98 88888.00 2008-04-26 17:58:43.408 117 18274.58 58.82 52606.02 88888.00 2008-04-26 17:58:43.908 117 18274.56 58.76 52606.20 88888.00 2008-04-26 17:58:44.408 117 18274.48 58.84 52606.11 88888.00 2008-04-26 17:58:44.908 117 18274.43 58.80 52606.05 88888.00 2008-04-26 17:58:45.408 117 18274.37 58.73 52606.13 88888.00 2008-04-26 17:58:45.908 117 18274.30 58.67 52606.14 88888.00 2008-04-26 17:58:46.408 117 18274.27 58.59 52606.20 88888.00 2008-04-26 17:58:46.908 117 18274.34 58.56 52606.30 88888.00 2008-04-26 17:58:47.408 117 18274.37 58.63 52606.19 88888.00 2008-04-26 17:58:47.908 117 18274.46 58.68 52606.05 88888.00 2008-04-26 17:58:48.408 117 18274.51 58.72 52606.05 88888.00 2008-04-26 17:58:48.908 117 18274.48 58.77 52606.16 88888.00 2008-04-26 17:58:49.408 117 18274.44 58.75 52606.19 88888.00 2008-04-26 17:58:49.908 117 18274.48 58.71 52606.27 88888.00 2008-04-26 17:58:50.408 117 18274.61 58.67 52606.25 88888.00 2008-04-26 17:58:50.908 117 18274.60 58.68 52606.25 88888.00 2008-04-26 17:58:51.408 117 18274.57 58.61 52606.21 88888.00 2008-04-26 17:58:51.908 117 18274.53 58.59 52606.27 88888.00 2008-04-26 17:58:52.408 117 18274.70 58.66 52606.32 88888.00 2008-04-26 17:58:52.908 117 18274.71 58.71 52606.39 88888.00 2008-04-26 17:58:53.408 117 18274.57 58.77 52606.46 88888.00 2008-04-26 17:58:53.908 117 18274.46 58.76 52606.47 88888.00 2008-04-26 17:58:54.408 117 18274.51 58.69 52606.43 88888.00 2008-04-26 17:58:54.908 117 18274.59 58.73 52606.39 88888.00 2008-04-26 17:58:55.408 117 18274.50 58.75 52606.25 88888.00 2008-04-26 17:58:55.908 117 18274.48 58.70 52606.32 88888.00 2008-04-26 17:58:56.408 117 18274.47 58.64 52606.35 88888.00 2008-04-26 17:58:56.908 117 18274.49 58.66 52606.19 88888.00 2008-04-26 17:58:57.408 117 18274.46 58.72 52606.11 88888.00 2008-04-26 17:58:57.908 117 18274.50 58.70 52606.16 88888.00 2008-04-26 17:58:58.408 117 18274.38 58.64 52606.29 88888.00 2008-04-26 17:58:58.908 117 18274.27 58.58 52606.25 88888.00 2008-04-26 17:58:59.408 117 18274.37 58.59 52606.24 88888.00 2008-04-26 17:58:59.908 117 18274.59 58.56 52606.19 88888.00 2008-04-26 17:59:00.408 117 18274.53 58.47 52606.24 88888.00 2008-04-26 17:59:00.908 117 18274.62 58.41 52606.28 88888.00 2008-04-26 17:59:01.408 117 18274.72 58.40 52606.25 88888.00 2008-04-26 17:59:01.908 117 18274.71 58.32 52606.27 88888.00 2008-04-26 17:59:02.408 117 18274.62 58.32 52606.26 88888.00 2008-04-26 17:59:02.908 117 18274.61 58.37 52606.18 88888.00 2008-04-26 17:59:03.408 117 18274.71 58.40 52606.26 88888.00 2008-04-26 17:59:03.908 117 18274.72 58.38 52606.18 88888.00 2008-04-26 17:59:04.408 117 18274.73 58.37 52606.17 88888.00 2008-04-26 17:59:04.908 117 18274.72 58.43 52606.24 88888.00 2008-04-26 17:59:05.408 117 18274.55 58.45 52606.30 88888.00 2008-04-26 17:59:05.908 117 18274.54 58.46 52606.21 88888.00 2008-04-26 17:59:06.408 117 18274.51 58.49 52606.19 88888.00 2008-04-26 17:59:06.908 117 18274.53 58.47 52606.20 88888.00 2008-04-26 17:59:07.408 117 18274.58 58.42 52606.29 88888.00 2008-04-26 17:59:07.908 117 18274.45 58.48 52606.27 88888.00 2008-04-26 17:59:08.408 117 18274.48 58.55 52606.26 88888.00 2008-04-26 17:59:08.908 117 18274.47 58.43 52606.33 88888.00 2008-04-26 17:59:09.408 117 18274.36 58.41 52606.43 88888.00 2008-04-26 17:59:09.908 117 18274.33 58.49 52606.59 88888.00 2008-04-26 17:59:10.408 117 18274.32 58.45 52606.41 88888.00 2008-04-26 17:59:10.908 117 18274.39 58.49 52606.36 88888.00 2008-04-26 17:59:11.408 117 18274.32 58.58 52606.44 88888.00 2008-04-26 17:59:11.908 117 18274.21 58.54 52606.40 88888.00 2008-04-26 17:59:12.408 117 18274.27 58.37 52606.38 88888.00 2008-04-26 17:59:12.908 117 18274.19 58.44 52606.39 88888.00 2008-04-26 17:59:13.408 117 18274.23 58.51 52606.31 88888.00 2008-04-26 17:59:13.908 117 18274.22 58.49 52606.25 88888.00 2008-04-26 17:59:14.408 117 18274.26 58.43 52606.26 88888.00 2008-04-26 17:59:14.908 117 18274.26 58.41 52606.23 88888.00 2008-04-26 17:59:15.408 117 18274.27 58.39 52606.21 88888.00 2008-04-26 17:59:15.908 117 18274.33 58.39 52606.27 88888.00 2008-04-26 17:59:16.408 117 18274.32 58.40 52606.35 88888.00 2008-04-26 17:59:16.908 117 18274.28 58.43 52606.31 88888.00 2008-04-26 17:59:17.408 117 18274.27 58.44 52606.36 88888.00 2008-04-26 17:59:17.908 117 18274.25 58.42 52606.38 88888.00 2008-04-26 17:59:18.408 117 18274.33 58.48 52606.42 88888.00 2008-04-26 17:59:18.908 117 18274.39 58.45 52606.35 88888.00 2008-04-26 17:59:19.408 117 18274.34 58.47 52606.32 88888.00 2008-04-26 17:59:19.908 117 18274.45 58.51 52606.27 88888.00 2008-04-26 17:59:20.408 117 18274.39 58.54 52606.31 88888.00 2008-04-26 17:59:20.908 117 18274.18 58.63 52606.36 88888.00 2008-04-26 17:59:21.408 117 18274.16 58.56 52606.37 88888.00 2008-04-26 17:59:21.908 117 18274.24 58.49 52606.28 88888.00 2008-04-26 17:59:22.408 117 18274.32 58.48 52606.24 88888.00 2008-04-26 17:59:22.908 117 18274.21 58.48 52606.23 88888.00 2008-04-26 17:59:23.408 117 18274.24 58.47 52606.26 88888.00 2008-04-26 17:59:23.908 117 18274.11 58.36 52606.37 88888.00 2008-04-26 17:59:24.408 117 18274.16 58.50 52606.43 88888.00 2008-04-26 17:59:24.908 117 18274.18 58.52 52606.44 88888.00 2008-04-26 17:59:25.408 117 18274.07 58.55 52606.42 88888.00 2008-04-26 17:59:25.908 117 18274.04 58.49 52606.48 88888.00 2008-04-26 17:59:26.408 117 18273.95 58.47 52606.50 88888.00 2008-04-26 17:59:26.908 117 18273.90 58.54 52606.46 88888.00 2008-04-26 17:59:27.408 117 18273.83 58.53 52606.46 88888.00 2008-04-26 17:59:27.908 117 18273.82 58.53 52606.47 88888.00 2008-04-26 17:59:28.408 117 18273.85 58.51 52606.44 88888.00 2008-04-26 17:59:28.908 117 18273.82 58.48 52606.48 88888.00 2008-04-26 17:59:29.408 117 18273.89 58.44 52606.56 88888.00 2008-04-26 17:59:29.908 117 18273.67 58.43 52606.43 88888.00 2008-04-26 17:59:30.408 117 18273.69 58.35 52606.39 88888.00 2008-04-26 17:59:30.908 117 18273.62 58.30 52606.42 88888.00 2008-04-26 17:59:31.408 117 18273.64 58.34 52606.37 88888.00 2008-04-26 17:59:31.908 117 18273.69 58.38 52606.38 88888.00 2008-04-26 17:59:32.408 117 18273.67 58.38 52606.47 88888.00 2008-04-26 17:59:32.908 117 18273.71 58.42 52606.52 88888.00 2008-04-26 17:59:33.408 117 18273.61 58.43 52606.52 88888.00 2008-04-26 17:59:33.908 117 18273.56 58.39 52606.50 88888.00 2008-04-26 17:59:34.408 117 18273.61 58.38 52606.46 88888.00 2008-04-26 17:59:34.908 117 18273.68 58.42 52606.47 88888.00 2008-04-26 17:59:35.408 117 18273.57 58.40 52606.47 88888.00 2008-04-26 17:59:35.908 117 18273.58 58.31 52606.47 88888.00 2008-04-26 17:59:36.408 117 18273.80 58.30 52606.48 88888.00 2008-04-26 17:59:36.908 117 18273.81 58.33 52606.46 88888.00 2008-04-26 17:59:37.408 117 18273.70 58.32 52606.39 88888.00 2008-04-26 17:59:37.908 117 18273.56 58.28 52606.25 88888.00 2008-04-26 17:59:38.408 117 18273.46 58.30 52606.25 88888.00 2008-04-26 17:59:38.908 117 18273.46 58.26 52606.38 88888.00 2008-04-26 17:59:39.408 117 18273.42 58.22 52606.39 88888.00 2008-04-26 17:59:39.908 117 18273.46 58.14 52606.42 88888.00 2008-04-26 17:59:40.408 117 18273.43 58.14 52606.41 88888.00 2008-04-26 17:59:40.908 117 18273.47 58.21 52606.48 88888.00 2008-04-26 17:59:41.408 117 18273.48 58.18 52606.46 88888.00 2008-04-26 17:59:41.908 117 18273.35 58.26 52606.26 88888.00 2008-04-26 17:59:42.408 117 18273.40 58.30 52606.25 88888.00 2008-04-26 17:59:42.908 117 18273.50 58.29 52606.30 88888.00 2008-04-26 17:59:43.408 117 18273.52 58.14 52606.40 88888.00 2008-04-26 17:59:43.908 117 18273.42 57.95 52606.38 88888.00 2008-04-26 17:59:44.408 117 18273.34 58.07 52606.38 88888.00 2008-04-26 17:59:44.908 117 18273.31 58.07 52606.46 88888.00 2008-04-26 17:59:45.408 117 18273.35 58.12 52606.48 88888.00 2008-04-26 17:59:45.908 117 18273.41 58.08 52606.46 88888.00 2008-04-26 17:59:46.408 117 18273.42 58.03 52606.47 88888.00 2008-04-26 17:59:46.908 117 18273.39 58.08 52606.53 88888.00 2008-04-26 17:59:47.408 117 18273.31 58.09 52606.59 88888.00 2008-04-26 17:59:47.908 117 18273.20 58.03 52606.61 88888.00 2008-04-26 17:59:48.408 117 18273.38 58.02 52606.53 88888.00 2008-04-26 17:59:48.908 117 18273.60 58.04 52606.54 88888.00 2008-04-26 17:59:49.408 117 18273.50 58.05 52606.50 88888.00 2008-04-26 17:59:49.908 117 18273.36 58.06 52606.54 88888.00 2008-04-26 17:59:50.408 117 18273.52 58.00 52606.56 88888.00 2008-04-26 17:59:50.908 117 18273.39 57.97 52606.55 88888.00 2008-04-26 17:59:51.408 117 18273.27 57.95 52606.65 88888.00 2008-04-26 17:59:51.908 117 18273.38 57.89 52606.66 88888.00 2008-04-26 17:59:52.408 117 18273.45 57.89 52606.73 88888.00 2008-04-26 17:59:52.908 117 18273.36 57.74 52606.76 88888.00 2008-04-26 17:59:53.408 117 18273.52 57.86 52606.62 88888.00 2008-04-26 17:59:53.908 117 18273.47 57.95 52606.58 88888.00 2008-04-26 17:59:54.408 117 18273.45 57.96 52606.58 88888.00 2008-04-26 17:59:54.908 117 18273.42 58.06 52606.62 88888.00 2008-04-26 17:59:55.408 117 18273.43 58.12 52606.53 88888.00 2008-04-26 17:59:55.908 117 18273.35 58.19 52606.59 88888.00 2008-04-26 17:59:56.408 117 18273.27 58.23 52606.61 88888.00 2008-04-26 17:59:56.908 117 18273.36 58.34 52606.60 88888.00 2008-04-26 17:59:57.408 117 18273.36 58.23 52606.52 88888.00 2008-04-26 17:59:57.908 117 18273.23 58.20 52606.59 88888.00 2008-04-26 17:59:58.408 117 18273.26 58.11 52606.59 88888.00 2008-04-26 17:59:58.908 117 18273.23 58.08 52606.54 88888.00 2008-04-26 17:59:59.408 117 18273.23 58.09 52606.58 88888.00 2008-04-26 17:59:59.908 117 18273.25 58.10 52606.63 88888.00 2008-04-26 18:00:00.408 117 18273.24 58.17 52606.67 88888.00 2008-04-26 18:00:00.908 117 18273.23 58.14 52606.52 88888.00 2008-04-26 18:00:01.408 117 18273.19 58.14 52606.44 88888.00 2008-04-26 18:00:01.908 117 18273.31 58.12 52606.51 88888.00 2008-04-26 18:00:02.408 117 18273.37 58.17 52606.58 88888.00 2008-04-26 18:00:02.908 117 18273.21 58.18 52606.59 88888.00 2008-04-26 18:00:03.408 117 18273.06 58.31 52606.62 88888.00 2008-04-26 18:00:03.908 117 18273.14 58.29 52606.69 88888.00 2008-04-26 18:00:04.408 117 18273.12 58.30 52606.61 88888.00 2008-04-26 18:00:04.908 117 18273.28 58.24 52606.59 88888.00 2008-04-26 18:00:05.408 117 18273.25 58.14 52606.60 88888.00 2008-04-26 18:00:05.908 117 18273.07 58.13 52606.59 88888.00 2008-04-26 18:00:06.408 117 18273.09 58.19 52606.58 88888.00 2008-04-26 18:00:06.908 117 18273.25 58.13 52606.59 88888.00 2008-04-26 18:00:07.408 117 18273.24 58.09 52606.62 88888.00 2008-04-26 18:00:07.908 117 18273.02 58.12 52606.60 88888.00 2008-04-26 18:00:08.408 117 18272.96 58.19 52606.67 88888.00 2008-04-26 18:00:08.908 117 18273.06 58.21 52606.63 88888.00 2008-04-26 18:00:09.408 117 18273.04 58.24 52606.63 88888.00 2008-04-26 18:00:09.908 117 18272.94 58.28 52606.55 88888.00 2008-04-26 18:00:10.408 117 18272.99 58.30 52606.49 88888.00 2008-04-26 18:00:10.908 117 18272.96 58.26 52606.49 88888.00 2008-04-26 18:00:11.408 117 18272.89 58.32 52606.47 88888.00 2008-04-26 18:00:11.908 117 18272.95 58.23 52606.52 88888.00 2008-04-26 18:00:12.408 117 18273.03 58.23 52606.56 88888.00 2008-04-26 18:00:12.908 117 18272.93 58.22 52606.53 88888.00 2008-04-26 18:00:13.408 117 18272.93 58.15 52606.59 88888.00 2008-04-26 18:00:13.908 117 18272.88 58.13 52606.63 88888.00 2008-04-26 18:00:14.408 117 18272.92 58.24 52606.66 88888.00 2008-04-26 18:00:14.908 117 18273.03 58.31 52606.67 88888.00 2008-04-26 18:00:15.408 117 18272.81 58.37 52606.69 88888.00 2008-04-26 18:00:15.908 117 18272.83 58.39 52606.69 88888.00 2008-04-26 18:00:16.408 117 18272.74 58.41 52606.73 88888.00 2008-04-26 18:00:16.908 117 18272.71 58.37 52606.64 88888.00 2008-04-26 18:00:17.408 117 18272.78 58.35 52606.53 88888.00 2008-04-26 18:00:17.908 117 18273.03 58.40 52606.52 88888.00 2008-04-26 18:00:18.408 117 18272.95 58.46 52606.55 88888.00 2008-04-26 18:00:18.908 117 18272.85 58.49 52606.46 88888.00 2008-04-26 18:00:19.408 117 18272.77 58.45 52606.38 88888.00 2008-04-26 18:00:19.908 117 18272.65 58.44 52606.46 88888.00 2008-04-26 18:00:20.408 117 18272.56 58.43 52606.47 88888.00 2008-04-26 18:00:20.908 117 18272.65 58.47 52606.39 88888.00 2008-04-26 18:00:21.408 117 18272.67 58.45 52606.38 88888.00 2008-04-26 18:00:21.908 117 18272.67 58.39 52606.48 88888.00 2008-04-26 18:00:22.408 117 18272.65 58.42 52606.48 88888.00 2008-04-26 18:00:22.908 117 18272.84 58.48 52606.43 88888.00 2008-04-26 18:00:23.408 117 18272.86 58.58 52606.41 88888.00 2008-04-26 18:00:23.908 117 18272.87 58.55 52606.46 88888.00 2008-04-26 18:00:24.408 117 18272.87 58.51 52606.56 88888.00 2008-04-26 18:00:24.908 117 18272.75 58.35 52606.56 88888.00 2008-04-26 18:00:25.408 117 18272.63 58.29 52606.49 88888.00 2008-04-26 18:00:25.908 117 18272.76 58.43 52606.46 88888.00 2008-04-26 18:00:26.408 117 18272.86 58.39 52606.54 88888.00 2008-04-26 18:00:26.908 117 18272.88 58.44 52606.64 88888.00 2008-04-26 18:00:27.408 117 18272.80 58.54 52606.50 88888.00 2008-04-26 18:00:27.908 117 18272.76 58.53 52606.53 88888.00 2008-04-26 18:00:28.408 117 18272.77 58.46 52606.44 88888.00 2008-04-26 18:00:28.908 117 18272.76 58.46 52606.58 88888.00 2008-04-26 18:00:29.408 117 18272.83 58.47 52606.69 88888.00 2008-04-26 18:00:29.908 117 18272.84 58.44 52606.67 88888.00 2008-04-26 18:00:30.408 117 18272.76 58.45 52606.61 88888.00 2008-04-26 18:00:30.908 117 18272.71 58.46 52606.62 88888.00 2008-04-26 18:00:31.408 117 18272.77 58.56 52606.53 88888.00 2008-04-26 18:00:31.908 117 18272.81 58.58 52606.50 88888.00 2008-04-26 18:00:32.408 117 18272.84 58.62 52606.49 88888.00 2008-04-26 18:00:32.908 117 18272.87 58.57 52606.48 88888.00 2008-04-26 18:00:33.408 117 18272.87 58.48 52606.55 88888.00 2008-04-26 18:00:33.908 117 18272.87 58.46 52606.62 88888.00 2008-04-26 18:00:34.408 117 18272.76 58.46 52606.66 88888.00 2008-04-26 18:00:34.908 117 18272.67 58.47 52606.64 88888.00 2008-04-26 18:00:35.408 117 18272.75 58.38 52606.59 88888.00 2008-04-26 18:00:35.908 117 18272.94 58.32 52606.59 88888.00 2008-04-26 18:00:36.408 117 18272.97 58.34 52606.52 88888.00 2008-04-26 18:00:36.908 117 18273.02 58.31 52606.46 88888.00 2008-04-26 18:00:37.408 117 18273.02 58.36 52606.42 88888.00 2008-04-26 18:00:37.908 117 18273.03 58.40 52606.47 88888.00 2008-04-26 18:00:38.408 117 18273.03 58.45 52606.50 88888.00 2008-04-26 18:00:38.908 117 18273.18 58.43 52606.49 88888.00 2008-04-26 18:00:39.408 117 18273.28 58.54 52606.48 88888.00 2008-04-26 18:00:39.908 117 18273.29 58.53 52606.43 88888.00 2008-04-26 18:00:40.408 117 18273.23 58.46 52606.38 88888.00 2008-04-26 18:00:40.908 117 18273.12 58.53 52606.40 88888.00 2008-04-26 18:00:41.408 117 18273.09 58.65 52606.41 88888.00 2008-04-26 18:00:41.908 117 18273.15 58.64 52606.47 88888.00 2008-04-26 18:00:42.408 117 18273.25 58.64 52606.47 88888.00 2008-04-26 18:00:42.908 117 18273.21 58.62 52606.49 88888.00 2008-04-26 18:00:43.408 117 18273.21 58.57 52606.47 88888.00 2008-04-26 18:00:43.908 117 18273.18 58.61 52606.48 88888.00 2008-04-26 18:00:44.408 117 18273.30 58.63 52606.43 88888.00 2008-04-26 18:00:44.908 117 18273.28 58.71 52606.47 88888.00 2008-04-26 18:00:45.408 117 18273.26 58.72 52606.39 88888.00 2008-04-26 18:00:45.908 117 18273.24 58.67 52606.27 88888.00 2008-04-26 18:00:46.408 117 18273.15 58.63 52606.29 88888.00 2008-04-26 18:00:46.908 117 18273.18 58.74 52606.33 88888.00 2008-04-26 18:00:47.408 117 18273.28 58.70 52606.30 88888.00 2008-04-26 18:00:47.908 117 18273.34 58.75 52606.41 88888.00 2008-04-26 18:00:48.408 117 18273.31 58.68 52606.46 88888.00 2008-04-26 18:00:48.908 117 18273.18 58.69 52606.46 88888.00 2008-04-26 18:00:49.408 117 18273.24 58.77 52606.53 88888.00 2008-04-26 18:00:49.908 117 18273.13 58.82 52606.50 88888.00 2008-04-26 18:00:50.408 117 18273.09 58.86 52606.60 88888.00 2008-04-26 18:00:50.908 117 18273.16 58.86 52606.70 88888.00 2008-04-26 18:00:51.408 117 18273.27 58.78 52606.66 88888.00 2008-04-26 18:00:51.908 117 18273.41 58.73 52606.72 88888.00 2008-04-26 18:00:52.408 117 18273.50 58.77 52606.71 88888.00 2008-04-26 18:00:52.908 117 18273.42 58.76 52606.71 88888.00 2008-04-26 18:00:53.408 117 18273.38 58.70 52606.60 88888.00 2008-04-26 18:00:53.908 117 18273.36 58.83 52606.48 88888.00 2008-04-26 18:00:54.408 117 18273.51 58.85 52606.52 88888.00 2008-04-26 18:00:54.908 117 18273.57 58.81 52606.50 88888.00 2008-04-26 18:00:55.408 117 18273.67 58.75 52606.50 88888.00 2008-04-26 18:00:55.908 117 18273.62 58.67 52606.46 88888.00 2008-04-26 18:00:56.408 117 18273.47 58.69 52606.55 88888.00 2008-04-26 18:00:56.908 117 18273.60 58.68 52606.59 88888.00 2008-04-26 18:00:57.408 117 18273.54 58.66 52606.51 88888.00 2008-04-26 18:00:57.908 117 18273.49 58.71 52606.53 88888.00 2008-04-26 18:00:58.408 117 18273.47 58.74 52606.52 88888.00 2008-04-26 18:00:58.908 117 18273.52 58.75 52606.49 88888.00 2008-04-26 18:00:59.408 117 18273.45 58.75 52606.40 88888.00 2008-04-26 18:00:59.908 117 18273.46 58.68 52606.44 88888.00 2008-04-26 18:01:00.408 117 18273.49 58.56 52606.47 88888.00 2008-04-26 18:01:00.908 117 18273.46 58.48 52606.44 88888.00 2008-04-26 18:01:01.408 117 18273.45 58.53 52606.47 88888.00 2008-04-26 18:01:01.908 117 18273.46 58.57 52606.46 88888.00 2008-04-26 18:01:02.408 117 18273.59 58.66 52606.47 88888.00 2008-04-26 18:01:02.908 117 18273.68 58.68 52606.49 88888.00 2008-04-26 18:01:03.408 117 18273.65 58.63 52606.49 88888.00 2008-04-26 18:01:03.908 117 18273.61 58.51 52606.49 88888.00 2008-04-26 18:01:04.408 117 18273.60 58.50 52606.55 88888.00 2008-04-26 18:01:04.908 117 18273.67 58.49 52606.56 88888.00 2008-04-26 18:01:05.408 117 18273.75 58.55 52606.63 88888.00 2008-04-26 18:01:05.908 117 18273.71 58.56 52606.59 88888.00 2008-04-26 18:01:06.408 117 18273.54 58.50 52606.65 88888.00 2008-04-26 18:01:06.908 117 18273.57 58.47 52606.61 88888.00 2008-04-26 18:01:07.408 117 18273.74 58.46 52606.70 88888.00 2008-04-26 18:01:07.908 117 18273.69 58.45 52606.65 88888.00 2008-04-26 18:01:08.408 117 18273.60 58.47 52606.61 88888.00 2008-04-26 18:01:08.908 117 18273.40 58.46 52606.62 88888.00 2008-04-26 18:01:09.408 117 18273.56 58.49 52606.59 88888.00 2008-04-26 18:01:09.908 117 18273.46 58.45 52606.51 88888.00 2008-04-26 18:01:10.408 117 18273.56 58.42 52606.62 88888.00 2008-04-26 18:01:10.908 117 18273.49 58.50 52606.54 88888.00 2008-04-26 18:01:11.408 117 18273.60 58.43 52606.54 88888.00 2008-04-26 18:01:11.908 117 18273.45 58.41 52606.60 88888.00 2008-04-26 18:01:12.408 117 18273.53 58.50 52606.65 88888.00 2008-04-26 18:01:12.908 117 18273.49 58.53 52606.69 88888.00 2008-04-26 18:01:13.408 117 18273.43 58.45 52606.65 88888.00 2008-04-26 18:01:13.908 117 18273.51 58.33 52606.63 88888.00 2008-04-26 18:01:14.408 117 18273.46 58.30 52606.61 88888.00 2008-04-26 18:01:14.908 117 18273.58 58.26 52606.67 88888.00 2008-04-26 18:01:15.408 117 18273.65 58.26 52606.70 88888.00 2008-04-26 18:01:15.908 117 18273.49 58.08 52606.72 88888.00 2008-04-26 18:01:16.408 117 18273.51 57.97 52606.70 88888.00 2008-04-26 18:01:16.908 117 18273.52 58.09 52606.60 88888.00 2008-04-26 18:01:17.408 117 18273.48 58.19 52606.73 88888.00 2008-04-26 18:01:17.908 117 18273.47 58.22 52606.62 88888.00 2008-04-26 18:01:18.408 117 18273.37 58.25 52606.53 88888.00 2008-04-26 18:01:18.908 117 18273.21 58.28 52606.51 88888.00 2008-04-26 18:01:19.408 117 18273.29 58.26 52606.53 88888.00 2008-04-26 18:01:19.908 117 18273.51 58.24 52606.56 88888.00 2008-04-26 18:01:20.408 117 18273.82 58.30 52606.59 88888.00 2008-04-26 18:01:20.908 117 18273.96 58.30 52606.53 88888.00 2008-04-26 18:01:21.408 117 18273.81 58.17 52606.63 88888.00 2008-04-26 18:01:21.908 117 18273.50 58.09 52606.69 88888.00 2008-04-26 18:01:22.408 117 18273.40 58.11 52606.69 88888.00 2008-04-26 18:01:22.908 117 18273.42 58.18 52606.75 88888.00 2008-04-26 18:01:23.408 117 18273.43 58.16 52606.86 88888.00 2008-04-26 18:01:23.908 117 18273.48 58.13 52606.78 88888.00 2008-04-26 18:01:24.408 117 18273.48 58.13 52606.74 88888.00 2008-04-26 18:01:24.908 117 18273.28 58.07 52606.77 88888.00 2008-04-26 18:01:25.408 117 18273.17 58.09 52606.69 88888.00 2008-04-26 18:01:25.908 117 18273.35 58.13 52606.65 88888.00 2008-04-26 18:01:26.408 117 18273.30 58.17 52606.73 88888.00 2008-04-26 18:01:26.908 117 18273.35 58.24 52606.73 88888.00 2008-04-26 18:01:27.408 117 18273.39 58.28 52606.90 88888.00 2008-04-26 18:01:27.908 117 18273.31 58.30 52606.79 88888.00 2008-04-26 18:01:28.408 117 18273.28 58.22 52606.71 88888.00 2008-04-26 18:01:28.908 117 18273.16 58.25 52606.59 88888.00 2008-04-26 18:01:29.408 117 18273.05 58.24 52606.41 88888.00 2008-04-26 18:01:29.908 117 18273.20 58.29 52606.49 88888.00 2008-04-26 18:01:30.408 117 18273.49 58.31 52606.71 88888.00 2008-04-26 18:01:30.908 117 18273.61 58.29 52606.76 88888.00 2008-04-26 18:01:31.408 117 18273.56 58.23 52606.69 88888.00 2008-04-26 18:01:31.908 117 18273.54 58.20 52606.66 88888.00 2008-04-26 18:01:32.408 117 18273.53 58.22 52606.66 88888.00 2008-04-26 18:01:32.908 117 18273.64 58.22 52606.73 88888.00 2008-04-26 18:01:33.408 117 18273.69 58.21 52606.71 88888.00 2008-04-26 18:01:33.908 117 18273.60 58.15 52606.73 88888.00 2008-04-26 18:01:34.408 117 18273.58 58.12 52606.74 88888.00 2008-04-26 18:01:34.908 117 18273.47 58.09 52606.83 88888.00 2008-04-26 18:01:35.408 117 18273.49 58.17 52606.73 88888.00 2008-04-26 18:01:35.908 117 18273.52 58.19 52606.78 88888.00 2008-04-26 18:01:36.408 117 18273.67 58.08 52606.88 88888.00 2008-04-26 18:01:36.908 117 18273.91 58.03 52606.83 88888.00 2008-04-26 18:01:37.408 117 18273.93 58.05 52606.88 88888.00 2008-04-26 18:01:37.908 117 18274.00 58.07 52606.95 88888.00 2008-04-26 18:01:38.408 117 18273.94 58.12 52606.88 88888.00 2008-04-26 18:01:38.908 117 18273.92 58.12 52606.82 88888.00 2008-04-26 18:01:39.408 117 18273.82 58.07 52606.84 88888.00 2008-04-26 18:01:39.908 117 18273.85 58.14 52606.89 88888.00 2008-04-26 18:01:40.408 117 18273.99 58.29 52606.76 88888.00 2008-04-26 18:01:40.908 117 18273.92 58.37 52606.71 88888.00 2008-04-26 18:01:41.408 117 18273.93 58.34 52606.63 88888.00 2008-04-26 18:01:41.908 117 18273.94 58.20 52606.58 88888.00 2008-04-26 18:01:42.408 117 18273.94 58.21 52606.69 88888.00 2008-04-26 18:01:42.908 117 18273.90 58.15 52606.73 88888.00 2008-04-26 18:01:43.408 117 18273.93 58.10 52606.67 88888.00 2008-04-26 18:01:43.908 117 18273.95 58.07 52606.73 88888.00 2008-04-26 18:01:44.408 117 18273.95 58.03 52606.71 88888.00 2008-04-26 18:01:44.908 117 18273.91 58.05 52606.65 88888.00 2008-04-26 18:01:45.408 117 18273.84 58.04 52606.63 88888.00 2008-04-26 18:01:45.908 117 18273.83 58.10 52606.59 88888.00 2008-04-26 18:01:46.408 117 18273.81 58.07 52606.56 88888.00 2008-04-26 18:01:46.908 117 18273.72 58.04 52606.51 88888.00 2008-04-26 18:01:47.408 117 18273.64 58.17 52606.63 88888.00 2008-04-26 18:01:47.908 117 18273.64 58.24 52606.75 88888.00 2008-04-26 18:01:48.408 117 18273.54 58.26 52606.71 88888.00 2008-04-26 18:01:48.908 117 18273.51 58.25 52606.70 88888.00 2008-04-26 18:01:49.408 117 18273.57 58.22 52606.66 88888.00 2008-04-26 18:01:49.908 117 18273.63 58.22 52606.56 88888.00 2008-04-26 18:01:50.408 117 18273.67 58.20 52606.53 88888.00 2008-04-26 18:01:50.908 117 18273.65 58.16 52606.48 88888.00 2008-04-26 18:01:51.408 117 18273.52 58.19 52606.43 88888.00 2008-04-26 18:01:51.908 117 18273.64 58.14 52606.51 88888.00 2008-04-26 18:01:52.408 117 18273.60 58.12 52606.47 88888.00 2008-04-26 18:01:52.908 117 18273.62 58.17 52606.41 88888.00 2008-04-26 18:01:53.408 117 18273.64 58.19 52606.56 88888.00 2008-04-26 18:01:53.908 117 18273.62 58.16 52606.65 88888.00 2008-04-26 18:01:54.408 117 18273.64 58.13 52606.67 88888.00 2008-04-26 18:01:54.908 117 18273.52 58.19 52606.62 88888.00 2008-04-26 18:01:55.408 117 18273.47 58.09 52606.59 88888.00 2008-04-26 18:01:55.908 117 18273.47 58.03 52606.63 88888.00 2008-04-26 18:01:56.408 117 18273.60 58.01 52606.70 88888.00 2008-04-26 18:01:56.908 117 18273.71 58.07 52606.66 88888.00 2008-04-26 18:01:57.408 117 18273.63 58.08 52606.60 88888.00 2008-04-26 18:01:57.908 117 18273.70 57.98 52606.66 88888.00 2008-04-26 18:01:58.408 117 18273.74 57.91 52606.70 88888.00 2008-04-26 18:01:58.908 117 18273.71 58.09 52606.63 88888.00 2008-04-26 18:01:59.408 117 18273.58 58.18 52606.50 88888.00 2008-04-26 18:01:59.908 117 18273.53 58.25 52606.53 88888.00 2008-04-26 18:02:00.408 117 18273.68 58.22 52606.52 88888.00 2008-04-26 18:02:00.908 117 18273.65 58.24 52606.59 88888.00 2008-04-26 18:02:01.408 117 18273.60 58.33 52606.65 88888.00 2008-04-26 18:02:01.908 117 18273.73 58.28 52606.75 88888.00 2008-04-26 18:02:02.408 117 18273.72 58.21 52606.85 88888.00 2008-04-26 18:02:02.908 117 18273.82 58.17 52606.90 88888.00 2008-04-26 18:02:03.408 117 18273.81 58.16 52606.87 88888.00 2008-04-26 18:02:03.908 117 18273.89 58.19 52606.79 88888.00 2008-04-26 18:02:04.408 117 18273.74 58.23 52606.69 88888.00 2008-04-26 18:02:04.908 117 18273.70 58.16 52606.61 88888.00 2008-04-26 18:02:05.408 117 18273.73 58.15 52606.54 88888.00 2008-04-26 18:02:05.908 117 18273.71 58.08 52606.56 88888.00 2008-04-26 18:02:06.408 117 18273.71 58.08 52606.67 88888.00 2008-04-26 18:02:06.908 117 18273.70 58.16 52606.73 88888.00 2008-04-26 18:02:07.408 117 18273.71 58.16 52606.66 88888.00 2008-04-26 18:02:07.908 117 18273.64 58.17 52606.70 88888.00 2008-04-26 18:02:08.408 117 18273.62 58.08 52606.67 88888.00 2008-04-26 18:02:08.908 117 18273.43 58.12 52606.65 88888.00 2008-04-26 18:02:09.408 117 18273.23 58.20 52606.70 88888.00 2008-04-26 18:02:09.908 117 18273.34 58.21 52606.78 88888.00 2008-04-26 18:02:10.408 117 18273.36 58.23 52606.74 88888.00 2008-04-26 18:02:10.908 117 18273.38 58.25 52606.66 88888.00 2008-04-26 18:02:11.408 117 18273.48 58.23 52606.75 88888.00 2008-04-26 18:02:11.908 117 18273.52 58.17 52606.77 88888.00 2008-04-26 18:02:12.408 117 18273.57 58.29 52606.74 88888.00 2008-04-26 18:02:12.908 117 18273.54 58.37 52606.56 88888.00 2008-04-26 18:02:13.408 117 18273.40 58.38 52606.51 88888.00 2008-04-26 18:02:13.908 117 18273.39 58.39 52606.64 88888.00 2008-04-26 18:02:14.408 117 18273.45 58.32 52606.69 88888.00 2008-04-26 18:02:14.908 117 18273.41 58.26 52606.63 88888.00 2008-04-26 18:02:15.408 117 18273.36 58.24 52606.62 88888.00 2008-04-26 18:02:15.908 117 18273.34 58.26 52606.66 88888.00 2008-04-26 18:02:16.408 117 18273.32 58.38 52606.85 88888.00 2008-04-26 18:02:16.908 117 18273.34 58.34 52606.89 88888.00 2008-04-26 18:02:17.408 117 18273.38 58.40 52606.84 88888.00 2008-04-26 18:02:17.908 117 18273.39 58.47 52606.72 88888.00 2008-04-26 18:02:18.408 117 18273.53 58.49 52606.56 88888.00 2008-04-26 18:02:18.908 117 18273.56 58.47 52606.47 88888.00 2008-04-26 18:02:19.408 117 18273.49 58.41 52606.47 88888.00 2008-04-26 18:02:19.908 117 18273.38 58.43 52606.55 88888.00 2008-04-26 18:02:20.408 117 18273.37 58.42 52606.70 88888.00 2008-04-26 18:02:20.908 117 18273.39 58.48 52606.63 88888.00 2008-04-26 18:02:21.408 117 18273.43 58.52 52606.55 88888.00 2008-04-26 18:02:21.908 117 18273.40 58.50 52606.58 88888.00 2008-04-26 18:02:22.408 117 18273.40 58.52 52606.51 88888.00 2008-04-26 18:02:22.908 117 18273.39 58.52 52606.56 88888.00 2008-04-26 18:02:23.408 117 18273.48 58.55 52606.59 88888.00 2008-04-26 18:02:23.908 117 18273.56 58.56 52606.55 88888.00 2008-04-26 18:02:24.408 117 18273.41 58.50 52606.52 88888.00 2008-04-26 18:02:24.908 117 18273.45 58.57 52606.58 88888.00 2008-04-26 18:02:25.408 117 18273.52 58.56 52606.69 88888.00 2008-04-26 18:02:25.908 117 18273.63 58.51 52606.56 88888.00 2008-04-26 18:02:26.408 117 18273.63 58.54 52606.54 88888.00 2008-04-26 18:02:26.908 117 18273.65 58.53 52606.53 88888.00 2008-04-26 18:02:27.408 117 18273.77 58.48 52606.38 88888.00 2008-04-26 18:02:27.908 117 18273.69 58.54 52606.40 88888.00 2008-04-26 18:02:28.408 117 18273.58 58.51 52606.50 88888.00 2008-04-26 18:02:28.908 117 18273.64 58.46 52606.48 88888.00 2008-04-26 18:02:29.408 117 18273.71 58.48 52606.48 88888.00 2008-04-26 18:02:29.908 117 18273.74 58.46 52606.44 88888.00 2008-04-26 18:02:30.408 117 18273.80 58.52 52606.51 88888.00 2008-04-26 18:02:30.908 117 18273.81 58.52 52606.54 88888.00 2008-04-26 18:02:31.408 117 18273.69 58.49 52606.46 88888.00 2008-04-26 18:02:31.908 117 18273.63 58.44 52606.41 88888.00 2008-04-26 18:02:32.408 117 18273.68 58.44 52606.52 88888.00 2008-04-26 18:02:32.908 117 18273.72 58.48 52606.50 88888.00 2008-04-26 18:02:33.408 117 18273.74 58.46 52606.53 88888.00 2008-04-26 18:02:33.908 117 18273.80 58.51 52606.48 88888.00 2008-04-26 18:02:34.408 117 18273.79 58.56 52606.48 88888.00 2008-04-26 18:02:34.908 117 18273.86 58.52 52606.60 88888.00 2008-04-26 18:02:35.408 117 18273.90 58.56 52606.64 88888.00 2008-04-26 18:02:35.908 117 18273.95 58.51 52606.64 88888.00 2008-04-26 18:02:36.408 117 18273.96 58.51 52606.61 88888.00 2008-04-26 18:02:36.908 117 18273.94 58.51 52606.59 88888.00 2008-04-26 18:02:37.408 117 18273.84 58.49 52606.63 88888.00 2008-04-26 18:02:37.908 117 18273.93 58.50 52606.66 88888.00 2008-04-26 18:02:38.408 117 18274.35 58.48 52606.58 88888.00 2008-04-26 18:02:38.908 117 18274.22 58.49 52606.55 88888.00 2008-04-26 18:02:39.408 117 18274.17 58.46 52606.64 88888.00 2008-04-26 18:02:39.908 117 18274.23 58.49 52606.65 88888.00 2008-04-26 18:02:40.408 117 18274.06 58.55 52606.56 88888.00 2008-04-26 18:02:40.908 117 18274.06 58.64 52606.44 88888.00 2008-04-26 18:02:41.408 117 18274.10 58.69 52606.53 88888.00 2008-04-26 18:02:41.908 117 18274.17 58.71 52606.60 88888.00 2008-04-26 18:02:42.408 117 18274.29 58.68 52606.53 88888.00 2008-04-26 18:02:42.908 117 18274.30 58.75 52606.54 88888.00 2008-04-26 18:02:43.408 117 18274.38 58.66 52606.59 88888.00 2008-04-26 18:02:43.908 117 18274.27 58.62 52606.61 88888.00 2008-04-26 18:02:44.408 117 18274.30 58.56 52606.52 88888.00 2008-04-26 18:02:44.908 117 18274.44 58.61 52606.51 88888.00 2008-04-26 18:02:45.408 117 18274.41 58.71 52606.51 88888.00 2008-04-26 18:02:45.908 117 18274.40 58.79 52606.54 88888.00 2008-04-26 18:02:46.408 117 18274.48 58.83 52606.54 88888.00 2008-04-26 18:02:46.908 117 18274.40 58.81 52606.55 88888.00 2008-04-26 18:02:47.408 117 18274.39 58.76 52606.52 88888.00 2008-04-26 18:02:47.908 117 18274.59 58.77 52606.44 88888.00 2008-04-26 18:02:48.408 117 18274.64 58.82 52606.47 88888.00 2008-04-26 18:02:48.908 117 18274.53 58.82 52606.46 88888.00 2008-04-26 18:02:49.408 117 18274.54 58.83 52606.58 88888.00 2008-04-26 18:02:49.908 117 18274.46 58.79 52606.56 88888.00 2008-04-26 18:02:50.408 117 18274.55 58.80 52606.56 88888.00 2008-04-26 18:02:50.908 117 18274.70 58.94 52606.56 88888.00 2008-04-26 18:02:51.408 117 18274.69 58.98 52606.66 88888.00 2008-04-26 18:02:51.908 117 18274.55 58.98 52606.70 88888.00 2008-04-26 18:02:52.408 117 18274.57 59.02 52606.64 88888.00 2008-04-26 18:02:52.908 117 18274.64 59.13 52606.59 88888.00 2008-04-26 18:02:53.408 117 18274.59 59.08 52606.62 88888.00 2008-04-26 18:02:53.908 117 18274.60 59.10 52606.72 88888.00 2008-04-26 18:02:54.408 117 18274.65 59.08 52606.69 88888.00 2008-04-26 18:02:54.908 117 18274.60 59.04 52606.67 88888.00 2008-04-26 18:02:55.408 117 18274.65 59.08 52606.66 88888.00 2008-04-26 18:02:55.908 117 18274.57 59.15 52606.60 88888.00 2008-04-26 18:02:56.408 117 18274.51 59.18 52606.55 88888.00 2008-04-26 18:02:56.908 117 18274.54 59.16 52606.60 88888.00 2008-04-26 18:02:57.408 117 18274.44 59.13 52606.59 88888.00 2008-04-26 18:02:57.908 117 18274.49 59.07 52606.60 88888.00 2008-04-26 18:02:58.408 117 18274.56 59.13 52606.56 88888.00 2008-04-26 18:02:58.908 117 18274.69 59.20 52606.54 88888.00 2008-04-26 18:02:59.408 117 18274.64 59.22 52606.58 88888.00 2008-04-26 18:02:59.908 117 18274.66 59.13 52606.67 88888.00 2008-04-26 18:03:00.408 117 18274.76 59.07 52606.65 88888.00 2008-04-26 18:03:00.908 117 18274.80 59.23 52606.60 88888.00 2008-04-26 18:03:01.408 117 18274.81 59.34 52606.65 88888.00 2008-04-26 18:03:01.908 117 18274.97 59.44 52606.77 88888.00 2008-04-26 18:03:02.408 117 18274.87 59.50 52606.81 88888.00 2008-04-26 18:03:02.908 117 18274.79 59.48 52606.86 88888.00 2008-04-26 18:03:03.408 117 18274.79 59.46 52606.82 88888.00 2008-04-26 18:03:03.908 117 18274.87 59.49 52606.75 88888.00 2008-04-26 18:03:04.408 117 18274.91 59.48 52606.76 88888.00 2008-04-26 18:03:04.908 117 18274.94 59.48 52606.74 88888.00 2008-04-26 18:03:05.408 117 18274.84 59.51 52606.76 88888.00 2008-04-26 18:03:05.908 117 18274.71 59.54 52606.78 88888.00 2008-04-26 18:03:06.408 117 18274.90 59.57 52606.82 88888.00 2008-04-26 18:03:06.908 117 18274.87 59.63 52606.86 88888.00 2008-04-26 18:03:07.408 117 18274.77 59.65 52606.85 88888.00 2008-04-26 18:03:07.908 117 18274.69 59.67 52606.89 88888.00 2008-04-26 18:03:08.408 117 18274.73 59.66 52606.95 88888.00 2008-04-26 18:03:08.908 117 18274.83 59.65 52606.74 88888.00 2008-04-26 18:03:09.408 117 18274.91 59.66 52606.62 88888.00 2008-04-26 18:03:09.908 117 18274.83 59.67 52606.66 88888.00 2008-04-26 18:03:10.408 117 18274.68 59.64 52606.64 88888.00 2008-04-26 18:03:10.908 117 18274.76 59.68 52606.75 88888.00 2008-04-26 18:03:11.408 117 18274.79 59.74 52606.75 88888.00 2008-04-26 18:03:11.908 117 18274.86 59.80 52606.71 88888.00 2008-04-26 18:03:12.408 117 18274.83 59.73 52606.63 88888.00 2008-04-26 18:03:12.908 117 18274.73 59.72 52606.64 88888.00 2008-04-26 18:03:13.408 117 18274.77 59.84 52606.77 88888.00 2008-04-26 18:03:13.908 117 18274.75 59.78 52606.77 88888.00 2008-04-26 18:03:14.408 117 18274.76 59.81 52606.83 88888.00 2008-04-26 18:03:14.908 117 18274.80 59.87 52606.95 88888.00 2008-04-26 18:03:15.408 117 18274.87 59.87 52606.94 88888.00 2008-04-26 18:03:15.908 117 18274.66 59.84 52606.98 88888.00 2008-04-26 18:03:16.408 117 18274.66 59.76 52606.90 88888.00 2008-04-26 18:03:16.908 117 18274.67 59.73 52606.90 88888.00 2008-04-26 18:03:17.408 117 18274.64 59.73 52606.85 88888.00 2008-04-26 18:03:17.908 117 18274.55 59.75 52606.84 88888.00 2008-04-26 18:03:18.408 117 18274.57 59.80 52606.90 88888.00 2008-04-26 18:03:18.908 117 18274.55 59.75 52606.98 88888.00 2008-04-26 18:03:19.408 117 18274.50 59.69 52607.07 88888.00 2008-04-26 18:03:19.908 117 18274.49 59.72 52607.00 88888.00 2008-04-26 18:03:20.408 117 18274.54 59.72 52606.86 88888.00 2008-04-26 18:03:20.908 117 18274.60 59.66 52606.86 88888.00 2008-04-26 18:03:21.408 117 18274.57 59.59 52606.97 88888.00 2008-04-26 18:03:21.908 117 18274.58 59.58 52607.09 88888.00 2008-04-26 18:03:22.408 117 18274.59 59.59 52607.06 88888.00 2008-04-26 18:03:22.908 117 18274.50 59.63 52607.04 88888.00 2008-04-26 18:03:23.408 117 18274.43 59.70 52606.97 88888.00 2008-04-26 18:03:23.908 117 18274.60 59.74 52606.99 88888.00 2008-04-26 18:03:24.408 117 18274.62 59.75 52607.00 88888.00 2008-04-26 18:03:24.908 117 18274.61 59.75 52606.81 88888.00 2008-04-26 18:03:25.408 117 18274.64 59.70 52606.74 88888.00 2008-04-26 18:03:25.908 117 18274.61 59.67 52606.69 88888.00 2008-04-26 18:03:26.408 117 18274.60 59.68 52606.90 88888.00 2008-04-26 18:03:26.908 117 18274.59 59.71 52606.99 88888.00 2008-04-26 18:03:27.408 117 18274.54 59.68 52606.96 88888.00 2008-04-26 18:03:27.908 117 18274.60 59.58 52606.97 88888.00 2008-04-26 18:03:28.408 117 18274.60 59.53 52606.96 88888.00 2008-04-26 18:03:28.908 117 18274.68 59.48 52607.04 88888.00 2008-04-26 18:03:29.408 117 18274.77 59.48 52607.04 88888.00 2008-04-26 18:03:29.908 117 18274.77 59.53 52607.05 88888.00 2008-04-26 18:03:30.408 117 18274.60 59.52 52607.06 88888.00 2008-04-26 18:03:30.908 117 18274.51 59.53 52607.05 88888.00 2008-04-26 18:03:31.408 117 18274.54 59.44 52607.05 88888.00 2008-04-26 18:03:31.908 117 18274.50 59.47 52607.04 88888.00 2008-04-26 18:03:32.408 117 18274.65 59.53 52607.11 88888.00 2008-04-26 18:03:32.908 117 18274.50 59.53 52606.99 88888.00 2008-04-26 18:03:33.408 117 18274.43 59.53 52606.98 88888.00 2008-04-26 18:03:33.908 117 18274.32 59.66 52606.91 88888.00 2008-04-26 18:03:34.408 117 18274.34 59.72 52606.88 88888.00 2008-04-26 18:03:34.908 117 18274.40 59.72 52606.97 88888.00 2008-04-26 18:03:35.408 117 18274.38 59.62 52607.01 88888.00 2008-04-26 18:03:35.908 117 18274.47 59.63 52607.05 88888.00 2008-04-26 18:03:36.408 117 18274.50 59.68 52607.02 88888.00 2008-04-26 18:03:36.908 117 18274.40 59.74 52606.96 88888.00 2008-04-26 18:03:37.408 117 18274.43 59.73 52606.93 88888.00 2008-04-26 18:03:37.908 117 18274.45 59.72 52606.97 88888.00 2008-04-26 18:03:38.408 117 18274.45 59.64 52607.00 88888.00 2008-04-26 18:03:38.908 117 18274.44 59.63 52607.07 88888.00 2008-04-26 18:03:39.408 117 18274.41 59.64 52607.07 88888.00 2008-04-26 18:03:39.908 117 18274.37 59.59 52606.97 88888.00 2008-04-26 18:03:40.408 117 18274.38 59.53 52607.05 88888.00 2008-04-26 18:03:40.908 117 18274.34 59.48 52607.08 88888.00 2008-04-26 18:03:41.408 117 18274.41 59.52 52607.04 88888.00 2008-04-26 18:03:41.908 117 18274.56 59.62 52607.04 88888.00 2008-04-26 18:03:42.408 117 18274.65 59.58 52607.00 88888.00 2008-04-26 18:03:42.908 117 18274.62 59.56 52606.99 88888.00 2008-04-26 18:03:43.408 117 18274.59 59.56 52606.94 88888.00 2008-04-26 18:03:43.908 117 18274.56 59.43 52607.02 88888.00 2008-04-26 18:03:44.408 117 18274.43 59.31 52606.99 88888.00 2008-04-26 18:03:44.908 117 18274.39 59.37 52606.95 88888.00 2008-04-26 18:03:45.408 117 18274.47 59.45 52607.07 88888.00 2008-04-26 18:03:45.908 117 18274.37 59.41 52607.04 88888.00 2008-04-26 18:03:46.408 117 18274.43 59.45 52607.06 88888.00 2008-04-26 18:03:46.908 117 18274.40 59.41 52606.98 88888.00 2008-04-26 18:03:47.408 117 18274.35 59.38 52607.02 88888.00 2008-04-26 18:03:47.908 117 18274.34 59.29 52607.09 88888.00 2008-04-26 18:03:48.408 117 18274.30 59.28 52607.17 88888.00 2008-04-26 18:03:48.908 117 18274.27 59.30 52607.17 88888.00 2008-04-26 18:03:49.408 117 18274.46 59.39 52607.11 88888.00 2008-04-26 18:03:49.908 117 18274.47 59.26 52607.06 88888.00 2008-04-26 18:03:50.408 117 18274.41 59.25 52607.05 88888.00 2008-04-26 18:03:50.908 117 18274.41 59.17 52607.12 88888.00 2008-04-26 18:03:51.408 117 18274.40 59.18 52607.12 88888.00 2008-04-26 18:03:51.908 117 18274.39 59.14 52607.18 88888.00 2008-04-26 18:03:52.408 117 18274.32 59.20 52607.23 88888.00 2008-04-26 18:03:52.908 117 18274.29 59.19 52607.19 88888.00 2008-04-26 18:03:53.408 117 18274.28 59.11 52607.02 88888.00 2008-04-26 18:03:53.908 117 18274.35 59.05 52607.05 88888.00 2008-04-26 18:03:54.408 117 18274.45 59.01 52607.02 88888.00 2008-04-26 18:03:54.908 117 18274.55 58.97 52607.16 88888.00 2008-04-26 18:03:55.408 117 18274.49 58.99 52607.14 88888.00 2008-04-26 18:03:55.908 117 18274.34 59.03 52607.07 88888.00 2008-04-26 18:03:56.408 117 18274.35 59.07 52607.04 88888.00 2008-04-26 18:03:56.908 117 18274.34 59.11 52607.06 88888.00 2008-04-26 18:03:57.408 117 18274.26 59.05 52607.06 88888.00 2008-04-26 18:03:57.908 117 18274.27 59.03 52607.01 88888.00 2008-04-26 18:03:58.408 117 18274.21 59.04 52606.88 88888.00 2008-04-26 18:03:58.908 117 18274.41 58.99 52607.05 88888.00 2008-04-26 18:03:59.408 117 18274.37 58.99 52607.07 88888.00 2008-04-26 18:03:59.908 117 18274.33 58.99 52607.01 88888.00 2008-04-26 18:04:00.408 117 18274.28 59.01 52607.05 88888.00 2008-04-26 18:04:00.908 117 18274.23 59.09 52607.06 88888.00 2008-04-26 18:04:01.408 117 18274.32 59.07 52607.02 88888.00 2008-04-26 18:04:01.908 117 18274.32 59.06 52607.07 88888.00 2008-04-26 18:04:02.408 117 18274.18 59.09 52607.06 88888.00 2008-04-26 18:04:02.908 117 18274.25 59.07 52607.06 88888.00 2008-04-26 18:04:03.408 117 18274.35 59.12 52607.23 88888.00 2008-04-26 18:04:03.908 117 18274.29 59.18 52607.27 88888.00 2008-04-26 18:04:04.408 117 18274.12 59.10 52607.09 88888.00 2008-04-26 18:04:04.908 117 18274.06 59.07 52607.00 88888.00 2008-04-26 18:04:05.408 117 18274.28 59.02 52606.98 88888.00 2008-04-26 18:04:05.908 117 18274.34 59.00 52607.10 88888.00 2008-04-26 18:04:06.408 117 18274.29 59.04 52607.08 88888.00 2008-04-26 18:04:06.908 117 18274.28 59.05 52607.05 88888.00 2008-04-26 18:04:07.408 117 18274.39 58.97 52607.04 88888.00 2008-04-26 18:04:07.908 117 18274.55 58.97 52607.12 88888.00 2008-04-26 18:04:08.408 117 18274.54 59.04 52606.98 88888.00 2008-04-26 18:04:08.908 117 18274.48 59.05 52607.11 88888.00 2008-04-26 18:04:09.408 117 18274.35 59.09 52607.06 88888.00 2008-04-26 18:04:09.908 117 18274.30 59.14 52607.04 88888.00 2008-04-26 18:04:10.408 117 18274.30 59.15 52606.97 88888.00 2008-04-26 18:04:10.908 117 18274.29 59.18 52606.97 88888.00 2008-04-26 18:04:11.408 117 18274.25 59.16 52607.05 88888.00 2008-04-26 18:04:11.908 117 18274.28 59.10 52607.01 88888.00 2008-04-26 18:04:12.408 117 18274.23 59.06 52606.97 88888.00 2008-04-26 18:04:12.908 117 18274.16 59.06 52607.08 88888.00 2008-04-26 18:04:13.408 117 18274.11 59.02 52607.13 88888.00 2008-04-26 18:04:13.908 117 18274.22 59.00 52607.14 88888.00 2008-04-26 18:04:14.408 117 18274.37 59.09 52607.08 88888.00 2008-04-26 18:04:14.908 117 18274.41 59.18 52606.98 88888.00 2008-04-26 18:04:15.408 117 18274.40 59.30 52607.02 88888.00 2008-04-26 18:04:15.908 117 18274.46 59.31 52607.00 88888.00 2008-04-26 18:04:16.408 117 18274.35 59.24 52606.90 88888.00 2008-04-26 18:04:16.908 117 18274.18 59.24 52606.87 88888.00 2008-04-26 18:04:17.408 117 18274.15 59.23 52606.94 88888.00 2008-04-26 18:04:17.908 117 18274.25 59.26 52606.94 88888.00 2008-04-26 18:04:18.408 117 18274.22 59.22 52607.02 88888.00 2008-04-26 18:04:18.908 117 18274.22 59.23 52607.04 88888.00 2008-04-26 18:04:19.408 117 18274.27 59.20 52607.14 88888.00 2008-04-26 18:04:19.908 117 18274.22 59.21 52607.16 88888.00 2008-04-26 18:04:20.408 117 18274.12 59.23 52607.18 88888.00 2008-04-26 18:04:20.908 117 18273.93 59.24 52607.12 88888.00 2008-04-26 18:04:21.408 117 18273.93 59.26 52607.07 88888.00 2008-04-26 18:04:21.908 117 18274.21 59.32 52607.08 88888.00 2008-04-26 18:04:22.408 117 18274.15 59.31 52607.00 88888.00 2008-04-26 18:04:22.908 117 18274.06 59.23 52607.05 88888.00 2008-04-26 18:04:23.408 117 18273.90 59.17 52607.12 88888.00 2008-04-26 18:04:23.908 117 18273.84 59.23 52607.17 88888.00 2008-04-26 18:04:24.408 117 18273.77 59.26 52607.08 88888.00 2008-04-26 18:04:24.908 117 18273.65 59.29 52607.19 88888.00 2008-04-26 18:04:25.408 117 18273.62 59.40 52607.11 88888.00 2008-04-26 18:04:25.908 117 18273.65 59.30 52607.04 88888.00 2008-04-26 18:04:26.408 117 18273.83 59.26 52607.11 88888.00 2008-04-26 18:04:26.908 117 18273.80 59.25 52607.08 88888.00 2008-04-26 18:04:27.408 117 18273.86 59.26 52607.12 88888.00 2008-04-26 18:04:27.908 117 18273.89 59.33 52607.18 88888.00 2008-04-26 18:04:28.408 117 18273.86 59.40 52607.14 88888.00 2008-04-26 18:04:28.908 117 18273.84 59.36 52607.33 88888.00 2008-04-26 18:04:29.408 117 18273.73 59.40 52607.45 88888.00 2008-04-26 18:04:29.908 117 18273.65 59.40 52607.42 88888.00 2008-04-26 18:04:30.408 117 18273.67 59.41 52607.36 88888.00 2008-04-26 18:04:30.908 117 18273.77 59.37 52607.45 88888.00 2008-04-26 18:04:31.408 117 18273.84 59.31 52607.46 88888.00 2008-04-26 18:04:31.908 117 18273.84 59.30 52607.27 88888.00 2008-04-26 18:04:32.408 117 18273.71 59.32 52607.24 88888.00 2008-04-26 18:04:32.908 117 18273.71 59.30 52607.33 88888.00 2008-04-26 18:04:33.408 117 18273.74 59.32 52607.37 88888.00 2008-04-26 18:04:33.908 117 18273.74 59.32 52607.45 88888.00 2008-04-26 18:04:34.408 117 18273.64 59.24 52607.42 88888.00 2008-04-26 18:04:34.908 117 18273.64 59.32 52607.43 88888.00 2008-04-26 18:04:35.408 117 18273.72 59.41 52607.39 88888.00 2008-04-26 18:04:35.908 117 18273.77 59.42 52607.37 88888.00 2008-04-26 18:04:36.408 117 18273.69 59.37 52607.40 88888.00 2008-04-26 18:04:36.908 117 18273.58 59.36 52607.37 88888.00 2008-04-26 18:04:37.408 117 18273.59 59.36 52607.33 88888.00 2008-04-26 18:04:37.908 117 18273.60 59.37 52607.35 88888.00 2008-04-26 18:04:38.408 117 18273.62 59.35 52607.39 88888.00 2008-04-26 18:04:38.908 117 18273.72 59.36 52607.21 88888.00 2008-04-26 18:04:39.408 117 18273.75 59.37 52607.20 88888.00 2008-04-26 18:04:39.908 117 18273.63 59.39 52607.30 88888.00 2008-04-26 18:04:40.408 117 18273.54 59.31 52607.30 88888.00 2008-04-26 18:04:40.908 117 18273.63 59.28 52607.20 88888.00 2008-04-26 18:04:41.408 117 18273.57 59.33 52607.13 88888.00 2008-04-26 18:04:41.908 117 18273.69 59.33 52607.19 88888.00 2008-04-26 18:04:42.408 117 18273.81 59.41 52607.11 88888.00 2008-04-26 18:04:42.908 117 18273.72 59.47 52607.20 88888.00 2008-04-26 18:04:43.408 117 18273.70 59.46 52607.34 88888.00 2008-04-26 18:04:43.908 117 18273.64 59.41 52607.34 88888.00 2008-04-26 18:04:44.408 117 18273.54 59.37 52607.27 88888.00 2008-04-26 18:04:44.908 117 18273.53 59.33 52607.23 88888.00 2008-04-26 18:04:45.408 117 18273.74 59.25 52607.30 88888.00 2008-04-26 18:04:45.908 117 18273.71 59.30 52607.40 88888.00 2008-04-26 18:04:46.408 117 18273.72 59.30 52607.49 88888.00 2008-04-26 18:04:46.908 117 18273.72 59.14 52607.43 88888.00 2008-04-26 18:04:47.408 117 18273.67 59.14 52607.49 88888.00 2008-04-26 18:04:47.908 117 18273.68 59.26 52607.43 88888.00 2008-04-26 18:04:48.408 117 18273.69 59.26 52607.42 88888.00 2008-04-26 18:04:48.908 117 18273.67 59.16 52607.37 88888.00 2008-04-26 18:04:49.408 117 18273.62 59.24 52607.36 88888.00 2008-04-26 18:04:49.908 117 18273.69 59.25 52607.46 88888.00 2008-04-26 18:04:50.408 117 18273.60 59.23 52607.62 88888.00 2008-04-26 18:04:50.908 117 18273.57 59.32 52607.68 88888.00 2008-04-26 18:04:51.408 117 18273.61 59.32 52607.56 88888.00 2008-04-26 18:04:51.908 117 18273.63 59.36 52607.57 88888.00 2008-04-26 18:04:52.408 117 18273.67 59.39 52607.48 88888.00 2008-04-26 18:04:52.908 117 18273.63 59.39 52607.42 88888.00 2008-04-26 18:04:53.408 117 18273.59 59.35 52607.40 88888.00 2008-04-26 18:04:53.908 117 18273.67 59.30 52607.27 88888.00 2008-04-26 18:04:54.408 117 18273.61 59.33 52607.31 88888.00 2008-04-26 18:04:54.908 117 18273.61 59.34 52607.42 88888.00 2008-04-26 18:04:55.408 117 18273.45 59.41 52607.35 88888.00 2008-04-26 18:04:55.908 117 18273.48 59.49 52607.29 88888.00 2008-04-26 18:04:56.408 117 18273.58 59.48 52607.39 88888.00 2008-04-26 18:04:56.908 117 18273.42 59.37 52607.39 88888.00 2008-04-26 18:04:57.408 117 18273.45 59.34 52607.40 88888.00 2008-04-26 18:04:57.908 117 18273.39 59.39 52607.48 88888.00 2008-04-26 18:04:58.408 117 18273.47 59.47 52607.54 88888.00 2008-04-26 18:04:58.908 117 18273.43 59.53 52607.62 88888.00 2008-04-26 18:04:59.408 117 18273.50 59.56 52607.54 88888.00 2008-04-26 18:04:59.908 117 18273.49 59.54 52607.55 88888.00 2008-04-26 18:05:00.408 117 18273.53 59.52 52607.60 88888.00 2008-04-26 18:05:00.908 117 18273.65 59.55 52607.52 88888.00 2008-04-26 18:05:01.408 117 18273.57 59.45 52607.46 88888.00 2008-04-26 18:05:01.908 117 18273.49 59.42 52607.49 88888.00 2008-04-26 18:05:02.408 117 18273.51 59.50 52607.58 88888.00 2008-04-26 18:05:02.908 117 18273.52 59.57 52607.59 88888.00 2008-04-26 18:05:03.408 117 18273.56 59.52 52607.54 88888.00 2008-04-26 18:05:03.908 117 18273.56 59.54 52607.52 88888.00 2008-04-26 18:05:04.408 117 18273.50 59.55 52607.51 88888.00 2008-04-26 18:05:04.908 117 18273.48 59.55 52607.46 88888.00 2008-04-26 18:05:05.408 117 18273.54 59.55 52607.58 88888.00 2008-04-26 18:05:05.908 117 18273.49 59.55 52607.69 88888.00 2008-04-26 18:05:06.408 117 18273.52 59.56 52607.68 88888.00 2008-04-26 18:05:06.908 117 18273.52 59.54 52607.60 88888.00 2008-04-26 18:05:07.408 117 18273.50 59.66 52607.46 88888.00 2008-04-26 18:05:07.908 117 18273.47 59.70 52607.44 88888.00 2008-04-26 18:05:08.408 117 18273.52 59.74 52607.54 88888.00 2008-04-26 18:05:08.908 117 18273.58 59.75 52607.58 88888.00 2008-04-26 18:05:09.408 117 18273.54 59.74 52607.54 88888.00 2008-04-26 18:05:09.908 117 18273.52 59.73 52607.49 88888.00 2008-04-26 18:05:10.408 117 18273.45 59.80 52607.48 88888.00 2008-04-26 18:05:10.908 117 18273.47 59.84 52607.64 88888.00 2008-04-26 18:05:11.408 117 18273.46 59.78 52607.60 88888.00 2008-04-26 18:05:11.908 117 18273.27 59.84 52607.63 88888.00 2008-04-26 18:05:12.408 117 18273.30 59.89 52607.69 88888.00 2008-04-26 18:05:12.908 117 18273.45 59.79 52607.78 88888.00 2008-04-26 18:05:13.408 117 18273.31 59.74 52607.67 88888.00 2008-04-26 18:05:13.908 117 18273.40 59.73 52607.52 88888.00 2008-04-26 18:05:14.408 117 18273.40 59.70 52607.41 88888.00 2008-04-26 18:05:14.908 117 18273.51 59.69 52607.51 88888.00 2008-04-26 18:05:15.408 117 18273.54 59.74 52607.49 88888.00 2008-04-26 18:05:15.908 117 18273.42 59.73 52607.51 88888.00 2008-04-26 18:05:16.408 117 18273.36 59.73 52607.64 88888.00 2008-04-26 18:05:16.908 117 18273.38 59.72 52607.55 88888.00 2008-04-26 18:05:17.408 117 18273.49 59.73 52607.49 88888.00 2008-04-26 18:05:17.908 117 18273.49 59.64 52607.45 88888.00 2008-04-26 18:05:18.408 117 18273.45 59.69 52607.63 88888.00 2008-04-26 18:05:18.908 117 18273.45 59.61 52607.62 88888.00 2008-04-26 18:05:19.408 117 18273.40 59.53 52607.62 88888.00 2008-04-26 18:05:19.908 117 18273.38 59.56 52607.58 88888.00 2008-04-26 18:05:20.408 117 18273.45 59.62 52607.56 88888.00 2008-04-26 18:05:20.908 117 18273.43 59.65 52607.45 88888.00 2008-04-26 18:05:21.408 117 18273.43 59.73 52607.36 88888.00 2008-04-26 18:05:21.908 117 18273.52 59.70 52607.39 88888.00 2008-04-26 18:05:22.408 117 18273.51 59.78 52607.40 88888.00 2008-04-26 18:05:22.908 117 18273.46 59.82 52607.41 88888.00 2008-04-26 18:05:23.408 117 18273.43 59.82 52607.46 88888.00 2008-04-26 18:05:23.908 117 18273.40 59.94 52607.39 88888.00 2008-04-26 18:05:24.408 117 18273.57 59.89 52607.41 88888.00 2008-04-26 18:05:24.908 117 18273.59 59.85 52607.46 88888.00 2008-04-26 18:05:25.408 117 18273.52 59.92 52607.46 88888.00 2008-04-26 18:05:25.908 117 18273.39 60.04 52607.47 88888.00 2008-04-26 18:05:26.408 117 18273.47 60.09 52607.42 88888.00 2008-04-26 18:05:26.908 117 18273.47 60.08 52607.41 88888.00 2008-04-26 18:05:27.408 117 18273.32 60.05 52607.36 88888.00 2008-04-26 18:05:27.908 117 18273.50 60.05 52607.30 88888.00 2008-04-26 18:05:28.408 117 18273.48 60.11 52607.17 88888.00 2008-04-26 18:05:28.908 117 18273.43 60.16 52607.13 88888.00 2008-04-26 18:05:29.408 117 18273.59 60.09 52607.30 88888.00 2008-04-26 18:05:29.908 117 18273.50 60.09 52607.33 88888.00 2008-04-26 18:05:30.408 117 18273.49 60.02 52607.39 88888.00 2008-04-26 18:05:30.908 117 18273.62 60.05 52607.32 88888.00 2008-04-26 18:05:31.408 117 18273.71 59.86 52607.31 88888.00 2008-04-26 18:05:31.908 117 18273.64 59.83 52607.43 88888.00 2008-04-26 18:05:32.408 117 18273.61 59.89 52607.40 88888.00 2008-04-26 18:05:32.908 117 18273.65 59.91 52607.25 88888.00 2008-04-26 18:05:33.408 117 18273.53 59.94 52607.36 88888.00 2008-04-26 18:05:33.908 117 18273.42 59.96 52607.29 88888.00 2008-04-26 18:05:34.408 117 18273.51 60.00 52607.27 88888.00 2008-04-26 18:05:34.908 117 18273.57 60.03 52607.30 88888.00 2008-04-26 18:05:35.408 117 18273.65 60.01 52607.34 88888.00 2008-04-26 18:05:35.908 117 18273.83 60.01 52607.23 88888.00 2008-04-26 18:05:36.408 117 18273.88 59.98 52607.27 88888.00 2008-04-26 18:05:36.908 117 18273.84 59.98 52607.31 88888.00 2008-04-26 18:05:37.408 117 18273.84 60.05 52607.46 88888.00 2008-04-26 18:05:37.908 117 18273.83 60.07 52607.47 88888.00 2008-04-26 18:05:38.405 117 18273.89 60.04 52607.42 88888.00 2008-04-26 18:05:38.905 117 18273.85 59.98 52607.33 88888.00 2008-04-26 18:05:39.405 117 18273.82 59.99 52607.31 88888.00 2008-04-26 18:05:39.905 117 18273.80 59.99 52607.43 88888.00 2008-04-26 18:05:40.405 117 18273.85 59.89 52607.41 88888.00 2008-04-26 18:05:40.905 117 18273.83 59.84 52607.41 88888.00 2008-04-26 18:05:41.405 117 18273.78 59.89 52607.28 88888.00 2008-04-26 18:05:41.905 117 18273.82 59.91 52607.30 88888.00 2008-04-26 18:05:42.405 117 18273.94 59.92 52607.23 88888.00 2008-04-26 18:05:42.905 117 18273.89 59.97 52607.19 88888.00 2008-04-26 18:05:43.405 117 18273.84 59.98 52607.23 88888.00 2008-04-26 18:05:43.905 117 18273.63 59.97 52607.30 88888.00 2008-04-26 18:05:44.405 117 18273.70 60.01 52607.39 88888.00 2008-04-26 18:05:44.905 117 18273.65 59.99 52607.36 88888.00 2008-04-26 18:05:45.405 117 18273.71 59.92 52607.45 88888.00 2008-04-26 18:05:45.905 117 18273.88 59.86 52607.37 88888.00 2008-04-26 18:05:46.405 117 18273.89 59.92 52607.39 88888.00 2008-04-26 18:05:46.905 117 18273.90 59.96 52607.28 88888.00 2008-04-26 18:05:47.405 117 18273.84 59.95 52607.16 88888.00 2008-04-26 18:05:47.905 117 18273.79 59.97 52607.20 88888.00 2008-04-26 18:05:48.405 117 18273.71 59.96 52607.27 88888.00 2008-04-26 18:05:48.905 117 18273.69 59.96 52607.35 88888.00 2008-04-26 18:05:49.405 117 18273.70 59.91 52607.45 88888.00 2008-04-26 18:05:49.905 117 18273.67 59.95 52607.36 88888.00 2008-04-26 18:05:50.405 117 18273.69 59.92 52607.23 88888.00 2008-04-26 18:05:50.905 117 18273.64 59.98 52607.19 88888.00 2008-04-26 18:05:51.405 117 18273.60 60.02 52607.13 88888.00 2008-04-26 18:05:51.905 117 18273.64 59.98 52607.09 88888.00 2008-04-26 18:05:52.405 117 18273.71 59.84 52607.16 88888.00 2008-04-26 18:05:52.905 117 18273.68 59.82 52607.29 88888.00 2008-04-26 18:05:53.405 117 18273.68 59.89 52607.18 88888.00 2008-04-26 18:05:53.905 117 18273.84 59.98 52607.21 88888.00 2008-04-26 18:05:54.405 117 18273.85 59.96 52607.23 88888.00 2008-04-26 18:05:54.905 117 18273.80 59.92 52607.24 88888.00 2008-04-26 18:05:55.405 117 18273.89 59.86 52607.27 88888.00 2008-04-26 18:05:55.905 117 18273.85 59.85 52607.17 88888.00 2008-04-26 18:05:56.405 117 18273.81 59.92 52607.24 88888.00 2008-04-26 18:05:56.905 117 18273.79 59.89 52607.39 88888.00 2008-04-26 18:05:57.405 117 18273.90 59.82 52607.48 88888.00 2008-04-26 18:05:57.905 117 18273.94 59.80 52607.53 88888.00 2008-04-26 18:05:58.405 117 18273.84 59.72 52607.56 88888.00 2008-04-26 18:05:58.905 117 18273.85 59.58 52607.53 88888.00 2008-04-26 18:05:59.405 117 18274.05 59.58 52607.35 88888.00 2008-04-26 18:05:59.905 117 18274.14 59.51 52607.40 88888.00 2008-04-26 18:06:00.405 117 18274.10 59.44 52607.52 88888.00 2008-04-26 18:06:00.905 117 18274.04 59.41 52607.53 88888.00 2008-04-26 18:06:01.405 117 18273.90 59.35 52607.44 88888.00 2008-04-26 18:06:01.905 117 18274.01 59.41 52607.42 88888.00 2008-04-26 18:06:02.405 117 18274.06 59.42 52607.47 88888.00 2008-04-26 18:06:02.905 117 18274.17 59.36 52607.41 88888.00 2008-04-26 18:06:03.405 117 18274.32 59.32 52607.47 88888.00 2008-04-26 18:06:03.905 117 18274.29 59.41 52607.43 88888.00 2008-04-26 18:06:04.405 117 18274.28 59.43 52607.49 88888.00 2008-04-26 18:06:04.905 117 18274.24 59.42 52607.43 88888.00 2008-04-26 18:06:05.405 117 18274.14 59.45 52607.32 88888.00 2008-04-26 18:06:05.905 117 18274.14 59.43 52607.39 88888.00 2008-04-26 18:06:06.405 117 18274.12 59.39 52607.51 88888.00 2008-04-26 18:06:06.905 117 18274.06 59.39 52607.43 88888.00 2008-04-26 18:06:07.405 117 18274.00 59.36 52607.40 88888.00 2008-04-26 18:06:07.905 117 18274.06 59.40 52607.35 88888.00 2008-04-26 18:06:08.405 117 18274.12 59.40 52607.41 88888.00 2008-04-26 18:06:08.905 117 18274.22 59.45 52607.52 88888.00 2008-04-26 18:06:09.405 117 18274.17 59.54 52607.54 88888.00 2008-04-26 18:06:09.905 117 18274.17 59.58 52607.41 88888.00 2008-04-26 18:06:10.405 117 18274.08 59.59 52607.36 88888.00 2008-04-26 18:06:10.905 117 18274.16 59.52 52607.44 88888.00 2008-04-26 18:06:11.405 117 18274.05 59.46 52607.54 88888.00 2008-04-26 18:06:11.905 117 18273.94 59.65 52607.55 88888.00 2008-04-26 18:06:12.405 117 18274.07 59.67 52607.53 88888.00 2008-04-26 18:06:12.905 117 18274.13 59.63 52607.48 88888.00 2008-04-26 18:06:13.405 117 18274.04 59.57 52607.47 88888.00 2008-04-26 18:06:13.905 117 18274.00 59.45 52607.41 88888.00 2008-04-26 18:06:14.405 117 18274.02 59.42 52607.37 88888.00 2008-04-26 18:06:14.905 117 18273.85 59.41 52607.44 88888.00 2008-04-26 18:06:15.405 117 18273.80 59.38 52607.54 88888.00 2008-04-26 18:06:15.905 117 18273.75 59.40 52607.57 88888.00 2008-04-26 18:06:16.405 117 18273.94 59.51 52607.66 88888.00 2008-04-26 18:06:16.905 117 18273.96 59.59 52607.58 88888.00 2008-04-26 18:06:17.405 117 18274.05 59.64 52607.47 88888.00 2008-04-26 18:06:17.905 117 18274.06 59.75 52607.51 88888.00 2008-04-26 18:06:18.405 117 18274.05 59.76 52607.45 88888.00 2008-04-26 18:06:18.905 117 18274.12 59.68 52607.44 88888.00 2008-04-26 18:06:19.405 117 18274.16 59.68 52607.45 88888.00 2008-04-26 18:06:19.905 117 18274.29 59.67 52607.51 88888.00 2008-04-26 18:06:20.405 117 18274.24 59.72 52607.45 88888.00 2008-04-26 18:06:20.905 117 18274.13 59.80 52607.39 88888.00 2008-04-26 18:06:21.405 117 18274.13 59.74 52607.49 88888.00 2008-04-26 18:06:21.905 117 18273.99 59.74 52607.40 88888.00 2008-04-26 18:06:22.405 117 18273.99 59.77 52607.43 88888.00 2008-04-26 18:06:22.905 117 18274.10 59.79 52607.48 88888.00 2008-04-26 18:06:23.405 117 18274.03 59.75 52607.48 88888.00 2008-04-26 18:06:23.905 117 18273.97 59.72 52607.42 88888.00 2008-04-26 18:06:24.405 117 18274.07 59.72 52607.48 88888.00 2008-04-26 18:06:24.905 117 18273.99 59.68 52607.49 88888.00 2008-04-26 18:06:25.405 117 18274.01 59.67 52607.46 88888.00 2008-04-26 18:06:25.905 117 18274.08 59.65 52607.41 88888.00 2008-04-26 18:06:26.405 117 18274.03 59.57 52607.45 88888.00 2008-04-26 18:06:26.905 117 18274.00 59.61 52607.48 88888.00 2008-04-26 18:06:27.405 117 18274.03 59.55 52607.46 88888.00 2008-04-26 18:06:27.905 117 18274.10 59.55 52607.58 88888.00 2008-04-26 18:06:28.405 117 18274.14 59.53 52607.60 88888.00 2008-04-26 18:06:28.905 117 18274.14 59.49 52607.65 88888.00 2008-04-26 18:06:29.405 117 18274.13 59.55 52607.65 88888.00 2008-04-26 18:06:29.905 117 18274.13 59.64 52607.55 88888.00 2008-04-26 18:06:30.405 117 18274.24 59.63 52607.54 88888.00 2008-04-26 18:06:30.905 117 18274.27 59.72 52607.51 88888.00 2008-04-26 18:06:31.405 117 18274.30 59.71 52607.49 88888.00 2008-04-26 18:06:31.905 117 18274.18 59.64 52607.51 88888.00 2008-04-26 18:06:32.405 117 18274.14 59.65 52607.53 88888.00 2008-04-26 18:06:32.905 117 18274.11 59.70 52607.70 88888.00 2008-04-26 18:06:33.405 117 18274.19 59.78 52607.63 88888.00 2008-04-26 18:06:33.905 117 18274.16 59.76 52607.43 88888.00 2008-04-26 18:06:34.405 117 18274.32 59.72 52607.45 88888.00 2008-04-26 18:06:34.905 117 18274.35 59.79 52607.55 88888.00 2008-04-26 18:06:35.405 117 18274.49 59.77 52607.64 88888.00 2008-04-26 18:06:35.905 117 18274.73 59.77 52607.63 88888.00 2008-04-26 18:06:36.405 117 18274.70 59.78 52607.56 88888.00 2008-04-26 18:06:36.905 117 18274.59 59.74 52607.66 88888.00 2008-04-26 18:06:37.405 117 18274.51 59.73 52607.75 88888.00 2008-04-26 18:06:37.905 117 18274.55 59.70 52607.83 88888.00 2008-04-26 18:06:38.405 117 18274.68 59.78 52607.92 88888.00 2008-04-26 18:06:38.905 117 18274.56 59.76 52607.86 88888.00 2008-04-26 18:06:39.405 117 18274.55 59.74 52607.71 88888.00 2008-04-26 18:06:39.905 117 18274.67 59.73 52607.70 88888.00 2008-04-26 18:06:40.405 117 18274.64 59.74 52607.76 88888.00 2008-04-26 18:06:40.905 117 18274.57 59.71 52607.78 88888.00 2008-04-26 18:06:41.405 117 18274.45 59.67 52607.74 88888.00 2008-04-26 18:06:41.905 117 18274.43 59.79 52607.76 88888.00 2008-04-26 18:06:42.405 117 18274.47 59.88 52607.79 88888.00 2008-04-26 18:06:42.905 117 18274.44 59.81 52607.68 88888.00 2008-04-26 18:06:43.405 117 18274.41 59.87 52607.64 88888.00 2008-04-26 18:06:43.905 117 18274.40 59.89 52607.44 88888.00 2008-04-26 18:06:44.405 117 18274.40 59.89 52607.44 88888.00 2008-04-26 18:06:44.905 117 18274.36 59.81 52607.62 88888.00 2008-04-26 18:06:45.405 117 18274.36 59.81 52607.82 88888.00 2008-04-26 18:06:45.905 117 18274.38 59.89 52607.80 88888.00 2008-04-26 18:06:46.405 117 18274.32 59.94 52607.75 88888.00 2008-04-26 18:06:46.905 117 18274.27 59.96 52607.71 88888.00 2008-04-26 18:06:47.405 117 18274.28 60.07 52607.67 88888.00 2008-04-26 18:06:47.905 117 18274.28 60.11 52607.67 88888.00 2008-04-26 18:06:48.405 117 18274.22 60.06 52607.67 88888.00 2008-04-26 18:06:48.905 117 18274.12 60.02 52607.72 88888.00 2008-04-26 18:06:49.405 117 18274.07 59.94 52607.78 88888.00 2008-04-26 18:06:49.905 117 18274.16 59.97 52607.72 88888.00 2008-04-26 18:06:50.405 117 18274.21 59.92 52607.86 88888.00 2008-04-26 18:06:50.905 117 18274.27 59.92 52607.91 88888.00 2008-04-26 18:06:51.405 117 18274.17 59.91 52607.93 88888.00 2008-04-26 18:06:51.905 117 18274.19 59.87 52607.80 88888.00 2008-04-26 18:06:52.405 117 18274.16 59.88 52607.80 88888.00 2008-04-26 18:06:52.905 117 18274.12 60.04 52607.79 88888.00 2008-04-26 18:06:53.405 117 18274.11 60.08 52607.79 88888.00 2008-04-26 18:06:53.905 117 18274.00 60.05 52607.70 88888.00 2008-04-26 18:06:54.405 117 18274.19 59.97 52607.87 88888.00 2008-04-26 18:06:54.905 117 18274.19 59.92 52607.80 88888.00 2008-04-26 18:06:55.405 117 18274.11 59.97 52607.76 88888.00 2008-04-26 18:06:55.905 117 18274.08 60.07 52607.67 88888.00 2008-04-26 18:06:56.405 117 18274.01 60.11 52607.77 88888.00 2008-04-26 18:06:56.905 117 18274.06 60.15 52607.78 88888.00 2008-04-26 18:06:57.405 117 18273.97 60.03 52607.76 88888.00 2008-04-26 18:06:57.905 117 18274.04 60.05 52607.80 88888.00 2008-04-26 18:06:58.405 117 18274.01 60.03 52607.81 88888.00 2008-04-26 18:06:58.905 117 18274.02 59.99 52607.74 88888.00 2008-04-26 18:06:59.405 117 18274.06 60.00 52607.53 88888.00 2008-04-26 18:06:59.905 117 18274.15 60.01 52607.53 88888.00 2008-04-26 18:07:00.405 117 18274.13 60.03 52607.59 88888.00 2008-04-26 18:07:00.905 117 18274.19 60.02 52607.62 88888.00 2008-04-26 18:07:01.405 117 18274.23 59.97 52607.64 88888.00 2008-04-26 18:07:01.905 117 18274.16 59.99 52607.63 88888.00 2008-04-26 18:07:02.405 117 18274.03 59.91 52607.60 88888.00 2008-04-26 18:07:02.905 117 18274.02 59.87 52607.67 88888.00 2008-04-26 18:07:03.405 117 18274.06 59.95 52607.65 88888.00 2008-04-26 18:07:03.905 117 18274.04 59.94 52607.68 88888.00 2008-04-26 18:07:04.405 117 18274.11 59.89 52607.71 88888.00 2008-04-26 18:07:04.905 117 18274.01 59.94 52607.77 88888.00 2008-04-26 18:07:05.405 117 18274.06 59.97 52607.70 88888.00 2008-04-26 18:07:05.905 117 18273.97 59.96 52607.67 88888.00 2008-04-26 18:07:06.405 117 18274.06 59.98 52607.68 88888.00 2008-04-26 18:07:06.905 117 18274.15 60.06 52607.66 88888.00 2008-04-26 18:07:07.405 117 18274.21 60.07 52607.54 88888.00 2008-04-26 18:07:07.905 117 18274.28 59.98 52607.47 88888.00 2008-04-26 18:07:08.405 117 18274.19 60.08 52607.56 88888.00 2008-04-26 18:07:08.905 117 18274.19 60.06 52607.66 88888.00 2008-04-26 18:07:09.405 117 18274.29 60.03 52607.67 88888.00 2008-04-26 18:07:09.905 117 18274.34 59.97 52607.70 88888.00 2008-04-26 18:07:10.405 117 18274.27 59.97 52607.67 88888.00 2008-04-26 18:07:10.905 117 18274.43 60.00 52607.76 88888.00 2008-04-26 18:07:11.405 117 18274.40 59.89 52607.67 88888.00 2008-04-26 18:07:11.905 117 18274.28 59.77 52607.58 88888.00 2008-04-26 18:07:12.405 117 18274.32 59.78 52607.53 88888.00 2008-04-26 18:07:12.905 117 18274.37 59.88 52607.51 88888.00 2008-04-26 18:07:13.405 117 18274.45 59.94 52607.44 88888.00 2008-04-26 18:07:13.905 117 18274.48 59.90 52607.52 88888.00 2008-04-26 18:07:14.405 117 18274.39 59.97 52607.65 88888.00 2008-04-26 18:07:14.905 117 18274.40 59.91 52607.57 88888.00 2008-04-26 18:07:15.405 117 18274.51 59.91 52607.47 88888.00 2008-04-26 18:07:15.905 117 18274.60 59.89 52607.52 88888.00 2008-04-26 18:07:16.405 117 18274.57 59.82 52607.57 88888.00 2008-04-26 18:07:16.905 117 18274.56 59.81 52607.68 88888.00 2008-04-26 18:07:17.405 117 18274.57 59.87 52607.68 88888.00 2008-04-26 18:07:17.905 117 18274.66 59.92 52607.57 88888.00 2008-04-26 18:07:18.405 117 18274.72 59.95 52607.56 88888.00 2008-04-26 18:07:18.905 117 18274.91 59.98 52607.58 88888.00 2008-04-26 18:07:19.405 117 18274.91 59.85 52607.53 88888.00 2008-04-26 18:07:19.905 117 18274.86 59.76 52607.43 88888.00 2008-04-26 18:07:20.405 117 18274.80 59.65 52607.39 88888.00 2008-04-26 18:07:20.905 117 18274.70 59.56 52607.37 88888.00 2008-04-26 18:07:21.405 117 18274.80 59.52 52607.41 88888.00 2008-04-26 18:07:21.905 117 18274.95 59.74 52607.47 88888.00 2008-04-26 18:07:22.405 117 18274.97 59.89 52607.42 88888.00 2008-04-26 18:07:22.905 117 18275.01 59.88 52607.33 88888.00 2008-04-26 18:07:23.405 117 18275.00 59.88 52607.24 88888.00 2008-04-26 18:07:23.905 117 18274.94 59.95 52607.19 88888.00 2008-04-26 18:07:24.405 117 18275.21 59.96 52607.27 88888.00 2008-04-26 18:07:24.905 117 18275.38 59.90 52607.36 88888.00 2008-04-26 18:07:25.405 117 18275.38 59.97 52607.28 88888.00 2008-04-26 18:07:25.905 117 18275.31 59.98 52607.24 88888.00 2008-04-26 18:07:26.405 117 18275.30 60.00 52607.34 88888.00 2008-04-26 18:07:26.905 117 18275.38 60.05 52607.34 88888.00 2008-04-26 18:07:27.405 117 18275.35 60.04 52607.41 88888.00 2008-04-26 18:07:27.905 117 18275.15 60.02 52607.37 88888.00 2008-04-26 18:07:28.405 117 18275.23 60.04 52607.32 88888.00 2008-04-26 18:07:28.905 117 18275.29 60.00 52607.18 88888.00 2008-04-26 18:07:29.405 117 18275.38 59.91 52607.16 88888.00 2008-04-26 18:07:29.905 117 18275.31 59.98 52607.28 88888.00 2008-04-26 18:07:30.405 117 18275.37 60.05 52607.35 88888.00 2008-04-26 18:07:30.905 117 18275.43 60.04 52607.36 88888.00 2008-04-26 18:07:31.405 117 18275.49 59.98 52607.39 88888.00 2008-04-26 18:07:31.905 117 18275.42 59.96 52607.51 88888.00 2008-04-26 18:07:32.405 117 18275.38 59.95 52607.47 88888.00 2008-04-26 18:07:32.905 117 18275.37 59.97 52607.46 88888.00 2008-04-26 18:07:33.405 117 18275.27 59.95 52607.53 88888.00 2008-04-26 18:07:33.905 117 18275.31 59.88 52607.51 88888.00 2008-04-26 18:07:34.405 117 18275.30 59.88 52607.58 88888.00 2008-04-26 18:07:34.905 117 18275.42 59.86 52607.67 88888.00 2008-04-26 18:07:35.405 117 18275.38 59.91 52607.64 88888.00 2008-04-26 18:07:35.905 117 18275.27 59.88 52607.59 88888.00 2008-04-26 18:07:36.405 117 18275.40 59.90 52607.53 88888.00 2008-04-26 18:07:36.905 117 18275.44 59.92 52607.42 88888.00 2008-04-26 18:07:37.405 117 18275.45 59.94 52607.45 88888.00 2008-04-26 18:07:37.905 117 18275.40 59.95 52607.45 88888.00 2008-04-26 18:07:38.405 117 18275.34 59.90 52607.57 88888.00 2008-04-26 18:07:38.905 117 18275.35 59.85 52607.48 88888.00 2008-04-26 18:07:39.405 117 18275.33 59.85 52607.51 88888.00 2008-04-26 18:07:39.905 117 18275.14 59.89 52607.59 88888.00 2008-04-26 18:07:40.405 117 18275.13 59.83 52607.58 88888.00 2008-04-26 18:07:40.905 117 18275.15 59.84 52607.58 88888.00 2008-04-26 18:07:41.405 117 18275.05 59.95 52607.67 88888.00 2008-04-26 18:07:41.905 117 18275.05 59.99 52607.62 88888.00 2008-04-26 18:07:42.405 117 18274.99 59.92 52607.64 88888.00 2008-04-26 18:07:42.905 117 18274.98 59.89 52607.65 88888.00 2008-04-26 18:07:43.405 117 18275.13 59.94 52607.63 88888.00 2008-04-26 18:07:43.905 117 18275.24 59.95 52607.70 88888.00 2008-04-26 18:07:44.405 117 18275.17 59.98 52607.77 88888.00 2008-04-26 18:07:44.905 117 18275.06 60.08 52607.87 88888.00 2008-04-26 18:07:45.405 117 18275.14 60.07 52607.87 88888.00 2008-04-26 18:07:45.905 117 18275.13 59.90 52607.76 88888.00 2008-04-26 18:07:46.405 117 18275.04 59.98 52607.81 88888.00 2008-04-26 18:07:46.905 117 18274.99 59.99 52607.82 88888.00 2008-04-26 18:07:47.405 117 18275.02 60.00 52607.85 88888.00 2008-04-26 18:07:47.905 117 18275.12 60.00 52607.78 88888.00 2008-04-26 18:07:48.405 117 18275.03 60.05 52607.89 88888.00 2008-04-26 18:07:48.905 117 18275.06 60.08 52607.89 88888.00 2008-04-26 18:07:49.405 117 18275.08 59.91 52607.93 88888.00 2008-04-26 18:07:49.905 117 18275.12 59.80 52607.93 88888.00 2008-04-26 18:07:50.405 117 18275.09 59.86 52607.80 88888.00 2008-04-26 18:07:50.905 117 18274.94 60.03 52607.76 88888.00 2008-04-26 18:07:51.405 117 18275.00 60.11 52607.75 88888.00 2008-04-26 18:07:51.905 117 18275.00 60.12 52607.72 88888.00 2008-04-26 18:07:52.405 117 18274.98 60.09 52607.62 88888.00 2008-04-26 18:07:52.905 117 18275.03 60.07 52607.58 88888.00 2008-04-26 18:07:53.405 117 18275.05 60.03 52607.58 88888.00 2008-04-26 18:07:53.905 117 18274.97 60.08 52607.62 88888.00 2008-04-26 18:07:54.405 117 18274.97 60.12 52607.71 88888.00 2008-04-26 18:07:54.905 117 18275.03 60.05 52607.75 88888.00 2008-04-26 18:07:55.405 117 18275.03 60.04 52607.70 88888.00 2008-04-26 18:07:55.905 117 18274.92 60.00 52607.79 88888.00 2008-04-26 18:07:56.405 117 18275.03 59.95 52607.86 88888.00 2008-04-26 18:07:56.905 117 18275.12 59.92 52607.79 88888.00 2008-04-26 18:07:57.405 117 18275.06 59.85 52607.76 88888.00 2008-04-26 18:07:57.905 117 18275.13 59.81 52607.75 88888.00 2008-04-26 18:07:58.405 117 18275.03 59.86 52607.74 88888.00 2008-04-26 18:07:58.905 117 18275.00 59.81 52607.67 88888.00 2008-04-26 18:07:59.405 117 18275.04 59.84 52607.77 88888.00 2008-04-26 18:07:59.905 117 18275.10 59.77 52607.78 88888.00 2008-04-26 18:08:00.405 117 18275.13 59.71 52607.77 88888.00 2008-04-26 18:08:00.905 117 18275.11 59.66 52607.76 88888.00 2008-04-26 18:08:01.405 117 18275.04 59.72 52607.80 88888.00 2008-04-26 18:08:01.905 117 18275.15 59.67 52607.71 88888.00 2008-04-26 18:08:02.405 117 18275.20 59.62 52607.75 88888.00 2008-04-26 18:08:02.905 117 18275.16 59.61 52607.82 88888.00 2008-04-26 18:08:03.405 117 18275.24 59.75 52607.78 88888.00 2008-04-26 18:08:03.905 117 18275.23 59.83 52607.85 88888.00 2008-04-26 18:08:04.405 117 18275.24 59.84 52607.94 88888.00 2008-04-26 18:08:04.905 117 18275.16 59.77 52607.93 88888.00 2008-04-26 18:08:05.405 117 18275.24 59.68 52607.88 88888.00 2008-04-26 18:08:05.905 117 18275.30 59.59 52607.93 88888.00 2008-04-26 18:08:06.405 117 18275.30 59.72 52607.93 88888.00 2008-04-26 18:08:06.905 117 18275.26 59.77 52607.97 88888.00 2008-04-26 18:08:07.405 117 18275.22 59.79 52607.94 88888.00 2008-04-26 18:08:07.905 117 18275.15 59.76 52607.94 88888.00 2008-04-26 18:08:08.405 117 18275.19 59.81 52607.97 88888.00 2008-04-26 18:08:08.905 117 18275.19 59.87 52608.03 88888.00 2008-04-26 18:08:09.405 117 18275.17 59.88 52607.95 88888.00 2008-04-26 18:08:09.905 117 18275.12 59.84 52607.87 88888.00 2008-04-26 18:08:10.405 117 18275.10 59.77 52607.93 88888.00 2008-04-26 18:08:10.905 117 18275.02 59.78 52607.83 88888.00 2008-04-26 18:08:11.405 117 18275.12 59.89 52607.81 88888.00 2008-04-26 18:08:11.905 117 18275.34 59.84 52607.80 88888.00 2008-04-26 18:08:12.405 117 18275.27 59.72 52607.83 88888.00 2008-04-26 18:08:12.905 117 18275.36 59.74 52607.87 88888.00 2008-04-26 18:08:13.405 117 18275.29 59.69 52607.89 88888.00 2008-04-26 18:08:13.905 117 18275.29 59.67 52607.90 88888.00 2008-04-26 18:08:14.405 117 18275.30 59.76 52607.99 88888.00 2008-04-26 18:08:14.905 117 18275.32 59.78 52608.02 88888.00 2008-04-26 18:08:15.405 117 18275.31 59.85 52608.11 88888.00 2008-04-26 18:08:15.905 117 18275.31 59.95 52608.11 88888.00 2008-04-26 18:08:16.405 117 18275.34 59.86 52608.05 88888.00 2008-04-26 18:08:16.905 117 18275.21 59.87 52608.07 88888.00 2008-04-26 18:08:17.405 117 18275.03 59.77 52608.00 88888.00 2008-04-26 18:08:17.905 117 18275.03 59.80 52607.98 88888.00 2008-04-26 18:08:18.405 117 18275.02 59.80 52607.91 88888.00 2008-04-26 18:08:18.905 117 18274.95 59.91 52607.87 88888.00 2008-04-26 18:08:19.405 117 18275.09 59.90 52607.89 88888.00 2008-04-26 18:08:19.905 117 18275.13 59.83 52607.87 88888.00 2008-04-26 18:08:20.405 117 18275.03 59.74 52607.80 88888.00 2008-04-26 18:08:20.905 117 18275.06 59.77 52607.72 88888.00 2008-04-26 18:08:21.405 117 18275.04 59.76 52607.71 88888.00 2008-04-26 18:08:21.905 117 18275.11 59.80 52607.88 88888.00 2008-04-26 18:08:22.405 117 18275.21 59.84 52607.98 88888.00 2008-04-26 18:08:22.905 117 18275.13 59.90 52607.90 88888.00 2008-04-26 18:08:23.405 117 18275.08 59.95 52607.95 88888.00 2008-04-26 18:08:23.905 117 18275.09 59.95 52607.98 88888.00 2008-04-26 18:08:24.405 117 18275.14 59.98 52608.00 88888.00 2008-04-26 18:08:24.905 117 18275.17 60.04 52607.85 88888.00 2008-04-26 18:08:25.405 117 18275.26 60.02 52607.77 88888.00 2008-04-26 18:08:25.905 117 18275.17 60.07 52607.79 88888.00 2008-04-26 18:08:26.405 117 18275.20 59.99 52607.86 88888.00 2008-04-26 18:08:26.905 117 18275.17 59.97 52607.94 88888.00 2008-04-26 18:08:27.405 117 18275.06 60.05 52607.97 88888.00 2008-04-26 18:08:27.905 117 18275.20 59.96 52607.83 88888.00 2008-04-26 18:08:28.405 117 18275.23 60.00 52607.76 88888.00 2008-04-26 18:08:28.905 117 18275.11 60.02 52607.76 88888.00 2008-04-26 18:08:29.405 117 18275.11 59.97 52607.88 88888.00 2008-04-26 18:08:29.905 117 18275.22 59.98 52607.89 88888.00 2008-04-26 18:08:30.405 117 18275.24 59.95 52607.76 88888.00 2008-04-26 18:08:30.905 117 18275.13 59.98 52607.69 88888.00 2008-04-26 18:08:31.405 117 18275.14 60.02 52607.76 88888.00 2008-04-26 18:08:31.905 117 18275.20 60.06 52607.74 88888.00 2008-04-26 18:08:32.405 117 18275.15 59.98 52607.79 88888.00 2008-04-26 18:08:32.905 117 18275.02 60.08 52607.71 88888.00 2008-04-26 18:08:33.405 117 18275.03 60.14 52607.74 88888.00 2008-04-26 18:08:33.905 117 18275.11 60.08 52607.76 88888.00 2008-04-26 18:08:34.405 117 18275.19 59.99 52607.82 88888.00 2008-04-26 18:08:34.905 117 18275.00 60.01 52607.92 88888.00 2008-04-26 18:08:35.405 117 18274.97 60.01 52607.78 88888.00 2008-04-26 18:08:35.905 117 18274.90 60.02 52607.80 88888.00 2008-04-26 18:08:36.405 117 18274.94 59.98 52607.82 88888.00 2008-04-26 18:08:36.905 117 18275.05 60.03 52607.79 88888.00 2008-04-26 18:08:37.405 117 18274.91 60.00 52607.80 88888.00 2008-04-26 18:08:37.905 117 18274.98 60.01 52607.90 88888.00 2008-04-26 18:08:38.405 117 18274.92 59.96 52607.91 88888.00 2008-04-26 18:08:38.905 117 18274.88 59.98 52607.85 88888.00 2008-04-26 18:08:39.405 117 18275.00 60.08 52607.80 88888.00 2008-04-26 18:08:39.905 117 18275.00 60.09 52607.82 88888.00 2008-04-26 18:08:40.405 117 18274.89 60.02 52607.87 88888.00 2008-04-26 18:08:40.905 117 18274.92 60.03 52607.80 88888.00 2008-04-26 18:08:41.405 117 18274.89 60.09 52607.85 88888.00 2008-04-26 18:08:41.905 117 18274.82 60.14 52607.76 88888.00 2008-04-26 18:08:42.405 117 18274.77 60.16 52607.67 88888.00 2008-04-26 18:08:42.905 117 18274.80 60.19 52607.71 88888.00 2008-04-26 18:08:43.405 117 18274.89 60.26 52607.67 88888.00 2008-04-26 18:08:43.905 117 18274.88 60.25 52607.64 88888.00 2008-04-26 18:08:44.405 117 18274.79 60.22 52607.71 88888.00 2008-04-26 18:08:44.905 117 18274.80 60.25 52607.62 88888.00 2008-04-26 18:08:45.405 117 18274.79 60.30 52607.60 88888.00 2008-04-26 18:08:45.905 117 18274.79 60.21 52607.64 88888.00 2008-04-26 18:08:46.405 117 18274.76 60.23 52607.64 88888.00 2008-04-26 18:08:46.905 117 18274.62 60.25 52607.60 88888.00 2008-04-26 18:08:47.405 117 18274.65 60.31 52607.59 88888.00 2008-04-26 18:08:47.905 117 18274.69 60.31 52607.64 88888.00 2008-04-26 18:08:48.405 117 18274.68 60.29 52607.76 88888.00 2008-04-26 18:08:48.905 117 18274.71 60.33 52607.81 88888.00 2008-04-26 18:08:49.405 117 18274.55 60.31 52607.85 88888.00 2008-04-26 18:08:49.905 117 18274.57 60.20 52607.80 88888.00 2008-04-26 18:08:50.405 117 18274.59 60.17 52607.83 88888.00 2008-04-26 18:08:50.905 117 18274.65 60.20 52607.93 88888.00 2008-04-26 18:08:51.405 117 18274.65 60.20 52607.89 88888.00 2008-04-26 18:08:51.905 117 18274.64 60.20 52607.82 88888.00 2008-04-26 18:08:52.405 117 18274.66 60.18 52607.81 88888.00 2008-04-26 18:08:52.905 117 18274.69 60.25 52607.82 88888.00 2008-04-26 18:08:53.405 117 18274.65 60.30 52607.82 88888.00 2008-04-26 18:08:53.905 117 18274.77 60.25 52607.91 88888.00 2008-04-26 18:08:54.405 117 18274.86 60.19 52607.72 88888.00 2008-04-26 18:08:54.905 117 18274.86 60.14 52607.79 88888.00 2008-04-26 18:08:55.405 117 18274.89 60.05 52607.76 88888.00 2008-04-26 18:08:55.905 117 18274.78 60.10 52607.77 88888.00 2008-04-26 18:08:56.405 117 18274.84 60.11 52607.78 88888.00 2008-04-26 18:08:56.905 117 18274.84 60.14 52607.75 88888.00 2008-04-26 18:08:57.405 117 18274.76 60.14 52607.76 88888.00 2008-04-26 18:08:57.905 117 18274.72 60.08 52607.66 88888.00 2008-04-26 18:08:58.405 117 18274.66 60.08 52607.67 88888.00 2008-04-26 18:08:58.905 117 18274.58 60.06 52607.67 88888.00 2008-04-26 18:08:59.405 117 18274.59 60.03 52607.69 88888.00 2008-04-26 18:08:59.905 117 18274.57 60.01 52607.80 88888.00 2008-04-26 18:09:00.405 117 18274.68 59.96 52607.79 88888.00 2008-04-26 18:09:00.905 117 18274.62 59.96 52607.88 88888.00 2008-04-26 18:09:01.405 117 18274.45 59.99 52607.88 88888.00 2008-04-26 18:09:01.905 117 18274.43 59.98 52607.91 88888.00 2008-04-26 18:09:02.405 117 18274.56 59.98 52607.83 88888.00 2008-04-26 18:09:02.905 117 18274.62 59.91 52607.88 88888.00 2008-04-26 18:09:03.405 117 18274.55 59.90 52607.92 88888.00 2008-04-26 18:09:03.905 117 18274.53 59.99 52607.82 88888.00 2008-04-26 18:09:04.405 117 18274.57 59.98 52607.83 88888.00 2008-04-26 18:09:04.905 117 18274.50 59.91 52607.87 88888.00 2008-04-26 18:09:05.405 117 18274.50 59.96 52608.02 88888.00 2008-04-26 18:09:05.905 117 18274.37 59.94 52608.02 88888.00 2008-04-26 18:09:06.405 117 18274.44 59.91 52607.95 88888.00 2008-04-26 18:09:06.905 117 18274.33 59.85 52607.99 88888.00 2008-04-26 18:09:07.405 117 18274.25 59.79 52608.04 88888.00 2008-04-26 18:09:07.905 117 18274.30 59.86 52607.95 88888.00 2008-04-26 18:09:08.405 117 18274.26 59.89 52607.85 88888.00 2008-04-26 18:09:08.905 117 18274.24 59.86 52607.86 88888.00 2008-04-26 18:09:09.405 117 18274.34 59.89 52607.87 88888.00 2008-04-26 18:09:09.905 117 18274.25 59.89 52607.89 88888.00 2008-04-26 18:09:10.405 117 18274.27 59.89 52607.94 88888.00 2008-04-26 18:09:10.905 117 18274.25 59.86 52607.91 88888.00 2008-04-26 18:09:11.405 117 18274.17 59.89 52608.06 88888.00 2008-04-26 18:09:11.905 117 18274.22 59.89 52608.02 88888.00 2008-04-26 18:09:12.405 117 18274.25 59.82 52607.91 88888.00 2008-04-26 18:09:12.905 117 18274.23 59.83 52608.03 88888.00 2008-04-26 18:09:13.405 117 18274.17 59.87 52608.03 88888.00 2008-04-26 18:09:13.905 117 18274.06 59.87 52608.11 88888.00 2008-04-26 18:09:14.405 117 18274.08 59.77 52608.11 88888.00 2008-04-26 18:09:14.905 117 18274.15 59.65 52608.09 88888.00 2008-04-26 18:09:15.405 117 18274.18 59.75 52608.00 88888.00 2008-04-26 18:09:15.905 117 18274.18 59.81 52607.99 88888.00 2008-04-26 18:09:16.405 117 18274.07 59.84 52607.97 88888.00 2008-04-26 18:09:16.905 117 18274.02 59.85 52607.99 88888.00 2008-04-26 18:09:17.405 117 18274.04 59.85 52607.99 88888.00 2008-04-26 18:09:17.905 117 18274.22 59.86 52607.99 88888.00 2008-04-26 18:09:18.405 117 18274.23 59.86 52608.12 88888.00 2008-04-26 18:09:18.905 117 18274.07 59.86 52608.04 88888.00 2008-04-26 18:09:19.405 117 18274.06 59.75 52607.93 88888.00 2008-04-26 18:09:19.905 117 18274.01 59.78 52607.94 88888.00 2008-04-26 18:09:20.405 117 18273.97 59.80 52607.99 88888.00 2008-04-26 18:09:20.905 117 18274.00 59.89 52608.01 88888.00 2008-04-26 18:09:21.405 117 18273.99 59.79 52608.11 88888.00 2008-04-26 18:09:21.905 117 18273.95 59.74 52608.17 88888.00 2008-04-26 18:09:22.405 117 18274.02 59.78 52608.18 88888.00 2008-04-26 18:09:22.905 117 18273.96 59.81 52608.25 88888.00 2008-04-26 18:09:23.405 117 18274.05 59.82 52608.33 88888.00 2008-04-26 18:09:23.905 117 18274.02 59.73 52608.40 88888.00 2008-04-26 18:09:24.405 117 18274.04 59.67 52608.34 88888.00 2008-04-26 18:09:24.905 117 18273.86 59.67 52608.30 88888.00 2008-04-26 18:09:25.405 117 18273.73 59.71 52608.20 88888.00 2008-04-26 18:09:25.905 117 18273.81 59.73 52608.23 88888.00 2008-04-26 18:09:26.405 117 18273.80 59.73 52608.29 88888.00 2008-04-26 18:09:26.905 117 18273.81 59.83 52608.17 88888.00 2008-04-26 18:09:27.405 117 18273.83 59.88 52608.10 88888.00 2008-04-26 18:09:27.905 117 18273.79 59.86 52608.09 88888.00 2008-04-26 18:09:28.405 117 18273.81 59.81 52608.11 88888.00 2008-04-26 18:09:28.905 117 18273.81 59.77 52608.04 88888.00 2008-04-26 18:09:29.405 117 18273.74 59.81 52608.06 88888.00 2008-04-26 18:09:29.905 117 18273.74 59.90 52608.12 88888.00 2008-04-26 18:09:30.405 117 18273.94 59.90 52608.17 88888.00 2008-04-26 18:09:30.905 117 18273.85 59.91 52608.23 88888.00 2008-04-26 18:09:31.405 117 18273.85 59.88 52608.11 88888.00 2008-04-26 18:09:31.905 117 18273.79 59.92 52608.07 88888.00 2008-04-26 18:09:32.405 117 18273.82 59.98 52608.06 88888.00 2008-04-26 18:09:32.905 117 18273.80 60.06 52608.12 88888.00 2008-04-26 18:09:33.405 117 18273.80 60.06 52608.18 88888.00 2008-04-26 18:09:33.905 117 18273.81 59.98 52608.04 88888.00 2008-04-26 18:09:34.405 117 18273.92 59.98 52607.99 88888.00 2008-04-26 18:09:34.905 117 18273.97 60.01 52607.90 88888.00 2008-04-26 18:09:35.405 117 18274.00 59.97 52607.99 88888.00 2008-04-26 18:09:35.905 117 18274.12 60.03 52608.10 88888.00 2008-04-26 18:09:36.405 117 18274.23 60.00 52608.11 88888.00 2008-04-26 18:09:36.905 117 18274.19 60.02 52608.11 88888.00 2008-04-26 18:09:37.405 117 18274.00 59.99 52608.02 88888.00 2008-04-26 18:09:37.905 117 18273.99 59.92 52607.98 88888.00 2008-04-26 18:09:38.405 117 18273.96 59.94 52607.79 88888.00 2008-04-26 18:09:38.905 117 18274.02 60.02 52607.93 88888.00 2008-04-26 18:09:39.405 117 18274.04 59.97 52607.93 88888.00 2008-04-26 18:09:39.905 117 18273.99 59.88 52607.90 88888.00 2008-04-26 18:09:40.405 117 18274.00 59.85 52607.94 88888.00 2008-04-26 18:09:40.905 117 18274.04 59.84 52607.94 88888.00 2008-04-26 18:09:41.405 117 18274.02 59.85 52607.94 88888.00 2008-04-26 18:09:41.905 117 18273.95 59.86 52608.00 88888.00 2008-04-26 18:09:42.405 117 18273.88 59.81 52608.09 88888.00 2008-04-26 18:09:42.905 117 18273.83 59.79 52607.98 88888.00 2008-04-26 18:09:43.405 117 18273.88 59.81 52608.03 88888.00 2008-04-26 18:09:43.905 117 18273.79 59.80 52608.11 88888.00 2008-04-26 18:09:44.405 117 18273.75 59.80 52608.16 88888.00 2008-04-26 18:09:44.905 117 18273.86 59.75 52608.18 88888.00 2008-04-26 18:09:45.405 117 18273.90 59.72 52608.15 88888.00 2008-04-26 18:09:45.905 117 18273.92 59.62 52608.03 88888.00 2008-04-26 18:09:46.405 117 18273.95 59.58 52608.20 88888.00 2008-04-26 18:09:46.905 117 18273.75 59.62 52608.15 88888.00 2008-04-26 18:09:47.405 117 18273.73 59.65 52608.06 88888.00 2008-04-26 18:09:47.905 117 18273.85 59.58 52608.03 88888.00 2008-04-26 18:09:48.405 117 18273.91 59.56 52608.12 88888.00 2008-04-26 18:09:48.905 117 18273.79 59.57 52608.15 88888.00 2008-04-26 18:09:49.405 117 18273.72 59.55 52608.30 88888.00 2008-04-26 18:09:49.905 117 18273.75 59.56 52608.20 88888.00 2008-04-26 18:09:50.405 117 18273.78 59.48 52608.16 88888.00 2008-04-26 18:09:50.905 117 18273.74 59.51 52608.28 88888.00 2008-04-26 18:09:51.405 117 18273.64 59.48 52608.17 88888.00 2008-04-26 18:09:51.905 117 18273.61 59.44 52608.07 88888.00 2008-04-26 18:09:52.405 117 18273.68 59.45 52608.06 88888.00 2008-04-26 18:09:52.905 117 18273.64 59.51 52608.07 88888.00 2008-04-26 18:09:53.405 117 18273.61 59.59 52608.07 88888.00 2008-04-26 18:09:53.905 117 18273.70 59.58 52608.04 88888.00 2008-04-26 18:09:54.405 117 18273.73 59.55 52608.12 88888.00 2008-04-26 18:09:54.905 117 18273.63 59.50 52608.01 88888.00 2008-04-26 18:09:55.405 117 18273.69 59.52 52608.07 88888.00 2008-04-26 18:09:55.905 117 18273.61 59.54 52608.14 88888.00 2008-04-26 18:09:56.405 117 18273.41 59.63 52608.12 88888.00 2008-04-26 18:09:56.905 117 18273.48 59.67 52608.14 88888.00 2008-04-26 18:09:57.405 117 18273.53 59.65 52608.12 88888.00 2008-04-26 18:09:57.905 117 18273.56 59.63 52608.03 88888.00 2008-04-26 18:09:58.405 117 18273.68 59.57 52608.02 88888.00 2008-04-26 18:09:58.905 117 18273.70 59.51 52608.12 88888.00 2008-04-26 18:09:59.405 117 18273.77 59.52 52608.18 88888.00 2008-04-26 18:09:59.905 117 18273.67 59.58 52608.21 88888.00 2008-04-26 18:10:00.405 117 18273.71 59.52 52608.26 88888.00 2008-04-26 18:10:00.905 117 18273.73 59.51 52608.22 88888.00 2008-04-26 18:10:01.405 117 18273.88 59.53 52608.17 88888.00 2008-04-26 18:10:01.905 117 18273.96 59.58 52608.22 88888.00 2008-04-26 18:10:02.405 117 18273.84 59.70 52608.16 88888.00 2008-04-26 18:10:02.905 117 18273.81 59.69 52608.07 88888.00 2008-04-26 18:10:03.405 117 18273.80 59.72 52608.03 88888.00 2008-04-26 18:10:03.905 117 18273.82 59.82 52607.93 88888.00 2008-04-26 18:10:04.405 117 18273.83 59.87 52608.06 88888.00 2008-04-26 18:10:04.905 117 18273.89 59.76 52608.12 88888.00 2008-04-26 18:10:05.405 117 18273.85 59.69 52608.05 88888.00 2008-04-26 18:10:05.905 117 18273.97 59.67 52608.07 88888.00 2008-04-26 18:10:06.405 117 18274.03 59.62 52608.07 88888.00 2008-04-26 18:10:06.905 117 18274.01 59.70 52608.17 88888.00 2008-04-26 18:10:07.405 117 18273.96 59.77 52608.10 88888.00 2008-04-26 18:10:07.905 117 18273.93 59.78 52608.06 88888.00 2008-04-26 18:10:08.405 117 18273.94 59.78 52608.06 88888.00 2008-04-26 18:10:08.905 117 18274.00 59.85 52608.07 88888.00 2008-04-26 18:10:09.405 117 18273.91 59.82 52608.11 88888.00 2008-04-26 18:10:09.905 117 18273.97 59.80 52608.15 88888.00 2008-04-26 18:10:10.405 117 18273.96 59.78 52608.35 88888.00 2008-04-26 18:10:10.905 117 18273.89 59.79 52608.41 88888.00 2008-04-26 18:10:11.405 117 18273.97 59.81 52608.37 88888.00 2008-04-26 18:10:11.905 117 18274.04 59.77 52608.35 88888.00 2008-04-26 18:10:12.405 117 18273.91 59.85 52608.45 88888.00 2008-04-26 18:10:12.905 117 18273.83 59.88 52608.38 88888.00 2008-04-26 18:10:13.405 117 18273.82 59.77 52608.30 88888.00 2008-04-26 18:10:13.905 117 18273.92 59.68 52608.34 88888.00 2008-04-26 18:10:14.405 117 18273.91 59.78 52608.37 88888.00 2008-04-26 18:10:14.905 117 18273.91 59.75 52608.35 88888.00 2008-04-26 18:10:15.405 117 18273.90 59.80 52608.44 88888.00 2008-04-26 18:10:15.905 117 18273.89 59.79 52608.52 88888.00 2008-04-26 18:10:16.405 117 18273.92 59.74 52608.47 88888.00 2008-04-26 18:10:16.905 117 18273.83 59.81 52608.44 88888.00 2008-04-26 18:10:17.405 117 18273.73 59.84 52608.40 88888.00 2008-04-26 18:10:17.905 117 18273.71 59.86 52608.39 88888.00 2008-04-26 18:10:18.405 117 18273.89 59.91 52608.38 88888.00 2008-04-26 18:10:18.905 117 18273.90 59.92 52608.38 88888.00 2008-04-26 18:10:19.405 117 18273.94 59.94 52608.46 88888.00 2008-04-26 18:10:19.905 117 18274.08 59.86 52608.47 88888.00 2008-04-26 18:10:20.405 117 18274.03 59.92 52608.46 88888.00 2008-04-26 18:10:20.905 117 18274.05 59.92 52608.41 88888.00 2008-04-26 18:10:21.405 117 18274.01 59.88 52608.37 88888.00 2008-04-26 18:10:21.905 117 18274.04 59.94 52608.32 88888.00 2008-04-26 18:10:22.405 117 18274.11 60.05 52608.44 88888.00 2008-04-26 18:10:22.905 117 18274.19 60.07 52608.43 88888.00 2008-04-26 18:10:23.405 117 18274.21 60.03 52608.37 88888.00 2008-04-26 18:10:23.905 117 18274.13 59.98 52608.27 88888.00 2008-04-26 18:10:24.405 117 18274.17 59.94 52608.25 88888.00 2008-04-26 18:10:24.905 117 18274.25 59.92 52608.41 88888.00 2008-04-26 18:10:25.405 117 18274.28 60.00 52608.46 88888.00 2008-04-26 18:10:25.905 117 18274.24 59.95 52608.37 88888.00 2008-04-26 18:10:26.405 117 18274.33 59.91 52608.30 88888.00 2008-04-26 18:10:26.905 117 18274.40 59.94 52608.23 88888.00 2008-04-26 18:10:27.405 117 18274.36 59.85 52608.22 88888.00 2008-04-26 18:10:27.905 117 18274.25 59.84 52608.35 88888.00 2008-04-26 18:10:28.405 117 18274.37 59.86 52608.32 88888.00 2008-04-26 18:10:28.905 117 18274.40 59.89 52608.29 88888.00 2008-04-26 18:10:29.405 117 18274.37 59.98 52608.30 88888.00 2008-04-26 18:10:29.905 117 18274.57 59.96 52608.43 88888.00 2008-04-26 18:10:30.405 117 18274.59 59.94 52608.49 88888.00 2008-04-26 18:10:30.905 117 18274.43 59.96 52608.50 88888.00 2008-04-26 18:10:31.405 117 18274.34 59.98 52608.52 88888.00 2008-04-26 18:10:31.905 117 18274.29 59.97 52608.56 88888.00 2008-04-26 18:10:32.405 117 18274.35 60.10 52608.48 88888.00 2008-04-26 18:10:32.905 117 18274.35 60.21 52608.51 88888.00 2008-04-26 18:10:33.405 117 18274.29 60.23 52608.45 88888.00 2008-04-26 18:10:33.905 117 18274.23 60.19 52608.41 88888.00 2008-04-26 18:10:34.405 117 18274.24 60.18 52608.47 88888.00 2008-04-26 18:10:34.905 117 18274.33 60.15 52608.46 88888.00 2008-04-26 18:10:35.405 117 18274.34 60.14 52608.45 88888.00 2008-04-26 18:10:35.905 117 18274.33 60.01 52608.37 88888.00 2008-04-26 18:10:36.405 117 18274.38 59.82 52608.43 88888.00 2008-04-26 18:10:36.905 117 18274.40 59.94 52608.41 88888.00 2008-04-26 18:10:37.405 117 18274.44 60.15 52608.47 88888.00 2008-04-26 18:10:37.905 117 18274.35 60.14 52608.48 88888.00 2008-04-26 18:10:38.405 117 18274.30 60.09 52608.43 88888.00 2008-04-26 18:10:38.905 117 18274.24 60.16 52608.48 88888.00 2008-04-26 18:10:39.405 117 18274.22 60.18 52608.40 88888.00 2008-04-26 18:10:39.905 117 18274.27 60.13 52608.36 88888.00 2008-04-26 18:10:40.405 117 18274.33 60.13 52608.38 88888.00 2008-04-26 18:10:40.905 117 18274.43 60.14 52608.25 88888.00 2008-04-26 18:10:41.405 117 18274.38 60.20 52608.21 88888.00 2008-04-26 18:10:41.905 117 18274.50 60.29 52608.28 88888.00 2008-04-26 18:10:42.405 117 18274.61 60.26 52608.44 88888.00 2008-04-26 18:10:42.905 117 18274.45 60.26 52608.38 88888.00 2008-04-26 18:10:43.405 117 18274.32 60.29 52608.39 88888.00 2008-04-26 18:10:43.905 117 18274.24 60.26 52608.43 88888.00 2008-04-26 18:10:44.405 117 18274.22 60.33 52608.48 88888.00 2008-04-26 18:10:44.905 117 18274.36 60.29 52608.30 88888.00 2008-04-26 18:10:45.405 117 18274.27 60.26 52608.28 88888.00 2008-04-26 18:10:45.905 117 18274.32 60.28 52608.28 88888.00 2008-04-26 18:10:46.405 117 18274.35 60.24 52608.35 88888.00 2008-04-26 18:10:46.905 117 18274.17 60.31 52608.40 88888.00 2008-04-26 18:10:47.405 117 18274.18 60.24 52608.28 88888.00 2008-04-26 18:10:47.905 117 18274.33 60.26 52608.22 88888.00 2008-04-26 18:10:48.405 117 18274.39 60.38 52608.37 88888.00 2008-04-26 18:10:48.905 117 18274.40 60.44 52608.53 88888.00 2008-04-26 18:10:49.405 117 18274.38 60.35 52608.50 88888.00 2008-04-26 18:10:49.905 117 18274.41 60.14 52608.41 88888.00 2008-04-26 18:10:50.405 117 18274.44 60.11 52608.46 88888.00 2008-04-26 18:10:50.905 117 18274.48 60.18 52608.48 88888.00 2008-04-26 18:10:51.405 117 18274.41 60.38 52608.57 88888.00 2008-04-26 18:10:51.905 117 18274.37 60.43 52608.65 88888.00 2008-04-26 18:10:52.405 117 18274.55 60.28 52608.69 88888.00 2008-04-26 18:10:52.905 117 18274.64 60.22 52608.61 88888.00 2008-04-26 18:10:53.405 117 18274.66 60.25 52608.52 88888.00 2008-04-26 18:10:53.905 117 18274.78 60.30 52608.50 88888.00 2008-04-26 18:10:54.405 117 18274.82 60.32 52608.53 88888.00 2008-04-26 18:10:54.905 117 18274.79 60.42 52608.51 88888.00 2008-04-26 18:10:55.405 117 18274.68 60.48 52608.47 88888.00 2008-04-26 18:10:55.905 117 18274.60 60.48 52608.35 88888.00 2008-04-26 18:10:56.405 117 18274.69 60.42 52608.33 88888.00 2008-04-26 18:10:56.905 117 18274.77 60.41 52608.47 88888.00 2008-04-26 18:10:57.405 117 18274.91 60.49 52608.67 88888.00 2008-04-26 18:10:57.905 117 18274.91 60.56 52608.67 88888.00 2008-04-26 18:10:58.405 117 18274.97 60.51 52608.57 88888.00 2008-04-26 18:10:58.905 117 18275.08 60.54 52608.57 88888.00 2008-04-26 18:10:59.405 117 18274.82 60.72 52608.59 88888.00 2008-04-26 18:10:59.905 117 18274.81 60.75 52608.60 88888.00 2008-04-26 18:11:00.405 117 18274.82 60.71 52608.62 88888.00 2008-04-26 18:11:00.905 117 18274.75 60.71 52608.60 88888.00 2008-04-26 18:11:01.405 117 18274.88 60.69 52608.61 88888.00 2008-04-26 18:11:01.905 117 18274.83 60.67 52608.69 88888.00 2008-04-26 18:11:02.405 117 18274.82 60.64 52608.61 88888.00 2008-04-26 18:11:02.905 117 18274.93 60.72 52608.53 88888.00 2008-04-26 18:11:03.405 117 18275.03 60.72 52608.44 88888.00 2008-04-26 18:11:03.905 117 18275.02 60.76 52608.41 88888.00 2008-04-26 18:11:04.405 117 18274.98 60.79 52608.47 88888.00 2008-04-26 18:11:04.905 117 18274.98 60.80 52608.56 88888.00 2008-04-26 18:11:05.405 117 18275.06 60.82 52608.53 88888.00 2008-04-26 18:11:05.905 117 18274.97 60.76 52608.56 88888.00 2008-04-26 18:11:06.405 117 18274.88 60.80 52608.61 88888.00 2008-04-26 18:11:06.905 117 18274.77 60.82 52608.51 88888.00 2008-04-26 18:11:07.405 117 18274.64 60.82 52608.47 88888.00 2008-04-26 18:11:07.905 117 18274.81 60.86 52608.49 88888.00 2008-04-26 18:11:08.405 117 18274.86 60.89 52608.51 88888.00 2008-04-26 18:11:08.905 117 18274.82 60.80 52608.57 88888.00 2008-04-26 18:11:09.405 117 18274.83 60.78 52608.58 88888.00 2008-04-26 18:11:09.905 117 18274.77 60.81 52608.59 88888.00 2008-04-26 18:11:10.405 117 18274.69 60.84 52608.56 88888.00 2008-04-26 18:11:10.905 117 18274.72 60.87 52608.56 88888.00 2008-04-26 18:11:11.405 117 18274.72 60.91 52608.51 88888.00 2008-04-26 18:11:11.905 117 18274.60 60.92 52608.47 88888.00 2008-04-26 18:11:12.405 117 18274.58 60.98 52608.50 88888.00 2008-04-26 18:11:12.905 117 18274.67 60.97 52608.64 88888.00 2008-04-26 18:11:13.405 117 18274.66 60.95 52608.72 88888.00 2008-04-26 18:11:13.905 117 18274.64 60.87 52608.73 88888.00 2008-04-26 18:11:14.405 117 18274.60 60.90 52608.61 88888.00 2008-04-26 18:11:14.905 117 18274.61 60.87 52608.63 88888.00 2008-04-26 18:11:15.405 117 18274.69 60.89 52608.61 88888.00 2008-04-26 18:11:15.905 117 18274.78 60.87 52608.62 88888.00 2008-04-26 18:11:16.405 117 18274.69 60.86 52608.74 88888.00 2008-04-26 18:11:16.905 117 18274.61 60.83 52608.68 88888.00 2008-04-26 18:11:17.405 117 18274.64 60.85 52608.76 88888.00 2008-04-26 18:11:17.905 117 18274.66 60.84 52608.78 88888.00 2008-04-26 18:11:18.405 117 18274.61 60.82 52608.78 88888.00 2008-04-26 18:11:18.905 117 18274.62 60.82 52608.87 88888.00 2008-04-26 18:11:19.405 117 18274.55 60.81 52608.95 88888.00 2008-04-26 18:11:19.905 117 18274.53 60.86 52608.84 88888.00 2008-04-26 18:11:20.405 117 18274.48 60.80 52608.73 88888.00 2008-04-26 18:11:20.905 117 18274.46 60.86 52608.75 88888.00 2008-04-26 18:11:21.405 117 18274.50 60.84 52608.76 88888.00 2008-04-26 18:11:21.905 117 18274.47 60.78 52608.75 88888.00 2008-04-26 18:11:22.405 117 18274.47 60.65 52608.78 88888.00 2008-04-26 18:11:22.905 117 18274.48 60.80 52608.78 88888.00 2008-04-26 18:11:23.405 117 18274.45 60.85 52608.96 88888.00 2008-04-26 18:11:23.905 117 18274.40 60.79 52608.87 88888.00 2008-04-26 18:11:24.405 117 18274.45 60.85 52608.81 88888.00 2008-04-26 18:11:24.905 117 18274.44 60.89 52608.70 88888.00 2008-04-26 18:11:25.405 117 18274.50 60.92 52608.76 88888.00 2008-04-26 18:11:25.905 117 18274.54 60.91 52608.75 88888.00 2008-04-26 18:11:26.405 117 18274.59 60.92 52608.79 88888.00 2008-04-26 18:11:26.905 117 18274.43 60.90 52608.75 88888.00 2008-04-26 18:11:27.405 117 18274.43 60.91 52608.67 88888.00 2008-04-26 18:11:27.905 117 18274.41 60.88 52608.63 88888.00 2008-04-26 18:11:28.405 117 18274.59 60.90 52608.70 88888.00 2008-04-26 18:11:28.905 117 18274.66 60.92 52608.72 88888.00 2008-04-26 18:11:29.405 117 18274.57 60.86 52608.65 88888.00 2008-04-26 18:11:29.905 117 18274.57 60.88 52608.69 88888.00 2008-04-26 18:11:30.405 117 18274.46 60.81 52608.83 88888.00 2008-04-26 18:11:30.905 117 18274.45 60.74 52608.81 88888.00 2008-04-26 18:11:31.405 117 18274.41 60.80 52608.67 88888.00 2008-04-26 18:11:31.905 117 18274.47 60.98 52608.57 88888.00 2008-04-26 18:11:32.405 117 18274.51 60.97 52608.63 88888.00 2008-04-26 18:11:32.905 117 18274.58 60.88 52608.65 88888.00 2008-04-26 18:11:33.405 117 18274.46 60.87 52608.69 88888.00 2008-04-26 18:11:33.905 117 18274.41 60.84 52608.58 88888.00 2008-04-26 18:11:34.405 117 18274.47 60.84 52608.46 88888.00 2008-04-26 18:11:34.905 117 18274.47 60.79 52608.49 88888.00 2008-04-26 18:11:35.405 117 18274.55 60.82 52608.49 88888.00 2008-04-26 18:11:35.905 117 18274.56 60.81 52608.38 88888.00 2008-04-26 18:11:36.405 117 18274.64 60.80 52608.34 88888.00 2008-04-26 18:11:36.905 117 18274.70 60.87 52608.47 88888.00 2008-04-26 18:11:37.405 117 18274.72 60.88 52608.50 88888.00 2008-04-26 18:11:37.905 117 18274.68 60.85 52608.51 88888.00 2008-04-26 18:11:38.405 117 18274.70 60.81 52608.61 88888.00 2008-04-26 18:11:38.905 117 18274.77 60.97 52608.61 88888.00 2008-04-26 18:11:39.405 117 18274.66 60.96 52608.60 88888.00 2008-04-26 18:11:39.905 117 18274.56 60.91 52608.59 88888.00 2008-04-26 18:11:40.405 117 18274.58 60.97 52608.48 88888.00 2008-04-26 18:11:40.905 117 18274.55 60.89 52608.57 88888.00 2008-04-26 18:11:41.405 117 18274.44 60.92 52608.64 88888.00 2008-04-26 18:11:41.905 117 18274.55 60.96 52608.73 88888.00 2008-04-26 18:11:42.405 117 18274.58 61.04 52608.69 88888.00 2008-04-26 18:11:42.905 117 18274.56 61.02 52608.56 88888.00 2008-04-26 18:11:43.405 117 18274.53 60.99 52608.50 88888.00 2008-04-26 18:11:43.905 117 18274.54 60.95 52608.37 88888.00 2008-04-26 18:11:44.405 117 18274.57 60.90 52608.33 88888.00 2008-04-26 18:11:44.905 117 18274.50 60.85 52608.44 88888.00 2008-04-26 18:11:45.405 117 18274.44 60.85 52608.45 88888.00 2008-04-26 18:11:45.905 117 18274.47 60.81 52608.47 88888.00 2008-04-26 18:11:46.405 117 18274.41 60.78 52608.49 88888.00 2008-04-26 18:11:46.905 117 18274.41 60.80 52608.55 88888.00 2008-04-26 18:11:47.405 117 18274.43 60.78 52608.55 88888.00 2008-04-26 18:11:47.905 117 18274.46 60.71 52608.37 88888.00 2008-04-26 18:11:48.405 117 18274.37 60.61 52608.38 88888.00 2008-04-26 18:11:48.905 117 18274.50 60.64 52608.49 88888.00 2008-04-26 18:11:49.405 117 18274.49 60.57 52608.55 88888.00 2008-04-26 18:11:49.905 117 18274.32 60.55 52608.55 88888.00 2008-04-26 18:11:50.405 117 18274.29 60.56 52608.49 88888.00 2008-04-26 18:11:50.905 117 18274.40 60.63 52608.43 88888.00 2008-04-26 18:11:51.405 117 18274.34 60.64 52608.38 88888.00 2008-04-26 18:11:51.905 117 18274.47 60.55 52608.44 88888.00 2008-04-26 18:11:52.405 117 18274.39 60.46 52608.50 88888.00 2008-04-26 18:11:52.905 117 18274.17 60.45 52608.43 88888.00 2008-04-26 18:11:53.405 117 18274.15 60.47 52608.44 88888.00 2008-04-26 18:11:53.905 117 18274.15 60.53 52608.37 88888.00 2008-04-26 18:11:54.405 117 18274.17 60.50 52608.46 88888.00 2008-04-26 18:11:54.905 117 18274.22 60.54 52608.49 88888.00 2008-04-26 18:11:55.405 117 18274.28 60.54 52608.43 88888.00 2008-04-26 18:11:55.905 117 18274.22 60.54 52608.56 88888.00 2008-04-26 18:11:56.405 117 18274.30 60.54 52608.58 88888.00 2008-04-26 18:11:56.905 117 18274.39 60.50 52608.49 88888.00 2008-04-26 18:11:57.405 117 18274.41 60.48 52608.50 88888.00 2008-04-26 18:11:57.905 117 18274.37 60.33 52608.44 88888.00 2008-04-26 18:11:58.405 117 18274.30 60.23 52608.44 88888.00 2008-04-26 18:11:58.905 117 18274.37 60.21 52608.56 88888.00 2008-04-26 18:11:59.405 117 18274.34 60.30 52608.62 88888.00 2008-04-26 18:11:59.905 117 18274.21 60.34 52608.57 88888.00 2008-04-26 18:12:00.405 117 18274.14 60.38 52608.63 88888.00 2008-04-26 18:12:00.905 117 18274.22 60.41 52608.67 88888.00 2008-04-26 18:12:01.405 117 18274.26 60.37 52608.63 88888.00 2008-04-26 18:12:01.905 117 18274.11 60.37 52608.56 88888.00 2008-04-26 18:12:02.405 117 18274.05 60.40 52608.52 88888.00 2008-04-26 18:12:02.905 117 18273.91 60.47 52608.65 88888.00 2008-04-26 18:12:03.405 117 18273.99 60.46 52608.72 88888.00 2008-04-26 18:12:03.905 117 18273.94 60.44 52608.67 88888.00 2008-04-26 18:12:04.405 117 18273.91 60.38 52608.64 88888.00 2008-04-26 18:12:04.905 117 18274.17 60.44 52608.67 88888.00 2008-04-26 18:12:05.405 117 18274.06 60.39 52608.63 88888.00 2008-04-26 18:12:05.905 117 18274.16 60.35 52608.53 88888.00 2008-04-26 18:12:06.405 117 18274.22 60.32 52608.62 88888.00 2008-04-26 18:12:06.905 117 18274.03 60.34 52608.59 88888.00 2008-04-26 18:12:07.405 117 18273.81 60.33 52608.52 88888.00 2008-04-26 18:12:07.905 117 18273.91 60.29 52608.45 88888.00 2008-04-26 18:12:08.405 117 18273.97 60.23 52608.33 88888.00 2008-04-26 18:12:08.905 117 18273.96 60.19 52608.30 88888.00 2008-04-26 18:12:09.405 117 18273.88 60.16 52608.40 88888.00 2008-04-26 18:12:09.905 117 18273.83 60.21 52608.39 88888.00 2008-04-26 18:12:10.405 117 18273.82 60.28 52608.37 88888.00 2008-04-26 18:12:10.905 117 18273.82 60.28 52608.34 88888.00 2008-04-26 18:12:11.405 117 18273.79 60.24 52608.52 88888.00 2008-04-26 18:12:11.905 117 18273.88 60.28 52608.51 88888.00 2008-04-26 18:12:12.405 117 18273.85 60.31 52608.49 88888.00 2008-04-26 18:12:12.905 117 18273.71 60.35 52608.49 88888.00 2008-04-26 18:12:13.405 117 18273.69 60.33 52608.45 88888.00 2008-04-26 18:12:13.905 117 18273.54 60.26 52608.38 88888.00 2008-04-26 18:12:14.405 117 18273.51 60.20 52608.57 88888.00 2008-04-26 18:12:14.905 117 18273.56 60.17 52608.70 88888.00 2008-04-26 18:12:15.405 117 18273.57 60.25 52608.57 88888.00 2008-04-26 18:12:15.905 117 18273.57 60.20 52608.50 88888.00 2008-04-26 18:12:16.405 117 18273.61 60.15 52608.49 88888.00 2008-04-26 18:12:16.905 117 18273.56 60.18 52608.48 88888.00 2008-04-26 18:12:17.405 117 18273.49 60.16 52608.45 88888.00 2008-04-26 18:12:17.905 117 18273.57 60.12 52608.45 88888.00 2008-04-26 18:12:18.405 117 18273.53 60.20 52608.55 88888.00 2008-04-26 18:12:18.905 117 18273.46 60.20 52608.57 88888.00 2008-04-26 18:12:19.405 117 18273.52 60.19 52608.56 88888.00 2008-04-26 18:12:19.905 117 18273.57 60.15 52608.61 88888.00 2008-04-26 18:12:20.405 117 18273.52 60.17 52608.49 88888.00 2008-04-26 18:12:20.905 117 18273.40 60.24 52608.41 88888.00 2008-04-26 18:12:21.405 117 18273.36 60.28 52608.46 88888.00 2008-04-26 18:12:21.905 117 18273.45 60.33 52608.56 88888.00 2008-04-26 18:12:22.405 117 18273.51 60.26 52608.61 88888.00 2008-04-26 18:12:22.905 117 18273.41 60.28 52608.58 88888.00 2008-04-26 18:12:23.405 117 18273.42 60.37 52608.58 88888.00 2008-04-26 18:12:23.905 117 18273.43 60.29 52608.63 88888.00 2008-04-26 18:12:24.405 117 18273.34 60.25 52608.63 88888.00 2008-04-26 18:12:24.905 117 18273.35 60.23 52608.64 88888.00 2008-04-26 18:12:25.405 117 18273.20 60.25 52608.60 88888.00 2008-04-26 18:12:25.905 117 18273.17 60.23 52608.62 88888.00 2008-04-26 18:12:26.405 117 18273.15 60.19 52608.68 88888.00 2008-04-26 18:12:26.905 117 18273.14 60.19 52608.67 88888.00 2008-04-26 18:12:27.405 117 18273.16 60.17 52608.75 88888.00 2008-04-26 18:12:27.905 117 18273.29 60.17 52608.74 88888.00 2008-04-26 18:12:28.405 117 18273.23 60.18 52608.81 88888.00 2008-04-26 18:12:28.905 117 18273.24 60.23 52608.84 88888.00 2008-04-26 18:12:29.405 117 18273.23 60.16 52608.80 88888.00 2008-04-26 18:12:29.905 117 18273.23 60.24 52608.82 88888.00 2008-04-26 18:12:30.405 117 18273.21 60.28 52608.73 88888.00 2008-04-26 18:12:30.905 117 18273.13 60.28 52608.81 88888.00 2008-04-26 18:12:31.405 117 18273.09 60.22 52608.96 88888.00 2008-04-26 18:12:31.905 117 18273.14 60.26 52608.86 88888.00 2008-04-26 18:12:32.405 117 18273.19 60.29 52608.71 88888.00 2008-04-26 18:12:32.905 117 18273.32 60.32 52608.67 88888.00 2008-04-26 18:12:33.405 117 18273.37 60.31 52608.64 88888.00 2008-04-26 18:12:33.905 117 18273.37 60.26 52608.61 88888.00 2008-04-26 18:12:34.405 117 18273.32 60.15 52608.67 88888.00 2008-04-26 18:12:34.905 117 18273.32 60.15 52608.70 88888.00 2008-04-26 18:12:35.405 117 18273.36 60.16 52608.67 88888.00 2008-04-26 18:12:35.905 117 18273.32 60.17 52608.63 88888.00 2008-04-26 18:12:36.405 117 18273.40 60.11 52608.71 88888.00 2008-04-26 18:12:36.905 117 18273.42 60.07 52608.65 88888.00 2008-04-26 18:12:37.405 117 18273.35 60.16 52608.60 88888.00 2008-04-26 18:12:37.905 117 18273.40 60.21 52608.53 88888.00 2008-04-26 18:12:38.405 117 18273.45 60.21 52608.43 88888.00 2008-04-26 18:12:38.905 117 18273.43 60.22 52608.46 88888.00 2008-04-26 18:12:39.405 117 18273.37 60.23 52608.55 88888.00 2008-04-26 18:12:39.905 117 18273.40 60.28 52608.58 88888.00 2008-04-26 18:12:40.405 117 18273.35 60.14 52608.65 88888.00 2008-04-26 18:12:40.905 117 18273.27 60.20 52608.65 88888.00 2008-04-26 18:12:41.405 117 18273.40 60.25 52608.59 88888.00 2008-04-26 18:12:41.905 117 18273.54 60.15 52608.61 88888.00 2008-04-26 18:12:42.405 117 18273.51 60.19 52608.60 88888.00 2008-04-26 18:12:42.905 117 18273.45 60.24 52608.53 88888.00 2008-04-26 18:12:43.405 117 18273.48 60.24 52608.62 88888.00 2008-04-26 18:12:43.905 117 18273.70 60.25 52608.58 88888.00 2008-04-26 18:12:44.405 117 18273.65 60.29 52608.50 88888.00 2008-04-26 18:12:44.905 117 18273.58 60.35 52608.59 88888.00 2008-04-26 18:12:45.405 117 18273.54 60.35 52608.63 88888.00 2008-04-26 18:12:45.905 117 18273.65 60.34 52608.60 88888.00 2008-04-26 18:12:46.405 117 18273.62 60.40 52608.61 88888.00 2008-04-26 18:12:46.905 117 18273.56 60.49 52608.59 88888.00 2008-04-26 18:12:47.405 117 18273.69 60.45 52608.59 88888.00 2008-04-26 18:12:47.905 117 18273.62 60.30 52608.67 88888.00 2008-04-26 18:12:48.405 117 18273.74 60.26 52608.69 88888.00 2008-04-26 18:12:48.905 117 18273.84 60.33 52608.69 88888.00 2008-04-26 18:12:49.405 117 18273.86 60.40 52608.73 88888.00 2008-04-26 18:12:49.905 117 18273.75 60.41 52608.62 88888.00 2008-04-26 18:12:50.405 117 18273.97 60.42 52608.65 88888.00 2008-04-26 18:12:50.905 117 18274.16 60.47 52608.71 88888.00 2008-04-26 18:12:51.405 117 18274.21 60.52 52608.83 88888.00 2008-04-26 18:12:51.905 117 18274.18 60.55 52608.73 88888.00 2008-04-26 18:12:52.405 117 18274.24 60.61 52608.70 88888.00 2008-04-26 18:12:52.905 117 18274.27 60.65 52608.63 88888.00 2008-04-26 18:12:53.405 117 18274.43 60.69 52608.59 88888.00 2008-04-26 18:12:53.905 117 18274.41 60.65 52608.58 88888.00 2008-04-26 18:12:54.405 117 18274.32 60.55 52608.59 88888.00 2008-04-26 18:12:54.905 117 18274.30 60.61 52608.63 88888.00 2008-04-26 18:12:55.405 117 18274.37 60.57 52608.59 88888.00 2008-04-26 18:12:55.905 117 18274.35 60.63 52608.56 88888.00 2008-04-26 18:12:56.405 117 18274.35 60.55 52608.62 88888.00 2008-04-26 18:12:56.905 117 18274.38 60.53 52608.61 88888.00 2008-04-26 18:12:57.405 117 18274.50 60.46 52608.59 88888.00 2008-04-26 18:12:57.905 117 18274.57 60.43 52608.63 88888.00 2008-04-26 18:12:58.405 117 18274.64 60.41 52608.61 88888.00 2008-04-26 18:12:58.905 117 18274.50 60.45 52608.62 88888.00 2008-04-26 18:12:59.405 117 18274.38 60.45 52608.63 88888.00 2008-04-26 18:12:59.905 117 18274.43 60.49 52608.63 88888.00 2008-04-26 18:13:00.405 117 18274.56 60.51 52608.62 88888.00 2008-04-26 18:13:00.905 117 18274.57 60.56 52608.59 88888.00 2008-04-26 18:13:01.405 117 18274.53 60.59 52608.60 88888.00 2008-04-26 18:13:01.905 117 18274.75 60.54 52608.53 88888.00 2008-04-26 18:13:02.405 117 18274.76 60.54 52608.56 88888.00 2008-04-26 18:13:02.905 117 18274.71 60.57 52608.49 88888.00 2008-04-26 18:13:03.405 117 18274.68 60.56 52608.41 88888.00 2008-04-26 18:13:03.905 117 18274.82 60.58 52608.60 88888.00 2008-04-26 18:13:04.405 117 18274.92 60.63 52608.58 88888.00 2008-04-26 18:13:04.905 117 18274.93 60.63 52608.51 88888.00 2008-04-26 18:13:05.405 117 18275.04 60.59 52608.47 88888.00 2008-04-26 18:13:05.905 117 18275.13 60.58 52608.45 88888.00 2008-04-26 18:13:06.405 117 18275.19 60.59 52608.50 88888.00 2008-04-26 18:13:06.905 117 18275.13 60.55 52608.52 88888.00 2008-04-26 18:13:07.405 117 18275.01 60.62 52608.57 88888.00 2008-04-26 18:13:07.905 117 18275.11 60.72 52608.62 88888.00 2008-04-26 18:13:08.405 117 18275.21 60.77 52608.75 88888.00 2008-04-26 18:13:08.905 117 18275.23 60.72 52608.65 88888.00 2008-04-26 18:13:09.405 117 18275.19 60.66 52608.55 88888.00 2008-04-26 18:13:09.905 117 18275.15 60.68 52608.61 88888.00 2008-04-26 18:13:10.405 117 18275.30 60.55 52608.65 88888.00 2008-04-26 18:13:10.905 117 18275.35 60.48 52608.69 88888.00 2008-04-26 18:13:11.405 117 18275.27 60.51 52608.58 88888.00 2008-04-26 18:13:11.905 117 18275.32 60.59 52608.59 88888.00 2008-04-26 18:13:12.405 117 18275.27 60.55 52608.67 88888.00 2008-04-26 18:13:12.905 117 18275.27 60.46 52608.63 88888.00 2008-04-26 18:13:13.405 117 18275.35 60.43 52608.58 88888.00 2008-04-26 18:13:13.905 117 18275.53 60.55 52608.69 88888.00 2008-04-26 18:13:14.405 117 18275.42 60.59 52608.68 88888.00 2008-04-26 18:13:14.905 117 18275.38 60.59 52608.68 88888.00 2008-04-26 18:13:15.405 117 18275.36 60.57 52608.69 88888.00 2008-04-26 18:13:15.905 117 18275.38 60.56 52608.61 88888.00 2008-04-26 18:13:16.405 117 18275.30 60.62 52608.68 88888.00 2008-04-26 18:13:16.905 117 18275.30 60.62 52608.65 88888.00 2008-04-26 18:13:17.405 117 18275.34 60.65 52608.76 88888.00 2008-04-26 18:13:17.905 117 18275.44 60.57 52608.76 88888.00 2008-04-26 18:13:18.405 117 18275.32 60.54 52608.80 88888.00 2008-04-26 18:13:18.905 117 18275.30 60.51 52608.76 88888.00 2008-04-26 18:13:19.405 117 18275.26 60.49 52608.84 88888.00 2008-04-26 18:13:19.905 117 18275.25 60.58 52608.88 88888.00 2008-04-26 18:13:20.402 117 18275.35 60.65 52608.97 88888.00 2008-04-26 18:13:20.902 117 18275.30 60.66 52609.09 88888.00 2008-04-26 18:13:21.402 117 18275.40 60.67 52609.26 88888.00 2008-04-26 18:13:21.902 117 18275.30 60.68 52609.31 88888.00 2008-04-26 18:13:22.402 117 18275.34 60.71 52609.27 88888.00 2008-04-26 18:13:22.902 117 18275.29 60.70 52609.25 88888.00 2008-04-26 18:13:23.402 117 18275.20 60.65 52609.10 88888.00 2008-04-26 18:13:23.902 117 18275.22 60.56 52609.08 88888.00 2008-04-26 18:13:24.402 117 18275.29 60.62 52609.16 88888.00 2008-04-26 18:13:24.902 117 18275.21 60.63 52609.16 88888.00 2008-04-26 18:13:25.402 117 18275.27 60.72 52609.17 88888.00 2008-04-26 18:13:25.902 117 18275.44 60.72 52609.15 88888.00 2008-04-26 18:13:26.402 117 18275.43 60.55 52609.14 88888.00 2008-04-26 18:13:26.902 117 18275.33 60.50 52609.14 88888.00 2008-04-26 18:13:27.402 117 18275.35 60.55 52609.14 88888.00 2008-04-26 18:13:27.902 117 18275.34 60.72 52609.31 88888.00 2008-04-26 18:13:28.402 117 18275.34 60.66 52609.25 88888.00 2008-04-26 18:13:28.902 117 18275.31 60.67 52609.13 88888.00 2008-04-26 18:13:29.402 117 18275.33 60.64 52609.18 88888.00 2008-04-26 18:13:29.902 117 18275.34 60.56 52609.25 88888.00 2008-04-26 18:13:30.402 117 18275.30 60.61 52609.37 88888.00 2008-04-26 18:13:30.902 117 18275.27 60.66 52609.32 88888.00 2008-04-26 18:13:31.402 117 18275.25 60.61 52609.37 88888.00 2008-04-26 18:13:31.902 117 18275.30 60.66 52609.37 88888.00 2008-04-26 18:13:32.402 117 18275.23 60.70 52609.37 88888.00 2008-04-26 18:13:32.902 117 18275.31 60.72 52609.44 88888.00 2008-04-26 18:13:33.402 117 18275.43 60.75 52609.32 88888.00 2008-04-26 18:13:33.902 117 18275.45 60.76 52609.26 88888.00 2008-04-26 18:13:34.402 117 18275.42 60.75 52609.25 88888.00 2008-04-26 18:13:34.902 117 18275.38 60.61 52609.33 88888.00 2008-04-26 18:13:35.402 117 18275.44 60.55 52609.34 88888.00 2008-04-26 18:13:35.902 117 18275.35 60.61 52609.32 88888.00 2008-04-26 18:13:36.402 117 18275.27 60.53 52609.32 88888.00 2008-04-26 18:13:36.902 117 18275.32 60.59 52609.36 88888.00 2008-04-26 18:13:37.402 117 18275.22 60.56 52609.27 88888.00 2008-04-26 18:13:37.902 117 18275.08 60.49 52609.30 88888.00 2008-04-26 18:13:38.402 117 18275.17 60.56 52609.45 88888.00 2008-04-26 18:13:38.902 117 18275.19 60.64 52609.59 88888.00 2008-04-26 18:13:39.402 117 18275.15 60.61 52609.60 88888.00 2008-04-26 18:13:39.902 117 18275.09 60.57 52609.48 88888.00 2008-04-26 18:13:40.402 117 18275.06 60.52 52609.45 88888.00 2008-04-26 18:13:40.902 117 18275.09 60.52 52609.59 88888.00 2008-04-26 18:13:41.402 117 18275.13 60.53 52609.60 88888.00 2008-04-26 18:13:41.902 117 18275.15 60.46 52609.48 88888.00 2008-04-26 18:13:42.402 117 18275.14 60.40 52609.39 88888.00 2008-04-26 18:13:42.902 117 18275.15 60.43 52609.52 88888.00 2008-04-26 18:13:43.402 117 18275.17 60.44 52609.61 88888.00 2008-04-26 18:13:43.902 117 18275.27 60.45 52609.52 88888.00 2008-04-26 18:13:44.402 117 18275.31 60.53 52609.51 88888.00 2008-04-26 18:13:44.902 117 18275.17 60.54 52609.40 88888.00 2008-04-26 18:13:45.402 117 18275.13 60.50 52609.38 88888.00 2008-04-26 18:13:45.902 117 18275.15 60.49 52609.46 88888.00 2008-04-26 18:13:46.402 117 18275.19 60.47 52609.48 88888.00 2008-04-26 18:13:46.902 117 18275.26 60.41 52609.48 88888.00 2008-04-26 18:13:47.402 117 18275.32 60.31 52609.45 88888.00 2008-04-26 18:13:47.902 117 18275.34 60.36 52609.43 88888.00 2008-04-26 18:13:48.402 117 18275.22 60.44 52609.51 88888.00 2008-04-26 18:13:48.902 117 18275.27 60.46 52609.50 88888.00 2008-04-26 18:13:49.402 117 18275.31 60.44 52609.46 88888.00 2008-04-26 18:13:49.902 117 18275.30 60.48 52609.52 88888.00 2008-04-26 18:13:50.402 117 18275.27 60.51 52609.46 88888.00 2008-04-26 18:13:50.902 117 18275.24 60.52 52609.45 88888.00 2008-04-26 18:13:51.402 117 18275.22 60.51 52609.33 88888.00 2008-04-26 18:13:51.902 117 18275.24 60.56 52609.40 88888.00 2008-04-26 18:13:52.402 117 18275.35 60.65 52609.56 88888.00 2008-04-26 18:13:52.902 117 18275.30 60.63 52609.60 88888.00 2008-04-26 18:13:53.402 117 18275.14 60.71 52609.48 88888.00 2008-04-26 18:13:53.902 117 18275.12 60.72 52609.43 88888.00 2008-04-26 18:13:54.402 117 18275.20 60.78 52609.44 88888.00 2008-04-26 18:13:54.902 117 18275.23 60.77 52609.57 88888.00 2008-04-26 18:13:55.402 117 18275.21 60.76 52609.61 88888.00 2008-04-26 18:13:55.902 117 18275.27 60.76 52609.54 88888.00 2008-04-26 18:13:56.402 117 18275.22 60.75 52609.55 88888.00 2008-04-26 18:13:56.902 117 18275.11 60.76 52609.50 88888.00 2008-04-26 18:13:57.402 117 18275.06 60.79 52609.52 88888.00 2008-04-26 18:13:57.902 117 18275.05 60.75 52609.59 88888.00 2008-04-26 18:13:58.402 117 18275.10 60.65 52609.53 88888.00 2008-04-26 18:13:58.902 117 18275.03 60.69 52609.48 88888.00 2008-04-26 18:13:59.402 117 18274.97 60.75 52609.42 88888.00 2008-04-26 18:13:59.902 117 18274.92 60.78 52609.51 88888.00 2008-04-26 18:14:00.402 117 18274.98 60.80 52609.56 88888.00 2008-04-26 18:14:00.902 117 18274.95 60.74 52609.60 88888.00 2008-04-26 18:14:01.402 117 18274.94 60.67 52609.73 88888.00 2008-04-26 18:14:01.902 117 18275.05 60.74 52609.64 88888.00 2008-04-26 18:14:02.402 117 18275.13 60.81 52609.55 88888.00 2008-04-26 18:14:02.902 117 18275.06 60.73 52609.46 88888.00 2008-04-26 18:14:03.402 117 18275.05 60.64 52609.44 88888.00 2008-04-26 18:14:03.902 117 18274.86 60.65 52609.49 88888.00 2008-04-26 18:14:04.402 117 18274.80 60.64 52609.46 88888.00 2008-04-26 18:14:04.902 117 18274.94 60.71 52609.46 88888.00 2008-04-26 18:14:05.402 117 18275.10 60.77 52609.49 88888.00 2008-04-26 18:14:05.902 117 18275.04 60.84 52609.40 88888.00 2008-04-26 18:14:06.402 117 18275.04 60.80 52609.51 88888.00 2008-04-26 18:14:06.902 117 18275.04 60.75 52609.56 88888.00 2008-04-26 18:14:07.402 117 18275.12 60.85 52609.61 88888.00 2008-04-26 18:14:07.902 117 18275.12 60.78 52609.66 88888.00 2008-04-26 18:14:08.402 117 18275.08 60.80 52609.69 88888.00 2008-04-26 18:14:08.902 117 18275.08 60.79 52609.65 88888.00 2008-04-26 18:14:09.402 117 18275.01 60.81 52609.55 88888.00 2008-04-26 18:14:09.902 117 18275.06 60.75 52609.53 88888.00 2008-04-26 18:14:10.402 117 18275.11 60.73 52609.46 88888.00 2008-04-26 18:14:10.902 117 18275.10 60.85 52609.56 88888.00 2008-04-26 18:14:11.402 117 18275.03 60.90 52609.67 88888.00 2008-04-26 18:14:11.902 117 18275.11 60.95 52609.71 88888.00 2008-04-26 18:14:12.402 117 18275.09 60.97 52609.65 88888.00 2008-04-26 18:14:12.902 117 18275.15 60.94 52609.62 88888.00 2008-04-26 18:14:13.402 117 18275.21 60.96 52609.53 88888.00 2008-04-26 18:14:13.902 117 18275.13 61.11 52609.62 88888.00 2008-04-26 18:14:14.402 117 18274.99 61.15 52609.83 88888.00 2008-04-26 18:14:14.902 117 18274.95 61.09 52609.80 88888.00 2008-04-26 18:14:15.402 117 18274.94 61.14 52609.87 88888.00 2008-04-26 18:14:15.902 117 18274.95 61.15 52609.90 88888.00 2008-04-26 18:14:16.402 117 18275.03 61.06 52609.68 88888.00 2008-04-26 18:14:16.902 117 18275.10 61.08 52609.68 88888.00 2008-04-26 18:14:17.402 117 18275.15 61.09 52609.65 88888.00 2008-04-26 18:14:17.902 117 18275.33 61.13 52609.51 88888.00 2008-04-26 18:14:18.402 117 18275.17 61.14 52609.43 88888.00 2008-04-26 18:14:18.902 117 18275.12 61.13 52609.37 88888.00 2008-04-26 18:14:19.402 117 18275.22 61.15 52609.44 88888.00 2008-04-26 18:14:19.902 117 18275.13 61.08 52609.40 88888.00 2008-04-26 18:14:20.402 117 18274.89 61.08 52609.29 88888.00 2008-04-26 18:14:20.902 117 18274.99 61.08 52609.43 88888.00 2008-04-26 18:14:21.402 117 18275.13 61.13 52609.55 88888.00 2008-04-26 18:14:21.902 117 18275.08 61.06 52609.50 88888.00 2008-04-26 18:14:22.402 117 18275.16 61.20 52609.50 88888.00 2008-04-26 18:14:22.902 117 18275.11 61.35 52609.52 88888.00 2008-04-26 18:14:23.402 117 18275.11 61.29 52609.55 88888.00 2008-04-26 18:14:23.902 117 18275.15 61.16 52609.59 88888.00 2008-04-26 18:14:24.402 117 18275.01 61.17 52609.60 88888.00 2008-04-26 18:14:24.902 117 18274.88 61.17 52609.48 88888.00 2008-04-26 18:14:25.402 117 18275.09 61.30 52609.42 88888.00 2008-04-26 18:14:25.902 117 18275.25 61.31 52609.34 88888.00 2008-04-26 18:14:26.402 117 18275.12 61.38 52609.38 88888.00 2008-04-26 18:14:26.902 117 18275.04 61.37 52609.53 88888.00 2008-04-26 18:14:27.402 117 18275.06 61.29 52609.50 88888.00 2008-04-26 18:14:27.902 117 18275.15 61.28 52609.51 88888.00 2008-04-26 18:14:28.402 117 18275.15 61.39 52609.52 88888.00 2008-04-26 18:14:28.902 117 18275.17 61.39 52609.62 88888.00 2008-04-26 18:14:29.402 117 18275.16 61.36 52609.63 88888.00 2008-04-26 18:14:29.902 117 18275.13 61.39 52609.68 88888.00 2008-04-26 18:14:30.402 117 18275.24 61.40 52609.61 88888.00 2008-04-26 18:14:30.902 117 18275.19 61.37 52609.54 88888.00 2008-04-26 18:14:31.402 117 18275.23 61.37 52609.60 88888.00 2008-04-26 18:14:31.902 117 18275.17 61.29 52609.57 88888.00 2008-04-26 18:14:32.402 117 18275.10 61.38 52609.53 88888.00 2008-04-26 18:14:32.902 117 18275.14 61.45 52609.57 88888.00 2008-04-26 18:14:33.402 117 18275.22 61.45 52609.53 88888.00 2008-04-26 18:14:33.902 117 18275.29 61.39 52609.60 88888.00 2008-04-26 18:14:34.402 117 18275.35 61.41 52609.65 88888.00 2008-04-26 18:14:34.902 117 18275.44 61.44 52609.73 88888.00 2008-04-26 18:14:35.402 117 18275.40 61.38 52609.86 88888.00 2008-04-26 18:14:35.902 117 18275.12 61.42 52609.83 88888.00 2008-04-26 18:14:36.402 117 18275.02 61.34 52609.68 88888.00 2008-04-26 18:14:36.902 117 18274.98 61.33 52609.68 88888.00 2008-04-26 18:14:37.402 117 18274.97 61.31 52609.68 88888.00 2008-04-26 18:14:37.902 117 18274.98 61.26 52609.76 88888.00 2008-04-26 18:14:38.402 117 18274.90 61.37 52609.68 88888.00 2008-04-26 18:14:38.902 117 18274.92 61.40 52609.57 88888.00 2008-04-26 18:14:39.402 117 18275.06 61.38 52609.63 88888.00 2008-04-26 18:14:39.902 117 18275.08 61.39 52609.64 88888.00 2008-04-26 18:14:40.402 117 18274.94 61.34 52609.60 88888.00 2008-04-26 18:14:40.902 117 18274.95 61.35 52609.63 88888.00 2008-04-26 18:14:41.402 117 18275.05 61.42 52609.54 88888.00 2008-04-26 18:14:41.902 117 18275.14 61.41 52609.63 88888.00 2008-04-26 18:14:42.402 117 18275.15 61.46 52609.71 88888.00 2008-04-26 18:14:42.902 117 18275.03 61.41 52609.56 88888.00 2008-04-26 18:14:43.402 117 18275.09 61.44 52609.55 88888.00 2008-04-26 18:14:43.902 117 18275.29 61.44 52609.51 88888.00 2008-04-26 18:14:44.402 117 18275.21 61.45 52609.62 88888.00 2008-04-26 18:14:44.902 117 18275.23 61.46 52609.75 88888.00 2008-04-26 18:14:45.402 117 18275.29 61.49 52609.68 88888.00 2008-04-26 18:14:45.902 117 18275.33 61.58 52609.55 88888.00 2008-04-26 18:14:46.402 117 18275.32 61.64 52609.54 88888.00 2008-04-26 18:14:46.902 117 18275.37 61.66 52609.51 88888.00 2008-04-26 18:14:47.402 117 18275.44 61.67 52609.60 88888.00 2008-04-26 18:14:47.902 117 18275.51 61.71 52609.63 88888.00 2008-04-26 18:14:48.402 117 18275.54 61.77 52609.52 88888.00 2008-04-26 18:14:48.902 117 18275.63 61.73 52609.45 88888.00 2008-04-26 18:14:49.402 117 18275.74 61.66 52609.56 88888.00 2008-04-26 18:14:49.902 117 18275.78 61.68 52609.66 88888.00 2008-04-26 18:14:50.402 117 18275.91 61.80 52609.59 88888.00 2008-04-26 18:14:50.902 117 18275.92 61.81 52609.59 88888.00 2008-04-26 18:14:51.402 117 18276.01 61.70 52609.52 88888.00 2008-04-26 18:14:51.902 117 18276.01 61.64 52609.67 88888.00 2008-04-26 18:14:52.402 117 18275.95 61.69 52609.77 88888.00 2008-04-26 18:14:52.902 117 18275.85 61.71 52609.76 88888.00 2008-04-26 18:14:53.402 117 18275.89 61.83 52609.81 88888.00 2008-04-26 18:14:53.902 117 18275.86 61.87 52609.88 88888.00 2008-04-26 18:14:54.402 117 18275.58 61.80 52609.83 88888.00 2008-04-26 18:14:54.902 117 18275.44 61.59 52609.74 88888.00 2008-04-26 18:14:55.402 117 18275.46 61.37 52609.79 88888.00 2008-04-26 18:14:55.902 117 18275.58 61.47 52609.73 88888.00 2008-04-26 18:14:56.402 117 18275.74 61.56 52609.68 88888.00 2008-04-26 18:14:56.902 117 18275.70 61.51 52609.68 88888.00 2008-04-26 18:14:57.402 117 18275.69 61.46 52609.76 88888.00 2008-04-26 18:14:57.902 117 18275.82 61.51 52609.74 88888.00 2008-04-26 18:14:58.402 117 18275.79 61.59 52609.71 88888.00 2008-04-26 18:14:58.902 117 18275.75 61.63 52609.71 88888.00 2008-04-26 18:14:59.402 117 18275.81 61.61 52609.73 88888.00 2008-04-26 18:14:59.902 117 18275.69 61.62 52609.66 88888.00 2008-04-26 18:15:00.402 117 18275.71 61.58 52609.73 88888.00 2008-04-26 18:15:00.902 117 18275.81 61.54 52609.77 88888.00 2008-04-26 18:15:01.402 117 18275.85 61.48 52609.76 88888.00 2008-04-26 18:15:01.902 117 18275.77 61.42 52609.84 88888.00 2008-04-26 18:15:02.402 117 18275.78 61.48 52609.80 88888.00 2008-04-26 18:15:02.902 117 18275.75 61.50 52609.95 88888.00 2008-04-26 18:15:03.402 117 18275.80 61.49 52609.99 88888.00 2008-04-26 18:15:03.902 117 18275.79 61.51 52609.86 88888.00 2008-04-26 18:15:04.402 117 18275.67 61.49 52609.86 88888.00 2008-04-26 18:15:04.902 117 18275.68 61.46 52609.85 88888.00 2008-04-26 18:15:05.402 117 18275.63 61.38 52609.83 88888.00 2008-04-26 18:15:05.902 117 18275.67 61.36 52609.90 88888.00 2008-04-26 18:15:06.402 117 18275.60 61.46 52609.87 88888.00 2008-04-26 18:15:06.902 117 18275.56 61.53 52609.85 88888.00 2008-04-26 18:15:07.402 117 18275.65 61.54 52609.87 88888.00 2008-04-26 18:15:07.902 117 18275.69 61.65 52609.96 88888.00 2008-04-26 18:15:08.402 117 18275.58 61.54 52610.04 88888.00 2008-04-26 18:15:08.902 117 18275.63 61.52 52609.97 88888.00 2008-04-26 18:15:09.402 117 18275.62 61.59 52609.95 88888.00 2008-04-26 18:15:09.902 117 18275.62 61.58 52609.97 88888.00 2008-04-26 18:15:10.402 117 18275.54 61.67 52609.95 88888.00 2008-04-26 18:15:10.902 117 18275.60 61.72 52609.84 88888.00 2008-04-26 18:15:11.402 117 18275.62 61.77 52609.80 88888.00 2008-04-26 18:15:11.902 117 18275.55 61.69 52609.96 88888.00 2008-04-26 18:15:12.402 117 18275.51 61.58 52609.92 88888.00 2008-04-26 18:15:12.902 117 18275.65 61.55 52609.79 88888.00 2008-04-26 18:15:13.402 117 18275.59 61.45 52609.84 88888.00 2008-04-26 18:15:13.902 117 18275.64 61.48 52609.83 88888.00 2008-04-26 18:15:14.402 117 18275.66 61.54 52609.77 88888.00 2008-04-26 18:15:14.902 117 18275.62 61.51 52609.88 88888.00 2008-04-26 18:15:15.402 117 18275.65 61.50 52609.92 88888.00 2008-04-26 18:15:15.902 117 18275.59 61.55 52609.98 88888.00 2008-04-26 18:15:16.402 117 18275.53 61.57 52610.12 88888.00 2008-04-26 18:15:16.902 117 18275.55 61.64 52610.08 88888.00 2008-04-26 18:15:17.402 117 18275.62 61.66 52609.95 88888.00 2008-04-26 18:15:17.902 117 18275.67 61.53 52609.97 88888.00 2008-04-26 18:15:18.402 117 18275.73 61.46 52609.86 88888.00 2008-04-26 18:15:18.902 117 18275.71 61.47 52609.91 88888.00 2008-04-26 18:15:19.402 117 18275.60 61.40 52609.92 88888.00 2008-04-26 18:15:19.902 117 18275.74 61.19 52609.88 88888.00 2008-04-26 18:15:20.402 117 18275.93 61.28 52609.87 88888.00 2008-04-26 18:15:20.902 117 18275.87 61.40 52609.94 88888.00 2008-04-26 18:15:21.402 117 18275.81 61.47 52609.97 88888.00 2008-04-26 18:15:21.902 117 18275.71 61.49 52609.95 88888.00 2008-04-26 18:15:22.402 117 18275.76 61.48 52609.94 88888.00 2008-04-26 18:15:22.902 117 18275.87 61.54 52609.90 88888.00 2008-04-26 18:15:23.402 117 18275.85 61.54 52609.86 88888.00 2008-04-26 18:15:23.902 117 18275.84 61.57 52609.95 88888.00 2008-04-26 18:15:24.402 117 18275.89 61.68 52610.08 88888.00 2008-04-26 18:15:24.902 117 18275.92 61.65 52610.06 88888.00 2008-04-26 18:15:25.402 117 18275.86 61.47 52610.08 88888.00 2008-04-26 18:15:25.902 117 18275.97 61.49 52610.06 88888.00 2008-04-26 18:15:26.402 117 18275.84 61.53 52610.04 88888.00 2008-04-26 18:15:26.902 117 18275.89 61.54 52610.09 88888.00 2008-04-26 18:15:27.402 117 18276.02 61.51 52610.19 88888.00 2008-04-26 18:15:27.902 117 18276.00 61.44 52610.21 88888.00 2008-04-26 18:15:28.402 117 18275.99 61.43 52610.33 88888.00 2008-04-26 18:15:28.902 117 18275.88 61.45 52610.22 88888.00 2008-04-26 18:15:29.402 117 18275.88 61.59 52610.24 88888.00 2008-04-26 18:15:29.902 117 18275.84 61.62 52610.24 88888.00 2008-04-26 18:15:30.402 117 18275.90 61.52 52610.24 88888.00 2008-04-26 18:15:30.902 117 18275.90 61.54 52610.19 88888.00 2008-04-26 18:15:31.402 117 18275.91 61.57 52610.12 88888.00 2008-04-26 18:15:31.902 117 18275.91 61.56 52610.08 88888.00 2008-04-26 18:15:32.402 117 18275.92 61.53 52610.01 88888.00 2008-04-26 18:15:32.902 117 18276.00 61.62 52610.00 88888.00 2008-04-26 18:15:33.402 117 18276.06 61.62 52609.94 88888.00 2008-04-26 18:15:33.902 117 18275.91 61.55 52610.04 88888.00 2008-04-26 18:15:34.402 117 18275.89 61.52 52610.06 88888.00 2008-04-26 18:15:34.902 117 18276.02 61.47 52610.02 88888.00 2008-04-26 18:15:35.402 117 18276.09 61.46 52610.03 88888.00 2008-04-26 18:15:35.902 117 18276.03 61.43 52610.14 88888.00 2008-04-26 18:15:36.402 117 18276.18 61.44 52610.19 88888.00 2008-04-26 18:15:36.902 117 18276.31 61.46 52610.11 88888.00 2008-04-26 18:15:37.402 117 18276.21 61.37 52610.03 88888.00 2008-04-26 18:15:37.902 117 18276.16 61.39 52610.03 88888.00 2008-04-26 18:15:38.402 117 18276.24 61.49 52610.07 88888.00 2008-04-26 18:15:38.902 117 18276.33 61.55 52610.12 88888.00 2008-04-26 18:15:39.402 117 18276.34 61.58 52610.04 88888.00 2008-04-26 18:15:39.902 117 18276.30 61.59 52610.00 88888.00 2008-04-26 18:15:40.402 117 18276.33 61.52 52610.07 88888.00 2008-04-26 18:15:40.902 117 18276.29 61.44 52610.25 88888.00 2008-04-26 18:15:41.402 117 18276.25 61.46 52610.30 88888.00 2008-04-26 18:15:41.902 117 18276.39 61.52 52610.35 88888.00 2008-04-26 18:15:42.402 117 18276.61 61.48 52610.35 88888.00 2008-04-26 18:15:42.902 117 18276.57 61.26 52610.39 88888.00 2008-04-26 18:15:43.402 117 18276.60 61.23 52610.42 88888.00 2008-04-26 18:15:43.902 117 18276.52 61.28 52610.27 88888.00 2008-04-26 18:15:44.402 117 18276.43 61.47 52610.21 88888.00 2008-04-26 18:15:44.902 117 18276.32 61.46 52610.25 88888.00 2008-04-26 18:15:45.402 117 18276.49 61.48 52610.22 88888.00 2008-04-26 18:15:45.902 117 18276.55 61.54 52610.21 88888.00 2008-04-26 18:15:46.402 117 18276.63 61.48 52610.17 88888.00 2008-04-26 18:15:46.902 117 18276.69 61.40 52610.18 88888.00 2008-04-26 18:15:47.402 117 18276.71 61.45 52610.11 88888.00 2008-04-26 18:15:47.902 117 18276.65 61.56 52610.02 88888.00 2008-04-26 18:15:48.402 117 18276.66 61.58 52609.97 88888.00 2008-04-26 18:15:48.902 117 18276.65 61.55 52610.00 88888.00 2008-04-26 18:15:49.402 117 18276.66 61.58 52610.12 88888.00 2008-04-26 18:15:49.902 117 18276.71 61.64 52610.19 88888.00 2008-04-26 18:15:50.402 117 18276.88 61.62 52610.25 88888.00 2008-04-26 18:15:50.902 117 18276.86 61.48 52610.25 88888.00 2008-04-26 18:15:51.402 117 18276.82 61.53 52610.25 88888.00 2008-04-26 18:15:51.902 117 18276.79 61.56 52610.15 88888.00 2008-04-26 18:15:52.402 117 18276.86 61.54 52610.14 88888.00 2008-04-26 18:15:52.902 117 18276.92 61.52 52610.19 88888.00 2008-04-26 18:15:53.402 117 18277.05 61.55 52610.14 88888.00 2008-04-26 18:15:53.902 117 18276.92 61.51 52610.04 88888.00 2008-04-26 18:15:54.402 117 18276.96 61.43 52610.12 88888.00 2008-04-26 18:15:54.902 117 18276.97 61.38 52610.15 88888.00 2008-04-26 18:15:55.402 117 18276.88 61.46 52610.12 88888.00 2008-04-26 18:15:55.902 117 18276.99 61.52 52610.08 88888.00 2008-04-26 18:15:56.402 117 18277.01 61.47 52609.99 88888.00 2008-04-26 18:15:56.902 117 18277.04 61.55 52609.85 88888.00 2008-04-26 18:15:57.402 117 18277.06 61.59 52609.91 88888.00 2008-04-26 18:15:57.902 117 18276.95 61.64 52610.04 88888.00 2008-04-26 18:15:58.402 117 18277.07 61.68 52610.09 88888.00 2008-04-26 18:15:58.902 117 18277.09 61.62 52610.11 88888.00 2008-04-26 18:15:59.402 117 18277.03 61.58 52610.20 88888.00 2008-04-26 18:15:59.902 117 18277.06 61.59 52610.24 88888.00 2008-04-26 18:16:00.402 117 18277.30 61.63 52610.18 88888.00 2008-04-26 18:16:00.902 117 18277.39 61.59 52610.13 88888.00 2008-04-26 18:16:01.402 117 18277.29 61.63 52610.06 88888.00 2008-04-26 18:16:01.902 117 18277.21 61.63 52610.12 88888.00 2008-04-26 18:16:02.402 117 18277.20 61.69 52610.11 88888.00 2008-04-26 18:16:02.902 117 18277.22 61.68 52610.10 88888.00 2008-04-26 18:16:03.402 117 18277.28 61.68 52609.95 88888.00 2008-04-26 18:16:03.902 117 18277.23 61.75 52609.87 88888.00 2008-04-26 18:16:04.402 117 18277.10 61.73 52609.96 88888.00 2008-04-26 18:16:04.902 117 18277.16 61.79 52610.07 88888.00 2008-04-26 18:16:05.402 117 18277.21 61.76 52610.04 88888.00 2008-04-26 18:16:05.902 117 18277.29 61.64 52610.07 88888.00 2008-04-26 18:16:06.402 117 18277.28 61.64 52610.13 88888.00 2008-04-26 18:16:06.902 117 18277.32 61.77 52610.11 88888.00 2008-04-26 18:16:07.402 117 18277.33 61.84 52610.02 88888.00 2008-04-26 18:16:07.902 117 18277.37 61.84 52610.03 88888.00 2008-04-26 18:16:08.402 117 18277.42 61.80 52610.11 88888.00 2008-04-26 18:16:08.902 117 18277.36 61.76 52609.99 88888.00 2008-04-26 18:16:09.402 117 18277.34 61.79 52609.89 88888.00 2008-04-26 18:16:09.902 117 18277.37 61.76 52609.89 88888.00 2008-04-26 18:16:10.402 117 18277.38 61.74 52609.85 88888.00 2008-04-26 18:16:10.902 117 18277.34 61.84 52610.01 88888.00 2008-04-26 18:16:11.402 117 18277.39 61.75 52610.03 88888.00 2008-04-26 18:16:11.902 117 18277.34 61.75 52610.07 88888.00 2008-04-26 18:16:12.402 117 18277.27 61.76 52610.01 88888.00 2008-04-26 18:16:12.902 117 18277.23 61.80 52609.98 88888.00 2008-04-26 18:16:13.402 117 18277.30 61.85 52609.99 88888.00 2008-04-26 18:16:13.902 117 18277.32 61.82 52609.98 88888.00 2008-04-26 18:16:14.402 117 18277.23 61.84 52609.86 88888.00 2008-04-26 18:16:14.902 117 18277.22 61.85 52609.84 88888.00 2008-04-26 18:16:15.402 117 18277.17 61.82 52609.97 88888.00 2008-04-26 18:16:15.902 117 18277.30 61.79 52610.10 88888.00 2008-04-26 18:16:16.402 117 18277.29 61.82 52610.12 88888.00 2008-04-26 18:16:16.902 117 18277.21 61.86 52610.04 88888.00 2008-04-26 18:16:17.402 117 18277.11 61.82 52610.04 88888.00 2008-04-26 18:16:17.902 117 18277.00 61.85 52610.11 88888.00 2008-04-26 18:16:18.402 117 18277.03 61.89 52610.14 88888.00 2008-04-26 18:16:18.902 117 18277.00 61.98 52610.13 88888.00 2008-04-26 18:16:19.402 117 18276.99 61.92 52610.10 88888.00 2008-04-26 18:16:19.902 117 18277.04 61.92 52610.02 88888.00 2008-04-26 18:16:20.402 117 18277.17 61.91 52610.02 88888.00 2008-04-26 18:16:20.902 117 18277.18 61.87 52610.00 88888.00 2008-04-26 18:16:21.402 117 18277.20 61.97 52610.07 88888.00 2008-04-26 18:16:21.902 117 18277.22 62.00 52610.09 88888.00 2008-04-26 18:16:22.402 117 18277.21 61.98 52610.20 88888.00 2008-04-26 18:16:22.902 117 18277.25 61.88 52610.19 88888.00 2008-04-26 18:16:23.402 117 18277.18 61.94 52610.15 88888.00 2008-04-26 18:16:23.902 117 18277.20 62.01 52610.12 88888.00 2008-04-26 18:16:24.402 117 18277.28 61.92 52610.14 88888.00 2008-04-26 18:16:24.902 117 18277.21 61.92 52610.12 88888.00 2008-04-26 18:16:25.402 117 18277.14 61.91 52610.00 88888.00 2008-04-26 18:16:25.902 117 18277.15 61.99 52609.98 88888.00 2008-04-26 18:16:26.402 117 18277.28 62.00 52610.07 88888.00 2008-04-26 18:16:26.902 117 18277.26 61.97 52610.14 88888.00 2008-04-26 18:16:27.402 117 18277.30 61.98 52610.22 88888.00 2008-04-26 18:16:27.902 117 18277.33 61.98 52610.19 88888.00 2008-04-26 18:16:28.402 117 18277.28 62.03 52610.25 88888.00 2008-04-26 18:16:28.902 117 18277.27 61.95 52610.14 88888.00 2008-04-26 18:16:29.402 117 18277.25 61.92 52610.07 88888.00 2008-04-26 18:16:29.902 117 18277.30 62.01 52610.15 88888.00 2008-04-26 18:16:30.402 117 18277.28 62.00 52610.21 88888.00 2008-04-26 18:16:30.902 117 18277.20 62.04 52610.18 88888.00 2008-04-26 18:16:31.402 117 18277.15 62.04 52610.14 88888.00 2008-04-26 18:16:31.902 117 18277.12 62.04 52610.18 88888.00 2008-04-26 18:16:32.402 117 18277.11 62.02 52610.30 88888.00 2008-04-26 18:16:32.902 117 18277.23 62.03 52610.32 88888.00 2008-04-26 18:16:33.402 117 18277.31 62.07 52610.38 88888.00 2008-04-26 18:16:33.902 117 18277.30 62.08 52610.38 88888.00 2008-04-26 18:16:34.402 117 18277.25 62.07 52610.33 88888.00 2008-04-26 18:16:34.902 117 18277.09 62.07 52610.34 88888.00 2008-04-26 18:16:35.402 117 18277.15 62.12 52610.34 88888.00 2008-04-26 18:16:35.902 117 18277.33 62.09 52610.31 88888.00 2008-04-26 18:16:36.402 117 18277.27 62.13 52610.25 88888.00 2008-04-26 18:16:36.902 117 18277.26 62.14 52610.08 88888.00 2008-04-26 18:16:37.402 117 18277.15 62.14 52610.12 88888.00 2008-04-26 18:16:37.902 117 18277.09 62.14 52610.20 88888.00 2008-04-26 18:16:38.402 117 18277.16 62.17 52610.14 88888.00 2008-04-26 18:16:38.902 117 18277.15 62.16 52610.15 88888.00 2008-04-26 18:16:39.402 117 18277.20 62.11 52610.13 88888.00 2008-04-26 18:16:39.902 117 18277.26 62.11 52610.09 88888.00 2008-04-26 18:16:40.402 117 18277.37 62.18 52610.25 88888.00 2008-04-26 18:16:40.902 117 18277.41 62.20 52610.33 88888.00 2008-04-26 18:16:41.402 117 18277.44 62.20 52610.38 88888.00 2008-04-26 18:16:41.902 117 18277.28 62.23 52610.43 88888.00 2008-04-26 18:16:42.402 117 18277.16 62.23 52610.36 88888.00 2008-04-26 18:16:42.902 117 18277.27 62.25 52610.41 88888.00 2008-04-26 18:16:43.402 117 18277.22 62.35 52610.43 88888.00 2008-04-26 18:16:43.902 117 18277.23 62.28 52610.48 88888.00 2008-04-26 18:16:44.402 117 18277.28 62.24 52610.57 88888.00 2008-04-26 18:16:44.902 117 18277.21 62.23 52610.53 88888.00 2008-04-26 18:16:45.402 117 18277.26 62.22 52610.47 88888.00 2008-04-26 18:16:45.902 117 18277.30 62.21 52610.50 88888.00 2008-04-26 18:16:46.402 117 18277.30 62.16 52610.65 88888.00 2008-04-26 18:16:46.902 117 18277.28 62.19 52610.64 88888.00 2008-04-26 18:16:47.402 117 18277.28 62.26 52610.56 88888.00 2008-04-26 18:16:47.902 117 18277.16 62.23 52610.49 88888.00 2008-04-26 18:16:48.402 117 18277.14 62.28 52610.55 88888.00 2008-04-26 18:16:48.902 117 18277.19 62.32 52610.67 88888.00 2008-04-26 18:16:49.402 117 18277.15 62.31 52610.69 88888.00 2008-04-26 18:16:49.902 117 18277.23 62.32 52610.60 88888.00 2008-04-26 18:16:50.402 117 18277.31 62.41 52610.53 88888.00 2008-04-26 18:16:50.902 117 18277.26 62.50 52610.57 88888.00 2008-04-26 18:16:51.402 117 18277.26 62.53 52610.68 88888.00 2008-04-26 18:16:51.902 117 18277.33 62.51 52610.71 88888.00 2008-04-26 18:16:52.402 117 18277.34 62.55 52610.71 88888.00 2008-04-26 18:16:52.902 117 18277.25 62.54 52610.71 88888.00 2008-04-26 18:16:53.402 117 18277.22 62.56 52610.82 88888.00 2008-04-26 18:16:53.902 117 18277.22 62.42 52610.82 88888.00 2008-04-26 18:16:54.402 117 18277.21 62.42 52610.75 88888.00 2008-04-26 18:16:54.902 117 18277.22 62.51 52610.75 88888.00 2008-04-26 18:16:55.402 117 18277.20 62.50 52610.70 88888.00 2008-04-26 18:16:55.902 117 18277.22 62.52 52610.70 88888.00 2008-04-26 18:16:56.402 117 18277.26 62.58 52610.59 88888.00 2008-04-26 18:16:56.902 117 18277.26 62.54 52610.70 88888.00 2008-04-26 18:16:57.402 117 18277.19 62.56 52610.78 88888.00 2008-04-26 18:16:57.902 117 18277.34 62.64 52610.73 88888.00 2008-04-26 18:16:58.402 117 18277.43 62.71 52610.73 88888.00 2008-04-26 18:16:58.902 117 18277.38 62.77 52610.75 88888.00 2008-04-26 18:16:59.402 117 18277.31 62.72 52610.75 88888.00 2008-04-26 18:16:59.902 117 18277.32 62.71 52610.75 88888.00 2008-04-26 18:17:00.402 117 18277.26 62.72 52610.69 88888.00 2008-04-26 18:17:00.902 117 18277.33 62.72 52610.56 88888.00 2008-04-26 18:17:01.402 117 18277.40 62.68 52610.58 88888.00 2008-04-26 18:17:01.902 117 18277.38 62.70 52610.57 88888.00 2008-04-26 18:17:02.402 117 18277.33 62.66 52610.70 88888.00 2008-04-26 18:17:02.902 117 18277.48 62.72 52610.83 88888.00 2008-04-26 18:17:03.402 117 18277.39 62.73 52610.73 88888.00 2008-04-26 18:17:03.902 117 18277.47 62.73 52610.64 88888.00 2008-04-26 18:17:04.402 117 18277.53 62.73 52610.47 88888.00 2008-04-26 18:17:04.902 117 18277.43 62.72 52610.50 88888.00 2008-04-26 18:17:05.402 117 18277.32 62.69 52610.59 88888.00 2008-04-26 18:17:05.902 117 18277.27 62.68 52610.64 88888.00 2008-04-26 18:17:06.402 117 18277.31 62.66 52610.58 88888.00 2008-04-26 18:17:06.902 117 18277.27 62.70 52610.64 88888.00 2008-04-26 18:17:07.402 117 18277.16 62.75 52610.75 88888.00 2008-04-26 18:17:07.902 117 18277.22 62.74 52610.76 88888.00 2008-04-26 18:17:08.402 117 18277.18 62.66 52610.68 88888.00 2008-04-26 18:17:08.902 117 18277.06 62.61 52610.60 88888.00 2008-04-26 18:17:09.402 117 18277.01 62.65 52610.61 88888.00 2008-04-26 18:17:09.902 117 18277.12 62.78 52610.68 88888.00 2008-04-26 18:17:10.402 117 18277.12 62.83 52610.60 88888.00 2008-04-26 18:17:10.902 117 18277.18 62.76 52610.56 88888.00 2008-04-26 18:17:11.402 117 18277.09 62.77 52610.52 88888.00 2008-04-26 18:17:11.902 117 18276.97 62.78 52610.47 88888.00 2008-04-26 18:17:12.402 117 18276.98 62.73 52610.42 88888.00 2008-04-26 18:17:12.902 117 18277.05 62.67 52610.47 88888.00 2008-04-26 18:17:13.402 117 18277.01 62.69 52610.64 88888.00 2008-04-26 18:17:13.902 117 18276.89 62.70 52610.67 88888.00 2008-04-26 18:17:14.402 117 18276.92 62.78 52610.67 88888.00 2008-04-26 18:17:14.902 117 18276.88 62.76 52610.66 88888.00 2008-04-26 18:17:15.402 117 18276.95 62.77 52610.65 88888.00 2008-04-26 18:17:15.902 117 18277.12 62.81 52610.68 88888.00 2008-04-26 18:17:16.402 117 18276.97 62.72 52610.67 88888.00 2008-04-26 18:17:16.902 117 18277.00 62.73 52610.68 88888.00 2008-04-26 18:17:17.402 117 18277.01 62.72 52610.75 88888.00 2008-04-26 18:17:17.902 117 18277.09 62.76 52610.77 88888.00 2008-04-26 18:17:18.402 117 18277.11 62.72 52610.79 88888.00 2008-04-26 18:17:18.902 117 18277.03 62.68 52610.66 88888.00 2008-04-26 18:17:19.402 117 18276.99 62.71 52610.66 88888.00 2008-04-26 18:17:19.902 117 18277.06 62.73 52610.77 88888.00 2008-04-26 18:17:20.402 117 18277.01 62.72 52610.83 88888.00 2008-04-26 18:17:20.902 117 18277.00 62.56 52610.80 88888.00 2008-04-26 18:17:21.402 117 18277.03 62.57 52610.79 88888.00 2008-04-26 18:17:21.902 117 18277.06 62.63 52610.75 88888.00 2008-04-26 18:17:22.402 117 18277.06 62.55 52610.70 88888.00 2008-04-26 18:17:22.902 117 18276.99 62.45 52610.65 88888.00 2008-04-26 18:17:23.402 117 18277.04 62.53 52610.67 88888.00 2008-04-26 18:17:23.902 117 18277.00 62.53 52610.76 88888.00 2008-04-26 18:17:24.402 117 18277.07 62.55 52610.79 88888.00 2008-04-26 18:17:24.902 117 18277.04 62.56 52610.66 88888.00 2008-04-26 18:17:25.402 117 18276.88 62.53 52610.54 88888.00 2008-04-26 18:17:25.902 117 18276.75 62.48 52610.59 88888.00 2008-04-26 18:17:26.402 117 18276.76 62.55 52610.65 88888.00 2008-04-26 18:17:26.902 117 18276.72 62.59 52610.68 88888.00 2008-04-26 18:17:27.402 117 18276.73 62.61 52610.70 88888.00 2008-04-26 18:17:27.902 117 18276.72 62.51 52610.72 88888.00 2008-04-26 18:17:28.402 117 18276.82 62.48 52610.72 88888.00 2008-04-26 18:17:28.902 117 18276.71 62.53 52610.80 88888.00 2008-04-26 18:17:29.402 117 18276.83 62.50 52610.85 88888.00 2008-04-26 18:17:29.902 117 18276.88 62.50 52610.82 88888.00 2008-04-26 18:17:30.402 117 18276.76 62.51 52610.79 88888.00 2008-04-26 18:17:30.902 117 18276.72 62.47 52610.76 88888.00 2008-04-26 18:17:31.402 117 18276.72 62.52 52610.79 88888.00 2008-04-26 18:17:31.902 117 18276.67 62.54 52610.85 88888.00 2008-04-26 18:17:32.402 117 18276.66 62.47 52610.85 88888.00 2008-04-26 18:17:32.902 117 18276.64 62.53 52610.72 88888.00 2008-04-26 18:17:33.402 117 18276.60 62.49 52610.67 88888.00 2008-04-26 18:17:33.902 117 18276.61 62.51 52610.66 88888.00 2008-04-26 18:17:34.402 117 18276.71 62.51 52610.70 88888.00 2008-04-26 18:17:34.902 117 18276.66 62.47 52610.66 88888.00 2008-04-26 18:17:35.402 117 18276.60 62.37 52610.66 88888.00 2008-04-26 18:17:35.902 117 18276.62 62.39 52610.73 88888.00 2008-04-26 18:17:36.402 117 18276.47 62.38 52610.69 88888.00 2008-04-26 18:17:36.902 117 18276.49 62.37 52610.62 88888.00 2008-04-26 18:17:37.402 117 18276.46 62.39 52610.58 88888.00 2008-04-26 18:17:37.902 117 18276.44 62.39 52610.58 88888.00 2008-04-26 18:17:38.402 117 18276.46 62.44 52610.61 88888.00 2008-04-26 18:17:38.902 117 18276.46 62.34 52610.67 88888.00 2008-04-26 18:17:39.402 117 18276.44 62.34 52610.73 88888.00 2008-04-26 18:17:39.902 117 18276.46 62.42 52610.73 88888.00 2008-04-26 18:17:40.402 117 18276.41 62.37 52610.73 88888.00 2008-04-26 18:17:40.902 117 18276.43 62.33 52610.75 88888.00 2008-04-26 18:17:41.402 117 18276.53 62.26 52610.70 88888.00 2008-04-26 18:17:41.902 117 18276.58 62.33 52610.73 88888.00 2008-04-26 18:17:42.402 117 18276.60 62.37 52610.71 88888.00 2008-04-26 18:17:42.902 117 18276.52 62.31 52610.66 88888.00 2008-04-26 18:17:43.402 117 18276.41 62.28 52610.66 88888.00 2008-04-26 18:17:43.902 117 18276.45 62.20 52610.62 88888.00 2008-04-26 18:17:44.402 117 18276.45 62.23 52610.64 88888.00 2008-04-26 18:17:44.902 117 18276.46 62.22 52610.54 88888.00 2008-04-26 18:17:45.402 117 18276.38 62.24 52610.46 88888.00 2008-04-26 18:17:45.902 117 18276.35 62.26 52610.66 88888.00 2008-04-26 18:17:46.402 117 18276.35 62.24 52610.87 88888.00 2008-04-26 18:17:46.902 117 18276.41 62.15 52610.82 88888.00 2008-04-26 18:17:47.402 117 18276.31 62.18 52610.75 88888.00 2008-04-26 18:17:47.902 117 18276.31 62.19 52610.73 88888.00 2008-04-26 18:17:48.402 117 18276.49 62.17 52610.73 88888.00 2008-04-26 18:17:48.902 117 18276.40 62.15 52610.71 88888.00 2008-04-26 18:17:49.402 117 18276.28 62.10 52610.71 88888.00 2008-04-26 18:17:49.902 117 18276.32 62.06 52610.80 88888.00 2008-04-26 18:17:50.402 117 18276.43 62.17 52610.81 88888.00 2008-04-26 18:17:50.902 117 18276.31 62.20 52610.76 88888.00 2008-04-26 18:17:51.402 117 18276.39 62.17 52610.93 88888.00 2008-04-26 18:17:51.902 117 18276.49 62.19 52610.82 88888.00 2008-04-26 18:17:52.402 117 18276.42 62.23 52610.72 88888.00 2008-04-26 18:17:52.902 117 18276.32 62.15 52610.70 88888.00 2008-04-26 18:17:53.402 117 18276.42 62.09 52610.79 88888.00 2008-04-26 18:17:53.902 117 18276.39 62.06 52610.71 88888.00 2008-04-26 18:17:54.402 117 18276.39 62.13 52610.59 88888.00 2008-04-26 18:17:54.902 117 18276.43 62.18 52610.65 88888.00 2008-04-26 18:17:55.402 117 18276.41 62.14 52610.81 88888.00 2008-04-26 18:17:55.902 117 18276.39 62.12 52610.82 88888.00 2008-04-26 18:17:56.402 117 18276.33 62.15 52610.81 88888.00 2008-04-26 18:17:56.902 117 18276.25 62.22 52610.84 88888.00 2008-04-26 18:17:57.402 117 18276.29 62.16 52610.78 88888.00 2008-04-26 18:17:57.902 117 18276.41 62.14 52610.77 88888.00 2008-04-26 18:17:58.402 117 18276.30 62.09 52610.72 88888.00 2008-04-26 18:17:58.902 117 18276.23 62.09 52610.60 88888.00 2008-04-26 18:17:59.402 117 18276.33 62.13 52610.55 88888.00 2008-04-26 18:17:59.902 117 18276.35 62.16 52610.69 88888.00 2008-04-26 18:18:00.402 117 18276.32 62.21 52610.77 88888.00 2008-04-26 18:18:00.902 117 18276.25 62.17 52610.64 88888.00 2008-04-26 18:18:01.402 117 18276.25 62.21 52610.65 88888.00 2008-04-26 18:18:01.902 117 18276.36 62.21 52610.61 88888.00 2008-04-26 18:18:02.402 117 18276.41 62.20 52610.66 88888.00 2008-04-26 18:18:02.902 117 18276.40 62.20 52610.61 88888.00 2008-04-26 18:18:03.402 117 18276.46 62.25 52610.68 88888.00 2008-04-26 18:18:03.902 117 18276.35 62.18 52610.72 88888.00 2008-04-26 18:18:04.402 117 18276.34 62.32 52610.71 88888.00 2008-04-26 18:18:04.902 117 18276.52 62.32 52610.83 88888.00 2008-04-26 18:18:05.402 117 18276.47 62.29 52610.91 88888.00 2008-04-26 18:18:05.902 117 18276.39 62.31 52610.90 88888.00 2008-04-26 18:18:06.402 117 18276.43 62.34 52610.99 88888.00 2008-04-26 18:18:06.902 117 18276.44 62.24 52610.85 88888.00 2008-04-26 18:18:07.402 117 18276.57 62.17 52610.77 88888.00 2008-04-26 18:18:07.902 117 18276.56 62.20 52610.68 88888.00 2008-04-26 18:18:08.402 117 18276.45 62.19 52610.67 88888.00 2008-04-26 18:18:08.902 117 18276.52 62.22 52610.58 88888.00 2008-04-26 18:18:09.402 117 18276.42 62.22 52610.54 88888.00 2008-04-26 18:18:09.902 117 18276.43 62.29 52610.61 88888.00 2008-04-26 18:18:10.402 117 18276.53 62.31 52610.67 88888.00 2008-04-26 18:18:10.902 117 18276.41 62.30 52610.64 88888.00 2008-04-26 18:18:11.402 117 18276.52 62.21 52610.65 88888.00 2008-04-26 18:18:11.902 117 18276.57 62.13 52610.68 88888.00 2008-04-26 18:18:12.402 117 18276.46 62.15 52610.77 88888.00 2008-04-26 18:18:12.902 117 18276.51 62.11 52610.81 88888.00 2008-04-26 18:18:13.402 117 18276.51 62.10 52610.79 88888.00 2008-04-26 18:18:13.902 117 18276.55 62.10 52610.69 88888.00 2008-04-26 18:18:14.402 117 18276.52 62.04 52610.82 88888.00 2008-04-26 18:18:14.902 117 18276.39 62.05 52610.87 88888.00 2008-04-26 18:18:15.402 117 18276.49 62.09 52610.83 88888.00 2008-04-26 18:18:15.902 117 18276.46 62.13 52610.79 88888.00 2008-04-26 18:18:16.402 117 18276.36 62.13 52610.76 88888.00 2008-04-26 18:18:16.902 117 18276.32 62.10 52610.79 88888.00 2008-04-26 18:18:17.402 117 18276.35 62.10 52610.83 88888.00 2008-04-26 18:18:17.902 117 18276.35 62.04 52610.90 88888.00 2008-04-26 18:18:18.402 117 18276.35 62.01 52610.88 88888.00 2008-04-26 18:18:18.902 117 18276.50 61.98 52610.91 88888.00 2008-04-26 18:18:19.402 117 18276.43 61.94 52610.90 88888.00 2008-04-26 18:18:19.902 117 18276.45 61.94 52610.83 88888.00 2008-04-26 18:18:20.402 117 18276.52 62.05 52610.78 88888.00 2008-04-26 18:18:20.902 117 18276.50 62.08 52610.85 88888.00 2008-04-26 18:18:21.402 117 18276.29 62.18 52610.88 88888.00 2008-04-26 18:18:21.902 117 18276.25 62.21 52610.73 88888.00 2008-04-26 18:18:22.402 117 18276.28 62.20 52610.73 88888.00 2008-04-26 18:18:22.902 117 18276.31 62.17 52610.81 88888.00 2008-04-26 18:18:23.402 117 18276.40 62.04 52610.78 88888.00 2008-04-26 18:18:23.902 117 18276.43 62.01 52610.77 88888.00 2008-04-26 18:18:24.402 117 18276.54 62.03 52610.67 88888.00 2008-04-26 18:18:24.902 117 18276.60 62.00 52610.58 88888.00 2008-04-26 18:18:25.402 117 18276.56 62.04 52610.69 88888.00 2008-04-26 18:18:25.902 117 18276.47 62.08 52610.77 88888.00 2008-04-26 18:18:26.402 117 18276.56 62.10 52610.76 88888.00 2008-04-26 18:18:26.902 117 18276.62 62.04 52610.73 88888.00 2008-04-26 18:18:27.402 117 18276.46 62.02 52610.75 88888.00 2008-04-26 18:18:27.902 117 18276.51 62.03 52610.85 88888.00 2008-04-26 18:18:28.402 117 18276.43 62.14 52610.75 88888.00 2008-04-26 18:18:28.902 117 18276.49 62.26 52610.72 88888.00 2008-04-26 18:18:29.402 117 18276.46 62.33 52610.62 88888.00 2008-04-26 18:18:29.902 117 18276.52 62.29 52610.52 88888.00 2008-04-26 18:18:30.402 117 18276.46 62.29 52610.50 88888.00 2008-04-26 18:18:30.902 117 18276.43 62.24 52610.49 88888.00 2008-04-26 18:18:31.402 117 18276.45 62.21 52610.55 88888.00 2008-04-26 18:18:31.902 117 18276.39 62.15 52610.59 88888.00 2008-04-26 18:18:32.402 117 18276.49 62.09 52610.55 88888.00 2008-04-26 18:18:32.902 117 18276.45 62.13 52610.62 88888.00 2008-04-26 18:18:33.402 117 18276.50 62.16 52610.66 88888.00 2008-04-26 18:18:33.902 117 18276.58 62.06 52610.72 88888.00 2008-04-26 18:18:34.402 117 18276.60 62.11 52610.81 88888.00 2008-04-26 18:18:34.902 117 18276.55 62.19 52610.76 88888.00 2008-04-26 18:18:35.402 117 18276.57 62.12 52610.72 88888.00 2008-04-26 18:18:35.902 117 18276.52 62.09 52610.85 88888.00 2008-04-26 18:18:36.402 117 18276.53 62.09 52610.83 88888.00 2008-04-26 18:18:36.902 117 18276.45 62.03 52610.80 88888.00 2008-04-26 18:18:37.402 117 18276.47 62.01 52610.84 88888.00 2008-04-26 18:18:37.902 117 18276.46 62.12 52610.80 88888.00 2008-04-26 18:18:38.402 117 18276.53 62.14 52610.75 88888.00 2008-04-26 18:18:38.902 117 18276.53 62.09 52610.73 88888.00 2008-04-26 18:18:39.402 117 18276.45 62.16 52610.71 88888.00 2008-04-26 18:18:39.902 117 18276.60 62.17 52610.89 88888.00 2008-04-26 18:18:40.402 117 18276.64 62.03 52611.12 88888.00 2008-04-26 18:18:40.902 117 18276.53 61.95 52610.97 88888.00 2008-04-26 18:18:41.402 117 18276.56 61.92 52610.69 88888.00 2008-04-26 18:18:41.902 117 18276.52 61.98 52610.72 88888.00 2008-04-26 18:18:42.402 117 18276.72 61.95 52610.66 88888.00 2008-04-26 18:18:42.902 117 18276.78 62.03 52610.56 88888.00 2008-04-26 18:18:43.402 117 18276.66 62.03 52610.50 88888.00 2008-04-26 18:18:43.902 117 18276.58 61.96 52610.47 88888.00 2008-04-26 18:18:44.402 117 18276.57 61.98 52610.58 88888.00 2008-04-26 18:18:44.902 117 18276.56 62.02 52610.58 88888.00 2008-04-26 18:18:45.402 117 18276.47 61.98 52610.65 88888.00 2008-04-26 18:18:45.902 117 18276.51 61.95 52610.70 88888.00 2008-04-26 18:18:46.402 117 18276.53 61.86 52610.58 88888.00 2008-04-26 18:18:46.902 117 18276.50 61.82 52610.58 88888.00 2008-04-26 18:18:47.402 117 18276.55 61.78 52610.61 88888.00 2008-04-26 18:18:47.902 117 18276.57 61.71 52610.61 88888.00 2008-04-26 18:18:48.402 117 18276.64 61.76 52610.64 88888.00 2008-04-26 18:18:48.902 117 18276.64 61.84 52610.56 88888.00 2008-04-26 18:18:49.402 117 18276.53 61.86 52610.50 88888.00 2008-04-26 18:18:49.902 117 18276.39 61.83 52610.53 88888.00 2008-04-26 18:18:50.402 117 18276.52 61.75 52610.54 88888.00 2008-04-26 18:18:50.902 117 18276.50 61.76 52610.65 88888.00 2008-04-26 18:18:51.402 117 18276.55 61.77 52610.82 88888.00 2008-04-26 18:18:51.902 117 18276.56 61.84 52610.75 88888.00 2008-04-26 18:18:52.402 117 18276.56 61.90 52610.82 88888.00 2008-04-26 18:18:52.902 117 18276.52 61.89 52610.75 88888.00 2008-04-26 18:18:53.402 117 18276.40 61.81 52610.72 88888.00 2008-04-26 18:18:53.902 117 18276.38 61.71 52610.81 88888.00 2008-04-26 18:18:54.402 117 18276.45 61.72 52610.99 88888.00 2008-04-26 18:18:54.902 117 18276.46 61.71 52611.01 88888.00 2008-04-26 18:18:55.402 117 18276.55 61.78 52610.96 88888.00 2008-04-26 18:18:55.902 117 18276.69 61.80 52610.94 88888.00 2008-04-26 18:18:56.402 117 18276.65 61.79 52610.82 88888.00 2008-04-26 18:18:56.902 117 18276.66 61.83 52610.78 88888.00 2008-04-26 18:18:57.402 117 18276.63 61.85 52610.59 88888.00 2008-04-26 18:18:57.902 117 18276.63 61.84 52610.70 88888.00 2008-04-26 18:18:58.402 117 18276.61 61.77 52610.81 88888.00 2008-04-26 18:18:58.902 117 18276.72 61.66 52610.80 88888.00 2008-04-26 18:18:59.402 117 18276.74 61.56 52610.80 88888.00 2008-04-26 18:18:59.902 117 18276.72 61.68 52610.82 88888.00 2008-04-26 18:19:00.402 117 18276.73 61.70 52610.87 88888.00 2008-04-26 18:19:00.902 117 18276.71 61.72 52610.83 88888.00 2008-04-26 18:19:01.402 117 18276.63 61.67 52610.90 88888.00 2008-04-26 18:19:01.902 117 18276.56 61.71 52610.90 88888.00 2008-04-26 18:19:02.402 117 18276.60 61.73 52610.82 88888.00 2008-04-26 18:19:02.902 117 18276.53 61.70 52610.88 88888.00 2008-04-26 18:19:03.402 117 18276.42 61.71 52610.76 88888.00 2008-04-26 18:19:03.902 117 18276.45 61.68 52610.64 88888.00 2008-04-26 18:19:04.402 117 18276.66 61.58 52610.46 88888.00 2008-04-26 18:19:04.902 117 18276.67 61.58 52610.55 88888.00 2008-04-26 18:19:05.402 117 18276.51 61.57 52610.60 88888.00 2008-04-26 18:19:05.902 117 18276.53 61.59 52610.62 88888.00 2008-04-26 18:19:06.402 117 18276.63 61.56 52610.53 88888.00 2008-04-26 18:19:06.902 117 18276.69 61.53 52610.55 88888.00 2008-04-26 18:19:07.402 117 18276.69 61.48 52610.75 88888.00 2008-04-26 18:19:07.902 117 18276.57 61.47 52610.67 88888.00 2008-04-26 18:19:08.402 117 18276.53 61.51 52610.65 88888.00 2008-04-26 18:19:08.902 117 18276.57 61.46 52610.70 88888.00 2008-04-26 18:19:09.402 117 18276.55 61.45 52610.58 88888.00 2008-04-26 18:19:09.902 117 18276.60 61.51 52610.54 88888.00 2008-04-26 18:19:10.402 117 18276.56 61.47 52610.68 88888.00 2008-04-26 18:19:10.902 117 18276.41 61.51 52610.73 88888.00 2008-04-26 18:19:11.402 117 18276.30 61.67 52610.72 88888.00 2008-04-26 18:19:11.902 117 18276.53 61.69 52610.79 88888.00 2008-04-26 18:19:12.402 117 18276.66 61.67 52610.75 88888.00 2008-04-26 18:19:12.902 117 18276.62 61.61 52610.80 88888.00 2008-04-26 18:19:13.402 117 18276.49 61.55 52610.80 88888.00 2008-04-26 18:19:13.902 117 18276.55 61.54 52610.81 88888.00 2008-04-26 18:19:14.402 117 18276.56 61.66 52610.71 88888.00 2008-04-26 18:19:14.902 117 18276.47 61.71 52610.71 88888.00 2008-04-26 18:19:15.402 117 18276.49 61.64 52610.71 88888.00 2008-04-26 18:19:15.902 117 18276.41 61.57 52610.79 88888.00 2008-04-26 18:19:16.402 117 18276.56 61.54 52610.78 88888.00 2008-04-26 18:19:16.902 117 18276.60 61.58 52610.73 88888.00 2008-04-26 18:19:17.402 117 18276.58 61.64 52610.82 88888.00 2008-04-26 18:19:17.902 117 18276.45 61.58 52610.83 88888.00 2008-04-26 18:19:18.402 117 18276.54 61.59 52610.89 88888.00 2008-04-26 18:19:18.902 117 18276.50 61.61 52610.81 88888.00 2008-04-26 18:19:19.402 117 18276.45 61.62 52610.85 88888.00 2008-04-26 18:19:19.902 117 18276.50 61.69 52610.84 88888.00 2008-04-26 18:19:20.402 117 18276.46 61.70 52610.92 88888.00 2008-04-26 18:19:20.902 117 18276.47 61.66 52610.95 88888.00 2008-04-26 18:19:21.402 117 18276.46 61.64 52610.95 88888.00 2008-04-26 18:19:21.902 117 18276.52 61.71 52610.92 88888.00 2008-04-26 18:19:22.402 117 18276.58 61.65 52610.82 88888.00 2008-04-26 18:19:22.902 117 18276.62 61.62 52610.82 88888.00 2008-04-26 18:19:23.402 117 18276.52 61.67 52610.85 88888.00 2008-04-26 18:19:23.902 117 18276.46 61.69 52610.84 88888.00 2008-04-26 18:19:24.402 117 18276.55 61.74 52610.92 88888.00 2008-04-26 18:19:24.902 117 18276.56 61.73 52610.89 88888.00 2008-04-26 18:19:25.402 117 18276.44 61.78 52610.87 88888.00 2008-04-26 18:19:25.902 117 18276.45 61.71 52610.78 88888.00 2008-04-26 18:19:26.402 117 18276.33 61.53 52610.78 88888.00 2008-04-26 18:19:26.902 117 18276.27 61.62 52610.93 88888.00 2008-04-26 18:19:27.402 117 18276.21 61.76 52611.00 88888.00 2008-04-26 18:19:27.902 117 18276.31 61.83 52611.01 88888.00 2008-04-26 18:19:28.402 117 18276.52 61.80 52610.91 88888.00 2008-04-26 18:19:28.902 117 18276.51 61.84 52610.83 88888.00 2008-04-26 18:19:29.402 117 18276.34 61.94 52610.78 88888.00 2008-04-26 18:19:29.902 117 18276.43 61.84 52610.71 88888.00 2008-04-26 18:19:30.402 117 18276.49 61.82 52610.79 88888.00 2008-04-26 18:19:30.902 117 18276.44 61.81 52610.97 88888.00 2008-04-26 18:19:31.402 117 18276.32 61.76 52611.07 88888.00 2008-04-26 18:19:31.902 117 18276.33 61.77 52610.99 88888.00 2008-04-26 18:19:32.402 117 18276.34 61.79 52611.02 88888.00 2008-04-26 18:19:32.902 117 18276.39 61.78 52611.20 88888.00 2008-04-26 18:19:33.402 117 18276.52 61.80 52611.08 88888.00 2008-04-26 18:19:33.902 117 18276.72 61.79 52611.01 88888.00 2008-04-26 18:19:34.402 117 18276.71 61.77 52611.10 88888.00 2008-04-26 18:19:34.902 117 18276.67 61.72 52611.05 88888.00 2008-04-26 18:19:35.402 117 18276.68 61.80 52611.05 88888.00 2008-04-26 18:19:35.902 117 18276.71 61.79 52610.97 88888.00 2008-04-26 18:19:36.402 117 18276.94 61.74 52611.00 88888.00 2008-04-26 18:19:36.902 117 18277.00 61.79 52611.02 88888.00 2008-04-26 18:19:37.402 117 18276.92 61.83 52611.11 88888.00 2008-04-26 18:19:37.902 117 18276.83 61.88 52611.14 88888.00 2008-04-26 18:19:38.402 117 18276.73 61.89 52611.16 88888.00 2008-04-26 18:19:38.902 117 18276.77 61.88 52611.01 88888.00 2008-04-26 18:19:39.402 117 18276.77 61.88 52610.93 88888.00 2008-04-26 18:19:39.902 117 18276.63 61.86 52611.07 88888.00 2008-04-26 18:19:40.402 117 18276.75 61.85 52611.17 88888.00 2008-04-26 18:19:40.902 117 18276.77 61.82 52611.18 88888.00 2008-04-26 18:19:41.402 117 18276.71 61.81 52611.04 88888.00 2008-04-26 18:19:41.902 117 18276.71 61.88 52610.99 88888.00 2008-04-26 18:19:42.402 117 18276.67 61.82 52611.00 88888.00 2008-04-26 18:19:42.902 117 18276.71 61.81 52610.89 88888.00 2008-04-26 18:19:43.402 117 18276.71 61.82 52610.90 88888.00 2008-04-26 18:19:43.902 117 18276.64 61.78 52611.07 88888.00 2008-04-26 18:19:44.402 117 18276.67 61.76 52611.01 88888.00 2008-04-26 18:19:44.902 117 18276.71 61.84 52610.99 88888.00 2008-04-26 18:19:45.402 117 18276.86 61.97 52611.03 88888.00 2008-04-26 18:19:45.902 117 18276.78 62.02 52611.00 88888.00 2008-04-26 18:19:46.402 117 18276.71 62.09 52610.90 88888.00 2008-04-26 18:19:46.902 117 18276.76 62.10 52610.82 88888.00 2008-04-26 18:19:47.402 117 18276.84 62.09 52610.89 88888.00 2008-04-26 18:19:47.902 117 18276.78 62.10 52610.91 88888.00 2008-04-26 18:19:48.402 117 18276.84 62.11 52610.91 88888.00 2008-04-26 18:19:48.902 117 18276.89 62.08 52610.96 88888.00 2008-04-26 18:19:49.402 117 18276.85 62.10 52610.95 88888.00 2008-04-26 18:19:49.902 117 18276.79 62.16 52610.95 88888.00 2008-04-26 18:19:50.402 117 18276.79 62.09 52610.90 88888.00 2008-04-26 18:19:50.902 117 18276.86 61.99 52610.87 88888.00 2008-04-26 18:19:51.402 117 18277.00 61.99 52610.87 88888.00 2008-04-26 18:19:51.902 117 18277.17 62.03 52610.87 88888.00 2008-04-26 18:19:52.402 117 18277.15 62.03 52610.90 88888.00 2008-04-26 18:19:52.902 117 18277.07 61.96 52610.87 88888.00 2008-04-26 18:19:53.402 117 18277.07 61.92 52610.92 88888.00 2008-04-26 18:19:53.902 117 18276.97 61.92 52610.99 88888.00 2008-04-26 18:19:54.402 117 18277.04 61.94 52611.00 88888.00 2008-04-26 18:19:54.902 117 18276.88 61.97 52611.04 88888.00 2008-04-26 18:19:55.402 117 18276.98 62.04 52610.96 88888.00 2008-04-26 18:19:55.902 117 18276.93 62.08 52610.97 88888.00 2008-04-26 18:19:56.402 117 18276.90 61.97 52611.00 88888.00 2008-04-26 18:19:56.902 117 18276.89 61.94 52610.99 88888.00 2008-04-26 18:19:57.402 117 18276.78 61.98 52610.96 88888.00 2008-04-26 18:19:57.902 117 18276.87 62.02 52611.08 88888.00 2008-04-26 18:19:58.402 117 18276.88 62.06 52611.08 88888.00 2008-04-26 18:19:58.902 117 18276.95 62.01 52611.02 88888.00 2008-04-26 18:19:59.402 117 18276.97 61.99 52611.00 88888.00 2008-04-26 18:19:59.902 117 18277.01 62.05 52610.96 88888.00 2008-04-26 18:20:00.402 117 18277.08 61.96 52611.02 88888.00 2008-04-26 18:20:00.902 117 18277.12 61.91 52610.93 88888.00 2008-04-26 18:20:01.402 117 18277.09 61.89 52610.92 88888.00 2008-04-26 18:20:01.902 117 18277.11 61.86 52610.90 88888.00 2008-04-26 18:20:02.402 117 18277.00 61.78 52610.84 88888.00 2008-04-26 18:20:02.902 117 18276.95 61.82 52610.83 88888.00 2008-04-26 18:20:03.402 117 18276.88 61.90 52610.88 88888.00 2008-04-26 18:20:03.902 117 18276.97 62.00 52611.01 88888.00 2008-04-26 18:20:04.402 117 18277.01 62.04 52611.01 88888.00 2008-04-26 18:20:04.902 117 18277.05 62.03 52611.03 88888.00 2008-04-26 18:20:05.402 117 18277.19 61.97 52611.01 88888.00 2008-04-26 18:20:05.902 117 18277.06 61.99 52611.10 88888.00 2008-04-26 18:20:06.402 117 18277.10 61.98 52611.08 88888.00 2008-04-26 18:20:06.902 117 18277.05 61.99 52611.08 88888.00 2008-04-26 18:20:07.402 117 18277.01 62.04 52611.10 88888.00 2008-04-26 18:20:07.902 117 18277.06 62.06 52611.07 88888.00 2008-04-26 18:20:08.402 117 18277.05 61.91 52611.11 88888.00 2008-04-26 18:20:08.902 117 18277.05 61.98 52611.08 88888.00 2008-04-26 18:20:09.402 117 18277.20 62.02 52611.08 88888.00 2008-04-26 18:20:09.902 117 18277.16 61.96 52611.15 88888.00 2008-04-26 18:20:10.402 117 18277.10 62.01 52611.16 88888.00 2008-04-26 18:20:10.902 117 18277.23 62.03 52611.11 88888.00 2008-04-26 18:20:11.402 117 18277.27 62.06 52611.03 88888.00 2008-04-26 18:20:11.902 117 18277.22 62.07 52611.03 88888.00 2008-04-26 18:20:12.402 117 18277.15 62.11 52611.04 88888.00 2008-04-26 18:20:12.902 117 18277.15 62.10 52611.04 88888.00 2008-04-26 18:20:13.402 117 18277.27 62.09 52611.04 88888.00 2008-04-26 18:20:13.902 117 18277.27 62.10 52611.10 88888.00 2008-04-26 18:20:14.402 117 18277.33 62.10 52611.11 88888.00 2008-04-26 18:20:14.902 117 18277.33 62.18 52611.10 88888.00 2008-04-26 18:20:15.402 117 18277.17 62.14 52611.14 88888.00 2008-04-26 18:20:15.902 117 18277.17 62.06 52611.08 88888.00 2008-04-26 18:20:16.402 117 18277.17 62.08 52611.08 88888.00 2008-04-26 18:20:16.902 117 18277.12 62.14 52611.02 88888.00 2008-04-26 18:20:17.402 117 18277.10 62.18 52610.95 88888.00 2008-04-26 18:20:17.902 117 18277.21 62.21 52611.02 88888.00 2008-04-26 18:20:18.402 117 18277.27 62.21 52611.08 88888.00 2008-04-26 18:20:18.902 117 18277.25 62.22 52611.05 88888.00 2008-04-26 18:20:19.402 117 18277.25 62.16 52611.03 88888.00 2008-04-26 18:20:19.902 117 18277.14 62.12 52611.12 88888.00 2008-04-26 18:20:20.402 117 18277.19 62.07 52611.17 88888.00 2008-04-26 18:20:20.902 117 18277.20 62.09 52611.29 88888.00 2008-04-26 18:20:21.402 117 18277.26 62.06 52611.23 88888.00 2008-04-26 18:20:21.902 117 18277.20 62.12 52611.10 88888.00 2008-04-26 18:20:22.402 117 18277.07 62.13 52611.05 88888.00 2008-04-26 18:20:22.902 117 18277.09 62.13 52611.07 88888.00 2008-04-26 18:20:23.402 117 18277.00 62.19 52611.02 88888.00 2008-04-26 18:20:23.902 117 18277.12 62.15 52610.96 88888.00 2008-04-26 18:20:24.402 117 18277.07 62.06 52610.93 88888.00 2008-04-26 18:20:24.902 117 18277.23 62.17 52610.96 88888.00 2008-04-26 18:20:25.402 117 18277.38 62.20 52611.05 88888.00 2008-04-26 18:20:25.902 117 18277.31 62.16 52611.10 88888.00 2008-04-26 18:20:26.402 117 18277.16 62.12 52611.14 88888.00 2008-04-26 18:20:26.902 117 18277.05 62.12 52611.11 88888.00 2008-04-26 18:20:27.402 117 18277.10 62.10 52611.12 88888.00 2008-04-26 18:20:27.902 117 18276.97 62.02 52611.15 88888.00 2008-04-26 18:20:28.402 117 18276.96 61.81 52611.20 88888.00 2008-04-26 18:20:28.902 117 18276.97 61.81 52611.17 88888.00 2008-04-26 18:20:29.402 117 18276.97 61.74 52611.08 88888.00 2008-04-26 18:20:29.902 117 18276.97 61.79 52610.96 88888.00 2008-04-26 18:20:30.402 117 18277.11 61.99 52610.93 88888.00 2008-04-26 18:20:30.902 117 18277.14 62.17 52610.94 88888.00 2008-04-26 18:20:31.402 117 18277.04 62.22 52610.96 88888.00 2008-04-26 18:20:31.902 117 18276.99 62.17 52610.95 88888.00 2008-04-26 18:20:32.402 117 18276.92 62.16 52610.95 88888.00 2008-04-26 18:20:32.902 117 18276.72 62.16 52610.87 88888.00 2008-04-26 18:20:33.402 117 18276.67 61.99 52610.90 88888.00 2008-04-26 18:20:33.902 117 18276.61 61.98 52611.00 88888.00 2008-04-26 18:20:34.402 117 18276.52 61.94 52611.05 88888.00 2008-04-26 18:20:34.902 117 18276.60 61.75 52611.12 88888.00 2008-04-26 18:20:35.402 117 18276.58 61.69 52611.06 88888.00 2008-04-26 18:20:35.902 117 18276.55 61.68 52611.05 88888.00 2008-04-26 18:20:36.402 117 18276.39 61.70 52611.04 88888.00 2008-04-26 18:20:36.902 117 18276.36 61.78 52611.01 88888.00 2008-04-26 18:20:37.402 117 18276.38 61.80 52611.05 88888.00 2008-04-26 18:20:37.902 117 18276.25 61.79 52611.13 88888.00 2008-04-26 18:20:38.402 117 18276.18 61.84 52611.20 88888.00 2008-04-26 18:20:38.902 117 18276.23 61.79 52611.19 88888.00 2008-04-26 18:20:39.402 117 18276.27 61.94 52611.15 88888.00 2008-04-26 18:20:39.902 117 18276.22 62.06 52611.14 88888.00 2008-04-26 18:20:40.402 117 18276.14 62.03 52611.14 88888.00 2008-04-26 18:20:40.902 117 18276.18 62.01 52611.04 88888.00 2008-04-26 18:20:41.402 117 18276.20 62.02 52610.92 88888.00 2008-04-26 18:20:41.902 117 18276.25 62.01 52610.94 88888.00 2008-04-26 18:20:42.402 117 18276.18 62.06 52610.99 88888.00 2008-04-26 18:20:42.902 117 18276.17 62.06 52611.12 88888.00 2008-04-26 18:20:43.402 117 18276.21 62.04 52611.19 88888.00 2008-04-26 18:20:43.902 117 18276.27 62.00 52611.22 88888.00 2008-04-26 18:20:44.402 117 18276.27 61.89 52611.24 88888.00 2008-04-26 18:20:44.902 117 18276.12 61.79 52611.20 88888.00 2008-04-26 18:20:45.402 117 18276.18 61.87 52611.34 88888.00 2008-04-26 18:20:45.902 117 18276.10 61.95 52611.36 88888.00 2008-04-26 18:20:46.402 117 18275.98 61.95 52611.38 88888.00 2008-04-26 18:20:46.902 117 18275.93 61.83 52611.43 88888.00 2008-04-26 18:20:47.402 117 18276.07 61.84 52611.42 88888.00 2008-04-26 18:20:47.902 117 18276.13 61.78 52611.39 88888.00 2008-04-26 18:20:48.402 117 18276.03 61.63 52611.37 88888.00 2008-04-26 18:20:48.902 117 18276.02 61.57 52611.26 88888.00 2008-04-26 18:20:49.402 117 18275.90 61.56 52611.24 88888.00 2008-04-26 18:20:49.902 117 18276.03 61.62 52611.37 88888.00 2008-04-26 18:20:50.402 117 18276.02 61.79 52611.52 88888.00 2008-04-26 18:20:50.902 117 18276.01 61.82 52611.57 88888.00 2008-04-26 18:20:51.402 117 18276.00 61.87 52611.61 88888.00 2008-04-26 18:20:51.902 117 18275.92 61.85 52611.46 88888.00 2008-04-26 18:20:52.402 117 18275.88 61.74 52611.39 88888.00 2008-04-26 18:20:52.902 117 18275.90 61.73 52611.47 88888.00 2008-04-26 18:20:53.402 117 18275.88 61.73 52611.57 88888.00 2008-04-26 18:20:53.902 117 18275.65 61.71 52611.54 88888.00 2008-04-26 18:20:54.402 117 18275.82 61.79 52611.49 88888.00 2008-04-26 18:20:54.902 117 18275.71 61.75 52611.61 88888.00 2008-04-26 18:20:55.402 117 18275.77 61.79 52611.53 88888.00 2008-04-26 18:20:55.902 117 18275.78 61.78 52611.61 88888.00 2008-04-26 18:20:56.402 117 18275.64 61.80 52611.59 88888.00 2008-04-26 18:20:56.902 117 18275.45 61.78 52611.43 88888.00 2008-04-26 18:20:57.402 117 18275.44 61.81 52611.58 88888.00 2008-04-26 18:20:57.902 117 18275.55 61.75 52611.57 88888.00 2008-04-26 18:20:58.402 117 18275.53 61.77 52611.48 88888.00 2008-04-26 18:20:58.902 117 18275.40 61.80 52611.36 88888.00 2008-04-26 18:20:59.402 117 18275.58 61.80 52611.39 88888.00 2008-04-26 18:20:59.902 117 18275.66 61.78 52611.53 88888.00 2008-04-26 18:21:00.402 117 18275.69 61.74 52611.59 88888.00 2008-04-26 18:21:00.902 117 18275.64 61.70 52611.61 88888.00 2008-04-26 18:21:01.402 117 18275.66 61.75 52611.49 88888.00 2008-04-26 18:21:01.902 117 18275.56 61.87 52611.42 88888.00 2008-04-26 18:21:02.399 117 18275.47 61.87 52611.37 88888.00 2008-04-26 18:21:02.909 117 18275.48 61.86 52611.46 88888.00 2008-04-26 18:21:03.409 117 18275.48 61.85 52611.55 88888.00 2008-04-26 18:21:03.909 117 18275.31 61.79 52611.54 88888.00 2008-04-26 18:21:04.409 117 18275.34 61.82 52611.51 88888.00 2008-04-26 18:21:04.909 117 18275.35 61.88 52611.37 88888.00 2008-04-26 18:21:05.409 117 18275.31 61.86 52611.43 88888.00 2008-04-26 18:21:05.909 117 18275.38 61.90 52611.45 88888.00 2008-04-26 18:21:06.409 117 18275.38 61.82 52611.42 88888.00 2008-04-26 18:21:06.909 117 18275.30 61.78 52611.51 88888.00 2008-04-26 18:21:07.409 117 18275.31 61.76 52611.50 88888.00 2008-04-26 18:21:07.909 117 18275.30 61.75 52611.43 88888.00 2008-04-26 18:21:08.409 117 18275.22 61.74 52611.40 88888.00 2008-04-26 18:21:08.909 117 18275.30 61.92 52611.43 88888.00 2008-04-26 18:21:09.409 117 18275.27 62.05 52611.40 88888.00 2008-04-26 18:21:09.909 117 18275.17 62.04 52611.45 88888.00 2008-04-26 18:21:10.409 117 18275.11 62.03 52611.43 88888.00 2008-04-26 18:21:10.909 117 18275.21 62.00 52611.49 88888.00 2008-04-26 18:21:11.409 117 18275.13 61.94 52611.55 88888.00 2008-04-26 18:21:11.909 117 18275.08 61.85 52611.53 88888.00 2008-04-26 18:21:12.409 117 18275.02 61.88 52611.61 88888.00 2008-04-26 18:21:12.909 117 18275.11 61.90 52611.61 88888.00 2008-04-26 18:21:13.409 117 18275.04 61.96 52611.60 88888.00 2008-04-26 18:21:13.909 117 18274.91 61.99 52611.62 88888.00 2008-04-26 18:21:14.409 117 18274.95 62.00 52611.58 88888.00 2008-04-26 18:21:14.909 117 18275.16 62.01 52611.59 88888.00 2008-04-26 18:21:15.409 117 18275.08 61.98 52611.59 88888.00 2008-04-26 18:21:15.909 117 18274.99 61.96 52611.58 88888.00 2008-04-26 18:21:16.409 117 18274.89 61.99 52611.57 88888.00 2008-04-26 18:21:16.909 117 18274.89 62.04 52611.47 88888.00 2008-04-26 18:21:17.409 117 18274.86 62.04 52611.48 88888.00 2008-04-26 18:21:17.909 117 18274.95 61.95 52611.45 88888.00 2008-04-26 18:21:18.409 117 18275.02 61.91 52611.53 88888.00 2008-04-26 18:21:18.909 117 18275.02 61.90 52611.61 88888.00 2008-04-26 18:21:19.409 117 18274.88 61.92 52611.54 88888.00 2008-04-26 18:21:19.909 117 18274.78 61.87 52611.53 88888.00 2008-04-26 18:21:20.409 117 18274.70 61.78 52611.47 88888.00 2008-04-26 18:21:20.909 117 18274.57 61.77 52611.43 88888.00 2008-04-26 18:21:21.409 117 18274.71 61.78 52611.43 88888.00 2008-04-26 18:21:21.909 117 18274.80 61.78 52611.57 88888.00 2008-04-26 18:21:22.409 117 18274.86 61.73 52611.61 88888.00 2008-04-26 18:21:22.909 117 18274.81 61.74 52611.63 88888.00 2008-04-26 18:21:23.409 117 18274.79 61.71 52611.60 88888.00 2008-04-26 18:21:23.909 117 18274.75 61.63 52611.52 88888.00 2008-04-26 18:21:24.409 117 18274.82 61.67 52611.46 88888.00 2008-04-26 18:21:24.909 117 18274.86 61.65 52611.43 88888.00 2008-04-26 18:21:25.409 117 18274.66 61.51 52611.55 88888.00 2008-04-26 18:21:25.909 117 18274.57 61.56 52611.50 88888.00 2008-04-26 18:21:26.409 117 18274.58 61.66 52611.43 88888.00 2008-04-26 18:21:26.909 117 18274.71 61.48 52611.52 88888.00 2008-04-26 18:21:27.409 117 18274.73 61.40 52611.45 88888.00 2008-04-26 18:21:27.909 117 18274.65 61.39 52611.34 88888.00 2008-04-26 18:21:28.409 117 18274.69 61.42 52611.37 88888.00 2008-04-26 18:21:28.909 117 18274.68 61.61 52611.41 88888.00 2008-04-26 18:21:29.409 117 18274.57 61.67 52611.49 88888.00 2008-04-26 18:21:29.909 117 18274.66 61.58 52611.52 88888.00 2008-04-26 18:21:30.409 117 18274.72 61.53 52611.47 88888.00 2008-04-26 18:21:30.909 117 18274.76 61.61 52611.39 88888.00 2008-04-26 18:21:31.409 117 18274.67 61.51 52611.34 88888.00 2008-04-26 18:21:31.909 117 18274.75 61.63 52611.37 88888.00 2008-04-26 18:21:32.409 117 18274.87 61.67 52611.41 88888.00 2008-04-26 18:21:32.909 117 18274.88 61.76 52611.51 88888.00 2008-04-26 18:21:33.409 117 18274.77 61.79 52611.53 88888.00 2008-04-26 18:21:33.909 117 18274.76 61.82 52611.50 88888.00 2008-04-26 18:21:34.409 117 18274.69 61.83 52611.46 88888.00 2008-04-26 18:21:34.909 117 18274.81 61.85 52611.53 88888.00 2008-04-26 18:21:35.409 117 18274.86 61.79 52611.50 88888.00 2008-04-26 18:21:35.909 117 18274.81 61.75 52611.43 88888.00 2008-04-26 18:21:36.409 117 18274.88 61.67 52611.48 88888.00 2008-04-26 18:21:36.909 117 18274.99 61.65 52611.53 88888.00 2008-04-26 18:21:37.409 117 18275.03 61.76 52611.52 88888.00 2008-04-26 18:21:37.909 117 18275.03 61.85 52611.59 88888.00 2008-04-26 18:21:38.409 117 18274.97 61.85 52611.54 88888.00 2008-04-26 18:21:38.909 117 18274.91 61.87 52611.55 88888.00 2008-04-26 18:21:39.409 117 18274.95 61.89 52611.62 88888.00 2008-04-26 18:21:39.909 117 18275.09 61.89 52611.46 88888.00 2008-04-26 18:21:40.409 117 18275.09 61.89 52611.29 88888.00 2008-04-26 18:21:40.909 117 18275.04 61.90 52611.33 88888.00 2008-04-26 18:21:41.409 117 18275.09 61.80 52611.31 88888.00 2008-04-26 18:21:41.909 117 18275.12 61.62 52611.33 88888.00 2008-04-26 18:21:42.409 117 18275.11 61.68 52611.33 88888.00 2008-04-26 18:21:42.909 117 18275.16 61.91 52611.18 88888.00 2008-04-26 18:21:43.409 117 18275.14 61.94 52611.14 88888.00 2008-04-26 18:21:43.909 117 18275.10 61.90 52611.15 88888.00 2008-04-26 18:21:44.409 117 18275.05 61.94 52611.15 88888.00 2008-04-26 18:21:44.909 117 18275.12 61.91 52611.26 88888.00 2008-04-26 18:21:45.409 117 18275.11 61.89 52611.38 88888.00 2008-04-26 18:21:45.909 117 18275.24 61.94 52611.35 88888.00 2008-04-26 18:21:46.409 117 18275.42 61.96 52611.46 88888.00 2008-04-26 18:21:46.909 117 18275.38 62.01 52611.46 88888.00 2008-04-26 18:21:47.409 117 18275.31 62.00 52611.40 88888.00 2008-04-26 18:21:47.909 117 18275.29 61.94 52611.33 88888.00 2008-04-26 18:21:48.409 117 18275.20 61.91 52611.27 88888.00 2008-04-26 18:21:48.909 117 18275.17 61.87 52611.12 88888.00 2008-04-26 18:21:49.409 117 18275.35 61.87 52611.16 88888.00 2008-04-26 18:21:49.909 117 18275.34 61.84 52611.15 88888.00 2008-04-26 18:21:50.409 117 18275.22 61.91 52611.00 88888.00 2008-04-26 18:21:50.909 117 18275.26 61.90 52611.00 88888.00 2008-04-26 18:21:51.409 117 18275.20 61.83 52611.18 88888.00 2008-04-26 18:21:51.909 117 18275.20 61.87 52611.42 88888.00 2008-04-26 18:21:52.409 117 18275.12 61.84 52611.36 88888.00 2008-04-26 18:21:52.909 117 18275.09 61.77 52611.17 88888.00 2008-04-26 18:21:53.409 117 18274.86 61.71 52611.28 88888.00 2008-04-26 18:21:53.909 117 18274.82 61.90 52611.33 88888.00 2008-04-26 18:21:54.409 117 18275.03 61.94 52611.61 88888.00 2008-04-26 18:21:54.909 117 18274.94 61.94 52611.68 88888.00 2008-04-26 18:21:55.409 117 18274.83 62.03 52611.46 88888.00 2008-04-26 18:21:55.909 117 18274.81 62.04 52611.36 88888.00 2008-04-26 18:21:56.409 117 18274.78 61.97 52611.38 88888.00 2008-04-26 18:21:56.909 117 18274.76 61.85 52611.41 88888.00 2008-04-26 18:21:57.409 117 18274.77 61.92 52611.45 88888.00 2008-04-26 18:21:57.909 117 18274.84 62.12 52611.43 88888.00 2008-04-26 18:21:58.409 117 18274.92 62.18 52611.37 88888.00 2008-04-26 18:21:58.909 117 18274.92 62.13 52611.40 88888.00 2008-04-26 18:21:59.409 117 18274.89 62.13 52611.45 88888.00 2008-04-26 18:21:59.909 117 18274.83 62.11 52611.48 88888.00 2008-04-26 18:22:00.409 117 18274.84 62.07 52611.50 88888.00 2008-04-26 18:22:00.909 117 18274.80 62.05 52611.58 88888.00 2008-04-26 18:22:01.409 117 18274.78 62.15 52611.60 88888.00 2008-04-26 18:22:01.909 117 18274.81 62.19 52611.57 88888.00 2008-04-26 18:22:02.409 117 18274.81 62.09 52611.52 88888.00 2008-04-26 18:22:02.909 117 18274.82 62.06 52611.47 88888.00 2008-04-26 18:22:03.409 117 18274.76 62.07 52611.34 88888.00 2008-04-26 18:22:03.909 117 18274.66 62.08 52611.38 88888.00 2008-04-26 18:22:04.409 117 18274.65 62.02 52611.38 88888.00 2008-04-26 18:22:04.909 117 18274.65 62.00 52611.40 88888.00 2008-04-26 18:22:05.409 117 18274.71 61.97 52611.37 88888.00 2008-04-26 18:22:05.909 117 18274.84 61.98 52611.41 88888.00 2008-04-26 18:22:06.409 117 18275.03 61.97 52611.47 88888.00 2008-04-26 18:22:06.909 117 18275.03 61.99 52611.45 88888.00 2008-04-26 18:22:07.409 117 18275.00 62.05 52611.39 88888.00 2008-04-26 18:22:07.909 117 18275.04 62.03 52611.41 88888.00 2008-04-26 18:22:08.409 117 18275.08 62.00 52611.48 88888.00 2008-04-26 18:22:08.909 117 18275.00 62.01 52611.42 88888.00 2008-04-26 18:22:09.409 117 18275.13 62.02 52611.46 88888.00 2008-04-26 18:22:09.909 117 18275.04 61.98 52611.62 88888.00 2008-04-26 18:22:10.409 117 18274.86 61.97 52611.73 88888.00 2008-04-26 18:22:10.909 117 18274.92 61.96 52611.53 88888.00 2008-04-26 18:22:11.409 117 18274.87 61.96 52611.45 88888.00 2008-04-26 18:22:11.909 117 18274.71 61.91 52611.45 88888.00 2008-04-26 18:22:12.409 117 18274.64 61.91 52611.46 88888.00 2008-04-26 18:22:12.909 117 18274.65 61.94 52611.50 88888.00 2008-04-26 18:22:13.409 117 18274.70 61.90 52611.59 88888.00 2008-04-26 18:22:13.909 117 18274.70 61.86 52611.54 88888.00 2008-04-26 18:22:14.409 117 18274.67 61.83 52611.51 88888.00 2008-04-26 18:22:14.909 117 18274.62 61.97 52611.49 88888.00 2008-04-26 18:22:15.409 117 18274.57 62.12 52611.64 88888.00 2008-04-26 18:22:15.909 117 18274.47 62.12 52611.60 88888.00 2008-04-26 18:22:16.409 117 18274.53 62.10 52611.58 88888.00 2008-04-26 18:22:16.909 117 18274.60 62.09 52611.65 88888.00 2008-04-26 18:22:17.409 117 18274.56 62.12 52611.58 88888.00 2008-04-26 18:22:17.909 117 18274.60 62.06 52611.59 88888.00 2008-04-26 18:22:18.409 117 18274.62 62.13 52611.70 88888.00 2008-04-26 18:22:18.909 117 18274.57 62.12 52611.62 88888.00 2008-04-26 18:22:19.409 117 18274.40 62.01 52611.62 88888.00 2008-04-26 18:22:19.909 117 18274.44 61.80 52611.60 88888.00 2008-04-26 18:22:20.409 117 18274.47 62.02 52611.61 88888.00 2008-04-26 18:22:20.909 117 18274.36 62.19 52611.63 88888.00 2008-04-26 18:22:21.409 117 18274.41 62.19 52611.61 88888.00 2008-04-26 18:22:21.909 117 18274.47 62.09 52611.59 88888.00 2008-04-26 18:22:22.409 117 18274.36 62.06 52611.62 88888.00 2008-04-26 18:22:22.909 117 18274.47 62.10 52611.70 88888.00 2008-04-26 18:22:23.409 117 18274.45 62.11 52611.68 88888.00 2008-04-26 18:22:23.909 117 18274.36 62.03 52611.72 88888.00 2008-04-26 18:22:24.409 117 18274.30 62.06 52611.75 88888.00 2008-04-26 18:22:24.909 117 18274.34 62.12 52611.61 88888.00 2008-04-26 18:22:25.409 117 18274.33 62.17 52611.58 88888.00 2008-04-26 18:22:25.909 117 18274.36 62.19 52611.64 88888.00 2008-04-26 18:22:26.409 117 18274.32 62.15 52611.62 88888.00 2008-04-26 18:22:26.909 117 18274.40 62.14 52611.61 88888.00 2008-04-26 18:22:27.409 117 18274.33 62.17 52611.51 88888.00 2008-04-26 18:22:27.909 117 18274.30 62.26 52611.49 88888.00 2008-04-26 18:22:28.409 117 18274.36 62.31 52611.64 88888.00 2008-04-26 18:22:28.909 117 18274.39 62.23 52611.59 88888.00 2008-04-26 18:22:29.409 117 18274.44 62.13 52611.63 88888.00 2008-04-26 18:22:29.909 117 18274.39 62.14 52611.66 88888.00 2008-04-26 18:22:30.409 117 18274.26 62.17 52611.69 88888.00 2008-04-26 18:22:30.909 117 18274.34 62.23 52611.70 88888.00 2008-04-26 18:22:31.409 117 18274.35 62.24 52611.50 88888.00 2008-04-26 18:22:31.909 117 18274.36 62.21 52611.52 88888.00 2008-04-26 18:22:32.409 117 18274.24 62.15 52611.58 88888.00 2008-04-26 18:22:32.909 117 18274.18 62.12 52611.52 88888.00 2008-04-26 18:22:33.409 117 18274.06 62.15 52611.52 88888.00 2008-04-26 18:22:33.909 117 18274.00 62.10 52611.80 88888.00 2008-04-26 18:22:34.409 117 18273.97 62.04 52611.81 88888.00 2008-04-26 18:22:34.909 117 18273.97 62.03 52611.78 88888.00 2008-04-26 18:22:35.409 117 18273.93 62.18 52611.77 88888.00 2008-04-26 18:22:35.909 117 18274.06 62.22 52611.73 88888.00 2008-04-26 18:22:36.409 117 18274.11 62.16 52611.68 88888.00 2008-04-26 18:22:36.909 117 18274.01 62.17 52611.68 88888.00 2008-04-26 18:22:37.409 117 18274.04 62.11 52611.76 88888.00 2008-04-26 18:22:37.909 117 18274.07 62.14 52611.76 88888.00 2008-04-26 18:22:38.409 117 18274.15 62.13 52611.80 88888.00 2008-04-26 18:22:38.909 117 18274.25 62.15 52611.81 88888.00 2008-04-26 18:22:39.409 117 18274.25 62.16 52611.71 88888.00 2008-04-26 18:22:39.909 117 18274.26 62.25 52611.68 88888.00 2008-04-26 18:22:40.409 117 18274.23 62.29 52611.74 88888.00 2008-04-26 18:22:40.909 117 18274.06 62.34 52611.81 88888.00 2008-04-26 18:22:41.409 117 18273.96 62.34 52611.87 88888.00 2008-04-26 18:22:41.909 117 18274.03 62.34 52611.84 88888.00 2008-04-26 18:22:42.409 117 18274.27 62.43 52611.96 88888.00 2008-04-26 18:22:42.909 117 18274.15 62.50 52612.01 88888.00 2008-04-26 18:22:43.409 117 18274.15 62.40 52612.06 88888.00 2008-04-26 18:22:43.909 117 18274.17 62.44 52611.96 88888.00 2008-04-26 18:22:44.409 117 18274.21 62.46 52611.99 88888.00 2008-04-26 18:22:44.909 117 18274.43 62.44 52612.01 88888.00 2008-04-26 18:22:45.409 117 18274.34 62.38 52611.99 88888.00 2008-04-26 18:22:45.909 117 18274.38 62.36 52611.95 88888.00 2008-04-26 18:22:46.409 117 18274.33 62.44 52611.91 88888.00 2008-04-26 18:22:46.909 117 18274.25 62.42 52611.86 88888.00 2008-04-26 18:22:47.409 117 18274.26 62.44 52611.78 88888.00 2008-04-26 18:22:47.909 117 18274.18 62.44 52611.75 88888.00 2008-04-26 18:22:48.409 117 18274.19 62.49 52611.71 88888.00 2008-04-26 18:22:48.909 117 18274.15 62.48 52611.69 88888.00 2008-04-26 18:22:49.409 117 18274.27 62.51 52611.76 88888.00 2008-04-26 18:22:49.909 117 18274.41 62.40 52611.78 88888.00 2008-04-26 18:22:50.409 117 18274.35 62.43 52611.74 88888.00 2008-04-26 18:22:50.909 117 18274.32 62.54 52611.93 88888.00 2008-04-26 18:22:51.409 117 18274.30 62.62 52612.03 88888.00 2008-04-26 18:22:51.909 117 18274.34 62.52 52611.96 88888.00 2008-04-26 18:22:52.409 117 18274.50 62.58 52612.08 88888.00 2008-04-26 18:22:52.909 117 18274.58 62.65 52612.24 88888.00 2008-04-26 18:22:53.409 117 18274.60 62.65 52612.22 88888.00 2008-04-26 18:22:53.909 117 18274.68 62.71 52612.15 88888.00 2008-04-26 18:22:54.409 117 18274.66 62.75 52612.05 88888.00 2008-04-26 18:22:54.909 117 18274.71 62.73 52612.05 88888.00 2008-04-26 18:22:55.409 117 18274.73 62.74 52612.16 88888.00 2008-04-26 18:22:55.909 117 18274.68 62.78 52612.12 88888.00 2008-04-26 18:22:56.409 117 18274.71 62.85 52611.99 88888.00 2008-04-26 18:22:56.909 117 18274.65 62.86 52611.99 88888.00 2008-04-26 18:22:57.409 117 18274.53 62.88 52611.93 88888.00 2008-04-26 18:22:57.909 117 18274.59 62.87 52611.89 88888.00 2008-04-26 18:22:58.409 117 18274.69 62.81 52611.94 88888.00 2008-04-26 18:22:58.909 117 18274.78 62.78 52611.95 88888.00 2008-04-26 18:22:59.409 117 18274.82 62.74 52612.01 88888.00 2008-04-26 18:22:59.909 117 18274.70 62.79 52611.97 88888.00 2008-04-26 18:23:00.409 117 18274.75 62.78 52611.99 88888.00 2008-04-26 18:23:00.909 117 18274.88 62.81 52612.08 88888.00 2008-04-26 18:23:01.409 117 18274.88 62.77 52612.08 88888.00 2008-04-26 18:23:01.909 117 18274.78 62.76 52611.95 88888.00 2008-04-26 18:23:02.409 117 18274.71 62.89 52611.81 88888.00 2008-04-26 18:23:02.909 117 18274.84 62.87 52611.92 88888.00 2008-04-26 18:23:03.409 117 18274.84 62.81 52611.97 88888.00 2008-04-26 18:23:03.909 117 18274.87 62.84 52612.03 88888.00 2008-04-26 18:23:04.409 117 18274.88 62.86 52612.04 88888.00 2008-04-26 18:23:04.909 117 18274.89 62.80 52611.92 88888.00 2008-04-26 18:23:05.409 117 18274.88 62.86 52611.93 88888.00 2008-04-26 18:23:05.909 117 18274.79 62.90 52611.96 88888.00 2008-04-26 18:23:06.409 117 18274.75 62.87 52611.91 88888.00 2008-04-26 18:23:06.909 117 18274.71 62.97 52611.84 88888.00 2008-04-26 18:23:07.409 117 18274.82 62.97 52611.94 88888.00 2008-04-26 18:23:07.909 117 18274.83 62.95 52611.99 88888.00 2008-04-26 18:23:08.409 117 18274.82 62.97 52612.00 88888.00 2008-04-26 18:23:08.909 117 18274.95 62.86 52612.08 88888.00 2008-04-26 18:23:09.409 117 18274.88 62.99 52612.08 88888.00 2008-04-26 18:23:09.909 117 18274.78 62.99 52612.09 88888.00 2008-04-26 18:23:10.409 117 18274.77 62.88 52612.13 88888.00 2008-04-26 18:23:10.909 117 18274.77 62.80 52612.11 88888.00 2008-04-26 18:23:11.409 117 18274.95 62.91 52612.04 88888.00 2008-04-26 18:23:11.909 117 18274.91 62.97 52612.01 88888.00 2008-04-26 18:23:12.409 117 18274.76 62.91 52612.11 88888.00 2008-04-26 18:23:12.909 117 18274.65 62.90 52612.24 88888.00 2008-04-26 18:23:13.409 117 18274.59 62.95 52612.24 88888.00 2008-04-26 18:23:13.909 117 18274.56 62.89 52612.19 88888.00 2008-04-26 18:23:14.409 117 18274.67 62.88 52612.16 88888.00 2008-04-26 18:23:14.909 117 18274.86 62.87 52612.23 88888.00 2008-04-26 18:23:15.409 117 18274.81 62.86 52612.16 88888.00 2008-04-26 18:23:15.909 117 18274.80 62.81 52612.13 88888.00 2008-04-26 18:23:16.409 117 18274.90 62.84 52612.06 88888.00 2008-04-26 18:23:16.909 117 18274.93 62.88 52612.10 88888.00 2008-04-26 18:23:17.409 117 18274.92 62.82 52612.23 88888.00 2008-04-26 18:23:17.909 117 18274.80 62.88 52612.24 88888.00 2008-04-26 18:23:18.409 117 18274.88 62.91 52612.15 88888.00 2008-04-26 18:23:18.909 117 18274.84 62.92 52612.01 88888.00 2008-04-26 18:23:19.409 117 18274.87 62.88 52611.95 88888.00 2008-04-26 18:23:19.909 117 18274.94 62.85 52611.93 88888.00 2008-04-26 18:23:20.409 117 18275.03 62.83 52611.89 88888.00 2008-04-26 18:23:20.909 117 18275.05 62.81 52611.92 88888.00 2008-04-26 18:23:21.409 117 18275.02 62.85 52612.04 88888.00 2008-04-26 18:23:21.909 117 18275.05 62.90 52612.01 88888.00 2008-04-26 18:23:22.409 117 18275.17 62.97 52612.01 88888.00 2008-04-26 18:23:22.909 117 18274.92 62.99 52611.99 88888.00 2008-04-26 18:23:23.409 117 18274.88 62.96 52611.93 88888.00 2008-04-26 18:23:23.909 117 18274.91 62.89 52611.98 88888.00 2008-04-26 18:23:24.409 117 18274.99 62.86 52611.96 88888.00 2008-04-26 18:23:24.909 117 18274.95 62.94 52611.85 88888.00 2008-04-26 18:23:25.409 117 18274.95 62.94 52611.75 88888.00 2008-04-26 18:23:25.909 117 18274.94 62.92 52611.81 88888.00 2008-04-26 18:23:26.409 117 18275.11 62.97 52611.89 88888.00 2008-04-26 18:23:26.909 117 18275.10 62.94 52611.93 88888.00 2008-04-26 18:23:27.409 117 18275.03 62.94 52611.91 88888.00 2008-04-26 18:23:27.909 117 18275.02 63.03 52611.82 88888.00 2008-04-26 18:23:28.409 117 18275.06 63.03 52611.84 88888.00 2008-04-26 18:23:28.909 117 18275.10 63.03 52611.80 88888.00 2008-04-26 18:23:29.409 117 18275.21 63.11 52611.75 88888.00 2008-04-26 18:23:29.909 117 18275.25 63.10 52611.69 88888.00 2008-04-26 18:23:30.409 117 18275.29 62.97 52611.75 88888.00 2008-04-26 18:23:30.909 117 18275.27 62.90 52611.70 88888.00 2008-04-26 18:23:31.409 117 18275.27 62.95 52611.68 88888.00 2008-04-26 18:23:31.909 117 18275.27 62.95 52611.68 88888.00 2008-04-26 18:23:32.409 117 18275.47 62.90 52611.83 88888.00 2008-04-26 18:23:32.909 117 18275.42 62.99 52611.83 88888.00 2008-04-26 18:23:33.409 117 18275.31 62.87 52611.76 88888.00 2008-04-26 18:23:33.909 117 18275.12 62.81 52611.77 88888.00 2008-04-26 18:23:34.409 117 18275.24 62.82 52611.77 88888.00 2008-04-26 18:23:34.909 117 18275.36 62.84 52611.80 88888.00 2008-04-26 18:23:35.409 117 18275.26 62.82 52611.60 88888.00 2008-04-26 18:23:35.909 117 18275.14 62.80 52611.60 88888.00 2008-04-26 18:23:36.409 117 18275.31 62.79 52611.68 88888.00 2008-04-26 18:23:36.909 117 18275.40 62.81 52611.83 88888.00 2008-04-26 18:23:37.409 117 18275.26 62.87 52611.82 88888.00 2008-04-26 18:23:37.909 117 18275.40 62.83 52611.62 88888.00 2008-04-26 18:23:38.409 117 18275.55 62.79 52611.58 88888.00 2008-04-26 18:23:38.909 117 18275.65 62.76 52611.61 88888.00 2008-04-26 18:23:39.409 117 18275.73 62.73 52611.49 88888.00 2008-04-26 18:23:39.909 117 18275.70 62.66 52611.49 88888.00 2008-04-26 18:23:40.409 117 18275.69 62.61 52611.53 88888.00 2008-04-26 18:23:40.909 117 18275.75 62.48 52611.53 88888.00 2008-04-26 18:23:41.409 117 18275.84 62.58 52611.73 88888.00 2008-04-26 18:23:41.909 117 18275.74 62.69 52611.87 88888.00 2008-04-26 18:23:42.409 117 18275.76 62.80 52611.96 88888.00 2008-04-26 18:23:42.909 117 18275.78 62.78 52611.83 88888.00 2008-04-26 18:23:43.409 117 18275.76 62.74 52611.64 88888.00 2008-04-26 18:23:43.909 117 18275.88 62.74 52611.65 88888.00 2008-04-26 18:23:44.409 117 18275.96 62.77 52611.55 88888.00 2008-04-26 18:23:44.909 117 18275.91 62.68 52611.43 88888.00 2008-04-26 18:23:45.409 117 18275.91 62.71 52611.51 88888.00 2008-04-26 18:23:45.909 117 18275.89 62.75 52611.58 88888.00 2008-04-26 18:23:46.409 117 18275.93 62.71 52611.51 88888.00 2008-04-26 18:23:46.909 117 18275.97 62.67 52611.52 88888.00 2008-04-26 18:23:47.409 117 18276.00 62.64 52611.62 88888.00 2008-04-26 18:23:47.909 117 18276.09 62.59 52611.58 88888.00 2008-04-26 18:23:48.409 117 18276.12 62.59 52611.63 88888.00 2008-04-26 18:23:48.909 117 18276.18 62.55 52611.62 88888.00 2008-04-26 18:23:49.409 117 18276.08 62.53 52611.66 88888.00 2008-04-26 18:23:49.909 117 18276.08 62.53 52611.69 88888.00 2008-04-26 18:23:50.409 117 18276.06 62.62 52611.70 88888.00 2008-04-26 18:23:50.909 117 18276.05 62.64 52611.66 88888.00 2008-04-26 18:23:51.409 117 18276.03 62.64 52611.68 88888.00 2008-04-26 18:23:51.909 117 18276.14 62.65 52611.80 88888.00 2008-04-26 18:23:52.409 117 18276.16 62.66 52611.82 88888.00 2008-04-26 18:23:52.909 117 18276.11 62.62 52611.78 88888.00 2008-04-26 18:23:53.409 117 18276.20 62.56 52611.75 88888.00 2008-04-26 18:23:53.909 117 18276.10 62.56 52611.65 88888.00 2008-04-26 18:23:54.409 117 18276.07 62.53 52611.69 88888.00 2008-04-26 18:23:54.909 117 18276.20 62.50 52611.84 88888.00 2008-04-26 18:23:55.409 117 18276.28 62.51 52611.77 88888.00 2008-04-26 18:23:55.909 117 18276.09 62.52 52611.70 88888.00 2008-04-26 18:23:56.409 117 18276.08 62.57 52611.75 88888.00 2008-04-26 18:23:56.909 117 18276.23 62.57 52611.75 88888.00 2008-04-26 18:23:57.409 117 18276.25 62.49 52611.81 88888.00 2008-04-26 18:23:57.909 117 18276.21 62.51 52611.84 88888.00 2008-04-26 18:23:58.409 117 18276.29 62.52 52611.84 88888.00 2008-04-26 18:23:58.909 117 18276.24 62.46 52611.92 88888.00 2008-04-26 18:23:59.409 117 18276.19 62.48 52611.98 88888.00 2008-04-26 18:23:59.909 117 18276.25 62.52 52611.89 88888.00 2008-04-26 18:24:00.409 117 18276.23 62.35 52611.77 88888.00 2008-04-26 18:24:00.909 117 18276.20 62.24 52611.77 88888.00 2008-04-26 18:24:01.409 117 18276.24 62.37 52611.81 88888.00 2008-04-26 18:24:01.909 117 18276.21 62.48 52611.83 88888.00 2008-04-26 18:24:02.409 117 18276.14 62.46 52611.74 88888.00 2008-04-26 18:24:02.909 117 18276.05 62.41 52611.78 88888.00 2008-04-26 18:24:03.409 117 18276.01 62.30 52611.80 88888.00 2008-04-26 18:24:03.909 117 18275.99 62.12 52611.93 88888.00 2008-04-26 18:24:04.409 117 18276.02 62.07 52611.97 88888.00 2008-04-26 18:24:04.909 117 18276.14 62.06 52611.97 88888.00 2008-04-26 18:24:05.409 117 18276.18 62.13 52612.06 88888.00 2008-04-26 18:24:05.909 117 18276.18 62.19 52612.04 88888.00 2008-04-26 18:24:06.409 117 18275.92 62.06 52611.92 88888.00 2008-04-26 18:24:06.909 117 18275.84 62.07 52611.81 88888.00 2008-04-26 18:24:07.409 117 18275.81 62.11 52611.91 88888.00 2008-04-26 18:24:07.909 117 18275.87 62.00 52612.00 88888.00 2008-04-26 18:24:08.409 117 18275.89 62.15 52611.97 88888.00 2008-04-26 18:24:08.909 117 18275.80 62.20 52611.91 88888.00 2008-04-26 18:24:09.409 117 18275.79 62.19 52611.88 88888.00 2008-04-26 18:24:09.909 117 18275.96 62.10 52611.96 88888.00 2008-04-26 18:24:10.409 117 18275.91 62.07 52612.08 88888.00 2008-04-26 18:24:10.909 117 18275.91 62.18 52612.03 88888.00 2008-04-26 18:24:11.409 117 18275.90 62.24 52611.87 88888.00 2008-04-26 18:24:11.909 117 18275.87 62.16 52611.78 88888.00 2008-04-26 18:24:12.409 117 18275.92 62.20 52611.93 88888.00 2008-04-26 18:24:12.909 117 18275.95 62.21 52611.95 88888.00 2008-04-26 18:24:13.409 117 18275.89 62.22 52611.92 88888.00 2008-04-26 18:24:13.909 117 18275.75 62.22 52611.89 88888.00 2008-04-26 18:24:14.409 117 18275.85 62.22 52611.86 88888.00 2008-04-26 18:24:14.909 117 18275.95 62.22 52611.91 88888.00 2008-04-26 18:24:15.409 117 18276.00 62.23 52612.11 88888.00 2008-04-26 18:24:15.909 117 18276.09 62.25 52612.18 88888.00 2008-04-26 18:24:16.409 117 18276.03 62.20 52612.28 88888.00 2008-04-26 18:24:16.909 117 18276.03 62.15 52612.18 88888.00 2008-04-26 18:24:17.409 117 18275.89 62.18 52612.16 88888.00 2008-04-26 18:24:17.909 117 18275.92 62.14 52612.10 88888.00 2008-04-26 18:24:18.409 117 18275.95 62.18 52612.16 88888.00 2008-04-26 18:24:18.909 117 18275.90 62.23 52612.16 88888.00 2008-04-26 18:24:19.409 117 18276.02 62.18 52612.11 88888.00 2008-04-26 18:24:19.909 117 18276.02 62.12 52612.12 88888.00 2008-04-26 18:24:20.409 117 18276.12 62.12 52612.07 88888.00 2008-04-26 18:24:20.909 117 18276.09 62.13 52612.19 88888.00 2008-04-26 18:24:21.409 117 18276.05 62.03 52612.31 88888.00 2008-04-26 18:24:21.909 117 18276.02 62.03 52612.35 88888.00 2008-04-26 18:24:22.409 117 18276.14 62.01 52612.30 88888.00 2008-04-26 18:24:22.909 117 18276.16 62.12 52612.31 88888.00 2008-04-26 18:24:23.409 117 18276.09 62.19 52612.32 88888.00 2008-04-26 18:24:23.909 117 18276.03 62.19 52612.18 88888.00 2008-04-26 18:24:24.409 117 18275.99 62.25 52612.23 88888.00 2008-04-26 18:24:24.909 117 18275.97 62.21 52612.40 88888.00 2008-04-26 18:24:25.409 117 18275.90 62.11 52612.44 88888.00 2008-04-26 18:24:25.909 117 18275.98 62.07 52612.27 88888.00 2008-04-26 18:24:26.409 117 18276.02 62.04 52612.12 88888.00 2008-04-26 18:24:26.909 117 18276.05 62.02 52612.21 88888.00 2008-04-26 18:24:27.409 117 18276.08 62.01 52612.26 88888.00 2008-04-26 18:24:27.909 117 18276.18 62.04 52612.35 88888.00 2008-04-26 18:24:28.409 117 18276.23 61.96 52612.29 88888.00 2008-04-26 18:24:28.909 117 18276.19 61.89 52612.34 88888.00 2008-04-26 18:24:29.409 117 18276.06 61.96 52612.24 88888.00 2008-04-26 18:24:29.909 117 18276.05 62.03 52612.20 88888.00 2008-04-26 18:24:30.409 117 18276.01 62.04 52612.33 88888.00 2008-04-26 18:24:30.909 117 18276.05 62.09 52612.42 88888.00 2008-04-26 18:24:31.409 117 18275.96 62.12 52612.39 88888.00 2008-04-26 18:24:31.909 117 18275.98 62.12 52612.24 88888.00 2008-04-26 18:24:32.409 117 18275.97 62.12 52612.22 88888.00 2008-04-26 18:24:32.909 117 18276.09 62.07 52612.22 88888.00 2008-04-26 18:24:33.409 117 18276.14 61.99 52612.23 88888.00 2008-04-26 18:24:33.909 117 18276.11 61.95 52612.29 88888.00 2008-04-26 18:24:34.409 117 18276.13 61.90 52612.38 88888.00 2008-04-26 18:24:34.909 117 18276.07 62.01 52612.44 88888.00 2008-04-26 18:24:35.409 117 18276.09 62.05 52612.36 88888.00 2008-04-26 18:24:35.909 117 18276.12 62.01 52612.30 88888.00 2008-04-26 18:24:36.409 117 18276.13 62.12 52612.33 88888.00 2008-04-26 18:24:36.909 117 18276.07 62.18 52612.40 88888.00 2008-04-26 18:24:37.409 117 18276.03 62.19 52612.49 88888.00 2008-04-26 18:24:37.909 117 18276.08 62.15 52612.31 88888.00 2008-04-26 18:24:38.409 117 18276.14 62.07 52612.29 88888.00 2008-04-26 18:24:38.909 117 18276.14 61.96 52612.24 88888.00 2008-04-26 18:24:39.409 117 18276.12 61.89 52612.20 88888.00 2008-04-26 18:24:39.909 117 18276.14 61.89 52612.22 88888.00 2008-04-26 18:24:40.409 117 18276.11 61.97 52612.28 88888.00 2008-04-26 18:24:40.909 117 18276.01 61.99 52612.32 88888.00 2008-04-26 18:24:41.409 117 18275.96 61.98 52612.36 88888.00 2008-04-26 18:24:41.909 117 18275.98 62.02 52612.32 88888.00 2008-04-26 18:24:42.409 117 18276.00 62.03 52612.22 88888.00 2008-04-26 18:24:42.909 117 18275.92 62.00 52612.16 88888.00 2008-04-26 18:24:43.409 117 18275.93 61.96 52612.18 88888.00 2008-04-26 18:24:43.909 117 18275.91 61.96 52612.13 88888.00 2008-04-26 18:24:44.409 117 18276.05 61.96 52612.16 88888.00 2008-04-26 18:24:44.909 117 18276.03 61.98 52612.15 88888.00 2008-04-26 18:24:45.409 117 18276.07 62.04 52612.09 88888.00 2008-04-26 18:24:45.909 117 18276.05 62.09 52612.05 88888.00 2008-04-26 18:24:46.409 117 18276.22 61.99 52612.19 88888.00 2008-04-26 18:24:46.909 117 18276.24 61.99 52612.22 88888.00 2008-04-26 18:24:47.409 117 18276.25 61.98 52612.26 88888.00 2008-04-26 18:24:47.909 117 18276.39 61.96 52612.15 88888.00 2008-04-26 18:24:48.409 117 18276.33 61.99 52612.05 88888.00 2008-04-26 18:24:48.909 117 18276.28 62.03 52612.08 88888.00 2008-04-26 18:24:49.409 117 18276.34 62.00 52612.20 88888.00 2008-04-26 18:24:49.909 117 18276.33 62.06 52612.17 88888.00 2008-04-26 18:24:50.409 117 18276.20 61.97 52612.13 88888.00 2008-04-26 18:24:50.909 117 18276.19 61.98 52612.22 88888.00 2008-04-26 18:24:51.409 117 18276.27 61.78 52612.36 88888.00 2008-04-26 18:24:51.909 117 18276.27 61.68 52612.38 88888.00 2008-04-26 18:24:52.409 117 18276.33 61.79 52612.39 88888.00 2008-04-26 18:24:52.909 117 18276.18 61.97 52612.38 88888.00 2008-04-26 18:24:53.409 117 18276.23 62.02 52612.29 88888.00 2008-04-26 18:24:53.909 117 18276.35 62.06 52612.21 88888.00 2008-04-26 18:24:54.409 117 18276.32 62.00 52612.27 88888.00 2008-04-26 18:24:54.909 117 18276.34 62.03 52612.23 88888.00 2008-04-26 18:24:55.409 117 18276.40 62.01 52612.23 88888.00 2008-04-26 18:24:55.909 117 18276.42 62.01 52612.27 88888.00 2008-04-26 18:24:56.409 117 18276.41 62.04 52612.21 88888.00 2008-04-26 18:24:56.909 117 18276.43 62.16 52612.23 88888.00 2008-04-26 18:24:57.409 117 18276.52 62.20 52612.31 88888.00 2008-04-26 18:24:57.909 117 18276.62 62.16 52612.27 88888.00 2008-04-26 18:24:58.409 117 18276.58 62.09 52612.28 88888.00 2008-04-26 18:24:58.909 117 18276.54 62.11 52612.32 88888.00 2008-04-26 18:24:59.409 117 18276.53 62.12 52612.42 88888.00 2008-04-26 18:24:59.909 117 18276.63 62.14 52612.44 88888.00 2008-04-26 18:25:00.409 117 18276.56 62.04 52612.45 88888.00 2008-04-26 18:25:00.909 117 18276.64 62.11 52612.43 88888.00 2008-04-26 18:25:01.409 117 18276.68 62.20 52612.24 88888.00 2008-04-26 18:25:01.909 117 18276.69 62.31 52612.17 88888.00 2008-04-26 18:25:02.409 117 18276.64 62.28 52612.18 88888.00 2008-04-26 18:25:02.909 117 18276.67 62.29 52612.12 88888.00 2008-04-26 18:25:03.409 117 18276.64 62.26 52612.08 88888.00 2008-04-26 18:25:03.909 117 18276.64 62.30 52612.11 88888.00 2008-04-26 18:25:04.409 117 18276.63 62.29 52612.13 88888.00 2008-04-26 18:25:04.909 117 18276.62 62.33 52612.18 88888.00 2008-04-26 18:25:05.409 117 18276.43 62.32 52612.17 88888.00 2008-04-26 18:25:05.909 117 18276.51 62.25 52612.13 88888.00 2008-04-26 18:25:06.409 117 18276.58 62.26 52612.10 88888.00 2008-04-26 18:25:06.909 117 18276.47 62.20 52612.08 88888.00 2008-04-26 18:25:07.409 117 18276.52 61.97 52612.16 88888.00 2008-04-26 18:25:07.909 117 18276.56 61.96 52612.26 88888.00 2008-04-26 18:25:08.409 117 18276.54 62.05 52612.33 88888.00 2008-04-26 18:25:08.909 117 18276.51 62.29 52612.33 88888.00 2008-04-26 18:25:09.409 117 18276.44 62.37 52612.29 88888.00 2008-04-26 18:25:09.909 117 18276.35 62.26 52612.27 88888.00 2008-04-26 18:25:10.409 117 18276.46 62.21 52612.36 88888.00 2008-04-26 18:25:10.909 117 18276.47 62.24 52612.31 88888.00 2008-04-26 18:25:11.409 117 18276.45 62.23 52612.21 88888.00 2008-04-26 18:25:11.909 117 18276.54 62.26 52612.21 88888.00 2008-04-26 18:25:12.409 117 18276.58 62.28 52612.17 88888.00 2008-04-26 18:25:12.909 117 18276.66 62.18 52612.12 88888.00 2008-04-26 18:25:13.409 117 18276.66 62.16 52612.23 88888.00 2008-04-26 18:25:13.909 117 18276.68 62.20 52612.11 88888.00 2008-04-26 18:25:14.409 117 18276.66 62.11 52612.10 88888.00 2008-04-26 18:25:14.909 117 18276.71 62.09 52611.98 88888.00 2008-04-26 18:25:15.409 117 18276.69 62.10 52611.99 88888.00 2008-04-26 18:25:15.909 117 18276.60 62.12 52612.04 88888.00 2008-04-26 18:25:16.409 117 18276.57 62.12 52611.96 88888.00 2008-04-26 18:25:16.909 117 18276.75 62.05 52611.85 88888.00 2008-04-26 18:25:17.409 117 18276.81 62.11 52611.99 88888.00 2008-04-26 18:25:17.909 117 18276.75 62.11 52612.00 88888.00 2008-04-26 18:25:18.409 117 18276.71 62.08 52612.03 88888.00 2008-04-26 18:25:18.909 117 18276.57 62.10 52612.04 88888.00 2008-04-26 18:25:19.409 117 18276.45 62.13 52612.03 88888.00 2008-04-26 18:25:19.909 117 18276.46 62.02 52612.07 88888.00 2008-04-26 18:25:20.409 117 18276.51 62.12 52612.09 88888.00 2008-04-26 18:25:20.909 117 18276.47 62.16 52612.06 88888.00 2008-04-26 18:25:21.409 117 18276.47 62.14 52612.09 88888.00 2008-04-26 18:25:21.909 117 18276.54 62.11 52611.96 88888.00 2008-04-26 18:25:22.409 117 18276.56 62.10 52611.88 88888.00 2008-04-26 18:25:22.909 117 18276.65 62.06 52612.04 88888.00 2008-04-26 18:25:23.409 117 18276.66 62.08 52612.15 88888.00 2008-04-26 18:25:23.909 117 18276.68 62.12 52612.15 88888.00 2008-04-26 18:25:24.409 117 18276.71 62.02 52612.08 88888.00 2008-04-26 18:25:24.909 117 18276.68 61.95 52612.15 88888.00 2008-04-26 18:25:25.409 117 18276.85 61.96 52612.12 88888.00 2008-04-26 18:25:25.909 117 18277.04 62.01 52612.16 88888.00 2008-04-26 18:25:26.409 117 18277.04 62.02 52612.24 88888.00 2008-04-26 18:25:26.909 117 18276.87 62.09 52612.23 88888.00 2008-04-26 18:25:27.409 117 18276.79 62.06 52612.22 88888.00 2008-04-26 18:25:27.909 117 18276.77 61.91 52612.15 88888.00 2008-04-26 18:25:28.409 117 18276.86 61.88 52612.11 88888.00 2008-04-26 18:25:28.909 117 18276.86 61.94 52612.12 88888.00 2008-04-26 18:25:29.409 117 18276.87 61.92 52612.16 88888.00 2008-04-26 18:25:29.909 117 18276.96 61.91 52612.28 88888.00 2008-04-26 18:25:30.409 117 18277.04 61.96 52612.31 88888.00 2008-04-26 18:25:30.909 117 18276.95 62.01 52612.36 88888.00 2008-04-26 18:25:31.409 117 18276.84 62.03 52612.33 88888.00 2008-04-26 18:25:31.909 117 18276.93 62.08 52612.24 88888.00 2008-04-26 18:25:32.409 117 18277.08 62.18 52612.21 88888.00 2008-04-26 18:25:32.909 117 18276.99 62.18 52612.27 88888.00 2008-04-26 18:25:33.409 117 18276.97 62.17 52612.13 88888.00 2008-04-26 18:25:33.909 117 18276.85 62.10 52612.16 88888.00 2008-04-26 18:25:34.409 117 18276.87 62.02 52612.28 88888.00 2008-04-26 18:25:34.909 117 18276.88 61.95 52612.28 88888.00 2008-04-26 18:25:35.409 117 18276.96 61.89 52612.33 88888.00 2008-04-26 18:25:35.909 117 18277.03 61.90 52612.22 88888.00 2008-04-26 18:25:36.409 117 18276.98 62.07 52612.20 88888.00 2008-04-26 18:25:36.909 117 18276.93 61.98 52612.22 88888.00 2008-04-26 18:25:37.409 117 18276.90 62.04 52612.34 88888.00 2008-04-26 18:25:37.909 117 18276.87 62.20 52612.29 88888.00 2008-04-26 18:25:38.409 117 18276.87 62.24 52612.31 88888.00 2008-04-26 18:25:38.909 117 18276.85 62.23 52612.34 88888.00 2008-04-26 18:25:39.409 117 18276.86 62.16 52612.29 88888.00 2008-04-26 18:25:39.909 117 18276.86 62.18 52612.23 88888.00 2008-04-26 18:25:40.409 117 18276.82 62.15 52612.23 88888.00 2008-04-26 18:25:40.909 117 18276.77 62.16 52612.28 88888.00 2008-04-26 18:25:41.409 117 18276.76 62.14 52612.27 88888.00 2008-04-26 18:25:41.909 117 18276.84 62.11 52612.26 88888.00 2008-04-26 18:25:42.409 117 18276.78 62.00 52612.33 88888.00 2008-04-26 18:25:42.909 117 18276.96 61.94 52612.30 88888.00 2008-04-26 18:25:43.409 117 18276.89 62.04 52612.28 88888.00 2008-04-26 18:25:43.909 117 18276.86 61.99 52612.26 88888.00 2008-04-26 18:25:44.409 117 18276.85 61.99 52612.23 88888.00 2008-04-26 18:25:44.909 117 18276.87 62.03 52612.18 88888.00 2008-04-26 18:25:45.409 117 18276.95 62.06 52612.12 88888.00 2008-04-26 18:25:45.909 117 18276.93 61.97 52612.22 88888.00 2008-04-26 18:25:46.409 117 18276.84 61.98 52612.34 88888.00 2008-04-26 18:25:46.909 117 18276.88 62.02 52612.28 88888.00 2008-04-26 18:25:47.409 117 18276.82 62.01 52612.24 88888.00 2008-04-26 18:25:47.909 117 18276.87 61.98 52612.19 88888.00 2008-04-26 18:25:48.409 117 18276.85 62.00 52612.33 88888.00 2008-04-26 18:25:48.909 117 18276.77 61.94 52612.39 88888.00 2008-04-26 18:25:49.409 117 18276.87 61.99 52612.36 88888.00 2008-04-26 18:25:49.909 117 18276.98 62.04 52612.42 88888.00 2008-04-26 18:25:50.409 117 18276.98 61.98 52612.44 88888.00 2008-04-26 18:25:50.909 117 18277.04 62.01 52612.52 88888.00 2008-04-26 18:25:51.409 117 18276.90 61.98 52612.57 88888.00 2008-04-26 18:25:51.909 117 18276.89 61.97 52612.65 88888.00 2008-04-26 18:25:52.409 117 18276.87 62.02 52612.65 88888.00 2008-04-26 18:25:52.909 117 18276.87 62.00 52612.56 88888.00 2008-04-26 18:25:53.409 117 18276.88 62.03 52612.39 88888.00 2008-04-26 18:25:53.909 117 18276.88 61.95 52612.43 88888.00 2008-04-26 18:25:54.409 117 18276.85 61.92 52612.39 88888.00 2008-04-26 18:25:54.909 117 18276.86 61.94 52612.23 88888.00 2008-04-26 18:25:55.409 117 18276.86 61.87 52612.24 88888.00 2008-04-26 18:25:55.909 117 18276.82 61.81 52612.32 88888.00 2008-04-26 18:25:56.409 117 18276.92 61.68 52612.35 88888.00 2008-04-26 18:25:56.909 117 18276.99 61.57 52612.33 88888.00 2008-04-26 18:25:57.409 117 18277.00 61.54 52612.36 88888.00 2008-04-26 18:25:57.909 117 18277.18 61.64 52612.44 88888.00 2008-04-26 18:25:58.409 117 18277.09 61.69 52612.31 88888.00 2008-04-26 18:25:58.909 117 18277.17 61.65 52612.31 88888.00 2008-04-26 18:25:59.409 117 18277.28 61.61 52612.31 88888.00 2008-04-26 18:25:59.909 117 18277.31 61.58 52612.26 88888.00 2008-04-26 18:26:00.409 117 18277.31 61.59 52612.18 88888.00 2008-04-26 18:26:00.909 117 18277.31 61.62 52612.15 88888.00 2008-04-26 18:26:01.409 117 18277.32 61.64 52612.21 88888.00 2008-04-26 18:26:01.909 117 18277.32 61.61 52612.32 88888.00 2008-04-26 18:26:02.409 117 18277.31 61.55 52612.30 88888.00 2008-04-26 18:26:02.909 117 18277.30 61.49 52612.35 88888.00 2008-04-26 18:26:03.409 117 18277.30 61.48 52612.28 88888.00 2008-04-26 18:26:03.909 117 18277.23 61.46 52612.23 88888.00 2008-04-26 18:26:04.409 117 18277.28 61.41 52612.13 88888.00 2008-04-26 18:26:04.909 117 18277.22 61.45 52612.11 88888.00 2008-04-26 18:26:05.409 117 18277.15 61.43 52612.15 88888.00 2008-04-26 18:26:05.909 117 18277.17 61.36 52612.33 88888.00 2008-04-26 18:26:06.409 117 18277.17 61.33 52612.43 88888.00 2008-04-26 18:26:06.909 117 18277.15 61.34 52612.40 88888.00 2008-04-26 18:26:07.409 117 18277.20 61.30 52612.43 88888.00 2008-04-26 18:26:07.909 117 18277.15 61.25 52612.50 88888.00 2008-04-26 18:26:08.409 117 18277.20 61.24 52612.44 88888.00 2008-04-26 18:26:08.909 117 18277.18 61.20 52612.43 88888.00 2008-04-26 18:26:09.409 117 18277.09 61.14 52612.42 88888.00 2008-04-26 18:26:09.909 117 18277.10 61.11 52612.32 88888.00 2008-04-26 18:26:10.409 117 18277.07 61.29 52612.30 88888.00 2008-04-26 18:26:10.909 117 18277.09 61.46 52612.34 88888.00 2008-04-26 18:26:11.409 117 18277.20 61.48 52612.40 88888.00 2008-04-26 18:26:11.909 117 18277.12 61.39 52612.31 88888.00 2008-04-26 18:26:12.409 117 18277.08 61.26 52612.30 88888.00 2008-04-26 18:26:12.909 117 18277.06 61.28 52612.31 88888.00 2008-04-26 18:26:13.409 117 18276.97 61.23 52612.38 88888.00 2008-04-26 18:26:13.909 117 18276.89 61.29 52612.36 88888.00 2008-04-26 18:26:14.409 117 18277.01 61.39 52612.38 88888.00 2008-04-26 18:26:14.909 117 18277.01 61.42 52612.35 88888.00 2008-04-26 18:26:15.409 117 18277.05 61.42 52612.31 88888.00 2008-04-26 18:26:15.909 117 18277.06 61.43 52612.30 88888.00 2008-04-26 18:26:16.409 117 18277.05 61.40 52612.39 88888.00 2008-04-26 18:26:16.909 117 18277.03 61.28 52612.30 88888.00 2008-04-26 18:26:17.409 117 18277.05 61.20 52612.23 88888.00 2008-04-26 18:26:17.909 117 18277.04 61.18 52612.26 88888.00 2008-04-26 18:26:18.409 117 18277.01 61.16 52612.27 88888.00 2008-04-26 18:26:18.909 117 18277.01 61.17 52612.16 88888.00 2008-04-26 18:26:19.409 117 18276.99 61.21 52612.15 88888.00 2008-04-26 18:26:19.909 117 18276.83 61.24 52612.31 88888.00 2008-04-26 18:26:20.409 117 18276.77 61.24 52612.41 88888.00 2008-04-26 18:26:20.909 117 18276.67 61.21 52612.42 88888.00 2008-04-26 18:26:21.409 117 18276.56 61.14 52612.42 88888.00 2008-04-26 18:26:21.909 117 18276.42 61.20 52612.41 88888.00 2008-04-26 18:26:22.409 117 18276.46 61.20 52612.31 88888.00 2008-04-26 18:26:22.909 117 18276.43 61.23 52612.36 88888.00 2008-04-26 18:26:23.409 117 18276.47 61.22 52612.45 88888.00 2008-04-26 18:26:23.909 117 18276.53 61.21 52612.47 88888.00 2008-04-26 18:26:24.409 117 18276.57 61.17 52612.47 88888.00 2008-04-26 18:26:24.909 117 18276.67 61.13 52612.40 88888.00 2008-04-26 18:26:25.409 117 18276.65 61.07 52612.36 88888.00 2008-04-26 18:26:25.909 117 18276.81 60.96 52612.39 88888.00 2008-04-26 18:26:26.409 117 18276.87 61.00 52612.26 88888.00 2008-04-26 18:26:26.909 117 18276.81 61.06 52612.19 88888.00 2008-04-26 18:26:27.409 117 18276.79 61.03 52612.16 88888.00 2008-04-26 18:26:27.909 117 18276.81 60.99 52612.13 88888.00 2008-04-26 18:26:28.409 117 18276.89 61.04 52612.21 88888.00 2008-04-26 18:26:28.909 117 18276.90 61.03 52612.21 88888.00 2008-04-26 18:26:29.409 117 18276.89 60.97 52612.21 88888.00 2008-04-26 18:26:29.909 117 18276.86 60.87 52612.27 88888.00 2008-04-26 18:26:30.409 117 18276.71 60.80 52612.33 88888.00 2008-04-26 18:26:30.909 117 18276.63 60.84 52612.43 88888.00 2008-04-26 18:26:31.409 117 18276.77 60.91 52612.38 88888.00 2008-04-26 18:26:31.909 117 18276.74 60.87 52612.40 88888.00 2008-04-26 18:26:32.409 117 18276.76 60.84 52612.49 88888.00 2008-04-26 18:26:32.909 117 18276.72 60.86 52612.54 88888.00 2008-04-26 18:26:33.409 117 18276.64 60.86 52612.47 88888.00 2008-04-26 18:26:33.909 117 18276.58 60.79 52612.53 88888.00 2008-04-26 18:26:34.409 117 18276.54 60.90 52612.50 88888.00 2008-04-26 18:26:34.909 117 18276.64 60.88 52612.46 88888.00 2008-04-26 18:26:35.409 117 18276.60 60.81 52612.51 88888.00 2008-04-26 18:26:35.909 117 18276.57 60.81 52612.54 88888.00 2008-04-26 18:26:36.409 117 18276.62 60.85 52612.63 88888.00 2008-04-26 18:26:36.909 117 18276.54 60.91 52612.62 88888.00 2008-04-26 18:26:37.409 117 18276.54 60.91 52612.59 88888.00 2008-04-26 18:26:37.909 117 18276.44 60.86 52612.66 88888.00 2008-04-26 18:26:38.409 117 18276.54 60.84 52612.67 88888.00 2008-04-26 18:26:38.909 117 18276.50 60.87 52612.58 88888.00 2008-04-26 18:26:39.409 117 18276.23 60.91 52612.62 88888.00 2008-04-26 18:26:39.909 117 18276.24 60.95 52612.62 88888.00 2008-04-26 18:26:40.409 117 18276.12 60.90 52612.55 88888.00 2008-04-26 18:26:40.909 117 18276.22 60.90 52612.49 88888.00 2008-04-26 18:26:41.409 117 18276.23 60.86 52612.38 88888.00 2008-04-26 18:26:41.909 117 18276.13 60.88 52612.30 88888.00 2008-04-26 18:26:42.409 117 18276.28 60.84 52612.35 88888.00 2008-04-26 18:26:42.909 117 18276.35 60.83 52612.29 88888.00 2008-04-26 18:26:43.409 117 18276.34 60.79 52612.40 88888.00 2008-04-26 18:26:43.909 117 18276.35 60.85 52612.30 88888.00 2008-04-26 18:26:44.409 117 18276.27 60.82 52612.29 88888.00 2008-04-26 18:26:44.909 117 18276.17 60.86 52612.43 88888.00 2008-04-26 18:26:45.409 117 18276.23 60.86 52612.36 88888.00 2008-04-26 18:26:45.909 117 18276.42 60.79 52612.34 88888.00 2008-04-26 18:26:46.409 117 18276.33 60.76 52612.35 88888.00 2008-04-26 18:26:46.909 117 18276.29 60.76 52612.33 88888.00 2008-04-26 18:26:47.409 117 18276.27 60.80 52612.22 88888.00 2008-04-26 18:26:47.909 117 18276.18 60.88 52612.42 88888.00 2008-04-26 18:26:48.409 117 18276.22 60.85 52612.30 88888.00 2008-04-26 18:26:48.909 117 18276.21 60.78 52612.26 88888.00 2008-04-26 18:26:49.409 117 18276.22 60.72 52612.20 88888.00 2008-04-26 18:26:49.909 117 18276.22 60.62 52612.20 88888.00 2008-04-26 18:26:50.409 117 18276.11 60.39 52612.21 88888.00 2008-04-26 18:26:50.909 117 18276.13 60.40 52612.18 88888.00 2008-04-26 18:26:51.409 117 18276.05 60.39 52612.22 88888.00 2008-04-26 18:26:51.909 117 18276.06 60.37 52612.28 88888.00 2008-04-26 18:26:52.409 117 18276.10 60.47 52612.30 88888.00 2008-04-26 18:26:52.909 117 18276.14 60.61 52612.31 88888.00 2008-04-26 18:26:53.409 117 18276.16 60.65 52612.42 88888.00 2008-04-26 18:26:53.909 117 18276.23 60.59 52612.45 88888.00 2008-04-26 18:26:54.409 117 18276.11 60.56 52612.39 88888.00 2008-04-26 18:26:54.909 117 18276.16 60.59 52612.23 88888.00 2008-04-26 18:26:55.409 117 18276.14 60.55 52612.33 88888.00 2008-04-26 18:26:55.909 117 18276.12 60.47 52612.45 88888.00 2008-04-26 18:26:56.409 117 18276.07 60.43 52612.47 88888.00 2008-04-26 18:26:56.909 117 18275.96 60.41 52612.29 88888.00 2008-04-26 18:26:57.409 117 18275.84 60.38 52612.24 88888.00 2008-04-26 18:26:57.909 117 18275.75 60.30 52612.32 88888.00 2008-04-26 18:26:58.409 117 18275.84 60.31 52612.40 88888.00 2008-04-26 18:26:58.909 117 18275.68 60.38 52612.49 88888.00 2008-04-26 18:26:59.409 117 18275.55 60.36 52612.45 88888.00 2008-04-26 18:26:59.909 117 18275.59 60.31 52612.40 88888.00 2008-04-26 18:27:00.409 117 18275.52 60.29 52612.39 88888.00 2008-04-26 18:27:00.909 117 18275.48 60.29 52612.49 88888.00 2008-04-26 18:27:01.409 117 18275.48 60.32 52612.52 88888.00 2008-04-26 18:27:01.909 117 18275.52 60.36 52612.39 88888.00 2008-04-26 18:27:02.409 117 18275.44 60.41 52612.29 88888.00 2008-04-26 18:27:02.909 117 18275.38 60.47 52612.35 88888.00 2008-04-26 18:27:03.409 117 18275.22 60.35 52612.44 88888.00 2008-04-26 18:27:03.909 117 18275.08 60.34 52612.53 88888.00 2008-04-26 18:27:04.409 117 18275.10 60.34 52612.39 88888.00 2008-04-26 18:27:04.909 117 18275.21 60.25 52612.39 88888.00 2008-04-26 18:27:05.409 117 18275.27 60.28 52612.40 88888.00 2008-04-26 18:27:05.909 117 18275.30 60.20 52612.44 88888.00 2008-04-26 18:27:06.409 117 18275.10 60.19 52612.43 88888.00 2008-04-26 18:27:06.909 117 18274.97 60.18 52612.51 88888.00 2008-04-26 18:27:07.409 117 18275.09 60.23 52612.52 88888.00 2008-04-26 18:27:07.909 117 18275.24 60.25 52612.49 88888.00 2008-04-26 18:27:08.409 117 18275.16 60.28 52612.39 88888.00 2008-04-26 18:27:08.909 117 18275.20 60.24 52612.33 88888.00 2008-04-26 18:27:09.409 117 18275.15 60.26 52612.28 88888.00 2008-04-26 18:27:09.909 117 18275.01 60.22 52612.43 88888.00 2008-04-26 18:27:10.409 117 18274.97 60.28 52612.47 88888.00 2008-04-26 18:27:10.909 117 18275.05 60.23 52612.51 88888.00 2008-04-26 18:27:11.409 117 18275.00 60.18 52612.58 88888.00 2008-04-26 18:27:11.909 117 18274.87 60.24 52612.45 88888.00 2008-04-26 18:27:12.409 117 18275.01 60.29 52612.54 88888.00 2008-04-26 18:27:12.909 117 18275.10 60.20 52612.54 88888.00 2008-04-26 18:27:13.409 117 18274.87 60.19 52612.54 88888.00 2008-04-26 18:27:13.909 117 18274.80 60.17 52612.46 88888.00 2008-04-26 18:27:14.409 117 18274.67 60.19 52612.35 88888.00 2008-04-26 18:27:14.909 117 18274.69 60.23 52612.34 88888.00 2008-04-26 18:27:15.409 117 18274.80 60.25 52612.42 88888.00 2008-04-26 18:27:15.909 117 18274.81 60.25 52612.47 88888.00 2008-04-26 18:27:16.409 117 18274.71 60.22 52612.45 88888.00 2008-04-26 18:27:16.909 117 18274.82 60.20 52612.45 88888.00 2008-04-26 18:27:17.409 117 18274.84 60.12 52612.45 88888.00 2008-04-26 18:27:17.909 117 18274.86 60.11 52612.43 88888.00 2008-04-26 18:27:18.409 117 18274.94 60.14 52612.49 88888.00 2008-04-26 18:27:18.909 117 18274.98 60.19 52612.51 88888.00 2008-04-26 18:27:19.409 117 18274.94 60.16 52612.49 88888.00 2008-04-26 18:27:19.909 117 18274.97 60.20 52612.26 88888.00 2008-04-26 18:27:20.409 117 18274.87 60.14 52612.24 88888.00 2008-04-26 18:27:20.909 117 18274.82 60.07 52612.38 88888.00 2008-04-26 18:27:21.409 117 18274.88 60.04 52612.40 88888.00 2008-04-26 18:27:21.909 117 18274.90 60.10 52612.54 88888.00 2008-04-26 18:27:22.409 117 18274.66 60.21 52612.74 88888.00 2008-04-26 18:27:22.909 117 18274.53 60.25 52612.58 88888.00 2008-04-26 18:27:23.409 117 18274.59 60.17 52612.42 88888.00 2008-04-26 18:27:23.909 117 18274.77 60.30 52612.43 88888.00 2008-04-26 18:27:24.409 117 18274.86 60.25 52612.53 88888.00 2008-04-26 18:27:24.909 117 18274.77 60.22 52612.40 88888.00 2008-04-26 18:27:25.409 117 18274.80 60.18 52612.43 88888.00 2008-04-26 18:27:25.909 117 18274.75 60.19 52612.44 88888.00 2008-04-26 18:27:26.409 117 18274.70 60.20 52612.44 88888.00 2008-04-26 18:27:26.909 117 18274.71 60.14 52612.47 88888.00 2008-04-26 18:27:27.409 117 18274.79 60.09 52612.51 88888.00 2008-04-26 18:27:27.909 117 18274.68 60.12 52612.52 88888.00 2008-04-26 18:27:28.409 117 18274.55 60.16 52612.52 88888.00 2008-04-26 18:27:28.909 117 18274.51 60.14 52612.51 88888.00 2008-04-26 18:27:29.409 117 18274.53 60.10 52612.38 88888.00 2008-04-26 18:27:29.909 117 18274.49 60.09 52612.36 88888.00 2008-04-26 18:27:30.409 117 18274.54 60.09 52612.43 88888.00 2008-04-26 18:27:30.909 117 18274.46 60.12 52612.38 88888.00 2008-04-26 18:27:31.409 117 18274.49 60.13 52612.49 88888.00 2008-04-26 18:27:31.909 117 18274.57 60.14 52612.50 88888.00 2008-04-26 18:27:32.409 117 18274.66 60.14 52612.42 88888.00 2008-04-26 18:27:32.909 117 18274.64 60.14 52612.45 88888.00 2008-04-26 18:27:33.409 117 18274.56 60.11 52612.40 88888.00 2008-04-26 18:27:33.909 117 18274.55 60.07 52612.39 88888.00 2008-04-26 18:27:34.409 117 18274.58 59.99 52612.38 88888.00 2008-04-26 18:27:34.909 117 18274.59 60.03 52612.34 88888.00 2008-04-26 18:27:35.409 117 18274.73 60.06 52612.34 88888.00 2008-04-26 18:27:35.909 117 18274.69 60.03 52612.35 88888.00 2008-04-26 18:27:36.409 117 18274.97 59.98 52612.35 88888.00 2008-04-26 18:27:36.909 117 18274.75 60.05 52612.29 88888.00 2008-04-26 18:27:37.409 117 18274.66 60.09 52612.26 88888.00 2008-04-26 18:27:37.909 117 18274.69 60.07 52612.22 88888.00 2008-04-26 18:27:38.409 117 18274.67 60.01 52612.19 88888.00 2008-04-26 18:27:38.909 117 18274.69 60.03 52612.23 88888.00 2008-04-26 18:27:39.409 117 18274.64 60.07 52612.36 88888.00 2008-04-26 18:27:39.909 117 18274.50 60.03 52612.38 88888.00 2008-04-26 18:27:40.409 117 18274.61 60.07 52612.24 88888.00 2008-04-26 18:27:40.909 117 18274.77 60.10 52612.19 88888.00 2008-04-26 18:27:41.409 117 18274.76 60.05 52612.13 88888.00 2008-04-26 18:27:41.909 117 18274.69 60.11 52611.96 88888.00 2008-04-26 18:27:42.409 117 18274.71 60.10 52611.99 88888.00 2008-04-26 18:27:42.909 117 18274.60 60.09 52612.09 88888.00 2008-04-26 18:27:43.409 117 18274.56 60.06 52612.15 88888.00 2008-04-26 18:27:43.909 117 18274.57 60.12 52612.26 88888.00 2008-04-26 18:27:44.409 117 18274.62 60.14 52612.27 88888.00 2008-04-26 18:27:44.909 117 18274.67 60.14 52612.21 88888.00 2008-04-26 18:27:45.409 117 18274.59 60.14 52612.26 88888.00 2008-04-26 18:27:45.909 117 18274.66 60.14 52612.24 88888.00 2008-04-26 18:27:46.409 117 18274.68 60.15 52612.13 88888.00 2008-04-26 18:27:46.909 117 18274.59 60.13 52612.13 88888.00 2008-04-26 18:27:47.409 117 18274.57 60.13 52612.23 88888.00 2008-04-26 18:27:47.909 117 18274.66 60.16 52612.22 88888.00 2008-04-26 18:27:48.409 117 18274.68 60.14 52612.22 88888.00 2008-04-26 18:27:48.909 117 18274.71 59.87 52612.41 88888.00 2008-04-26 18:27:49.409 117 18274.78 59.86 52612.36 88888.00 2008-04-26 18:27:49.909 117 18274.58 60.05 52612.35 88888.00 2008-04-26 18:27:50.409 117 18274.58 60.14 52612.38 88888.00 2008-04-26 18:27:50.909 117 18274.67 60.14 52612.34 88888.00 2008-04-26 18:27:51.409 117 18274.68 60.10 52612.31 88888.00 2008-04-26 18:27:51.909 117 18274.64 60.10 52612.29 88888.00 2008-04-26 18:27:52.409 117 18274.65 60.04 52612.23 88888.00 2008-04-26 18:27:52.909 117 18274.76 60.06 52612.19 88888.00 2008-04-26 18:27:53.409 117 18274.81 60.13 52612.18 88888.00 2008-04-26 18:27:53.909 117 18274.89 59.90 52612.18 88888.00 2008-04-26 18:27:54.409 117 18274.94 59.77 52612.07 88888.00 2008-04-26 18:27:54.909 117 18274.84 59.81 52611.92 88888.00 2008-04-26 18:27:55.409 117 18274.76 59.84 52611.83 88888.00 2008-04-26 18:27:55.909 117 18274.78 59.83 52611.92 88888.00 2008-04-26 18:27:56.409 117 18274.77 59.85 52611.92 88888.00 2008-04-26 18:27:56.909 117 18274.82 59.90 52611.97 88888.00 2008-04-26 18:27:57.409 117 18274.88 59.94 52611.86 88888.00 2008-04-26 18:27:57.909 117 18274.89 59.95 52611.78 88888.00 2008-04-26 18:27:58.409 117 18274.86 59.97 52611.83 88888.00 2008-04-26 18:27:58.909 117 18274.92 59.98 52611.81 88888.00 2008-04-26 18:27:59.409 117 18274.86 59.89 52611.95 88888.00 2008-04-26 18:27:59.909 117 18274.90 59.90 52612.10 88888.00 2008-04-26 18:28:00.409 117 18274.80 60.04 52612.22 88888.00 2008-04-26 18:28:00.909 117 18274.76 60.06 52612.16 88888.00 2008-04-26 18:28:01.409 117 18274.76 60.02 52612.16 88888.00 2008-04-26 18:28:01.909 117 18274.64 59.89 52612.32 88888.00 2008-04-26 18:28:02.409 117 18274.53 59.97 52612.23 88888.00 2008-04-26 18:28:02.909 117 18274.58 60.01 52612.23 88888.00 2008-04-26 18:28:03.409 117 18274.58 59.98 52612.13 88888.00 2008-04-26 18:28:03.909 117 18274.70 60.05 52612.06 88888.00 2008-04-26 18:28:04.409 117 18274.70 60.11 52612.17 88888.00 2008-04-26 18:28:04.909 117 18274.69 60.05 52612.11 88888.00 2008-04-26 18:28:05.409 117 18274.59 60.00 52612.03 88888.00 2008-04-26 18:28:05.909 117 18274.57 60.00 52612.09 88888.00 2008-04-26 18:28:06.409 117 18274.65 60.12 52612.19 88888.00 2008-04-26 18:28:06.909 117 18274.77 59.97 52612.17 88888.00 2008-04-26 18:28:07.409 117 18274.81 59.82 52612.03 88888.00 2008-04-26 18:28:07.909 117 18274.70 59.80 52611.98 88888.00 2008-04-26 18:28:08.409 117 18274.64 59.75 52611.96 88888.00 2008-04-26 18:28:08.909 117 18274.65 59.75 52611.99 88888.00 2008-04-26 18:28:09.409 117 18274.68 59.80 52612.06 88888.00 2008-04-26 18:28:09.909 117 18274.65 59.81 52612.03 88888.00 2008-04-26 18:28:10.409 117 18274.59 59.83 52612.05 88888.00 2008-04-26 18:28:10.909 117 18274.61 59.89 52612.03 88888.00 2008-04-26 18:28:11.409 117 18274.54 59.98 52612.01 88888.00 2008-04-26 18:28:11.909 117 18274.55 59.99 52612.03 88888.00 2008-04-26 18:28:12.409 117 18274.60 60.06 52611.98 88888.00 2008-04-26 18:28:12.909 117 18274.71 60.04 52612.00 88888.00 2008-04-26 18:28:13.409 117 18274.58 59.97 52612.04 88888.00 2008-04-26 18:28:13.909 117 18274.48 60.06 52611.99 88888.00 2008-04-26 18:28:14.409 117 18274.44 60.14 52611.94 88888.00 2008-04-26 18:28:14.909 117 18274.48 60.29 52611.93 88888.00 2008-04-26 18:28:15.409 117 18274.53 60.34 52611.95 88888.00 2008-04-26 18:28:15.909 117 18274.54 60.33 52612.06 88888.00 2008-04-26 18:28:16.409 117 18274.37 60.34 52612.07 88888.00 2008-04-26 18:28:16.909 117 18274.57 60.39 52612.06 88888.00 2008-04-26 18:28:17.409 117 18274.61 60.43 52612.04 88888.00 2008-04-26 18:28:17.909 117 18274.54 60.22 52611.99 88888.00 2008-04-26 18:28:18.409 117 18274.61 60.07 52611.94 88888.00 2008-04-26 18:28:18.909 117 18274.54 60.10 52612.01 88888.00 2008-04-26 18:28:19.409 117 18274.50 60.23 52612.21 88888.00 2008-04-26 18:28:19.909 117 18274.48 60.31 52612.36 88888.00 2008-04-26 18:28:20.409 117 18274.64 60.25 52612.36 88888.00 2008-04-26 18:28:20.909 117 18274.72 60.24 52612.34 88888.00 2008-04-26 18:28:21.409 117 18274.81 60.26 52612.29 88888.00 2008-04-26 18:28:21.909 117 18274.72 60.28 52612.15 88888.00 2008-04-26 18:28:22.409 117 18274.77 60.18 52612.21 88888.00 2008-04-26 18:28:22.909 117 18274.76 60.10 52612.23 88888.00 2008-04-26 18:28:23.409 117 18274.67 60.12 52612.13 88888.00 2008-04-26 18:28:23.909 117 18274.64 60.19 52612.21 88888.00 2008-04-26 18:28:24.409 117 18274.62 60.25 52612.19 88888.00 2008-04-26 18:28:24.909 117 18274.76 60.26 52612.31 88888.00 2008-04-26 18:28:25.409 117 18274.70 60.16 52612.31 88888.00 2008-04-26 18:28:25.909 117 18274.75 60.12 52612.50 88888.00 2008-04-26 18:28:26.409 117 18274.73 60.22 52612.53 88888.00 2008-04-26 18:28:26.909 117 18274.75 60.29 52612.31 88888.00 2008-04-26 18:28:27.409 117 18274.72 60.32 52612.15 88888.00 2008-04-26 18:28:27.909 117 18274.60 60.34 52612.11 88888.00 2008-04-26 18:28:28.409 117 18274.49 60.35 52612.18 88888.00 2008-04-26 18:28:28.909 117 18274.56 60.31 52612.19 88888.00 2008-04-26 18:28:29.409 117 18274.59 60.23 52612.11 88888.00 2008-04-26 18:28:29.909 117 18274.72 60.21 52612.04 88888.00 2008-04-26 18:28:30.409 117 18274.68 60.21 52612.00 88888.00 2008-04-26 18:28:30.909 117 18274.72 60.23 52612.04 88888.00 2008-04-26 18:28:31.409 117 18274.76 60.15 52612.03 88888.00 2008-04-26 18:28:31.909 117 18274.88 59.98 52612.15 88888.00 2008-04-26 18:28:32.409 117 18274.81 60.17 52612.18 88888.00 2008-04-26 18:28:32.909 117 18274.80 60.31 52612.18 88888.00 2008-04-26 18:28:33.409 117 18274.86 60.32 52612.21 88888.00 2008-04-26 18:28:33.909 117 18274.93 60.36 52612.12 88888.00 2008-04-26 18:28:34.409 117 18274.93 60.32 52612.12 88888.00 2008-04-26 18:28:34.909 117 18274.81 60.29 52612.18 88888.00 2008-04-26 18:28:35.409 117 18274.84 60.32 52612.11 88888.00 2008-04-26 18:28:35.909 117 18274.84 60.28 52612.10 88888.00 2008-04-26 18:28:36.409 117 18274.90 60.25 52612.00 88888.00 2008-04-26 18:28:36.909 117 18275.04 60.31 52611.99 88888.00 2008-04-26 18:28:37.409 117 18275.03 60.32 52612.00 88888.00 2008-04-26 18:28:37.909 117 18275.01 60.31 52611.95 88888.00 2008-04-26 18:28:38.409 117 18274.95 60.10 52611.87 88888.00 2008-04-26 18:28:38.909 117 18274.94 60.01 52611.98 88888.00 2008-04-26 18:28:39.409 117 18274.70 59.96 52611.95 88888.00 2008-04-26 18:28:39.909 117 18274.68 59.95 52611.94 88888.00 2008-04-26 18:28:40.409 117 18274.73 59.89 52611.91 88888.00 2008-04-26 18:28:40.909 117 18274.78 60.02 52611.89 88888.00 2008-04-26 18:28:41.409 117 18274.88 60.09 52611.89 88888.00 2008-04-26 18:28:41.909 117 18274.99 59.99 52611.85 88888.00 2008-04-26 18:28:42.409 117 18274.93 59.97 52611.86 88888.00 2008-04-26 18:28:42.909 117 18274.95 59.99 52611.85 88888.00 2008-04-26 18:28:43.409 117 18274.90 60.14 52611.87 88888.00 2008-04-26 18:28:43.909 117 18274.83 60.30 52612.05 88888.00 2008-04-26 18:28:44.409 117 18274.78 60.33 52612.11 88888.00 2008-04-26 18:28:44.909 117 18274.80 60.32 52612.10 88888.00 2008-04-26 18:28:45.406 117 18274.61 60.24 52611.96 88888.00 2008-04-26 18:28:45.906 117 18274.61 60.19 52611.89 88888.00 2008-04-26 18:28:46.406 117 18274.62 60.21 52611.95 88888.00 2008-04-26 18:28:46.906 117 18274.47 60.24 52612.06 88888.00 2008-04-26 18:28:47.406 117 18274.46 60.34 52612.15 88888.00 2008-04-26 18:28:47.906 117 18274.49 60.24 52612.34 88888.00 2008-04-26 18:28:48.406 117 18274.53 60.21 52612.41 88888.00 2008-04-26 18:28:48.906 117 18274.59 60.25 52612.45 88888.00 2008-04-26 18:28:49.406 117 18274.59 60.22 52612.34 88888.00 2008-04-26 18:28:49.906 117 18274.58 60.18 52612.32 88888.00 2008-04-26 18:28:50.406 117 18274.46 60.20 52612.39 88888.00 2008-04-26 18:28:50.906 117 18274.47 60.17 52612.31 88888.00 2008-04-26 18:28:51.406 117 18274.53 60.07 52612.18 88888.00 2008-04-26 18:28:51.906 117 18274.53 60.10 52612.29 88888.00 2008-04-26 18:28:52.406 117 18274.51 60.16 52612.46 88888.00 2008-04-26 18:28:52.906 117 18274.48 60.15 52612.46 88888.00 2008-04-26 18:28:53.406 117 18274.43 60.16 52612.51 88888.00 2008-04-26 18:28:53.906 117 18274.45 60.13 52612.64 88888.00 2008-04-26 18:28:54.406 117 18274.39 60.14 52612.61 88888.00 2008-04-26 18:28:54.906 117 18274.56 60.11 52612.49 88888.00 2008-04-26 18:28:55.406 117 18274.46 60.11 52612.58 88888.00 2008-04-26 18:28:55.906 117 18274.45 60.13 52612.80 88888.00 2008-04-26 18:28:56.406 117 18274.44 60.03 52612.67 88888.00 2008-04-26 18:28:56.906 117 18274.33 59.88 52612.58 88888.00 2008-04-26 18:28:57.406 117 18274.15 59.81 52612.59 88888.00 2008-04-26 18:28:57.906 117 18274.15 59.82 52612.56 88888.00 2008-04-26 18:28:58.406 117 18274.21 59.80 52612.57 88888.00 2008-04-26 18:28:58.906 117 18274.23 59.91 52612.51 88888.00 2008-04-26 18:28:59.406 117 18274.12 60.00 52612.46 88888.00 2008-04-26 18:28:59.906 117 18274.25 59.92 52612.43 88888.00 2008-04-26 18:29:00.406 117 18274.21 59.89 52612.45 88888.00 2008-04-26 18:29:00.906 117 18274.12 59.92 52612.45 88888.00 2008-04-26 18:29:01.406 117 18273.95 59.89 52612.55 88888.00 2008-04-26 18:29:01.906 117 18274.04 59.87 52612.40 88888.00 2008-04-26 18:29:02.406 117 18274.01 59.84 52612.26 88888.00 2008-04-26 18:29:02.906 117 18274.10 59.67 52612.32 88888.00 2008-04-26 18:29:03.406 117 18274.16 59.65 52612.33 88888.00 2008-04-26 18:29:03.906 117 18274.24 59.79 52612.39 88888.00 2008-04-26 18:29:04.406 117 18274.12 59.84 52612.32 88888.00 2008-04-26 18:29:04.906 117 18273.96 59.87 52612.33 88888.00 2008-04-26 18:29:05.406 117 18274.08 59.79 52612.38 88888.00 2008-04-26 18:29:05.906 117 18274.00 59.72 52612.18 88888.00 2008-04-26 18:29:06.406 117 18273.86 59.73 52612.19 88888.00 2008-04-26 18:29:06.906 117 18273.97 59.68 52612.13 88888.00 2008-04-26 18:29:07.406 117 18273.94 59.72 52612.09 88888.00 2008-04-26 18:29:07.906 117 18273.91 59.68 52612.30 88888.00 2008-04-26 18:29:08.406 117 18274.00 59.69 52612.30 88888.00 2008-04-26 18:29:08.906 117 18274.07 59.78 52612.40 88888.00 2008-04-26 18:29:09.406 117 18274.00 59.84 52612.50 88888.00 2008-04-26 18:29:09.906 117 18273.86 59.74 52612.40 88888.00 2008-04-26 18:29:10.406 117 18273.82 59.75 52612.27 88888.00 2008-04-26 18:29:10.906 117 18273.88 59.75 52612.26 88888.00 2008-04-26 18:29:11.406 117 18273.81 59.73 52612.40 88888.00 2008-04-26 18:29:11.906 117 18273.75 59.65 52612.40 88888.00 2008-04-26 18:29:12.406 117 18273.73 59.66 52612.32 88888.00 2008-04-26 18:29:12.906 117 18273.68 59.64 52612.30 88888.00 2008-04-26 18:29:13.406 117 18273.86 59.65 52612.33 88888.00 2008-04-26 18:29:13.906 117 18274.04 59.67 52612.40 88888.00 2008-04-26 18:29:14.406 117 18274.10 59.61 52612.33 88888.00 2008-04-26 18:29:14.906 117 18274.12 59.58 52612.22 88888.00 2008-04-26 18:29:15.406 117 18274.04 59.62 52612.23 88888.00 2008-04-26 18:29:15.906 117 18273.89 59.48 52612.32 88888.00 2008-04-26 18:29:16.406 117 18273.80 59.35 52612.36 88888.00 2008-04-26 18:29:16.906 117 18273.72 59.35 52612.39 88888.00 2008-04-26 18:29:17.406 117 18273.78 59.40 52612.36 88888.00 2008-04-26 18:29:17.906 117 18273.75 59.31 52612.34 88888.00 2008-04-26 18:29:18.406 117 18273.75 59.25 52612.20 88888.00 2008-04-26 18:29:18.906 117 18273.72 59.30 52612.17 88888.00 2008-04-26 18:29:19.406 117 18273.61 59.34 52612.18 88888.00 2008-04-26 18:29:19.906 117 18273.59 59.25 52612.29 88888.00 2008-04-26 18:29:20.406 117 18273.68 59.24 52612.38 88888.00 2008-04-26 18:29:20.906 117 18273.67 59.22 52612.41 88888.00 2008-04-26 18:29:21.406 117 18273.59 59.20 52612.49 88888.00 2008-04-26 18:29:21.906 117 18273.46 59.15 52612.40 88888.00 2008-04-26 18:29:22.406 117 18273.39 59.16 52612.27 88888.00 2008-04-26 18:29:22.906 117 18273.37 59.18 52612.29 88888.00 2008-04-26 18:29:23.406 117 18273.46 59.16 52612.43 88888.00 2008-04-26 18:29:23.906 117 18273.48 59.23 52612.56 88888.00 2008-04-26 18:29:24.406 117 18273.45 59.29 52612.56 88888.00 2008-04-26 18:29:24.906 117 18273.42 59.36 52612.56 88888.00 2008-04-26 18:29:25.406 117 18273.36 59.33 52612.47 88888.00 2008-04-26 18:29:25.906 117 18273.30 59.31 52612.61 88888.00 2008-04-26 18:29:26.406 117 18273.32 59.35 52612.76 88888.00 2008-04-26 18:29:26.906 117 18273.34 59.32 52612.73 88888.00 2008-04-26 18:29:27.406 117 18273.28 59.30 52612.61 88888.00 2008-04-26 18:29:27.906 117 18273.29 59.32 52612.56 88888.00 2008-04-26 18:29:28.406 117 18273.27 59.38 52612.49 88888.00 2008-04-26 18:29:28.906 117 18273.29 59.40 52612.51 88888.00 2008-04-26 18:29:29.406 117 18273.29 59.49 52612.47 88888.00 2008-04-26 18:29:29.906 117 18273.45 59.64 52612.44 88888.00 2008-04-26 18:29:30.406 117 18273.49 59.75 52612.34 88888.00 2008-04-26 18:29:30.906 117 18273.65 59.79 52612.27 88888.00 2008-04-26 18:29:31.406 117 18273.81 59.76 52612.40 88888.00 2008-04-26 18:29:31.906 117 18273.64 59.73 52612.36 88888.00 2008-04-26 18:29:32.406 117 18273.61 59.67 52612.31 88888.00 2008-04-26 18:29:32.906 117 18273.60 59.62 52612.27 88888.00 2008-04-26 18:29:33.406 117 18273.59 59.72 52612.22 88888.00 2008-04-26 18:29:33.906 117 18273.57 59.82 52612.31 88888.00 2008-04-26 18:29:34.406 117 18273.53 59.76 52612.42 88888.00 2008-04-26 18:29:34.906 117 18273.54 59.76 52612.38 88888.00 2008-04-26 18:29:35.406 117 18273.54 59.79 52612.31 88888.00 2008-04-26 18:29:35.906 117 18273.51 59.73 52612.22 88888.00 2008-04-26 18:29:36.406 117 18273.59 59.69 52612.13 88888.00 2008-04-26 18:29:36.906 117 18273.52 59.54 52612.09 88888.00 2008-04-26 18:29:37.406 117 18273.50 59.47 52612.17 88888.00 2008-04-26 18:29:37.906 117 18273.59 59.44 52612.16 88888.00 2008-04-26 18:29:38.406 117 18273.45 59.48 52612.12 88888.00 2008-04-26 18:29:38.906 117 18273.43 59.48 52612.07 88888.00 2008-04-26 18:29:39.406 117 18273.60 59.46 52612.11 88888.00 2008-04-26 18:29:39.906 117 18273.62 59.41 52612.17 88888.00 2008-04-26 18:29:40.406 117 18273.59 59.46 52612.12 88888.00 2008-04-26 18:29:40.906 117 18273.67 59.47 52612.18 88888.00 2008-04-26 18:29:41.406 117 18273.71 59.48 52612.33 88888.00 2008-04-26 18:29:41.906 117 18273.60 59.40 52612.49 88888.00 2008-04-26 18:29:42.406 117 18273.54 59.43 52612.38 88888.00 2008-04-26 18:29:42.906 117 18273.56 59.47 52612.22 88888.00 2008-04-26 18:29:43.406 117 18273.53 59.40 52612.32 88888.00 2008-04-26 18:29:43.906 117 18273.64 59.55 52612.32 88888.00 2008-04-26 18:29:44.406 117 18273.70 59.67 52612.38 88888.00 2008-04-26 18:29:44.906 117 18273.78 59.59 52612.29 88888.00 2008-04-26 18:29:45.406 117 18273.75 59.49 52612.27 88888.00 2008-04-26 18:29:45.906 117 18273.67 59.53 52612.35 88888.00 2008-04-26 18:29:46.406 117 18273.70 59.46 52612.29 88888.00 2008-04-26 18:29:46.906 117 18273.80 59.50 52612.31 88888.00 2008-04-26 18:29:47.406 117 18273.80 59.44 52612.30 88888.00 2008-04-26 18:29:47.906 117 18273.88 59.42 52612.24 88888.00 2008-04-26 18:29:48.406 117 18273.83 59.41 52612.28 88888.00 2008-04-26 18:29:48.906 117 18273.73 59.53 52612.24 88888.00 2008-04-26 18:29:49.406 117 18273.81 59.56 52612.26 88888.00 2008-04-26 18:29:49.906 117 18273.85 59.48 52612.38 88888.00 2008-04-26 18:29:50.406 117 18273.79 59.49 52612.38 88888.00 2008-04-26 18:29:50.906 117 18273.79 59.52 52612.36 88888.00 2008-04-26 18:29:51.406 117 18273.82 59.50 52612.32 88888.00 2008-04-26 18:29:51.906 117 18273.73 59.52 52612.20 88888.00 2008-04-26 18:29:52.406 117 18273.68 59.51 52612.09 88888.00 2008-04-26 18:29:52.906 117 18273.71 59.54 52611.98 88888.00 2008-04-26 18:29:53.406 117 18273.81 59.53 52612.07 88888.00 2008-04-26 18:29:53.906 117 18273.91 59.54 52612.29 88888.00 2008-04-26 18:29:54.406 117 18273.89 59.53 52612.35 88888.00 2008-04-26 18:29:54.906 117 18273.79 59.42 52612.34 88888.00 2008-04-26 18:29:55.406 117 18273.80 59.40 52612.22 88888.00 2008-04-26 18:29:55.906 117 18273.93 59.44 52612.38 88888.00 2008-04-26 18:29:56.406 117 18273.93 59.48 52612.33 88888.00 2008-04-26 18:29:56.906 117 18273.83 59.47 52612.27 88888.00 2008-04-26 18:29:57.406 117 18273.82 59.48 52612.21 88888.00 2008-04-26 18:29:57.906 117 18273.69 59.49 52612.13 88888.00 2008-04-26 18:29:58.406 117 18273.62 59.47 52612.13 88888.00 2008-04-26 18:29:58.906 117 18273.77 59.47 52612.26 88888.00 2008-04-26 18:29:59.406 117 18273.81 59.47 52612.33 88888.00 2008-04-26 18:29:59.906 117 18273.88 59.48 52612.34 88888.00 2008-04-26 18:30:00.406 117 18273.73 59.48 52612.38 88888.00 2008-04-26 18:30:00.906 117 18273.71 59.39 52612.32 88888.00 2008-04-26 18:30:01.406 117 18273.82 59.31 52612.33 88888.00 2008-04-26 18:30:01.906 117 18273.93 59.29 52612.31 88888.00 2008-04-26 18:30:02.406 117 18273.91 59.34 52612.18 88888.00 2008-04-26 18:30:02.906 117 18273.84 59.29 52612.11 88888.00 2008-04-26 18:30:03.406 117 18273.89 59.23 52612.15 88888.00 2008-04-26 18:30:03.906 117 18274.00 59.39 52612.16 88888.00 2008-04-26 18:30:04.406 117 18273.96 59.47 52612.18 88888.00 2008-04-26 18:30:04.906 117 18273.99 59.32 52612.15 88888.00 2008-04-26 18:30:05.406 117 18273.92 59.17 52612.30 88888.00 2008-04-26 18:30:05.906 117 18273.96 59.22 52612.23 88888.00 2008-04-26 18:30:06.406 117 18274.02 59.35 52612.10 88888.00 2008-04-26 18:30:06.906 117 18274.00 59.40 52612.11 88888.00 2008-04-26 18:30:07.406 117 18273.96 59.40 52612.08 88888.00 2008-04-26 18:30:07.906 117 18273.91 59.40 52612.15 88888.00 2008-04-26 18:30:08.406 117 18273.78 59.45 52612.19 88888.00 2008-04-26 18:30:08.906 117 18273.86 59.48 52612.18 88888.00 2008-04-26 18:30:09.406 117 18274.01 59.48 52612.11 88888.00 2008-04-26 18:30:09.906 117 18273.82 59.42 52612.26 88888.00 2008-04-26 18:30:10.406 117 18273.93 59.33 52612.29 88888.00 2008-04-26 18:30:10.906 117 18273.99 59.33 52612.20 88888.00 2008-04-26 18:30:11.406 117 18273.89 59.48 52612.32 88888.00 2008-04-26 18:30:11.906 117 18273.99 59.53 52612.45 88888.00 2008-04-26 18:30:12.406 117 18273.97 59.53 52612.40 88888.00 2008-04-26 18:30:12.906 117 18273.99 59.45 52612.45 88888.00 2008-04-26 18:30:13.406 117 18274.15 59.43 52612.49 88888.00 2008-04-26 18:30:13.906 117 18274.15 59.46 52612.36 88888.00 2008-04-26 18:30:14.406 117 18274.10 59.46 52612.36 88888.00 2008-04-26 18:30:14.906 117 18274.02 59.46 52612.46 88888.00 2008-04-26 18:30:15.406 117 18274.01 59.41 52612.50 88888.00 2008-04-26 18:30:15.906 117 18274.13 59.40 52612.39 88888.00 2008-04-26 18:30:16.406 117 18274.19 59.43 52612.39 88888.00 2008-04-26 18:30:16.906 117 18274.01 59.47 52612.49 88888.00 2008-04-26 18:30:17.406 117 18274.04 59.46 52612.45 88888.00 2008-04-26 18:30:17.906 117 18274.06 59.44 52612.46 88888.00 2008-04-26 18:30:18.406 117 18274.01 59.34 52612.52 88888.00 2008-04-26 18:30:18.906 117 18274.01 59.35 52612.56 88888.00 2008-04-26 18:30:19.406 117 18274.04 59.36 52612.50 88888.00 2008-04-26 18:30:19.906 117 18274.05 59.33 52612.43 88888.00 2008-04-26 18:30:20.406 117 18274.15 59.37 52612.42 88888.00 2008-04-26 18:30:20.906 117 18274.07 59.38 52612.47 88888.00 2008-04-26 18:30:21.406 117 18274.00 59.28 52612.46 88888.00 2008-04-26 18:30:21.906 117 18273.97 59.15 52612.54 88888.00 2008-04-26 18:30:22.406 117 18274.03 59.25 52612.56 88888.00 2008-04-26 18:30:22.906 117 18274.28 59.30 52612.61 88888.00 2008-04-26 18:30:23.406 117 18274.18 59.32 52612.54 88888.00 2008-04-26 18:30:23.906 117 18273.96 59.36 52612.43 88888.00 2008-04-26 18:30:24.406 117 18273.90 59.41 52612.54 88888.00 2008-04-26 18:30:24.906 117 18273.94 59.37 52612.59 88888.00 2008-04-26 18:30:25.406 117 18273.95 59.34 52612.58 88888.00 2008-04-26 18:30:25.906 117 18273.94 59.30 52612.49 88888.00 2008-04-26 18:30:26.406 117 18273.82 59.26 52612.58 88888.00 2008-04-26 18:30:26.906 117 18273.90 59.23 52612.51 88888.00 2008-04-26 18:30:27.406 117 18273.92 59.24 52612.47 88888.00 2008-04-26 18:30:27.906 117 18273.83 59.25 52612.47 88888.00 2008-04-26 18:30:28.406 117 18273.72 59.31 52612.34 88888.00 2008-04-26 18:30:28.906 117 18273.72 59.35 52612.52 88888.00 2008-04-26 18:30:29.406 117 18273.62 59.31 52612.54 88888.00 2008-04-26 18:30:29.906 117 18273.60 59.28 52612.46 88888.00 2008-04-26 18:30:30.406 117 18273.67 59.30 52612.55 88888.00 2008-04-26 18:30:30.906 117 18273.70 59.25 52612.56 88888.00 2008-04-26 18:30:31.406 117 18273.62 59.26 52612.75 88888.00 2008-04-26 18:30:31.906 117 18273.57 59.38 52612.96 88888.00 2008-04-26 18:30:32.406 117 18273.58 59.39 52612.85 88888.00 2008-04-26 18:30:32.906 117 18273.57 59.34 52612.85 88888.00 2008-04-26 18:30:33.406 117 18273.61 59.34 52612.93 88888.00 2008-04-26 18:30:33.906 117 18273.67 59.34 52612.92 88888.00 2008-04-26 18:30:34.406 117 18273.50 59.30 52612.77 88888.00 2008-04-26 18:30:34.906 117 18273.53 59.21 52612.76 88888.00 2008-04-26 18:30:35.406 117 18273.46 59.17 52612.82 88888.00 2008-04-26 18:30:35.906 117 18273.36 59.28 52612.84 88888.00 2008-04-26 18:30:36.406 117 18273.53 59.21 52612.76 88888.00 2008-04-26 18:30:36.906 117 18273.42 59.09 52612.75 88888.00 2008-04-26 18:30:37.406 117 18273.41 59.08 52612.73 88888.00 2008-04-26 18:30:37.906 117 18273.37 59.14 52612.71 88888.00 2008-04-26 18:30:38.406 117 18273.37 59.12 52612.70 88888.00 2008-04-26 18:30:38.906 117 18273.41 59.02 52612.70 88888.00 2008-04-26 18:30:39.406 117 18273.51 59.00 52612.58 88888.00 2008-04-26 18:30:39.906 117 18273.51 59.04 52612.51 88888.00 2008-04-26 18:30:40.406 117 18273.48 59.06 52612.56 88888.00 2008-04-26 18:30:40.906 117 18273.40 59.07 52612.65 88888.00 2008-04-26 18:30:41.406 117 18273.34 59.15 52612.66 88888.00 2008-04-26 18:30:41.906 117 18273.39 59.20 52612.57 88888.00 2008-04-26 18:30:42.406 117 18273.38 59.22 52612.57 88888.00 2008-04-26 18:30:42.906 117 18273.21 59.22 52612.58 88888.00 2008-04-26 18:30:43.406 117 18273.30 59.08 52612.56 88888.00 2008-04-26 18:30:43.906 117 18273.31 58.98 52612.64 88888.00 2008-04-26 18:30:44.406 117 18273.36 58.81 52612.61 88888.00 2008-04-26 18:30:44.906 117 18273.42 58.95 52612.49 88888.00 2008-04-26 18:30:45.406 117 18273.43 59.07 52612.44 88888.00 2008-04-26 18:30:45.906 117 18273.36 59.06 52612.56 88888.00 2008-04-26 18:30:46.406 117 18273.34 59.03 52612.65 88888.00 2008-04-26 18:30:46.906 117 18273.34 58.99 52612.80 88888.00 2008-04-26 18:30:47.406 117 18273.38 58.95 52612.70 88888.00 2008-04-26 18:30:47.906 117 18273.34 58.98 52612.62 88888.00 2008-04-26 18:30:48.406 117 18273.37 58.96 52612.52 88888.00 2008-04-26 18:30:48.906 117 18273.31 58.96 52612.54 88888.00 2008-04-26 18:30:49.406 117 18273.24 58.99 52612.57 88888.00 2008-04-26 18:30:49.906 117 18273.10 59.02 52612.61 88888.00 2008-04-26 18:30:50.406 117 18273.08 59.01 52612.55 88888.00 2008-04-26 18:30:50.906 117 18273.18 58.92 52612.43 88888.00 2008-04-26 18:30:51.406 117 18273.16 58.94 52612.40 88888.00 2008-04-26 18:30:51.906 117 18273.06 58.94 52612.40 88888.00 2008-04-26 18:30:52.406 117 18273.04 58.99 52612.38 88888.00 2008-04-26 18:30:52.906 117 18273.07 59.01 52612.44 88888.00 2008-04-26 18:30:53.406 117 18272.98 58.90 52612.47 88888.00 2008-04-26 18:30:53.906 117 18272.96 58.90 52612.35 88888.00 2008-04-26 18:30:54.406 117 18272.99 58.86 52612.36 88888.00 2008-04-26 18:30:54.906 117 18272.99 58.84 52612.51 88888.00 2008-04-26 18:30:55.406 117 18272.97 58.82 52612.50 88888.00 2008-04-26 18:30:55.906 117 18272.95 58.81 52612.50 88888.00 2008-04-26 18:30:56.406 117 18272.99 58.77 52612.46 88888.00 2008-04-26 18:30:56.906 117 18273.03 58.74 52612.44 88888.00 2008-04-26 18:30:57.406 117 18272.96 58.73 52612.39 88888.00 2008-04-26 18:30:57.906 117 18273.01 58.78 52612.39 88888.00 2008-04-26 18:30:58.406 117 18272.98 58.78 52612.47 88888.00 2008-04-26 18:30:58.906 117 18273.02 58.72 52612.49 88888.00 2008-04-26 18:30:59.406 117 18272.94 58.79 52612.43 88888.00 2008-04-26 18:30:59.906 117 18272.99 58.82 52612.33 88888.00 2008-04-26 18:31:00.406 117 18273.04 58.81 52612.41 88888.00 2008-04-26 18:31:00.906 117 18272.92 58.78 52612.50 88888.00 2008-04-26 18:31:01.406 117 18272.95 58.73 52612.50 88888.00 2008-04-26 18:31:01.906 117 18272.84 58.73 52612.39 88888.00 2008-04-26 18:31:02.406 117 18272.84 58.77 52612.54 88888.00 2008-04-26 18:31:02.906 117 18272.83 58.82 52612.59 88888.00 2008-04-26 18:31:03.406 117 18272.75 58.88 52612.64 88888.00 2008-04-26 18:31:03.906 117 18272.71 58.85 52612.78 88888.00 2008-04-26 18:31:04.406 117 18272.78 58.78 52612.76 88888.00 2008-04-26 18:31:04.906 117 18272.85 58.81 52612.77 88888.00 2008-04-26 18:31:05.406 117 18272.92 58.90 52612.81 88888.00 2008-04-26 18:31:05.906 117 18273.10 58.97 52612.77 88888.00 2008-04-26 18:31:06.406 117 18272.93 58.96 52612.73 88888.00 2008-04-26 18:31:06.906 117 18272.80 58.91 52612.67 88888.00 2008-04-26 18:31:07.406 117 18272.61 58.89 52612.71 88888.00 2008-04-26 18:31:07.906 117 18272.58 58.87 52612.71 88888.00 2008-04-26 18:31:08.406 117 18272.73 58.91 52612.78 88888.00 2008-04-26 18:31:08.906 117 18272.85 58.95 52612.86 88888.00 2008-04-26 18:31:09.406 117 18272.77 58.94 52612.87 88888.00 2008-04-26 18:31:09.906 117 18272.75 58.95 52612.85 88888.00 2008-04-26 18:31:10.406 117 18272.70 58.91 52612.90 88888.00 2008-04-26 18:31:10.906 117 18272.66 58.89 52612.86 88888.00 2008-04-26 18:31:11.406 117 18272.63 58.94 52612.79 88888.00 2008-04-26 18:31:11.906 117 18272.71 58.96 52612.70 88888.00 2008-04-26 18:31:12.406 117 18272.83 58.94 52612.63 88888.00 2008-04-26 18:31:12.906 117 18272.92 58.96 52612.69 88888.00 2008-04-26 18:31:13.406 117 18272.92 59.00 52612.75 88888.00 2008-04-26 18:31:13.906 117 18273.05 58.99 52612.69 88888.00 2008-04-26 18:31:14.406 117 18273.09 58.96 52612.78 88888.00 2008-04-26 18:31:14.906 117 18273.07 58.94 52612.85 88888.00 2008-04-26 18:31:15.406 117 18273.01 59.05 52612.89 88888.00 2008-04-26 18:31:15.906 117 18273.03 59.02 52612.89 88888.00 2008-04-26 18:31:16.406 117 18272.83 58.94 52612.86 88888.00 2008-04-26 18:31:16.906 117 18272.66 58.82 52612.76 88888.00 2008-04-26 18:31:17.406 117 18272.62 58.59 52612.80 88888.00 2008-04-26 18:31:17.906 117 18272.62 58.52 52612.84 88888.00 2008-04-26 18:31:18.406 117 18272.62 58.69 52612.68 88888.00 2008-04-26 18:31:18.906 117 18272.73 58.82 52612.65 88888.00 2008-04-26 18:31:19.406 117 18272.71 58.84 52612.70 88888.00 2008-04-26 18:31:19.906 117 18272.77 58.80 52612.75 88888.00 2008-04-26 18:31:20.406 117 18272.65 58.61 52612.68 88888.00 2008-04-26 18:31:20.906 117 18272.63 58.56 52612.69 88888.00 2008-04-26 18:31:21.406 117 18272.66 58.49 52612.66 88888.00 2008-04-26 18:31:21.906 117 18272.67 58.42 52612.61 88888.00 2008-04-26 18:31:22.406 117 18272.80 58.63 52612.76 88888.00 2008-04-26 18:31:22.906 117 18272.77 58.74 52612.79 88888.00 2008-04-26 18:31:23.406 117 18272.85 58.64 52612.70 88888.00 2008-04-26 18:31:23.906 117 18272.82 58.65 52612.67 88888.00 2008-04-26 18:31:24.406 117 18272.75 58.63 52612.75 88888.00 2008-04-26 18:31:24.906 117 18272.74 58.53 52612.75 88888.00 2008-04-26 18:31:25.406 117 18272.69 58.41 52612.71 88888.00 2008-04-26 18:31:25.906 117 18272.65 58.37 52612.67 88888.00 2008-04-26 18:31:26.406 117 18272.70 58.33 52612.71 88888.00 2008-04-26 18:31:26.906 117 18272.73 58.38 52612.66 88888.00 2008-04-26 18:31:27.406 117 18272.86 58.67 52612.56 88888.00 2008-04-26 18:31:27.906 117 18272.92 58.75 52612.54 88888.00 2008-04-26 18:31:28.406 117 18272.72 58.77 52612.53 88888.00 2008-04-26 18:31:28.906 117 18272.71 58.81 52612.54 88888.00 2008-04-26 18:31:29.406 117 18272.76 58.75 52612.58 88888.00 2008-04-26 18:31:29.906 117 18272.65 58.76 52612.64 88888.00 2008-04-26 18:31:30.406 117 18272.61 58.74 52612.68 88888.00 2008-04-26 18:31:30.906 117 18272.65 58.75 52612.66 88888.00 2008-04-26 18:31:31.406 117 18272.70 58.78 52612.55 88888.00 2008-04-26 18:31:31.906 117 18272.66 58.75 52612.50 88888.00 2008-04-26 18:31:32.406 117 18272.54 58.72 52612.52 88888.00 2008-04-26 18:31:32.906 117 18272.51 58.71 52612.52 88888.00 2008-04-26 18:31:33.406 117 18272.60 58.77 52612.54 88888.00 2008-04-26 18:31:33.906 117 18272.61 58.83 52612.54 88888.00 2008-04-26 18:31:34.406 117 18272.60 58.82 52612.58 88888.00 2008-04-26 18:31:34.906 117 18272.56 58.88 52612.51 88888.00 2008-04-26 18:31:35.406 117 18272.66 58.84 52612.55 88888.00 2008-04-26 18:31:35.906 117 18272.82 58.82 52612.59 88888.00 2008-04-26 18:31:36.406 117 18272.85 58.80 52612.58 88888.00 2008-04-26 18:31:36.906 117 18272.92 58.88 52612.65 88888.00 2008-04-26 18:31:37.406 117 18272.75 58.99 52612.71 88888.00 2008-04-26 18:31:37.906 117 18272.69 58.98 52612.75 88888.00 2008-04-26 18:31:38.406 117 18272.73 58.95 52612.69 88888.00 2008-04-26 18:31:38.906 117 18272.69 58.90 52612.57 88888.00 2008-04-26 18:31:39.406 117 18272.78 58.96 52612.74 88888.00 2008-04-26 18:31:39.906 117 18273.02 58.92 52612.77 88888.00 2008-04-26 18:31:40.406 117 18273.04 58.90 52612.84 88888.00 2008-04-26 18:31:40.906 117 18273.02 58.96 52612.86 88888.00 2008-04-26 18:31:41.406 117 18273.13 58.98 52612.69 88888.00 2008-04-26 18:31:41.906 117 18273.15 59.00 52612.75 88888.00 2008-04-26 18:31:42.406 117 18273.15 59.00 52612.77 88888.00 2008-04-26 18:31:42.906 117 18273.17 59.02 52612.90 88888.00 2008-04-26 18:31:43.406 117 18273.07 59.05 52612.87 88888.00 2008-04-26 18:31:43.906 117 18273.08 59.00 52612.77 88888.00 2008-04-26 18:31:44.406 117 18273.15 59.06 52612.79 88888.00 2008-04-26 18:31:44.906 117 18273.18 58.99 52612.80 88888.00 2008-04-26 18:31:45.406 117 18273.05 59.03 52612.94 88888.00 2008-04-26 18:31:45.906 117 18272.88 59.03 52612.93 88888.00 2008-04-26 18:31:46.406 117 18272.88 59.01 52612.90 88888.00 2008-04-26 18:31:46.906 117 18272.88 59.00 52612.87 88888.00 2008-04-26 18:31:47.406 117 18272.98 59.11 52612.74 88888.00 2008-04-26 18:31:47.906 117 18272.84 59.17 52612.75 88888.00 2008-04-26 18:31:48.406 117 18272.86 59.11 52612.79 88888.00 2008-04-26 18:31:48.906 117 18272.85 59.07 52612.89 88888.00 2008-04-26 18:31:49.406 117 18272.92 59.09 52612.73 88888.00 2008-04-26 18:31:49.906 117 18272.84 59.06 52612.67 88888.00 2008-04-26 18:31:50.406 117 18272.83 59.05 52612.74 88888.00 2008-04-26 18:31:50.906 117 18272.89 59.08 52612.73 88888.00 2008-04-26 18:31:51.406 117 18273.18 59.11 52612.70 88888.00 2008-04-26 18:31:51.906 117 18273.19 59.13 52612.68 88888.00 2008-04-26 18:31:52.406 117 18273.12 59.14 52612.67 88888.00 2008-04-26 18:31:52.906 117 18273.10 59.09 52612.75 88888.00 2008-04-26 18:31:53.406 117 18273.20 59.01 52612.89 88888.00 2008-04-26 18:31:53.906 117 18272.98 59.04 52612.94 88888.00 2008-04-26 18:31:54.406 117 18272.83 59.07 52612.86 88888.00 2008-04-26 18:31:54.906 117 18272.85 59.13 52612.77 88888.00 2008-04-26 18:31:55.406 117 18272.89 59.15 52612.67 88888.00 2008-04-26 18:31:55.906 117 18272.86 59.06 52612.68 88888.00 2008-04-26 18:31:56.406 117 18272.78 58.99 52612.80 88888.00 2008-04-26 18:31:56.906 117 18272.56 59.00 52612.90 88888.00 2008-04-26 18:31:57.406 117 18272.64 59.00 52612.92 88888.00 2008-04-26 18:31:57.906 117 18272.67 58.98 52612.86 88888.00 2008-04-26 18:31:58.406 117 18272.71 58.99 52612.87 88888.00 2008-04-26 18:31:58.906 117 18272.70 59.04 52612.89 88888.00 2008-04-26 18:31:59.406 117 18272.72 59.02 52612.82 88888.00 2008-04-26 18:31:59.906 117 18272.71 59.01 52612.85 88888.00 2008-04-26 18:32:00.406 117 18272.63 59.06 52612.94 88888.00 2008-04-26 18:32:00.906 117 18272.65 59.06 52612.88 88888.00 2008-04-26 18:32:01.406 117 18272.76 59.10 52612.89 88888.00 2008-04-26 18:32:01.906 117 18272.76 59.10 52612.76 88888.00 2008-04-26 18:32:02.406 117 18272.76 59.07 52612.64 88888.00 2008-04-26 18:32:02.906 117 18272.87 59.05 52612.53 88888.00 2008-04-26 18:32:03.406 117 18272.81 59.05 52612.49 88888.00 2008-04-26 18:32:03.906 117 18272.82 59.12 52612.49 88888.00 2008-04-26 18:32:04.406 117 18272.88 58.98 52612.57 88888.00 2008-04-26 18:32:04.906 117 18272.93 58.97 52612.52 88888.00 2008-04-26 18:32:05.406 117 18272.87 59.12 52612.49 88888.00 2008-04-26 18:32:05.906 117 18273.01 59.04 52612.44 88888.00 2008-04-26 18:32:06.406 117 18272.99 58.97 52612.49 88888.00 2008-04-26 18:32:06.906 117 18272.98 58.98 52612.47 88888.00 2008-04-26 18:32:07.406 117 18273.04 59.03 52612.45 88888.00 2008-04-26 18:32:07.906 117 18273.06 58.94 52612.36 88888.00 2008-04-26 18:32:08.406 117 18272.94 58.91 52612.35 88888.00 2008-04-26 18:32:08.906 117 18272.88 58.86 52612.34 88888.00 2008-04-26 18:32:09.406 117 18273.06 58.82 52612.41 88888.00 2008-04-26 18:32:09.906 117 18273.10 58.88 52612.57 88888.00 2008-04-26 18:32:10.406 117 18273.18 58.95 52612.66 88888.00 2008-04-26 18:32:10.906 117 18273.08 58.88 52612.66 88888.00 2008-04-26 18:32:11.406 117 18273.21 58.82 52612.63 88888.00 2008-04-26 18:32:11.906 117 18273.19 58.86 52612.50 88888.00 2008-04-26 18:32:12.406 117 18273.17 58.96 52612.58 88888.00 2008-04-26 18:32:12.906 117 18273.09 58.95 52612.46 88888.00 2008-04-26 18:32:13.406 117 18273.18 58.89 52612.34 88888.00 2008-04-26 18:32:13.906 117 18273.09 58.92 52612.26 88888.00 2008-04-26 18:32:14.406 117 18273.13 58.89 52612.41 88888.00 2008-04-26 18:32:14.906 117 18273.15 58.85 52612.19 88888.00 2008-04-26 18:32:15.406 117 18273.19 58.85 52612.15 88888.00 2008-04-26 18:32:15.906 117 18273.17 58.82 52612.15 88888.00 2008-04-26 18:32:16.406 117 18273.21 58.86 52612.18 88888.00 2008-04-26 18:32:16.906 117 18273.15 58.85 52612.24 88888.00 2008-04-26 18:32:17.406 117 18273.17 58.83 52612.31 88888.00 2008-04-26 18:32:17.906 117 18273.14 58.82 52612.22 88888.00 2008-04-26 18:32:18.406 117 18273.10 58.81 52612.26 88888.00 2008-04-26 18:32:18.906 117 18273.07 58.87 52612.36 88888.00 2008-04-26 18:32:19.406 117 18273.10 58.92 52612.33 88888.00 2008-04-26 18:32:19.906 117 18273.03 58.90 52612.32 88888.00 2008-04-26 18:32:20.406 117 18273.02 58.94 52612.29 88888.00 2008-04-26 18:32:20.906 117 18273.07 58.91 52612.42 88888.00 2008-04-26 18:32:21.406 117 18273.09 58.88 52612.52 88888.00 2008-04-26 18:32:21.906 117 18273.09 58.81 52612.55 88888.00 2008-04-26 18:32:22.406 117 18273.07 58.79 52612.42 88888.00 2008-04-26 18:32:22.906 117 18273.14 58.77 52612.42 88888.00 2008-04-26 18:32:23.406 117 18273.10 58.75 52612.51 88888.00 2008-04-26 18:32:23.906 117 18273.13 58.72 52612.51 88888.00 2008-04-26 18:32:24.406 117 18273.18 58.76 52612.43 88888.00 2008-04-26 18:32:24.906 117 18273.02 58.81 52612.36 88888.00 2008-04-26 18:32:25.406 117 18272.93 58.75 52612.44 88888.00 2008-04-26 18:32:25.906 117 18272.93 58.75 52612.41 88888.00 2008-04-26 18:32:26.406 117 18273.09 58.80 52612.22 88888.00 2008-04-26 18:32:26.906 117 18273.04 58.75 52612.29 88888.00 2008-04-26 18:32:27.406 117 18272.86 58.69 52612.45 88888.00 2008-04-26 18:32:27.906 117 18272.72 58.78 52612.49 88888.00 2008-04-26 18:32:28.406 117 18272.71 58.79 52612.40 88888.00 2008-04-26 18:32:28.906 117 18272.69 58.76 52612.41 88888.00 2008-04-26 18:32:29.406 117 18272.56 58.59 52612.46 88888.00 2008-04-26 18:32:29.906 117 18272.62 58.75 52612.55 88888.00 2008-04-26 18:32:30.406 117 18272.67 58.80 52612.66 88888.00 2008-04-26 18:32:30.906 117 18272.81 58.79 52612.66 88888.00 2008-04-26 18:32:31.406 117 18272.87 58.91 52612.65 88888.00 2008-04-26 18:32:31.906 117 18272.93 58.95 52612.57 88888.00 2008-04-26 18:32:32.406 117 18272.81 58.95 52612.58 88888.00 2008-04-26 18:32:32.906 117 18272.83 58.86 52612.56 88888.00 2008-04-26 18:32:33.406 117 18272.85 58.86 52612.52 88888.00 2008-04-26 18:32:33.906 117 18272.89 58.95 52612.54 88888.00 2008-04-26 18:32:34.406 117 18272.87 58.92 52612.59 88888.00 2008-04-26 18:32:34.906 117 18272.82 58.85 52612.53 88888.00 2008-04-26 18:32:35.406 117 18272.94 58.91 52612.47 88888.00 2008-04-26 18:32:35.906 117 18272.99 58.99 52612.47 88888.00 2008-04-26 18:32:36.406 117 18273.01 58.96 52612.42 88888.00 2008-04-26 18:32:36.906 117 18272.97 58.92 52612.55 88888.00 2008-04-26 18:32:37.406 117 18272.99 58.88 52612.63 88888.00 2008-04-26 18:32:37.906 117 18273.01 58.84 52612.65 88888.00 2008-04-26 18:32:38.406 117 18273.06 58.88 52612.69 88888.00 2008-04-26 18:32:38.906 117 18272.95 58.91 52612.61 88888.00 2008-04-26 18:32:39.406 117 18272.94 58.97 52612.52 88888.00 2008-04-26 18:32:39.906 117 18272.94 58.97 52612.42 88888.00 2008-04-26 18:32:40.406 117 18272.88 59.01 52612.45 88888.00 2008-04-26 18:32:40.906 117 18272.99 58.90 52612.58 88888.00 2008-04-26 18:32:41.406 117 18273.01 58.86 52612.61 88888.00 2008-04-26 18:32:41.906 117 18273.06 58.89 52612.52 88888.00 2008-04-26 18:32:42.406 117 18273.01 58.85 52612.61 88888.00 2008-04-26 18:32:42.906 117 18273.07 58.89 52612.62 88888.00 2008-04-26 18:32:43.406 117 18273.08 58.87 52612.59 88888.00 2008-04-26 18:32:43.906 117 18273.15 58.84 52612.49 88888.00 2008-04-26 18:32:44.406 117 18273.25 58.90 52612.44 88888.00 2008-04-26 18:32:44.906 117 18273.30 58.94 52612.40 88888.00 2008-04-26 18:32:45.406 117 18273.35 59.01 52612.32 88888.00 2008-04-26 18:32:45.906 117 18273.35 59.06 52612.39 88888.00 2008-04-26 18:32:46.406 117 18273.39 59.08 52612.41 88888.00 2008-04-26 18:32:46.906 117 18273.42 59.12 52612.44 88888.00 2008-04-26 18:32:47.406 117 18273.43 59.17 52612.38 88888.00 2008-04-26 18:32:47.906 117 18273.25 59.13 52612.40 88888.00 2008-04-26 18:32:48.406 117 18273.25 59.15 52612.53 88888.00 2008-04-26 18:32:48.906 117 18273.29 59.20 52612.54 88888.00 2008-04-26 18:32:49.406 117 18273.34 59.17 52612.53 88888.00 2008-04-26 18:32:49.906 117 18273.39 59.16 52612.61 88888.00 2008-04-26 18:32:50.406 117 18273.29 59.11 52612.61 88888.00 2008-04-26 18:32:50.906 117 18273.27 59.09 52612.58 88888.00 2008-04-26 18:32:51.406 117 18273.29 59.03 52612.65 88888.00 2008-04-26 18:32:51.906 117 18273.26 59.00 52612.61 88888.00 2008-04-26 18:32:52.406 117 18273.40 59.01 52612.59 88888.00 2008-04-26 18:32:52.906 117 18273.34 59.09 52612.53 88888.00 2008-04-26 18:32:53.406 117 18273.27 59.02 52612.53 88888.00 2008-04-26 18:32:53.906 117 18273.30 58.95 52612.49 88888.00 2008-04-26 18:32:54.406 117 18273.26 59.05 52612.38 88888.00 2008-04-26 18:32:54.906 117 18273.18 58.98 52612.40 88888.00 2008-04-26 18:32:55.406 117 18273.28 58.95 52612.42 88888.00 2008-04-26 18:32:55.906 117 18273.21 58.95 52612.44 88888.00 2008-04-26 18:32:56.406 117 18273.16 58.97 52612.51 88888.00 2008-04-26 18:32:56.906 117 18273.05 58.97 52612.56 88888.00 2008-04-26 18:32:57.406 117 18273.16 58.95 52612.51 88888.00 2008-04-26 18:32:57.906 117 18273.25 59.00 52612.61 88888.00 2008-04-26 18:32:58.406 117 18273.18 59.01 52612.61 88888.00 2008-04-26 18:32:58.906 117 18273.18 59.06 52612.59 88888.00 2008-04-26 18:32:59.406 117 18273.21 59.14 52612.73 88888.00 2008-04-26 18:32:59.906 117 18273.26 59.14 52612.58 88888.00 2008-04-26 18:33:00.406 117 18273.15 59.11 52612.44 88888.00 2008-04-26 18:33:00.906 117 18273.12 59.05 52612.50 88888.00 2008-04-26 18:33:01.406 117 18273.17 59.05 52612.62 88888.00 2008-04-26 18:33:01.906 117 18273.20 59.04 52612.69 88888.00 2008-04-26 18:33:02.406 117 18273.23 59.06 52612.66 88888.00 2008-04-26 18:33:02.906 117 18273.30 59.04 52612.70 88888.00 2008-04-26 18:33:03.406 117 18273.17 59.11 52612.70 88888.00 2008-04-26 18:33:03.906 117 18273.03 59.18 52612.68 88888.00 2008-04-26 18:33:04.406 117 18273.05 59.14 52612.74 88888.00 2008-04-26 18:33:04.906 117 18273.03 59.12 52612.63 88888.00 2008-04-26 18:33:05.406 117 18273.03 59.11 52612.52 88888.00 2008-04-26 18:33:05.906 117 18273.03 59.10 52612.52 88888.00 2008-04-26 18:33:06.406 117 18273.13 59.08 52612.57 88888.00 2008-04-26 18:33:06.906 117 18273.14 59.02 52612.79 88888.00 2008-04-26 18:33:07.406 117 18273.07 59.04 52612.90 88888.00 2008-04-26 18:33:07.906 117 18273.07 59.07 52612.88 88888.00 2008-04-26 18:33:08.406 117 18273.13 59.05 52612.90 88888.00 2008-04-26 18:33:08.906 117 18273.14 59.07 52612.91 88888.00 2008-04-26 18:33:09.406 117 18273.07 59.04 52612.74 88888.00 2008-04-26 18:33:09.906 117 18273.01 58.92 52612.65 88888.00 2008-04-26 18:33:10.406 117 18273.07 58.97 52612.54 88888.00 2008-04-26 18:33:10.906 117 18273.08 59.12 52612.58 88888.00 2008-04-26 18:33:11.406 117 18273.01 59.12 52612.56 88888.00 2008-04-26 18:33:11.906 117 18273.16 59.17 52612.59 88888.00 2008-04-26 18:33:12.406 117 18273.29 59.23 52612.62 88888.00 2008-04-26 18:33:12.906 117 18273.29 59.18 52612.66 88888.00 2008-04-26 18:33:13.406 117 18273.28 59.26 52612.63 88888.00 2008-04-26 18:33:13.906 117 18273.09 59.28 52612.65 88888.00 2008-04-26 18:33:14.406 117 18273.05 59.25 52612.64 88888.00 2008-04-26 18:33:14.906 117 18273.05 59.25 52612.68 88888.00 2008-04-26 18:33:15.406 117 18273.01 59.30 52612.68 88888.00 2008-04-26 18:33:15.906 117 18272.87 59.35 52612.78 88888.00 2008-04-26 18:33:16.406 117 18272.93 59.43 52612.85 88888.00 2008-04-26 18:33:16.906 117 18272.96 59.41 52612.86 88888.00 2008-04-26 18:33:17.406 117 18272.95 59.48 52612.85 88888.00 2008-04-26 18:33:17.906 117 18272.89 59.46 52612.84 88888.00 2008-04-26 18:33:18.406 117 18272.85 59.47 52612.74 88888.00 2008-04-26 18:33:18.906 117 18273.01 59.49 52612.74 88888.00 2008-04-26 18:33:19.406 117 18273.01 59.50 52612.73 88888.00 2008-04-26 18:33:19.906 117 18273.01 59.53 52612.87 88888.00 2008-04-26 18:33:20.406 117 18273.03 59.53 52612.87 88888.00 2008-04-26 18:33:20.906 117 18272.98 59.47 52612.82 88888.00 2008-04-26 18:33:21.406 117 18272.82 59.46 52612.66 88888.00 2008-04-26 18:33:21.906 117 18272.84 59.49 52612.56 88888.00 2008-04-26 18:33:22.406 117 18272.93 59.51 52612.68 88888.00 2008-04-26 18:33:22.906 117 18272.97 59.56 52612.69 88888.00 2008-04-26 18:33:23.406 117 18272.89 59.49 52612.75 88888.00 2008-04-26 18:33:23.906 117 18272.94 59.47 52612.78 88888.00 2008-04-26 18:33:24.406 117 18273.06 59.46 52612.69 88888.00 2008-04-26 18:33:24.906 117 18272.98 59.46 52612.69 88888.00 2008-04-26 18:33:25.406 117 18273.02 59.46 52612.70 88888.00 2008-04-26 18:33:25.906 117 18273.01 59.45 52612.69 88888.00 2008-04-26 18:33:26.406 117 18272.87 59.51 52612.69 88888.00 2008-04-26 18:33:26.906 117 18272.77 59.57 52612.64 88888.00 2008-04-26 18:33:27.406 117 18272.83 59.59 52612.59 88888.00 2008-04-26 18:33:27.906 117 18272.61 59.62 52612.58 88888.00 2008-04-26 18:33:28.406 117 18272.58 59.64 52612.62 88888.00 2008-04-26 18:33:28.906 117 18272.67 59.66 52612.64 88888.00 2008-04-26 18:33:29.406 117 18272.67 59.68 52612.65 88888.00 2008-04-26 18:33:29.906 117 18272.72 59.73 52612.69 88888.00 2008-04-26 18:33:30.406 117 18272.73 59.74 52612.65 88888.00 2008-04-26 18:33:30.906 117 18272.76 59.79 52612.69 88888.00 2008-04-26 18:33:31.406 117 18272.83 59.74 52612.57 88888.00 2008-04-26 18:33:31.906 117 18272.81 59.67 52612.59 88888.00 2008-04-26 18:33:32.406 117 18272.82 59.66 52612.71 88888.00 2008-04-26 18:33:32.906 117 18272.85 59.76 52612.70 88888.00 2008-04-26 18:33:33.406 117 18272.83 59.83 52612.74 88888.00 2008-04-26 18:33:33.906 117 18272.72 59.91 52612.71 88888.00 2008-04-26 18:33:34.406 117 18272.78 59.89 52612.68 88888.00 2008-04-26 18:33:34.906 117 18272.87 59.91 52612.74 88888.00 2008-04-26 18:33:35.406 117 18272.94 59.89 52612.68 88888.00 2008-04-26 18:33:35.906 117 18272.96 59.71 52612.71 88888.00 2008-04-26 18:33:36.406 117 18272.95 59.79 52612.66 88888.00 2008-04-26 18:33:36.906 117 18272.95 59.85 52612.53 88888.00 2008-04-26 18:33:37.406 117 18272.86 59.87 52612.49 88888.00 2008-04-26 18:33:37.906 117 18272.76 59.91 52612.57 88888.00 2008-04-26 18:33:38.406 117 18272.71 59.91 52612.66 88888.00 2008-04-26 18:33:38.906 117 18272.65 59.85 52612.68 88888.00 2008-04-26 18:33:39.406 117 18272.84 59.82 52612.59 88888.00 2008-04-26 18:33:39.906 117 18272.74 59.84 52612.51 88888.00 2008-04-26 18:33:40.406 117 18272.53 59.84 52612.49 88888.00 2008-04-26 18:33:40.906 117 18272.54 59.90 52612.63 88888.00 2008-04-26 18:33:41.406 117 18272.43 59.97 52612.58 88888.00 2008-04-26 18:33:41.906 117 18272.43 59.89 52612.65 88888.00 2008-04-26 18:33:42.406 117 18272.49 59.83 52612.63 88888.00 2008-04-26 18:33:42.906 117 18272.54 59.82 52612.67 88888.00 2008-04-26 18:33:43.406 117 18272.67 59.88 52612.56 88888.00 2008-04-26 18:33:43.906 117 18272.54 59.87 52612.34 88888.00 2008-04-26 18:33:44.406 117 18272.56 59.86 52612.28 88888.00 2008-04-26 18:33:44.906 117 18272.49 59.96 52612.27 88888.00 2008-04-26 18:33:45.406 117 18272.28 59.99 52612.30 88888.00 2008-04-26 18:33:45.906 117 18272.15 59.90 52612.65 88888.00 2008-04-26 18:33:46.406 117 18272.36 59.84 52612.76 88888.00 2008-04-26 18:33:46.906 117 18272.44 59.95 52612.70 88888.00 2008-04-26 18:33:47.406 117 18272.29 60.00 52612.55 88888.00 2008-04-26 18:33:47.906 117 18272.28 59.97 52612.52 88888.00 2008-04-26 18:33:48.406 117 18272.41 59.94 52612.53 88888.00 2008-04-26 18:33:48.906 117 18272.47 59.87 52612.61 88888.00 2008-04-26 18:33:49.406 117 18272.47 59.90 52612.65 88888.00 2008-04-26 18:33:49.906 117 18272.25 59.90 52612.56 88888.00 2008-04-26 18:33:50.406 117 18272.17 59.73 52612.56 88888.00 2008-04-26 18:33:50.906 117 18272.23 59.57 52612.57 88888.00 2008-04-26 18:33:51.406 117 18272.27 59.58 52612.61 88888.00 2008-04-26 18:33:51.906 117 18272.27 59.70 52612.59 88888.00 2008-04-26 18:33:52.406 117 18272.30 59.88 52612.58 88888.00 2008-04-26 18:33:52.906 117 18272.25 59.89 52612.58 88888.00 2008-04-26 18:33:53.406 117 18272.33 59.88 52612.79 88888.00 2008-04-26 18:33:53.906 117 18272.38 59.88 52612.80 88888.00 2008-04-26 18:33:54.406 117 18272.30 59.83 52612.75 88888.00 2008-04-26 18:33:54.906 117 18272.26 59.83 52612.65 88888.00 2008-04-26 18:33:55.406 117 18272.41 59.87 52612.63 88888.00 2008-04-26 18:33:55.906 117 18272.45 59.80 52612.65 88888.00 2008-04-26 18:33:56.406 117 18272.27 59.73 52612.76 88888.00 2008-04-26 18:33:56.906 117 18272.20 59.76 52612.69 88888.00 2008-04-26 18:33:57.406 117 18272.25 59.66 52612.69 88888.00 2008-04-26 18:33:57.906 117 18272.22 59.71 52612.71 88888.00 2008-04-26 18:33:58.406 117 18272.29 59.70 52612.66 88888.00 2008-04-26 18:33:58.906 117 18272.27 59.66 52612.71 88888.00 2008-04-26 18:33:59.406 117 18272.30 59.65 52612.80 88888.00 2008-04-26 18:33:59.906 117 18272.29 59.70 52612.82 88888.00 2008-04-26 18:34:00.406 117 18272.16 59.71 52612.84 88888.00 2008-04-26 18:34:00.906 117 18272.18 59.73 52612.80 88888.00 2008-04-26 18:34:01.406 117 18272.15 59.66 52612.68 88888.00 2008-04-26 18:34:01.906 117 18272.21 59.52 52612.57 88888.00 2008-04-26 18:34:02.406 117 18272.19 59.48 52612.59 88888.00 2008-04-26 18:34:02.906 117 18272.21 59.37 52612.66 88888.00 2008-04-26 18:34:03.406 117 18272.15 59.54 52612.74 88888.00 2008-04-26 18:34:03.906 117 18272.12 59.68 52612.79 88888.00 2008-04-26 18:34:04.406 117 18272.16 59.65 52612.79 88888.00 2008-04-26 18:34:04.906 117 18272.16 59.72 52612.81 88888.00 2008-04-26 18:34:05.406 117 18272.21 59.74 52612.84 88888.00 2008-04-26 18:34:05.906 117 18272.23 59.71 52612.67 88888.00 2008-04-26 18:34:06.406 117 18272.22 59.65 52612.69 88888.00 2008-04-26 18:34:06.906 117 18272.19 59.63 52612.81 88888.00 2008-04-26 18:34:07.406 117 18272.17 59.65 52612.69 88888.00 2008-04-26 18:34:07.906 117 18272.18 59.69 52612.65 88888.00 2008-04-26 18:34:08.406 117 18272.23 59.73 52612.66 88888.00 2008-04-26 18:34:08.906 117 18272.30 59.74 52612.58 88888.00 2008-04-26 18:34:09.406 117 18272.23 59.72 52612.62 88888.00 2008-04-26 18:34:09.906 117 18272.38 59.74 52612.55 88888.00 2008-04-26 18:34:10.406 117 18272.41 59.77 52612.51 88888.00 2008-04-26 18:34:10.906 117 18272.30 59.84 52612.49 88888.00 2008-04-26 18:34:11.406 117 18272.36 59.78 52612.50 88888.00 2008-04-26 18:34:11.906 117 18272.37 59.78 52612.41 88888.00 2008-04-26 18:34:12.406 117 18272.20 59.79 52612.46 88888.00 2008-04-26 18:34:12.906 117 18272.21 59.78 52612.41 88888.00 2008-04-26 18:34:13.406 117 18272.20 59.76 52612.52 88888.00 2008-04-26 18:34:13.906 117 18272.31 59.68 52612.57 88888.00 2008-04-26 18:34:14.406 117 18272.42 59.66 52612.54 88888.00 2008-04-26 18:34:14.906 117 18272.45 59.69 52612.56 88888.00 2008-04-26 18:34:15.406 117 18272.59 59.72 52612.57 88888.00 2008-04-26 18:34:15.906 117 18272.56 59.73 52612.55 88888.00 2008-04-26 18:34:16.406 117 18272.53 59.67 52612.54 88888.00 2008-04-26 18:34:16.906 117 18272.61 59.74 52612.56 88888.00 2008-04-26 18:34:17.406 117 18272.62 59.79 52612.56 88888.00 2008-04-26 18:34:17.906 117 18272.74 59.83 52612.53 88888.00 2008-04-26 18:34:18.406 117 18272.81 59.94 52612.57 88888.00 2008-04-26 18:34:18.906 117 18272.67 59.90 52612.62 88888.00 2008-04-26 18:34:19.406 117 18272.65 59.97 52612.66 88888.00 2008-04-26 18:34:19.906 117 18272.62 59.97 52612.69 88888.00 2008-04-26 18:34:20.406 117 18272.51 59.92 52612.73 88888.00 2008-04-26 18:34:20.906 117 18272.37 59.87 52612.75 88888.00 2008-04-26 18:34:21.406 117 18272.50 59.84 52612.70 88888.00 2008-04-26 18:34:21.906 117 18272.70 59.76 52612.70 88888.00 2008-04-26 18:34:22.406 117 18272.75 59.87 52612.78 88888.00 2008-04-26 18:34:22.906 117 18272.75 59.87 52612.78 88888.00 2008-04-26 18:34:23.406 117 18272.74 59.90 52612.71 88888.00 2008-04-26 18:34:23.906 117 18272.81 59.87 52612.78 88888.00 2008-04-26 18:34:24.406 117 18272.75 59.83 52612.79 88888.00 2008-04-26 18:34:24.906 117 18272.76 59.85 52612.84 88888.00 2008-04-26 18:34:25.406 117 18272.77 59.82 52612.71 88888.00 2008-04-26 18:34:25.906 117 18272.74 59.88 52612.71 88888.00 2008-04-26 18:34:26.406 117 18272.81 59.89 52612.82 88888.00 2008-04-26 18:34:26.906 117 18272.84 59.82 52612.84 88888.00 2008-04-26 18:34:27.406 117 18272.95 59.78 52612.81 88888.00 2008-04-26 18:34:27.906 117 18272.87 59.81 52612.86 88888.00 2008-04-26 18:34:28.406 117 18272.75 59.86 52612.84 88888.00 2008-04-26 18:34:28.906 117 18272.83 59.85 52612.84 88888.00 2008-04-26 18:34:29.406 117 18272.87 59.88 52612.82 88888.00 2008-04-26 18:34:29.906 117 18272.74 59.87 52612.78 88888.00 2008-04-26 18:34:30.406 117 18272.75 59.84 52612.88 88888.00 2008-04-26 18:34:30.906 117 18272.89 59.91 52613.05 88888.00 2008-04-26 18:34:31.406 117 18273.03 59.94 52612.97 88888.00 2008-04-26 18:34:31.906 117 18272.98 59.83 52612.87 88888.00 2008-04-26 18:34:32.406 117 18272.86 59.81 52612.85 88888.00 2008-04-26 18:34:32.906 117 18272.89 59.89 52612.98 88888.00 2008-04-26 18:34:33.406 117 18272.99 59.90 52613.01 88888.00 2008-04-26 18:34:33.906 117 18273.06 59.92 52613.16 88888.00 2008-04-26 18:34:34.406 117 18273.05 59.87 52613.01 88888.00 2008-04-26 18:34:34.906 117 18273.09 59.82 52612.89 88888.00 2008-04-26 18:34:35.406 117 18273.08 59.83 52612.92 88888.00 2008-04-26 18:34:35.906 117 18273.04 59.85 52612.89 88888.00 2008-04-26 18:34:36.406 117 18272.96 59.89 52612.90 88888.00 2008-04-26 18:34:36.906 117 18272.91 59.90 52612.88 88888.00 2008-04-26 18:34:37.406 117 18272.96 59.85 52612.90 88888.00 2008-04-26 18:34:37.906 117 18272.95 59.79 52612.91 88888.00 2008-04-26 18:34:38.406 117 18273.02 59.79 52612.79 88888.00 2008-04-26 18:34:38.906 117 18273.01 59.75 52612.69 88888.00 2008-04-26 18:34:39.406 117 18272.94 59.73 52612.80 88888.00 2008-04-26 18:34:39.906 117 18272.88 59.76 52612.86 88888.00 2008-04-26 18:34:40.406 117 18272.92 59.74 52612.85 88888.00 2008-04-26 18:34:40.906 117 18272.98 59.67 52612.88 88888.00 2008-04-26 18:34:41.406 117 18273.03 59.62 52612.84 88888.00 2008-04-26 18:34:41.906 117 18273.02 59.59 52612.88 88888.00 2008-04-26 18:34:42.406 117 18273.12 59.64 52612.93 88888.00 2008-04-26 18:34:42.906 117 18273.19 59.69 52612.81 88888.00 2008-04-26 18:34:43.406 117 18273.16 59.69 52612.67 88888.00 2008-04-26 18:34:43.906 117 18273.09 59.69 52612.74 88888.00 2008-04-26 18:34:44.406 117 18273.09 59.56 52612.94 88888.00 2008-04-26 18:34:44.906 117 18273.12 59.52 52612.92 88888.00 2008-04-26 18:34:45.406 117 18273.15 59.55 52612.78 88888.00 2008-04-26 18:34:45.906 117 18273.08 59.52 52612.77 88888.00 2008-04-26 18:34:46.406 117 18273.12 59.56 52612.71 88888.00 2008-04-26 18:34:46.906 117 18273.07 59.58 52612.79 88888.00 2008-04-26 18:34:47.406 117 18273.03 59.58 52612.90 88888.00 2008-04-26 18:34:47.906 117 18273.06 59.52 52612.86 88888.00 2008-04-26 18:34:48.406 117 18273.17 59.56 52612.79 88888.00 2008-04-26 18:34:48.906 117 18273.27 59.56 52612.73 88888.00 2008-04-26 18:34:49.406 117 18273.26 59.51 52612.71 88888.00 2008-04-26 18:34:49.906 117 18273.25 59.57 52612.74 88888.00 2008-04-26 18:34:50.406 117 18273.23 59.59 52612.67 88888.00 2008-04-26 18:34:50.906 117 18273.27 59.55 52612.77 88888.00 2008-04-26 18:34:51.406 117 18273.32 59.54 52612.81 88888.00 2008-04-26 18:34:51.906 117 18273.27 59.53 52612.73 88888.00 2008-04-26 18:34:52.406 117 18273.17 59.42 52612.71 88888.00 2008-04-26 18:34:52.906 117 18273.09 59.42 52612.71 88888.00 2008-04-26 18:34:53.406 117 18273.10 59.42 52612.67 88888.00 2008-04-26 18:34:53.906 117 18273.10 59.43 52612.70 88888.00 2008-04-26 18:34:54.406 117 18273.23 59.43 52612.73 88888.00 2008-04-26 18:34:54.906 117 18273.19 59.46 52612.75 88888.00 2008-04-26 18:34:55.406 117 18273.20 59.48 52612.78 88888.00 2008-04-26 18:34:55.906 117 18273.25 59.43 52612.80 88888.00 2008-04-26 18:34:56.406 117 18273.30 59.38 52612.86 88888.00 2008-04-26 18:34:56.906 117 18273.32 59.41 52612.89 88888.00 2008-04-26 18:34:57.406 117 18273.29 59.43 52612.90 88888.00 2008-04-26 18:34:57.906 117 18273.28 59.45 52613.01 88888.00 2008-04-26 18:34:58.406 117 18273.37 59.41 52613.01 88888.00 2008-04-26 18:34:58.906 117 18273.42 59.54 52613.01 88888.00 2008-04-26 18:34:59.406 117 18273.40 59.44 52612.97 88888.00 2008-04-26 18:34:59.906 117 18273.32 59.22 52612.92 88888.00 2008-04-26 18:35:00.406 117 18273.41 59.16 52612.69 88888.00 2008-04-26 18:35:00.906 117 18273.46 59.14 52612.56 88888.00 2008-04-26 18:35:01.406 117 18273.45 59.15 52612.59 88888.00 2008-04-26 18:35:01.906 117 18273.48 59.18 52612.59 88888.00 2008-04-26 18:35:02.406 117 18273.35 59.16 52612.58 88888.00 2008-04-26 18:35:02.906 117 18273.38 59.12 52612.73 88888.00 2008-04-26 18:35:03.406 117 18273.50 59.19 52612.76 88888.00 2008-04-26 18:35:03.906 117 18273.60 59.17 52612.85 88888.00 2008-04-26 18:35:04.406 117 18273.52 59.21 52612.91 88888.00 2008-04-26 18:35:04.906 117 18273.52 59.18 52612.86 88888.00 2008-04-26 18:35:05.406 117 18273.65 59.22 52612.66 88888.00 2008-04-26 18:35:05.906 117 18273.81 59.39 52612.73 88888.00 2008-04-26 18:35:06.406 117 18273.79 59.26 52612.75 88888.00 2008-04-26 18:35:06.906 117 18273.74 59.13 52612.76 88888.00 2008-04-26 18:35:07.406 117 18273.78 59.16 52612.73 88888.00 2008-04-26 18:35:07.906 117 18273.74 59.20 52612.59 88888.00 2008-04-26 18:35:08.406 117 18273.81 59.19 52612.66 88888.00 2008-04-26 18:35:08.906 117 18273.89 59.23 52612.76 88888.00 2008-04-26 18:35:09.406 117 18273.85 59.21 52612.94 88888.00 2008-04-26 18:35:09.906 117 18273.83 59.24 52612.87 88888.00 2008-04-26 18:35:10.406 117 18273.96 59.23 52612.74 88888.00 2008-04-26 18:35:10.906 117 18273.93 59.20 52612.71 88888.00 2008-04-26 18:35:11.406 117 18273.84 59.23 52612.71 88888.00 2008-04-26 18:35:11.906 117 18273.86 59.28 52612.86 88888.00 2008-04-26 18:35:12.406 117 18273.94 59.20 52612.85 88888.00 2008-04-26 18:35:12.906 117 18274.02 59.21 52612.81 88888.00 2008-04-26 18:35:13.406 117 18273.97 59.25 52612.75 88888.00 2008-04-26 18:35:13.906 117 18274.03 59.15 52612.73 88888.00 2008-04-26 18:35:14.406 117 18273.99 59.01 52612.71 88888.00 2008-04-26 18:35:14.906 117 18274.04 59.09 52612.68 88888.00 2008-04-26 18:35:15.406 117 18274.15 59.08 52612.77 88888.00 2008-04-26 18:35:15.906 117 18274.04 59.08 52612.90 88888.00 2008-04-26 18:35:16.406 117 18273.78 59.12 52612.87 88888.00 2008-04-26 18:35:16.906 117 18273.89 59.14 52612.69 88888.00 2008-04-26 18:35:17.406 117 18273.96 59.24 52612.67 88888.00 2008-04-26 18:35:17.906 117 18273.85 59.24 52612.70 88888.00 2008-04-26 18:35:18.406 117 18273.70 59.21 52612.73 88888.00 2008-04-26 18:35:18.906 117 18273.85 59.20 52612.89 88888.00 2008-04-26 18:35:19.406 117 18273.94 59.18 52612.94 88888.00 2008-04-26 18:35:19.906 117 18273.94 59.30 52612.88 88888.00 2008-04-26 18:35:20.406 117 18273.93 59.38 52612.80 88888.00 2008-04-26 18:35:20.906 117 18274.01 59.25 52612.87 88888.00 2008-04-26 18:35:21.406 117 18273.94 59.20 52612.75 88888.00 2008-04-26 18:35:21.906 117 18273.90 59.23 52612.64 88888.00 2008-04-26 18:35:22.406 117 18273.78 59.34 52612.84 88888.00 2008-04-26 18:35:22.906 117 18273.81 59.38 52612.79 88888.00 2008-04-26 18:35:23.406 117 18273.91 59.40 52612.89 88888.00 2008-04-26 18:35:23.906 117 18273.97 59.42 52612.91 88888.00 2008-04-26 18:35:24.406 117 18273.96 59.39 52612.94 88888.00 2008-04-26 18:35:24.906 117 18273.91 59.38 52612.84 88888.00 2008-04-26 18:35:25.406 117 18274.01 59.31 52612.78 88888.00 2008-04-26 18:35:25.906 117 18274.14 59.19 52612.77 88888.00 2008-04-26 18:35:26.406 117 18274.12 59.12 52612.81 88888.00 2008-04-26 18:35:26.906 117 18274.02 59.19 52612.80 88888.00 2008-04-26 18:35:27.406 117 18274.24 59.32 52612.84 88888.00 2008-04-26 18:35:27.906 117 18274.29 59.33 52612.98 88888.00 2008-04-26 18:35:28.406 117 18274.23 59.29 52613.00 88888.00 2008-04-26 18:35:28.906 117 18274.28 59.31 52612.94 88888.00 2008-04-26 18:35:29.406 117 18274.22 59.33 52612.86 88888.00 2008-04-26 18:35:29.906 117 18274.34 59.20 52612.78 88888.00 2008-04-26 18:35:30.406 117 18274.26 59.16 52612.70 88888.00 2008-04-26 18:35:30.906 117 18274.24 59.20 52612.84 88888.00 2008-04-26 18:35:31.406 117 18274.22 59.13 52612.89 88888.00 2008-04-26 18:35:31.906 117 18274.30 59.12 52612.94 88888.00 2008-04-26 18:35:32.406 117 18274.27 59.13 52612.90 88888.00 2008-04-26 18:35:32.906 117 18274.14 59.15 52612.98 88888.00 2008-04-26 18:35:33.406 117 18274.14 59.14 52613.05 88888.00 2008-04-26 18:35:33.906 117 18274.25 59.16 52613.04 88888.00 2008-04-26 18:35:34.406 117 18274.33 59.17 52613.02 88888.00 2008-04-26 18:35:34.906 117 18274.25 59.14 52612.99 88888.00 2008-04-26 18:35:35.406 117 18274.32 59.14 52612.96 88888.00 2008-04-26 18:35:35.906 117 18274.32 59.24 52613.04 88888.00 2008-04-26 18:35:36.406 117 18274.21 59.24 52613.08 88888.00 2008-04-26 18:35:36.906 117 18274.30 59.11 52612.98 88888.00 2008-04-26 18:35:37.406 117 18274.32 59.12 52612.85 88888.00 2008-04-26 18:35:37.906 117 18274.19 59.17 52612.93 88888.00 2008-04-26 18:35:38.406 117 18274.22 59.26 52612.84 88888.00 2008-04-26 18:35:38.906 117 18274.13 59.37 52612.84 88888.00 2008-04-26 18:35:39.406 117 18274.23 59.35 52612.85 88888.00 2008-04-26 18:35:39.906 117 18274.32 59.25 52612.92 88888.00 2008-04-26 18:35:40.406 117 18274.30 59.15 52612.91 88888.00 2008-04-26 18:35:40.906 117 18274.27 59.21 52612.92 88888.00 2008-04-26 18:35:41.406 117 18274.22 59.24 52612.94 88888.00 2008-04-26 18:35:41.906 117 18274.33 59.30 52613.05 88888.00 2008-04-26 18:35:42.406 117 18274.37 59.35 52613.12 88888.00 2008-04-26 18:35:42.906 117 18274.38 59.31 52613.07 88888.00 2008-04-26 18:35:43.406 117 18274.46 59.22 52612.84 88888.00 2008-04-26 18:35:43.906 117 18274.39 59.16 52613.00 88888.00 2008-04-26 18:35:44.406 117 18274.37 59.09 52612.97 88888.00 2008-04-26 18:35:44.906 117 18274.35 59.03 52613.00 88888.00 2008-04-26 18:35:45.406 117 18274.35 59.05 52613.04 88888.00 2008-04-26 18:35:45.906 117 18274.37 59.04 52613.07 88888.00 2008-04-26 18:35:46.406 117 18274.46 59.03 52612.94 88888.00 2008-04-26 18:35:46.906 117 18274.36 59.09 52612.92 88888.00 2008-04-26 18:35:47.406 117 18274.32 59.09 52612.92 88888.00 2008-04-26 18:35:47.906 117 18274.41 59.03 52612.96 88888.00 2008-04-26 18:35:48.406 117 18274.38 58.98 52613.08 88888.00 2008-04-26 18:35:48.906 117 18274.26 58.92 52612.93 88888.00 2008-04-26 18:35:49.406 117 18274.23 58.99 52612.75 88888.00 2008-04-26 18:35:49.906 117 18274.39 59.05 52612.75 88888.00 2008-04-26 18:35:50.406 117 18274.49 59.02 52612.76 88888.00 2008-04-26 18:35:50.906 117 18274.37 59.21 52612.82 88888.00 2008-04-26 18:35:51.406 117 18274.36 59.31 52612.92 88888.00 2008-04-26 18:35:51.906 117 18274.29 59.17 52612.92 88888.00 2008-04-26 18:35:52.406 117 18274.37 59.03 52612.91 88888.00 2008-04-26 18:35:52.906 117 18274.39 59.03 52612.90 88888.00 2008-04-26 18:35:53.406 117 18274.37 59.08 52612.98 88888.00 2008-04-26 18:35:53.906 117 18274.34 59.06 52612.99 88888.00 2008-04-26 18:35:54.406 117 18274.41 59.06 52613.04 88888.00 2008-04-26 18:35:54.906 117 18274.50 59.08 52612.99 88888.00 2008-04-26 18:35:55.406 117 18274.53 59.02 52612.99 88888.00 2008-04-26 18:35:55.906 117 18274.46 58.97 52612.94 88888.00 2008-04-26 18:35:56.406 117 18274.44 58.94 52612.99 88888.00 2008-04-26 18:35:56.906 117 18274.46 58.90 52613.04 88888.00 2008-04-26 18:35:57.406 117 18274.34 58.86 52612.98 88888.00 2008-04-26 18:35:57.906 117 18274.33 58.99 52613.03 88888.00 2008-04-26 18:35:58.406 117 18274.43 58.91 52613.04 88888.00 2008-04-26 18:35:58.906 117 18274.47 58.88 52613.10 88888.00 2008-04-26 18:35:59.406 117 18274.44 58.87 52613.10 88888.00 2008-04-26 18:35:59.906 117 18274.41 58.90 52613.20 88888.00 2008-04-26 18:36:00.406 117 18274.34 59.02 52613.21 88888.00 2008-04-26 18:36:00.906 117 18274.25 59.23 52613.10 88888.00 2008-04-26 18:36:01.406 117 18274.26 59.20 52613.04 88888.00 2008-04-26 18:36:01.906 117 18274.25 59.20 52612.98 88888.00 2008-04-26 18:36:02.406 117 18274.24 59.15 52613.10 88888.00 2008-04-26 18:36:02.906 117 18274.23 59.23 52613.20 88888.00 2008-04-26 18:36:03.406 117 18274.16 59.25 52613.23 88888.00 2008-04-26 18:36:03.906 117 18274.18 59.26 52613.19 88888.00 2008-04-26 18:36:04.406 117 18274.25 59.19 52613.15 88888.00 2008-04-26 18:36:04.906 117 18274.15 59.18 52613.17 88888.00 2008-04-26 18:36:05.406 117 18274.01 59.18 52613.19 88888.00 2008-04-26 18:36:05.906 117 18274.05 59.04 52613.21 88888.00 2008-04-26 18:36:06.406 117 18274.05 58.89 52613.28 88888.00 2008-04-26 18:36:06.906 117 18273.92 58.86 52613.25 88888.00 2008-04-26 18:36:07.406 117 18273.89 58.77 52613.11 88888.00 2008-04-26 18:36:07.906 117 18273.93 58.74 52613.22 88888.00 2008-04-26 18:36:08.406 117 18274.03 58.85 52613.23 88888.00 2008-04-26 18:36:08.906 117 18273.75 58.92 52613.10 88888.00 2008-04-26 18:36:09.406 117 18273.73 59.00 52613.05 88888.00 2008-04-26 18:36:09.906 117 18273.85 58.98 52613.20 88888.00 2008-04-26 18:36:10.406 117 18273.82 58.99 52613.16 88888.00 2008-04-26 18:36:10.906 117 18273.79 59.13 52613.20 88888.00 2008-04-26 18:36:11.406 117 18273.78 59.17 52613.31 88888.00 2008-04-26 18:36:11.906 117 18273.70 59.19 52613.38 88888.00 2008-04-26 18:36:12.406 117 18273.61 59.16 52613.37 88888.00 2008-04-26 18:36:12.906 117 18273.70 59.18 52613.34 88888.00 2008-04-26 18:36:13.406 117 18273.69 59.10 52613.35 88888.00 2008-04-26 18:36:13.906 117 18273.63 58.98 52613.37 88888.00 2008-04-26 18:36:14.406 117 18273.54 58.96 52613.23 88888.00 2008-04-26 18:36:14.906 117 18273.67 59.02 52613.21 88888.00 2008-04-26 18:36:15.406 117 18273.57 59.10 52613.19 88888.00 2008-04-26 18:36:15.906 117 18273.54 59.22 52613.14 88888.00 2008-04-26 18:36:16.406 117 18273.59 59.14 52613.22 88888.00 2008-04-26 18:36:16.906 117 18273.52 58.99 52613.36 88888.00 2008-04-26 18:36:17.406 117 18273.47 58.91 52613.36 88888.00 2008-04-26 18:36:17.906 117 18273.45 58.92 52613.33 88888.00 2008-04-26 18:36:18.406 117 18273.47 58.99 52613.35 88888.00 2008-04-26 18:36:18.906 117 18273.52 59.04 52613.32 88888.00 2008-04-26 18:36:19.406 117 18273.54 59.14 52613.24 88888.00 2008-04-26 18:36:19.906 117 18273.58 59.23 52613.15 88888.00 2008-04-26 18:36:20.406 117 18273.45 59.38 52613.22 88888.00 2008-04-26 18:36:20.906 117 18273.40 59.42 52613.32 88888.00 2008-04-26 18:36:21.406 117 18273.58 59.30 52613.25 88888.00 2008-04-26 18:36:21.906 117 18273.68 59.11 52613.27 88888.00 2008-04-26 18:36:22.406 117 18273.58 59.04 52613.24 88888.00 2008-04-26 18:36:22.906 117 18273.57 59.22 52613.21 88888.00 2008-04-26 18:36:23.406 117 18273.52 59.24 52613.11 88888.00 2008-04-26 18:36:23.906 117 18273.46 59.23 52613.03 88888.00 2008-04-26 18:36:24.406 117 18273.45 59.29 52613.26 88888.00 2008-04-26 18:36:24.906 117 18273.47 59.29 52613.28 88888.00 2008-04-26 18:36:25.406 117 18273.42 59.24 52613.27 88888.00 2008-04-26 18:36:25.906 117 18273.49 59.15 52613.39 88888.00 2008-04-26 18:36:26.406 117 18273.41 59.21 52613.42 88888.00 2008-04-26 18:36:26.906 117 18273.54 59.29 52613.47 88888.00 2008-04-26 18:36:27.406 117 18273.52 59.23 52613.50 88888.00 2008-04-26 18:36:27.906 117 18273.48 59.19 52613.45 88888.00 2008-04-26 18:36:28.403 117 18273.53 59.19 52613.44 88888.00 2008-04-26 18:36:28.903 117 18273.70 59.29 52613.46 88888.00 2008-04-26 18:36:29.403 117 18273.59 59.30 52613.49 88888.00 2008-04-26 18:36:29.903 117 18273.57 59.19 52613.50 88888.00 2008-04-26 18:36:30.403 117 18273.61 58.99 52613.46 88888.00 2008-04-26 18:36:30.903 117 18273.58 58.97 52613.33 88888.00 2008-04-26 18:36:31.403 117 18273.64 59.14 52613.28 88888.00 2008-04-26 18:36:31.903 117 18273.69 59.18 52613.32 88888.00 2008-04-26 18:36:32.403 117 18273.57 59.15 52613.28 88888.00 2008-04-26 18:36:32.903 117 18273.61 59.08 52613.28 88888.00 2008-04-26 18:36:33.403 117 18273.70 59.05 52613.24 88888.00 2008-04-26 18:36:33.903 117 18273.63 59.10 52613.25 88888.00 2008-04-26 18:36:34.403 117 18273.71 59.09 52613.16 88888.00 2008-04-26 18:36:34.903 117 18273.62 59.08 52613.22 88888.00 2008-04-26 18:36:35.403 117 18273.65 59.12 52613.28 88888.00 2008-04-26 18:36:35.903 117 18273.61 59.08 52613.23 88888.00 2008-04-26 18:36:36.403 117 18273.70 59.09 52613.21 88888.00 2008-04-26 18:36:36.903 117 18273.86 59.04 52613.32 88888.00 2008-04-26 18:36:37.403 117 18273.93 59.07 52613.43 88888.00 2008-04-26 18:36:37.903 117 18273.99 59.09 52613.38 88888.00 2008-04-26 18:36:38.403 117 18273.90 58.91 52613.31 88888.00 2008-04-26 18:36:38.903 117 18273.88 58.80 52613.27 88888.00 2008-04-26 18:36:39.403 117 18274.03 58.78 52613.27 88888.00 2008-04-26 18:36:39.903 117 18274.02 58.85 52613.16 88888.00 2008-04-26 18:36:40.403 117 18274.00 59.05 52613.29 88888.00 2008-04-26 18:36:40.903 117 18274.11 59.09 52613.31 88888.00 2008-04-26 18:36:41.403 117 18274.19 59.13 52613.33 88888.00 2008-04-26 18:36:41.903 117 18274.22 59.19 52613.28 88888.00 2008-04-26 18:36:42.403 117 18274.26 59.24 52613.23 88888.00 2008-04-26 18:36:42.903 117 18274.30 59.05 52613.20 88888.00 2008-04-26 18:36:43.403 117 18274.27 58.90 52613.16 88888.00 2008-04-26 18:36:43.903 117 18274.29 59.11 52613.08 88888.00 2008-04-26 18:36:44.403 117 18274.26 59.20 52613.16 88888.00 2008-04-26 18:36:44.903 117 18274.26 59.20 52613.19 88888.00 2008-04-26 18:36:45.403 117 18274.35 59.22 52613.16 88888.00 2008-04-26 18:36:45.903 117 18274.50 59.24 52613.19 88888.00 2008-04-26 18:36:46.403 117 18274.45 59.26 52613.25 88888.00 2008-04-26 18:36:46.903 117 18274.47 59.24 52613.29 88888.00 2008-04-26 18:36:47.403 117 18274.53 59.06 52613.22 88888.00 2008-04-26 18:36:47.903 117 18274.69 58.96 52613.21 88888.00 2008-04-26 18:36:48.403 117 18274.60 59.00 52613.19 88888.00 2008-04-26 18:36:48.903 117 18274.49 59.09 52613.11 88888.00 2008-04-26 18:36:49.403 117 18274.57 59.11 52613.00 88888.00 2008-04-26 18:36:49.903 117 18274.59 59.25 52612.98 88888.00 2008-04-26 18:36:50.403 117 18274.49 59.30 52613.04 88888.00 2008-04-26 18:36:50.903 117 18274.51 59.28 52613.03 88888.00 2008-04-26 18:36:51.403 117 18274.58 59.25 52613.03 88888.00 2008-04-26 18:36:51.903 117 18274.49 59.29 52613.04 88888.00 2008-04-26 18:36:52.403 117 18274.39 59.26 52613.12 88888.00 2008-04-26 18:36:52.903 117 18274.32 59.35 52613.09 88888.00 2008-04-26 18:36:53.403 117 18274.28 59.33 52612.97 88888.00 2008-04-26 18:36:53.903 117 18274.41 59.16 52613.02 88888.00 2008-04-26 18:36:54.403 117 18274.48 59.11 52613.03 88888.00 2008-04-26 18:36:54.903 117 18274.50 59.05 52612.94 88888.00 2008-04-26 18:36:55.403 117 18274.57 59.04 52613.02 88888.00 2008-04-26 18:36:55.903 117 18274.58 59.07 52613.12 88888.00 2008-04-26 18:36:56.403 117 18274.54 59.06 52613.20 88888.00 2008-04-26 18:36:56.903 117 18274.58 59.07 52613.17 88888.00 2008-04-26 18:36:57.403 117 18274.58 59.09 52613.17 88888.00 2008-04-26 18:36:57.903 117 18274.56 59.07 52613.12 88888.00 2008-04-26 18:36:58.403 117 18274.54 59.05 52613.08 88888.00 2008-04-26 18:36:58.903 117 18274.58 59.23 52613.14 88888.00 2008-04-26 18:36:59.403 117 18274.60 59.33 52613.20 88888.00 2008-04-26 18:36:59.903 117 18274.66 59.36 52613.12 88888.00 2008-04-26 18:37:00.403 117 18274.64 59.18 52613.04 88888.00 2008-04-26 18:37:00.903 117 18274.75 59.05 52613.07 88888.00 2008-04-26 18:37:01.403 117 18274.70 59.00 52613.01 88888.00 2008-04-26 18:37:01.903 117 18274.53 59.00 52613.09 88888.00 2008-04-26 18:37:02.403 117 18274.49 59.06 52613.07 88888.00 2008-04-26 18:37:02.903 117 18274.50 59.04 52613.01 88888.00 2008-04-26 18:37:03.403 117 18274.41 59.00 52613.23 88888.00 2008-04-26 18:37:03.903 117 18274.30 58.95 52613.34 88888.00 2008-04-26 18:37:04.403 117 18274.45 59.00 52613.25 88888.00 2008-04-26 18:37:04.903 117 18274.56 59.02 52613.20 88888.00 2008-04-26 18:37:05.403 117 18274.62 59.04 52613.19 88888.00 2008-04-26 18:37:05.903 117 18274.59 59.00 52613.36 88888.00 2008-04-26 18:37:06.403 117 18274.68 59.19 52613.36 88888.00 2008-04-26 18:37:06.903 117 18274.73 59.29 52613.35 88888.00 2008-04-26 18:37:07.403 117 18274.68 59.17 52613.45 88888.00 2008-04-26 18:37:07.903 117 18274.68 59.11 52613.52 88888.00 2008-04-26 18:37:08.403 117 18274.70 59.03 52613.60 88888.00 2008-04-26 18:37:08.903 117 18274.64 58.99 52613.63 88888.00 2008-04-26 18:37:09.403 117 18274.59 59.02 52613.54 88888.00 2008-04-26 18:37:09.903 117 18274.45 59.09 52613.46 88888.00 2008-04-26 18:37:10.403 117 18274.39 59.12 52613.57 88888.00 2008-04-26 18:37:10.903 117 18274.32 59.14 52613.49 88888.00 2008-04-26 18:37:11.403 117 18274.35 59.14 52613.54 88888.00 2008-04-26 18:37:11.903 117 18274.29 59.18 52613.57 88888.00 2008-04-26 18:37:12.403 117 18274.27 59.28 52613.58 88888.00 2008-04-26 18:37:12.903 117 18274.27 59.26 52613.61 88888.00 2008-04-26 18:37:13.403 117 18274.34 59.24 52613.67 88888.00 2008-04-26 18:37:13.903 117 18274.30 59.06 52613.61 88888.00 2008-04-26 18:37:14.403 117 18274.26 59.01 52613.56 88888.00 2008-04-26 18:37:14.903 117 18274.18 59.01 52613.48 88888.00 2008-04-26 18:37:15.403 117 18274.22 58.92 52613.45 88888.00 2008-04-26 18:37:15.903 117 18274.26 59.06 52613.46 88888.00 2008-04-26 18:37:16.403 117 18274.25 59.12 52613.46 88888.00 2008-04-26 18:37:16.903 117 18274.15 59.13 52613.45 88888.00 2008-04-26 18:37:17.403 117 18274.04 59.03 52613.28 88888.00 2008-04-26 18:37:17.903 117 18274.15 59.02 52613.43 88888.00 2008-04-26 18:37:18.403 117 18274.13 59.06 52613.46 88888.00 2008-04-26 18:37:18.903 117 18274.17 59.07 52613.47 88888.00 2008-04-26 18:37:19.403 117 18274.15 59.09 52613.42 88888.00 2008-04-26 18:37:19.903 117 18274.19 59.14 52613.46 88888.00 2008-04-26 18:37:20.403 117 18274.26 59.14 52613.51 88888.00 2008-04-26 18:37:20.903 117 18274.15 59.13 52613.52 88888.00 2008-04-26 18:37:21.403 117 18274.22 59.21 52613.44 88888.00 2008-04-26 18:37:21.903 117 18274.12 59.30 52613.36 88888.00 2008-04-26 18:37:22.403 117 18274.11 59.21 52613.21 88888.00 2008-04-26 18:37:22.903 117 18273.93 59.17 52613.35 88888.00 2008-04-26 18:37:23.403 117 18273.85 59.15 52613.44 88888.00 2008-04-26 18:37:23.903 117 18273.96 59.12 52613.39 88888.00 2008-04-26 18:37:24.403 117 18273.93 59.10 52613.42 88888.00 2008-04-26 18:37:24.903 117 18273.91 59.13 52613.62 88888.00 2008-04-26 18:37:25.403 117 18273.93 59.16 52613.65 88888.00 2008-04-26 18:37:25.903 117 18273.94 59.23 52613.62 88888.00 2008-04-26 18:37:26.403 117 18274.03 59.25 52613.62 88888.00 2008-04-26 18:37:26.903 117 18273.91 59.24 52613.61 88888.00 2008-04-26 18:37:27.403 117 18273.88 59.29 52613.62 88888.00 2008-04-26 18:37:27.903 117 18273.88 59.39 52613.49 88888.00 2008-04-26 18:37:28.403 117 18273.81 59.40 52613.52 88888.00 2008-04-26 18:37:28.903 117 18273.86 59.40 52613.54 88888.00 2008-04-26 18:37:29.403 117 18273.79 59.36 52613.70 88888.00 2008-04-26 18:37:29.903 117 18273.69 59.37 52613.66 88888.00 2008-04-26 18:37:30.403 117 18273.67 59.28 52613.57 88888.00 2008-04-26 18:37:30.903 117 18273.79 59.29 52613.52 88888.00 2008-04-26 18:37:31.403 117 18273.75 59.32 52613.52 88888.00 2008-04-26 18:37:31.903 117 18273.77 59.15 52613.57 88888.00 2008-04-26 18:37:32.403 117 18273.79 59.03 52613.51 88888.00 2008-04-26 18:37:32.903 117 18273.79 59.03 52613.52 88888.00 2008-04-26 18:37:33.403 117 18273.73 59.26 52613.54 88888.00 2008-04-26 18:37:33.903 117 18273.77 59.32 52613.45 88888.00 2008-04-26 18:37:34.403 117 18273.92 59.14 52613.45 88888.00 2008-04-26 18:37:34.903 117 18274.02 59.07 52613.44 88888.00 2008-04-26 18:37:35.403 117 18274.03 59.34 52613.44 88888.00 2008-04-26 18:37:35.903 117 18273.97 59.36 52613.33 88888.00 2008-04-26 18:37:36.403 117 18274.06 59.33 52613.43 88888.00 2008-04-26 18:37:36.903 117 18274.07 59.30 52613.49 88888.00 2008-04-26 18:37:37.403 117 18274.08 59.33 52613.50 88888.00 2008-04-26 18:37:37.903 117 18274.04 59.23 52613.45 88888.00 2008-04-26 18:37:38.403 117 18273.83 59.19 52613.54 88888.00 2008-04-26 18:37:38.903 117 18273.82 59.23 52613.68 88888.00 2008-04-26 18:37:39.403 117 18273.90 59.28 52613.55 88888.00 2008-04-26 18:37:39.903 117 18273.94 59.36 52613.55 88888.00 2008-04-26 18:37:40.403 117 18273.91 59.32 52613.54 88888.00 2008-04-26 18:37:40.903 117 18273.95 59.29 52613.47 88888.00 2008-04-26 18:37:41.403 117 18274.03 59.22 52613.49 88888.00 2008-04-26 18:37:41.903 117 18273.95 59.18 52613.50 88888.00 2008-04-26 18:37:42.403 117 18273.91 59.17 52613.40 88888.00 2008-04-26 18:37:42.903 117 18274.01 59.19 52613.29 88888.00 2008-04-26 18:37:43.403 117 18274.05 59.23 52613.32 88888.00 2008-04-26 18:37:43.903 117 18274.12 59.24 52613.35 88888.00 2008-04-26 18:37:44.403 117 18274.15 59.24 52613.42 88888.00 2008-04-26 18:37:44.903 117 18274.11 59.24 52613.52 88888.00 2008-04-26 18:37:45.403 117 18274.10 59.22 52613.66 88888.00 2008-04-26 18:37:45.903 117 18274.11 59.20 52613.57 88888.00 2008-04-26 18:37:46.403 117 18274.18 59.25 52613.48 88888.00 2008-04-26 18:37:46.903 117 18274.18 59.24 52613.47 88888.00 2008-04-26 18:37:47.403 117 18274.16 59.22 52613.44 88888.00 2008-04-26 18:37:47.903 117 18274.13 59.11 52613.33 88888.00 2008-04-26 18:37:48.403 117 18274.15 58.91 52613.37 88888.00 2008-04-26 18:37:48.903 117 18274.07 58.91 52613.37 88888.00 2008-04-26 18:37:49.403 117 18274.10 58.86 52613.32 88888.00 2008-04-26 18:37:49.903 117 18274.12 58.90 52613.17 88888.00 2008-04-26 18:37:50.403 117 18274.07 58.95 52613.12 88888.00 2008-04-26 18:37:50.903 117 18273.99 58.97 52613.08 88888.00 2008-04-26 18:37:51.403 117 18274.05 58.90 52613.12 88888.00 2008-04-26 18:37:51.903 117 18274.16 58.79 52613.23 88888.00 2008-04-26 18:37:52.403 117 18274.17 58.73 52613.27 88888.00 2008-04-26 18:37:52.903 117 18274.24 58.76 52613.31 88888.00 2008-04-26 18:37:53.403 117 18274.14 58.74 52613.45 88888.00 2008-04-26 18:37:53.903 117 18274.08 58.82 52613.36 88888.00 2008-04-26 18:37:54.403 117 18274.06 58.82 52613.34 88888.00 2008-04-26 18:37:54.903 117 18274.04 58.81 52613.37 88888.00 2008-04-26 18:37:55.403 117 18274.17 58.76 52613.33 88888.00 2008-04-26 18:37:55.903 117 18274.11 58.77 52613.35 88888.00 2008-04-26 18:37:56.403 117 18274.03 58.75 52613.22 88888.00 2008-04-26 18:37:56.903 117 18274.11 58.74 52613.25 88888.00 2008-04-26 18:37:57.403 117 18274.02 58.80 52613.27 88888.00 2008-04-26 18:37:57.903 117 18274.11 58.78 52613.32 88888.00 2008-04-26 18:37:58.403 117 18274.05 58.81 52613.24 88888.00 2008-04-26 18:37:58.903 117 18274.02 58.90 52613.15 88888.00 2008-04-26 18:37:59.403 117 18274.00 58.94 52613.28 88888.00 2008-04-26 18:37:59.903 117 18274.00 58.86 52613.27 88888.00 2008-04-26 18:38:00.403 117 18274.15 58.74 52613.23 88888.00 2008-04-26 18:38:00.903 117 18274.35 58.64 52613.36 88888.00 2008-04-26 18:38:01.403 117 18274.29 58.68 52613.40 88888.00 2008-04-26 18:38:01.903 117 18274.24 58.75 52613.43 88888.00 2008-04-26 18:38:02.403 117 18274.12 58.84 52613.42 88888.00 2008-04-26 18:38:02.903 117 18274.16 58.81 52613.59 88888.00 2008-04-26 18:38:03.403 117 18274.22 58.76 52613.56 88888.00 2008-04-26 18:38:03.903 117 18274.41 58.74 52613.38 88888.00 2008-04-26 18:38:04.403 117 18274.48 58.78 52613.36 88888.00 2008-04-26 18:38:04.903 117 18274.58 58.72 52613.36 88888.00 2008-04-26 18:38:05.403 117 18274.51 58.69 52613.34 88888.00 2008-04-26 18:38:05.903 117 18274.40 58.69 52613.29 88888.00 2008-04-26 18:38:06.403 117 18274.33 58.73 52613.31 88888.00 2008-04-26 18:38:06.903 117 18274.45 58.83 52613.35 88888.00 2008-04-26 18:38:07.403 117 18274.48 58.84 52613.23 88888.00 2008-04-26 18:38:07.903 117 18274.50 58.82 52613.28 88888.00 2008-04-26 18:38:08.403 117 18274.37 58.86 52613.35 88888.00 2008-04-26 18:38:08.903 117 18274.38 58.78 52613.31 88888.00 2008-04-26 18:38:09.403 117 18274.46 58.73 52613.25 88888.00 2008-04-26 18:38:09.903 117 18274.58 58.79 52613.27 88888.00 2008-04-26 18:38:10.403 117 18274.71 58.87 52613.50 88888.00 2008-04-26 18:38:10.903 117 18274.87 58.85 52613.57 88888.00 2008-04-26 18:38:11.403 117 18274.86 58.85 52613.65 88888.00 2008-04-26 18:38:11.903 117 18274.86 58.82 52613.60 88888.00 2008-04-26 18:38:12.403 117 18274.84 58.83 52613.69 88888.00 2008-04-26 18:38:12.903 117 18274.84 58.83 52613.66 88888.00 2008-04-26 18:38:13.403 117 18274.94 58.77 52613.49 88888.00 2008-04-26 18:38:13.903 117 18275.00 58.75 52613.52 88888.00 2008-04-26 18:38:14.403 117 18274.91 58.84 52613.55 88888.00 2008-04-26 18:38:14.903 117 18274.86 58.90 52613.61 88888.00 2008-04-26 18:38:15.403 117 18274.95 58.95 52613.59 88888.00 2008-04-26 18:38:15.903 117 18274.93 58.97 52613.55 88888.00 2008-04-26 18:38:16.403 117 18275.01 58.98 52613.42 88888.00 2008-04-26 18:38:16.903 117 18275.15 59.00 52613.40 88888.00 2008-04-26 18:38:17.403 117 18275.06 59.11 52613.32 88888.00 2008-04-26 18:38:17.903 117 18275.04 59.18 52613.47 88888.00 2008-04-26 18:38:18.403 117 18275.14 59.23 52613.36 88888.00 2008-04-26 18:38:18.903 117 18275.03 59.29 52613.32 88888.00 2008-04-26 18:38:19.403 117 18274.99 59.24 52613.39 88888.00 2008-04-26 18:38:19.903 117 18275.05 59.20 52613.45 88888.00 2008-04-26 18:38:20.403 117 18275.04 59.22 52613.44 88888.00 2008-04-26 18:38:20.903 117 18275.09 59.18 52613.49 88888.00 2008-04-26 18:38:21.403 117 18275.03 59.23 52613.39 88888.00 2008-04-26 18:38:21.903 117 18275.00 59.20 52613.46 88888.00 2008-04-26 18:38:22.403 117 18275.08 59.14 52613.60 88888.00 2008-04-26 18:38:22.903 117 18275.06 59.09 52613.58 88888.00 2008-04-26 18:38:23.403 117 18274.97 59.00 52613.57 88888.00 2008-04-26 18:38:23.903 117 18274.97 59.08 52613.56 88888.00 2008-04-26 18:38:24.403 117 18274.94 59.10 52613.62 88888.00 2008-04-26 18:38:24.903 117 18275.06 59.05 52613.54 88888.00 2008-04-26 18:38:25.403 117 18274.94 59.03 52613.54 88888.00 2008-04-26 18:38:25.903 117 18275.01 59.02 52613.50 88888.00 2008-04-26 18:38:26.403 117 18274.98 59.07 52613.65 88888.00 2008-04-26 18:38:26.903 117 18275.09 59.09 52613.56 88888.00 2008-04-26 18:38:27.403 117 18275.13 59.05 52613.60 88888.00 2008-04-26 18:38:27.903 117 18275.11 59.02 52613.60 88888.00 2008-04-26 18:38:28.403 117 18275.15 59.04 52613.58 88888.00 2008-04-26 18:38:28.903 117 18275.14 59.22 52613.55 88888.00 2008-04-26 18:38:29.403 117 18275.12 59.43 52613.55 88888.00 2008-04-26 18:38:29.903 117 18275.01 59.42 52613.54 88888.00 2008-04-26 18:38:30.403 117 18275.01 59.45 52613.54 88888.00 2008-04-26 18:38:30.903 117 18275.05 59.45 52613.62 88888.00 2008-04-26 18:38:31.403 117 18275.13 59.40 52613.63 88888.00 2008-04-26 18:38:31.903 117 18275.14 59.41 52613.59 88888.00 2008-04-26 18:38:32.403 117 18275.02 59.41 52613.62 88888.00 2008-04-26 18:38:32.903 117 18274.97 59.46 52613.61 88888.00 2008-04-26 18:38:33.403 117 18275.14 59.42 52613.63 88888.00 2008-04-26 18:38:33.903 117 18275.17 59.42 52613.57 88888.00 2008-04-26 18:38:34.403 117 18275.16 59.48 52613.54 88888.00 2008-04-26 18:38:34.903 117 18275.24 59.45 52613.54 88888.00 2008-04-26 18:38:35.403 117 18275.10 59.40 52613.38 88888.00 2008-04-26 18:38:35.903 117 18275.04 59.44 52613.43 88888.00 2008-04-26 18:38:36.403 117 18275.04 59.48 52613.48 88888.00 2008-04-26 18:38:36.903 117 18275.12 59.53 52613.47 88888.00 2008-04-26 18:38:37.403 117 18275.16 59.59 52613.58 88888.00 2008-04-26 18:38:37.903 117 18275.17 59.64 52613.50 88888.00 2008-04-26 18:38:38.403 117 18275.21 59.59 52613.54 88888.00 2008-04-26 18:38:38.903 117 18275.29 59.62 52613.55 88888.00 2008-04-26 18:38:39.403 117 18275.33 59.58 52613.56 88888.00 2008-04-26 18:38:39.903 117 18275.29 59.54 52613.60 88888.00 2008-04-26 18:38:40.403 117 18275.22 59.55 52613.68 88888.00 2008-04-26 18:38:40.903 117 18275.19 59.56 52613.62 88888.00 2008-04-26 18:38:41.403 117 18275.16 59.56 52613.62 88888.00 2008-04-26 18:38:41.903 117 18275.25 59.48 52613.54 88888.00 2008-04-26 18:38:42.403 117 18275.35 59.46 52613.60 88888.00 2008-04-26 18:38:42.903 117 18275.37 59.44 52613.72 88888.00 2008-04-26 18:38:43.403 117 18275.24 59.38 52613.72 88888.00 2008-04-26 18:38:43.903 117 18275.19 59.34 52613.62 88888.00 2008-04-26 18:38:44.403 117 18275.27 59.37 52613.55 88888.00 2008-04-26 18:38:44.903 117 18275.19 59.32 52613.58 88888.00 2008-04-26 18:38:45.403 117 18275.25 59.38 52613.63 88888.00 2008-04-26 18:38:45.903 117 18275.35 59.38 52613.62 88888.00 2008-04-26 18:38:46.403 117 18275.26 59.50 52613.54 88888.00 2008-04-26 18:38:46.903 117 18275.19 59.49 52613.46 88888.00 2008-04-26 18:38:47.403 117 18275.27 59.39 52613.49 88888.00 2008-04-26 18:38:47.903 117 18275.32 59.41 52613.48 88888.00 2008-04-26 18:38:48.403 117 18275.37 59.25 52613.60 88888.00 2008-04-26 18:38:48.903 117 18275.34 59.11 52613.72 88888.00 2008-04-26 18:38:49.403 117 18275.34 59.17 52613.80 88888.00 2008-04-26 18:38:49.903 117 18275.41 59.29 52613.69 88888.00 2008-04-26 18:38:50.403 117 18275.45 59.24 52613.60 88888.00 2008-04-26 18:38:50.903 117 18275.47 59.30 52613.54 88888.00 2008-04-26 18:38:51.403 117 18275.34 59.30 52613.55 88888.00 2008-04-26 18:38:51.903 117 18275.35 59.25 52613.60 88888.00 2008-04-26 18:38:52.403 117 18275.48 59.28 52613.46 88888.00 2008-04-26 18:38:52.903 117 18275.48 59.26 52613.27 88888.00 2008-04-26 18:38:53.403 117 18275.41 59.19 52613.32 88888.00 2008-04-26 18:38:53.903 117 18275.53 59.17 52613.36 88888.00 2008-04-26 18:38:54.403 117 18275.53 59.15 52613.45 88888.00 2008-04-26 18:38:54.903 117 18275.56 59.06 52613.50 88888.00 2008-04-26 18:38:55.403 117 18275.53 59.02 52613.38 88888.00 2008-04-26 18:38:55.903 117 18275.46 59.07 52613.40 88888.00 2008-04-26 18:38:56.403 117 18275.59 59.09 52613.39 88888.00 2008-04-26 18:38:56.903 117 18275.56 59.17 52613.48 88888.00 2008-04-26 18:38:57.403 117 18275.53 59.21 52613.49 88888.00 2008-04-26 18:38:57.903 117 18275.49 59.08 52613.52 88888.00 2008-04-26 18:38:58.403 117 18275.53 59.07 52613.51 88888.00 2008-04-26 18:38:58.903 117 18275.60 59.11 52613.46 88888.00 2008-04-26 18:38:59.403 117 18275.67 59.13 52613.38 88888.00 2008-04-26 18:38:59.903 117 18275.58 59.13 52613.35 88888.00 2008-04-26 18:39:00.403 117 18275.53 59.07 52613.42 88888.00 2008-04-26 18:39:00.903 117 18275.51 59.06 52613.43 88888.00 2008-04-26 18:39:01.403 117 18275.62 59.14 52613.52 88888.00 2008-04-26 18:39:01.903 117 18275.70 59.09 52613.58 88888.00 2008-04-26 18:39:02.403 117 18275.69 59.13 52613.51 88888.00 2008-04-26 18:39:02.903 117 18275.65 59.18 52613.40 88888.00 2008-04-26 18:39:03.403 117 18275.57 59.17 52613.44 88888.00 2008-04-26 18:39:03.903 117 18275.53 59.11 52613.45 88888.00 2008-04-26 18:39:04.403 117 18275.64 59.05 52613.42 88888.00 2008-04-26 18:39:04.903 117 18275.73 59.00 52613.39 88888.00 2008-04-26 18:39:05.403 117 18275.59 58.95 52613.39 88888.00 2008-04-26 18:39:05.903 117 18275.56 58.99 52613.38 88888.00 2008-04-26 18:39:06.403 117 18275.60 58.96 52613.42 88888.00 2008-04-26 18:39:06.903 117 18275.71 58.87 52613.50 88888.00 2008-04-26 18:39:07.403 117 18275.67 58.92 52613.60 88888.00 2008-04-26 18:39:07.903 117 18275.45 58.92 52613.65 88888.00 2008-04-26 18:39:08.403 117 18275.46 58.90 52613.60 88888.00 2008-04-26 18:39:08.903 117 18275.51 58.81 52613.58 88888.00 2008-04-26 18:39:09.403 117 18275.53 58.91 52613.46 88888.00 2008-04-26 18:39:09.903 117 18275.52 59.00 52613.43 88888.00 2008-04-26 18:39:10.403 117 18275.51 58.96 52613.50 88888.00 2008-04-26 18:39:10.903 117 18275.35 58.95 52613.61 88888.00 2008-04-26 18:39:11.403 117 18275.32 59.00 52613.50 88888.00 2008-04-26 18:39:11.903 117 18275.43 59.00 52613.35 88888.00 2008-04-26 18:39:12.403 117 18275.38 58.92 52613.38 88888.00 2008-04-26 18:39:12.903 117 18275.35 58.95 52613.46 88888.00 2008-04-26 18:39:13.403 117 18275.33 58.98 52613.45 88888.00 2008-04-26 18:39:13.903 117 18275.34 58.96 52613.57 88888.00 2008-04-26 18:39:14.403 117 18275.35 58.98 52613.57 88888.00 2008-04-26 18:39:14.903 117 18275.24 58.89 52613.69 88888.00 2008-04-26 18:39:15.403 117 18275.32 58.79 52613.67 88888.00 2008-04-26 18:39:15.903 117 18275.37 58.80 52613.62 88888.00 2008-04-26 18:39:16.403 117 18275.33 58.80 52613.56 88888.00 2008-04-26 18:39:16.903 117 18275.33 58.78 52613.49 88888.00 2008-04-26 18:39:17.403 117 18275.37 58.80 52613.52 88888.00 2008-04-26 18:39:17.903 117 18275.30 58.83 52613.58 88888.00 2008-04-26 18:39:18.403 117 18275.22 58.80 52613.62 88888.00 2008-04-26 18:39:18.903 117 18275.21 58.72 52613.56 88888.00 2008-04-26 18:39:19.403 117 18275.13 58.68 52613.48 88888.00 2008-04-26 18:39:19.903 117 18275.25 58.74 52613.58 88888.00 2008-04-26 18:39:20.403 117 18275.23 58.75 52613.63 88888.00 2008-04-26 18:39:20.903 117 18275.24 58.91 52613.68 88888.00 2008-04-26 18:39:21.403 117 18275.24 58.92 52613.71 88888.00 2008-04-26 18:39:21.903 117 18275.14 58.85 52613.66 88888.00 2008-04-26 18:39:22.403 117 18275.22 58.80 52613.52 88888.00 2008-04-26 18:39:22.903 117 18275.20 58.78 52613.63 88888.00 2008-04-26 18:39:23.403 117 18275.21 58.81 52613.78 88888.00 2008-04-26 18:39:23.903 117 18275.24 58.87 52613.74 88888.00 2008-04-26 18:39:24.403 117 18275.19 58.98 52613.68 88888.00 2008-04-26 18:39:24.903 117 18275.03 58.98 52613.79 88888.00 2008-04-26 18:39:25.403 117 18275.11 58.89 52613.74 88888.00 2008-04-26 18:39:25.903 117 18275.04 58.82 52613.67 88888.00 2008-04-26 18:39:26.403 117 18275.09 58.82 52613.70 88888.00 2008-04-26 18:39:26.903 117 18275.11 58.78 52613.81 88888.00 2008-04-26 18:39:27.403 117 18275.01 58.74 52613.95 88888.00 2008-04-26 18:39:27.903 117 18274.99 58.70 52613.85 88888.00 2008-04-26 18:39:28.403 117 18274.93 58.74 52613.78 88888.00 2008-04-26 18:39:28.903 117 18274.97 58.75 52613.86 88888.00 2008-04-26 18:39:29.403 117 18274.92 58.66 52613.93 88888.00 2008-04-26 18:39:29.903 117 18274.98 58.66 52613.83 88888.00 2008-04-26 18:39:30.403 117 18274.93 58.67 52613.75 88888.00 2008-04-26 18:39:30.903 117 18274.87 58.67 52613.79 88888.00 2008-04-26 18:39:31.403 117 18274.81 58.69 52613.97 88888.00 2008-04-26 18:39:31.903 117 18274.84 58.70 52614.04 88888.00 2008-04-26 18:39:32.403 117 18274.81 58.47 52613.91 88888.00 2008-04-26 18:39:32.903 117 18274.82 58.35 52613.87 88888.00 2008-04-26 18:39:33.403 117 18274.66 58.33 52614.00 88888.00 2008-04-26 18:39:33.903 117 18274.58 58.31 52613.81 88888.00 2008-04-26 18:39:34.403 117 18274.65 58.30 52613.73 88888.00 2008-04-26 18:39:34.903 117 18274.73 58.30 52613.81 88888.00 2008-04-26 18:39:35.403 117 18274.78 58.32 52613.86 88888.00 2008-04-26 18:39:35.903 117 18274.77 58.40 52613.85 88888.00 2008-04-26 18:39:36.403 117 18274.84 58.40 52613.86 88888.00 2008-04-26 18:39:36.903 117 18274.78 58.40 52613.89 88888.00 2008-04-26 18:39:37.403 117 18274.81 58.41 52613.85 88888.00 2008-04-26 18:39:37.903 117 18274.67 58.48 52613.79 88888.00 2008-04-26 18:39:38.403 117 18274.66 58.51 52613.81 88888.00 2008-04-26 18:39:38.903 117 18274.69 58.53 52613.89 88888.00 2008-04-26 18:39:39.403 117 18274.67 58.53 52613.81 88888.00 2008-04-26 18:39:39.903 117 18274.61 58.55 52613.85 88888.00 2008-04-26 18:39:40.403 117 18274.61 58.51 52613.94 88888.00 2008-04-26 18:39:40.903 117 18274.60 58.45 52613.89 88888.00 2008-04-26 18:39:41.403 117 18274.64 58.52 52613.79 88888.00 2008-04-26 18:39:41.903 117 18274.46 58.61 52613.85 88888.00 2008-04-26 18:39:42.403 117 18274.32 58.57 52613.90 88888.00 2008-04-26 18:39:42.903 117 18274.37 58.55 52614.04 88888.00 2008-04-26 18:39:43.403 117 18274.53 58.52 52613.96 88888.00 2008-04-26 18:39:43.903 117 18274.50 58.50 52613.86 88888.00 2008-04-26 18:39:44.403 117 18274.66 58.48 52613.87 88888.00 2008-04-26 18:39:44.903 117 18274.87 58.53 52613.86 88888.00 2008-04-26 18:39:45.403 117 18274.91 58.66 52613.79 88888.00 2008-04-26 18:39:45.903 117 18274.97 58.68 52613.84 88888.00 2008-04-26 18:39:46.403 117 18275.00 58.69 52613.77 88888.00 2008-04-26 18:39:46.903 117 18274.92 58.72 52613.70 88888.00 2008-04-26 18:39:47.403 117 18274.84 58.65 52613.63 88888.00 2008-04-26 18:39:47.903 117 18274.65 58.57 52613.71 88888.00 2008-04-26 18:39:48.403 117 18274.55 58.55 52613.78 88888.00 2008-04-26 18:39:48.903 117 18274.50 58.56 52613.86 88888.00 2008-04-26 18:39:49.403 117 18274.48 58.53 52613.72 88888.00 2008-04-26 18:39:49.903 117 18274.59 58.52 52613.62 88888.00 2008-04-26 18:39:50.403 117 18274.46 58.47 52613.60 88888.00 2008-04-26 18:39:50.903 117 18274.47 58.37 52613.58 88888.00 2008-04-26 18:39:51.403 117 18274.47 58.46 52613.59 88888.00 2008-04-26 18:39:51.903 117 18274.54 58.49 52613.68 88888.00 2008-04-26 18:39:52.403 117 18274.51 58.48 52613.71 88888.00 2008-04-26 18:39:52.903 117 18274.55 58.58 52613.71 88888.00 2008-04-26 18:39:53.403 117 18274.68 58.65 52613.59 88888.00 2008-04-26 18:39:53.903 117 18274.77 58.66 52613.49 88888.00 2008-04-26 18:39:54.403 117 18274.68 58.67 52613.52 88888.00 2008-04-26 18:39:54.903 117 18274.66 58.67 52613.62 88888.00 2008-04-26 18:39:55.403 117 18274.56 58.71 52613.63 88888.00 2008-04-26 18:39:55.903 117 18274.46 58.69 52613.69 88888.00 2008-04-26 18:39:56.403 117 18274.48 58.69 52613.70 88888.00 2008-04-26 18:39:56.903 117 18274.51 58.71 52613.69 88888.00 2008-04-26 18:39:57.403 117 18274.67 58.65 52613.77 88888.00 2008-04-26 18:39:57.903 117 18274.69 58.59 52613.79 88888.00 2008-04-26 18:39:58.403 117 18274.66 58.57 52613.74 88888.00 2008-04-26 18:39:58.903 117 18274.54 58.70 52613.72 88888.00 2008-04-26 18:39:59.403 117 18274.57 58.77 52613.61 88888.00 2008-04-26 18:39:59.903 117 18274.54 58.74 52613.59 88888.00 2008-04-26 18:40:00.403 117 18274.64 58.73 52613.73 88888.00 2008-04-26 18:40:00.903 117 18274.65 58.69 52613.74 88888.00 2008-04-26 18:40:01.403 117 18274.62 58.68 52613.83 88888.00 2008-04-26 18:40:01.903 117 18274.57 58.66 52613.87 88888.00 2008-04-26 18:40:02.403 117 18274.54 58.74 52613.93 88888.00 2008-04-26 18:40:02.903 117 18274.59 58.80 52613.89 88888.00 2008-04-26 18:40:03.403 117 18274.51 58.80 52613.73 88888.00 2008-04-26 18:40:03.903 117 18274.62 58.79 52613.74 88888.00 2008-04-26 18:40:04.403 117 18274.49 58.81 52613.75 88888.00 2008-04-26 18:40:04.903 117 18274.56 58.74 52613.75 88888.00 2008-04-26 18:40:05.403 117 18274.72 58.54 52613.83 88888.00 2008-04-26 18:40:05.903 117 18274.66 58.48 52613.74 88888.00 2008-04-26 18:40:06.403 117 18274.56 58.61 52613.81 88888.00 2008-04-26 18:40:06.903 117 18274.56 58.68 52614.06 88888.00 2008-04-26 18:40:07.403 117 18274.50 58.72 52614.12 88888.00 2008-04-26 18:40:07.903 117 18274.41 58.74 52613.92 88888.00 2008-04-26 18:40:08.403 117 18274.46 58.80 52613.79 88888.00 2008-04-26 18:40:08.903 117 18274.55 58.82 52613.85 88888.00 2008-04-26 18:40:09.403 117 18274.58 58.79 52613.97 88888.00 2008-04-26 18:40:09.903 117 18274.54 58.78 52613.90 88888.00 2008-04-26 18:40:10.403 117 18274.56 58.77 52613.84 88888.00 2008-04-26 18:40:10.903 117 18274.57 58.77 52613.89 88888.00 2008-04-26 18:40:11.403 117 18274.60 58.81 52613.80 88888.00 2008-04-26 18:40:11.903 117 18274.50 58.78 52613.77 88888.00 2008-04-26 18:40:12.403 117 18274.59 58.84 52613.71 88888.00 2008-04-26 18:40:12.903 117 18274.55 58.82 52613.77 88888.00 2008-04-26 18:40:13.403 117 18274.49 58.87 52613.62 88888.00 2008-04-26 18:40:13.903 117 18274.53 58.97 52613.60 88888.00 2008-04-26 18:40:14.403 117 18274.60 58.95 52613.51 88888.00 2008-04-26 18:40:14.903 117 18274.45 58.95 52613.52 88888.00 2008-04-26 18:40:15.403 117 18274.56 58.88 52613.61 88888.00 2008-04-26 18:40:15.903 117 18274.65 58.86 52613.45 88888.00 2008-04-26 18:40:16.403 117 18274.68 58.86 52613.37 88888.00 2008-04-26 18:40:16.903 117 18274.67 58.95 52613.56 88888.00 2008-04-26 18:40:17.403 117 18274.67 59.00 52613.44 88888.00 2008-04-26 18:40:17.903 117 18274.73 59.03 52613.39 88888.00 2008-04-26 18:40:18.403 117 18274.75 59.04 52613.39 88888.00 2008-04-26 18:40:18.903 117 18274.83 58.99 52613.28 88888.00 2008-04-26 18:40:19.403 117 18274.84 58.94 52613.28 88888.00 2008-04-26 18:40:19.903 117 18274.82 58.92 52613.20 88888.00 2008-04-26 18:40:20.403 117 18274.73 58.91 52613.23 88888.00 2008-04-26 18:40:20.903 117 18274.58 58.82 52613.47 88888.00 2008-04-26 18:40:21.403 117 18274.61 58.75 52613.46 88888.00 2008-04-26 18:40:21.903 117 18274.60 58.81 52613.40 88888.00 2008-04-26 18:40:22.403 117 18274.68 58.85 52613.22 88888.00 2008-04-26 18:40:22.903 117 18274.78 58.85 52613.21 88888.00 2008-04-26 18:40:23.403 117 18274.80 58.89 52613.34 88888.00 2008-04-26 18:40:23.903 117 18274.64 58.88 52613.45 88888.00 2008-04-26 18:40:24.403 117 18274.70 58.78 52613.49 88888.00 2008-04-26 18:40:24.903 117 18274.71 58.83 52613.42 88888.00 2008-04-26 18:40:25.403 117 18274.73 58.86 52613.33 88888.00 2008-04-26 18:40:25.903 117 18274.61 58.81 52613.45 88888.00 2008-04-26 18:40:26.403 117 18274.57 58.81 52613.38 88888.00 2008-04-26 18:40:26.903 117 18274.62 58.81 52613.34 88888.00 2008-04-26 18:40:27.403 117 18274.57 58.84 52613.37 88888.00 2008-04-26 18:40:27.903 117 18274.48 58.80 52613.43 88888.00 2008-04-26 18:40:28.403 117 18274.47 58.76 52613.36 88888.00 2008-04-26 18:40:28.903 117 18274.54 58.69 52613.29 88888.00 2008-04-26 18:40:29.403 117 18274.60 58.66 52613.34 88888.00 2008-04-26 18:40:29.903 117 18274.79 58.67 52613.23 88888.00 2008-04-26 18:40:30.403 117 18274.80 58.73 52613.22 88888.00 2008-04-26 18:40:30.903 117 18274.59 58.76 52613.24 88888.00 2008-04-26 18:40:31.403 117 18274.48 58.76 52613.37 88888.00 2008-04-26 18:40:31.903 117 18274.45 58.73 52613.57 88888.00 2008-04-26 18:40:32.403 117 18274.47 58.66 52613.51 88888.00 2008-04-26 18:40:32.903 117 18274.49 58.70 52613.34 88888.00 2008-04-26 18:40:33.403 117 18274.47 58.68 52613.37 88888.00 2008-04-26 18:40:33.903 117 18274.61 58.70 52613.44 88888.00 2008-04-26 18:40:34.403 117 18274.70 58.73 52613.42 88888.00 2008-04-26 18:40:34.903 117 18274.62 58.79 52613.45 88888.00 2008-04-26 18:40:35.403 117 18274.68 58.76 52613.43 88888.00 2008-04-26 18:40:35.903 117 18274.76 58.74 52613.40 88888.00 2008-04-26 18:40:36.403 117 18274.72 58.73 52613.42 88888.00 2008-04-26 18:40:36.903 117 18274.71 58.66 52613.52 88888.00 2008-04-26 18:40:37.403 117 18274.60 58.58 52613.52 88888.00 2008-04-26 18:40:37.903 117 18274.51 58.69 52613.46 88888.00 2008-04-26 18:40:38.403 117 18274.55 58.70 52613.50 88888.00 2008-04-26 18:40:38.903 117 18274.65 58.67 52613.45 88888.00 2008-04-26 18:40:39.403 117 18274.58 58.63 52613.47 88888.00 2008-04-26 18:40:39.903 117 18274.72 58.68 52613.43 88888.00 2008-04-26 18:40:40.403 117 18274.49 58.66 52613.42 88888.00 2008-04-26 18:40:40.903 117 18274.58 58.64 52613.42 88888.00 2008-04-26 18:40:41.403 117 18274.65 58.73 52613.45 88888.00 2008-04-26 18:40:41.903 117 18274.57 58.79 52613.52 88888.00 2008-04-26 18:40:42.403 117 18274.64 58.80 52613.55 88888.00 2008-04-26 18:40:42.903 117 18274.82 58.82 52613.48 88888.00 2008-04-26 18:40:43.403 117 18274.99 58.76 52613.46 88888.00 2008-04-26 18:40:43.903 117 18275.05 58.76 52613.54 88888.00 2008-04-26 18:40:44.403 117 18275.19 58.75 52613.57 88888.00 2008-04-26 18:40:44.903 117 18274.77 58.73 52613.55 88888.00 2008-04-26 18:40:45.403 117 18274.62 58.72 52613.71 88888.00 2008-04-26 18:40:45.903 117 18274.68 58.79 52613.63 88888.00 2008-04-26 18:40:46.403 117 18274.62 58.82 52613.57 88888.00 2008-04-26 18:40:46.903 117 18274.67 58.73 52613.45 88888.00 2008-04-26 18:40:47.403 117 18274.77 58.81 52613.43 88888.00 2008-04-26 18:40:47.903 117 18274.76 58.75 52613.52 88888.00 2008-04-26 18:40:48.403 117 18274.90 58.66 52613.57 88888.00 2008-04-26 18:40:48.903 117 18274.82 58.69 52613.63 88888.00 2008-04-26 18:40:49.403 117 18274.66 58.76 52613.65 88888.00 2008-04-26 18:40:49.903 117 18274.71 58.78 52613.47 88888.00 2008-04-26 18:40:50.403 117 18274.75 58.82 52613.51 88888.00 2008-04-26 18:40:50.903 117 18274.79 58.84 52613.58 88888.00 2008-04-26 18:40:51.403 117 18274.88 58.80 52613.61 88888.00 2008-04-26 18:40:51.903 117 18274.94 58.77 52613.65 88888.00 2008-04-26 18:40:52.403 117 18275.00 58.49 52613.66 88888.00 2008-04-26 18:40:52.903 117 18274.84 58.31 52613.65 88888.00 2008-04-26 18:40:53.403 117 18274.70 58.36 52613.65 88888.00 2008-04-26 18:40:53.903 117 18274.77 58.39 52613.66 88888.00 2008-04-26 18:40:54.403 117 18274.83 58.42 52613.67 88888.00 2008-04-26 18:40:54.903 117 18274.83 58.43 52613.62 88888.00 2008-04-26 18:40:55.403 117 18274.94 58.47 52613.59 88888.00 2008-04-26 18:40:55.903 117 18275.00 58.43 52613.60 88888.00 2008-04-26 18:40:56.403 117 18274.93 58.59 52613.51 88888.00 2008-04-26 18:40:56.903 117 18274.94 58.73 52613.49 88888.00 2008-04-26 18:40:57.403 117 18274.92 58.75 52613.54 88888.00 2008-04-26 18:40:57.903 117 18274.90 58.77 52613.60 88888.00 2008-04-26 18:40:58.403 117 18274.87 58.70 52613.49 88888.00 2008-04-26 18:40:58.903 117 18274.91 58.57 52613.38 88888.00 2008-04-26 18:40:59.403 117 18274.95 58.52 52613.50 88888.00 2008-04-26 18:40:59.903 117 18275.13 58.51 52613.50 88888.00 2008-04-26 18:41:00.403 117 18275.09 58.49 52613.59 88888.00 2008-04-26 18:41:00.903 117 18274.92 58.48 52613.62 88888.00 2008-04-26 18:41:01.403 117 18274.88 58.52 52613.54 88888.00 2008-04-26 18:41:01.903 117 18274.89 58.56 52613.56 88888.00 2008-04-26 18:41:02.403 117 18275.05 58.57 52613.62 88888.00 2008-04-26 18:41:02.903 117 18275.05 58.57 52613.63 88888.00 2008-04-26 18:41:03.403 117 18275.17 58.48 52613.97 88888.00 2008-04-26 18:41:03.903 117 18275.16 58.41 52613.96 88888.00 2008-04-26 18:41:04.403 117 18275.21 58.39 52613.59 88888.00 2008-04-26 18:41:04.903 117 18275.23 58.42 52613.61 88888.00 2008-04-26 18:41:05.403 117 18275.36 58.52 52613.51 88888.00 2008-04-26 18:41:05.903 117 18275.47 58.59 52613.57 88888.00 2008-04-26 18:41:06.403 117 18275.40 58.64 52613.69 88888.00 2008-04-26 18:41:06.903 117 18275.40 58.64 52613.70 88888.00 2008-04-26 18:41:07.403 117 18275.48 58.70 52613.74 88888.00 2008-04-26 18:41:07.903 117 18275.25 58.69 52613.73 88888.00 2008-04-26 18:41:08.403 117 18275.17 58.65 52613.74 88888.00 2008-04-26 18:41:08.903 117 18275.21 58.57 52613.73 88888.00 2008-04-26 18:41:09.403 117 18275.43 58.57 52613.78 88888.00 2008-04-26 18:41:09.903 117 18275.25 58.62 52613.68 88888.00 2008-04-26 18:41:10.403 117 18275.14 58.56 52613.79 88888.00 2008-04-26 18:41:10.903 117 18275.08 58.47 52613.90 88888.00 2008-04-26 18:41:11.403 117 18275.06 58.41 52613.85 88888.00 2008-04-26 18:41:11.903 117 18274.81 58.30 52613.86 88888.00 2008-04-26 18:41:12.403 117 18274.99 58.31 52613.78 88888.00 2008-04-26 18:41:12.903 117 18275.27 58.40 52613.80 88888.00 2008-04-26 18:41:13.403 117 18275.31 58.42 52613.83 88888.00 2008-04-26 18:41:13.903 117 18275.24 58.30 52613.70 88888.00 2008-04-26 18:41:14.403 117 18275.29 58.23 52613.60 88888.00 2008-04-26 18:41:14.903 117 18275.30 58.22 52613.62 88888.00 2008-04-26 18:41:15.403 117 18275.33 58.25 52613.67 88888.00 2008-04-26 18:41:15.903 117 18275.42 58.33 52613.55 88888.00 2008-04-26 18:41:16.403 117 18275.45 58.35 52613.39 88888.00 2008-04-26 18:41:16.903 117 18275.51 58.35 52613.39 88888.00 2008-04-26 18:41:17.403 117 18275.43 58.42 52613.43 88888.00 2008-04-26 18:41:17.903 117 18275.33 58.45 52613.44 88888.00 2008-04-26 18:41:18.403 117 18275.20 58.41 52613.40 88888.00 2008-04-26 18:41:18.903 117 18275.14 58.38 52613.59 88888.00 2008-04-26 18:41:19.403 117 18275.27 58.51 52613.63 88888.00 2008-04-26 18:41:19.903 117 18275.38 58.54 52613.58 88888.00 2008-04-26 18:41:20.403 117 18275.47 58.59 52613.62 88888.00 2008-04-26 18:41:20.903 117 18275.44 58.64 52613.56 88888.00 2008-04-26 18:41:21.403 117 18275.52 58.66 52613.42 88888.00 2008-04-26 18:41:21.903 117 18275.44 58.68 52613.46 88888.00 2008-04-26 18:41:22.403 117 18275.41 58.70 52613.61 88888.00 2008-04-26 18:41:22.903 117 18275.30 58.62 52613.59 88888.00 2008-04-26 18:41:23.403 117 18275.22 58.58 52613.52 88888.00 2008-04-26 18:41:23.903 117 18275.31 58.69 52613.54 88888.00 2008-04-26 18:41:24.403 117 18275.42 58.76 52613.51 88888.00 2008-04-26 18:41:24.903 117 18275.60 58.74 52613.50 88888.00 2008-04-26 18:41:25.403 117 18275.58 58.72 52613.50 88888.00 2008-04-26 18:41:25.903 117 18275.54 58.66 52613.50 88888.00 2008-04-26 18:41:26.403 117 18275.48 58.62 52613.52 88888.00 2008-04-26 18:41:26.903 117 18275.40 58.66 52613.59 88888.00 2008-04-26 18:41:27.403 117 18275.55 58.69 52613.52 88888.00 2008-04-26 18:41:27.903 117 18275.71 58.68 52613.48 88888.00 2008-04-26 18:41:28.403 117 18275.66 58.67 52613.63 88888.00 2008-04-26 18:41:28.903 117 18275.53 58.68 52613.77 88888.00 2008-04-26 18:41:29.403 117 18275.53 58.74 52613.62 88888.00 2008-04-26 18:41:29.903 117 18275.52 58.66 52613.58 88888.00 2008-04-26 18:41:30.403 117 18275.33 58.64 52613.61 88888.00 2008-04-26 18:41:30.903 117 18275.37 58.65 52613.51 88888.00 2008-04-26 18:41:31.403 117 18275.49 58.66 52613.54 88888.00 2008-04-26 18:41:31.903 117 18275.45 58.63 52613.60 88888.00 2008-04-26 18:41:32.403 117 18275.36 58.62 52613.61 88888.00 2008-04-26 18:41:32.903 117 18275.45 58.65 52613.60 88888.00 2008-04-26 18:41:33.403 117 18275.51 58.59 52613.71 88888.00 2008-04-26 18:41:33.903 117 18275.54 58.34 52613.51 88888.00 2008-04-26 18:41:34.403 117 18275.55 58.56 52613.61 88888.00 2008-04-26 18:41:34.903 117 18275.55 58.64 52613.61 88888.00 2008-04-26 18:41:35.403 117 18275.52 58.59 52613.68 88888.00 2008-04-26 18:41:35.903 117 18275.40 58.57 52613.71 88888.00 2008-04-26 18:41:36.403 117 18275.53 58.53 52613.81 88888.00 2008-04-26 18:41:36.903 117 18275.46 58.32 52613.79 88888.00 2008-04-26 18:41:37.403 117 18275.49 58.45 52613.69 88888.00 2008-04-26 18:41:37.903 117 18275.36 58.53 52613.71 88888.00 2008-04-26 18:41:38.403 117 18275.19 58.45 52613.72 88888.00 2008-04-26 18:41:38.903 117 18275.22 58.42 52613.73 88888.00 2008-04-26 18:41:39.403 117 18275.29 58.46 52613.67 88888.00 2008-04-26 18:41:39.903 117 18275.27 58.41 52613.68 88888.00 2008-04-26 18:41:40.403 117 18275.38 58.32 52613.69 88888.00 2008-04-26 18:41:40.903 117 18275.32 58.41 52613.78 88888.00 2008-04-26 18:41:41.403 117 18275.34 58.40 52613.75 88888.00 2008-04-26 18:41:41.903 117 18275.36 58.38 52613.69 88888.00 2008-04-26 18:41:42.403 117 18275.56 58.43 52613.68 88888.00 2008-04-26 18:41:42.903 117 18275.53 58.43 52613.62 88888.00 2008-04-26 18:41:43.403 117 18275.37 58.46 52613.63 88888.00 2008-04-26 18:41:43.903 117 18275.41 58.48 52613.54 88888.00 2008-04-26 18:41:44.403 117 18275.40 58.45 52613.52 88888.00 2008-04-26 18:41:44.903 117 18275.51 58.45 52613.55 88888.00 2008-04-26 18:41:45.403 117 18275.49 58.43 52613.54 88888.00 2008-04-26 18:41:45.903 117 18275.45 58.43 52613.62 88888.00 2008-04-26 18:41:46.403 117 18275.47 58.42 52613.54 88888.00 2008-04-26 18:41:46.903 117 18275.41 58.41 52613.51 88888.00 2008-04-26 18:41:47.403 117 18275.38 58.29 52613.54 88888.00 2008-04-26 18:41:47.903 117 18275.46 58.26 52613.54 88888.00 2008-04-26 18:41:48.403 117 18275.47 58.26 52613.66 88888.00 2008-04-26 18:41:48.903 117 18275.38 58.24 52613.66 88888.00 2008-04-26 18:41:49.403 117 18275.34 58.23 52613.75 88888.00 2008-04-26 18:41:49.903 117 18275.34 58.16 52613.65 88888.00 2008-04-26 18:41:50.403 117 18275.35 58.14 52613.51 88888.00 2008-04-26 18:41:50.903 117 18275.31 58.20 52613.51 88888.00 2008-04-26 18:41:51.403 117 18275.35 58.18 52613.54 88888.00 2008-04-26 18:41:51.903 117 18275.29 58.17 52613.49 88888.00 2008-04-26 18:41:52.403 117 18275.30 58.20 52613.51 88888.00 2008-04-26 18:41:52.903 117 18275.33 58.12 52613.47 88888.00 2008-04-26 18:41:53.403 117 18275.33 58.22 52613.45 88888.00 2008-04-26 18:41:53.903 117 18275.38 58.31 52613.43 88888.00 2008-04-26 18:41:54.403 117 18275.40 58.24 52613.45 88888.00 2008-04-26 18:41:54.903 117 18275.36 58.17 52613.50 88888.00 2008-04-26 18:41:55.403 117 18275.30 58.18 52613.49 88888.00 2008-04-26 18:41:55.903 117 18275.17 58.15 52613.43 88888.00 2008-04-26 18:41:56.403 117 18275.26 58.05 52613.42 88888.00 2008-04-26 18:41:56.903 117 18275.25 58.03 52613.44 88888.00 2008-04-26 18:41:57.403 117 18275.30 58.00 52613.48 88888.00 2008-04-26 18:41:57.903 117 18275.30 57.94 52613.56 88888.00 2008-04-26 18:41:58.403 117 18275.24 57.98 52613.65 88888.00 2008-04-26 18:41:58.903 117 18275.22 58.05 52613.66 88888.00 2008-04-26 18:41:59.403 117 18275.13 58.09 52613.70 88888.00 2008-04-26 18:41:59.903 117 18275.04 58.06 52613.91 88888.00 2008-04-26 18:42:00.403 117 18275.00 57.98 52613.82 88888.00 2008-04-26 18:42:00.903 117 18275.03 57.86 52613.66 88888.00 2008-04-26 18:42:01.403 117 18275.01 57.86 52613.47 88888.00 2008-04-26 18:42:01.903 117 18274.94 57.97 52613.35 88888.00 2008-04-26 18:42:02.403 117 18274.82 57.94 52613.31 88888.00 2008-04-26 18:42:02.903 117 18274.79 57.96 52613.24 88888.00 2008-04-26 18:42:03.403 117 18274.93 58.01 52613.21 88888.00 2008-04-26 18:42:03.903 117 18274.91 58.03 52613.20 88888.00 2008-04-26 18:42:04.403 117 18274.78 58.03 52613.25 88888.00 2008-04-26 18:42:04.903 117 18274.73 58.01 52613.31 88888.00 2008-04-26 18:42:05.403 117 18274.83 57.97 52613.27 88888.00 2008-04-26 18:42:05.903 117 18274.77 57.84 52613.17 88888.00 2008-04-26 18:42:06.403 117 18274.65 57.91 52613.25 88888.00 2008-04-26 18:42:06.903 117 18274.80 57.86 52613.31 88888.00 2008-04-26 18:42:07.403 117 18274.79 57.83 52613.28 88888.00 2008-04-26 18:42:07.903 117 18274.67 57.79 52613.36 88888.00 2008-04-26 18:42:08.403 117 18274.76 57.75 52613.27 88888.00 2008-04-26 18:42:08.903 117 18274.86 57.79 52613.14 88888.00 2008-04-26 18:42:09.403 117 18274.80 57.77 52613.11 88888.00 2008-04-26 18:42:09.903 117 18274.82 57.80 52613.17 88888.00 2008-04-26 18:42:10.403 117 18274.93 57.87 52613.27 88888.00 2008-04-26 18:42:10.903 117 18274.92 57.95 52613.27 88888.00 2008-04-26 18:42:11.403 117 18274.81 57.86 52613.32 88888.00 2008-04-26 18:42:11.903 117 18274.87 57.74 52613.19 88888.00 2008-04-26 18:42:12.403 117 18274.91 57.82 52613.19 88888.00 2008-04-26 18:42:12.903 117 18274.89 57.88 52613.26 88888.00 2008-04-26 18:42:13.403 117 18274.95 57.82 52613.34 88888.00 2008-04-26 18:42:13.903 117 18274.90 57.92 52613.34 88888.00 2008-04-26 18:42:14.403 117 18274.81 58.01 52613.38 88888.00 2008-04-26 18:42:14.903 117 18274.77 58.00 52613.21 88888.00 2008-04-26 18:42:15.403 117 18274.72 57.90 52613.21 88888.00 2008-04-26 18:42:15.903 117 18274.75 57.88 52613.20 88888.00 2008-04-26 18:42:16.403 117 18274.79 57.92 52613.12 88888.00 2008-04-26 18:42:16.903 117 18274.88 58.02 52613.11 88888.00 2008-04-26 18:42:17.403 117 18274.86 58.00 52613.26 88888.00 2008-04-26 18:42:17.903 117 18274.92 57.96 52613.38 88888.00 2008-04-26 18:42:18.403 117 18274.88 58.00 52613.36 88888.00 2008-04-26 18:42:18.903 117 18274.90 58.00 52613.36 88888.00 2008-04-26 18:42:19.403 117 18274.97 57.90 52613.27 88888.00 2008-04-26 18:42:19.903 117 18274.94 57.91 52613.23 88888.00 2008-04-26 18:42:20.403 117 18274.82 57.87 52613.31 88888.00 2008-04-26 18:42:20.903 117 18274.91 57.89 52613.34 88888.00 2008-04-26 18:42:21.403 117 18274.98 57.99 52613.29 88888.00 2008-04-26 18:42:21.903 117 18274.91 57.97 52613.27 88888.00 2008-04-26 18:42:22.403 117 18274.81 57.98 52613.26 88888.00 2008-04-26 18:42:22.903 117 18274.87 57.98 52613.26 88888.00 2008-04-26 18:42:23.403 117 18274.93 58.03 52613.25 88888.00 2008-04-26 18:42:23.903 117 18274.82 58.07 52613.35 88888.00 2008-04-26 18:42:24.403 117 18274.84 58.07 52613.32 88888.00 2008-04-26 18:42:24.903 117 18274.89 58.08 52613.21 88888.00 2008-04-26 18:42:25.403 117 18274.87 58.04 52613.20 88888.00 2008-04-26 18:42:25.903 117 18274.86 58.04 52613.24 88888.00 2008-04-26 18:42:26.403 117 18274.91 58.04 52613.20 88888.00 2008-04-26 18:42:26.903 117 18274.95 58.09 52613.25 88888.00 2008-04-26 18:42:27.403 117 18274.94 58.12 52613.29 88888.00 2008-04-26 18:42:27.903 117 18274.93 58.12 52613.22 88888.00 2008-04-26 18:42:28.403 117 18274.94 58.10 52613.22 88888.00 2008-04-26 18:42:28.903 117 18275.04 58.21 52613.21 88888.00 2008-04-26 18:42:29.403 117 18274.91 58.26 52613.17 88888.00 2008-04-26 18:42:29.903 117 18274.97 58.18 52613.32 88888.00 2008-04-26 18:42:30.403 117 18274.87 58.11 52613.52 88888.00 2008-04-26 18:42:30.903 117 18275.10 58.14 52613.50 88888.00 2008-04-26 18:42:31.403 117 18275.36 58.12 52613.49 88888.00 2008-04-26 18:42:31.903 117 18275.30 58.01 52613.40 88888.00 2008-04-26 18:42:32.403 117 18275.05 57.94 52613.42 88888.00 2008-04-26 18:42:32.903 117 18274.99 58.10 52613.34 88888.00 2008-04-26 18:42:33.403 117 18275.01 58.16 52613.27 88888.00 2008-04-26 18:42:33.903 117 18275.05 58.23 52613.23 88888.00 2008-04-26 18:42:34.403 117 18274.97 58.19 52613.24 88888.00 2008-04-26 18:42:34.903 117 18274.92 58.23 52613.23 88888.00 2008-04-26 18:42:35.403 117 18274.90 58.22 52613.28 88888.00 2008-04-26 18:42:35.903 117 18274.89 58.29 52613.37 88888.00 2008-04-26 18:42:36.403 117 18274.80 58.37 52613.29 88888.00 2008-04-26 18:42:36.903 117 18274.91 58.23 52613.29 88888.00 2008-04-26 18:42:37.403 117 18275.03 58.07 52613.37 88888.00 2008-04-26 18:42:37.903 117 18274.93 58.10 52613.37 88888.00 2008-04-26 18:42:38.403 117 18274.91 58.28 52613.40 88888.00 2008-04-26 18:42:38.903 117 18275.05 58.34 52613.39 88888.00 2008-04-26 18:42:39.403 117 18275.05 58.39 52613.32 88888.00 2008-04-26 18:42:39.903 117 18274.95 58.38 52613.33 88888.00 2008-04-26 18:42:40.403 117 18274.98 58.37 52613.32 88888.00 2008-04-26 18:42:40.903 117 18274.86 58.35 52613.37 88888.00 2008-04-26 18:42:41.403 117 18274.73 58.39 52613.40 88888.00 2008-04-26 18:42:41.903 117 18274.87 58.38 52613.42 88888.00 2008-04-26 18:42:42.403 117 18274.92 58.29 52613.34 88888.00 2008-04-26 18:42:42.903 117 18274.81 58.39 52613.42 88888.00 2008-04-26 18:42:43.403 117 18274.76 58.40 52613.49 88888.00 2008-04-26 18:42:43.903 117 18274.77 58.19 52613.47 88888.00 2008-04-26 18:42:44.403 117 18274.86 58.13 52613.37 88888.00 2008-04-26 18:42:44.903 117 18274.81 58.35 52613.37 88888.00 2008-04-26 18:42:45.403 117 18274.83 58.36 52613.44 88888.00 2008-04-26 18:42:45.903 117 18274.78 58.37 52613.46 88888.00 2008-04-26 18:42:46.403 117 18274.88 58.41 52613.61 88888.00 2008-04-26 18:42:46.903 117 18274.84 58.46 52613.55 88888.00 2008-04-26 18:42:47.403 117 18274.68 58.51 52613.48 88888.00 2008-04-26 18:42:47.903 117 18274.68 58.49 52613.33 88888.00 2008-04-26 18:42:48.403 117 18274.57 58.43 52613.34 88888.00 2008-04-26 18:42:48.903 117 18274.67 58.45 52613.47 88888.00 2008-04-26 18:42:49.403 117 18274.65 58.35 52613.48 88888.00 2008-04-26 18:42:49.903 117 18274.54 58.29 52613.39 88888.00 2008-04-26 18:42:50.403 117 18274.60 58.32 52613.34 88888.00 2008-04-26 18:42:50.903 117 18274.65 58.30 52613.21 88888.00 2008-04-26 18:42:51.403 117 18274.66 58.32 52613.17 88888.00 2008-04-26 18:42:51.903 117 18274.76 58.36 52613.31 88888.00 2008-04-26 18:42:52.403 117 18274.76 58.43 52613.42 88888.00 2008-04-26 18:42:52.903 117 18274.68 58.47 52613.27 88888.00 2008-04-26 18:42:53.403 117 18274.64 58.46 52613.35 88888.00 2008-04-26 18:42:53.903 117 18274.68 58.37 52613.47 88888.00 2008-04-26 18:42:54.403 117 18274.73 58.39 52613.40 88888.00 2008-04-26 18:42:54.903 117 18274.59 58.41 52613.62 88888.00 2008-04-26 18:42:55.403 117 18274.53 58.35 52613.63 88888.00 2008-04-26 18:42:55.903 117 18274.58 58.28 52613.63 88888.00 2008-04-26 18:42:56.403 117 18274.71 58.34 52613.68 88888.00 2008-04-26 18:42:56.903 117 18274.72 58.31 52613.62 88888.00 2008-04-26 18:42:57.403 117 18274.76 58.38 52613.51 88888.00 2008-04-26 18:42:57.903 117 18274.73 58.40 52613.42 88888.00 2008-04-26 18:42:58.403 117 18274.62 58.36 52613.47 88888.00 2008-04-26 18:42:58.903 117 18274.62 58.38 52613.54 88888.00 2008-04-26 18:42:59.403 117 18274.68 58.41 52613.55 88888.00 2008-04-26 18:42:59.903 117 18274.72 58.40 52613.49 88888.00 2008-04-26 18:43:00.403 117 18274.83 58.40 52613.44 88888.00 2008-04-26 18:43:00.903 117 18274.77 58.43 52613.51 88888.00 2008-04-26 18:43:01.403 117 18274.70 58.44 52613.51 88888.00 2008-04-26 18:43:01.903 117 18274.82 58.32 52613.49 88888.00 2008-04-26 18:43:02.403 117 18274.80 58.36 52613.36 88888.00 2008-04-26 18:43:02.903 117 18274.95 58.41 52613.35 88888.00 2008-04-26 18:43:03.403 117 18274.82 58.31 52613.43 88888.00 2008-04-26 18:43:03.903 117 18274.75 58.20 52613.48 88888.00 2008-04-26 18:43:04.403 117 18274.71 58.25 52613.44 88888.00 2008-04-26 18:43:04.903 117 18274.78 58.26 52613.36 88888.00 2008-04-26 18:43:05.403 117 18274.82 58.13 52613.36 88888.00 2008-04-26 18:43:05.903 117 18274.73 58.11 52613.40 88888.00 2008-04-26 18:43:06.403 117 18274.61 58.17 52613.29 88888.00 2008-04-26 18:43:06.903 117 18274.59 58.08 52613.31 88888.00 2008-04-26 18:43:07.403 117 18274.66 58.03 52613.31 88888.00 2008-04-26 18:43:07.903 117 18274.72 58.01 52613.27 88888.00 2008-04-26 18:43:08.403 117 18274.71 58.00 52613.26 88888.00 2008-04-26 18:43:08.903 117 18274.72 57.98 52613.22 88888.00 2008-04-26 18:43:09.403 117 18274.72 58.04 52613.27 88888.00 2008-04-26 18:43:09.903 117 18274.70 58.08 52613.33 88888.00 2008-04-26 18:43:10.403 117 18274.67 58.07 52613.39 88888.00 2008-04-26 18:43:10.903 117 18274.59 57.97 52613.37 88888.00 2008-04-26 18:43:11.403 117 18274.62 57.89 52613.32 88888.00 2008-04-26 18:43:11.903 117 18274.60 57.86 52613.29 88888.00 2008-04-26 18:43:12.403 117 18274.58 57.81 52613.40 88888.00 2008-04-26 18:43:12.903 117 18274.69 57.82 52613.32 88888.00 2008-04-26 18:43:13.403 117 18274.77 57.81 52613.35 88888.00 2008-04-26 18:43:13.903 117 18274.79 57.74 52613.33 88888.00 2008-04-26 18:43:14.403 117 18274.76 57.51 52613.33 88888.00 2008-04-26 18:43:14.903 117 18274.64 57.40 52613.36 88888.00 2008-04-26 18:43:15.403 117 18274.56 57.46 52613.35 88888.00 2008-04-26 18:43:15.903 117 18274.61 57.48 52613.42 88888.00 2008-04-26 18:43:16.403 117 18274.61 57.44 52613.39 88888.00 2008-04-26 18:43:16.903 117 18274.54 57.53 52613.27 88888.00 2008-04-26 18:43:17.403 117 18274.57 57.53 52613.27 88888.00 2008-04-26 18:43:17.903 117 18274.62 57.49 52613.35 88888.00 2008-04-26 18:43:18.403 117 18274.59 57.48 52613.28 88888.00 2008-04-26 18:43:18.903 117 18274.62 57.39 52613.26 88888.00 2008-04-26 18:43:19.403 117 18274.55 57.29 52613.32 88888.00 2008-04-26 18:43:19.903 117 18274.51 57.29 52613.38 88888.00 2008-04-26 18:43:20.403 117 18274.56 57.46 52613.36 88888.00 2008-04-26 18:43:20.903 117 18274.71 57.42 52613.27 88888.00 2008-04-26 18:43:21.403 117 18274.82 57.36 52613.28 88888.00 2008-04-26 18:43:21.903 117 18274.89 57.38 52613.44 88888.00 2008-04-26 18:43:22.403 117 18274.67 57.48 52613.43 88888.00 2008-04-26 18:43:22.903 117 18274.59 57.49 52613.26 88888.00 2008-04-26 18:43:23.403 117 18274.71 57.31 52613.19 88888.00 2008-04-26 18:43:23.903 117 18274.62 57.17 52613.27 88888.00 2008-04-26 18:43:24.403 117 18274.65 57.24 52613.21 88888.00 2008-04-26 18:43:24.903 117 18274.77 57.23 52613.19 88888.00 2008-04-26 18:43:25.403 117 18274.98 57.20 52613.27 88888.00 2008-04-26 18:43:25.903 117 18274.92 57.28 52613.23 88888.00 2008-04-26 18:43:26.403 117 18274.91 57.30 52613.20 88888.00 2008-04-26 18:43:26.903 117 18274.89 57.23 52613.26 88888.00 2008-04-26 18:43:27.403 117 18274.89 57.23 52613.13 88888.00 2008-04-26 18:43:27.903 117 18274.73 57.26 52613.09 88888.00 2008-04-26 18:43:28.403 117 18274.81 57.23 52613.11 88888.00 2008-04-26 18:43:28.903 117 18274.86 57.23 52613.17 88888.00 2008-04-26 18:43:29.403 117 18274.83 57.33 52613.13 88888.00 2008-04-26 18:43:29.903 117 18274.86 57.45 52613.24 88888.00 2008-04-26 18:43:30.403 117 18274.76 57.40 52613.20 88888.00 2008-04-26 18:43:30.903 117 18274.59 57.40 52613.23 88888.00 2008-04-26 18:43:31.403 117 18274.64 57.42 52613.15 88888.00 2008-04-26 18:43:31.903 117 18274.70 57.45 52613.31 88888.00 2008-04-26 18:43:32.403 117 18274.73 57.41 52613.22 88888.00 2008-04-26 18:43:32.903 117 18274.67 57.22 52613.16 88888.00 2008-04-26 18:43:33.403 117 18274.67 57.16 52613.13 88888.00 2008-04-26 18:43:33.903 117 18274.81 57.22 52613.27 88888.00 2008-04-26 18:43:34.403 117 18274.80 57.17 52613.22 88888.00 2008-04-26 18:43:34.903 117 18274.84 57.21 52613.04 88888.00 2008-04-26 18:43:35.403 117 18274.87 57.25 52613.04 88888.00 2008-04-26 18:43:35.903 117 18274.76 57.28 52613.10 88888.00 2008-04-26 18:43:36.403 117 18274.71 57.31 52613.17 88888.00 2008-04-26 18:43:36.903 117 18274.67 57.25 52613.22 88888.00 2008-04-26 18:43:37.403 117 18274.51 57.25 52613.34 88888.00 2008-04-26 18:43:37.903 117 18274.44 57.29 52613.32 88888.00 2008-04-26 18:43:38.403 117 18274.45 57.30 52613.32 88888.00 2008-04-26 18:43:38.903 117 18274.41 57.26 52613.26 88888.00 2008-04-26 18:43:39.403 117 18274.46 57.08 52613.08 88888.00 2008-04-26 18:43:39.903 117 18274.45 57.09 52613.08 88888.00 2008-04-26 18:43:40.403 117 18274.41 57.15 52613.17 88888.00 2008-04-26 18:43:40.903 117 18274.59 57.15 52613.24 88888.00 2008-04-26 18:43:41.403 117 18274.56 57.17 52613.15 88888.00 2008-04-26 18:43:41.903 117 18274.51 57.14 52612.97 88888.00 2008-04-26 18:43:42.403 117 18274.54 57.19 52612.93 88888.00 2008-04-26 18:43:42.903 117 18274.60 57.11 52612.98 88888.00 2008-04-26 18:43:43.403 117 18274.65 57.08 52612.94 88888.00 2008-04-26 18:43:43.903 117 18274.50 57.17 52612.88 88888.00 2008-04-26 18:43:44.403 117 18274.48 57.31 52612.94 88888.00 2008-04-26 18:43:44.903 117 18274.41 57.21 52613.02 88888.00 2008-04-26 18:43:45.403 117 18274.43 57.05 52612.94 88888.00 2008-04-26 18:43:45.903 117 18274.58 56.97 52612.93 88888.00 2008-04-26 18:43:46.403 117 18274.44 56.97 52612.90 88888.00 2008-04-26 18:43:46.903 117 18274.37 57.00 52612.87 88888.00 2008-04-26 18:43:47.403 117 18274.56 57.06 52612.92 88888.00 2008-04-26 18:43:47.903 117 18274.54 56.98 52612.96 88888.00 2008-04-26 18:43:48.403 117 18274.49 57.00 52612.94 88888.00 2008-04-26 18:43:48.903 117 18274.48 57.10 52613.01 88888.00 2008-04-26 18:43:49.403 117 18274.39 57.31 52613.01 88888.00 2008-04-26 18:43:49.903 117 18274.41 57.32 52613.09 88888.00 2008-04-26 18:43:50.403 117 18274.45 57.37 52613.15 88888.00 2008-04-26 18:43:50.903 117 18274.44 57.38 52613.14 88888.00 2008-04-26 18:43:51.403 117 18274.40 57.40 52613.22 88888.00 2008-04-26 18:43:51.903 117 18274.47 57.44 52613.15 88888.00 2008-04-26 18:43:52.403 117 18274.51 57.44 52613.04 88888.00 2008-04-26 18:43:52.903 117 18274.56 57.32 52613.02 88888.00 2008-04-26 18:43:53.403 117 18274.48 57.18 52613.00 88888.00 2008-04-26 18:43:53.903 117 18274.46 57.09 52613.10 88888.00 2008-04-26 18:43:54.403 117 18274.59 57.04 52613.00 88888.00 2008-04-26 18:43:54.903 117 18274.48 57.05 52613.00 88888.00 2008-04-26 18:43:55.403 117 18274.37 57.11 52613.05 88888.00 2008-04-26 18:43:55.903 117 18274.54 57.11 52612.94 88888.00 2008-04-26 18:43:56.403 117 18274.62 57.13 52612.98 88888.00 2008-04-26 18:43:56.903 117 18274.67 57.22 52612.96 88888.00 2008-04-26 18:43:57.403 117 18274.65 57.25 52612.94 88888.00 2008-04-26 18:43:57.903 117 18274.64 57.28 52613.00 88888.00 2008-04-26 18:43:58.403 117 18274.65 57.40 52612.96 88888.00 2008-04-26 18:43:58.903 117 18274.55 57.35 52612.96 88888.00 2008-04-26 18:43:59.403 117 18274.50 57.35 52613.14 88888.00 2008-04-26 18:43:59.903 117 18274.59 57.40 52613.23 88888.00 2008-04-26 18:44:00.403 117 18274.59 57.51 52613.11 88888.00 2008-04-26 18:44:00.903 117 18274.68 57.50 52613.20 88888.00 2008-04-26 18:44:01.403 117 18274.75 57.48 52613.29 88888.00 2008-04-26 18:44:01.903 117 18274.64 57.49 52613.09 88888.00 2008-04-26 18:44:02.403 117 18274.59 57.58 52613.08 88888.00 2008-04-26 18:44:02.903 117 18274.75 57.59 52613.12 88888.00 2008-04-26 18:44:03.403 117 18274.75 57.71 52613.14 88888.00 2008-04-26 18:44:03.903 117 18274.71 57.85 52613.10 88888.00 2008-04-26 18:44:04.403 117 18274.75 57.77 52613.16 88888.00 2008-04-26 18:44:04.903 117 18274.73 57.71 52613.27 88888.00 2008-04-26 18:44:05.403 117 18274.61 57.79 52613.40 88888.00 2008-04-26 18:44:05.903 117 18274.58 57.78 52613.23 88888.00 2008-04-26 18:44:06.403 117 18274.38 57.75 52613.14 88888.00 2008-04-26 18:44:06.903 117 18274.33 57.68 52613.33 88888.00 2008-04-26 18:44:07.403 117 18274.41 57.65 52613.34 88888.00 2008-04-26 18:44:07.903 117 18274.44 57.68 52613.40 88888.00 2008-04-26 18:44:08.403 117 18274.37 57.68 52613.36 88888.00 2008-04-26 18:44:08.903 117 18274.23 57.77 52613.15 88888.00 2008-04-26 18:44:09.403 117 18274.24 57.98 52613.17 88888.00 2008-04-26 18:44:09.903 117 18274.37 57.97 52613.27 88888.00 2008-04-26 18:44:10.403 117 18274.55 58.00 52613.25 88888.00 2008-04-26 18:44:10.903 117 18274.57 58.08 52613.14 88888.00 2008-04-26 18:44:11.400 117 18274.51 58.16 52613.13 88888.00 2008-04-26 18:44:11.900 117 18274.43 58.14 52613.08 88888.00 2008-04-26 18:44:12.400 117 18274.48 58.19 52613.12 88888.00 2008-04-26 18:44:12.900 117 18274.50 58.20 52613.07 88888.00 2008-04-26 18:44:13.400 117 18274.37 58.26 52613.12 88888.00 2008-04-26 18:44:13.900 117 18274.41 58.23 52613.07 88888.00 2008-04-26 18:44:14.400 117 18274.49 58.23 52613.10 88888.00 2008-04-26 18:44:14.900 117 18274.39 58.13 52613.27 88888.00 2008-04-26 18:44:15.400 117 18274.45 58.05 52613.28 88888.00 2008-04-26 18:44:15.900 117 18274.44 57.99 52613.22 88888.00 2008-04-26 18:44:16.400 117 18274.44 58.02 52613.28 88888.00 2008-04-26 18:44:16.900 117 18274.58 58.06 52613.34 88888.00 2008-04-26 18:44:17.400 117 18274.72 58.08 52613.45 88888.00 2008-04-26 18:44:17.900 117 18274.53 58.00 52613.43 88888.00 2008-04-26 18:44:18.400 117 18274.51 58.00 52613.45 88888.00 2008-04-26 18:44:18.900 117 18274.59 57.96 52613.42 88888.00 2008-04-26 18:44:19.400 117 18274.53 57.99 52613.32 88888.00 2008-04-26 18:44:19.900 117 18274.60 58.04 52613.37 88888.00 2008-04-26 18:44:20.400 117 18274.44 58.06 52613.45 88888.00 2008-04-26 18:44:20.900 117 18274.44 58.07 52613.45 88888.00 2008-04-26 18:44:21.400 117 18274.49 58.09 52613.40 88888.00 2008-04-26 18:44:21.900 117 18274.46 58.15 52613.36 88888.00 2008-04-26 18:44:22.400 117 18274.45 58.13 52613.38 88888.00 2008-04-26 18:44:22.900 117 18274.38 58.11 52613.46 88888.00 2008-04-26 18:44:23.400 117 18274.28 58.29 52613.46 88888.00 2008-04-26 18:44:23.900 117 18274.36 58.34 52613.47 88888.00 2008-04-26 18:44:24.400 117 18274.51 58.33 52613.55 88888.00 2008-04-26 18:44:24.900 117 18274.34 58.29 52613.62 88888.00 2008-04-26 18:44:25.400 117 18274.16 58.41 52613.59 88888.00 2008-04-26 18:44:25.900 117 18274.06 58.41 52613.56 88888.00 2008-04-26 18:44:26.400 117 18274.01 58.38 52613.52 88888.00 2008-04-26 18:44:26.900 117 18274.11 58.39 52613.57 88888.00 2008-04-26 18:44:27.400 117 18274.24 58.48 52613.49 88888.00 2008-04-26 18:44:27.900 117 18274.16 58.44 52613.38 88888.00 2008-04-26 18:44:28.400 117 18274.21 58.44 52613.29 88888.00 2008-04-26 18:44:28.900 117 18274.17 58.42 52613.32 88888.00 2008-04-26 18:44:29.400 117 18274.22 58.43 52613.22 88888.00 2008-04-26 18:44:29.900 117 18274.27 58.45 52613.22 88888.00 2008-04-26 18:44:30.400 117 18274.26 58.36 52613.26 88888.00 2008-04-26 18:44:30.900 117 18274.38 58.20 52613.21 88888.00 2008-04-26 18:44:31.400 117 18274.38 58.10 52613.23 88888.00 2008-04-26 18:44:31.900 117 18274.37 58.16 52613.28 88888.00 2008-04-26 18:44:32.400 117 18274.36 58.17 52613.27 88888.00 2008-04-26 18:44:32.900 117 18274.40 58.17 52613.28 88888.00 2008-04-26 18:44:33.400 117 18274.51 58.26 52613.29 88888.00 2008-04-26 18:44:33.900 117 18274.62 58.50 52613.16 88888.00 2008-04-26 18:44:34.400 117 18274.55 58.61 52613.13 88888.00 2008-04-26 18:44:34.900 117 18274.47 58.67 52613.14 88888.00 2008-04-26 18:44:35.400 117 18274.35 58.67 52613.11 88888.00 2008-04-26 18:44:35.900 117 18274.53 58.63 52613.07 88888.00 2008-04-26 18:44:36.400 117 18274.55 58.61 52613.09 88888.00 2008-04-26 18:44:36.900 117 18274.50 58.49 52613.05 88888.00 2008-04-26 18:44:37.400 117 18274.48 58.53 52613.13 88888.00 2008-04-26 18:44:37.900 117 18274.50 58.62 52613.15 88888.00 2008-04-26 18:44:38.400 117 18274.55 58.65 52613.09 88888.00 2008-04-26 18:44:38.900 117 18274.67 58.70 52613.09 88888.00 2008-04-26 18:44:39.400 117 18274.62 58.59 52613.08 88888.00 2008-04-26 18:44:39.900 117 18274.53 58.38 52613.12 88888.00 2008-04-26 18:44:40.400 117 18274.44 58.34 52613.08 88888.00 2008-04-26 18:44:40.900 117 18274.45 58.43 52613.13 88888.00 2008-04-26 18:44:41.400 117 18274.51 58.63 52613.29 88888.00 2008-04-26 18:44:41.900 117 18274.55 58.71 52613.27 88888.00 2008-04-26 18:44:42.400 117 18274.48 58.72 52613.26 88888.00 2008-04-26 18:44:42.900 117 18274.36 58.74 52613.25 88888.00 2008-04-26 18:44:43.400 117 18274.27 58.66 52613.23 88888.00 2008-04-26 18:44:43.900 117 18274.24 58.52 52613.14 88888.00 2008-04-26 18:44:44.400 117 18274.28 58.54 52613.17 88888.00 2008-04-26 18:44:44.900 117 18274.46 58.65 52613.12 88888.00 2008-04-26 18:44:45.400 117 18274.64 58.72 52613.10 88888.00 2008-04-26 18:44:45.900 117 18274.50 58.72 52613.21 88888.00 2008-04-26 18:44:46.400 117 18274.47 58.68 52613.19 88888.00 2008-04-26 18:44:46.900 117 18274.44 58.64 52613.23 88888.00 2008-04-26 18:44:47.400 117 18274.37 58.61 52613.31 88888.00 2008-04-26 18:44:47.900 117 18274.39 58.57 52613.13 88888.00 2008-04-26 18:44:48.400 117 18274.60 58.62 52613.09 88888.00 2008-04-26 18:44:48.900 117 18274.67 58.62 52613.04 88888.00 2008-04-26 18:44:49.400 117 18274.77 58.55 52613.05 88888.00 2008-04-26 18:44:49.900 117 18274.69 58.54 52612.93 88888.00 2008-04-26 18:44:50.400 117 18274.55 58.57 52613.02 88888.00 2008-04-26 18:44:50.900 117 18274.58 58.47 52613.11 88888.00 2008-04-26 18:44:51.400 117 18274.66 58.40 52612.91 88888.00 2008-04-26 18:44:51.900 117 18274.65 58.40 52612.81 88888.00 2008-04-26 18:44:52.400 117 18274.62 58.37 52612.87 88888.00 2008-04-26 18:44:52.900 117 18274.70 58.44 52612.93 88888.00 2008-04-26 18:44:53.400 117 18274.65 58.44 52613.04 88888.00 2008-04-26 18:44:53.900 117 18274.69 58.41 52613.05 88888.00 2008-04-26 18:44:54.400 117 18274.90 58.42 52613.00 88888.00 2008-04-26 18:44:54.900 117 18274.80 58.42 52612.93 88888.00 2008-04-26 18:44:55.400 117 18274.79 58.42 52613.03 88888.00 2008-04-26 18:44:55.900 117 18274.82 58.49 52613.04 88888.00 2008-04-26 18:44:56.400 117 18274.77 58.59 52612.98 88888.00 2008-04-26 18:44:56.900 117 18274.91 58.56 52612.96 88888.00 2008-04-26 18:44:57.400 117 18274.87 58.49 52612.90 88888.00 2008-04-26 18:44:57.900 117 18274.83 58.44 52612.94 88888.00 2008-04-26 18:44:58.400 117 18274.93 58.28 52612.99 88888.00 2008-04-26 18:44:58.900 117 18274.86 58.36 52612.91 88888.00 2008-04-26 18:44:59.400 117 18274.82 58.51 52612.89 88888.00 2008-04-26 18:44:59.900 117 18274.82 58.51 52612.98 88888.00 2008-04-26 18:45:00.400 117 18274.77 58.47 52613.07 88888.00 2008-04-26 18:45:00.900 117 18274.82 58.51 52613.07 88888.00 2008-04-26 18:45:01.400 117 18274.95 58.56 52613.02 88888.00 2008-04-26 18:45:01.900 117 18274.91 58.66 52612.89 88888.00 2008-04-26 18:45:02.400 117 18274.98 58.64 52612.92 88888.00 2008-04-26 18:45:02.900 117 18275.26 58.62 52612.88 88888.00 2008-04-26 18:45:03.400 117 18275.33 58.65 52612.89 88888.00 2008-04-26 18:45:03.900 117 18275.49 58.66 52612.92 88888.00 2008-04-26 18:45:04.400 117 18275.57 58.62 52612.92 88888.00 2008-04-26 18:45:04.900 117 18275.47 58.58 52612.92 88888.00 2008-04-26 18:45:05.400 117 18275.36 58.56 52612.93 88888.00 2008-04-26 18:45:05.900 117 18275.45 58.49 52612.99 88888.00 2008-04-26 18:45:06.400 117 18275.54 58.52 52613.07 88888.00 2008-04-26 18:45:06.900 117 18275.55 58.47 52612.99 88888.00 2008-04-26 18:45:07.400 117 18275.40 58.49 52612.92 88888.00 2008-04-26 18:45:07.900 117 18275.27 58.51 52612.85 88888.00 2008-04-26 18:45:08.400 117 18275.31 58.52 52612.84 88888.00 2008-04-26 18:45:08.900 117 18275.27 58.54 52612.84 88888.00 2008-04-26 18:45:09.400 117 18275.26 58.49 52612.84 88888.00 2008-04-26 18:45:09.900 117 18275.26 58.47 52612.85 88888.00 2008-04-26 18:45:10.400 117 18275.36 58.51 52612.78 88888.00 2008-04-26 18:45:10.900 117 18275.36 58.52 52612.80 88888.00 2008-04-26 18:45:11.400 117 18275.27 58.40 52612.88 88888.00 2008-04-26 18:45:11.900 117 18275.30 58.40 52612.82 88888.00 2008-04-26 18:45:12.400 117 18275.41 58.35 52612.86 88888.00 2008-04-26 18:45:12.900 117 18275.42 58.38 52612.88 88888.00 2008-04-26 18:45:13.400 117 18275.46 58.50 52612.81 88888.00 2008-04-26 18:45:13.900 117 18275.30 58.47 52612.76 88888.00 2008-04-26 18:45:14.400 117 18275.21 58.42 52612.70 88888.00 2008-04-26 18:45:14.900 117 18275.30 58.35 52612.79 88888.00 2008-04-26 18:45:15.400 117 18275.38 58.36 52612.91 88888.00 2008-04-26 18:45:15.900 117 18275.41 58.39 52612.85 88888.00 2008-04-26 18:45:16.400 117 18275.62 58.43 52612.68 88888.00 2008-04-26 18:45:16.900 117 18275.56 58.41 52612.64 88888.00 2008-04-26 18:45:17.400 117 18275.63 58.43 52612.62 88888.00 2008-04-26 18:45:17.900 117 18275.67 58.42 52612.58 88888.00 2008-04-26 18:45:18.400 117 18275.55 58.42 52612.68 88888.00 2008-04-26 18:45:18.900 117 18275.57 58.41 52612.79 88888.00 2008-04-26 18:45:19.400 117 18275.59 58.25 52612.81 88888.00 2008-04-26 18:45:19.900 117 18275.59 58.21 52612.93 88888.00 2008-04-26 18:45:20.400 117 18275.58 58.14 52612.92 88888.00 2008-04-26 18:45:20.900 117 18275.59 58.08 52612.75 88888.00 2008-04-26 18:45:21.400 117 18275.65 58.06 52612.81 88888.00 2008-04-26 18:45:21.900 117 18275.65 58.11 52612.88 88888.00 2008-04-26 18:45:22.400 117 18275.71 58.23 52612.87 88888.00 2008-04-26 18:45:22.900 117 18275.73 58.24 52612.86 88888.00 2008-04-26 18:45:23.400 117 18275.62 58.19 52612.92 88888.00 2008-04-26 18:45:23.900 117 18275.73 58.16 52612.92 88888.00 2008-04-26 18:45:24.400 117 18275.74 58.17 52612.75 88888.00 2008-04-26 18:45:24.900 117 18275.63 58.24 52612.81 88888.00 2008-04-26 18:45:25.400 117 18275.46 58.26 52612.89 88888.00 2008-04-26 18:45:25.900 117 18275.45 58.18 52613.03 88888.00 2008-04-26 18:45:26.400 117 18275.45 58.10 52612.98 88888.00 2008-04-26 18:45:26.900 117 18275.38 58.02 52612.94 88888.00 2008-04-26 18:45:27.400 117 18275.33 57.97 52612.89 88888.00 2008-04-26 18:45:27.900 117 18275.33 58.10 52612.89 88888.00 2008-04-26 18:45:28.400 117 18275.33 58.16 52612.76 88888.00 2008-04-26 18:45:28.900 117 18275.37 58.20 52612.82 88888.00 2008-04-26 18:45:29.400 117 18275.44 58.20 52612.84 88888.00 2008-04-26 18:45:29.900 117 18275.48 58.18 52612.76 88888.00 2008-04-26 18:45:30.400 117 18275.41 58.08 52612.77 88888.00 2008-04-26 18:45:30.900 117 18275.49 58.08 52612.84 88888.00 2008-04-26 18:45:31.400 117 18275.63 58.05 52612.87 88888.00 2008-04-26 18:45:31.900 117 18275.73 58.18 52612.85 88888.00 2008-04-26 18:45:32.400 117 18275.60 58.31 52612.85 88888.00 2008-04-26 18:45:32.900 117 18275.38 58.25 52612.80 88888.00 2008-04-26 18:45:33.400 117 18275.27 58.15 52612.86 88888.00 2008-04-26 18:45:33.900 117 18275.36 58.04 52612.92 88888.00 2008-04-26 18:45:34.400 117 18275.47 58.00 52612.99 88888.00 2008-04-26 18:45:34.900 117 18275.35 58.02 52612.85 88888.00 2008-04-26 18:45:35.400 117 18275.35 58.00 52612.80 88888.00 2008-04-26 18:45:35.900 117 18275.34 57.95 52612.87 88888.00 2008-04-26 18:45:36.400 117 18275.37 58.01 52612.85 88888.00 2008-04-26 18:45:36.900 117 18275.32 58.17 52612.84 88888.00 2008-04-26 18:45:37.400 117 18275.33 58.26 52613.00 88888.00 2008-04-26 18:45:37.900 117 18275.24 58.09 52612.99 88888.00 2008-04-26 18:45:38.400 117 18275.34 58.05 52612.97 88888.00 2008-04-26 18:45:38.900 117 18275.24 58.05 52613.09 88888.00 2008-04-26 18:45:39.400 117 18275.13 58.00 52613.17 88888.00 2008-04-26 18:45:39.900 117 18274.94 57.91 52613.19 88888.00 2008-04-26 18:45:40.400 117 18274.93 57.89 52613.12 88888.00 2008-04-26 18:45:40.900 117 18274.92 57.91 52613.12 88888.00 2008-04-26 18:45:41.400 117 18274.75 57.92 52613.11 88888.00 2008-04-26 18:45:41.900 117 18274.77 57.79 52613.15 88888.00 2008-04-26 18:45:42.400 117 18274.86 57.79 52613.26 88888.00 2008-04-26 18:45:42.900 117 18274.73 57.80 52613.20 88888.00 2008-04-26 18:45:43.400 117 18274.77 57.86 52613.12 88888.00 2008-04-26 18:45:43.900 117 18274.71 57.90 52613.08 88888.00 2008-04-26 18:45:44.400 117 18274.68 57.92 52613.12 88888.00 2008-04-26 18:45:44.900 117 18274.70 57.82 52613.13 88888.00 2008-04-26 18:45:45.400 117 18274.68 57.83 52613.10 88888.00 2008-04-26 18:45:45.900 117 18274.60 57.84 52613.05 88888.00 2008-04-26 18:45:46.400 117 18274.56 57.83 52613.08 88888.00 2008-04-26 18:45:46.900 117 18274.51 57.84 52613.13 88888.00 2008-04-26 18:45:47.400 117 18274.60 57.73 52613.21 88888.00 2008-04-26 18:45:47.900 117 18274.57 57.81 52613.13 88888.00 2008-04-26 18:45:48.400 117 18274.53 58.01 52613.10 88888.00 2008-04-26 18:45:48.900 117 18274.37 57.98 52613.16 88888.00 2008-04-26 18:45:49.400 117 18274.36 57.96 52613.04 88888.00 2008-04-26 18:45:49.900 117 18274.49 57.92 52612.85 88888.00 2008-04-26 18:45:50.400 117 18274.40 57.95 52612.93 88888.00 2008-04-26 18:45:50.900 117 18274.35 57.94 52612.96 88888.00 2008-04-26 18:45:51.400 117 18274.34 57.73 52612.92 88888.00 2008-04-26 18:45:51.900 117 18274.34 57.61 52613.03 88888.00 2008-04-26 18:45:52.400 117 18274.30 57.64 52613.10 88888.00 2008-04-26 18:45:52.900 117 18274.27 57.64 52613.09 88888.00 2008-04-26 18:45:53.400 117 18274.22 57.63 52613.12 88888.00 2008-04-26 18:45:53.900 117 18274.19 57.65 52613.20 88888.00 2008-04-26 18:45:54.400 117 18274.18 57.68 52613.34 88888.00 2008-04-26 18:45:54.900 117 18274.24 57.64 52613.29 88888.00 2008-04-26 18:45:55.400 117 18274.41 57.61 52613.40 88888.00 2008-04-26 18:45:55.900 117 18274.39 57.67 52613.46 88888.00 2008-04-26 18:45:56.400 117 18274.21 57.58 52613.54 88888.00 2008-04-26 18:45:56.900 117 18274.14 57.47 52613.47 88888.00 2008-04-26 18:45:57.400 117 18274.01 57.42 52613.34 88888.00 2008-04-26 18:45:57.900 117 18274.04 57.44 52613.38 88888.00 2008-04-26 18:45:58.400 117 18274.17 57.47 52613.47 88888.00 2008-04-26 18:45:58.900 117 18274.16 57.53 52613.37 88888.00 2008-04-26 18:45:59.400 117 18274.05 57.48 52613.34 88888.00 2008-04-26 18:45:59.900 117 18273.95 57.36 52613.39 88888.00 2008-04-26 18:46:00.400 117 18273.97 57.28 52613.35 88888.00 2008-04-26 18:46:00.900 117 18274.01 57.21 52613.31 88888.00 2008-04-26 18:46:01.400 117 18273.99 57.19 52613.31 88888.00 2008-04-26 18:46:01.900 117 18274.02 57.19 52613.22 88888.00 2008-04-26 18:46:02.400 117 18273.82 57.12 52613.20 88888.00 2008-04-26 18:46:02.900 117 18273.82 57.12 52613.24 88888.00 2008-04-26 18:46:03.400 117 18273.96 57.25 52613.27 88888.00 2008-04-26 18:46:03.900 117 18273.96 57.21 52613.26 88888.00 2008-04-26 18:46:04.400 117 18273.79 57.17 52613.34 88888.00 2008-04-26 18:46:04.900 117 18273.79 57.13 52613.31 88888.00 2008-04-26 18:46:05.400 117 18273.92 57.02 52613.16 88888.00 2008-04-26 18:46:05.900 117 18273.79 57.02 52613.19 88888.00 2008-04-26 18:46:06.400 117 18273.65 57.01 52613.19 88888.00 2008-04-26 18:46:06.900 117 18273.64 57.05 52613.19 88888.00 2008-04-26 18:46:07.400 117 18273.71 57.05 52613.24 88888.00 2008-04-26 18:46:07.900 117 18273.86 57.10 52613.17 88888.00 2008-04-26 18:46:08.400 117 18273.91 57.28 52613.25 88888.00 2008-04-26 18:46:08.900 117 18274.02 57.31 52613.31 88888.00 2008-04-26 18:46:09.400 117 18273.92 57.30 52613.32 88888.00 2008-04-26 18:46:09.900 117 18273.86 57.20 52613.19 88888.00 2008-04-26 18:46:10.400 117 18273.82 57.20 52613.36 88888.00 2008-04-26 18:46:10.900 117 18273.85 57.20 52613.42 88888.00 2008-04-26 18:46:11.400 117 18273.83 57.25 52613.26 88888.00 2008-04-26 18:46:11.900 117 18273.80 57.21 52613.27 88888.00 2008-04-26 18:46:12.400 117 18273.74 57.17 52613.27 88888.00 2008-04-26 18:46:12.900 117 18273.60 57.17 52613.04 88888.00 2008-04-26 18:46:13.400 117 18273.61 57.08 52613.04 88888.00 2008-04-26 18:46:13.900 117 18273.67 56.88 52613.16 88888.00 2008-04-26 18:46:14.400 117 18273.81 56.90 52613.12 88888.00 2008-04-26 18:46:14.900 117 18273.67 56.87 52613.07 88888.00 2008-04-26 18:46:15.400 117 18273.72 56.81 52613.02 88888.00 2008-04-26 18:46:15.900 117 18273.80 56.69 52613.03 88888.00 2008-04-26 18:46:16.400 117 18273.54 56.74 52612.91 88888.00 2008-04-26 18:46:16.900 117 18273.58 56.74 52612.85 88888.00 2008-04-26 18:46:17.400 117 18273.62 56.72 52612.96 88888.00 2008-04-26 18:46:17.900 117 18273.60 56.78 52612.97 88888.00 2008-04-26 18:46:18.400 117 18273.51 56.79 52612.99 88888.00 2008-04-26 18:46:18.900 117 18273.48 56.77 52612.88 88888.00 2008-04-26 18:46:19.400 117 18273.54 56.83 52612.94 88888.00 2008-04-26 18:46:19.900 117 18273.72 56.80 52613.00 88888.00 2008-04-26 18:46:20.400 117 18273.95 56.92 52613.10 88888.00 2008-04-26 18:46:20.900 117 18273.86 57.10 52613.10 88888.00 2008-04-26 18:46:21.400 117 18273.89 57.15 52613.11 88888.00 2008-04-26 18:46:21.900 117 18273.85 57.18 52613.20 88888.00 2008-04-26 18:46:22.400 117 18273.80 57.20 52613.27 88888.00 2008-04-26 18:46:22.900 117 18273.88 57.22 52613.35 88888.00 2008-04-26 18:46:23.400 117 18273.92 57.20 52613.22 88888.00 2008-04-26 18:46:23.900 117 18273.77 57.14 52613.10 88888.00 2008-04-26 18:46:24.400 117 18273.80 57.16 52613.04 88888.00 2008-04-26 18:46:24.900 117 18273.86 57.17 52613.08 88888.00 2008-04-26 18:46:25.400 117 18273.85 57.18 52613.17 88888.00 2008-04-26 18:46:25.900 117 18273.81 57.21 52613.05 88888.00 2008-04-26 18:46:26.400 117 18273.81 57.18 52613.11 88888.00 2008-04-26 18:46:26.900 117 18273.91 57.14 52613.13 88888.00 2008-04-26 18:46:27.400 117 18273.88 57.10 52613.12 88888.00 2008-04-26 18:46:27.900 117 18273.86 57.02 52613.16 88888.00 2008-04-26 18:46:28.400 117 18273.94 56.91 52613.21 88888.00 2008-04-26 18:46:28.900 117 18273.91 56.84 52613.27 88888.00 2008-04-26 18:46:29.400 117 18273.86 56.85 52613.21 88888.00 2008-04-26 18:46:29.900 117 18273.84 56.85 52613.21 88888.00 2008-04-26 18:46:30.400 117 18273.92 56.83 52613.15 88888.00 2008-04-26 18:46:30.900 117 18273.96 56.82 52613.11 88888.00 2008-04-26 18:46:31.400 117 18273.79 56.96 52613.12 88888.00 2008-04-26 18:46:31.900 117 18273.89 57.06 52613.11 88888.00 2008-04-26 18:46:32.400 117 18273.89 57.06 52613.13 88888.00 2008-04-26 18:46:32.900 117 18273.83 57.07 52613.09 88888.00 2008-04-26 18:46:33.400 117 18273.81 57.03 52613.00 88888.00 2008-04-26 18:46:33.900 117 18273.89 56.99 52612.97 88888.00 2008-04-26 18:46:34.400 117 18273.82 57.00 52613.01 88888.00 2008-04-26 18:46:34.900 117 18273.79 57.05 52613.08 88888.00 2008-04-26 18:46:35.400 117 18273.99 57.00 52613.01 88888.00 2008-04-26 18:46:35.900 117 18274.06 56.98 52612.97 88888.00 2008-04-26 18:46:36.400 117 18274.17 57.02 52612.92 88888.00 2008-04-26 18:46:36.900 117 18274.11 56.90 52612.91 88888.00 2008-04-26 18:46:37.400 117 18273.97 56.90 52613.04 88888.00 2008-04-26 18:46:37.900 117 18274.00 56.98 52612.98 88888.00 2008-04-26 18:46:38.400 117 18273.92 57.02 52612.90 88888.00 2008-04-26 18:46:38.900 117 18274.00 57.04 52612.92 88888.00 2008-04-26 18:46:39.400 117 18273.96 57.08 52612.87 88888.00 2008-04-26 18:46:39.900 117 18273.99 57.04 52612.82 88888.00 2008-04-26 18:46:40.400 117 18273.99 57.00 52612.89 88888.00 2008-04-26 18:46:40.900 117 18273.91 57.02 52612.93 88888.00 2008-04-26 18:46:41.400 117 18273.83 56.91 52613.07 88888.00 2008-04-26 18:46:41.900 117 18273.84 56.90 52613.03 88888.00 2008-04-26 18:46:42.400 117 18273.83 56.85 52612.99 88888.00 2008-04-26 18:46:42.900 117 18273.83 56.88 52612.86 88888.00 2008-04-26 18:46:43.400 117 18273.82 56.84 52612.66 88888.00 2008-04-26 18:46:43.900 117 18273.90 56.75 52612.59 88888.00 2008-04-26 18:46:44.400 117 18274.00 56.75 52612.55 88888.00 2008-04-26 18:46:44.900 117 18274.07 56.77 52612.51 88888.00 2008-04-26 18:46:45.400 117 18274.21 56.73 52612.62 88888.00 2008-04-26 18:46:45.900 117 18274.27 56.81 52612.65 88888.00 2008-04-26 18:46:46.400 117 18274.28 56.73 52612.59 88888.00 2008-04-26 18:46:46.900 117 18274.10 56.62 52612.67 88888.00 2008-04-26 18:46:47.400 117 18273.94 56.64 52612.73 88888.00 2008-04-26 18:46:47.900 117 18273.92 56.59 52612.89 88888.00 2008-04-26 18:46:48.400 117 18274.00 56.61 52612.98 88888.00 2008-04-26 18:46:48.900 117 18273.94 56.55 52613.07 88888.00 2008-04-26 18:46:49.400 117 18273.94 56.53 52612.93 88888.00 2008-04-26 18:46:49.900 117 18273.96 56.51 52612.86 88888.00 2008-04-26 18:46:50.400 117 18273.94 56.46 52612.78 88888.00 2008-04-26 18:46:50.900 117 18274.07 56.45 52612.78 88888.00 2008-04-26 18:46:51.400 117 18274.02 56.44 52612.69 88888.00 2008-04-26 18:46:51.900 117 18274.01 56.39 52612.74 88888.00 2008-04-26 18:46:52.400 117 18274.02 56.42 52612.67 88888.00 2008-04-26 18:46:52.900 117 18273.95 56.52 52612.69 88888.00 2008-04-26 18:46:53.400 117 18273.95 56.57 52612.71 88888.00 2008-04-26 18:46:53.900 117 18274.05 56.72 52612.80 88888.00 2008-04-26 18:46:54.400 117 18274.02 56.74 52612.74 88888.00 2008-04-26 18:46:54.900 117 18274.05 56.73 52612.74 88888.00 2008-04-26 18:46:55.400 117 18273.99 56.54 52612.73 88888.00 2008-04-26 18:46:55.900 117 18274.15 56.38 52612.71 88888.00 2008-04-26 18:46:56.400 117 18274.18 56.33 52612.77 88888.00 2008-04-26 18:46:56.900 117 18274.14 56.33 52612.81 88888.00 2008-04-26 18:46:57.400 117 18273.94 56.35 52612.77 88888.00 2008-04-26 18:46:57.900 117 18274.14 56.26 52612.71 88888.00 2008-04-26 18:46:58.400 117 18274.00 56.28 52612.67 88888.00 2008-04-26 18:46:58.900 117 18274.03 56.31 52612.74 88888.00 2008-04-26 18:46:59.400 117 18274.22 56.34 52612.80 88888.00 2008-04-26 18:46:59.900 117 18274.18 56.39 52612.71 88888.00 2008-04-26 18:47:00.400 117 18274.12 56.41 52612.84 88888.00 2008-04-26 18:47:00.900 117 18274.01 56.41 52612.73 88888.00 2008-04-26 18:47:01.400 117 18274.07 56.41 52612.58 88888.00 2008-04-26 18:47:01.900 117 18274.07 56.55 52612.46 88888.00 2008-04-26 18:47:02.400 117 18274.07 56.62 52612.47 88888.00 2008-04-26 18:47:02.900 117 18274.00 56.65 52612.61 88888.00 2008-04-26 18:47:03.400 117 18274.14 56.59 52612.50 88888.00 2008-04-26 18:47:03.900 117 18274.26 56.54 52612.50 88888.00 2008-04-26 18:47:04.400 117 18274.39 56.64 52612.51 88888.00 2008-04-26 18:47:04.900 117 18274.23 56.70 52612.55 88888.00 2008-04-26 18:47:05.400 117 18274.17 56.67 52612.51 88888.00 2008-04-26 18:47:05.900 117 18274.19 56.68 52612.51 88888.00 2008-04-26 18:47:06.400 117 18274.17 56.70 52612.61 88888.00 2008-04-26 18:47:06.900 117 18274.15 56.49 52612.57 88888.00 2008-04-26 18:47:07.400 117 18274.19 56.37 52612.47 88888.00 2008-04-26 18:47:07.900 117 18274.13 56.51 52612.30 88888.00 2008-04-26 18:47:08.400 117 18273.89 56.57 52612.24 88888.00 2008-04-26 18:47:08.900 117 18273.95 56.57 52612.30 88888.00 2008-04-26 18:47:09.400 117 18274.01 56.58 52612.29 88888.00 2008-04-26 18:47:09.900 117 18274.00 56.62 52612.39 88888.00 2008-04-26 18:47:10.400 117 18273.91 56.69 52612.29 88888.00 2008-04-26 18:47:10.900 117 18273.88 56.64 52612.35 88888.00 2008-04-26 18:47:11.400 117 18273.77 56.70 52612.39 88888.00 2008-04-26 18:47:11.900 117 18273.83 56.53 52612.40 88888.00 2008-04-26 18:47:12.400 117 18273.78 56.46 52612.53 88888.00 2008-04-26 18:47:12.900 117 18273.83 56.49 52612.55 88888.00 2008-04-26 18:47:13.400 117 18273.90 56.52 52612.57 88888.00 2008-04-26 18:47:13.900 117 18273.82 56.58 52612.58 88888.00 2008-04-26 18:47:14.400 117 18273.85 56.62 52612.62 88888.00 2008-04-26 18:47:14.900 117 18273.78 56.63 52612.66 88888.00 2008-04-26 18:47:15.400 117 18273.77 56.66 52612.80 88888.00 2008-04-26 18:47:15.900 117 18273.80 56.63 52612.81 88888.00 2008-04-26 18:47:16.400 117 18273.72 56.58 52612.70 88888.00 2008-04-26 18:47:16.900 117 18273.63 56.59 52612.73 88888.00 2008-04-26 18:47:17.400 117 18273.82 56.63 52612.70 88888.00 2008-04-26 18:47:17.900 117 18273.86 56.53 52612.62 88888.00 2008-04-26 18:47:18.400 117 18273.91 56.57 52612.51 88888.00 2008-04-26 18:47:18.900 117 18273.89 56.55 52612.62 88888.00 2008-04-26 18:47:19.400 117 18274.00 56.59 52612.56 88888.00 2008-04-26 18:47:19.900 117 18273.90 56.64 52612.50 88888.00 2008-04-26 18:47:20.400 117 18274.01 56.79 52612.42 88888.00 2008-04-26 18:47:20.900 117 18273.97 56.83 52612.40 88888.00 2008-04-26 18:47:21.400 117 18274.11 56.84 52612.31 88888.00 2008-04-26 18:47:21.900 117 18274.05 56.90 52612.41 88888.00 2008-04-26 18:47:22.400 117 18274.03 56.88 52612.30 88888.00 2008-04-26 18:47:22.900 117 18274.10 56.86 52612.29 88888.00 2008-04-26 18:47:23.400 117 18273.99 56.88 52612.21 88888.00 2008-04-26 18:47:23.900 117 18273.94 56.78 52612.31 88888.00 2008-04-26 18:47:24.400 117 18273.95 56.67 52612.30 88888.00 2008-04-26 18:47:24.900 117 18273.89 56.65 52612.33 88888.00 2008-04-26 18:47:25.400 117 18273.95 56.65 52612.31 88888.00 2008-04-26 18:47:25.900 117 18274.05 56.67 52612.31 88888.00 2008-04-26 18:47:26.400 117 18274.21 56.68 52612.27 88888.00 2008-04-26 18:47:26.900 117 18274.25 56.68 52612.30 88888.00 2008-04-26 18:47:27.400 117 18274.18 56.65 52612.32 88888.00 2008-04-26 18:47:27.900 117 18274.13 56.66 52612.20 88888.00 2008-04-26 18:47:28.400 117 18274.06 56.66 52612.23 88888.00 2008-04-26 18:47:28.900 117 18273.99 56.72 52612.18 88888.00 2008-04-26 18:47:29.400 117 18274.02 56.79 52612.24 88888.00 2008-04-26 18:47:29.900 117 18273.99 56.83 52612.30 88888.00 2008-04-26 18:47:30.400 117 18274.03 56.80 52612.39 88888.00 2008-04-26 18:47:30.900 117 18273.89 56.89 52612.18 88888.00 2008-04-26 18:47:31.400 117 18273.82 56.95 52612.15 88888.00 2008-04-26 18:47:31.900 117 18273.91 56.90 52612.29 88888.00 2008-04-26 18:47:32.400 117 18273.84 56.86 52612.49 88888.00 2008-04-26 18:47:32.900 117 18273.89 56.86 52612.51 88888.00 2008-04-26 18:47:33.400 117 18273.86 56.89 52612.39 88888.00 2008-04-26 18:47:33.900 117 18273.91 56.87 52612.41 88888.00 2008-04-26 18:47:34.400 117 18273.97 56.81 52612.44 88888.00 2008-04-26 18:47:34.900 117 18273.89 56.89 52612.39 88888.00 2008-04-26 18:47:35.400 117 18273.81 56.95 52612.29 88888.00 2008-04-26 18:47:35.900 117 18274.01 56.92 52612.24 88888.00 2008-04-26 18:47:36.400 117 18273.99 56.86 52612.22 88888.00 2008-04-26 18:47:36.900 117 18274.00 56.81 52612.20 88888.00 2008-04-26 18:47:37.400 117 18273.94 56.84 52612.30 88888.00 2008-04-26 18:47:37.900 117 18274.06 56.83 52612.34 88888.00 2008-04-26 18:47:38.400 117 18274.12 56.89 52612.35 88888.00 2008-04-26 18:47:38.900 117 18274.03 56.90 52612.44 88888.00 2008-04-26 18:47:39.400 117 18273.88 56.81 52612.52 88888.00 2008-04-26 18:47:39.900 117 18273.92 56.83 52612.54 88888.00 2008-04-26 18:47:40.400 117 18274.07 56.89 52612.41 88888.00 2008-04-26 18:47:40.900 117 18274.27 56.90 52612.40 88888.00 2008-04-26 18:47:41.400 117 18274.19 56.81 52612.49 88888.00 2008-04-26 18:47:41.900 117 18274.29 56.88 52612.61 88888.00 2008-04-26 18:47:42.400 117 18274.13 56.96 52612.56 88888.00 2008-04-26 18:47:42.900 117 18274.11 56.99 52612.44 88888.00 2008-04-26 18:47:43.400 117 18274.07 57.00 52612.49 88888.00 2008-04-26 18:47:43.900 117 18274.03 57.02 52612.41 88888.00 2008-04-26 18:47:44.400 117 18274.00 57.13 52612.35 88888.00 2008-04-26 18:47:44.900 117 18274.02 57.14 52612.36 88888.00 2008-04-26 18:47:45.400 117 18274.16 57.06 52612.34 88888.00 2008-04-26 18:47:45.900 117 18274.24 57.14 52612.29 88888.00 2008-04-26 18:47:46.400 117 18274.34 57.18 52612.26 88888.00 2008-04-26 18:47:46.900 117 18274.29 57.07 52612.21 88888.00 2008-04-26 18:47:47.400 117 18274.13 57.00 52612.13 88888.00 2008-04-26 18:47:47.900 117 18274.04 56.94 52612.13 88888.00 2008-04-26 18:47:48.400 117 18274.04 56.92 52612.19 88888.00 2008-04-26 18:47:48.900 117 18274.14 57.00 52612.06 88888.00 2008-04-26 18:47:49.400 117 18274.18 56.95 52612.08 88888.00 2008-04-26 18:47:49.900 117 18274.07 56.87 52612.22 88888.00 2008-04-26 18:47:50.400 117 18274.01 56.85 52612.20 88888.00 2008-04-26 18:47:50.900 117 18274.03 56.87 52612.20 88888.00 2008-04-26 18:47:51.400 117 18274.11 56.96 52612.26 88888.00 2008-04-26 18:47:51.900 117 18274.05 57.16 52612.20 88888.00 2008-04-26 18:47:52.400 117 18273.93 57.28 52612.21 88888.00 2008-04-26 18:47:52.900 117 18274.15 57.16 52612.13 88888.00 2008-04-26 18:47:53.400 117 18274.17 57.04 52612.17 88888.00 2008-04-26 18:47:53.900 117 18274.21 57.06 52612.21 88888.00 2008-04-26 18:47:54.400 117 18274.24 57.08 52612.30 88888.00 2008-04-26 18:47:54.900 117 18274.14 57.07 52612.31 88888.00 2008-04-26 18:47:55.400 117 18274.12 57.04 52612.28 88888.00 2008-04-26 18:47:55.900 117 18274.04 57.01 52612.24 88888.00 2008-04-26 18:47:56.400 117 18273.97 57.13 52612.27 88888.00 2008-04-26 18:47:56.900 117 18273.89 57.20 52612.23 88888.00 2008-04-26 18:47:57.400 117 18273.89 57.25 52612.22 88888.00 2008-04-26 18:47:57.900 117 18273.93 57.26 52612.20 88888.00 2008-04-26 18:47:58.400 117 18273.90 57.29 52612.13 88888.00 2008-04-26 18:47:58.900 117 18273.96 57.34 52612.05 88888.00 2008-04-26 18:47:59.400 117 18273.86 57.37 52612.03 88888.00 2008-04-26 18:47:59.900 117 18273.92 57.34 52612.17 88888.00 2008-04-26 18:48:00.400 117 18274.23 57.32 52612.24 88888.00 2008-04-26 18:48:00.900 117 18274.14 57.29 52612.20 88888.00 2008-04-26 18:48:01.400 117 18274.06 57.14 52612.20 88888.00 2008-04-26 18:48:01.900 117 18273.99 57.13 52612.30 88888.00 2008-04-26 18:48:02.400 117 18273.96 57.00 52612.33 88888.00 2008-04-26 18:48:02.900 117 18274.06 57.04 52612.38 88888.00 2008-04-26 18:48:03.400 117 18274.06 57.10 52612.31 88888.00 2008-04-26 18:48:03.900 117 18274.14 57.08 52612.20 88888.00 2008-04-26 18:48:04.400 117 18274.03 57.10 52612.31 88888.00 2008-04-26 18:48:04.900 117 18274.00 57.08 52612.33 88888.00 2008-04-26 18:48:05.400 117 18274.11 57.08 52612.32 88888.00 2008-04-26 18:48:05.900 117 18274.16 57.04 52612.30 88888.00 2008-04-26 18:48:06.400 117 18273.97 57.00 52612.32 88888.00 2008-04-26 18:48:06.900 117 18274.01 56.99 52612.23 88888.00 2008-04-26 18:48:07.400 117 18274.08 57.09 52612.30 88888.00 2008-04-26 18:48:07.900 117 18274.03 57.10 52612.35 88888.00 2008-04-26 18:48:08.400 117 18273.96 57.10 52612.36 88888.00 2008-04-26 18:48:08.900 117 18274.28 57.11 52612.45 88888.00 2008-04-26 18:48:09.400 117 18274.40 57.10 52612.47 88888.00 2008-04-26 18:48:09.900 117 18274.38 57.24 52612.46 88888.00 2008-04-26 18:48:10.400 117 18274.39 57.30 52612.49 88888.00 2008-04-26 18:48:10.900 117 18274.28 57.32 52612.34 88888.00 2008-04-26 18:48:11.400 117 18274.32 57.32 52612.44 88888.00 2008-04-26 18:48:11.900 117 18274.33 57.22 52612.54 88888.00 2008-04-26 18:48:12.400 117 18274.41 57.16 52612.54 88888.00 2008-04-26 18:48:12.900 117 18274.45 57.09 52612.40 88888.00 2008-04-26 18:48:13.400 117 18274.43 57.15 52612.38 88888.00 2008-04-26 18:48:13.900 117 18274.36 57.18 52612.49 88888.00 2008-04-26 18:48:14.400 117 18274.41 57.14 52612.47 88888.00 2008-04-26 18:48:14.900 117 18274.39 57.28 52612.41 88888.00 2008-04-26 18:48:15.400 117 18274.41 57.43 52612.42 88888.00 2008-04-26 18:48:15.900 117 18274.54 57.48 52612.29 88888.00 2008-04-26 18:48:16.400 117 18274.40 57.40 52612.18 88888.00 2008-04-26 18:48:16.900 117 18274.30 57.45 52612.18 88888.00 2008-04-26 18:48:17.400 117 18274.27 57.45 52612.29 88888.00 2008-04-26 18:48:17.900 117 18274.29 57.45 52612.26 88888.00 2008-04-26 18:48:18.400 117 18274.39 57.40 52612.33 88888.00 2008-04-26 18:48:18.900 117 18274.48 57.31 52612.38 88888.00 2008-04-26 18:48:19.400 117 18274.45 57.25 52612.36 88888.00 2008-04-26 18:48:19.900 117 18274.54 57.25 52612.36 88888.00 2008-04-26 18:48:20.400 117 18274.62 57.26 52612.54 88888.00 2008-04-26 18:48:20.900 117 18274.71 57.40 52612.45 88888.00 2008-04-26 18:48:21.400 117 18274.80 57.40 52612.39 88888.00 2008-04-26 18:48:21.900 117 18274.83 57.44 52612.57 88888.00 2008-04-26 18:48:22.400 117 18274.86 57.44 52612.68 88888.00 2008-04-26 18:48:22.900 117 18274.88 57.48 52612.68 88888.00 2008-04-26 18:48:23.400 117 18274.82 57.52 52612.75 88888.00 2008-04-26 18:48:23.900 117 18274.79 57.49 52612.70 88888.00 2008-04-26 18:48:24.400 117 18274.83 57.55 52612.81 88888.00 2008-04-26 18:48:24.900 117 18274.84 57.57 52612.75 88888.00 2008-04-26 18:48:25.400 117 18274.76 57.62 52612.65 88888.00 2008-04-26 18:48:25.900 117 18274.58 57.61 52612.70 88888.00 2008-04-26 18:48:26.400 117 18274.50 57.61 52612.77 88888.00 2008-04-26 18:48:26.900 117 18274.45 57.62 52612.73 88888.00 2008-04-26 18:48:27.400 117 18274.37 57.67 52612.75 88888.00 2008-04-26 18:48:27.900 117 18274.29 57.74 52612.75 88888.00 2008-04-26 18:48:28.400 117 18274.41 57.76 52612.74 88888.00 2008-04-26 18:48:28.900 117 18274.47 57.75 52612.66 88888.00 2008-04-26 18:48:29.400 117 18274.37 57.79 52612.64 88888.00 2008-04-26 18:48:29.900 117 18274.40 57.70 52612.65 88888.00 2008-04-26 18:48:30.400 117 18274.43 57.70 52612.54 88888.00 2008-04-26 18:48:30.900 117 18274.40 57.78 52612.45 88888.00 2008-04-26 18:48:31.400 117 18274.40 57.83 52612.52 88888.00 2008-04-26 18:48:31.900 117 18274.34 57.79 52612.75 88888.00 2008-04-26 18:48:32.400 117 18274.34 57.74 52612.75 88888.00 2008-04-26 18:48:32.900 117 18274.45 57.65 52612.68 88888.00 2008-04-26 18:48:33.400 117 18274.38 57.59 52612.69 88888.00 2008-04-26 18:48:33.900 117 18274.39 57.58 52612.69 88888.00 2008-04-26 18:48:34.400 117 18274.40 57.67 52612.49 88888.00 2008-04-26 18:48:34.900 117 18274.39 57.78 52612.41 88888.00 2008-04-26 18:48:35.400 117 18274.38 57.78 52612.35 88888.00 2008-04-26 18:48:35.900 117 18274.33 57.76 52612.36 88888.00 2008-04-26 18:48:36.400 117 18274.24 57.75 52612.32 88888.00 2008-04-26 18:48:36.900 117 18274.22 57.69 52612.42 88888.00 2008-04-26 18:48:37.400 117 18274.39 57.66 52612.36 88888.00 2008-04-26 18:48:37.900 117 18274.45 57.69 52612.32 88888.00 2008-04-26 18:48:38.400 117 18274.41 57.62 52612.31 88888.00 2008-04-26 18:48:38.900 117 18274.33 57.43 52612.31 88888.00 2008-04-26 18:48:39.400 117 18274.43 57.55 52612.34 88888.00 2008-04-26 18:48:39.900 117 18274.35 57.58 52612.49 88888.00 2008-04-26 18:48:40.400 117 18274.40 57.67 52612.49 88888.00 2008-04-26 18:48:40.900 117 18274.28 57.71 52612.54 88888.00 2008-04-26 18:48:41.400 117 18274.24 57.64 52612.63 88888.00 2008-04-26 18:48:41.900 117 18274.39 57.64 52612.67 88888.00 2008-04-26 18:48:42.400 117 18274.32 57.68 52612.57 88888.00 2008-04-26 18:48:42.900 117 18274.37 57.66 52612.55 88888.00 2008-04-26 18:48:43.400 117 18274.41 57.65 52612.57 88888.00 2008-04-26 18:48:43.900 117 18274.47 57.58 52612.55 88888.00 2008-04-26 18:48:44.400 117 18274.39 57.62 52612.61 88888.00 2008-04-26 18:48:44.900 117 18274.36 57.61 52612.57 88888.00 2008-04-26 18:48:45.400 117 18274.24 57.64 52612.45 88888.00 2008-04-26 18:48:45.900 117 18274.32 57.65 52612.41 88888.00 2008-04-26 18:48:46.400 117 18274.30 57.70 52612.44 88888.00 2008-04-26 18:48:46.900 117 18274.35 57.78 52612.56 88888.00 2008-04-26 18:48:47.400 117 18274.37 57.77 52612.55 88888.00 2008-04-26 18:48:47.900 117 18274.38 57.66 52612.57 88888.00 2008-04-26 18:48:48.400 117 18274.49 57.72 52612.59 88888.00 2008-04-26 18:48:48.900 117 18274.47 57.77 52612.46 88888.00 2008-04-26 18:48:49.400 117 18274.49 57.68 52612.44 88888.00 2008-04-26 18:48:49.900 117 18274.59 57.80 52612.53 88888.00 2008-04-26 18:48:50.400 117 18274.61 57.87 52612.47 88888.00 2008-04-26 18:48:50.900 117 18274.61 57.79 52612.54 88888.00 2008-04-26 18:48:51.400 117 18274.60 57.76 52612.41 88888.00 2008-04-26 18:48:51.900 117 18274.62 57.79 52612.57 88888.00 2008-04-26 18:48:52.400 117 18274.56 57.82 52612.61 88888.00 2008-04-26 18:48:52.900 117 18274.56 57.84 52612.58 88888.00 2008-04-26 18:48:53.400 117 18274.56 57.85 52612.56 88888.00 2008-04-26 18:48:53.900 117 18274.49 57.92 52612.45 88888.00 2008-04-26 18:48:54.400 117 18274.50 57.98 52612.44 88888.00 2008-04-26 18:48:54.900 117 18274.48 58.00 52612.49 88888.00 2008-04-26 18:48:55.400 117 18274.53 57.91 52612.41 88888.00 2008-04-26 18:48:55.900 117 18274.50 57.85 52612.40 88888.00 2008-04-26 18:48:56.400 117 18274.53 57.84 52612.34 88888.00 2008-04-26 18:48:56.900 117 18274.56 57.90 52612.40 88888.00 2008-04-26 18:48:57.400 117 18274.48 57.91 52612.61 88888.00 2008-04-26 18:48:57.900 117 18274.54 57.79 52612.66 88888.00 2008-04-26 18:48:58.400 117 18274.55 57.77 52612.52 88888.00 2008-04-26 18:48:58.900 117 18274.49 57.85 52612.30 88888.00 2008-04-26 18:48:59.400 117 18274.36 57.80 52612.24 88888.00 2008-04-26 18:48:59.900 117 18274.36 57.72 52612.23 88888.00 2008-04-26 18:49:00.400 117 18274.43 57.74 52612.28 88888.00 2008-04-26 18:49:00.900 117 18274.57 57.75 52612.35 88888.00 2008-04-26 18:49:01.400 117 18274.66 57.79 52612.36 88888.00 2008-04-26 18:49:01.900 117 18274.60 57.86 52612.28 88888.00 2008-04-26 18:49:02.400 117 18274.62 57.88 52612.29 88888.00 2008-04-26 18:49:02.900 117 18274.67 57.89 52612.27 88888.00 2008-04-26 18:49:03.400 117 18274.76 57.88 52612.36 88888.00 2008-04-26 18:49:03.900 117 18274.72 57.86 52612.43 88888.00 2008-04-26 18:49:04.400 117 18274.61 57.82 52612.36 88888.00 2008-04-26 18:49:04.900 117 18274.65 57.84 52612.31 88888.00 2008-04-26 18:49:05.400 117 18274.68 57.87 52612.29 88888.00 2008-04-26 18:49:05.900 117 18274.58 57.90 52612.21 88888.00 2008-04-26 18:49:06.400 117 18274.64 57.91 52612.12 88888.00 2008-04-26 18:49:06.900 117 18274.66 57.91 52612.21 88888.00 2008-04-26 18:49:07.400 117 18274.65 57.82 52612.22 88888.00 2008-04-26 18:49:07.900 117 18274.87 57.77 52612.31 88888.00 2008-04-26 18:49:08.400 117 18274.79 57.75 52612.30 88888.00 2008-04-26 18:49:08.900 117 18274.79 57.81 52612.24 88888.00 2008-04-26 18:49:09.400 117 18274.88 57.79 52612.24 88888.00 2008-04-26 18:49:09.900 117 18274.78 57.76 52612.23 88888.00 2008-04-26 18:49:10.400 117 18274.81 57.82 52612.22 88888.00 2008-04-26 18:49:10.900 117 18274.67 57.91 52612.26 88888.00 2008-04-26 18:49:11.400 117 18274.68 57.91 52612.24 88888.00 2008-04-26 18:49:11.900 117 18274.83 57.94 52612.13 88888.00 2008-04-26 18:49:12.400 117 18274.83 57.99 52612.06 88888.00 2008-04-26 18:49:12.900 117 18274.81 57.91 52612.08 88888.00 2008-04-26 18:49:13.400 117 18274.92 57.68 52612.08 88888.00 2008-04-26 18:49:13.900 117 18274.80 57.84 52612.17 88888.00 2008-04-26 18:49:14.400 117 18274.82 57.94 52612.28 88888.00 2008-04-26 18:49:14.900 117 18274.92 57.86 52612.40 88888.00 2008-04-26 18:49:15.400 117 18275.00 57.94 52612.38 88888.00 2008-04-26 18:49:15.900 117 18274.98 57.97 52612.45 88888.00 2008-04-26 18:49:16.400 117 18275.08 57.96 52612.32 88888.00 2008-04-26 18:49:16.900 117 18275.00 57.95 52612.31 88888.00 2008-04-26 18:49:17.400 117 18274.84 58.00 52612.40 88888.00 2008-04-26 18:49:17.900 117 18274.92 58.01 52612.43 88888.00 2008-04-26 18:49:18.400 117 18275.11 57.94 52612.43 88888.00 2008-04-26 18:49:18.900 117 18275.29 57.98 52612.47 88888.00 2008-04-26 18:49:19.400 117 18275.24 58.03 52612.42 88888.00 2008-04-26 18:49:19.900 117 18275.26 58.08 52612.38 88888.00 2008-04-26 18:49:20.400 117 18275.27 58.13 52612.49 88888.00 2008-04-26 18:49:20.900 117 18275.30 58.07 52612.47 88888.00 2008-04-26 18:49:21.400 117 18275.22 58.07 52612.36 88888.00 2008-04-26 18:49:21.900 117 18275.22 58.12 52612.53 88888.00 2008-04-26 18:49:22.400 117 18275.26 58.07 52612.61 88888.00 2008-04-26 18:49:22.900 117 18275.25 58.07 52612.57 88888.00 2008-04-26 18:49:23.400 117 18275.36 58.05 52612.45 88888.00 2008-04-26 18:49:23.900 117 18275.59 58.04 52612.44 88888.00 2008-04-26 18:49:24.400 117 18275.57 58.03 52612.50 88888.00 2008-04-26 18:49:24.900 117 18275.45 58.09 52612.50 88888.00 2008-04-26 18:49:25.400 117 18275.45 58.09 52612.46 88888.00 2008-04-26 18:49:25.900 117 18275.54 58.04 52612.58 88888.00 2008-04-26 18:49:26.400 117 18275.53 57.98 52612.55 88888.00 2008-04-26 18:49:26.900 117 18275.49 58.17 52612.51 88888.00 2008-04-26 18:49:27.400 117 18275.37 58.18 52612.47 88888.00 2008-04-26 18:49:27.900 117 18275.42 58.15 52612.47 88888.00 2008-04-26 18:49:28.400 117 18275.56 58.11 52612.55 88888.00 2008-04-26 18:49:28.900 117 18275.62 58.05 52612.57 88888.00 2008-04-26 18:49:29.400 117 18275.62 58.08 52612.50 88888.00 2008-04-26 18:49:29.900 117 18275.47 58.10 52612.44 88888.00 2008-04-26 18:49:30.400 117 18275.51 58.06 52612.54 88888.00 2008-04-26 18:49:30.900 117 18275.56 58.00 52612.61 88888.00 2008-04-26 18:49:31.400 117 18275.52 58.01 52612.56 88888.00 2008-04-26 18:49:31.900 117 18275.49 58.07 52612.49 88888.00 2008-04-26 18:49:32.400 117 18275.48 58.09 52612.45 88888.00 2008-04-26 18:49:32.900 117 18275.53 58.13 52612.36 88888.00 2008-04-26 18:49:33.400 117 18275.49 58.09 52612.36 88888.00 2008-04-26 18:49:33.900 117 18275.43 58.10 52612.41 88888.00 2008-04-26 18:49:34.400 117 18275.47 58.17 52612.36 88888.00 2008-04-26 18:49:34.900 117 18275.51 58.21 52612.46 88888.00 2008-04-26 18:49:35.400 117 18275.49 58.16 52612.61 88888.00 2008-04-26 18:49:35.900 117 18275.49 58.06 52612.56 88888.00 2008-04-26 18:49:36.400 117 18275.52 58.06 52612.57 88888.00 2008-04-26 18:49:36.900 117 18275.51 57.98 52612.57 88888.00 2008-04-26 18:49:37.400 117 18275.65 58.06 52612.64 88888.00 2008-04-26 18:49:37.900 117 18275.54 58.07 52612.70 88888.00 2008-04-26 18:49:38.400 117 18275.49 58.03 52612.81 88888.00 2008-04-26 18:49:38.900 117 18275.53 58.04 52612.73 88888.00 2008-04-26 18:49:39.400 117 18275.48 58.04 52612.67 88888.00 2008-04-26 18:49:39.900 117 18275.48 58.07 52612.65 88888.00 2008-04-26 18:49:40.400 117 18275.48 58.08 52612.73 88888.00 2008-04-26 18:49:40.900 117 18275.54 58.08 52612.66 88888.00 2008-04-26 18:49:41.400 117 18275.48 58.02 52612.66 88888.00 2008-04-26 18:49:41.900 117 18275.38 58.11 52612.62 88888.00 2008-04-26 18:49:42.400 117 18275.30 58.12 52612.68 88888.00 2008-04-26 18:49:42.900 117 18275.31 58.05 52612.65 88888.00 2008-04-26 18:49:43.400 117 18275.41 58.05 52612.67 88888.00 2008-04-26 18:49:43.900 117 18275.41 58.06 52612.69 88888.00 2008-04-26 18:49:44.400 117 18275.32 57.95 52612.59 88888.00 2008-04-26 18:49:44.900 117 18275.22 57.99 52612.68 88888.00 2008-04-26 18:49:45.400 117 18275.26 58.02 52612.63 88888.00 2008-04-26 18:49:45.900 117 18275.33 58.03 52612.53 88888.00 2008-04-26 18:49:46.400 117 18275.30 58.07 52612.54 88888.00 2008-04-26 18:49:46.900 117 18275.21 58.03 52612.63 88888.00 2008-04-26 18:49:47.400 117 18275.21 57.91 52612.51 88888.00 2008-04-26 18:49:47.900 117 18275.13 57.95 52612.50 88888.00 2008-04-26 18:49:48.400 117 18275.16 57.97 52612.52 88888.00 2008-04-26 18:49:48.900 117 18275.02 57.88 52612.52 88888.00 2008-04-26 18:49:49.400 117 18274.94 57.85 52612.43 88888.00 2008-04-26 18:49:49.900 117 18274.97 57.81 52612.36 88888.00 2008-04-26 18:49:50.400 117 18275.03 57.85 52612.36 88888.00 2008-04-26 18:49:50.900 117 18275.09 57.82 52612.31 88888.00 2008-04-26 18:49:51.400 117 18275.09 57.86 52612.46 88888.00 2008-04-26 18:49:51.900 117 18275.04 57.87 52612.57 88888.00 2008-04-26 18:49:52.400 117 18274.99 57.79 52612.56 88888.00 2008-04-26 18:49:52.900 117 18274.99 57.73 52612.50 88888.00 2008-04-26 18:49:53.400 117 18274.97 57.70 52612.46 88888.00 2008-04-26 18:49:53.900 117 18274.91 57.70 52612.42 88888.00 2008-04-26 18:49:54.400 117 18274.95 57.75 52612.53 88888.00 2008-04-26 18:49:54.900 117 18274.95 57.77 52612.57 88888.00 2008-04-26 18:49:55.400 117 18274.89 57.80 52612.57 88888.00 2008-04-26 18:49:55.900 117 18274.92 57.89 52612.53 88888.00 2008-04-26 18:49:56.400 117 18275.08 57.88 52612.58 88888.00 2008-04-26 18:49:56.900 117 18275.08 57.85 52612.65 88888.00 2008-04-26 18:49:57.400 117 18275.08 57.80 52612.68 88888.00 2008-04-26 18:49:57.900 117 18275.14 57.75 52612.50 88888.00 2008-04-26 18:49:58.400 117 18275.14 57.77 52612.61 88888.00 2008-04-26 18:49:58.900 117 18275.22 57.74 52612.70 88888.00 2008-04-26 18:49:59.400 117 18275.14 57.82 52612.71 88888.00 2008-04-26 18:49:59.900 117 18274.97 57.82 52612.66 88888.00 2008-04-26 18:50:00.400 117 18275.09 57.84 52612.66 88888.00 2008-04-26 18:50:00.900 117 18275.06 57.82 52612.77 88888.00 2008-04-26 18:50:01.400 117 18275.04 57.75 52612.84 88888.00 2008-04-26 18:50:01.900 117 18275.03 57.75 52612.84 88888.00 2008-04-26 18:50:02.400 117 18275.01 57.71 52612.79 88888.00 2008-04-26 18:50:02.900 117 18274.91 57.73 52612.69 88888.00 2008-04-26 18:50:03.400 117 18274.97 57.73 52612.75 88888.00 2008-04-26 18:50:03.900 117 18274.94 57.67 52612.70 88888.00 2008-04-26 18:50:04.400 117 18274.86 57.65 52612.59 88888.00 2008-04-26 18:50:04.900 117 18274.94 57.65 52612.62 88888.00 2008-04-26 18:50:05.400 117 18275.04 57.69 52612.70 88888.00 2008-04-26 18:50:05.900 117 18275.08 57.72 52612.61 88888.00 2008-04-26 18:50:06.400 117 18275.10 57.71 52612.56 88888.00 2008-04-26 18:50:06.900 117 18275.16 57.71 52612.71 88888.00 2008-04-26 18:50:07.400 117 18275.13 57.76 52612.76 88888.00 2008-04-26 18:50:07.900 117 18275.05 57.73 52612.67 88888.00 2008-04-26 18:50:08.400 117 18275.02 57.75 52612.61 88888.00 2008-04-26 18:50:08.900 117 18275.03 57.76 52612.74 88888.00 2008-04-26 18:50:09.400 117 18275.05 57.77 52612.66 88888.00 2008-04-26 18:50:09.900 117 18275.02 57.85 52612.59 88888.00 2008-04-26 18:50:10.400 117 18275.12 57.83 52612.56 88888.00 2008-04-26 18:50:10.900 117 18275.17 57.84 52612.66 88888.00 2008-04-26 18:50:11.400 117 18275.15 57.76 52612.64 88888.00 2008-04-26 18:50:11.900 117 18275.19 57.79 52612.68 88888.00 2008-04-26 18:50:12.400 117 18275.03 57.73 52612.66 88888.00 2008-04-26 18:50:12.900 117 18274.93 57.71 52612.61 88888.00 2008-04-26 18:50:13.400 117 18274.89 57.75 52612.50 88888.00 2008-04-26 18:50:13.900 117 18274.89 57.62 52612.66 88888.00 2008-04-26 18:50:14.400 117 18275.01 57.58 52612.71 88888.00 2008-04-26 18:50:14.900 117 18275.06 57.64 52612.59 88888.00 2008-04-26 18:50:15.400 117 18274.98 57.66 52612.65 88888.00 2008-04-26 18:50:15.900 117 18274.99 57.58 52612.65 88888.00 2008-04-26 18:50:16.400 117 18275.03 57.58 52612.50 88888.00 2008-04-26 18:50:16.900 117 18274.99 57.61 52612.45 88888.00 2008-04-26 18:50:17.400 117 18275.01 57.59 52612.52 88888.00 2008-04-26 18:50:17.900 117 18275.02 57.51 52612.55 88888.00 2008-04-26 18:50:18.400 117 18275.04 57.40 52612.52 88888.00 2008-04-26 18:50:18.900 117 18275.13 57.34 52612.47 88888.00 2008-04-26 18:50:19.400 117 18275.11 57.41 52612.52 88888.00 2008-04-26 18:50:19.900 117 18275.09 57.49 52612.54 88888.00 2008-04-26 18:50:20.400 117 18275.21 57.43 52612.45 88888.00 2008-04-26 18:50:20.900 117 18275.33 57.44 52612.38 88888.00 2008-04-26 18:50:21.400 117 18275.14 57.40 52612.40 88888.00 2008-04-26 18:50:21.900 117 18275.09 57.37 52612.40 88888.00 2008-04-26 18:50:22.400 117 18275.03 57.39 52612.29 88888.00 2008-04-26 18:50:22.900 117 18275.01 57.38 52612.33 88888.00 2008-04-26 18:50:23.400 117 18275.00 57.33 52612.53 88888.00 2008-04-26 18:50:23.900 117 18275.11 57.19 52612.38 88888.00 2008-04-26 18:50:24.400 117 18275.04 57.09 52612.24 88888.00 2008-04-26 18:50:24.900 117 18275.08 57.04 52612.35 88888.00 2008-04-26 18:50:25.400 117 18275.11 57.05 52612.36 88888.00 2008-04-26 18:50:25.900 117 18275.16 57.01 52612.39 88888.00 2008-04-26 18:50:26.400 117 18275.31 56.99 52612.38 88888.00 2008-04-26 18:50:26.900 117 18275.30 56.95 52612.40 88888.00 2008-04-26 18:50:27.400 117 18275.31 56.94 52612.40 88888.00 2008-04-26 18:50:27.900 117 18275.32 57.04 52612.34 88888.00 2008-04-26 18:50:28.400 117 18275.31 57.05 52612.44 88888.00 2008-04-26 18:50:28.900 117 18275.19 57.08 52612.53 88888.00 2008-04-26 18:50:29.400 117 18275.24 57.10 52612.39 88888.00 2008-04-26 18:50:29.900 117 18275.20 57.17 52612.24 88888.00 2008-04-26 18:50:30.400 117 18275.23 57.10 52612.36 88888.00 2008-04-26 18:50:30.900 117 18275.27 56.91 52612.42 88888.00 2008-04-26 18:50:31.400 117 18275.22 56.89 52612.42 88888.00 2008-04-26 18:50:31.900 117 18275.16 56.86 52612.36 88888.00 2008-04-26 18:50:32.400 117 18275.11 56.83 52612.45 88888.00 2008-04-26 18:50:32.900 117 18275.13 56.75 52612.42 88888.00 2008-04-26 18:50:33.400 117 18275.27 56.68 52612.36 88888.00 2008-04-26 18:50:33.900 117 18275.35 56.66 52612.53 88888.00 2008-04-26 18:50:34.400 117 18275.38 56.73 52612.53 88888.00 2008-04-26 18:50:34.900 117 18275.37 56.79 52612.68 88888.00 2008-04-26 18:50:35.400 117 18275.27 56.79 52612.67 88888.00 2008-04-26 18:50:35.900 117 18275.19 56.75 52612.58 88888.00 2008-04-26 18:50:36.400 117 18275.08 56.74 52612.59 88888.00 2008-04-26 18:50:36.900 117 18275.13 56.70 52612.62 88888.00 2008-04-26 18:50:37.400 117 18275.31 56.63 52612.47 88888.00 2008-04-26 18:50:37.900 117 18275.30 56.59 52612.34 88888.00 2008-04-26 18:50:38.400 117 18275.32 56.62 52612.51 88888.00 2008-04-26 18:50:38.900 117 18275.24 56.58 52612.51 88888.00 2008-04-26 18:50:39.400 117 18275.13 56.54 52612.57 88888.00 2008-04-26 18:50:39.900 117 18275.16 56.47 52612.51 88888.00 2008-04-26 18:50:40.400 117 18275.12 56.52 52612.47 88888.00 2008-04-26 18:50:40.900 117 18275.09 56.55 52612.31 88888.00 2008-04-26 18:50:41.400 117 18275.08 56.49 52612.41 88888.00 2008-04-26 18:50:41.900 117 18275.05 56.40 52612.45 88888.00 2008-04-26 18:50:42.400 117 18275.01 56.38 52612.43 88888.00 2008-04-26 18:50:42.900 117 18275.06 56.34 52612.47 88888.00 2008-04-26 18:50:43.400 117 18275.00 56.41 52612.51 88888.00 2008-04-26 18:50:43.900 117 18275.10 56.40 52612.56 88888.00 2008-04-26 18:50:44.400 117 18275.19 56.38 52612.56 88888.00 2008-04-26 18:50:44.900 117 18275.11 56.42 52612.59 88888.00 2008-04-26 18:50:45.400 117 18275.08 56.36 52612.61 88888.00 2008-04-26 18:50:45.900 117 18275.01 56.32 52612.40 88888.00 2008-04-26 18:50:46.400 117 18275.01 56.32 52612.40 88888.00 2008-04-26 18:50:46.900 117 18275.02 56.26 52612.53 88888.00 2008-04-26 18:50:47.400 117 18275.08 56.21 52612.61 88888.00 2008-04-26 18:50:47.900 117 18275.11 56.14 52612.70 88888.00 2008-04-26 18:50:48.400 117 18275.04 56.15 52612.63 88888.00 2008-04-26 18:50:48.900 117 18275.08 56.24 52612.63 88888.00 2008-04-26 18:50:49.400 117 18275.01 56.35 52612.70 88888.00 2008-04-26 18:50:49.900 117 18274.93 56.34 52612.80 88888.00 2008-04-26 18:50:50.400 117 18274.83 56.26 52612.74 88888.00 2008-04-26 18:50:50.900 117 18274.81 56.17 52612.69 88888.00 2008-04-26 18:50:51.400 117 18274.79 56.13 52612.53 88888.00 2008-04-26 18:50:51.900 117 18274.73 56.09 52612.52 88888.00 2008-04-26 18:50:52.400 117 18274.71 56.02 52612.64 88888.00 2008-04-26 18:50:52.900 117 18274.68 56.02 52612.62 88888.00 2008-04-26 18:50:53.400 117 18274.76 56.06 52612.61 88888.00 2008-04-26 18:50:53.900 117 18274.70 56.01 52612.61 88888.00 2008-04-26 18:50:54.400 117 18274.75 56.09 52612.57 88888.00 2008-04-26 18:50:54.900 117 18274.69 56.25 52612.52 88888.00 2008-04-26 18:50:55.400 117 18274.58 56.19 52612.49 88888.00 2008-04-26 18:50:55.900 117 18274.56 56.16 52612.59 88888.00 2008-04-26 18:50:56.400 117 18274.72 56.28 52612.68 88888.00 2008-04-26 18:50:56.900 117 18274.72 56.20 52612.66 88888.00 2008-04-26 18:50:57.400 117 18274.67 56.13 52612.49 88888.00 2008-04-26 18:50:57.900 117 18274.70 56.06 52612.43 88888.00 2008-04-26 18:50:58.400 117 18274.60 56.07 52612.38 88888.00 2008-04-26 18:50:58.900 117 18274.69 56.04 52612.46 88888.00 2008-04-26 18:50:59.400 117 18274.82 56.00 52612.55 88888.00 2008-04-26 18:50:59.900 117 18274.73 55.97 52612.51 88888.00 2008-04-26 18:51:00.400 117 18274.81 55.98 52612.46 88888.00 2008-04-26 18:51:00.900 117 18275.02 56.07 52612.54 88888.00 2008-04-26 18:51:01.400 117 18275.05 55.97 52612.71 88888.00 2008-04-26 18:51:01.900 117 18274.87 55.92 52612.67 88888.00 2008-04-26 18:51:02.400 117 18274.68 56.08 52612.52 88888.00 2008-04-26 18:51:02.900 117 18274.75 56.03 52612.50 88888.00 2008-04-26 18:51:03.400 117 18274.68 56.02 52612.51 88888.00 2008-04-26 18:51:03.900 117 18274.53 56.04 52612.47 88888.00 2008-04-26 18:51:04.400 117 18274.70 56.12 52612.38 88888.00 2008-04-26 18:51:04.900 117 18274.68 56.12 52612.40 88888.00 2008-04-26 18:51:05.400 117 18274.71 56.16 52612.46 88888.00 2008-04-26 18:51:05.900 117 18274.73 56.20 52612.52 88888.00 2008-04-26 18:51:06.400 117 18274.66 56.22 52612.54 88888.00 2008-04-26 18:51:06.900 117 18274.69 56.19 52612.59 88888.00 2008-04-26 18:51:07.400 117 18274.66 56.21 52612.45 88888.00 2008-04-26 18:51:07.900 117 18274.66 56.21 52612.38 88888.00 2008-04-26 18:51:08.400 117 18274.66 56.15 52612.43 88888.00 2008-04-26 18:51:08.900 117 18274.68 56.13 52612.49 88888.00 2008-04-26 18:51:09.400 117 18274.69 56.15 52612.49 88888.00 2008-04-26 18:51:09.900 117 18274.67 56.12 52612.53 88888.00 2008-04-26 18:51:10.400 117 18274.62 56.10 52612.53 88888.00 2008-04-26 18:51:10.900 117 18274.56 56.13 52612.63 88888.00 2008-04-26 18:51:11.400 117 18274.62 56.15 52612.46 88888.00 2008-04-26 18:51:11.900 117 18274.68 56.26 52612.49 88888.00 2008-04-26 18:51:12.400 117 18274.70 56.30 52612.49 88888.00 2008-04-26 18:51:12.900 117 18274.75 56.35 52612.65 88888.00 2008-04-26 18:51:13.400 117 18274.68 56.42 52612.69 88888.00 2008-04-26 18:51:13.900 117 18274.67 56.46 52612.65 88888.00 2008-04-26 18:51:14.400 117 18274.75 56.46 52612.52 88888.00 2008-04-26 18:51:14.900 117 18274.70 56.44 52612.53 88888.00 2008-04-26 18:51:15.400 117 18274.70 56.39 52612.44 88888.00 2008-04-26 18:51:15.900 117 18274.68 56.26 52612.55 88888.00 2008-04-26 18:51:16.400 117 18274.66 56.24 52612.59 88888.00 2008-04-26 18:51:16.900 117 18274.76 56.16 52612.50 88888.00 2008-04-26 18:51:17.400 117 18274.79 56.17 52612.47 88888.00 2008-04-26 18:51:17.900 117 18274.83 56.14 52612.42 88888.00 2008-04-26 18:51:18.400 117 18274.97 56.22 52612.49 88888.00 2008-04-26 18:51:18.900 117 18275.15 56.42 52612.40 88888.00 2008-04-26 18:51:19.400 117 18275.14 56.39 52612.40 88888.00 2008-04-26 18:51:19.900 117 18275.03 56.28 52612.42 88888.00 2008-04-26 18:51:20.400 117 18275.00 56.29 52612.55 88888.00 2008-04-26 18:51:20.900 117 18274.93 56.35 52612.59 88888.00 2008-04-26 18:51:21.400 117 18274.94 56.36 52612.55 88888.00 2008-04-26 18:51:21.900 117 18274.99 56.35 52612.57 88888.00 2008-04-26 18:51:22.400 117 18274.97 56.33 52612.64 88888.00 2008-04-26 18:51:22.900 117 18274.91 56.33 52612.49 88888.00 2008-04-26 18:51:23.400 117 18274.89 56.33 52612.54 88888.00 2008-04-26 18:51:23.900 117 18274.94 56.41 52612.50 88888.00 2008-04-26 18:51:24.400 117 18274.97 56.43 52612.63 88888.00 2008-04-26 18:51:24.900 117 18275.06 56.48 52612.75 88888.00 2008-04-26 18:51:25.400 117 18275.11 56.39 52612.74 88888.00 2008-04-26 18:51:25.900 117 18275.03 56.22 52612.74 88888.00 2008-04-26 18:51:26.400 117 18275.05 56.25 52612.73 88888.00 2008-04-26 18:51:26.900 117 18275.03 56.21 52612.69 88888.00 2008-04-26 18:51:27.400 117 18275.08 56.22 52612.59 88888.00 2008-04-26 18:51:27.900 117 18275.01 56.12 52612.52 88888.00 2008-04-26 18:51:28.400 117 18274.92 56.15 52612.55 88888.00 2008-04-26 18:51:28.900 117 18274.97 56.18 52612.56 88888.00 2008-04-26 18:51:29.400 117 18275.02 56.22 52612.55 88888.00 2008-04-26 18:51:29.900 117 18275.14 56.31 52612.56 88888.00 2008-04-26 18:51:30.400 117 18275.13 56.40 52612.49 88888.00 2008-04-26 18:51:30.900 117 18275.05 56.58 52612.55 88888.00 2008-04-26 18:51:31.400 117 18275.03 56.63 52612.43 88888.00 2008-04-26 18:51:31.900 117 18274.94 56.59 52612.46 88888.00 2008-04-26 18:51:32.400 117 18274.87 56.53 52612.52 88888.00 2008-04-26 18:51:32.900 117 18274.94 56.57 52612.52 88888.00 2008-04-26 18:51:33.400 117 18275.06 56.58 52612.33 88888.00 2008-04-26 18:51:33.900 117 18275.09 56.64 52612.40 88888.00 2008-04-26 18:51:34.400 117 18275.10 56.61 52612.50 88888.00 2008-04-26 18:51:34.900 117 18274.99 56.56 52612.49 88888.00 2008-04-26 18:51:35.400 117 18275.11 56.54 52612.43 88888.00 2008-04-26 18:51:35.900 117 18275.13 56.54 52612.39 88888.00 2008-04-26 18:51:36.400 117 18275.14 56.42 52612.34 88888.00 2008-04-26 18:51:36.900 117 18275.17 56.38 52612.41 88888.00 2008-04-26 18:51:37.400 117 18275.20 56.35 52612.36 88888.00 2008-04-26 18:51:37.900 117 18275.17 56.51 52612.33 88888.00 2008-04-26 18:51:38.400 117 18275.15 56.72 52612.33 88888.00 2008-04-26 18:51:38.900 117 18275.16 56.82 52612.24 88888.00 2008-04-26 18:51:39.400 117 18275.09 56.86 52612.36 88888.00 2008-04-26 18:51:39.900 117 18275.22 56.83 52612.33 88888.00 2008-04-26 18:51:40.400 117 18275.36 56.81 52612.26 88888.00 2008-04-26 18:51:40.900 117 18275.35 56.78 52612.18 88888.00 2008-04-26 18:51:41.400 117 18275.47 56.78 52612.23 88888.00 2008-04-26 18:51:41.900 117 18275.47 56.77 52612.26 88888.00 2008-04-26 18:51:42.400 117 18275.34 56.76 52612.27 88888.00 2008-04-26 18:51:42.900 117 18275.37 56.74 52612.40 88888.00 2008-04-26 18:51:43.400 117 18275.42 56.87 52612.39 88888.00 2008-04-26 18:51:43.900 117 18275.31 56.84 52612.27 88888.00 2008-04-26 18:51:44.400 117 18275.24 56.78 52612.20 88888.00 2008-04-26 18:51:44.900 117 18275.30 56.84 52612.19 88888.00 2008-04-26 18:51:45.400 117 18275.22 56.86 52612.17 88888.00 2008-04-26 18:51:45.900 117 18275.19 56.88 52612.10 88888.00 2008-04-26 18:51:46.400 117 18275.27 56.80 52612.13 88888.00 2008-04-26 18:51:46.900 117 18275.43 56.79 52612.07 88888.00 2008-04-26 18:51:47.400 117 18275.33 56.81 52612.18 88888.00 2008-04-26 18:51:47.900 117 18275.23 56.80 52612.31 88888.00 2008-04-26 18:51:48.400 117 18275.31 56.83 52612.30 88888.00 2008-04-26 18:51:48.900 117 18275.29 56.81 52612.30 88888.00 2008-04-26 18:51:49.400 117 18275.23 56.78 52612.28 88888.00 2008-04-26 18:51:49.900 117 18275.27 56.89 52612.18 88888.00 2008-04-26 18:51:50.400 117 18275.40 56.88 52612.26 88888.00 2008-04-26 18:51:50.900 117 18275.41 56.81 52612.22 88888.00 2008-04-26 18:51:51.400 117 18275.46 56.85 52612.24 88888.00 2008-04-26 18:51:51.900 117 18275.35 56.88 52612.34 88888.00 2008-04-26 18:51:52.400 117 18275.38 56.92 52612.32 88888.00 2008-04-26 18:51:52.900 117 18275.40 56.97 52612.24 88888.00 2008-04-26 18:51:53.400 117 18275.30 56.89 52612.24 88888.00 2008-04-26 18:51:53.900 117 18275.41 56.85 52612.22 88888.00 2008-04-26 18:51:54.400 117 18275.42 56.80 52612.26 88888.00 2008-04-26 18:51:54.900 117 18275.33 56.76 52612.31 88888.00 2008-04-26 18:51:55.397 117 18275.29 56.80 52612.30 88888.00 2008-04-26 18:51:55.907 117 18275.32 56.83 52612.28 88888.00 2008-04-26 18:51:56.407 117 18275.27 56.71 52612.18 88888.00 2008-04-26 18:51:56.907 117 18275.41 56.59 52612.08 88888.00 2008-04-26 18:51:57.407 117 18275.44 56.49 52612.12 88888.00 2008-04-26 18:51:57.907 117 18275.42 56.57 52612.18 88888.00 2008-04-26 18:51:58.407 117 18275.48 56.57 52612.27 88888.00 2008-04-26 18:51:58.907 117 18275.56 56.59 52612.36 88888.00 2008-04-26 18:51:59.407 117 18275.54 56.57 52612.31 88888.00 2008-04-26 18:51:59.907 117 18275.47 56.57 52612.29 88888.00 2008-04-26 18:52:00.407 117 18275.46 56.52 52612.35 88888.00 2008-04-26 18:52:00.907 117 18275.53 56.71 52612.40 88888.00 2008-04-26 18:52:01.407 117 18275.49 56.78 52612.26 88888.00 2008-04-26 18:52:01.907 117 18275.43 56.71 52612.24 88888.00 2008-04-26 18:52:02.407 117 18275.59 56.80 52612.44 88888.00 2008-04-26 18:52:02.907 117 18275.63 56.82 52612.53 88888.00 2008-04-26 18:52:03.407 117 18275.59 56.81 52612.47 88888.00 2008-04-26 18:52:03.907 117 18275.55 56.84 52612.47 88888.00 2008-04-26 18:52:04.407 117 18275.65 56.83 52612.32 88888.00 2008-04-26 18:52:04.907 117 18275.65 56.83 52612.19 88888.00 2008-04-26 18:52:05.407 117 18275.55 56.82 52612.24 88888.00 2008-04-26 18:52:05.907 117 18275.54 56.80 52612.42 88888.00 2008-04-26 18:52:06.407 117 18275.52 56.68 52612.49 88888.00 2008-04-26 18:52:06.907 117 18275.47 56.54 52612.36 88888.00 2008-04-26 18:52:07.407 117 18275.62 56.59 52612.28 88888.00 2008-04-26 18:52:07.907 117 18275.78 56.80 52612.24 88888.00 2008-04-26 18:52:08.407 117 18275.68 56.79 52612.27 88888.00 2008-04-26 18:52:08.907 117 18275.65 56.76 52612.20 88888.00 2008-04-26 18:52:09.407 117 18275.75 56.82 52612.06 88888.00 2008-04-26 18:52:09.907 117 18275.81 56.86 52612.04 88888.00 2008-04-26 18:52:10.407 117 18275.75 56.86 52612.17 88888.00 2008-04-26 18:52:10.907 117 18275.78 56.65 52612.18 88888.00 2008-04-26 18:52:11.407 117 18275.90 56.62 52612.10 88888.00 2008-04-26 18:52:11.907 117 18276.00 56.65 52612.17 88888.00 2008-04-26 18:52:12.407 117 18276.17 56.77 52612.21 88888.00 2008-04-26 18:52:12.907 117 18276.01 56.84 52612.18 88888.00 2008-04-26 18:52:13.407 117 18275.90 56.83 52612.11 88888.00 2008-04-26 18:52:13.907 117 18275.88 56.81 52612.04 88888.00 2008-04-26 18:52:14.407 117 18275.90 56.80 52612.17 88888.00 2008-04-26 18:52:14.907 117 18275.95 56.79 52612.18 88888.00 2008-04-26 18:52:15.407 117 18275.89 56.80 52612.13 88888.00 2008-04-26 18:52:15.907 117 18275.86 56.72 52612.10 88888.00 2008-04-26 18:52:16.407 117 18275.77 56.82 52612.13 88888.00 2008-04-26 18:52:16.907 117 18275.89 56.91 52612.04 88888.00 2008-04-26 18:52:17.407 117 18275.95 56.88 52612.00 88888.00 2008-04-26 18:52:17.907 117 18276.10 56.87 52612.09 88888.00 2008-04-26 18:52:18.407 117 18276.09 56.92 52612.22 88888.00 2008-04-26 18:52:18.907 117 18276.02 56.95 52612.21 88888.00 2008-04-26 18:52:19.407 117 18275.99 56.95 52612.29 88888.00 2008-04-26 18:52:19.907 117 18276.00 56.87 52612.31 88888.00 2008-04-26 18:52:20.407 117 18276.08 56.83 52612.28 88888.00 2008-04-26 18:52:20.907 117 18275.96 56.86 52612.22 88888.00 2008-04-26 18:52:21.407 117 18275.91 56.81 52612.26 88888.00 2008-04-26 18:52:21.907 117 18275.90 56.82 52612.44 88888.00 2008-04-26 18:52:22.407 117 18275.95 56.85 52612.39 88888.00 2008-04-26 18:52:22.907 117 18275.84 56.83 52612.28 88888.00 2008-04-26 18:52:23.407 117 18276.01 56.80 52612.23 88888.00 2008-04-26 18:52:23.907 117 18276.08 56.83 52612.32 88888.00 2008-04-26 18:52:24.407 117 18275.96 56.73 52612.28 88888.00 2008-04-26 18:52:24.907 117 18275.89 56.68 52612.22 88888.00 2008-04-26 18:52:25.407 117 18276.11 56.62 52612.22 88888.00 2008-04-26 18:52:25.907 117 18276.22 56.53 52612.36 88888.00 2008-04-26 18:52:26.407 117 18276.00 56.58 52612.41 88888.00 2008-04-26 18:52:26.907 117 18276.03 56.62 52612.31 88888.00 2008-04-26 18:52:27.407 117 18276.05 56.63 52612.29 88888.00 2008-04-26 18:52:27.907 117 18276.07 56.65 52612.38 88888.00 2008-04-26 18:52:28.407 117 18276.07 56.65 52612.45 88888.00 2008-04-26 18:52:28.907 117 18276.11 56.67 52612.50 88888.00 2008-04-26 18:52:29.407 117 18275.97 56.73 52612.47 88888.00 2008-04-26 18:52:29.907 117 18275.90 56.77 52612.38 88888.00 2008-04-26 18:52:30.407 117 18276.13 56.75 52612.36 88888.00 2008-04-26 18:52:30.907 117 18276.30 56.74 52612.30 88888.00 2008-04-26 18:52:31.407 117 18276.23 56.82 52612.30 88888.00 2008-04-26 18:52:31.907 117 18276.06 56.87 52612.46 88888.00 2008-04-26 18:52:32.407 117 18275.93 56.94 52612.50 88888.00 2008-04-26 18:52:32.907 117 18275.82 56.94 52612.40 88888.00 2008-04-26 18:52:33.407 117 18275.84 56.92 52612.36 88888.00 2008-04-26 18:52:33.907 117 18276.02 56.90 52612.44 88888.00 2008-04-26 18:52:34.407 117 18276.20 56.94 52612.38 88888.00 2008-04-26 18:52:34.907 117 18276.21 56.99 52612.33 88888.00 2008-04-26 18:52:35.407 117 18276.14 57.01 52612.44 88888.00 2008-04-26 18:52:35.907 117 18276.17 57.08 52612.52 88888.00 2008-04-26 18:52:36.407 117 18276.14 57.07 52612.41 88888.00 2008-04-26 18:52:36.907 117 18276.13 57.05 52612.33 88888.00 2008-04-26 18:52:37.407 117 18276.20 57.08 52612.21 88888.00 2008-04-26 18:52:37.907 117 18276.19 57.12 52612.23 88888.00 2008-04-26 18:52:38.407 117 18276.09 57.08 52612.24 88888.00 2008-04-26 18:52:38.907 117 18276.23 57.07 52612.29 88888.00 2008-04-26 18:52:39.407 117 18276.27 57.09 52612.34 88888.00 2008-04-26 18:52:39.907 117 18276.34 57.02 52612.36 88888.00 2008-04-26 18:52:40.407 117 18276.33 57.03 52612.39 88888.00 2008-04-26 18:52:40.907 117 18276.31 57.07 52612.41 88888.00 2008-04-26 18:52:41.407 117 18276.14 57.07 52612.43 88888.00 2008-04-26 18:52:41.907 117 18276.20 57.06 52612.40 88888.00 2008-04-26 18:52:42.407 117 18276.11 56.97 52612.49 88888.00 2008-04-26 18:52:42.907 117 18276.08 56.98 52612.50 88888.00 2008-04-26 18:52:43.407 117 18276.25 57.06 52612.45 88888.00 2008-04-26 18:52:43.907 117 18276.28 57.06 52612.49 88888.00 2008-04-26 18:52:44.407 117 18276.27 57.07 52612.65 88888.00 2008-04-26 18:52:44.907 117 18276.28 57.07 52612.69 88888.00 2008-04-26 18:52:45.407 117 18276.39 57.09 52612.54 88888.00 2008-04-26 18:52:45.907 117 18276.36 57.08 52612.59 88888.00 2008-04-26 18:52:46.407 117 18276.25 57.04 52612.75 88888.00 2008-04-26 18:52:46.907 117 18276.43 57.03 52612.67 88888.00 2008-04-26 18:52:47.407 117 18276.41 57.07 52612.71 88888.00 2008-04-26 18:52:47.907 117 18276.35 57.01 52612.66 88888.00 2008-04-26 18:52:48.407 117 18276.38 57.06 52612.71 88888.00 2008-04-26 18:52:48.907 117 18276.38 57.08 52612.81 88888.00 2008-04-26 18:52:49.407 117 18276.24 57.12 52612.79 88888.00 2008-04-26 18:52:49.907 117 18276.28 57.11 52612.81 88888.00 2008-04-26 18:52:50.407 117 18276.28 57.12 52612.84 88888.00 2008-04-26 18:52:50.907 117 18276.22 57.10 52612.74 88888.00 2008-04-26 18:52:51.407 117 18276.22 57.10 52612.75 88888.00 2008-04-26 18:52:51.907 117 18276.21 57.09 52612.79 88888.00 2008-04-26 18:52:52.407 117 18276.17 57.10 52612.88 88888.00 2008-04-26 18:52:52.907 117 18276.12 57.06 52612.77 88888.00 2008-04-26 18:52:53.407 117 18276.16 56.94 52612.79 88888.00 2008-04-26 18:52:53.907 117 18276.06 57.00 52612.76 88888.00 2008-04-26 18:52:54.407 117 18276.19 56.95 52612.62 88888.00 2008-04-26 18:52:54.907 117 18276.18 56.87 52612.66 88888.00 2008-04-26 18:52:55.407 117 18276.16 56.94 52612.79 88888.00 2008-04-26 18:52:55.907 117 18276.21 56.98 52612.87 88888.00 2008-04-26 18:52:56.407 117 18276.28 57.04 52612.78 88888.00 2008-04-26 18:52:56.907 117 18276.13 57.01 52612.84 88888.00 2008-04-26 18:52:57.407 117 18276.21 56.89 52612.70 88888.00 2008-04-26 18:52:57.907 117 18276.20 56.92 52612.54 88888.00 2008-04-26 18:52:58.407 117 18276.32 57.01 52612.67 88888.00 2008-04-26 18:52:58.907 117 18276.27 57.00 52612.79 88888.00 2008-04-26 18:52:59.407 117 18276.20 56.95 52612.84 88888.00 2008-04-26 18:52:59.907 117 18276.16 56.92 52612.78 88888.00 2008-04-26 18:53:00.407 117 18275.95 56.89 52612.74 88888.00 2008-04-26 18:53:00.907 117 18275.99 56.98 52612.82 88888.00 2008-04-26 18:53:01.407 117 18276.08 56.92 52612.88 88888.00 2008-04-26 18:53:01.907 117 18276.12 56.90 52612.75 88888.00 2008-04-26 18:53:02.407 117 18276.22 56.90 52612.68 88888.00 2008-04-26 18:53:02.907 117 18276.13 57.00 52612.65 88888.00 2008-04-26 18:53:03.407 117 18276.07 56.99 52612.53 88888.00 2008-04-26 18:53:03.907 117 18276.13 57.00 52612.54 88888.00 2008-04-26 18:53:04.407 117 18276.14 56.96 52612.63 88888.00 2008-04-26 18:53:04.907 117 18276.02 56.95 52612.73 88888.00 2008-04-26 18:53:05.407 117 18275.97 56.97 52612.82 88888.00 2008-04-26 18:53:05.907 117 18276.00 56.96 52612.79 88888.00 2008-04-26 18:53:06.407 117 18275.95 56.85 52612.78 88888.00 2008-04-26 18:53:06.907 117 18276.10 56.86 52612.70 88888.00 2008-04-26 18:53:07.407 117 18276.08 56.84 52612.49 88888.00 2008-04-26 18:53:07.907 117 18276.07 56.89 52612.42 88888.00 2008-04-26 18:53:08.407 117 18276.03 56.97 52612.32 88888.00 2008-04-26 18:53:08.907 117 18275.98 56.98 52612.35 88888.00 2008-04-26 18:53:09.407 117 18275.93 56.97 52612.49 88888.00 2008-04-26 18:53:09.907 117 18276.03 56.90 52612.58 88888.00 2008-04-26 18:53:10.407 117 18275.97 56.82 52612.64 88888.00 2008-04-26 18:53:10.907 117 18275.86 56.79 52612.67 88888.00 2008-04-26 18:53:11.407 117 18275.84 56.79 52612.75 88888.00 2008-04-26 18:53:11.907 117 18275.90 56.79 52612.71 88888.00 2008-04-26 18:53:12.407 117 18275.91 56.86 52612.71 88888.00 2008-04-26 18:53:12.907 117 18275.99 56.94 52612.61 88888.00 2008-04-26 18:53:13.407 117 18275.99 56.94 52612.62 88888.00 2008-04-26 18:53:13.907 117 18275.90 56.84 52612.62 88888.00 2008-04-26 18:53:14.407 117 18275.86 56.77 52612.57 88888.00 2008-04-26 18:53:14.907 117 18275.88 56.79 52612.57 88888.00 2008-04-26 18:53:15.407 117 18275.92 56.79 52612.65 88888.00 2008-04-26 18:53:15.907 117 18275.91 56.87 52612.56 88888.00 2008-04-26 18:53:16.407 117 18275.97 56.94 52612.46 88888.00 2008-04-26 18:53:16.907 117 18276.06 56.95 52612.42 88888.00 2008-04-26 18:53:17.407 117 18276.11 56.88 52612.38 88888.00 2008-04-26 18:53:17.907 117 18276.20 56.91 52612.36 88888.00 2008-04-26 18:53:18.407 117 18276.06 56.94 52612.51 88888.00 2008-04-26 18:53:18.907 117 18275.86 56.96 52612.49 88888.00 2008-04-26 18:53:19.407 117 18275.78 57.00 52612.47 88888.00 2008-04-26 18:53:19.907 117 18275.75 56.92 52612.49 88888.00 2008-04-26 18:53:20.407 117 18275.79 56.84 52612.63 88888.00 2008-04-26 18:53:20.907 117 18275.80 56.84 52612.62 88888.00 2008-04-26 18:53:21.407 117 18275.78 56.94 52612.56 88888.00 2008-04-26 18:53:21.907 117 18275.67 56.97 52612.65 88888.00 2008-04-26 18:53:22.407 117 18275.69 56.95 52612.66 88888.00 2008-04-26 18:53:22.907 117 18275.75 56.90 52612.75 88888.00 2008-04-26 18:53:23.407 117 18275.89 56.82 52612.67 88888.00 2008-04-26 18:53:23.907 117 18275.84 56.83 52612.69 88888.00 2008-04-26 18:53:24.407 117 18275.63 56.81 52612.69 88888.00 2008-04-26 18:53:24.907 117 18275.56 56.89 52612.64 88888.00 2008-04-26 18:53:25.407 117 18275.63 56.90 52612.51 88888.00 2008-04-26 18:53:25.907 117 18275.60 56.92 52612.64 88888.00 2008-04-26 18:53:26.407 117 18275.48 56.92 52612.70 88888.00 2008-04-26 18:53:26.907 117 18275.58 57.01 52612.70 88888.00 2008-04-26 18:53:27.407 117 18275.53 57.00 52612.66 88888.00 2008-04-26 18:53:27.907 117 18275.52 56.88 52612.64 88888.00 2008-04-26 18:53:28.407 117 18275.46 56.84 52612.52 88888.00 2008-04-26 18:53:28.907 117 18275.37 56.84 52612.56 88888.00 2008-04-26 18:53:29.407 117 18275.35 56.87 52612.65 88888.00 2008-04-26 18:53:29.907 117 18275.25 56.90 52612.71 88888.00 2008-04-26 18:53:30.407 117 18275.21 56.92 52612.76 88888.00 2008-04-26 18:53:30.907 117 18275.19 56.98 52612.74 88888.00 2008-04-26 18:53:31.407 117 18275.16 57.06 52612.69 88888.00 2008-04-26 18:53:31.907 117 18275.11 57.00 52612.61 88888.00 2008-04-26 18:53:32.407 117 18275.14 56.98 52612.57 88888.00 2008-04-26 18:53:32.907 117 18275.09 56.95 52612.57 88888.00 2008-04-26 18:53:33.407 117 18274.97 56.95 52612.56 88888.00 2008-04-26 18:53:33.907 117 18274.99 57.00 52612.59 88888.00 2008-04-26 18:53:34.407 117 18274.94 56.94 52612.58 88888.00 2008-04-26 18:53:34.907 117 18274.95 56.91 52612.59 88888.00 2008-04-26 18:53:35.407 117 18274.93 56.92 52612.58 88888.00 2008-04-26 18:53:35.907 117 18274.81 56.87 52612.69 88888.00 2008-04-26 18:53:36.407 117 18274.81 56.74 52612.65 88888.00 2008-04-26 18:53:36.907 117 18274.86 56.74 52612.70 88888.00 2008-04-26 18:53:37.407 117 18274.84 56.76 52612.66 88888.00 2008-04-26 18:53:37.907 117 18274.83 56.88 52612.69 88888.00 2008-04-26 18:53:38.407 117 18274.99 56.96 52612.53 88888.00 2008-04-26 18:53:38.907 117 18274.89 56.97 52612.55 88888.00 2008-04-26 18:53:39.407 117 18274.80 57.00 52612.58 88888.00 2008-04-26 18:53:39.907 117 18274.73 56.95 52612.66 88888.00 2008-04-26 18:53:40.407 117 18274.81 56.96 52612.52 88888.00 2008-04-26 18:53:40.907 117 18274.83 56.99 52612.56 88888.00 2008-04-26 18:53:41.407 117 18274.68 56.98 52612.73 88888.00 2008-04-26 18:53:41.907 117 18274.68 57.04 52612.54 88888.00 2008-04-26 18:53:42.407 117 18274.51 56.98 52612.50 88888.00 2008-04-26 18:53:42.907 117 18274.46 56.97 52612.39 88888.00 2008-04-26 18:53:43.407 117 18274.54 56.98 52612.38 88888.00 2008-04-26 18:53:43.907 117 18274.58 56.98 52612.32 88888.00 2008-04-26 18:53:44.407 117 18274.62 56.80 52612.47 88888.00 2008-04-26 18:53:44.907 117 18274.59 56.82 52612.42 88888.00 2008-04-26 18:53:45.407 117 18274.59 56.90 52612.40 88888.00 2008-04-26 18:53:45.907 117 18274.67 56.97 52612.31 88888.00 2008-04-26 18:53:46.407 117 18274.70 56.97 52612.38 88888.00 2008-04-26 18:53:46.907 117 18274.82 56.91 52612.38 88888.00 2008-04-26 18:53:47.407 117 18274.78 56.84 52612.40 88888.00 2008-04-26 18:53:47.907 117 18274.77 56.83 52612.41 88888.00 2008-04-26 18:53:48.407 117 18274.68 56.91 52612.28 88888.00 2008-04-26 18:53:48.907 117 18274.61 56.90 52612.24 88888.00 2008-04-26 18:53:49.407 117 18274.64 57.00 52612.29 88888.00 2008-04-26 18:53:49.907 117 18274.67 56.97 52612.23 88888.00 2008-04-26 18:53:50.407 117 18274.75 56.92 52612.38 88888.00 2008-04-26 18:53:50.907 117 18274.86 56.90 52612.34 88888.00 2008-04-26 18:53:51.407 117 18274.69 56.92 52612.28 88888.00 2008-04-26 18:53:51.907 117 18274.51 56.96 52612.34 88888.00 2008-04-26 18:53:52.407 117 18274.54 56.94 52612.30 88888.00 2008-04-26 18:53:52.907 117 18274.47 56.96 52612.33 88888.00 2008-04-26 18:53:53.407 117 18274.33 56.95 52612.40 88888.00 2008-04-26 18:53:53.907 117 18274.22 57.01 52612.39 88888.00 2008-04-26 18:53:54.407 117 18274.25 57.02 52612.52 88888.00 2008-04-26 18:53:54.907 117 18274.17 56.98 52612.57 88888.00 2008-04-26 18:53:55.407 117 18274.22 56.96 52612.59 88888.00 2008-04-26 18:53:55.907 117 18274.27 56.99 52612.57 88888.00 2008-04-26 18:53:56.407 117 18274.22 57.01 52612.41 88888.00 2008-04-26 18:53:56.907 117 18274.27 57.07 52612.41 88888.00 2008-04-26 18:53:57.407 117 18274.29 56.86 52612.39 88888.00 2008-04-26 18:53:57.907 117 18274.24 56.76 52612.33 88888.00 2008-04-26 18:53:58.407 117 18274.33 56.82 52612.57 88888.00 2008-04-26 18:53:58.907 117 18274.29 56.77 52612.54 88888.00 2008-04-26 18:53:59.407 117 18274.41 56.71 52612.46 88888.00 2008-04-26 18:53:59.907 117 18274.51 56.67 52612.53 88888.00 2008-04-26 18:54:00.407 117 18274.48 56.69 52612.68 88888.00 2008-04-26 18:54:00.907 117 18274.49 56.71 52612.68 88888.00 2008-04-26 18:54:01.407 117 18274.51 56.81 52612.64 88888.00 2008-04-26 18:54:01.907 117 18274.53 56.95 52612.59 88888.00 2008-04-26 18:54:02.407 117 18274.49 56.84 52612.61 88888.00 2008-04-26 18:54:02.907 117 18274.64 56.84 52612.57 88888.00 2008-04-26 18:54:03.407 117 18274.58 56.90 52612.53 88888.00 2008-04-26 18:54:03.907 117 18274.58 56.88 52612.40 88888.00 2008-04-26 18:54:04.407 117 18274.53 56.83 52612.47 88888.00 2008-04-26 18:54:04.907 117 18274.57 56.70 52612.45 88888.00 2008-04-26 18:54:05.407 117 18274.58 56.68 52612.44 88888.00 2008-04-26 18:54:05.907 117 18274.51 56.84 52612.56 88888.00 2008-04-26 18:54:06.407 117 18274.47 56.99 52612.54 88888.00 2008-04-26 18:54:06.907 117 18274.46 57.09 52612.63 88888.00 2008-04-26 18:54:07.407 117 18274.51 57.16 52612.54 88888.00 2008-04-26 18:54:07.907 117 18274.53 57.09 52612.51 88888.00 2008-04-26 18:54:08.407 117 18274.48 57.12 52612.46 88888.00 2008-04-26 18:54:08.907 117 18274.49 57.21 52612.33 88888.00 2008-04-26 18:54:09.407 117 18274.45 57.17 52612.36 88888.00 2008-04-26 18:54:09.907 117 18274.33 57.07 52612.42 88888.00 2008-04-26 18:54:10.407 117 18274.24 57.19 52612.47 88888.00 2008-04-26 18:54:10.907 117 18274.46 57.17 52612.57 88888.00 2008-04-26 18:54:11.407 117 18274.48 57.19 52612.58 88888.00 2008-04-26 18:54:11.907 117 18274.41 57.13 52612.62 88888.00 2008-04-26 18:54:12.407 117 18274.51 57.09 52612.57 88888.00 2008-04-26 18:54:12.907 117 18274.59 57.11 52612.58 88888.00 2008-04-26 18:54:13.407 117 18274.51 57.17 52612.51 88888.00 2008-04-26 18:54:13.907 117 18274.64 57.14 52612.54 88888.00 2008-04-26 18:54:14.407 117 18274.78 57.10 52612.57 88888.00 2008-04-26 18:54:14.907 117 18274.78 57.11 52612.64 88888.00 2008-04-26 18:54:15.407 117 18274.73 57.05 52612.59 88888.00 2008-04-26 18:54:15.907 117 18274.66 57.04 52612.52 88888.00 2008-04-26 18:54:16.407 117 18274.65 57.04 52612.49 88888.00 2008-04-26 18:54:16.907 117 18274.54 57.03 52612.49 88888.00 2008-04-26 18:54:17.407 117 18274.53 56.98 52612.49 88888.00 2008-04-26 18:54:17.907 117 18274.48 56.95 52612.44 88888.00 2008-04-26 18:54:18.407 117 18274.58 56.91 52612.38 88888.00 2008-04-26 18:54:18.907 117 18274.64 56.94 52612.30 88888.00 2008-04-26 18:54:19.407 117 18274.65 56.91 52612.31 88888.00 2008-04-26 18:54:19.907 117 18274.51 56.89 52612.36 88888.00 2008-04-26 18:54:20.407 117 18274.36 56.88 52612.35 88888.00 2008-04-26 18:54:20.907 117 18274.40 56.86 52612.40 88888.00 2008-04-26 18:54:21.407 117 18274.55 56.90 52612.56 88888.00 2008-04-26 18:54:21.907 117 18274.51 56.92 52612.43 88888.00 2008-04-26 18:54:22.407 117 18274.57 56.88 52612.49 88888.00 2008-04-26 18:54:22.907 117 18274.49 56.87 52612.55 88888.00 2008-04-26 18:54:23.407 117 18274.43 56.77 52612.66 88888.00 2008-04-26 18:54:23.907 117 18274.51 56.73 52612.64 88888.00 2008-04-26 18:54:24.407 117 18274.47 56.76 52612.56 88888.00 2008-04-26 18:54:24.907 117 18274.39 56.83 52612.68 88888.00 2008-04-26 18:54:25.407 117 18274.38 56.87 52612.59 88888.00 2008-04-26 18:54:25.907 117 18274.38 56.92 52612.59 88888.00 2008-04-26 18:54:26.407 117 18274.28 56.90 52612.57 88888.00 2008-04-26 18:54:26.907 117 18274.24 57.09 52612.64 88888.00 2008-04-26 18:54:27.407 117 18274.30 57.21 52612.68 88888.00 2008-04-26 18:54:27.907 117 18274.26 57.16 52612.54 88888.00 2008-04-26 18:54:28.407 117 18274.32 57.05 52612.54 88888.00 2008-04-26 18:54:28.907 117 18274.36 57.01 52612.57 88888.00 2008-04-26 18:54:29.407 117 18274.34 57.03 52612.54 88888.00 2008-04-26 18:54:29.907 117 18274.30 57.12 52612.54 88888.00 2008-04-26 18:54:30.407 117 18274.27 57.06 52612.53 88888.00 2008-04-26 18:54:30.907 117 18274.19 56.99 52612.66 88888.00 2008-04-26 18:54:31.407 117 18274.14 57.05 52612.65 88888.00 2008-04-26 18:54:31.907 117 18274.28 57.13 52612.51 88888.00 2008-04-26 18:54:32.407 117 18274.33 57.02 52612.49 88888.00 2008-04-26 18:54:32.907 117 18274.34 56.99 52612.58 88888.00 2008-04-26 18:54:33.407 117 18274.33 56.97 52612.58 88888.00 2008-04-26 18:54:33.907 117 18274.41 56.80 52612.58 88888.00 2008-04-26 18:54:34.407 117 18274.30 56.87 52612.53 88888.00 2008-04-26 18:54:34.907 117 18274.36 56.88 52612.44 88888.00 2008-04-26 18:54:35.407 117 18274.50 56.92 52612.39 88888.00 2008-04-26 18:54:35.907 117 18274.46 56.95 52612.46 88888.00 2008-04-26 18:54:36.407 117 18274.48 56.92 52612.55 88888.00 2008-04-26 18:54:36.907 117 18274.33 56.91 52612.62 88888.00 2008-04-26 18:54:37.407 117 18274.30 56.89 52612.57 88888.00 2008-04-26 18:54:37.907 117 18274.37 56.88 52612.50 88888.00 2008-04-26 18:54:38.407 117 18274.25 56.90 52612.54 88888.00 2008-04-26 18:54:38.907 117 18274.41 56.95 52612.42 88888.00 2008-04-26 18:54:39.407 117 18274.39 56.92 52612.39 88888.00 2008-04-26 18:54:39.907 117 18274.39 56.92 52612.43 88888.00 2008-04-26 18:54:40.407 117 18274.41 56.89 52612.52 88888.00 2008-04-26 18:54:40.907 117 18274.32 56.94 52612.42 88888.00 2008-04-26 18:54:41.407 117 18274.21 56.95 52612.38 88888.00 2008-04-26 18:54:41.907 117 18274.24 56.84 52612.50 88888.00 2008-04-26 18:54:42.407 117 18274.28 56.62 52612.42 88888.00 2008-04-26 18:54:42.907 117 18274.43 56.64 52612.34 88888.00 2008-04-26 18:54:43.407 117 18274.30 56.58 52612.43 88888.00 2008-04-26 18:54:43.907 117 18274.26 56.58 52612.52 88888.00 2008-04-26 18:54:44.407 117 18274.34 56.61 52612.56 88888.00 2008-04-26 18:54:44.907 117 18274.38 56.63 52612.56 88888.00 2008-04-26 18:54:45.407 117 18274.38 56.69 52612.44 88888.00 2008-04-26 18:54:45.907 117 18274.34 56.81 52612.41 88888.00 2008-04-26 18:54:46.407 117 18274.39 56.84 52612.42 88888.00 2008-04-26 18:54:46.907 117 18274.37 56.83 52612.32 88888.00 2008-04-26 18:54:47.407 117 18274.37 56.79 52612.41 88888.00 2008-04-26 18:54:47.907 117 18274.24 56.70 52612.51 88888.00 2008-04-26 18:54:48.407 117 18274.21 56.63 52612.51 88888.00 2008-04-26 18:54:48.907 117 18274.35 56.65 52612.47 88888.00 2008-04-26 18:54:49.407 117 18274.43 56.61 52612.38 88888.00 2008-04-26 18:54:49.907 117 18274.39 56.57 52612.32 88888.00 2008-04-26 18:54:50.407 117 18274.38 56.63 52612.42 88888.00 2008-04-26 18:54:50.907 117 18274.37 56.59 52612.41 88888.00 2008-04-26 18:54:51.407 117 18274.34 56.45 52612.38 88888.00 2008-04-26 18:54:51.907 117 18274.41 56.51 52612.30 88888.00 2008-04-26 18:54:52.407 117 18274.43 56.74 52612.28 88888.00 2008-04-26 18:54:52.907 117 18274.34 56.81 52612.22 88888.00 2008-04-26 18:54:53.407 117 18274.29 56.75 52612.31 88888.00 2008-04-26 18:54:53.907 117 18274.39 56.72 52612.27 88888.00 2008-04-26 18:54:54.407 117 18274.38 56.73 52612.15 88888.00 2008-04-26 18:54:54.907 117 18274.41 56.75 52612.11 88888.00 2008-04-26 18:54:55.407 117 18274.33 56.66 52611.99 88888.00 2008-04-26 18:54:55.907 117 18274.34 56.64 52612.06 88888.00 2008-04-26 18:54:56.407 117 18274.51 56.68 52612.12 88888.00 2008-04-26 18:54:56.907 117 18274.67 56.74 52612.13 88888.00 2008-04-26 18:54:57.407 117 18274.39 56.66 52612.16 88888.00 2008-04-26 18:54:57.907 117 18274.27 56.67 52612.17 88888.00 2008-04-26 18:54:58.407 117 18274.33 56.69 52612.12 88888.00 2008-04-26 18:54:58.907 117 18274.30 56.71 52612.19 88888.00 2008-04-26 18:54:59.407 117 18274.45 56.63 52612.17 88888.00 2008-04-26 18:54:59.907 117 18274.48 56.62 52612.26 88888.00 2008-04-26 18:55:00.407 117 18274.45 56.65 52612.27 88888.00 2008-04-26 18:55:00.907 117 18274.39 56.64 52612.11 88888.00 2008-04-26 18:55:01.407 117 18274.38 56.58 52612.10 88888.00 2008-04-26 18:55:01.907 117 18274.34 56.56 52612.26 88888.00 2008-04-26 18:55:02.407 117 18274.41 56.56 52612.30 88888.00 2008-04-26 18:55:02.907 117 18274.43 56.55 52612.24 88888.00 2008-04-26 18:55:03.407 117 18274.53 56.53 52612.22 88888.00 2008-04-26 18:55:03.907 117 18274.59 56.48 52612.15 88888.00 2008-04-26 18:55:04.407 117 18274.65 56.47 52612.13 88888.00 2008-04-26 18:55:04.907 117 18274.55 56.39 52612.06 88888.00 2008-04-26 18:55:05.407 117 18274.64 56.36 52611.95 88888.00 2008-04-26 18:55:05.907 117 18274.61 56.41 52612.16 88888.00 2008-04-26 18:55:06.407 117 18274.68 56.48 52612.21 88888.00 2008-04-26 18:55:06.907 117 18274.62 56.67 52612.22 88888.00 2008-04-26 18:55:07.407 117 18274.64 56.67 52612.34 88888.00 2008-04-26 18:55:07.907 117 18274.69 56.59 52612.43 88888.00 2008-04-26 18:55:08.407 117 18274.60 56.54 52612.57 88888.00 2008-04-26 18:55:08.907 117 18274.54 56.47 52612.55 88888.00 2008-04-26 18:55:09.407 117 18274.50 56.57 52612.46 88888.00 2008-04-26 18:55:09.907 117 18274.68 56.58 52612.50 88888.00 2008-04-26 18:55:10.407 117 18274.75 56.53 52612.53 88888.00 2008-04-26 18:55:10.907 117 18274.83 56.65 52612.31 88888.00 2008-04-26 18:55:11.407 117 18274.75 56.62 52612.32 88888.00 2008-04-26 18:55:11.907 117 18274.64 56.52 52612.28 88888.00 2008-04-26 18:55:12.407 117 18274.65 56.56 52612.33 88888.00 2008-04-26 18:55:12.907 117 18274.64 56.57 52612.34 88888.00 2008-04-26 18:55:13.407 117 18274.65 56.52 52612.40 88888.00 2008-04-26 18:55:13.907 117 18274.61 56.59 52612.45 88888.00 2008-04-26 18:55:14.407 117 18274.69 56.52 52612.30 88888.00 2008-04-26 18:55:14.907 117 18274.58 56.41 52612.31 88888.00 2008-04-26 18:55:15.407 117 18274.56 56.43 52612.32 88888.00 2008-04-26 18:55:15.907 117 18274.67 56.31 52612.27 88888.00 2008-04-26 18:55:16.407 117 18274.67 56.37 52612.24 88888.00 2008-04-26 18:55:16.907 117 18274.66 56.34 52612.34 88888.00 2008-04-26 18:55:17.407 117 18274.60 56.30 52612.38 88888.00 2008-04-26 18:55:17.907 117 18274.54 56.26 52612.63 88888.00 2008-04-26 18:55:18.407 117 18274.67 56.16 52612.74 88888.00 2008-04-26 18:55:18.907 117 18274.79 56.08 52612.59 88888.00 2008-04-26 18:55:19.407 117 18274.73 56.14 52612.49 88888.00 2008-04-26 18:55:19.907 117 18274.62 56.12 52612.43 88888.00 2008-04-26 18:55:20.407 117 18274.64 56.04 52612.36 88888.00 2008-04-26 18:55:20.907 117 18274.58 55.97 52612.39 88888.00 2008-04-26 18:55:21.407 117 18274.65 56.02 52612.51 88888.00 2008-04-26 18:55:21.907 117 18274.79 56.06 52612.33 88888.00 2008-04-26 18:55:22.407 117 18274.81 55.97 52612.28 88888.00 2008-04-26 18:55:22.907 117 18274.71 55.88 52612.30 88888.00 2008-04-26 18:55:23.407 117 18274.61 55.82 52612.34 88888.00 2008-04-26 18:55:23.907 117 18274.71 55.82 52612.24 88888.00 2008-04-26 18:55:24.407 117 18274.82 55.90 52612.21 88888.00 2008-04-26 18:55:24.907 117 18274.69 56.02 52612.20 88888.00 2008-04-26 18:55:25.407 117 18274.78 56.04 52612.26 88888.00 2008-04-26 18:55:25.907 117 18274.87 56.08 52612.22 88888.00 2008-04-26 18:55:26.407 117 18275.04 56.13 52612.27 88888.00 2008-04-26 18:55:26.907 117 18275.01 56.22 52612.38 88888.00 2008-04-26 18:55:27.407 117 18275.01 56.39 52612.30 88888.00 2008-04-26 18:55:27.907 117 18274.99 56.25 52612.27 88888.00 2008-04-26 18:55:28.407 117 18274.81 56.15 52612.36 88888.00 2008-04-26 18:55:28.907 117 18274.78 56.10 52612.34 88888.00 2008-04-26 18:55:29.407 117 18274.78 56.07 52612.31 88888.00 2008-04-26 18:55:29.907 117 18274.72 56.08 52612.21 88888.00 2008-04-26 18:55:30.407 117 18274.70 56.00 52612.31 88888.00 2008-04-26 18:55:30.907 117 18274.70 55.98 52612.30 88888.00 2008-04-26 18:55:31.407 117 18274.75 56.04 52612.35 88888.00 2008-04-26 18:55:31.907 117 18274.73 55.96 52612.41 88888.00 2008-04-26 18:55:32.407 117 18274.68 55.88 52612.32 88888.00 2008-04-26 18:55:32.907 117 18274.92 55.94 52612.22 88888.00 2008-04-26 18:55:33.407 117 18274.88 56.02 52612.15 88888.00 2008-04-26 18:55:33.907 117 18274.80 56.06 52612.18 88888.00 2008-04-26 18:55:34.407 117 18274.82 56.04 52612.30 88888.00 2008-04-26 18:55:34.907 117 18274.98 55.99 52612.30 88888.00 2008-04-26 18:55:35.407 117 18275.05 55.90 52612.34 88888.00 2008-04-26 18:55:35.907 117 18274.95 55.80 52612.33 88888.00 2008-04-26 18:55:36.407 117 18274.89 55.85 52612.17 88888.00 2008-04-26 18:55:36.907 117 18274.97 55.81 52612.11 88888.00 2008-04-26 18:55:37.407 117 18275.04 55.80 52612.05 88888.00 2008-04-26 18:55:37.907 117 18275.04 55.69 52612.11 88888.00 2008-04-26 18:55:38.407 117 18274.98 55.63 52612.13 88888.00 2008-04-26 18:55:38.907 117 18274.94 55.63 52612.07 88888.00 2008-04-26 18:55:39.407 117 18274.99 55.67 52612.18 88888.00 2008-04-26 18:55:39.907 117 18275.00 55.72 52612.23 88888.00 2008-04-26 18:55:40.407 117 18275.02 55.72 52612.27 88888.00 2008-04-26 18:55:40.907 117 18275.05 55.85 52612.33 88888.00 2008-04-26 18:55:41.407 117 18275.12 55.88 52612.35 88888.00 2008-04-26 18:55:41.907 117 18275.14 55.82 52612.27 88888.00 2008-04-26 18:55:42.407 117 18275.12 55.78 52612.30 88888.00 2008-04-26 18:55:42.907 117 18275.10 55.88 52612.29 88888.00 2008-04-26 18:55:43.407 117 18275.00 55.86 52612.28 88888.00 2008-04-26 18:55:43.907 117 18275.09 55.81 52612.24 88888.00 2008-04-26 18:55:44.407 117 18275.06 55.76 52612.27 88888.00 2008-04-26 18:55:44.907 117 18275.16 55.70 52612.35 88888.00 2008-04-26 18:55:45.407 117 18275.20 55.50 52612.47 88888.00 2008-04-26 18:55:45.907 117 18275.22 55.56 52612.44 88888.00 2008-04-26 18:55:46.407 117 18275.19 55.67 52612.39 88888.00 2008-04-26 18:55:46.907 117 18275.26 55.65 52612.29 88888.00 2008-04-26 18:55:47.407 117 18275.23 55.61 52612.31 88888.00 2008-04-26 18:55:47.907 117 18275.27 55.55 52612.44 88888.00 2008-04-26 18:55:48.407 117 18275.26 55.51 52612.44 88888.00 2008-04-26 18:55:48.907 117 18275.21 55.39 52612.34 88888.00 2008-04-26 18:55:49.407 117 18275.15 55.44 52612.38 88888.00 2008-04-26 18:55:49.907 117 18275.20 55.49 52612.46 88888.00 2008-04-26 18:55:50.407 117 18275.32 55.52 52612.49 88888.00 2008-04-26 18:55:50.907 117 18275.31 55.54 52612.44 88888.00 2008-04-26 18:55:51.407 117 18275.23 55.52 52612.44 88888.00 2008-04-26 18:55:51.907 117 18275.24 55.52 52612.56 88888.00 2008-04-26 18:55:52.407 117 18275.26 55.48 52612.50 88888.00 2008-04-26 18:55:52.907 117 18275.27 55.45 52612.39 88888.00 2008-04-26 18:55:53.407 117 18275.24 55.42 52612.30 88888.00 2008-04-26 18:55:53.907 117 18275.23 55.38 52612.33 88888.00 2008-04-26 18:55:54.407 117 18275.31 55.50 52612.38 88888.00 2008-04-26 18:55:54.907 117 18275.33 55.55 52612.34 88888.00 2008-04-26 18:55:55.407 117 18275.22 55.44 52612.29 88888.00 2008-04-26 18:55:55.907 117 18275.23 55.44 52612.36 88888.00 2008-04-26 18:55:56.407 117 18275.25 55.48 52612.29 88888.00 2008-04-26 18:55:56.907 117 18275.31 55.50 52612.34 88888.00 2008-04-26 18:55:57.407 117 18275.33 55.59 52612.40 88888.00 2008-04-26 18:55:57.907 117 18275.35 55.46 52612.46 88888.00 2008-04-26 18:55:58.407 117 18275.31 55.41 52612.54 88888.00 2008-04-26 18:55:58.907 117 18275.29 55.40 52612.51 88888.00 2008-04-26 18:55:59.407 117 18275.33 55.15 52612.40 88888.00 2008-04-26 18:55:59.907 117 18275.38 55.26 52612.35 88888.00 2008-04-26 18:56:00.407 117 18275.32 55.43 52612.33 88888.00 2008-04-26 18:56:00.907 117 18275.34 55.48 52612.42 88888.00 2008-04-26 18:56:01.407 117 18275.36 55.42 52612.49 88888.00 2008-04-26 18:56:01.907 117 18275.31 55.31 52612.58 88888.00 2008-04-26 18:56:02.407 117 18275.35 55.22 52612.66 88888.00 2008-04-26 18:56:02.907 117 18275.32 55.31 52612.45 88888.00 2008-04-26 18:56:03.407 117 18275.33 55.30 52612.26 88888.00 2008-04-26 18:56:03.907 117 18275.44 55.28 52612.33 88888.00 2008-04-26 18:56:04.407 117 18275.36 55.24 52612.32 88888.00 2008-04-26 18:56:04.907 117 18275.42 55.00 52612.31 88888.00 2008-04-26 18:56:05.407 117 18275.49 54.95 52612.35 88888.00 2008-04-26 18:56:05.907 117 18275.51 54.94 52612.41 88888.00 2008-04-26 18:56:06.407 117 18275.58 55.00 52612.54 88888.00 2008-04-26 18:56:06.907 117 18275.62 55.00 52612.50 88888.00 2008-04-26 18:56:07.407 117 18275.41 54.92 52612.39 88888.00 2008-04-26 18:56:07.907 117 18275.31 54.92 52612.36 88888.00 2008-04-26 18:56:08.407 117 18275.21 55.00 52612.32 88888.00 2008-04-26 18:56:08.907 117 18275.25 55.02 52612.39 88888.00 2008-04-26 18:56:09.407 117 18275.22 55.03 52612.33 88888.00 2008-04-26 18:56:09.907 117 18275.29 55.01 52612.47 88888.00 2008-04-26 18:56:10.407 117 18275.21 55.05 52612.52 88888.00 2008-04-26 18:56:10.907 117 18275.17 55.07 52612.56 88888.00 2008-04-26 18:56:11.407 117 18275.08 55.03 52612.52 88888.00 2008-04-26 18:56:11.907 117 18275.04 55.01 52612.49 88888.00 2008-04-26 18:56:12.407 117 18275.13 55.04 52612.57 88888.00 2008-04-26 18:56:12.907 117 18275.12 54.97 52612.64 88888.00 2008-04-26 18:56:13.407 117 18275.04 54.97 52612.61 88888.00 2008-04-26 18:56:13.907 117 18275.02 55.00 52612.61 88888.00 2008-04-26 18:56:14.407 117 18275.05 55.21 52612.70 88888.00 2008-04-26 18:56:14.907 117 18275.04 55.26 52612.70 88888.00 2008-04-26 18:56:15.407 117 18275.08 55.28 52612.62 88888.00 2008-04-26 18:56:15.907 117 18275.09 55.35 52612.61 88888.00 2008-04-26 18:56:16.407 117 18274.92 55.38 52612.58 88888.00 2008-04-26 18:56:16.907 117 18274.95 55.34 52612.66 88888.00 2008-04-26 18:56:17.407 117 18275.10 55.32 52612.65 88888.00 2008-04-26 18:56:17.907 117 18275.04 55.38 52612.58 88888.00 2008-04-26 18:56:18.407 117 18275.09 55.45 52612.63 88888.00 2008-04-26 18:56:18.907 117 18275.12 55.33 52612.55 88888.00 2008-04-26 18:56:19.407 117 18274.95 55.15 52612.42 88888.00 2008-04-26 18:56:19.907 117 18274.92 55.28 52612.43 88888.00 2008-04-26 18:56:20.407 117 18274.93 55.28 52612.50 88888.00 2008-04-26 18:56:20.907 117 18274.92 55.35 52612.49 88888.00 2008-04-26 18:56:21.407 117 18274.86 55.36 52612.27 88888.00 2008-04-26 18:56:21.907 117 18274.80 55.40 52612.17 88888.00 2008-04-26 18:56:22.407 117 18274.81 55.43 52612.22 88888.00 2008-04-26 18:56:22.907 117 18274.81 55.39 52612.31 88888.00 2008-04-26 18:56:23.407 117 18274.91 55.35 52612.29 88888.00 2008-04-26 18:56:23.907 117 18274.92 55.28 52612.13 88888.00 2008-04-26 18:56:24.407 117 18274.84 55.35 52612.28 88888.00 2008-04-26 18:56:24.907 117 18274.84 55.38 52612.31 88888.00 2008-04-26 18:56:25.407 117 18274.81 55.45 52612.26 88888.00 2008-04-26 18:56:25.907 117 18274.87 55.57 52612.27 88888.00 2008-04-26 18:56:26.407 117 18274.91 55.59 52612.23 88888.00 2008-04-26 18:56:26.907 117 18274.76 55.66 52612.27 88888.00 2008-04-26 18:56:27.407 117 18274.69 55.71 52612.43 88888.00 2008-04-26 18:56:27.907 117 18274.75 55.69 52612.40 88888.00 2008-04-26 18:56:28.407 117 18274.76 55.65 52612.40 88888.00 2008-04-26 18:56:28.907 117 18274.76 55.61 52612.31 88888.00 2008-04-26 18:56:29.407 117 18274.65 55.54 52612.29 88888.00 2008-04-26 18:56:29.907 117 18274.73 55.55 52612.43 88888.00 2008-04-26 18:56:30.407 117 18274.76 55.55 52612.47 88888.00 2008-04-26 18:56:30.907 117 18274.70 55.62 52612.46 88888.00 2008-04-26 18:56:31.407 117 18274.60 55.55 52612.47 88888.00 2008-04-26 18:56:31.907 117 18274.59 55.61 52612.49 88888.00 2008-04-26 18:56:32.407 117 18274.64 55.62 52612.44 88888.00 2008-04-26 18:56:32.907 117 18274.54 55.56 52612.39 88888.00 2008-04-26 18:56:33.407 117 18274.61 55.52 52612.34 88888.00 2008-04-26 18:56:33.907 117 18274.64 55.47 52612.45 88888.00 2008-04-26 18:56:34.407 117 18274.60 55.55 52612.51 88888.00 2008-04-26 18:56:34.907 117 18274.59 55.65 52612.46 88888.00 2008-04-26 18:56:35.407 117 18274.55 55.64 52612.45 88888.00 2008-04-26 18:56:35.907 117 18274.46 55.61 52612.39 88888.00 2008-04-26 18:56:36.407 117 18274.49 55.59 52612.33 88888.00 2008-04-26 18:56:36.907 117 18274.54 55.58 52612.35 88888.00 2008-04-26 18:56:37.407 117 18274.53 55.56 52612.34 88888.00 2008-04-26 18:56:37.907 117 18274.50 55.56 52612.33 88888.00 2008-04-26 18:56:38.407 117 18274.46 55.52 52612.39 88888.00 2008-04-26 18:56:38.907 117 18274.55 55.51 52612.49 88888.00 2008-04-26 18:56:39.407 117 18274.46 55.47 52612.38 88888.00 2008-04-26 18:56:39.907 117 18274.47 55.41 52612.34 88888.00 2008-04-26 18:56:40.407 117 18274.48 55.38 52612.36 88888.00 2008-04-26 18:56:40.907 117 18274.47 55.47 52612.26 88888.00 2008-04-26 18:56:41.407 117 18274.40 55.44 52612.22 88888.00 2008-04-26 18:56:41.907 117 18274.45 55.34 52612.24 88888.00 2008-04-26 18:56:42.407 117 18274.47 55.30 52612.18 88888.00 2008-04-26 18:56:42.907 117 18274.49 55.30 52612.17 88888.00 2008-04-26 18:56:43.407 117 18274.54 55.34 52612.16 88888.00 2008-04-26 18:56:43.907 117 18274.61 55.39 52612.19 88888.00 2008-04-26 18:56:44.407 117 18274.62 55.44 52612.22 88888.00 2008-04-26 18:56:44.907 117 18274.64 55.49 52612.26 88888.00 2008-04-26 18:56:45.407 117 18274.60 55.43 52612.19 88888.00 2008-04-26 18:56:45.907 117 18274.53 55.37 52612.23 88888.00 2008-04-26 18:56:46.407 117 18274.55 55.40 52612.29 88888.00 2008-04-26 18:56:46.907 117 18274.59 55.24 52612.27 88888.00 2008-04-26 18:56:47.407 117 18274.57 55.20 52612.23 88888.00 2008-04-26 18:56:47.907 117 18274.73 55.19 52612.20 88888.00 2008-04-26 18:56:48.407 117 18274.76 55.18 52612.22 88888.00 2008-04-26 18:56:48.907 117 18274.81 55.14 52612.23 88888.00 2008-04-26 18:56:49.407 117 18274.81 55.14 52612.20 88888.00 2008-04-26 18:56:49.907 117 18274.71 55.14 52612.22 88888.00 2008-04-26 18:56:50.407 117 18274.65 55.15 52612.22 88888.00 2008-04-26 18:56:50.907 117 18274.72 55.07 52612.13 88888.00 2008-04-26 18:56:51.407 117 18274.65 55.10 52612.03 88888.00 2008-04-26 18:56:51.907 117 18274.58 54.99 52612.12 88888.00 2008-04-26 18:56:52.407 117 18274.67 54.92 52612.11 88888.00 2008-04-26 18:56:52.907 117 18274.80 54.99 52612.10 88888.00 2008-04-26 18:56:53.407 117 18274.81 55.07 52612.19 88888.00 2008-04-26 18:56:53.907 117 18274.77 55.11 52612.10 88888.00 2008-04-26 18:56:54.407 117 18274.76 55.11 52612.15 88888.00 2008-04-26 18:56:54.907 117 18274.72 55.04 52612.27 88888.00 2008-04-26 18:56:55.407 117 18274.62 55.03 52612.27 88888.00 2008-04-26 18:56:55.907 117 18274.68 55.03 52612.27 88888.00 2008-04-26 18:56:56.407 117 18274.80 54.94 52612.31 88888.00 2008-04-26 18:56:56.907 117 18274.75 54.87 52612.21 88888.00 2008-04-26 18:56:57.407 117 18274.72 54.91 52612.06 88888.00 2008-04-26 18:56:57.907 117 18274.73 55.00 52612.08 88888.00 2008-04-26 18:56:58.407 117 18274.71 54.96 52612.18 88888.00 2008-04-26 18:56:58.907 117 18274.61 54.94 52612.30 88888.00 2008-04-26 18:56:59.407 117 18274.69 54.95 52612.30 88888.00 2008-04-26 18:56:59.907 117 18274.75 55.07 52612.30 88888.00 2008-04-26 18:57:00.407 117 18274.78 55.18 52612.21 88888.00 2008-04-26 18:57:00.907 117 18274.83 55.16 52612.28 88888.00 2008-04-26 18:57:01.407 117 18274.86 55.19 52612.39 88888.00 2008-04-26 18:57:01.907 117 18274.83 55.17 52612.30 88888.00 2008-04-26 18:57:02.407 117 18274.90 55.15 52612.18 88888.00 2008-04-26 18:57:02.907 117 18274.77 55.13 52612.15 88888.00 2008-04-26 18:57:03.407 117 18274.71 55.03 52612.26 88888.00 2008-04-26 18:57:03.907 117 18274.80 54.99 52612.36 88888.00 2008-04-26 18:57:04.407 117 18274.65 55.07 52612.40 88888.00 2008-04-26 18:57:04.907 117 18274.70 55.04 52612.33 88888.00 2008-04-26 18:57:05.407 117 18274.69 55.03 52612.43 88888.00 2008-04-26 18:57:05.907 117 18274.68 55.00 52612.29 88888.00 2008-04-26 18:57:06.407 117 18274.68 55.08 52612.11 88888.00 2008-04-26 18:57:06.907 117 18274.67 55.06 52612.23 88888.00 2008-04-26 18:57:07.407 117 18274.60 55.07 52612.22 88888.00 2008-04-26 18:57:07.907 117 18274.57 55.13 52612.15 88888.00 2008-04-26 18:57:08.407 117 18274.56 55.22 52612.15 88888.00 2008-04-26 18:57:08.907 117 18274.58 55.21 52612.31 88888.00 2008-04-26 18:57:09.407 117 18274.56 55.21 52612.32 88888.00 2008-04-26 18:57:09.907 117 18274.50 55.14 52612.21 88888.00 2008-04-26 18:57:10.407 117 18274.53 55.14 52612.11 88888.00 2008-04-26 18:57:10.907 117 18274.53 55.15 52612.04 88888.00 2008-04-26 18:57:11.407 117 18274.50 55.06 52612.22 88888.00 2008-04-26 18:57:11.907 117 18274.47 55.05 52612.31 88888.00 2008-04-26 18:57:12.407 117 18274.23 55.03 52612.23 88888.00 2008-04-26 18:57:12.907 117 18274.27 55.10 52612.21 88888.00 2008-04-26 18:57:13.407 117 18274.36 55.05 52612.28 88888.00 2008-04-26 18:57:13.907 117 18274.50 55.01 52612.34 88888.00 2008-04-26 18:57:14.407 117 18274.41 55.01 52612.24 88888.00 2008-04-26 18:57:14.907 117 18274.44 55.01 52612.16 88888.00 2008-04-26 18:57:15.407 117 18274.49 55.03 52612.28 88888.00 2008-04-26 18:57:15.907 117 18274.34 55.09 52612.26 88888.00 2008-04-26 18:57:16.407 117 18274.32 55.04 52612.33 88888.00 2008-04-26 18:57:16.907 117 18274.39 55.05 52612.38 88888.00 2008-04-26 18:57:17.407 117 18274.51 55.12 52612.30 88888.00 2008-04-26 18:57:17.907 117 18274.47 55.10 52612.18 88888.00 2008-04-26 18:57:18.407 117 18274.45 55.05 52612.17 88888.00 2008-04-26 18:57:18.907 117 18274.41 55.07 52612.17 88888.00 2008-04-26 18:57:19.407 117 18274.39 55.08 52612.20 88888.00 2008-04-26 18:57:19.907 117 18274.40 55.06 52612.33 88888.00 2008-04-26 18:57:20.407 117 18274.43 54.95 52612.20 88888.00 2008-04-26 18:57:20.907 117 18274.45 54.90 52612.27 88888.00 2008-04-26 18:57:21.407 117 18274.36 54.92 52612.45 88888.00 2008-04-26 18:57:21.907 117 18274.40 54.95 52612.24 88888.00 2008-04-26 18:57:22.407 117 18274.35 54.86 52612.11 88888.00 2008-04-26 18:57:22.907 117 18274.34 54.83 52612.05 88888.00 2008-04-26 18:57:23.407 117 18274.45 54.77 52612.11 88888.00 2008-04-26 18:57:23.907 117 18274.55 54.84 52612.24 88888.00 2008-04-26 18:57:24.407 117 18274.71 54.88 52612.24 88888.00 2008-04-26 18:57:24.907 117 18274.65 54.86 52612.18 88888.00 2008-04-26 18:57:25.407 117 18274.67 54.83 52612.22 88888.00 2008-04-26 18:57:25.907 117 18274.62 54.65 52612.19 88888.00 2008-04-26 18:57:26.407 117 18274.58 54.59 52612.19 88888.00 2008-04-26 18:57:26.907 117 18274.68 54.63 52612.29 88888.00 2008-04-26 18:57:27.407 117 18274.68 54.61 52612.36 88888.00 2008-04-26 18:57:27.907 117 18274.64 54.67 52612.36 88888.00 2008-04-26 18:57:28.407 117 18274.53 54.83 52612.23 88888.00 2008-04-26 18:57:28.907 117 18274.44 54.92 52612.11 88888.00 2008-04-26 18:57:29.407 117 18274.61 55.07 52612.05 88888.00 2008-04-26 18:57:29.907 117 18274.56 54.99 52612.19 88888.00 2008-04-26 18:57:30.407 117 18274.54 54.85 52612.21 88888.00 2008-04-26 18:57:30.907 117 18274.59 54.99 52612.35 88888.00 2008-04-26 18:57:31.407 117 18274.49 55.11 52612.40 88888.00 2008-04-26 18:57:31.907 117 18274.46 55.12 52612.31 88888.00 2008-04-26 18:57:32.407 117 18274.39 55.15 52612.29 88888.00 2008-04-26 18:57:32.907 117 18274.45 55.07 52612.33 88888.00 2008-04-26 18:57:33.407 117 18274.61 55.05 52612.30 88888.00 2008-04-26 18:57:33.907 117 18274.71 55.09 52612.34 88888.00 2008-04-26 18:57:34.407 117 18274.65 55.08 52612.32 88888.00 2008-04-26 18:57:34.907 117 18274.55 55.09 52612.23 88888.00 2008-04-26 18:57:35.407 117 18274.55 55.09 52612.29 88888.00 2008-04-26 18:57:35.907 117 18274.39 55.10 52612.44 88888.00 2008-04-26 18:57:36.407 117 18274.33 55.14 52612.27 88888.00 2008-04-26 18:57:36.907 117 18274.27 55.20 52612.23 88888.00 2008-04-26 18:57:37.407 117 18274.23 55.12 52612.36 88888.00 2008-04-26 18:57:37.907 117 18274.26 55.09 52612.46 88888.00 2008-04-26 18:57:38.407 117 18274.37 55.11 52612.64 88888.00 2008-04-26 18:57:38.907 117 18274.47 55.10 52612.63 88888.00 2008-04-26 18:57:39.407 117 18274.39 55.01 52612.49 88888.00 2008-04-26 18:57:39.907 117 18274.34 54.97 52612.36 88888.00 2008-04-26 18:57:40.407 117 18274.45 54.98 52612.45 88888.00 2008-04-26 18:57:40.907 117 18274.50 54.89 52612.49 88888.00 2008-04-26 18:57:41.407 117 18274.37 54.87 52612.44 88888.00 2008-04-26 18:57:41.907 117 18274.38 54.95 52612.45 88888.00 2008-04-26 18:57:42.407 117 18274.41 54.95 52612.38 88888.00 2008-04-26 18:57:42.907 117 18274.46 54.78 52612.23 88888.00 2008-04-26 18:57:43.407 117 18274.51 54.74 52612.22 88888.00 2008-04-26 18:57:43.907 117 18274.47 54.71 52612.16 88888.00 2008-04-26 18:57:44.407 117 18274.49 54.72 52612.28 88888.00 2008-04-26 18:57:44.907 117 18274.51 54.67 52612.19 88888.00 2008-04-26 18:57:45.407 117 18274.53 54.64 52612.18 88888.00 2008-04-26 18:57:45.907 117 18274.57 54.74 52612.20 88888.00 2008-04-26 18:57:46.407 117 18274.57 54.89 52612.18 88888.00 2008-04-26 18:57:46.907 117 18274.62 54.75 52612.21 88888.00 2008-04-26 18:57:47.407 117 18274.66 54.58 52612.06 88888.00 2008-04-26 18:57:47.907 117 18274.76 54.53 52612.11 88888.00 2008-04-26 18:57:48.407 117 18274.71 54.62 52612.26 88888.00 2008-04-26 18:57:48.907 117 18274.69 54.67 52612.34 88888.00 2008-04-26 18:57:49.407 117 18274.87 54.68 52612.21 88888.00 2008-04-26 18:57:49.907 117 18274.79 54.66 52612.27 88888.00 2008-04-26 18:57:50.407 117 18274.76 54.65 52612.30 88888.00 2008-04-26 18:57:50.907 117 18274.75 54.65 52612.43 88888.00 2008-04-26 18:57:51.407 117 18274.87 54.67 52612.47 88888.00 2008-04-26 18:57:51.907 117 18274.87 54.96 52612.35 88888.00 2008-04-26 18:57:52.407 117 18274.95 54.95 52612.31 88888.00 2008-04-26 18:57:52.907 117 18275.01 54.84 52612.30 88888.00 2008-04-26 18:57:53.407 117 18275.05 54.89 52612.38 88888.00 2008-04-26 18:57:53.907 117 18275.13 55.02 52612.50 88888.00 2008-04-26 18:57:54.407 117 18275.08 54.98 52612.49 88888.00 2008-04-26 18:57:54.907 117 18275.03 55.01 52612.26 88888.00 2008-04-26 18:57:55.407 117 18275.04 54.99 52612.12 88888.00 2008-04-26 18:57:55.907 117 18274.95 54.92 52612.22 88888.00 2008-04-26 18:57:56.407 117 18275.03 54.84 52612.35 88888.00 2008-04-26 18:57:56.907 117 18275.20 54.85 52612.35 88888.00 2008-04-26 18:57:57.407 117 18275.25 54.92 52612.33 88888.00 2008-04-26 18:57:57.907 117 18275.24 54.92 52612.38 88888.00 2008-04-26 18:57:58.407 117 18275.16 54.96 52612.35 88888.00 2008-04-26 18:57:58.907 117 18275.08 54.99 52612.35 88888.00 2008-04-26 18:57:59.407 117 18275.09 54.97 52612.29 88888.00 2008-04-26 18:57:59.907 117 18275.20 54.97 52612.21 88888.00 2008-04-26 18:58:00.407 117 18275.27 54.97 52612.19 88888.00 2008-04-26 18:58:00.907 117 18275.21 54.85 52612.06 88888.00 2008-04-26 18:58:01.407 117 18275.10 54.76 52612.08 88888.00 2008-04-26 18:58:01.907 117 18275.16 54.76 52612.22 88888.00 2008-04-26 18:58:02.407 117 18275.21 54.78 52612.13 88888.00 2008-04-26 18:58:02.907 117 18275.31 54.75 52612.18 88888.00 2008-04-26 18:58:03.407 117 18275.38 54.81 52612.18 88888.00 2008-04-26 18:58:03.907 117 18275.32 54.71 52612.22 88888.00 2008-04-26 18:58:04.407 117 18275.26 54.58 52612.10 88888.00 2008-04-26 18:58:04.907 117 18275.15 54.50 52612.05 88888.00 2008-04-26 18:58:05.407 117 18275.17 54.46 52612.05 88888.00 2008-04-26 18:58:05.907 117 18275.06 54.63 52612.16 88888.00 2008-04-26 18:58:06.407 117 18274.92 54.79 52612.21 88888.00 2008-04-26 18:58:06.907 117 18274.93 54.85 52612.31 88888.00 2008-04-26 18:58:07.407 117 18274.92 54.81 52612.15 88888.00 2008-04-26 18:58:07.907 117 18275.00 54.78 52612.17 88888.00 2008-04-26 18:58:08.407 117 18275.02 54.86 52612.18 88888.00 2008-04-26 18:58:08.907 117 18275.02 54.95 52612.26 88888.00 2008-04-26 18:58:09.407 117 18275.06 54.99 52612.31 88888.00 2008-04-26 18:58:09.907 117 18275.02 55.00 52612.24 88888.00 2008-04-26 18:58:10.407 117 18275.12 55.05 52612.19 88888.00 2008-04-26 18:58:10.907 117 18275.23 55.06 52612.13 88888.00 2008-04-26 18:58:11.407 117 18275.20 54.98 52612.20 88888.00 2008-04-26 18:58:11.907 117 18275.34 55.02 52612.26 88888.00 2008-04-26 18:58:12.407 117 18275.46 55.09 52612.18 88888.00 2008-04-26 18:58:12.907 117 18275.41 55.03 52612.12 88888.00 2008-04-26 18:58:13.407 117 18275.32 54.95 52612.17 88888.00 2008-04-26 18:58:13.907 117 18275.32 54.91 52612.22 88888.00 2008-04-26 18:58:14.407 117 18275.37 54.90 52612.01 88888.00 2008-04-26 18:58:14.907 117 18275.48 54.86 52611.93 88888.00 2008-04-26 18:58:15.407 117 18275.55 54.90 52611.99 88888.00 2008-04-26 18:58:15.907 117 18275.69 54.81 52612.03 88888.00 2008-04-26 18:58:16.407 117 18275.78 54.65 52612.00 88888.00 2008-04-26 18:58:16.907 117 18275.75 54.61 52612.01 88888.00 2008-04-26 18:58:17.407 117 18275.67 54.59 52611.94 88888.00 2008-04-26 18:58:17.907 117 18275.65 54.61 52611.93 88888.00 2008-04-26 18:58:18.407 117 18275.71 54.61 52611.87 88888.00 2008-04-26 18:58:18.907 117 18275.70 54.52 52611.85 88888.00 2008-04-26 18:58:19.407 117 18275.46 54.53 52611.97 88888.00 2008-04-26 18:58:19.907 117 18275.42 54.48 52611.95 88888.00 2008-04-26 18:58:20.407 117 18275.55 54.40 52611.88 88888.00 2008-04-26 18:58:20.907 117 18275.53 54.38 52611.92 88888.00 2008-04-26 18:58:21.407 117 18275.54 54.45 52611.96 88888.00 2008-04-26 18:58:21.907 117 18275.53 54.52 52611.89 88888.00 2008-04-26 18:58:22.407 117 18275.64 54.67 52611.94 88888.00 2008-04-26 18:58:22.907 117 18275.64 54.74 52612.09 88888.00 2008-04-26 18:58:23.407 117 18275.57 54.69 52612.20 88888.00 2008-04-26 18:58:23.907 117 18275.57 54.66 52612.20 88888.00 2008-04-26 18:58:24.407 117 18275.62 54.71 52612.18 88888.00 2008-04-26 18:58:24.907 117 18275.71 54.70 52612.11 88888.00 2008-04-26 18:58:25.407 117 18275.71 54.64 52612.15 88888.00 2008-04-26 18:58:25.907 117 18275.70 54.53 52612.16 88888.00 2008-04-26 18:58:26.407 117 18275.63 54.46 52612.18 88888.00 2008-04-26 18:58:26.907 117 18275.67 54.53 52612.22 88888.00 2008-04-26 18:58:27.407 117 18275.75 54.46 52612.15 88888.00 2008-04-26 18:58:27.907 117 18275.71 54.46 52612.11 88888.00 2008-04-26 18:58:28.407 117 18275.66 54.53 52612.13 88888.00 2008-04-26 18:58:28.907 117 18275.77 54.57 52612.05 88888.00 2008-04-26 18:58:29.407 117 18275.84 54.44 52612.13 88888.00 2008-04-26 18:58:29.907 117 18275.77 54.35 52612.15 88888.00 2008-04-26 18:58:30.407 117 18275.76 54.40 52612.12 88888.00 2008-04-26 18:58:30.907 117 18275.87 54.53 52612.03 88888.00 2008-04-26 18:58:31.407 117 18275.85 54.70 52612.15 88888.00 2008-04-26 18:58:31.907 117 18275.79 54.79 52612.31 88888.00 2008-04-26 18:58:32.407 117 18275.74 54.73 52612.31 88888.00 2008-04-26 18:58:32.907 117 18275.73 54.70 52612.20 88888.00 2008-04-26 18:58:33.407 117 18275.75 54.70 52612.26 88888.00 2008-04-26 18:58:33.907 117 18275.77 54.79 52612.29 88888.00 2008-04-26 18:58:34.407 117 18275.76 54.85 52612.20 88888.00 2008-04-26 18:58:34.907 117 18275.86 54.89 52612.12 88888.00 2008-04-26 18:58:35.407 117 18275.91 54.88 52612.26 88888.00 2008-04-26 18:58:35.907 117 18275.80 54.71 52612.35 88888.00 2008-04-26 18:58:36.407 117 18275.80 54.70 52612.39 88888.00 2008-04-26 18:58:36.907 117 18275.85 54.68 52612.36 88888.00 2008-04-26 18:58:37.407 117 18275.80 54.72 52612.36 88888.00 2008-04-26 18:58:37.907 117 18275.75 54.78 52612.40 88888.00 2008-04-26 18:58:38.407 117 18275.75 54.77 52612.34 88888.00 2008-04-26 18:58:38.907 117 18275.66 54.77 52612.32 88888.00 2008-04-26 18:58:39.407 117 18275.65 54.71 52612.19 88888.00 2008-04-26 18:58:39.907 117 18275.75 54.64 52612.08 88888.00 2008-04-26 18:58:40.407 117 18275.66 54.62 52612.11 88888.00 2008-04-26 18:58:40.907 117 18275.65 54.61 52612.13 88888.00 2008-04-26 18:58:41.407 117 18275.60 54.57 52612.08 88888.00 2008-04-26 18:58:41.907 117 18275.49 54.62 52612.15 88888.00 2008-04-26 18:58:42.407 117 18275.56 54.68 52612.36 88888.00 2008-04-26 18:58:42.907 117 18275.52 54.66 52612.44 88888.00 2008-04-26 18:58:43.407 117 18275.56 54.68 52612.43 88888.00 2008-04-26 18:58:43.907 117 18275.53 54.65 52612.35 88888.00 2008-04-26 18:58:44.407 117 18275.62 54.58 52612.30 88888.00 2008-04-26 18:58:44.907 117 18275.74 54.58 52612.17 88888.00 2008-04-26 18:58:45.407 117 18275.66 54.46 52612.16 88888.00 2008-04-26 18:58:45.907 117 18275.60 54.31 52612.20 88888.00 2008-04-26 18:58:46.407 117 18275.62 54.32 52612.23 88888.00 2008-04-26 18:58:46.907 117 18275.56 54.44 52612.16 88888.00 2008-04-26 18:58:47.407 117 18275.49 54.50 52612.26 88888.00 2008-04-26 18:58:47.907 117 18275.56 54.54 52612.33 88888.00 2008-04-26 18:58:48.407 117 18275.55 54.52 52612.39 88888.00 2008-04-26 18:58:48.907 117 18275.44 54.49 52612.41 88888.00 2008-04-26 18:58:49.407 117 18275.49 54.50 52612.39 88888.00 2008-04-26 18:58:49.907 117 18275.52 54.46 52612.49 88888.00 2008-04-26 18:58:50.407 117 18275.53 54.53 52612.51 88888.00 2008-04-26 18:58:50.907 117 18275.57 54.58 52612.54 88888.00 2008-04-26 18:58:51.407 117 18275.58 54.56 52612.54 88888.00 2008-04-26 18:58:51.907 117 18275.69 54.55 52612.50 88888.00 2008-04-26 18:58:52.407 117 18275.62 54.51 52612.46 88888.00 2008-04-26 18:58:52.907 117 18275.56 54.46 52612.42 88888.00 2008-04-26 18:58:53.407 117 18275.51 54.29 52612.38 88888.00 2008-04-26 18:58:53.907 117 18275.63 54.22 52612.33 88888.00 2008-04-26 18:58:54.407 117 18275.73 54.17 52612.27 88888.00 2008-04-26 18:58:54.907 117 18275.79 54.19 52612.34 88888.00 2008-04-26 18:58:55.407 117 18275.89 54.20 52612.34 88888.00 2008-04-26 18:58:55.907 117 18275.96 54.25 52612.56 88888.00 2008-04-26 18:58:56.407 117 18275.97 54.43 52612.58 88888.00 2008-04-26 18:58:56.907 117 18275.87 54.52 52612.46 88888.00 2008-04-26 18:58:57.407 117 18275.78 54.53 52612.45 88888.00 2008-04-26 18:58:57.907 117 18275.79 54.47 52612.49 88888.00 2008-04-26 18:58:58.407 117 18275.80 54.43 52612.56 88888.00 2008-04-26 18:58:58.907 117 18275.76 54.44 52612.46 88888.00 2008-04-26 18:58:59.407 117 18275.69 54.49 52612.44 88888.00 2008-04-26 18:58:59.907 117 18275.71 54.53 52612.51 88888.00 2008-04-26 18:59:00.407 117 18275.64 54.51 52612.62 88888.00 2008-04-26 18:59:00.907 117 18275.64 54.50 52612.58 88888.00 2008-04-26 18:59:01.407 117 18275.74 54.53 52612.52 88888.00 2008-04-26 18:59:01.907 117 18275.71 54.39 52612.54 88888.00 2008-04-26 18:59:02.407 117 18275.81 54.33 52612.54 88888.00 2008-04-26 18:59:02.907 117 18275.69 54.35 52612.55 88888.00 2008-04-26 18:59:03.407 117 18275.62 54.45 52612.57 88888.00 2008-04-26 18:59:03.907 117 18275.52 54.40 52612.54 88888.00 2008-04-26 18:59:04.407 117 18275.62 54.43 52612.53 88888.00 2008-04-26 18:59:04.907 117 18275.54 54.51 52612.50 88888.00 2008-04-26 18:59:05.407 117 18275.57 54.46 52612.49 88888.00 2008-04-26 18:59:05.907 117 18275.57 54.19 52612.64 88888.00 2008-04-26 18:59:06.407 117 18275.56 54.18 52612.76 88888.00 2008-04-26 18:59:06.907 117 18275.57 54.17 52612.87 88888.00 2008-04-26 18:59:07.407 117 18275.65 54.23 52612.75 88888.00 2008-04-26 18:59:07.907 117 18275.63 54.25 52612.51 88888.00 2008-04-26 18:59:08.407 117 18275.55 54.44 52612.52 88888.00 2008-04-26 18:59:08.907 117 18275.40 54.43 52612.69 88888.00 2008-04-26 18:59:09.407 117 18275.40 54.50 52612.73 88888.00 2008-04-26 18:59:09.907 117 18275.41 54.44 52612.70 88888.00 2008-04-26 18:59:10.407 117 18275.29 54.43 52612.70 88888.00 2008-04-26 18:59:10.907 117 18275.26 54.42 52612.65 88888.00 2008-04-26 18:59:11.407 117 18275.37 54.43 52612.67 88888.00 2008-04-26 18:59:11.907 117 18275.20 54.47 52612.75 88888.00 2008-04-26 18:59:12.407 117 18275.17 54.43 52612.65 88888.00 2008-04-26 18:59:12.907 117 18275.30 54.39 52612.58 88888.00 2008-04-26 18:59:13.407 117 18275.27 54.37 52612.56 88888.00 2008-04-26 18:59:13.907 117 18275.21 54.40 52612.57 88888.00 2008-04-26 18:59:14.407 117 18275.15 54.39 52612.62 88888.00 2008-04-26 18:59:14.907 117 18275.08 54.35 52612.54 88888.00 2008-04-26 18:59:15.407 117 18275.13 54.13 52612.41 88888.00 2008-04-26 18:59:15.907 117 18275.13 54.09 52612.45 88888.00 2008-04-26 18:59:16.407 117 18275.11 54.10 52612.40 88888.00 2008-04-26 18:59:16.907 117 18275.11 54.07 52612.36 88888.00 2008-04-26 18:59:17.407 117 18274.98 54.09 52612.45 88888.00 2008-04-26 18:59:17.907 117 18274.88 54.04 52612.51 88888.00 2008-04-26 18:59:18.407 117 18274.80 53.99 52612.47 88888.00 2008-04-26 18:59:18.907 117 18274.90 54.04 52612.46 88888.00 2008-04-26 18:59:19.407 117 18274.78 54.03 52612.42 88888.00 2008-04-26 18:59:19.907 117 18274.59 54.00 52612.42 88888.00 2008-04-26 18:59:20.407 117 18274.59 54.03 52612.44 88888.00 2008-04-26 18:59:20.907 117 18274.66 53.97 52612.58 88888.00 2008-04-26 18:59:21.407 117 18274.67 53.90 52612.55 88888.00 2008-04-26 18:59:21.907 117 18274.67 53.94 52612.45 88888.00 2008-04-26 18:59:22.407 117 18274.51 53.99 52612.54 88888.00 2008-04-26 18:59:22.907 117 18274.39 53.99 52612.54 88888.00 2008-04-26 18:59:23.407 117 18274.41 53.97 52612.55 88888.00 2008-04-26 18:59:23.907 117 18274.46 54.09 52612.56 88888.00 2008-04-26 18:59:24.407 117 18274.46 54.14 52612.57 88888.00 2008-04-26 18:59:24.907 117 18274.46 54.15 52612.53 88888.00 2008-04-26 18:59:25.407 117 18274.34 54.18 52612.39 88888.00 2008-04-26 18:59:25.907 117 18274.43 54.18 52612.42 88888.00 2008-04-26 18:59:26.407 117 18274.49 54.11 52612.59 88888.00 2008-04-26 18:59:26.907 117 18274.44 54.12 52612.55 88888.00 2008-04-26 18:59:27.407 117 18274.43 54.11 52612.41 88888.00 2008-04-26 18:59:27.907 117 18274.41 54.11 52612.47 88888.00 2008-04-26 18:59:28.407 117 18274.47 54.09 52612.49 88888.00 2008-04-26 18:59:28.907 117 18274.53 54.08 52612.51 88888.00 2008-04-26 18:59:29.407 117 18274.53 53.98 52612.38 88888.00 2008-04-26 18:59:29.907 117 18274.57 53.95 52612.30 88888.00 2008-04-26 18:59:30.407 117 18274.56 54.14 52612.42 88888.00 2008-04-26 18:59:30.907 117 18274.58 54.22 52612.47 88888.00 2008-04-26 18:59:31.407 117 18274.73 54.15 52612.42 88888.00 2008-04-26 18:59:31.907 117 18274.51 54.02 52612.23 88888.00 2008-04-26 18:59:32.407 117 18274.37 53.83 52612.21 88888.00 2008-04-26 18:59:32.907 117 18274.54 53.85 52612.26 88888.00 2008-04-26 18:59:33.407 117 18274.65 53.89 52612.18 88888.00 2008-04-26 18:59:33.907 117 18274.65 53.81 52612.17 88888.00 2008-04-26 18:59:34.407 117 18274.46 53.83 52612.15 88888.00 2008-04-26 18:59:34.907 117 18274.29 53.89 52612.12 88888.00 2008-04-26 18:59:35.407 117 18274.33 53.91 52612.22 88888.00 2008-04-26 18:59:35.907 117 18274.50 53.99 52612.35 88888.00 2008-04-26 18:59:36.407 117 18274.50 54.10 52612.32 88888.00 2008-04-26 18:59:36.907 117 18274.35 54.08 52612.35 88888.00 2008-04-26 18:59:37.407 117 18274.28 54.00 52612.39 88888.00 2008-04-26 18:59:37.907 117 18274.23 53.97 52612.28 88888.00 2008-04-26 18:59:38.407 117 18274.28 54.03 52612.26 88888.00 2008-04-26 18:59:38.907 117 18274.43 54.04 52612.22 88888.00 2008-04-26 18:59:39.407 117 18274.47 54.07 52612.24 88888.00 2008-04-26 18:59:39.907 117 18274.45 54.02 52612.26 88888.00 2008-04-26 18:59:40.404 117 18274.53 54.00 52612.21 88888.00 2008-04-26 18:59:40.904 117 18274.50 54.01 52612.24 88888.00 2008-04-26 18:59:41.404 117 18274.40 53.97 52612.28 88888.00 2008-04-26 18:59:41.904 117 18274.45 53.99 52612.40 88888.00 2008-04-26 18:59:42.404 117 18274.37 53.97 52612.38 88888.00 2008-04-26 18:59:42.904 117 18274.33 53.94 52612.31 88888.00 2008-04-26 18:59:43.404 117 18274.37 53.75 52612.34 88888.00 2008-04-26 18:59:43.904 117 18274.41 53.67 52612.42 88888.00 2008-04-26 18:59:44.404 117 18274.40 53.65 52612.44 88888.00 2008-04-26 18:59:44.904 117 18274.48 53.65 52612.47 88888.00 2008-04-26 18:59:45.404 117 18274.56 53.66 52612.54 88888.00 2008-04-26 18:59:45.904 117 18274.50 53.63 52612.55 88888.00 2008-04-26 18:59:46.404 117 18274.39 53.69 52612.44 88888.00 2008-04-26 18:59:46.904 117 18274.41 53.65 52612.31 88888.00 2008-04-26 18:59:47.404 117 18274.48 53.62 52612.49 88888.00 2008-04-26 18:59:47.904 117 18274.48 53.55 52612.43 88888.00 2008-04-26 18:59:48.404 117 18274.35 53.54 52612.59 88888.00 2008-04-26 18:59:48.904 117 18274.30 53.65 52612.70 88888.00 2008-04-26 18:59:49.404 117 18274.41 53.71 52612.69 88888.00 2008-04-26 18:59:49.904 117 18274.50 53.81 52612.59 88888.00 2008-04-26 18:59:50.404 117 18274.43 53.95 52612.55 88888.00 2008-04-26 18:59:50.904 117 18274.24 53.98 52612.56 88888.00 2008-04-26 18:59:51.404 117 18274.33 53.98 52612.61 88888.00 2008-04-26 18:59:51.904 117 18274.32 53.98 52612.64 88888.00 2008-04-26 18:59:52.404 117 18274.27 54.00 52612.66 88888.00 2008-04-26 18:59:52.904 117 18274.23 53.96 52612.70 88888.00 2008-04-26 18:59:53.404 117 18274.17 53.92 52612.68 88888.00 2008-04-26 18:59:53.904 117 18274.16 53.91 52612.62 88888.00 2008-04-26 18:59:54.404 117 18274.16 53.83 52612.51 88888.00 2008-04-26 18:59:54.904 117 18274.07 53.79 52612.51 88888.00 2008-04-26 18:59:55.404 117 18274.16 53.78 52612.53 88888.00 2008-04-26 18:59:55.904 117 18274.21 53.84 52612.42 88888.00 2008-04-26 18:59:56.404 117 18274.10 53.89 52612.33 88888.00 2008-04-26 18:59:56.904 117 18274.04 53.99 52612.38 88888.00 2008-04-26 18:59:57.404 117 18274.30 53.90 52612.40 88888.00 2008-04-26 18:59:57.904 117 18274.35 53.76 52612.45 88888.00 2008-04-26 18:59:58.404 117 18274.16 53.68 52612.45 88888.00 2008-04-26 18:59:58.904 117 18274.16 53.71 52612.42 88888.00 2008-04-26 18:59:59.404 117 18274.23 53.69 52612.51 88888.00 2008-04-26 18:59:59.904 117 18274.16 53.67 52612.61 88888.00 2008-04-26 19:00:00.404 117 18274.03 53.67 52612.54 88888.00 2008-04-26 19:00:00.904 117 18274.10 53.69 52612.57 88888.00 2008-04-26 19:00:01.404 117 18274.10 53.79 52612.52 88888.00 2008-04-26 19:00:01.904 117 18274.17 53.76 52612.54 88888.00 2008-04-26 19:00:02.404 117 18274.18 53.72 52612.54 88888.00 2008-04-26 19:00:02.904 117 18274.19 53.70 52612.57 88888.00 2008-04-26 19:00:03.404 117 18274.39 53.63 52612.65 88888.00 2008-04-26 19:00:03.904 117 18274.32 53.59 52612.61 88888.00 2008-04-26 19:00:04.404 117 18274.25 53.55 52612.49 88888.00 2008-04-26 19:00:04.904 117 18274.21 53.57 52612.34 88888.00 2008-04-26 19:00:05.404 117 18274.05 53.61 52612.38 88888.00 2008-04-26 19:00:05.904 117 18274.12 53.64 52612.40 88888.00 2008-04-26 19:00:06.404 117 18274.23 53.63 52612.38 88888.00 2008-04-26 19:00:06.904 117 18274.17 53.65 52612.36 88888.00 2008-04-26 19:00:07.404 117 18274.21 53.62 52612.53 88888.00 2008-04-26 19:00:07.904 117 18274.22 53.56 52612.55 88888.00 2008-04-26 19:00:08.404 117 18274.19 53.51 52612.53 88888.00 2008-04-26 19:00:08.904 117 18274.29 53.54 52612.59 88888.00 2008-04-26 19:00:09.404 117 18274.11 53.64 52612.59 88888.00 2008-04-26 19:00:09.904 117 18274.15 53.76 52612.59 88888.00 2008-04-26 19:00:10.404 117 18274.13 53.91 52612.56 88888.00 2008-04-26 19:00:10.904 117 18274.14 53.89 52612.51 88888.00 2008-04-26 19:00:11.404 117 18274.25 53.90 52612.47 88888.00 2008-04-26 19:00:11.904 117 18274.26 54.02 52612.47 88888.00 2008-04-26 19:00:12.404 117 18274.29 54.01 52612.53 88888.00 2008-04-26 19:00:12.904 117 18274.30 54.03 52612.44 88888.00 2008-04-26 19:00:13.404 117 18274.25 53.97 52612.42 88888.00 2008-04-26 19:00:13.904 117 18274.21 53.91 52612.53 88888.00 2008-04-26 19:00:14.404 117 18274.32 53.98 52612.58 88888.00 2008-04-26 19:00:14.904 117 18274.49 54.07 52612.65 88888.00 2008-04-26 19:00:15.404 117 18274.45 54.08 52612.68 88888.00 2008-04-26 19:00:15.904 117 18274.39 53.90 52612.52 88888.00 2008-04-26 19:00:16.404 117 18274.26 53.81 52612.42 88888.00 2008-04-26 19:00:16.904 117 18274.24 53.78 52612.59 88888.00 2008-04-26 19:00:17.404 117 18274.33 53.72 52612.70 88888.00 2008-04-26 19:00:17.904 117 18274.44 53.71 52612.67 88888.00 2008-04-26 19:00:18.404 117 18274.36 53.69 52612.64 88888.00 2008-04-26 19:00:18.904 117 18274.43 53.71 52612.66 88888.00 2008-04-26 19:00:19.404 117 18274.49 53.74 52612.68 88888.00 2008-04-26 19:00:19.904 117 18274.51 53.75 52612.66 88888.00 2008-04-26 19:00:20.404 117 18274.44 53.78 52612.73 88888.00 2008-04-26 19:00:20.904 117 18274.47 53.75 52612.74 88888.00 2008-04-26 19:00:21.404 117 18274.43 53.89 52612.69 88888.00 2008-04-26 19:00:21.904 117 18274.47 53.99 52612.70 88888.00 2008-04-26 19:00:22.404 117 18274.56 53.97 52612.70 88888.00 2008-04-26 19:00:22.904 117 18274.66 54.04 52612.70 88888.00 2008-04-26 19:00:23.404 117 18274.65 54.09 52612.73 88888.00 2008-04-26 19:00:23.904 117 18274.64 54.10 52612.68 88888.00 2008-04-26 19:00:24.404 117 18274.76 53.92 52612.65 88888.00 2008-04-26 19:00:24.904 117 18274.67 53.88 52612.65 88888.00 2008-04-26 19:00:25.404 117 18274.72 53.83 52612.64 88888.00 2008-04-26 19:00:25.904 117 18274.67 53.88 52612.54 88888.00 2008-04-26 19:00:26.404 117 18274.69 53.95 52612.47 88888.00 2008-04-26 19:00:26.904 117 18274.73 53.94 52612.54 88888.00 2008-04-26 19:00:27.404 117 18274.79 54.02 52612.57 88888.00 2008-04-26 19:00:27.904 117 18274.77 54.11 52612.66 88888.00 2008-04-26 19:00:28.404 117 18274.80 53.96 52612.64 88888.00 2008-04-26 19:00:28.904 117 18274.83 53.89 52612.66 88888.00 2008-04-26 19:00:29.404 117 18274.87 53.87 52612.64 88888.00 2008-04-26 19:00:29.904 117 18274.87 53.81 52612.57 88888.00 2008-04-26 19:00:30.404 117 18274.83 53.95 52612.47 88888.00 2008-04-26 19:00:30.904 117 18274.95 54.03 52612.43 88888.00 2008-04-26 19:00:31.404 117 18275.02 53.97 52612.42 88888.00 2008-04-26 19:00:31.904 117 18274.94 54.07 52612.44 88888.00 2008-04-26 19:00:32.404 117 18274.99 54.21 52612.58 88888.00 2008-04-26 19:00:32.904 117 18274.89 54.22 52612.51 88888.00 2008-04-26 19:00:33.404 117 18274.92 54.23 52612.50 88888.00 2008-04-26 19:00:33.904 117 18274.90 54.25 52612.42 88888.00 2008-04-26 19:00:34.404 117 18274.87 54.25 52612.45 88888.00 2008-04-26 19:00:34.904 117 18274.92 54.21 52612.57 88888.00 2008-04-26 19:00:35.404 117 18274.90 54.22 52612.59 88888.00 2008-04-26 19:00:35.904 117 18274.91 54.29 52612.54 88888.00 2008-04-26 19:00:36.404 117 18275.00 54.37 52612.53 88888.00 2008-04-26 19:00:36.904 117 18275.00 54.37 52612.53 88888.00 2008-04-26 19:00:37.404 117 18275.04 54.42 52612.52 88888.00 2008-04-26 19:00:37.904 117 18275.08 54.42 52612.40 88888.00 2008-04-26 19:00:38.404 117 18275.19 54.44 52612.47 88888.00 2008-04-26 19:00:38.904 117 18275.25 54.42 52612.68 88888.00 2008-04-26 19:00:39.404 117 18275.14 54.22 52612.79 88888.00 2008-04-26 19:00:39.904 117 18275.14 54.13 52612.79 88888.00 2008-04-26 19:00:40.404 117 18275.16 54.19 52612.69 88888.00 2008-04-26 19:00:40.904 117 18275.16 54.30 52612.62 88888.00 2008-04-26 19:00:41.404 117 18275.22 54.28 52612.62 88888.00 2008-04-26 19:00:41.904 117 18275.41 54.37 52612.58 88888.00 2008-04-26 19:00:42.404 117 18275.45 54.45 52612.61 88888.00 2008-04-26 19:00:42.904 117 18275.46 54.46 52612.70 88888.00 2008-04-26 19:00:43.404 117 18275.49 54.44 52612.65 88888.00 2008-04-26 19:00:43.904 117 18275.36 54.46 52612.57 88888.00 2008-04-26 19:00:44.404 117 18275.36 54.52 52612.63 88888.00 2008-04-26 19:00:44.904 117 18275.42 54.53 52612.62 88888.00 2008-04-26 19:00:45.404 117 18275.45 54.42 52612.64 88888.00 2008-04-26 19:00:45.904 117 18275.44 54.37 52612.56 88888.00 2008-04-26 19:00:46.404 117 18275.42 54.37 52612.64 88888.00 2008-04-26 19:00:46.904 117 18275.46 54.41 52612.82 88888.00 2008-04-26 19:00:47.404 117 18275.51 54.37 52612.77 88888.00 2008-04-26 19:00:47.904 117 18275.62 54.39 52612.74 88888.00 2008-04-26 19:00:48.404 117 18275.59 54.56 52612.66 88888.00 2008-04-26 19:00:48.904 117 18275.54 54.56 52612.59 88888.00 2008-04-26 19:00:49.404 117 18275.43 54.58 52612.53 88888.00 2008-04-26 19:00:49.904 117 18275.49 54.56 52612.50 88888.00 2008-04-26 19:00:50.404 117 18275.51 54.52 52612.53 88888.00 2008-04-26 19:00:50.904 117 18275.52 54.57 52612.56 88888.00 2008-04-26 19:00:51.404 117 18275.62 54.53 52612.63 88888.00 2008-04-26 19:00:51.904 117 18275.69 54.46 52612.63 88888.00 2008-04-26 19:00:52.404 117 18275.71 54.68 52612.62 88888.00 2008-04-26 19:00:52.904 117 18275.69 54.68 52612.77 88888.00 2008-04-26 19:00:53.404 117 18275.74 54.66 52612.81 88888.00 2008-04-26 19:00:53.904 117 18275.78 54.61 52612.86 88888.00 2008-04-26 19:00:54.404 117 18275.81 54.58 52612.82 88888.00 2008-04-26 19:00:54.904 117 18275.79 54.61 52612.85 88888.00 2008-04-26 19:00:55.404 117 18275.75 54.64 52612.88 88888.00 2008-04-26 19:00:55.904 117 18275.80 54.61 52612.87 88888.00 2008-04-26 19:00:56.404 117 18275.87 54.57 52612.85 88888.00 2008-04-26 19:00:56.904 117 18275.97 54.55 52612.80 88888.00 2008-04-26 19:00:57.404 117 18275.96 54.54 52612.75 88888.00 2008-04-26 19:00:57.904 117 18275.88 54.54 52612.77 88888.00 2008-04-26 19:00:58.404 117 18275.88 54.58 52612.79 88888.00 2008-04-26 19:00:58.904 117 18275.99 54.62 52612.75 88888.00 2008-04-26 19:00:59.404 117 18276.00 54.63 52612.77 88888.00 2008-04-26 19:00:59.904 117 18276.06 54.66 52612.78 88888.00 2008-04-26 19:01:00.404 117 18276.02 54.57 52612.80 88888.00 2008-04-26 19:01:00.904 117 18276.12 54.54 52612.78 88888.00 2008-04-26 19:01:01.404 117 18276.12 54.46 52612.74 88888.00 2008-04-26 19:01:01.904 117 18276.03 54.43 52612.73 88888.00 2008-04-26 19:01:02.404 117 18276.07 54.45 52612.56 88888.00 2008-04-26 19:01:02.904 117 18276.13 54.44 52612.61 88888.00 2008-04-26 19:01:03.404 117 18276.12 54.47 52612.75 88888.00 2008-04-26 19:01:03.904 117 18276.07 54.55 52612.78 88888.00 2008-04-26 19:01:04.404 117 18276.06 54.54 52612.75 88888.00 2008-04-26 19:01:04.904 117 18276.13 54.55 52612.87 88888.00 2008-04-26 19:01:05.404 117 18276.21 54.40 52612.77 88888.00 2008-04-26 19:01:05.904 117 18276.17 54.36 52612.80 88888.00 2008-04-26 19:01:06.404 117 18276.06 54.37 52612.80 88888.00 2008-04-26 19:01:06.904 117 18276.09 54.29 52612.58 88888.00 2008-04-26 19:01:07.404 117 18276.09 54.24 52612.57 88888.00 2008-04-26 19:01:07.904 117 18276.05 54.29 52612.73 88888.00 2008-04-26 19:01:08.404 117 18276.06 54.31 52612.74 88888.00 2008-04-26 19:01:08.904 117 18276.20 54.30 52612.77 88888.00 2008-04-26 19:01:09.404 117 18276.24 54.35 52612.74 88888.00 2008-04-26 19:01:09.904 117 18276.13 54.40 52612.75 88888.00 2008-04-26 19:01:10.404 117 18275.93 54.43 52612.84 88888.00 2008-04-26 19:01:10.904 117 18275.93 54.51 52612.84 88888.00 2008-04-26 19:01:11.404 117 18276.16 54.55 52612.75 88888.00 2008-04-26 19:01:11.904 117 18276.01 54.52 52612.68 88888.00 2008-04-26 19:01:12.404 117 18275.93 54.41 52612.57 88888.00 2008-04-26 19:01:12.904 117 18276.16 54.42 52612.65 88888.00 2008-04-26 19:01:13.404 117 18276.38 54.49 52612.68 88888.00 2008-04-26 19:01:13.904 117 18276.07 54.62 52612.78 88888.00 2008-04-26 19:01:14.404 117 18275.97 54.70 52612.87 88888.00 2008-04-26 19:01:14.904 117 18276.01 54.52 52612.93 88888.00 2008-04-26 19:01:15.404 117 18276.00 54.47 52613.03 88888.00 2008-04-26 19:01:15.904 117 18276.07 54.45 52612.99 88888.00 2008-04-26 19:01:16.404 117 18276.10 54.43 52612.90 88888.00 2008-04-26 19:01:16.904 117 18276.20 54.41 52612.82 88888.00 2008-04-26 19:01:17.404 117 18276.20 54.44 52612.74 88888.00 2008-04-26 19:01:17.904 117 18276.14 54.39 52612.69 88888.00 2008-04-26 19:01:18.404 117 18276.11 54.36 52612.76 88888.00 2008-04-26 19:01:18.904 117 18276.12 54.35 52612.77 88888.00 2008-04-26 19:01:19.404 117 18276.23 54.35 52612.78 88888.00 2008-04-26 19:01:19.904 117 18276.24 54.41 52612.79 88888.00 2008-04-26 19:01:20.404 117 18276.07 54.45 52612.86 88888.00 2008-04-26 19:01:20.904 117 18276.05 54.50 52612.86 88888.00 2008-04-26 19:01:21.404 117 18276.05 54.52 52612.92 88888.00 2008-04-26 19:01:21.904 117 18276.07 54.36 52612.91 88888.00 2008-04-26 19:01:22.404 117 18276.08 54.23 52612.89 88888.00 2008-04-26 19:01:22.904 117 18276.07 54.19 52612.90 88888.00 2008-04-26 19:01:23.404 117 18275.99 54.25 52612.82 88888.00 2008-04-26 19:01:23.904 117 18276.08 54.29 52612.74 88888.00 2008-04-26 19:01:24.404 117 18276.09 54.26 52612.70 88888.00 2008-04-26 19:01:24.904 117 18275.97 54.33 52612.77 88888.00 2008-04-26 19:01:25.404 117 18275.95 54.46 52612.90 88888.00 2008-04-26 19:01:25.904 117 18275.93 54.48 52613.02 88888.00 2008-04-26 19:01:26.404 117 18275.89 54.44 52612.92 88888.00 2008-04-26 19:01:26.904 117 18275.92 54.39 52612.97 88888.00 2008-04-26 19:01:27.404 117 18275.91 54.26 52612.93 88888.00 2008-04-26 19:01:27.904 117 18276.05 54.20 52612.93 88888.00 2008-04-26 19:01:28.404 117 18276.06 54.11 52612.92 88888.00 2008-04-26 19:01:28.904 117 18276.03 54.20 52612.94 88888.00 2008-04-26 19:01:29.404 117 18275.88 54.40 52612.88 88888.00 2008-04-26 19:01:29.904 117 18275.86 54.45 52612.87 88888.00 2008-04-26 19:01:30.404 117 18275.91 54.45 52612.94 88888.00 2008-04-26 19:01:30.904 117 18275.96 54.48 52612.97 88888.00 2008-04-26 19:01:31.404 117 18276.16 54.52 52612.85 88888.00 2008-04-26 19:01:31.904 117 18276.20 54.53 52612.89 88888.00 2008-04-26 19:01:32.404 117 18276.24 54.49 52612.88 88888.00 2008-04-26 19:01:32.904 117 18276.22 54.55 52612.91 88888.00 2008-04-26 19:01:33.404 117 18276.11 54.50 52612.90 88888.00 2008-04-26 19:01:33.904 117 18276.07 54.46 52612.84 88888.00 2008-04-26 19:01:34.404 117 18276.03 54.45 52612.96 88888.00 2008-04-26 19:01:34.904 117 18276.11 54.32 52612.92 88888.00 2008-04-26 19:01:35.404 117 18276.01 54.28 52612.89 88888.00 2008-04-26 19:01:35.904 117 18275.96 54.29 52612.75 88888.00 2008-04-26 19:01:36.404 117 18275.91 54.35 52612.82 88888.00 2008-04-26 19:01:36.904 117 18275.77 54.30 52612.84 88888.00 2008-04-26 19:01:37.404 117 18275.73 54.25 52612.85 88888.00 2008-04-26 19:01:37.904 117 18275.90 54.24 52612.84 88888.00 2008-04-26 19:01:38.404 117 18276.25 54.31 52612.92 88888.00 2008-04-26 19:01:38.904 117 18276.20 54.28 52613.08 88888.00 2008-04-26 19:01:39.404 117 18276.02 54.26 52612.94 88888.00 2008-04-26 19:01:39.904 117 18276.00 54.29 52612.98 88888.00 2008-04-26 19:01:40.404 117 18276.11 54.30 52613.08 88888.00 2008-04-26 19:01:40.904 117 18276.03 54.31 52612.98 88888.00 2008-04-26 19:01:41.404 117 18276.02 54.32 52612.90 88888.00 2008-04-26 19:01:41.904 117 18275.97 54.32 52612.90 88888.00 2008-04-26 19:01:42.404 117 18276.00 54.31 52612.91 88888.00 2008-04-26 19:01:42.904 117 18276.08 54.28 52612.87 88888.00 2008-04-26 19:01:43.404 117 18276.01 54.22 52612.88 88888.00 2008-04-26 19:01:43.904 117 18275.98 54.31 52612.96 88888.00 2008-04-26 19:01:44.404 117 18276.01 54.32 52612.94 88888.00 2008-04-26 19:01:44.904 117 18276.09 54.36 52612.89 88888.00 2008-04-26 19:01:45.404 117 18276.16 54.37 52612.96 88888.00 2008-04-26 19:01:45.904 117 18276.01 54.36 52612.96 88888.00 2008-04-26 19:01:46.404 117 18276.01 54.32 52612.78 88888.00 2008-04-26 19:01:46.904 117 18276.02 54.31 52612.85 88888.00 2008-04-26 19:01:47.404 117 18276.02 54.29 52612.98 88888.00 2008-04-26 19:01:47.904 117 18275.96 54.36 52613.01 88888.00 2008-04-26 19:01:48.404 117 18276.00 54.34 52613.11 88888.00 2008-04-26 19:01:48.904 117 18275.98 54.28 52613.19 88888.00 2008-04-26 19:01:49.404 117 18275.95 54.25 52613.31 88888.00 2008-04-26 19:01:49.904 117 18276.00 54.37 52613.17 88888.00 2008-04-26 19:01:50.404 117 18275.99 54.48 52613.12 88888.00 2008-04-26 19:01:50.904 117 18275.85 54.62 52613.22 88888.00 2008-04-26 19:01:51.404 117 18275.85 54.52 52613.24 88888.00 2008-04-26 19:01:51.904 117 18275.90 54.43 52613.17 88888.00 2008-04-26 19:01:52.404 117 18275.93 54.42 52613.10 88888.00 2008-04-26 19:01:52.904 117 18275.96 54.29 52613.05 88888.00 2008-04-26 19:01:53.404 117 18275.91 54.16 52613.00 88888.00 2008-04-26 19:01:53.904 117 18275.87 54.10 52613.00 88888.00 2008-04-26 19:01:54.404 117 18275.93 54.09 52613.03 88888.00 2008-04-26 19:01:54.904 117 18275.86 54.04 52613.03 88888.00 2008-04-26 19:01:55.404 117 18275.80 54.07 52613.10 88888.00 2008-04-26 19:01:55.904 117 18275.98 54.09 52613.19 88888.00 2008-04-26 19:01:56.404 117 18276.17 54.17 52613.20 88888.00 2008-04-26 19:01:56.904 117 18276.18 54.17 52613.21 88888.00 2008-04-26 19:01:57.404 117 18276.06 54.16 52613.20 88888.00 2008-04-26 19:01:57.904 117 18275.96 54.14 52613.26 88888.00 2008-04-26 19:01:58.404 117 18275.96 54.16 52613.20 88888.00 2008-04-26 19:01:58.904 117 18276.06 54.17 52613.22 88888.00 2008-04-26 19:01:59.404 117 18276.10 54.15 52613.25 88888.00 2008-04-26 19:01:59.904 117 18276.05 54.14 52613.29 88888.00 2008-04-26 19:02:00.404 117 18275.95 54.12 52613.24 88888.00 2008-04-26 19:02:00.904 117 18276.00 54.20 52613.20 88888.00 2008-04-26 19:02:01.404 117 18276.00 54.24 52613.21 88888.00 2008-04-26 19:02:01.904 117 18275.93 54.20 52613.15 88888.00 2008-04-26 19:02:02.404 117 18275.89 54.20 52613.14 88888.00 2008-04-26 19:02:02.904 117 18275.84 54.22 52613.13 88888.00 2008-04-26 19:02:03.404 117 18275.89 54.19 52613.02 88888.00 2008-04-26 19:02:03.904 117 18275.96 54.20 52613.01 88888.00 2008-04-26 19:02:04.404 117 18275.92 54.21 52612.98 88888.00 2008-04-26 19:02:04.904 117 18275.88 54.26 52612.96 88888.00 2008-04-26 19:02:05.404 117 18275.95 54.38 52613.12 88888.00 2008-04-26 19:02:05.904 117 18275.93 54.42 52613.13 88888.00 2008-04-26 19:02:06.404 117 18275.85 54.31 52613.17 88888.00 2008-04-26 19:02:06.904 117 18275.74 54.09 52613.17 88888.00 2008-04-26 19:02:07.404 117 18275.69 54.02 52613.12 88888.00 2008-04-26 19:02:07.904 117 18275.78 54.03 52613.11 88888.00 2008-04-26 19:02:08.404 117 18275.98 54.20 52613.04 88888.00 2008-04-26 19:02:08.904 117 18276.24 54.25 52613.00 88888.00 2008-04-26 19:02:09.404 117 18275.95 54.25 52613.04 88888.00 2008-04-26 19:02:09.904 117 18275.82 54.19 52613.05 88888.00 2008-04-26 19:02:10.404 117 18275.82 54.15 52613.05 88888.00 2008-04-26 19:02:10.904 117 18275.81 54.13 52613.04 88888.00 2008-04-26 19:02:11.404 117 18275.70 54.10 52613.20 88888.00 2008-04-26 19:02:11.904 117 18275.63 53.98 52613.14 88888.00 2008-04-26 19:02:12.404 117 18275.67 53.89 52613.09 88888.00 2008-04-26 19:02:12.904 117 18275.67 53.95 52613.00 88888.00 2008-04-26 19:02:13.404 117 18275.68 54.03 52613.13 88888.00 2008-04-26 19:02:13.904 117 18275.74 53.96 52613.13 88888.00 2008-04-26 19:02:14.404 117 18275.80 53.98 52613.04 88888.00 2008-04-26 19:02:14.904 117 18275.68 53.91 52613.03 88888.00 2008-04-26 19:02:15.404 117 18275.54 53.92 52613.10 88888.00 2008-04-26 19:02:15.904 117 18275.40 53.88 52613.24 88888.00 2008-04-26 19:02:16.404 117 18275.41 53.88 52613.29 88888.00 2008-04-26 19:02:16.904 117 18275.38 53.89 52613.16 88888.00 2008-04-26 19:02:17.404 117 18275.38 53.86 52613.08 88888.00 2008-04-26 19:02:17.904 117 18275.38 53.85 52613.10 88888.00 2008-04-26 19:02:18.404 117 18275.44 53.81 52613.21 88888.00 2008-04-26 19:02:18.904 117 18275.56 53.85 52613.22 88888.00 2008-04-26 19:02:19.404 117 18275.66 53.88 52613.19 88888.00 2008-04-26 19:02:19.904 117 18275.54 53.87 52613.24 88888.00 2008-04-26 19:02:20.404 117 18275.64 53.88 52613.21 88888.00 2008-04-26 19:02:20.904 117 18275.63 53.82 52613.10 88888.00 2008-04-26 19:02:21.404 117 18275.65 53.83 52613.11 88888.00 2008-04-26 19:02:21.904 117 18275.56 53.83 52613.09 88888.00 2008-04-26 19:02:22.404 117 18275.45 53.91 52613.05 88888.00 2008-04-26 19:02:22.904 117 18275.48 53.89 52613.19 88888.00 2008-04-26 19:02:23.404 117 18275.51 53.78 52613.14 88888.00 2008-04-26 19:02:23.904 117 18275.49 53.79 52613.19 88888.00 2008-04-26 19:02:24.404 117 18275.45 53.77 52613.08 88888.00 2008-04-26 19:02:24.904 117 18275.44 53.78 52613.11 88888.00 2008-04-26 19:02:25.404 117 18275.48 53.87 52613.11 88888.00 2008-04-26 19:02:25.904 117 18275.31 53.88 52613.13 88888.00 2008-04-26 19:02:26.404 117 18275.19 53.80 52613.08 88888.00 2008-04-26 19:02:26.904 117 18275.27 53.74 52613.19 88888.00 2008-04-26 19:02:27.404 117 18275.37 53.73 52613.11 88888.00 2008-04-26 19:02:27.904 117 18275.29 53.81 52613.04 88888.00 2008-04-26 19:02:28.404 117 18275.32 53.87 52613.02 88888.00 2008-04-26 19:02:28.904 117 18275.34 53.91 52613.09 88888.00 2008-04-26 19:02:29.404 117 18275.24 53.87 52613.01 88888.00 2008-04-26 19:02:29.904 117 18275.23 53.90 52613.09 88888.00 2008-04-26 19:02:30.404 117 18275.19 53.84 52613.11 88888.00 2008-04-26 19:02:30.904 117 18275.17 53.85 52612.99 88888.00 2008-04-26 19:02:31.404 117 18275.12 53.86 52613.03 88888.00 2008-04-26 19:02:31.904 117 18275.10 53.80 52612.92 88888.00 2008-04-26 19:02:32.404 117 18275.08 53.85 52612.84 88888.00 2008-04-26 19:02:32.904 117 18275.08 53.83 52612.94 88888.00 2008-04-26 19:02:33.404 117 18275.06 53.65 52613.04 88888.00 2008-04-26 19:02:33.904 117 18275.14 53.49 52612.92 88888.00 2008-04-26 19:02:34.404 117 18275.10 53.55 52612.81 88888.00 2008-04-26 19:02:34.904 117 18275.02 53.61 52613.00 88888.00 2008-04-26 19:02:35.404 117 18274.95 53.65 52613.17 88888.00 2008-04-26 19:02:35.904 117 18275.05 53.67 52613.23 88888.00 2008-04-26 19:02:36.404 117 18275.09 53.56 52612.98 88888.00 2008-04-26 19:02:36.904 117 18275.11 53.52 52612.96 88888.00 2008-04-26 19:02:37.404 117 18275.00 53.52 52613.03 88888.00 2008-04-26 19:02:37.904 117 18275.00 53.58 52613.01 88888.00 2008-04-26 19:02:38.404 117 18275.00 53.56 52612.98 88888.00 2008-04-26 19:02:38.904 117 18275.01 53.59 52613.05 88888.00 2008-04-26 19:02:39.404 117 18274.98 53.64 52613.04 88888.00 2008-04-26 19:02:39.904 117 18275.04 53.67 52613.05 88888.00 2008-04-26 19:02:40.404 117 18274.90 53.67 52613.04 88888.00 2008-04-26 19:02:40.904 117 18274.99 53.62 52613.07 88888.00 2008-04-26 19:02:41.404 117 18274.95 53.58 52613.01 88888.00 2008-04-26 19:02:41.904 117 18274.89 53.63 52613.00 88888.00 2008-04-26 19:02:42.404 117 18274.97 53.83 52612.93 88888.00 2008-04-26 19:02:42.904 117 18274.88 54.02 52612.93 88888.00 2008-04-26 19:02:43.404 117 18275.05 53.90 52613.10 88888.00 2008-04-26 19:02:43.904 117 18275.06 53.72 52613.05 88888.00 2008-04-26 19:02:44.404 117 18275.12 53.67 52612.92 88888.00 2008-04-26 19:02:44.904 117 18275.10 53.65 52612.89 88888.00 2008-04-26 19:02:45.404 117 18275.10 53.66 52612.93 88888.00 2008-04-26 19:02:45.904 117 18275.06 53.66 52613.07 88888.00 2008-04-26 19:02:46.404 117 18275.12 53.73 52613.11 88888.00 2008-04-26 19:02:46.904 117 18275.13 53.78 52613.13 88888.00 2008-04-26 19:02:47.404 117 18275.09 53.87 52613.10 88888.00 2008-04-26 19:02:47.904 117 18275.02 53.87 52613.05 88888.00 2008-04-26 19:02:48.404 117 18274.94 53.99 52613.05 88888.00 2008-04-26 19:02:48.904 117 18275.12 54.12 52612.98 88888.00 2008-04-26 19:02:49.404 117 18275.22 54.16 52613.09 88888.00 2008-04-26 19:02:49.904 117 18275.14 54.10 52613.07 88888.00 2008-04-26 19:02:50.404 117 18275.12 54.16 52613.01 88888.00 2008-04-26 19:02:50.904 117 18275.16 54.18 52612.98 88888.00 2008-04-26 19:02:51.404 117 18275.06 54.23 52612.94 88888.00 2008-04-26 19:02:51.904 117 18275.05 54.21 52612.90 88888.00 2008-04-26 19:02:52.404 117 18275.06 54.07 52612.87 88888.00 2008-04-26 19:02:52.904 117 18275.05 54.00 52612.85 88888.00 2008-04-26 19:02:53.404 117 18275.11 54.04 52612.93 88888.00 2008-04-26 19:02:53.904 117 18275.17 54.03 52613.05 88888.00 2008-04-26 19:02:54.404 117 18275.12 54.12 52612.98 88888.00 2008-04-26 19:02:54.904 117 18275.11 54.17 52612.84 88888.00 2008-04-26 19:02:55.404 117 18275.35 54.14 52612.86 88888.00 2008-04-26 19:02:55.904 117 18275.35 54.17 52612.91 88888.00 2008-04-26 19:02:56.404 117 18275.26 54.20 52612.76 88888.00 2008-04-26 19:02:56.904 117 18275.21 54.16 52612.84 88888.00 2008-04-26 19:02:57.404 117 18275.25 54.18 52612.90 88888.00 2008-04-26 19:02:57.904 117 18275.33 54.16 52612.96 88888.00 2008-04-26 19:02:58.404 117 18275.29 54.17 52612.85 88888.00 2008-04-26 19:02:58.904 117 18275.30 54.16 52612.73 88888.00 2008-04-26 19:02:59.404 117 18275.33 54.13 52612.85 88888.00 2008-04-26 19:02:59.904 117 18275.29 54.18 52612.84 88888.00 2008-04-26 19:03:00.404 117 18275.26 54.22 52612.84 88888.00 2008-04-26 19:03:00.904 117 18275.25 54.21 52612.90 88888.00 2008-04-26 19:03:01.404 117 18275.32 54.28 52612.85 88888.00 2008-04-26 19:03:01.904 117 18275.30 54.23 52612.82 88888.00 2008-04-26 19:03:02.404 117 18275.24 54.25 52612.77 88888.00 2008-04-26 19:03:02.904 117 18275.25 54.30 52612.64 88888.00 2008-04-26 19:03:03.404 117 18275.33 54.35 52612.73 88888.00 2008-04-26 19:03:03.904 117 18275.30 54.36 52613.00 88888.00 2008-04-26 19:03:04.404 117 18275.30 54.39 52613.07 88888.00 2008-04-26 19:03:04.904 117 18275.32 54.36 52612.97 88888.00 2008-04-26 19:03:05.404 117 18275.33 54.31 52612.92 88888.00 2008-04-26 19:03:05.904 117 18275.36 54.31 52613.01 88888.00 2008-04-26 19:03:06.404 117 18275.42 54.38 52612.96 88888.00 2008-04-26 19:03:06.904 117 18275.31 54.44 52612.98 88888.00 2008-04-26 19:03:07.404 117 18275.33 54.54 52612.99 88888.00 2008-04-26 19:03:07.904 117 18275.42 54.62 52613.01 88888.00 2008-04-26 19:03:08.404 117 18275.35 54.51 52613.10 88888.00 2008-04-26 19:03:08.904 117 18275.36 54.38 52613.05 88888.00 2008-04-26 19:03:09.404 117 18275.34 54.40 52612.86 88888.00 2008-04-26 19:03:09.904 117 18275.29 54.37 52612.85 88888.00 2008-04-26 19:03:10.404 117 18275.27 54.36 52612.88 88888.00 2008-04-26 19:03:10.904 117 18275.33 54.29 52612.87 88888.00 2008-04-26 19:03:11.404 117 18275.35 54.34 52612.93 88888.00 2008-04-26 19:03:11.904 117 18275.25 54.42 52612.99 88888.00 2008-04-26 19:03:12.404 117 18275.24 54.44 52612.96 88888.00 2008-04-26 19:03:12.904 117 18275.17 54.38 52612.86 88888.00 2008-04-26 19:03:13.404 117 18275.23 54.47 52612.78 88888.00 2008-04-26 19:03:13.904 117 18275.26 54.40 52612.84 88888.00 2008-04-26 19:03:14.404 117 18275.32 54.41 52612.81 88888.00 2008-04-26 19:03:14.904 117 18275.25 54.47 52612.78 88888.00 2008-04-26 19:03:15.404 117 18275.31 54.53 52612.86 88888.00 2008-04-26 19:03:15.904 117 18275.34 54.53 52612.76 88888.00 2008-04-26 19:03:16.404 117 18275.31 54.45 52612.84 88888.00 2008-04-26 19:03:16.904 117 18275.24 54.54 52612.84 88888.00 2008-04-26 19:03:17.404 117 18275.16 54.42 52613.02 88888.00 2008-04-26 19:03:17.904 117 18275.03 54.33 52612.98 88888.00 2008-04-26 19:03:18.404 117 18275.06 54.25 52612.91 88888.00 2008-04-26 19:03:18.904 117 18275.06 54.22 52612.94 88888.00 2008-04-26 19:03:19.404 117 18275.12 54.21 52613.01 88888.00 2008-04-26 19:03:19.904 117 18275.08 54.23 52613.05 88888.00 2008-04-26 19:03:20.404 117 18275.01 54.39 52613.08 88888.00 2008-04-26 19:03:20.904 117 18275.01 54.52 52612.99 88888.00 2008-04-26 19:03:21.404 117 18274.92 54.52 52612.92 88888.00 2008-04-26 19:03:21.904 117 18274.88 54.41 52612.86 88888.00 2008-04-26 19:03:22.404 117 18274.88 54.35 52612.84 88888.00 2008-04-26 19:03:22.904 117 18274.97 54.28 52612.81 88888.00 2008-04-26 19:03:23.404 117 18274.98 54.14 52612.89 88888.00 2008-04-26 19:03:23.904 117 18274.95 54.13 52612.86 88888.00 2008-04-26 19:03:24.404 117 18274.98 54.19 52612.85 88888.00 2008-04-26 19:03:24.904 117 18274.95 54.22 52612.87 88888.00 2008-04-26 19:03:25.404 117 18274.92 54.25 52612.79 88888.00 2008-04-26 19:03:25.904 117 18274.84 54.32 52612.87 88888.00 2008-04-26 19:03:26.404 117 18274.79 54.30 52612.79 88888.00 2008-04-26 19:03:26.904 117 18274.86 54.29 52612.79 88888.00 2008-04-26 19:03:27.404 117 18274.79 54.33 52612.79 88888.00 2008-04-26 19:03:27.904 117 18274.76 54.41 52612.77 88888.00 2008-04-26 19:03:28.404 117 18274.83 54.47 52612.79 88888.00 2008-04-26 19:03:28.904 117 18274.90 54.50 52612.75 88888.00 2008-04-26 19:03:29.404 117 18274.86 54.44 52612.67 88888.00 2008-04-26 19:03:29.904 117 18274.86 54.43 52612.68 88888.00 2008-04-26 19:03:30.404 117 18274.97 54.43 52612.84 88888.00 2008-04-26 19:03:30.904 117 18275.03 54.34 52612.86 88888.00 2008-04-26 19:03:31.404 117 18275.09 54.32 52612.78 88888.00 2008-04-26 19:03:31.904 117 18275.10 54.31 52612.84 88888.00 2008-04-26 19:03:32.404 117 18275.01 54.28 52612.85 88888.00 2008-04-26 19:03:32.904 117 18274.90 54.25 52612.74 88888.00 2008-04-26 19:03:33.404 117 18274.98 54.29 52612.79 88888.00 2008-04-26 19:03:33.904 117 18274.97 54.25 52612.88 88888.00 2008-04-26 19:03:34.404 117 18275.03 54.24 52612.92 88888.00 2008-04-26 19:03:34.904 117 18275.13 54.31 52612.93 88888.00 2008-04-26 19:03:35.404 117 18275.11 54.37 52612.87 88888.00 2008-04-26 19:03:35.904 117 18275.14 54.47 52612.80 88888.00 2008-04-26 19:03:36.404 117 18275.14 54.52 52612.87 88888.00 2008-04-26 19:03:36.904 117 18275.11 54.40 52612.88 88888.00 2008-04-26 19:03:37.404 117 18275.11 54.42 52612.82 88888.00 2008-04-26 19:03:37.904 117 18275.14 54.44 52612.91 88888.00 2008-04-26 19:03:38.404 117 18275.05 54.40 52612.97 88888.00 2008-04-26 19:03:38.904 117 18275.14 54.41 52612.93 88888.00 2008-04-26 19:03:39.404 117 18275.32 54.36 52612.93 88888.00 2008-04-26 19:03:39.904 117 18275.23 54.45 52612.96 88888.00 2008-04-26 19:03:40.404 117 18275.19 54.46 52613.05 88888.00 2008-04-26 19:03:40.904 117 18275.15 54.34 52613.12 88888.00 2008-04-26 19:03:41.404 117 18275.22 54.33 52613.20 88888.00 2008-04-26 19:03:41.904 117 18275.04 54.35 52613.17 88888.00 2008-04-26 19:03:42.404 117 18274.98 54.38 52613.11 88888.00 2008-04-26 19:03:42.904 117 18275.08 54.30 52613.13 88888.00 2008-04-26 19:03:43.404 117 18275.08 54.36 52613.13 88888.00 2008-04-26 19:03:43.904 117 18275.15 54.40 52613.10 88888.00 2008-04-26 19:03:44.404 117 18275.29 54.43 52613.13 88888.00 2008-04-26 19:03:44.904 117 18275.38 54.41 52613.14 88888.00 2008-04-26 19:03:45.404 117 18275.42 54.34 52613.09 88888.00 2008-04-26 19:03:45.904 117 18275.36 54.32 52613.05 88888.00 2008-04-26 19:03:46.404 117 18275.27 54.29 52612.96 88888.00 2008-04-26 19:03:46.904 117 18275.29 54.32 52612.81 88888.00 2008-04-26 19:03:47.404 117 18275.21 54.29 52612.91 88888.00 2008-04-26 19:03:47.904 117 18275.17 54.22 52612.89 88888.00 2008-04-26 19:03:48.404 117 18275.22 54.25 52612.73 88888.00 2008-04-26 19:03:48.904 117 18275.36 54.25 52612.71 88888.00 2008-04-26 19:03:49.404 117 18275.45 54.30 52612.78 88888.00 2008-04-26 19:03:49.904 117 18275.44 54.37 52612.82 88888.00 2008-04-26 19:03:50.404 117 18275.36 54.33 52612.85 88888.00 2008-04-26 19:03:50.904 117 18275.33 54.33 52612.93 88888.00 2008-04-26 19:03:51.404 117 18275.31 54.35 52613.14 88888.00 2008-04-26 19:03:51.904 117 18275.35 54.30 52613.15 88888.00 2008-04-26 19:03:52.404 117 18275.30 54.32 52613.15 88888.00 2008-04-26 19:03:52.904 117 18275.32 54.30 52613.11 88888.00 2008-04-26 19:03:53.404 117 18275.41 54.29 52613.01 88888.00 2008-04-26 19:03:53.904 117 18275.46 54.37 52613.12 88888.00 2008-04-26 19:03:54.404 117 18275.41 54.33 52613.11 88888.00 2008-04-26 19:03:54.904 117 18275.37 54.23 52613.10 88888.00 2008-04-26 19:03:55.404 117 18275.48 54.26 52613.15 88888.00 2008-04-26 19:03:55.904 117 18275.53 54.35 52613.20 88888.00 2008-04-26 19:03:56.404 117 18275.43 54.32 52613.15 88888.00 2008-04-26 19:03:56.904 117 18275.36 54.34 52613.10 88888.00 2008-04-26 19:03:57.404 117 18275.32 54.37 52612.96 88888.00 2008-04-26 19:03:57.904 117 18275.27 54.35 52612.84 88888.00 2008-04-26 19:03:58.404 117 18275.29 54.37 52612.92 88888.00 2008-04-26 19:03:58.904 117 18275.30 54.40 52612.92 88888.00 2008-04-26 19:03:59.404 117 18275.41 54.43 52612.89 88888.00 2008-04-26 19:03:59.904 117 18275.29 54.34 52612.75 88888.00 2008-04-26 19:04:00.404 117 18275.27 54.35 52612.67 88888.00 2008-04-26 19:04:00.904 117 18275.44 54.38 52612.70 88888.00 2008-04-26 19:04:01.404 117 18275.44 54.46 52612.74 88888.00 2008-04-26 19:04:01.904 117 18275.45 54.54 52612.76 88888.00 2008-04-26 19:04:02.404 117 18275.38 54.63 52612.84 88888.00 2008-04-26 19:04:02.904 117 18275.31 54.71 52612.77 88888.00 2008-04-26 19:04:03.404 117 18275.32 54.70 52612.68 88888.00 2008-04-26 19:04:03.904 117 18275.34 54.62 52612.79 88888.00 2008-04-26 19:04:04.404 117 18275.38 54.71 52612.88 88888.00 2008-04-26 19:04:04.904 117 18275.31 54.80 52612.90 88888.00 2008-04-26 19:04:05.404 117 18275.32 54.74 52612.98 88888.00 2008-04-26 19:04:05.904 117 18275.47 54.69 52612.98 88888.00 2008-04-26 19:04:06.404 117 18275.45 54.67 52612.90 88888.00 2008-04-26 19:04:06.904 117 18275.49 54.73 52612.84 88888.00 2008-04-26 19:04:07.404 117 18275.32 54.71 52612.92 88888.00 2008-04-26 19:04:07.904 117 18275.33 54.71 52612.97 88888.00 2008-04-26 19:04:08.404 117 18275.22 54.73 52612.91 88888.00 2008-04-26 19:04:08.904 117 18275.22 54.73 52612.84 88888.00 2008-04-26 19:04:09.404 117 18275.26 54.81 52612.85 88888.00 2008-04-26 19:04:09.904 117 18275.22 54.85 52613.00 88888.00 2008-04-26 19:04:10.404 117 18275.29 54.88 52612.96 88888.00 2008-04-26 19:04:10.904 117 18275.16 54.89 52612.94 88888.00 2008-04-26 19:04:11.404 117 18275.20 54.96 52613.07 88888.00 2008-04-26 19:04:11.904 117 18275.23 54.94 52613.08 88888.00 2008-04-26 19:04:12.404 117 18275.13 54.98 52612.98 88888.00 2008-04-26 19:04:12.904 117 18275.14 55.01 52612.97 88888.00 2008-04-26 19:04:13.404 117 18275.21 55.05 52612.97 88888.00 2008-04-26 19:04:13.904 117 18275.21 55.06 52612.93 88888.00 2008-04-26 19:04:14.404 117 18275.27 55.12 52613.01 88888.00 2008-04-26 19:04:14.904 117 18275.35 55.12 52613.00 88888.00 2008-04-26 19:04:15.404 117 18275.27 55.10 52612.93 88888.00 2008-04-26 19:04:15.904 117 18275.26 55.10 52612.97 88888.00 2008-04-26 19:04:16.404 117 18275.23 55.11 52613.00 88888.00 2008-04-26 19:04:16.904 117 18275.16 55.18 52612.96 88888.00 2008-04-26 19:04:17.404 117 18275.23 55.11 52612.86 88888.00 2008-04-26 19:04:17.904 117 18275.26 55.07 52612.96 88888.00 2008-04-26 19:04:18.404 117 18275.27 55.12 52613.01 88888.00 2008-04-26 19:04:18.904 117 18275.43 55.15 52612.96 88888.00 2008-04-26 19:04:19.404 117 18275.41 55.17 52612.92 88888.00 2008-04-26 19:04:19.904 117 18275.38 55.22 52612.94 88888.00 2008-04-26 19:04:20.404 117 18275.34 55.21 52612.86 88888.00 2008-04-26 19:04:20.904 117 18275.32 55.24 52612.92 88888.00 2008-04-26 19:04:21.404 117 18275.30 55.24 52612.86 88888.00 2008-04-26 19:04:21.904 117 18275.22 55.31 52612.89 88888.00 2008-04-26 19:04:22.404 117 18275.23 55.23 52612.94 88888.00 2008-04-26 19:04:22.904 117 18275.21 55.23 52612.93 88888.00 2008-04-26 19:04:23.404 117 18275.19 55.22 52612.93 88888.00 2008-04-26 19:04:23.904 117 18275.13 55.28 52612.88 88888.00 2008-04-26 19:04:24.404 117 18275.35 55.23 52612.92 88888.00 2008-04-26 19:04:24.904 117 18275.17 55.20 52612.93 88888.00 2008-04-26 19:04:25.404 117 18275.10 55.24 52612.94 88888.00 2008-04-26 19:04:25.904 117 18275.13 55.30 52612.91 88888.00 2008-04-26 19:04:26.404 117 18275.31 55.33 52612.92 88888.00 2008-04-26 19:04:26.904 117 18275.44 55.26 52612.70 88888.00 2008-04-26 19:04:27.404 117 18275.38 55.34 52612.56 88888.00 2008-04-26 19:04:27.904 117 18275.29 55.34 52612.71 88888.00 2008-04-26 19:04:28.404 117 18275.40 55.35 52612.87 88888.00 2008-04-26 19:04:28.904 117 18275.45 55.47 52612.96 88888.00 2008-04-26 19:04:29.404 117 18275.38 55.42 52613.10 88888.00 2008-04-26 19:04:29.904 117 18275.24 55.35 52613.05 88888.00 2008-04-26 19:04:30.404 117 18275.31 55.36 52612.99 88888.00 2008-04-26 19:04:30.904 117 18275.36 55.38 52612.91 88888.00 2008-04-26 19:04:31.404 117 18275.47 55.40 52612.96 88888.00 2008-04-26 19:04:31.904 117 18275.47 55.44 52612.99 88888.00 2008-04-26 19:04:32.404 117 18275.40 55.51 52612.92 88888.00 2008-04-26 19:04:32.904 117 18275.37 55.53 52612.86 88888.00 2008-04-26 19:04:33.404 117 18275.40 55.41 52612.93 88888.00 2008-04-26 19:04:33.904 117 18275.38 55.46 52612.94 88888.00 2008-04-26 19:04:34.404 117 18275.43 55.50 52613.03 88888.00 2008-04-26 19:04:34.904 117 18275.51 55.45 52612.94 88888.00 2008-04-26 19:04:35.404 117 18275.38 55.50 52612.93 88888.00 2008-04-26 19:04:35.904 117 18275.26 55.63 52613.00 88888.00 2008-04-26 19:04:36.404 117 18275.30 55.67 52613.00 88888.00 2008-04-26 19:04:36.904 117 18275.32 55.76 52612.87 88888.00 2008-04-26 19:04:37.404 117 18275.40 55.85 52612.86 88888.00 2008-04-26 19:04:37.904 117 18275.47 55.92 52612.97 88888.00 2008-04-26 19:04:38.404 117 18275.43 55.99 52612.84 88888.00 2008-04-26 19:04:38.904 117 18275.38 55.94 52612.92 88888.00 2008-04-26 19:04:39.404 117 18275.41 55.91 52612.88 88888.00 2008-04-26 19:04:39.904 117 18275.47 56.00 52612.85 88888.00 2008-04-26 19:04:40.404 117 18275.53 55.90 52612.84 88888.00 2008-04-26 19:04:40.904 117 18275.51 55.81 52612.84 88888.00 2008-04-26 19:04:41.404 117 18275.41 55.79 52612.98 88888.00 2008-04-26 19:04:41.904 117 18275.60 55.76 52612.99 88888.00 2008-04-26 19:04:42.404 117 18275.67 55.76 52612.93 88888.00 2008-04-26 19:04:42.904 117 18275.56 55.80 52613.03 88888.00 2008-04-26 19:04:43.404 117 18275.49 55.98 52613.12 88888.00 2008-04-26 19:04:43.904 117 18275.46 56.10 52612.99 88888.00 2008-04-26 19:04:44.404 117 18275.56 56.08 52612.99 88888.00 2008-04-26 19:04:44.904 117 18275.59 55.99 52613.10 88888.00 2008-04-26 19:04:45.404 117 18275.43 55.92 52613.10 88888.00 2008-04-26 19:04:45.904 117 18275.47 55.96 52613.11 88888.00 2008-04-26 19:04:46.404 117 18275.54 55.95 52613.14 88888.00 2008-04-26 19:04:46.904 117 18275.49 55.91 52613.16 88888.00 2008-04-26 19:04:47.404 117 18275.51 55.88 52613.15 88888.00 2008-04-26 19:04:47.904 117 18275.56 55.92 52612.98 88888.00 2008-04-26 19:04:48.404 117 18275.69 55.94 52612.96 88888.00 2008-04-26 19:04:48.904 117 18275.54 56.03 52613.05 88888.00 2008-04-26 19:04:49.404 117 18275.44 56.11 52613.14 88888.00 2008-04-26 19:04:49.904 117 18275.55 56.12 52613.16 88888.00 2008-04-26 19:04:50.404 117 18275.64 56.14 52613.23 88888.00 2008-04-26 19:04:50.904 117 18275.58 56.12 52613.12 88888.00 2008-04-26 19:04:51.404 117 18275.54 56.06 52613.03 88888.00 2008-04-26 19:04:51.904 117 18275.52 56.04 52612.99 88888.00 2008-04-26 19:04:52.404 117 18275.56 56.02 52612.89 88888.00 2008-04-26 19:04:52.904 117 18275.41 55.90 52612.92 88888.00 2008-04-26 19:04:53.404 117 18275.48 55.89 52613.02 88888.00 2008-04-26 19:04:53.904 117 18275.53 56.02 52613.22 88888.00 2008-04-26 19:04:54.404 117 18275.49 56.07 52613.25 88888.00 2008-04-26 19:04:54.904 117 18275.54 56.08 52613.26 88888.00 2008-04-26 19:04:55.404 117 18275.42 56.03 52613.26 88888.00 2008-04-26 19:04:55.904 117 18275.31 56.02 52613.22 88888.00 2008-04-26 19:04:56.404 117 18275.23 56.00 52613.13 88888.00 2008-04-26 19:04:56.904 117 18275.30 56.05 52613.12 88888.00 2008-04-26 19:04:57.404 117 18275.31 56.02 52613.16 88888.00 2008-04-26 19:04:57.904 117 18275.40 56.05 52613.13 88888.00 2008-04-26 19:04:58.404 117 18275.33 56.06 52613.19 88888.00 2008-04-26 19:04:58.904 117 18275.29 55.89 52613.32 88888.00 2008-04-26 19:04:59.404 117 18275.29 55.81 52613.24 88888.00 2008-04-26 19:04:59.904 117 18275.31 55.83 52613.31 88888.00 2008-04-26 19:05:00.404 117 18275.35 55.82 52613.35 88888.00 2008-04-26 19:05:00.904 117 18275.37 55.92 52613.19 88888.00 2008-04-26 19:05:01.404 117 18275.51 55.95 52613.16 88888.00 2008-04-26 19:05:01.904 117 18275.68 55.77 52613.28 88888.00 2008-04-26 19:05:02.404 117 18275.64 55.70 52613.32 88888.00 2008-04-26 19:05:02.904 117 18275.49 55.79 52613.27 88888.00 2008-04-26 19:05:03.404 117 18275.49 55.75 52613.15 88888.00 2008-04-26 19:05:03.904 117 18275.47 55.67 52613.08 88888.00 2008-04-26 19:05:04.404 117 18275.45 55.61 52613.19 88888.00 2008-04-26 19:05:04.904 117 18275.43 55.63 52613.17 88888.00 2008-04-26 19:05:05.404 117 18275.45 55.52 52613.19 88888.00 2008-04-26 19:05:05.904 117 18275.40 55.46 52613.17 88888.00 2008-04-26 19:05:06.404 117 18275.32 55.53 52613.10 88888.00 2008-04-26 19:05:06.904 117 18275.31 55.47 52613.10 88888.00 2008-04-26 19:05:07.404 117 18275.36 55.45 52613.08 88888.00 2008-04-26 19:05:07.904 117 18275.46 55.41 52613.03 88888.00 2008-04-26 19:05:08.404 117 18275.52 55.41 52613.08 88888.00 2008-04-26 19:05:08.904 117 18275.38 55.43 52612.97 88888.00 2008-04-26 19:05:09.404 117 18275.44 55.42 52612.92 88888.00 2008-04-26 19:05:09.904 117 18275.51 55.37 52612.98 88888.00 2008-04-26 19:05:10.404 117 18275.40 55.38 52613.10 88888.00 2008-04-26 19:05:10.904 117 18275.33 55.32 52613.12 88888.00 2008-04-26 19:05:11.404 117 18275.26 55.26 52613.21 88888.00 2008-04-26 19:05:11.904 117 18275.36 55.22 52613.22 88888.00 2008-04-26 19:05:12.404 117 18275.41 55.20 52613.11 88888.00 2008-04-26 19:05:12.904 117 18275.37 55.21 52613.20 88888.00 2008-04-26 19:05:13.404 117 18275.38 55.21 52613.23 88888.00 2008-04-26 19:05:13.904 117 18275.37 55.13 52613.19 88888.00 2008-04-26 19:05:14.404 117 18275.36 55.17 52613.16 88888.00 2008-04-26 19:05:14.904 117 18275.47 55.20 52613.07 88888.00 2008-04-26 19:05:15.404 117 18275.33 55.17 52613.19 88888.00 2008-04-26 19:05:15.904 117 18275.30 55.09 52613.33 88888.00 2008-04-26 19:05:16.404 117 18275.37 55.03 52613.33 88888.00 2008-04-26 19:05:16.904 117 18275.34 55.00 52613.29 88888.00 2008-04-26 19:05:17.404 117 18275.41 55.04 52613.29 88888.00 2008-04-26 19:05:17.904 117 18275.36 54.99 52613.23 88888.00 2008-04-26 19:05:18.404 117 18275.32 54.99 52613.17 88888.00 2008-04-26 19:05:18.904 117 18275.31 55.01 52613.13 88888.00 2008-04-26 19:05:19.404 117 18275.29 55.00 52613.16 88888.00 2008-04-26 19:05:19.904 117 18275.26 54.91 52613.12 88888.00 2008-04-26 19:05:20.404 117 18275.33 54.72 52613.13 88888.00 2008-04-26 19:05:20.904 117 18275.35 54.70 52613.10 88888.00 2008-04-26 19:05:21.404 117 18275.30 54.74 52613.14 88888.00 2008-04-26 19:05:21.904 117 18275.37 54.74 52613.11 88888.00 2008-04-26 19:05:22.404 117 18275.31 54.72 52613.07 88888.00 2008-04-26 19:05:22.904 117 18275.21 54.71 52612.94 88888.00 2008-04-26 19:05:23.404 117 18275.24 54.69 52612.98 88888.00 2008-04-26 19:05:23.904 117 18275.31 54.70 52612.92 88888.00 2008-04-26 19:05:24.404 117 18275.36 54.69 52612.84 88888.00 2008-04-26 19:05:24.904 117 18275.27 54.66 52612.78 88888.00 2008-04-26 19:05:25.404 117 18275.21 54.67 52613.04 88888.00 2008-04-26 19:05:25.904 117 18275.31 54.84 52613.03 88888.00 2008-04-26 19:05:26.404 117 18275.36 54.85 52613.02 88888.00 2008-04-26 19:05:26.904 117 18275.30 54.70 52612.92 88888.00 2008-04-26 19:05:27.404 117 18275.31 54.62 52612.92 88888.00 2008-04-26 19:05:27.904 117 18275.33 54.75 52613.03 88888.00 2008-04-26 19:05:28.404 117 18275.46 54.86 52612.99 88888.00 2008-04-26 19:05:28.904 117 18275.52 54.90 52612.90 88888.00 2008-04-26 19:05:29.404 117 18275.52 54.95 52612.94 88888.00 2008-04-26 19:05:29.904 117 18275.52 54.97 52613.05 88888.00 2008-04-26 19:05:30.404 117 18275.59 54.90 52613.07 88888.00 2008-04-26 19:05:30.904 117 18275.56 54.72 52613.07 88888.00 2008-04-26 19:05:31.404 117 18275.56 54.69 52613.08 88888.00 2008-04-26 19:05:31.904 117 18275.63 54.87 52613.21 88888.00 2008-04-26 19:05:32.404 117 18275.62 54.90 52613.10 88888.00 2008-04-26 19:05:32.904 117 18275.65 54.82 52613.00 88888.00 2008-04-26 19:05:33.404 117 18275.58 54.86 52613.08 88888.00 2008-04-26 19:05:33.904 117 18275.53 54.92 52613.15 88888.00 2008-04-26 19:05:34.404 117 18275.56 54.96 52613.10 88888.00 2008-04-26 19:05:34.904 117 18275.64 55.01 52613.15 88888.00 2008-04-26 19:05:35.404 117 18275.62 54.90 52613.42 88888.00 2008-04-26 19:05:35.904 117 18275.53 54.90 52613.42 88888.00 2008-04-26 19:05:36.404 117 18275.46 54.91 52613.34 88888.00 2008-04-26 19:05:36.904 117 18275.47 54.85 52613.37 88888.00 2008-04-26 19:05:37.404 117 18275.47 54.81 52613.28 88888.00 2008-04-26 19:05:37.904 117 18275.48 54.81 52613.24 88888.00 2008-04-26 19:05:38.404 117 18275.47 54.72 52613.29 88888.00 2008-04-26 19:05:38.904 117 18275.32 54.67 52613.27 88888.00 2008-04-26 19:05:39.404 117 18275.52 54.73 52613.22 88888.00 2008-04-26 19:05:39.904 117 18275.56 54.73 52613.22 88888.00 2008-04-26 19:05:40.404 117 18275.40 54.68 52613.25 88888.00 2008-04-26 19:05:40.904 117 18275.38 54.65 52613.27 88888.00 2008-04-26 19:05:41.404 117 18275.45 54.71 52613.24 88888.00 2008-04-26 19:05:41.904 117 18275.49 54.74 52613.22 88888.00 2008-04-26 19:05:42.404 117 18275.45 54.78 52613.13 88888.00 2008-04-26 19:05:42.904 117 18275.57 54.79 52613.10 88888.00 2008-04-26 19:05:43.404 117 18275.52 54.72 52613.13 88888.00 2008-04-26 19:05:43.904 117 18275.59 54.68 52613.11 88888.00 2008-04-26 19:05:44.404 117 18275.56 54.70 52613.15 88888.00 2008-04-26 19:05:44.904 117 18275.59 54.73 52613.25 88888.00 2008-04-26 19:05:45.404 117 18275.60 54.72 52613.29 88888.00 2008-04-26 19:05:45.904 117 18275.63 54.73 52613.27 88888.00 2008-04-26 19:05:46.404 117 18275.74 54.76 52613.23 88888.00 2008-04-26 19:05:46.904 117 18275.71 54.78 52613.21 88888.00 2008-04-26 19:05:47.404 117 18275.62 54.73 52613.23 88888.00 2008-04-26 19:05:47.904 117 18275.69 54.73 52613.09 88888.00 2008-04-26 19:05:48.404 117 18275.64 54.73 52613.03 88888.00 2008-04-26 19:05:48.904 117 18275.59 54.78 52613.07 88888.00 2008-04-26 19:05:49.404 117 18275.59 54.77 52613.01 88888.00 2008-04-26 19:05:49.904 117 18275.70 54.78 52613.12 88888.00 2008-04-26 19:05:50.404 117 18275.73 54.85 52613.13 88888.00 2008-04-26 19:05:50.904 117 18275.67 54.86 52613.16 88888.00 2008-04-26 19:05:51.404 117 18275.67 54.81 52613.24 88888.00 2008-04-26 19:05:51.904 117 18275.69 54.78 52613.24 88888.00 2008-04-26 19:05:52.404 117 18275.77 54.83 52613.26 88888.00 2008-04-26 19:05:52.904 117 18275.81 54.79 52613.25 88888.00 2008-04-26 19:05:53.404 117 18275.80 54.81 52613.23 88888.00 2008-04-26 19:05:53.904 117 18275.75 54.83 52613.25 88888.00 2008-04-26 19:05:54.404 117 18275.76 54.79 52613.33 88888.00 2008-04-26 19:05:54.904 117 18275.97 54.85 52613.40 88888.00 2008-04-26 19:05:55.404 117 18275.88 54.89 52613.43 88888.00 2008-04-26 19:05:55.904 117 18275.98 54.81 52613.33 88888.00 2008-04-26 19:05:56.404 117 18275.98 54.77 52613.15 88888.00 2008-04-26 19:05:56.904 117 18275.87 54.80 52613.12 88888.00 2008-04-26 19:05:57.404 117 18275.91 54.84 52613.14 88888.00 2008-04-26 19:05:57.904 117 18275.91 54.85 52613.09 88888.00 2008-04-26 19:05:58.404 117 18276.00 54.86 52613.19 88888.00 2008-04-26 19:05:58.904 117 18275.97 54.94 52613.27 88888.00 2008-04-26 19:05:59.404 117 18276.03 54.88 52613.33 88888.00 2008-04-26 19:05:59.904 117 18275.99 54.88 52613.28 88888.00 2008-04-26 19:06:00.404 117 18276.13 54.94 52613.21 88888.00 2008-04-26 19:06:00.904 117 18276.10 54.97 52613.07 88888.00 2008-04-26 19:06:01.404 117 18276.18 54.97 52613.02 88888.00 2008-04-26 19:06:01.904 117 18276.19 54.90 52613.13 88888.00 2008-04-26 19:06:02.404 117 18276.27 54.98 52613.19 88888.00 2008-04-26 19:06:02.904 117 18276.40 54.98 52613.17 88888.00 2008-04-26 19:06:03.404 117 18276.44 55.02 52613.12 88888.00 2008-04-26 19:06:03.904 117 18276.19 55.01 52613.12 88888.00 2008-04-26 19:06:04.404 117 18276.13 54.94 52613.20 88888.00 2008-04-26 19:06:04.904 117 18276.12 55.05 52613.20 88888.00 2008-04-26 19:06:05.404 117 18276.19 55.06 52613.12 88888.00 2008-04-26 19:06:05.904 117 18276.14 55.07 52612.98 88888.00 2008-04-26 19:06:06.404 117 18276.21 55.05 52613.03 88888.00 2008-04-26 19:06:06.904 117 18276.33 54.98 52612.91 88888.00 2008-04-26 19:06:07.404 117 18276.31 55.06 52612.93 88888.00 2008-04-26 19:06:07.904 117 18276.28 55.20 52612.92 88888.00 2008-04-26 19:06:08.404 117 18276.35 55.18 52613.09 88888.00 2008-04-26 19:06:08.904 117 18276.35 55.23 52613.08 88888.00 2008-04-26 19:06:09.404 117 18276.29 55.25 52613.12 88888.00 2008-04-26 19:06:09.904 117 18276.36 55.25 52613.14 88888.00 2008-04-26 19:06:10.404 117 18276.41 55.23 52613.16 88888.00 2008-04-26 19:06:10.904 117 18276.34 55.23 52613.02 88888.00 2008-04-26 19:06:11.404 117 18276.39 55.23 52613.02 88888.00 2008-04-26 19:06:11.904 117 18276.55 55.26 52613.10 88888.00 2008-04-26 19:06:12.404 117 18276.56 55.25 52613.13 88888.00 2008-04-26 19:06:12.904 117 18276.50 55.32 52613.02 88888.00 2008-04-26 19:06:13.404 117 18276.73 55.29 52612.87 88888.00 2008-04-26 19:06:13.904 117 18276.64 55.24 52612.97 88888.00 2008-04-26 19:06:14.404 117 18276.56 55.31 52613.03 88888.00 2008-04-26 19:06:14.904 117 18276.57 55.30 52613.02 88888.00 2008-04-26 19:06:15.404 117 18276.52 55.32 52612.96 88888.00 2008-04-26 19:06:15.904 117 18276.46 55.32 52613.13 88888.00 2008-04-26 19:06:16.404 117 18276.52 55.34 52613.20 88888.00 2008-04-26 19:06:16.904 117 18276.42 55.33 52613.09 88888.00 2008-04-26 19:06:17.404 117 18276.53 55.31 52613.16 88888.00 2008-04-26 19:06:17.904 117 18276.62 55.35 52613.16 88888.00 2008-04-26 19:06:18.404 117 18276.63 55.35 52613.13 88888.00 2008-04-26 19:06:18.904 117 18276.64 55.38 52613.10 88888.00 2008-04-26 19:06:19.404 117 18276.62 55.35 52613.03 88888.00 2008-04-26 19:06:19.904 117 18276.74 55.37 52612.98 88888.00 2008-04-26 19:06:20.404 117 18276.77 55.33 52613.02 88888.00 2008-04-26 19:06:20.904 117 18276.69 55.24 52613.09 88888.00 2008-04-26 19:06:21.404 117 18276.72 55.28 52613.03 88888.00 2008-04-26 19:06:21.904 117 18276.75 55.10 52613.05 88888.00 2008-04-26 19:06:22.404 117 18276.65 55.11 52613.19 88888.00 2008-04-26 19:06:22.904 117 18276.75 55.32 52613.26 88888.00 2008-04-26 19:06:23.404 117 18276.82 55.44 52613.26 88888.00 2008-04-26 19:06:23.904 117 18276.76 55.40 52613.34 88888.00 2008-04-26 19:06:24.404 117 18276.79 55.40 52613.37 88888.00 2008-04-26 19:06:24.904 117 18276.72 55.43 52613.43 88888.00 2008-04-26 19:06:25.404 117 18276.73 55.47 52613.37 88888.00 2008-04-26 19:06:25.904 117 18276.76 55.43 52613.25 88888.00 2008-04-26 19:06:26.404 117 18276.73 55.41 52613.21 88888.00 2008-04-26 19:06:26.904 117 18276.73 55.47 52613.29 88888.00 2008-04-26 19:06:27.404 117 18276.71 55.49 52613.36 88888.00 2008-04-26 19:06:27.904 117 18276.57 55.50 52613.34 88888.00 2008-04-26 19:06:28.404 117 18276.62 55.48 52613.29 88888.00 2008-04-26 19:06:28.904 117 18276.69 55.51 52613.31 88888.00 2008-04-26 19:06:29.404 117 18276.71 55.48 52613.27 88888.00 2008-04-26 19:06:29.904 117 18276.65 55.42 52613.25 88888.00 2008-04-26 19:06:30.404 117 18276.52 55.44 52613.28 88888.00 2008-04-26 19:06:30.904 117 18276.75 55.42 52613.36 88888.00 2008-04-26 19:06:31.404 117 18276.89 55.44 52613.42 88888.00 2008-04-26 19:06:31.904 117 18276.85 55.48 52613.34 88888.00 2008-04-26 19:06:32.404 117 18276.84 55.53 52613.33 88888.00 2008-04-26 19:06:32.904 117 18276.84 55.45 52613.38 88888.00 2008-04-26 19:06:33.404 117 18276.79 55.41 52613.44 88888.00 2008-04-26 19:06:33.904 117 18276.71 55.46 52613.33 88888.00 2008-04-26 19:06:34.404 117 18276.69 55.46 52613.16 88888.00 2008-04-26 19:06:34.904 117 18276.64 55.47 52613.15 88888.00 2008-04-26 19:06:35.404 117 18276.63 55.46 52613.19 88888.00 2008-04-26 19:06:35.904 117 18276.57 55.47 52613.12 88888.00 2008-04-26 19:06:36.404 117 18276.61 55.48 52613.10 88888.00 2008-04-26 19:06:36.904 117 18276.61 55.44 52613.19 88888.00 2008-04-26 19:06:37.404 117 18276.61 55.42 52613.29 88888.00 2008-04-26 19:06:37.904 117 18276.61 55.42 52613.24 88888.00 2008-04-26 19:06:38.404 117 18276.74 55.46 52613.20 88888.00 2008-04-26 19:06:38.904 117 18276.64 55.54 52613.21 88888.00 2008-04-26 19:06:39.404 117 18276.65 55.53 52613.24 88888.00 2008-04-26 19:06:39.904 117 18276.62 55.46 52613.34 88888.00 2008-04-26 19:06:40.404 117 18276.53 55.44 52613.42 88888.00 2008-04-26 19:06:40.904 117 18276.65 55.47 52613.28 88888.00 2008-04-26 19:06:41.404 117 18276.84 55.53 52613.37 88888.00 2008-04-26 19:06:41.904 117 18276.79 55.54 52613.40 88888.00 2008-04-26 19:06:42.404 117 18276.72 55.63 52613.46 88888.00 2008-04-26 19:06:42.904 117 18276.58 55.68 52613.57 88888.00 2008-04-26 19:06:43.404 117 18276.63 55.69 52613.51 88888.00 2008-04-26 19:06:43.904 117 18276.73 55.69 52613.54 88888.00 2008-04-26 19:06:44.404 117 18276.76 55.65 52613.59 88888.00 2008-04-26 19:06:44.904 117 18276.69 55.59 52613.57 88888.00 2008-04-26 19:06:45.404 117 18276.74 55.57 52613.55 88888.00 2008-04-26 19:06:45.904 117 18276.86 55.61 52613.62 88888.00 2008-04-26 19:06:46.404 117 18276.65 55.57 52613.70 88888.00 2008-04-26 19:06:46.904 117 18276.53 55.63 52613.66 88888.00 2008-04-26 19:06:47.404 117 18276.51 55.67 52613.59 88888.00 2008-04-26 19:06:47.904 117 18276.68 55.67 52613.66 88888.00 2008-04-26 19:06:48.404 117 18276.71 55.67 52613.59 88888.00 2008-04-26 19:06:48.904 117 18276.69 55.53 52613.59 88888.00 2008-04-26 19:06:49.404 117 18276.68 55.54 52613.67 88888.00 2008-04-26 19:06:49.904 117 18276.62 55.48 52613.74 88888.00 2008-04-26 19:06:50.404 117 18276.71 55.43 52613.67 88888.00 2008-04-26 19:06:50.904 117 18276.73 55.43 52613.52 88888.00 2008-04-26 19:06:51.404 117 18276.67 55.54 52613.40 88888.00 2008-04-26 19:06:51.904 117 18276.58 55.51 52613.40 88888.00 2008-04-26 19:06:52.404 117 18276.60 55.43 52613.46 88888.00 2008-04-26 19:06:52.904 117 18276.67 55.39 52613.40 88888.00 2008-04-26 19:06:53.404 117 18276.77 55.37 52613.43 88888.00 2008-04-26 19:06:53.904 117 18276.71 55.36 52613.24 88888.00 2008-04-26 19:06:54.404 117 18276.95 55.25 52613.14 88888.00 2008-04-26 19:06:54.904 117 18277.09 55.19 52613.21 88888.00 2008-04-26 19:06:55.404 117 18276.76 55.26 52613.27 88888.00 2008-04-26 19:06:55.904 117 18276.68 55.35 52613.51 88888.00 2008-04-26 19:06:56.404 117 18276.68 55.33 52613.56 88888.00 2008-04-26 19:06:56.904 117 18276.60 55.21 52613.63 88888.00 2008-04-26 19:06:57.404 117 18276.56 55.24 52613.63 88888.00 2008-04-26 19:06:57.904 117 18276.69 55.18 52613.61 88888.00 2008-04-26 19:06:58.404 117 18276.68 55.14 52613.50 88888.00 2008-04-26 19:06:58.904 117 18276.66 55.10 52613.47 88888.00 2008-04-26 19:06:59.404 117 18276.69 55.18 52613.33 88888.00 2008-04-26 19:06:59.904 117 18276.55 55.08 52613.33 88888.00 2008-04-26 19:07:00.404 117 18276.60 55.06 52613.39 88888.00 2008-04-26 19:07:00.904 117 18276.64 54.92 52613.40 88888.00 2008-04-26 19:07:01.404 117 18276.56 54.71 52613.48 88888.00 2008-04-26 19:07:01.904 117 18276.55 54.81 52613.54 88888.00 2008-04-26 19:07:02.404 117 18276.64 55.09 52613.54 88888.00 2008-04-26 19:07:02.904 117 18276.62 55.04 52613.52 88888.00 2008-04-26 19:07:03.404 117 18276.61 54.88 52613.54 88888.00 2008-04-26 19:07:03.904 117 18276.67 54.82 52613.45 88888.00 2008-04-26 19:07:04.404 117 18276.63 54.82 52613.49 88888.00 2008-04-26 19:07:04.904 117 18276.67 54.84 52613.55 88888.00 2008-04-26 19:07:05.404 117 18276.65 54.80 52613.54 88888.00 2008-04-26 19:07:05.904 117 18276.60 54.75 52613.52 88888.00 2008-04-26 19:07:06.404 117 18276.62 54.75 52613.49 88888.00 2008-04-26 19:07:06.904 117 18276.60 54.71 52613.42 88888.00 2008-04-26 19:07:07.404 117 18276.54 54.73 52613.36 88888.00 2008-04-26 19:07:07.904 117 18276.62 54.76 52613.45 88888.00 2008-04-26 19:07:08.404 117 18276.63 54.75 52613.49 88888.00 2008-04-26 19:07:08.904 117 18276.56 54.76 52613.45 88888.00 2008-04-26 19:07:09.404 117 18276.57 54.71 52613.48 88888.00 2008-04-26 19:07:09.904 117 18276.58 54.62 52613.42 88888.00 2008-04-26 19:07:10.404 117 18276.56 54.57 52613.40 88888.00 2008-04-26 19:07:10.904 117 18276.56 54.51 52613.38 88888.00 2008-04-26 19:07:11.404 117 18276.62 54.38 52613.35 88888.00 2008-04-26 19:07:11.904 117 18276.47 54.39 52613.14 88888.00 2008-04-26 19:07:12.404 117 18276.45 54.43 52613.22 88888.00 2008-04-26 19:07:12.904 117 18276.54 54.34 52613.34 88888.00 2008-04-26 19:07:13.404 117 18276.49 54.32 52613.35 88888.00 2008-04-26 19:07:13.904 117 18276.44 54.37 52613.32 88888.00 2008-04-26 19:07:14.404 117 18276.41 54.43 52613.15 88888.00 2008-04-26 19:07:14.904 117 18276.49 54.39 52613.15 88888.00 2008-04-26 19:07:15.404 117 18276.51 54.32 52613.15 88888.00 2008-04-26 19:07:15.904 117 18276.45 54.31 52613.27 88888.00 2008-04-26 19:07:16.404 117 18276.42 54.25 52613.24 88888.00 2008-04-26 19:07:16.904 117 18276.27 54.19 52613.23 88888.00 2008-04-26 19:07:17.404 117 18276.35 54.11 52613.27 88888.00 2008-04-26 19:07:17.904 117 18276.35 54.14 52613.28 88888.00 2008-04-26 19:07:18.404 117 18276.33 54.16 52613.35 88888.00 2008-04-26 19:07:18.904 117 18276.36 54.09 52613.26 88888.00 2008-04-26 19:07:19.404 117 18276.33 54.09 52613.32 88888.00 2008-04-26 19:07:19.904 117 18276.23 54.14 52613.36 88888.00 2008-04-26 19:07:20.404 117 18276.30 54.09 52613.33 88888.00 2008-04-26 19:07:20.904 117 18276.38 54.05 52613.19 88888.00 2008-04-26 19:07:21.404 117 18276.29 54.02 52613.20 88888.00 2008-04-26 19:07:21.904 117 18276.18 54.06 52613.21 88888.00 2008-04-26 19:07:22.404 117 18276.23 54.06 52613.14 88888.00 2008-04-26 19:07:22.904 117 18276.24 54.05 52613.03 88888.00 2008-04-26 19:07:23.404 117 18276.07 53.92 52613.10 88888.00 2008-04-26 19:07:23.904 117 18276.07 53.96 52613.10 88888.00 2008-04-26 19:07:24.401 117 18276.20 54.01 52613.01 88888.00 2008-04-26 19:07:24.901 117 18276.34 54.01 52613.14 88888.00 2008-04-26 19:07:25.401 117 18276.28 53.96 52613.20 88888.00 2008-04-26 19:07:25.901 117 18276.18 53.91 52613.19 88888.00 2008-04-26 19:07:26.401 117 18276.09 53.89 52613.07 88888.00 2008-04-26 19:07:26.901 117 18276.08 53.97 52612.98 88888.00 2008-04-26 19:07:27.401 117 18276.00 54.00 52613.08 88888.00 2008-04-26 19:07:27.901 117 18275.99 54.12 52613.16 88888.00 2008-04-26 19:07:28.401 117 18276.14 54.14 52613.24 88888.00 2008-04-26 19:07:28.901 117 18276.11 54.07 52613.28 88888.00 2008-04-26 19:07:29.401 117 18275.99 53.97 52613.16 88888.00 2008-04-26 19:07:29.901 117 18275.90 53.97 52613.13 88888.00 2008-04-26 19:07:30.401 117 18275.88 54.16 52613.08 88888.00 2008-04-26 19:07:30.901 117 18275.87 54.13 52613.00 88888.00 2008-04-26 19:07:31.401 117 18275.82 54.07 52613.02 88888.00 2008-04-26 19:07:31.901 117 18275.93 54.07 52613.04 88888.00 2008-04-26 19:07:32.401 117 18275.74 53.94 52612.99 88888.00 2008-04-26 19:07:32.901 117 18275.76 53.98 52612.92 88888.00 2008-04-26 19:07:33.401 117 18275.76 54.06 52612.79 88888.00 2008-04-26 19:07:33.901 117 18275.65 54.10 52612.87 88888.00 2008-04-26 19:07:34.401 117 18275.55 54.06 52612.97 88888.00 2008-04-26 19:07:34.901 117 18275.67 53.96 52612.86 88888.00 2008-04-26 19:07:35.401 117 18275.75 53.90 52612.91 88888.00 2008-04-26 19:07:35.901 117 18275.76 54.00 52613.03 88888.00 2008-04-26 19:07:36.401 117 18275.76 54.05 52613.17 88888.00 2008-04-26 19:07:36.901 117 18275.90 54.05 52613.21 88888.00 2008-04-26 19:07:37.401 117 18275.97 54.05 52613.13 88888.00 2008-04-26 19:07:37.901 117 18276.17 54.07 52613.10 88888.00 2008-04-26 19:07:38.401 117 18276.14 54.05 52613.15 88888.00 2008-04-26 19:07:38.901 117 18276.17 54.02 52613.27 88888.00 2008-04-26 19:07:39.401 117 18276.05 54.04 52613.31 88888.00 2008-04-26 19:07:39.901 117 18276.02 54.09 52613.39 88888.00 2008-04-26 19:07:40.401 117 18275.95 54.01 52613.47 88888.00 2008-04-26 19:07:40.901 117 18276.00 53.96 52613.29 88888.00 2008-04-26 19:07:41.401 117 18276.06 53.98 52613.31 88888.00 2008-04-26 19:07:41.901 117 18276.05 53.99 52613.27 88888.00 2008-04-26 19:07:42.401 117 18276.00 54.07 52613.31 88888.00 2008-04-26 19:07:42.901 117 18276.00 54.07 52613.45 88888.00 2008-04-26 19:07:43.401 117 18275.98 54.04 52613.43 88888.00 2008-04-26 19:07:43.901 117 18276.14 54.01 52613.29 88888.00 2008-04-26 19:07:44.401 117 18276.21 53.98 52613.26 88888.00 2008-04-26 19:07:44.901 117 18275.97 54.03 52613.19 88888.00 2008-04-26 19:07:45.401 117 18275.84 54.13 52613.10 88888.00 2008-04-26 19:07:45.901 117 18275.99 54.17 52613.07 88888.00 2008-04-26 19:07:46.401 117 18275.92 54.13 52613.01 88888.00 2008-04-26 19:07:46.901 117 18275.84 54.06 52612.93 88888.00 2008-04-26 19:07:47.401 117 18275.91 54.07 52613.02 88888.00 2008-04-26 19:07:47.901 117 18275.89 54.08 52613.04 88888.00 2008-04-26 19:07:48.401 117 18275.90 54.03 52613.12 88888.00 2008-04-26 19:07:48.901 117 18275.92 53.97 52613.23 88888.00 2008-04-26 19:07:49.401 117 18275.99 53.94 52613.28 88888.00 2008-04-26 19:07:49.901 117 18275.95 53.92 52613.45 88888.00 2008-04-26 19:07:50.401 117 18275.98 53.95 52613.48 88888.00 2008-04-26 19:07:50.901 117 18276.02 53.99 52613.42 88888.00 2008-04-26 19:07:51.401 117 18276.10 54.05 52613.38 88888.00 2008-04-26 19:07:51.901 117 18276.09 53.98 52613.28 88888.00 2008-04-26 19:07:52.401 117 18276.02 53.92 52613.20 88888.00 2008-04-26 19:07:52.901 117 18276.09 53.99 52613.21 88888.00 2008-04-26 19:07:53.401 117 18276.14 54.02 52613.24 88888.00 2008-04-26 19:07:53.901 117 18276.07 54.00 52613.19 88888.00 2008-04-26 19:07:54.401 117 18276.09 54.03 52613.15 88888.00 2008-04-26 19:07:54.901 117 18275.95 54.05 52613.04 88888.00 2008-04-26 19:07:55.401 117 18276.00 54.09 52613.04 88888.00 2008-04-26 19:07:55.901 117 18276.16 54.17 52613.09 88888.00 2008-04-26 19:07:56.401 117 18276.22 54.22 52613.12 88888.00 2008-04-26 19:07:56.901 117 18276.09 54.17 52613.08 88888.00 2008-04-26 19:07:57.401 117 18276.11 54.12 52613.08 88888.00 2008-04-26 19:07:57.901 117 18276.18 54.19 52613.16 88888.00 2008-04-26 19:07:58.401 117 18276.17 54.11 52613.10 88888.00 2008-04-26 19:07:58.901 117 18276.10 53.89 52613.09 88888.00 2008-04-26 19:07:59.401 117 18276.09 54.00 52613.16 88888.00 2008-04-26 19:07:59.901 117 18276.03 54.12 52613.23 88888.00 2008-04-26 19:08:00.401 117 18276.05 54.06 52613.19 88888.00 2008-04-26 19:08:00.901 117 18276.06 54.08 52613.13 88888.00 2008-04-26 19:08:01.401 117 18276.23 54.12 52613.22 88888.00 2008-04-26 19:08:01.901 117 18276.24 54.14 52613.28 88888.00 2008-04-26 19:08:02.401 117 18276.13 54.16 52613.33 88888.00 2008-04-26 19:08:02.901 117 18276.18 54.12 52613.37 88888.00 2008-04-26 19:08:03.401 117 18276.18 54.15 52613.32 88888.00 2008-04-26 19:08:03.901 117 18276.11 54.17 52613.33 88888.00 2008-04-26 19:08:04.401 117 18276.08 54.15 52613.20 88888.00 2008-04-26 19:08:04.901 117 18276.23 54.14 52613.19 88888.00 2008-04-26 19:08:05.401 117 18276.41 54.12 52613.21 88888.00 2008-04-26 19:08:05.901 117 18276.40 54.22 52613.17 88888.00 2008-04-26 19:08:06.401 117 18276.42 54.16 52613.07 88888.00 2008-04-26 19:08:06.901 117 18276.46 54.23 52613.12 88888.00 2008-04-26 19:08:07.401 117 18276.57 54.28 52613.17 88888.00 2008-04-26 19:08:07.901 117 18276.56 54.31 52613.21 88888.00 2008-04-26 19:08:08.401 117 18276.53 54.35 52613.12 88888.00 2008-04-26 19:08:08.901 117 18276.65 54.40 52613.09 88888.00 2008-04-26 19:08:09.401 117 18276.65 54.42 52613.24 88888.00 2008-04-26 19:08:09.901 117 18276.49 54.40 52613.16 88888.00 2008-04-26 19:08:10.401 117 18276.49 54.41 52613.26 88888.00 2008-04-26 19:08:10.901 117 18276.50 54.31 52613.34 88888.00 2008-04-26 19:08:11.401 117 18276.53 54.28 52613.44 88888.00 2008-04-26 19:08:11.901 117 18276.46 54.26 52613.40 88888.00 2008-04-26 19:08:12.401 117 18276.50 54.25 52613.46 88888.00 2008-04-26 19:08:12.901 117 18276.49 54.24 52613.51 88888.00 2008-04-26 19:08:13.401 117 18276.51 54.23 52613.55 88888.00 2008-04-26 19:08:13.901 117 18276.44 54.18 52613.46 88888.00 2008-04-26 19:08:14.401 117 18276.40 54.16 52613.38 88888.00 2008-04-26 19:08:14.901 117 18276.47 54.21 52613.38 88888.00 2008-04-26 19:08:15.401 117 18276.42 54.09 52613.49 88888.00 2008-04-26 19:08:15.901 117 18276.39 54.05 52613.51 88888.00 2008-04-26 19:08:16.401 117 18276.33 54.06 52613.43 88888.00 2008-04-26 19:08:16.901 117 18276.40 54.11 52613.34 88888.00 2008-04-26 19:08:17.401 117 18276.33 54.17 52613.39 88888.00 2008-04-26 19:08:17.901 117 18276.25 54.17 52613.37 88888.00 2008-04-26 19:08:18.401 117 18276.18 54.16 52613.34 88888.00 2008-04-26 19:08:18.901 117 18276.28 54.20 52613.39 88888.00 2008-04-26 19:08:19.401 117 18276.40 54.12 52613.32 88888.00 2008-04-26 19:08:19.901 117 18276.47 54.14 52613.25 88888.00 2008-04-26 19:08:20.401 117 18276.40 54.15 52613.15 88888.00 2008-04-26 19:08:20.901 117 18276.45 54.16 52613.11 88888.00 2008-04-26 19:08:21.401 117 18276.55 54.10 52613.20 88888.00 2008-04-26 19:08:21.901 117 18276.62 54.07 52613.25 88888.00 2008-04-26 19:08:22.401 117 18276.69 54.10 52613.10 88888.00 2008-04-26 19:08:22.901 117 18276.65 54.19 52613.02 88888.00 2008-04-26 19:08:23.401 117 18276.64 54.11 52613.08 88888.00 2008-04-26 19:08:23.901 117 18276.71 54.07 52613.01 88888.00 2008-04-26 19:08:24.401 117 18276.73 54.00 52612.98 88888.00 2008-04-26 19:08:24.901 117 18276.71 53.91 52613.03 88888.00 2008-04-26 19:08:25.401 117 18276.67 53.96 52613.09 88888.00 2008-04-26 19:08:25.901 117 18276.85 53.96 52613.10 88888.00 2008-04-26 19:08:26.401 117 18276.82 54.04 52613.14 88888.00 2008-04-26 19:08:26.901 117 18276.78 54.05 52613.21 88888.00 2008-04-26 19:08:27.401 117 18276.75 53.99 52613.23 88888.00 2008-04-26 19:08:27.901 117 18276.83 53.96 52613.16 88888.00 2008-04-26 19:08:28.401 117 18276.86 53.92 52613.26 88888.00 2008-04-26 19:08:28.901 117 18276.87 53.89 52613.24 88888.00 2008-04-26 19:08:29.401 117 18276.82 53.87 52613.02 88888.00 2008-04-26 19:08:29.901 117 18276.72 53.90 52613.10 88888.00 2008-04-26 19:08:30.401 117 18276.79 53.84 52613.04 88888.00 2008-04-26 19:08:30.901 117 18276.82 53.81 52613.04 88888.00 2008-04-26 19:08:31.401 117 18276.77 53.84 52613.07 88888.00 2008-04-26 19:08:31.901 117 18276.95 53.91 52613.15 88888.00 2008-04-26 19:08:32.401 117 18276.99 53.97 52613.13 88888.00 2008-04-26 19:08:32.901 117 18276.96 53.92 52613.20 88888.00 2008-04-26 19:08:33.401 117 18277.01 53.89 52613.21 88888.00 2008-04-26 19:08:33.901 117 18277.06 53.82 52613.15 88888.00 2008-04-26 19:08:34.401 117 18277.04 53.90 52613.04 88888.00 2008-04-26 19:08:34.901 117 18277.18 53.90 52613.11 88888.00 2008-04-26 19:08:35.401 117 18277.21 53.90 52613.17 88888.00 2008-04-26 19:08:35.901 117 18277.21 53.92 52613.20 88888.00 2008-04-26 19:08:36.401 117 18277.27 53.89 52613.10 88888.00 2008-04-26 19:08:36.901 117 18277.19 53.81 52612.99 88888.00 2008-04-26 19:08:37.401 117 18277.07 53.79 52613.02 88888.00 2008-04-26 19:08:37.901 117 18277.16 53.85 52613.12 88888.00 2008-04-26 19:08:38.401 117 18277.26 53.89 52613.16 88888.00 2008-04-26 19:08:38.901 117 18277.37 53.85 52613.27 88888.00 2008-04-26 19:08:39.401 117 18277.40 53.89 52613.32 88888.00 2008-04-26 19:08:39.901 117 18277.38 53.94 52613.22 88888.00 2008-04-26 19:08:40.401 117 18277.53 53.99 52613.15 88888.00 2008-04-26 19:08:40.901 117 18277.59 54.01 52613.17 88888.00 2008-04-26 19:08:41.401 117 18277.66 53.99 52613.20 88888.00 2008-04-26 19:08:41.901 117 18277.58 54.00 52613.17 88888.00 2008-04-26 19:08:42.401 117 18277.52 53.96 52613.19 88888.00 2008-04-26 19:08:42.901 117 18277.60 53.97 52613.21 88888.00 2008-04-26 19:08:43.401 117 18277.65 54.04 52613.26 88888.00 2008-04-26 19:08:43.901 117 18277.68 54.07 52613.29 88888.00 2008-04-26 19:08:44.401 117 18277.71 54.10 52613.29 88888.00 2008-04-26 19:08:44.901 117 18277.75 54.11 52613.28 88888.00 2008-04-26 19:08:45.401 117 18277.83 54.09 52613.24 88888.00 2008-04-26 19:08:45.901 117 18277.86 54.11 52613.24 88888.00 2008-04-26 19:08:46.401 117 18277.73 54.13 52613.20 88888.00 2008-04-26 19:08:46.901 117 18277.68 54.23 52613.24 88888.00 2008-04-26 19:08:47.401 117 18277.73 54.28 52613.28 88888.00 2008-04-26 19:08:47.901 117 18277.84 54.23 52613.29 88888.00 2008-04-26 19:08:48.401 117 18277.90 54.22 52613.31 88888.00 2008-04-26 19:08:48.901 117 18277.85 54.19 52613.44 88888.00 2008-04-26 19:08:49.401 117 18277.88 54.20 52613.40 88888.00 2008-04-26 19:08:49.901 117 18277.94 54.22 52613.34 88888.00 2008-04-26 19:08:50.401 117 18277.92 54.24 52613.39 88888.00 2008-04-26 19:08:50.901 117 18277.86 54.24 52613.55 88888.00 2008-04-26 19:08:51.401 117 18277.95 54.35 52613.48 88888.00 2008-04-26 19:08:51.901 117 18278.05 54.36 52613.34 88888.00 2008-04-26 19:08:52.401 117 18278.13 54.31 52613.32 88888.00 2008-04-26 19:08:52.901 117 18278.08 54.29 52613.35 88888.00 2008-04-26 19:08:53.401 117 18277.98 54.28 52613.32 88888.00 2008-04-26 19:08:53.901 117 18277.93 54.39 52613.29 88888.00 2008-04-26 19:08:54.401 117 18277.97 54.35 52613.28 88888.00 2008-04-26 19:08:54.901 117 18278.10 54.38 52613.21 88888.00 2008-04-26 19:08:55.401 117 18278.25 54.40 52613.27 88888.00 2008-04-26 19:08:55.901 117 18278.25 54.44 52613.33 88888.00 2008-04-26 19:08:56.401 117 18278.18 54.46 52613.40 88888.00 2008-04-26 19:08:56.901 117 18278.09 54.45 52613.36 88888.00 2008-04-26 19:08:57.401 117 18278.19 54.47 52613.38 88888.00 2008-04-26 19:08:57.901 117 18278.13 54.49 52613.36 88888.00 2008-04-26 19:08:58.401 117 18277.98 54.61 52613.54 88888.00 2008-04-26 19:08:58.901 117 18277.94 54.52 52613.55 88888.00 2008-04-26 19:08:59.401 117 18277.93 54.46 52613.50 88888.00 2008-04-26 19:08:59.901 117 18277.95 54.46 52613.54 88888.00 2008-04-26 19:09:00.401 117 18278.01 54.53 52613.56 88888.00 2008-04-26 19:09:00.901 117 18278.01 54.52 52613.51 88888.00 2008-04-26 19:09:01.401 117 18277.94 54.52 52613.56 88888.00 2008-04-26 19:09:01.901 117 18277.90 54.58 52613.59 88888.00 2008-04-26 19:09:02.401 117 18277.90 54.53 52613.62 88888.00 2008-04-26 19:09:02.901 117 18277.98 54.54 52613.54 88888.00 2008-04-26 19:09:03.401 117 18278.03 54.58 52613.54 88888.00 2008-04-26 19:09:03.901 117 18277.95 54.58 52613.52 88888.00 2008-04-26 19:09:04.401 117 18277.99 54.55 52613.55 88888.00 2008-04-26 19:09:04.901 117 18277.98 54.50 52613.59 88888.00 2008-04-26 19:09:05.401 117 18278.10 54.53 52613.72 88888.00 2008-04-26 19:09:05.901 117 18278.06 54.52 52613.62 88888.00 2008-04-26 19:09:06.401 117 18278.01 54.46 52613.50 88888.00 2008-04-26 19:09:06.901 117 18277.98 54.41 52613.57 88888.00 2008-04-26 19:09:07.401 117 18277.94 54.44 52613.57 88888.00 2008-04-26 19:09:07.901 117 18277.94 54.49 52613.56 88888.00 2008-04-26 19:09:08.401 117 18277.97 54.49 52613.44 88888.00 2008-04-26 19:09:08.901 117 18277.87 54.48 52613.26 88888.00 2008-04-26 19:09:09.401 117 18277.65 54.39 52613.29 88888.00 2008-04-26 19:09:09.901 117 18277.64 54.35 52613.36 88888.00 2008-04-26 19:09:10.401 117 18277.68 54.32 52613.33 88888.00 2008-04-26 19:09:10.901 117 18277.76 54.36 52613.36 88888.00 2008-04-26 19:09:11.401 117 18277.85 54.33 52613.36 88888.00 2008-04-26 19:09:11.901 117 18277.70 54.29 52613.36 88888.00 2008-04-26 19:09:12.401 117 18277.76 54.19 52613.46 88888.00 2008-04-26 19:09:12.901 117 18277.88 54.04 52613.54 88888.00 2008-04-26 19:09:13.401 117 18277.90 54.14 52613.38 88888.00 2008-04-26 19:09:13.901 117 18277.90 54.28 52613.37 88888.00 2008-04-26 19:09:14.401 117 18277.86 54.35 52613.35 88888.00 2008-04-26 19:09:14.901 117 18277.87 54.34 52613.42 88888.00 2008-04-26 19:09:15.401 117 18277.83 54.39 52613.47 88888.00 2008-04-26 19:09:15.901 117 18277.94 54.35 52613.45 88888.00 2008-04-26 19:09:16.401 117 18277.90 54.29 52613.34 88888.00 2008-04-26 19:09:16.901 117 18277.86 54.29 52613.34 88888.00 2008-04-26 19:09:17.401 117 18277.93 54.29 52613.42 88888.00 2008-04-26 19:09:17.901 117 18277.91 54.24 52613.52 88888.00 2008-04-26 19:09:18.401 117 18277.87 54.21 52613.67 88888.00 2008-04-26 19:09:18.901 117 18277.81 54.21 52613.65 88888.00 2008-04-26 19:09:19.401 117 18277.82 54.19 52613.74 88888.00 2008-04-26 19:09:19.901 117 18277.86 54.20 52613.72 88888.00 2008-04-26 19:09:20.401 117 18277.97 54.07 52613.74 88888.00 2008-04-26 19:09:20.901 117 18277.95 54.05 52613.78 88888.00 2008-04-26 19:09:21.401 117 18277.90 54.13 52613.78 88888.00 2008-04-26 19:09:21.901 117 18277.87 54.12 52613.72 88888.00 2008-04-26 19:09:22.401 117 18277.93 54.00 52613.77 88888.00 2008-04-26 19:09:22.901 117 18277.80 53.96 52613.80 88888.00 2008-04-26 19:09:23.401 117 18277.76 54.02 52613.73 88888.00 2008-04-26 19:09:23.901 117 18277.79 53.98 52613.66 88888.00 2008-04-26 19:09:24.401 117 18277.74 54.02 52613.58 88888.00 2008-04-26 19:09:24.901 117 18277.74 53.97 52613.52 88888.00 2008-04-26 19:09:25.401 117 18277.75 53.87 52613.71 88888.00 2008-04-26 19:09:25.901 117 18277.83 53.72 52613.69 88888.00 2008-04-26 19:09:26.401 117 18277.76 53.77 52613.69 88888.00 2008-04-26 19:09:26.901 117 18277.61 53.84 52613.71 88888.00 2008-04-26 19:09:27.401 117 18277.59 53.92 52613.72 88888.00 2008-04-26 19:09:27.901 117 18277.70 53.87 52613.60 88888.00 2008-04-26 19:09:28.401 117 18277.69 53.90 52613.58 88888.00 2008-04-26 19:09:28.901 117 18277.74 53.95 52613.62 88888.00 2008-04-26 19:09:29.401 117 18277.91 53.89 52613.67 88888.00 2008-04-26 19:09:29.901 117 18277.87 53.85 52613.68 88888.00 2008-04-26 19:09:30.401 117 18277.73 53.79 52613.63 88888.00 2008-04-26 19:09:30.901 117 18277.83 53.80 52613.65 88888.00 2008-04-26 19:09:31.401 117 18277.81 53.81 52613.72 88888.00 2008-04-26 19:09:31.901 117 18277.72 53.88 52613.87 88888.00 2008-04-26 19:09:32.401 117 18277.74 53.97 52613.85 88888.00 2008-04-26 19:09:32.901 117 18277.75 53.95 52613.71 88888.00 2008-04-26 19:09:33.401 117 18277.71 53.89 52613.66 88888.00 2008-04-26 19:09:33.901 117 18277.72 53.86 52613.61 88888.00 2008-04-26 19:09:34.401 117 18277.80 53.91 52613.79 88888.00 2008-04-26 19:09:34.901 117 18277.82 53.91 52613.71 88888.00 2008-04-26 19:09:35.401 117 18277.74 53.91 52613.67 88888.00 2008-04-26 19:09:35.901 117 18277.51 53.95 52613.83 88888.00 2008-04-26 19:09:36.401 117 18277.51 53.94 52613.71 88888.00 2008-04-26 19:09:36.901 117 18277.66 53.90 52613.69 88888.00 2008-04-26 19:09:37.401 117 18277.59 54.00 52613.59 88888.00 2008-04-26 19:09:37.901 117 18277.65 54.02 52613.66 88888.00 2008-04-26 19:09:38.401 117 18277.64 54.01 52613.59 88888.00 2008-04-26 19:09:38.901 117 18277.72 54.02 52613.58 88888.00 2008-04-26 19:09:39.401 117 18277.66 53.98 52613.77 88888.00 2008-04-26 19:09:39.901 117 18277.53 54.01 52613.78 88888.00 2008-04-26 19:09:40.401 117 18277.53 54.02 52613.69 88888.00 2008-04-26 19:09:40.901 117 18277.47 54.08 52613.78 88888.00 2008-04-26 19:09:41.401 117 18277.52 54.07 52613.81 88888.00 2008-04-26 19:09:41.901 117 18277.50 54.07 52613.85 88888.00 2008-04-26 19:09:42.401 117 18277.50 54.06 52613.82 88888.00 2008-04-26 19:09:42.901 117 18277.55 54.01 52613.78 88888.00 2008-04-26 19:09:43.401 117 18277.61 53.86 52613.74 88888.00 2008-04-26 19:09:43.901 117 18277.63 53.89 52613.80 88888.00 2008-04-26 19:09:44.401 117 18277.69 53.95 52613.80 88888.00 2008-04-26 19:09:44.901 117 18277.68 53.89 52613.80 88888.00 2008-04-26 19:09:45.401 117 18277.62 53.89 52613.89 88888.00 2008-04-26 19:09:45.901 117 18277.76 53.92 52613.81 88888.00 2008-04-26 19:09:46.401 117 18277.82 53.91 52613.77 88888.00 2008-04-26 19:09:46.901 117 18277.77 53.90 52613.77 88888.00 2008-04-26 19:09:47.401 117 18277.75 53.84 52613.77 88888.00 2008-04-26 19:09:47.901 117 18277.82 53.90 52613.73 88888.00 2008-04-26 19:09:48.401 117 18277.85 53.97 52613.60 88888.00 2008-04-26 19:09:48.901 117 18277.81 54.00 52613.60 88888.00 2008-04-26 19:09:49.401 117 18277.69 53.92 52613.56 88888.00 2008-04-26 19:09:49.901 117 18277.76 53.87 52613.55 88888.00 2008-04-26 19:09:50.401 117 18277.77 53.88 52613.62 88888.00 2008-04-26 19:09:50.901 117 18277.82 53.92 52613.71 88888.00 2008-04-26 19:09:51.401 117 18277.75 53.97 52613.72 88888.00 2008-04-26 19:09:51.901 117 18277.70 54.03 52613.78 88888.00 2008-04-26 19:09:52.401 117 18277.68 53.99 52613.74 88888.00 2008-04-26 19:09:52.901 117 18277.64 54.06 52613.74 88888.00 2008-04-26 19:09:53.401 117 18277.63 54.15 52613.80 88888.00 2008-04-26 19:09:53.901 117 18277.60 54.07 52613.79 88888.00 2008-04-26 19:09:54.401 117 18277.58 54.10 52613.81 88888.00 2008-04-26 19:09:54.901 117 18277.66 54.19 52613.89 88888.00 2008-04-26 19:09:55.401 117 18277.75 54.18 52613.91 88888.00 2008-04-26 19:09:55.901 117 18277.72 54.07 52613.86 88888.00 2008-04-26 19:09:56.401 117 18277.63 54.02 52613.78 88888.00 2008-04-26 19:09:56.901 117 18277.70 54.04 52613.79 88888.00 2008-04-26 19:09:57.401 117 18277.74 53.96 52613.81 88888.00 2008-04-26 19:09:57.901 117 18277.73 53.90 52613.91 88888.00 2008-04-26 19:09:58.401 117 18277.79 53.91 52613.96 88888.00 2008-04-26 19:09:58.901 117 18277.88 54.15 52614.02 88888.00 2008-04-26 19:09:59.401 117 18277.85 54.22 52614.08 88888.00 2008-04-26 19:09:59.901 117 18277.75 54.30 52614.16 88888.00 2008-04-26 19:10:00.401 117 18277.76 54.34 52614.05 88888.00 2008-04-26 19:10:00.901 117 18277.72 54.34 52614.05 88888.00 2008-04-26 19:10:01.401 117 18277.72 54.34 52613.91 88888.00 2008-04-26 19:10:01.901 117 18277.73 54.30 52613.84 88888.00 2008-04-26 19:10:02.401 117 18277.64 54.34 52613.86 88888.00 2008-04-26 19:10:02.901 117 18277.64 54.37 52613.91 88888.00 2008-04-26 19:10:03.401 117 18277.68 54.37 52613.85 88888.00 2008-04-26 19:10:03.901 117 18277.62 54.43 52613.82 88888.00 2008-04-26 19:10:04.401 117 18277.68 54.45 52613.82 88888.00 2008-04-26 19:10:04.901 117 18277.65 54.37 52613.67 88888.00 2008-04-26 19:10:05.401 117 18277.76 54.35 52613.68 88888.00 2008-04-26 19:10:05.901 117 18277.68 54.37 52613.63 88888.00 2008-04-26 19:10:06.401 117 18277.55 54.38 52613.51 88888.00 2008-04-26 19:10:06.901 117 18277.57 54.50 52613.46 88888.00 2008-04-26 19:10:07.401 117 18277.72 54.59 52613.51 88888.00 2008-04-26 19:10:07.901 117 18277.75 54.49 52613.49 88888.00 2008-04-26 19:10:08.401 117 18277.76 54.40 52613.35 88888.00 2008-04-26 19:10:08.901 117 18277.90 54.43 52613.31 88888.00 2008-04-26 19:10:09.401 117 18277.85 54.43 52613.47 88888.00 2008-04-26 19:10:09.901 117 18277.79 54.45 52613.54 88888.00 2008-04-26 19:10:10.401 117 18277.92 54.54 52613.54 88888.00 2008-04-26 19:10:10.901 117 18277.93 54.55 52613.66 88888.00 2008-04-26 19:10:11.401 117 18278.08 54.45 52613.65 88888.00 2008-04-26 19:10:11.901 117 18278.21 54.46 52613.67 88888.00 2008-04-26 19:10:12.401 117 18278.21 54.40 52613.74 88888.00 2008-04-26 19:10:12.901 117 18278.17 54.40 52613.70 88888.00 2008-04-26 19:10:13.401 117 18277.99 54.39 52613.71 88888.00 2008-04-26 19:10:13.901 117 18277.91 54.40 52613.72 88888.00 2008-04-26 19:10:14.401 117 18277.90 54.43 52613.68 88888.00 2008-04-26 19:10:14.901 117 18277.88 54.42 52613.69 88888.00 2008-04-26 19:10:15.401 117 18277.99 54.43 52613.62 88888.00 2008-04-26 19:10:15.901 117 18278.01 54.46 52613.58 88888.00 2008-04-26 19:10:16.401 117 18278.17 54.50 52613.59 88888.00 2008-04-26 19:10:16.901 117 18278.23 54.44 52613.54 88888.00 2008-04-26 19:10:17.401 117 18278.25 54.48 52613.46 88888.00 2008-04-26 19:10:17.901 117 18278.20 54.39 52613.45 88888.00 2008-04-26 19:10:18.401 117 18278.12 54.29 52613.42 88888.00 2008-04-26 19:10:18.901 117 18278.20 54.37 52613.42 88888.00 2008-04-26 19:10:19.401 117 18278.41 54.37 52613.42 88888.00 2008-04-26 19:10:19.901 117 18278.38 54.31 52613.43 88888.00 2008-04-26 19:10:20.401 117 18278.51 54.26 52613.34 88888.00 2008-04-26 19:10:20.901 117 18278.46 54.25 52613.38 88888.00 2008-04-26 19:10:21.401 117 18278.34 54.25 52613.35 88888.00 2008-04-26 19:10:21.901 117 18278.31 54.26 52613.27 88888.00 2008-04-26 19:10:22.401 117 18278.35 54.21 52613.34 88888.00 2008-04-26 19:10:22.901 117 18278.45 54.13 52613.39 88888.00 2008-04-26 19:10:23.401 117 18278.42 54.06 52613.44 88888.00 2008-04-26 19:10:23.901 117 18278.34 54.05 52613.47 88888.00 2008-04-26 19:10:24.401 117 18278.31 54.10 52613.46 88888.00 2008-04-26 19:10:24.901 117 18278.37 54.20 52613.49 88888.00 2008-04-26 19:10:25.401 117 18278.59 54.16 52613.42 88888.00 2008-04-26 19:10:25.901 117 18278.49 54.20 52613.44 88888.00 2008-04-26 19:10:26.401 117 18278.51 54.19 52613.55 88888.00 2008-04-26 19:10:26.901 117 18278.51 54.25 52613.48 88888.00 2008-04-26 19:10:27.401 117 18278.37 54.16 52613.40 88888.00 2008-04-26 19:10:27.901 117 18278.37 54.06 52613.50 88888.00 2008-04-26 19:10:28.401 117 18278.41 53.99 52613.68 88888.00 2008-04-26 19:10:28.901 117 18278.50 54.05 52613.65 88888.00 2008-04-26 19:10:29.401 117 18278.41 54.08 52613.60 88888.00 2008-04-26 19:10:29.901 117 18278.29 54.05 52613.60 88888.00 2008-04-26 19:10:30.401 117 18278.36 54.02 52613.62 88888.00 2008-04-26 19:10:30.901 117 18278.42 54.04 52613.58 88888.00 2008-04-26 19:10:31.401 117 18278.44 54.07 52613.59 88888.00 2008-04-26 19:10:31.901 117 18278.40 54.11 52613.65 88888.00 2008-04-26 19:10:32.401 117 18278.41 54.10 52613.58 88888.00 2008-04-26 19:10:32.901 117 18278.45 54.09 52613.68 88888.00 2008-04-26 19:10:33.401 117 18278.52 54.15 52613.71 88888.00 2008-04-26 19:10:33.901 117 18278.47 54.11 52613.68 88888.00 2008-04-26 19:10:34.401 117 18278.39 54.12 52613.73 88888.00 2008-04-26 19:10:34.901 117 18278.42 54.06 52613.75 88888.00 2008-04-26 19:10:35.401 117 18278.42 54.14 52613.74 88888.00 2008-04-26 19:10:35.901 117 18278.37 54.18 52613.61 88888.00 2008-04-26 19:10:36.401 117 18278.50 54.15 52613.58 88888.00 2008-04-26 19:10:36.901 117 18278.58 54.07 52613.59 88888.00 2008-04-26 19:10:37.401 117 18278.57 54.13 52613.68 88888.00 2008-04-26 19:10:37.901 117 18278.57 54.17 52613.66 88888.00 2008-04-26 19:10:38.401 117 18278.56 54.16 52613.66 88888.00 2008-04-26 19:10:38.901 117 18278.53 54.12 52613.73 88888.00 2008-04-26 19:10:39.401 117 18278.56 54.08 52613.82 88888.00 2008-04-26 19:10:39.901 117 18278.55 54.11 52613.80 88888.00 2008-04-26 19:10:40.401 117 18278.46 54.18 52613.84 88888.00 2008-04-26 19:10:40.901 117 18278.28 54.21 52613.86 88888.00 2008-04-26 19:10:41.401 117 18278.45 54.13 52613.84 88888.00 2008-04-26 19:10:41.901 117 18278.56 54.04 52613.84 88888.00 2008-04-26 19:10:42.401 117 18278.45 54.05 52613.80 88888.00 2008-04-26 19:10:42.901 117 18278.33 54.13 52613.74 88888.00 2008-04-26 19:10:43.401 117 18278.33 54.09 52613.84 88888.00 2008-04-26 19:10:43.901 117 18278.41 54.04 52613.79 88888.00 2008-04-26 19:10:44.401 117 18278.52 54.09 52613.75 88888.00 2008-04-26 19:10:44.901 117 18278.67 54.14 52613.80 88888.00 2008-04-26 19:10:45.401 117 18278.57 54.11 52613.82 88888.00 2008-04-26 19:10:45.901 117 18278.60 54.07 52613.89 88888.00 2008-04-26 19:10:46.401 117 18278.58 54.14 52613.95 88888.00 2008-04-26 19:10:46.901 117 18278.50 54.16 52613.97 88888.00 2008-04-26 19:10:47.401 117 18278.51 54.11 52613.91 88888.00 2008-04-26 19:10:47.901 117 18278.37 54.04 52613.89 88888.00 2008-04-26 19:10:48.401 117 18278.55 54.05 52613.90 88888.00 2008-04-26 19:10:48.901 117 18278.53 54.08 52613.72 88888.00 2008-04-26 19:10:49.401 117 18278.61 54.12 52613.63 88888.00 2008-04-26 19:10:49.901 117 18278.69 54.12 52613.59 88888.00 2008-04-26 19:10:50.401 117 18278.66 54.09 52613.51 88888.00 2008-04-26 19:10:50.901 117 18278.73 54.07 52613.56 88888.00 2008-04-26 19:10:51.401 117 18278.80 53.99 52613.73 88888.00 2008-04-26 19:10:51.901 117 18278.73 54.03 52613.83 88888.00 2008-04-26 19:10:52.401 117 18278.60 54.04 52613.74 88888.00 2008-04-26 19:10:52.901 117 18278.56 54.00 52613.73 88888.00 2008-04-26 19:10:53.401 117 18278.39 54.01 52613.78 88888.00 2008-04-26 19:10:53.901 117 18278.36 53.95 52613.80 88888.00 2008-04-26 19:10:54.401 117 18278.46 53.91 52613.81 88888.00 2008-04-26 19:10:54.901 117 18278.44 53.90 52613.71 88888.00 2008-04-26 19:10:55.401 117 18278.42 53.87 52613.69 88888.00 2008-04-26 19:10:55.901 117 18278.45 53.85 52613.58 88888.00 2008-04-26 19:10:56.401 117 18278.35 53.81 52613.56 88888.00 2008-04-26 19:10:56.901 117 18278.33 53.82 52613.63 88888.00 2008-04-26 19:10:57.401 117 18278.42 53.85 52613.81 88888.00 2008-04-26 19:10:57.901 117 18278.38 53.87 52613.85 88888.00 2008-04-26 19:10:58.401 117 18278.38 53.86 52613.92 88888.00 2008-04-26 19:10:58.901 117 18278.41 53.75 52614.02 88888.00 2008-04-26 19:10:59.401 117 18278.44 53.73 52614.00 88888.00 2008-04-26 19:10:59.901 117 18278.40 53.76 52614.09 88888.00 2008-04-26 19:11:00.401 117 18278.39 53.75 52614.00 88888.00 2008-04-26 19:11:00.901 117 18278.38 53.74 52613.95 88888.00 2008-04-26 19:11:01.401 117 18278.44 53.75 52613.95 88888.00 2008-04-26 19:11:01.901 117 18278.51 53.71 52613.94 88888.00 2008-04-26 19:11:02.401 117 18278.51 53.72 52613.82 88888.00 2008-04-26 19:11:02.901 117 18278.46 53.72 52613.83 88888.00 2008-04-26 19:11:03.401 117 18278.37 53.82 52613.83 88888.00 2008-04-26 19:11:03.901 117 18278.29 53.82 52613.80 88888.00 2008-04-26 19:11:04.401 117 18278.40 53.88 52613.89 88888.00 2008-04-26 19:11:04.901 117 18278.42 54.00 52613.96 88888.00 2008-04-26 19:11:05.401 117 18278.52 53.90 52614.05 88888.00 2008-04-26 19:11:05.901 117 18278.30 53.83 52614.12 88888.00 2008-04-26 19:11:06.401 117 18278.28 53.82 52614.06 88888.00 2008-04-26 19:11:06.901 117 18278.21 53.88 52613.96 88888.00 2008-04-26 19:11:07.401 117 18278.27 53.85 52613.94 88888.00 2008-04-26 19:11:07.901 117 18278.28 53.74 52613.93 88888.00 2008-04-26 19:11:08.401 117 18278.30 53.79 52613.87 88888.00 2008-04-26 19:11:08.901 117 18278.37 53.86 52613.92 88888.00 2008-04-26 19:11:09.401 117 18278.33 53.91 52614.02 88888.00 2008-04-26 19:11:09.901 117 18278.42 53.95 52614.06 88888.00 2008-04-26 19:11:10.401 117 18278.41 53.99 52613.89 88888.00 2008-04-26 19:11:10.901 117 18278.28 54.00 52613.89 88888.00 2008-04-26 19:11:11.401 117 18278.34 53.97 52614.07 88888.00 2008-04-26 19:11:11.901 117 18278.47 53.99 52613.91 88888.00 2008-04-26 19:11:12.401 117 18278.44 54.05 52613.90 88888.00 2008-04-26 19:11:12.901 117 18278.47 54.00 52613.85 88888.00 2008-04-26 19:11:13.401 117 18278.45 54.05 52613.82 88888.00 2008-04-26 19:11:13.901 117 18278.50 54.03 52613.94 88888.00 2008-04-26 19:11:14.401 117 18278.52 53.92 52614.08 88888.00 2008-04-26 19:11:14.901 117 18278.47 53.97 52614.08 88888.00 2008-04-26 19:11:15.401 117 18278.36 54.09 52614.10 88888.00 2008-04-26 19:11:15.901 117 18278.39 54.20 52614.08 88888.00 2008-04-26 19:11:16.401 117 18278.37 54.21 52614.15 88888.00 2008-04-26 19:11:16.901 117 18278.35 54.19 52614.16 88888.00 2008-04-26 19:11:17.401 117 18278.40 54.17 52614.18 88888.00 2008-04-26 19:11:17.901 117 18278.36 54.24 52614.14 88888.00 2008-04-26 19:11:18.401 117 18278.35 54.33 52614.32 88888.00 2008-04-26 19:11:18.901 117 18278.37 54.34 52614.30 88888.00 2008-04-26 19:11:19.401 117 18278.50 54.31 52614.02 88888.00 2008-04-26 19:11:19.901 117 18278.50 54.36 52613.87 88888.00 2008-04-26 19:11:20.401 117 18278.46 54.43 52613.97 88888.00 2008-04-26 19:11:20.901 117 18278.34 54.46 52614.01 88888.00 2008-04-26 19:11:21.401 117 18278.26 54.44 52613.87 88888.00 2008-04-26 19:11:21.901 117 18278.38 54.41 52613.87 88888.00 2008-04-26 19:11:22.401 117 18278.38 54.40 52613.81 88888.00 2008-04-26 19:11:22.901 117 18278.38 54.37 52613.84 88888.00 2008-04-26 19:11:23.401 117 18278.40 54.35 52613.98 88888.00 2008-04-26 19:11:23.901 117 18278.42 54.34 52614.01 88888.00 2008-04-26 19:11:24.401 117 18278.49 54.37 52613.97 88888.00 2008-04-26 19:11:24.901 117 18278.31 54.37 52614.18 88888.00 2008-04-26 19:11:25.401 117 18278.34 54.33 52614.20 88888.00 2008-04-26 19:11:25.901 117 18278.31 54.40 52614.17 88888.00 2008-04-26 19:11:26.401 117 18278.27 54.37 52614.13 88888.00 2008-04-26 19:11:26.901 117 18278.29 54.32 52614.23 88888.00 2008-04-26 19:11:27.401 117 18278.30 54.21 52614.24 88888.00 2008-04-26 19:11:27.901 117 18278.33 54.22 52614.13 88888.00 2008-04-26 19:11:28.401 117 18278.36 54.29 52614.19 88888.00 2008-04-26 19:11:28.901 117 18278.39 54.34 52614.33 88888.00 2008-04-26 19:11:29.401 117 18278.44 54.30 52614.27 88888.00 2008-04-26 19:11:29.901 117 18278.41 54.32 52614.16 88888.00 2008-04-26 19:11:30.401 117 18278.33 54.39 52614.28 88888.00 2008-04-26 19:11:30.901 117 18278.38 54.31 52614.29 88888.00 2008-04-26 19:11:31.401 117 18278.56 54.34 52614.15 88888.00 2008-04-26 19:11:31.901 117 18278.58 54.37 52614.17 88888.00 2008-04-26 19:11:32.401 117 18278.29 54.33 52614.20 88888.00 2008-04-26 19:11:32.901 117 18278.30 54.35 52614.27 88888.00 2008-04-26 19:11:33.401 117 18278.40 54.29 52614.31 88888.00 2008-04-26 19:11:33.901 117 18278.57 54.23 52614.37 88888.00 2008-04-26 19:11:34.401 117 18278.63 54.18 52614.42 88888.00 2008-04-26 19:11:34.901 117 18278.47 54.23 52614.41 88888.00 2008-04-26 19:11:35.401 117 18278.34 54.31 52614.42 88888.00 2008-04-26 19:11:35.901 117 18278.35 54.17 52614.41 88888.00 2008-04-26 19:11:36.401 117 18278.29 53.95 52614.32 88888.00 2008-04-26 19:11:36.901 117 18278.30 54.02 52614.25 88888.00 2008-04-26 19:11:37.401 117 18278.26 54.10 52614.35 88888.00 2008-04-26 19:11:37.901 117 18278.38 54.12 52614.32 88888.00 2008-04-26 19:11:38.401 117 18278.35 54.11 52614.30 88888.00 2008-04-26 19:11:38.901 117 18278.47 54.09 52614.25 88888.00 2008-04-26 19:11:39.401 117 18278.53 54.08 52614.13 88888.00 2008-04-26 19:11:39.901 117 18278.49 54.10 52614.24 88888.00 2008-04-26 19:11:40.401 117 18278.55 54.12 52614.08 88888.00 2008-04-26 19:11:40.901 117 18278.50 54.12 52613.94 88888.00 2008-04-26 19:11:41.401 117 18278.53 54.13 52613.97 88888.00 2008-04-26 19:11:41.901 117 18278.62 53.98 52613.92 88888.00 2008-04-26 19:11:42.401 117 18278.70 53.97 52613.97 88888.00 2008-04-26 19:11:42.901 117 18278.52 53.91 52613.97 88888.00 2008-04-26 19:11:43.401 117 18278.51 53.99 52614.06 88888.00 2008-04-26 19:11:43.901 117 18278.50 53.99 52613.97 88888.00 2008-04-26 19:11:44.401 117 18278.38 54.01 52613.94 88888.00 2008-04-26 19:11:44.901 117 18278.42 54.03 52614.04 88888.00 2008-04-26 19:11:45.401 117 18278.51 53.95 52614.03 88888.00 2008-04-26 19:11:45.901 117 18278.45 53.89 52614.06 88888.00 2008-04-26 19:11:46.401 117 18278.48 53.78 52614.24 88888.00 2008-04-26 19:11:46.901 117 18278.44 53.73 52614.15 88888.00 2008-04-26 19:11:47.401 117 18278.39 53.66 52614.12 88888.00 2008-04-26 19:11:47.901 117 18278.36 53.69 52614.02 88888.00 2008-04-26 19:11:48.401 117 18278.42 53.58 52614.03 88888.00 2008-04-26 19:11:48.901 117 18278.58 53.53 52613.98 88888.00 2008-04-26 19:11:49.401 117 18278.61 53.51 52613.86 88888.00 2008-04-26 19:11:49.901 117 18278.51 53.72 52613.91 88888.00 2008-04-26 19:11:50.401 117 18278.51 53.80 52614.02 88888.00 2008-04-26 19:11:50.901 117 18278.50 53.83 52614.06 88888.00 2008-04-26 19:11:51.401 117 18278.46 53.90 52614.06 88888.00 2008-04-26 19:11:51.901 117 18278.51 53.94 52614.04 88888.00 2008-04-26 19:11:52.401 117 18278.50 53.96 52614.01 88888.00 2008-04-26 19:11:52.901 117 18278.56 53.97 52614.06 88888.00 2008-04-26 19:11:53.401 117 18278.38 54.01 52614.14 88888.00 2008-04-26 19:11:53.901 117 18278.34 53.96 52614.10 88888.00 2008-04-26 19:11:54.401 117 18278.40 53.99 52614.06 88888.00 2008-04-26 19:11:54.901 117 18278.36 53.99 52614.06 88888.00 2008-04-26 19:11:55.401 117 18278.36 53.90 52614.15 88888.00 2008-04-26 19:11:55.901 117 18278.47 53.86 52614.07 88888.00 2008-04-26 19:11:56.401 117 18278.42 53.86 52614.07 88888.00 2008-04-26 19:11:56.901 117 18278.35 53.87 52613.98 88888.00 2008-04-26 19:11:57.401 117 18278.30 53.80 52613.91 88888.00 2008-04-26 19:11:57.901 117 18278.33 53.75 52613.94 88888.00 2008-04-26 19:11:58.401 117 18278.28 53.83 52613.97 88888.00 2008-04-26 19:11:58.901 117 18278.31 53.79 52613.97 88888.00 2008-04-26 19:11:59.401 117 18278.35 53.71 52614.06 88888.00 2008-04-26 19:11:59.901 117 18278.41 53.63 52613.92 88888.00 2008-04-26 19:12:00.401 117 18278.40 53.67 52613.91 88888.00 2008-04-26 19:12:00.901 117 18278.29 53.66 52613.89 88888.00 2008-04-26 19:12:01.401 117 18278.26 53.64 52613.92 88888.00 2008-04-26 19:12:01.901 117 18278.23 53.67 52614.08 88888.00 2008-04-26 19:12:02.401 117 18278.26 53.75 52614.09 88888.00 2008-04-26 19:12:02.901 117 18278.23 53.77 52614.10 88888.00 2008-04-26 19:12:03.401 117 18278.16 53.71 52614.16 88888.00 2008-04-26 19:12:03.901 117 18278.21 53.68 52614.25 88888.00 2008-04-26 19:12:04.401 117 18278.24 53.66 52614.12 88888.00 2008-04-26 19:12:04.901 117 18278.19 53.75 52614.06 88888.00 2008-04-26 19:12:05.401 117 18278.21 53.81 52613.98 88888.00 2008-04-26 19:12:05.901 117 18278.25 53.86 52613.94 88888.00 2008-04-26 19:12:06.401 117 18278.19 53.87 52614.04 88888.00 2008-04-26 19:12:06.901 117 18278.26 53.88 52614.05 88888.00 2008-04-26 19:12:07.401 117 18278.27 53.94 52614.03 88888.00 2008-04-26 19:12:07.901 117 18278.35 53.99 52614.06 88888.00 2008-04-26 19:12:08.401 117 18278.26 53.96 52613.97 88888.00 2008-04-26 19:12:08.901 117 18278.29 53.90 52614.07 88888.00 2008-04-26 19:12:09.401 117 18278.47 53.87 52614.10 88888.00 2008-04-26 19:12:09.901 117 18278.41 53.83 52614.10 88888.00 2008-04-26 19:12:10.401 117 18278.50 53.82 52614.12 88888.00 2008-04-26 19:12:10.901 117 18278.49 53.87 52614.17 88888.00 2008-04-26 19:12:11.401 117 18278.39 53.85 52614.25 88888.00 2008-04-26 19:12:11.901 117 18278.38 53.84 52614.26 88888.00 2008-04-26 19:12:12.401 117 18278.29 53.79 52614.24 88888.00 2008-04-26 19:12:12.901 117 18278.26 53.70 52614.32 88888.00 2008-04-26 19:12:13.401 117 18278.29 53.58 52614.36 88888.00 2008-04-26 19:12:13.901 117 18278.24 53.59 52614.36 88888.00 2008-04-26 19:12:14.401 117 18278.15 53.61 52614.32 88888.00 2008-04-26 19:12:14.901 117 18278.06 53.64 52614.32 88888.00 2008-04-26 19:12:15.401 117 18278.19 53.63 52614.39 88888.00 2008-04-26 19:12:15.901 117 18278.35 53.59 52614.41 88888.00 2008-04-26 19:12:16.401 117 18278.44 53.47 52614.47 88888.00 2008-04-26 19:12:16.901 117 18278.37 53.40 52614.56 88888.00 2008-04-26 19:12:17.401 117 18278.34 53.43 52614.63 88888.00 2008-04-26 19:12:17.901 117 18278.34 53.50 52614.53 88888.00 2008-04-26 19:12:18.401 117 18278.30 53.51 52614.51 88888.00 2008-04-26 19:12:18.901 117 18278.27 53.51 52614.47 88888.00 2008-04-26 19:12:19.401 117 18278.31 53.57 52614.39 88888.00 2008-04-26 19:12:19.901 117 18278.28 53.59 52614.28 88888.00 2008-04-26 19:12:20.401 117 18278.29 53.70 52614.23 88888.00 2008-04-26 19:12:20.901 117 18278.30 53.77 52614.36 88888.00 2008-04-26 19:12:21.401 117 18278.26 53.83 52614.42 88888.00 2008-04-26 19:12:21.901 117 18278.31 53.84 52614.47 88888.00 2008-04-26 19:12:22.401 117 18278.23 53.90 52614.33 88888.00 2008-04-26 19:12:22.901 117 18278.20 53.87 52614.15 88888.00 2008-04-26 19:12:23.401 117 18278.31 53.83 52614.26 88888.00 2008-04-26 19:12:23.901 117 18278.35 53.81 52614.39 88888.00 2008-04-26 19:12:24.401 117 18278.42 53.78 52614.41 88888.00 2008-04-26 19:12:24.901 117 18278.41 53.78 52614.30 88888.00 2008-04-26 19:12:25.401 117 18278.31 53.71 52614.25 88888.00 2008-04-26 19:12:25.901 117 18278.19 53.79 52614.30 88888.00 2008-04-26 19:12:26.401 117 18278.27 53.95 52614.53 88888.00 2008-04-26 19:12:26.901 117 18278.30 53.96 52614.58 88888.00 2008-04-26 19:12:27.401 117 18278.24 54.00 52614.50 88888.00 2008-04-26 19:12:27.901 117 18278.36 54.03 52614.50 88888.00 2008-04-26 19:12:28.401 117 18278.27 53.97 52614.58 88888.00 2008-04-26 19:12:28.901 117 18278.26 53.95 52614.60 88888.00 2008-04-26 19:12:29.401 117 18278.39 53.91 52614.64 88888.00 2008-04-26 19:12:29.901 117 18278.31 53.85 52614.67 88888.00 2008-04-26 19:12:30.401 117 18278.19 53.77 52614.62 88888.00 2008-04-26 19:12:30.901 117 18278.20 53.64 52614.56 88888.00 2008-04-26 19:12:31.401 117 18278.19 53.65 52614.52 88888.00 2008-04-26 19:12:31.901 117 18278.24 53.73 52614.41 88888.00 2008-04-26 19:12:32.401 117 18278.34 53.98 52614.39 88888.00 2008-04-26 19:12:32.901 117 18278.34 54.09 52614.31 88888.00 2008-04-26 19:12:33.401 117 18278.30 53.99 52614.40 88888.00 2008-04-26 19:12:33.901 117 18278.31 53.95 52614.49 88888.00 2008-04-26 19:12:34.401 117 18278.30 53.98 52614.44 88888.00 2008-04-26 19:12:34.901 117 18278.34 53.98 52614.39 88888.00 2008-04-26 19:12:35.401 117 18278.41 53.98 52614.35 88888.00 2008-04-26 19:12:35.901 117 18278.37 53.98 52614.38 88888.00 2008-04-26 19:12:36.401 117 18278.42 54.06 52614.25 88888.00 2008-04-26 19:12:36.901 117 18278.46 54.11 52614.21 88888.00 2008-04-26 19:12:37.401 117 18278.57 54.10 52614.12 88888.00 2008-04-26 19:12:37.901 117 18278.68 54.17 52614.15 88888.00 2008-04-26 19:12:38.401 117 18278.74 54.19 52614.26 88888.00 2008-04-26 19:12:38.901 117 18278.72 54.07 52614.35 88888.00 2008-04-26 19:12:39.401 117 18278.70 54.10 52614.38 88888.00 2008-04-26 19:12:39.901 117 18278.74 54.14 52614.39 88888.00 2008-04-26 19:12:40.401 117 18278.90 54.11 52614.39 88888.00 2008-04-26 19:12:40.901 117 18278.95 54.06 52614.26 88888.00 2008-04-26 19:12:41.401 117 18278.92 54.03 52614.20 88888.00 2008-04-26 19:12:41.901 117 18279.01 54.07 52614.18 88888.00 2008-04-26 19:12:42.401 117 18278.99 54.08 52614.17 88888.00 2008-04-26 19:12:42.901 117 18278.94 54.08 52614.18 88888.00 2008-04-26 19:12:43.401 117 18279.05 54.04 52614.16 88888.00 2008-04-26 19:12:43.901 117 18279.01 54.05 52614.14 88888.00 2008-04-26 19:12:44.401 117 18279.09 54.00 52614.14 88888.00 2008-04-26 19:12:44.901 117 18279.12 53.90 52614.21 88888.00 2008-04-26 19:12:45.401 117 18279.01 53.89 52614.27 88888.00 2008-04-26 19:12:45.901 117 18278.96 54.03 52614.35 88888.00 2008-04-26 19:12:46.401 117 18279.07 54.06 52614.35 88888.00 2008-04-26 19:12:46.901 117 18279.09 54.04 52614.31 88888.00 2008-04-26 19:12:47.401 117 18279.07 54.01 52614.29 88888.00 2008-04-26 19:12:47.901 117 18279.16 53.94 52614.24 88888.00 2008-04-26 19:12:48.401 117 18279.24 54.04 52614.31 88888.00 2008-04-26 19:12:48.901 117 18279.36 54.11 52614.38 88888.00 2008-04-26 19:12:49.401 117 18279.45 54.10 52614.32 88888.00 2008-04-26 19:12:49.901 117 18279.46 54.07 52614.18 88888.00 2008-04-26 19:12:50.401 117 18279.44 54.09 52614.15 88888.00 2008-04-26 19:12:50.901 117 18279.36 54.10 52614.09 88888.00 2008-04-26 19:12:51.401 117 18279.53 54.19 52614.12 88888.00 2008-04-26 19:12:51.901 117 18279.48 54.21 52614.10 88888.00 2008-04-26 19:12:52.401 117 18279.49 54.17 52614.18 88888.00 2008-04-26 19:12:52.901 117 18279.61 54.13 52614.29 88888.00 2008-04-26 19:12:53.401 117 18279.60 54.14 52614.16 88888.00 2008-04-26 19:12:53.901 117 18279.67 54.14 52614.17 88888.00 2008-04-26 19:12:54.401 117 18279.68 54.21 52614.15 88888.00 2008-04-26 19:12:54.901 117 18279.66 54.18 52614.06 88888.00 2008-04-26 19:12:55.401 117 18279.81 54.17 52614.10 88888.00 2008-04-26 19:12:55.901 117 18279.83 54.20 52614.20 88888.00 2008-04-26 19:12:56.401 117 18279.77 54.19 52614.26 88888.00 2008-04-26 19:12:56.901 117 18279.80 54.16 52614.19 88888.00 2008-04-26 19:12:57.401 117 18279.94 54.16 52614.30 88888.00 2008-04-26 19:12:57.901 117 18279.98 54.14 52614.32 88888.00 2008-04-26 19:12:58.401 117 18280.02 54.23 52614.26 88888.00 2008-04-26 19:12:58.901 117 18280.01 54.19 52614.33 88888.00 2008-04-26 19:12:59.401 117 18279.97 54.28 52614.32 88888.00 2008-04-26 19:12:59.901 117 18279.97 54.26 52614.40 88888.00 2008-04-26 19:13:00.401 117 18279.98 54.24 52614.44 88888.00 2008-04-26 19:13:00.901 117 18280.05 54.25 52614.50 88888.00 2008-04-26 19:13:01.401 117 18280.02 54.15 52614.50 88888.00 2008-04-26 19:13:01.901 117 18280.02 54.10 52614.58 88888.00 2008-04-26 19:13:02.401 117 18280.12 54.08 52614.58 88888.00 2008-04-26 19:13:02.901 117 18280.20 54.11 52614.60 88888.00 2008-04-26 19:13:03.401 117 18280.23 54.19 52614.62 88888.00 2008-04-26 19:13:03.901 117 18280.22 54.16 52614.58 88888.00 2008-04-26 19:13:04.401 117 18280.26 54.18 52614.55 88888.00 2008-04-26 19:13:04.901 117 18280.29 54.20 52614.58 88888.00 2008-04-26 19:13:05.401 117 18280.46 54.18 52614.55 88888.00 2008-04-26 19:13:05.901 117 18280.54 54.22 52614.59 88888.00 2008-04-26 19:13:06.401 117 18280.57 54.26 52614.41 88888.00 2008-04-26 19:13:06.901 117 18280.46 54.24 52614.38 88888.00 2008-04-26 19:13:07.401 117 18280.58 54.20 52614.35 88888.00 2008-04-26 19:13:07.901 117 18280.52 54.28 52614.28 88888.00 2008-04-26 19:13:08.401 117 18280.44 54.39 52614.32 88888.00 2008-04-26 19:13:08.901 117 18280.51 54.36 52614.38 88888.00 2008-04-26 19:13:09.401 117 18280.55 54.39 52614.31 88888.00 2008-04-26 19:13:09.901 117 18280.58 54.44 52614.36 88888.00 2008-04-26 19:13:10.401 117 18280.59 54.48 52614.45 88888.00 2008-04-26 19:13:10.901 117 18280.46 54.45 52614.56 88888.00 2008-04-26 19:13:11.401 117 18280.45 54.45 52614.56 88888.00 2008-04-26 19:13:11.901 117 18280.58 54.39 52614.59 88888.00 2008-04-26 19:13:12.401 117 18280.54 54.43 52614.58 88888.00 2008-04-26 19:13:12.901 117 18280.57 54.40 52614.59 88888.00 2008-04-26 19:13:13.401 117 18280.58 54.37 52614.63 88888.00 2008-04-26 19:13:13.901 117 18280.53 54.36 52614.54 88888.00 2008-04-26 19:13:14.401 117 18280.44 54.40 52614.54 88888.00 2008-04-26 19:13:14.901 117 18280.51 54.51 52614.63 88888.00 2008-04-26 19:13:15.401 117 18280.70 54.54 52614.74 88888.00 2008-04-26 19:13:15.901 117 18280.79 54.55 52614.76 88888.00 2008-04-26 19:13:16.401 117 18280.80 54.54 52614.71 88888.00 2008-04-26 19:13:16.901 117 18280.78 54.59 52614.75 88888.00 2008-04-26 19:13:17.401 117 18280.86 54.64 52614.84 88888.00 2008-04-26 19:13:17.901 117 18280.79 54.67 52614.84 88888.00 2008-04-26 19:13:18.401 117 18280.85 54.65 52614.79 88888.00 2008-04-26 19:13:18.901 117 18280.88 54.59 52614.82 88888.00 2008-04-26 19:13:19.401 117 18280.92 54.64 52614.86 88888.00 2008-04-26 19:13:19.901 117 18280.76 54.69 52614.83 88888.00 2008-04-26 19:13:20.401 117 18280.78 54.74 52614.74 88888.00 2008-04-26 19:13:20.901 117 18280.95 54.79 52614.75 88888.00 2008-04-26 19:13:21.401 117 18280.86 54.86 52614.76 88888.00 2008-04-26 19:13:21.901 117 18280.94 54.91 52614.83 88888.00 2008-04-26 19:13:22.401 117 18280.92 54.79 52614.82 88888.00 2008-04-26 19:13:22.901 117 18280.81 54.76 52614.72 88888.00 2008-04-26 19:13:23.401 117 18280.83 54.78 52614.45 88888.00 2008-04-26 19:13:23.901 117 18281.02 54.86 52614.50 88888.00 2008-04-26 19:13:24.401 117 18281.09 54.98 52614.79 88888.00 2008-04-26 19:13:24.901 117 18281.03 55.03 52614.85 88888.00 2008-04-26 19:13:25.401 117 18280.96 55.03 52614.85 88888.00 2008-04-26 19:13:25.901 117 18281.02 55.05 52614.74 88888.00 2008-04-26 19:13:26.401 117 18281.09 55.05 52614.76 88888.00 2008-04-26 19:13:26.901 117 18281.10 54.97 52614.81 88888.00 2008-04-26 19:13:27.401 117 18281.17 54.95 52614.77 88888.00 2008-04-26 19:13:27.901 117 18281.19 54.89 52614.83 88888.00 2008-04-26 19:13:28.401 117 18281.27 54.91 52614.82 88888.00 2008-04-26 19:13:28.901 117 18281.30 54.91 52614.83 88888.00 2008-04-26 19:13:29.401 117 18281.34 54.86 52614.82 88888.00 2008-04-26 19:13:29.901 117 18281.22 54.88 52614.89 88888.00 2008-04-26 19:13:30.401 117 18281.24 54.87 52614.99 88888.00 2008-04-26 19:13:30.901 117 18281.24 54.96 52614.94 88888.00 2008-04-26 19:13:31.401 117 18281.17 54.98 52614.86 88888.00 2008-04-26 19:13:31.901 117 18281.37 54.95 52614.82 88888.00 2008-04-26 19:13:32.401 117 18281.49 54.90 52614.75 88888.00 2008-04-26 19:13:32.901 117 18281.37 54.86 52614.78 88888.00 2008-04-26 19:13:33.401 117 18281.25 54.89 52614.79 88888.00 2008-04-26 19:13:33.901 117 18281.38 54.95 52614.84 88888.00 2008-04-26 19:13:34.401 117 18281.42 54.94 52614.81 88888.00 2008-04-26 19:13:34.901 117 18281.44 54.86 52614.87 88888.00 2008-04-26 19:13:35.401 117 18281.38 54.84 52614.83 88888.00 2008-04-26 19:13:35.901 117 18281.32 54.84 52615.00 88888.00 2008-04-26 19:13:36.401 117 18281.32 54.83 52615.06 88888.00 2008-04-26 19:13:36.901 117 18281.35 54.82 52615.01 88888.00 2008-04-26 19:13:37.401 117 18281.35 54.79 52614.94 88888.00 2008-04-26 19:13:37.901 117 18281.40 54.86 52614.98 88888.00 2008-04-26 19:13:38.401 117 18281.40 54.87 52614.96 88888.00 2008-04-26 19:13:38.901 117 18281.40 54.76 52614.91 88888.00 2008-04-26 19:13:39.401 117 18281.34 54.75 52614.88 88888.00 2008-04-26 19:13:39.901 117 18281.27 54.78 52614.76 88888.00 2008-04-26 19:13:40.401 117 18281.28 54.86 52614.84 88888.00 2008-04-26 19:13:40.901 117 18281.25 54.84 52615.02 88888.00 2008-04-26 19:13:41.401 117 18281.20 54.80 52615.05 88888.00 2008-04-26 19:13:41.901 117 18281.17 54.82 52614.95 88888.00 2008-04-26 19:13:42.401 117 18281.28 54.81 52614.91 88888.00 2008-04-26 19:13:42.901 117 18281.29 54.76 52615.07 88888.00 2008-04-26 19:13:43.401 117 18281.20 54.72 52615.31 88888.00 2008-04-26 19:13:43.901 117 18281.35 54.73 52615.28 88888.00 2008-04-26 19:13:44.401 117 18281.32 54.72 52615.14 88888.00 2008-04-26 19:13:44.901 117 18281.22 54.78 52615.18 88888.00 2008-04-26 19:13:45.401 117 18281.27 54.73 52615.17 88888.00 2008-04-26 19:13:45.901 117 18281.37 54.70 52615.11 88888.00 2008-04-26 19:13:46.401 117 18281.33 54.67 52615.20 88888.00 2008-04-26 19:13:46.901 117 18281.23 54.59 52615.21 88888.00 2008-04-26 19:13:47.401 117 18281.28 54.66 52615.09 88888.00 2008-04-26 19:13:47.901 117 18281.28 54.77 52615.00 88888.00 2008-04-26 19:13:48.401 117 18281.35 54.80 52615.02 88888.00 2008-04-26 19:13:48.901 117 18281.29 54.77 52615.14 88888.00 2008-04-26 19:13:49.401 117 18281.38 54.71 52615.22 88888.00 2008-04-26 19:13:49.901 117 18281.45 54.70 52615.11 88888.00 2008-04-26 19:13:50.401 117 18281.38 54.66 52615.06 88888.00 2008-04-26 19:13:50.901 117 18281.42 54.61 52614.99 88888.00 2008-04-26 19:13:51.401 117 18281.48 54.54 52615.08 88888.00 2008-04-26 19:13:51.901 117 18281.41 54.62 52615.00 88888.00 2008-04-26 19:13:52.401 117 18281.49 54.62 52614.94 88888.00 2008-04-26 19:13:52.901 117 18281.34 54.70 52614.98 88888.00 2008-04-26 19:13:53.401 117 18281.32 54.72 52615.00 88888.00 2008-04-26 19:13:53.901 117 18281.49 54.70 52614.85 88888.00 2008-04-26 19:13:54.401 117 18281.61 54.67 52614.98 88888.00 2008-04-26 19:13:54.901 117 18281.61 54.65 52614.89 88888.00 2008-04-26 19:13:55.401 117 18281.67 54.71 52615.13 88888.00 2008-04-26 19:13:55.901 117 18281.64 54.73 52615.17 88888.00 2008-04-26 19:13:56.401 117 18281.64 54.76 52615.19 88888.00 2008-04-26 19:13:56.901 117 18281.60 54.76 52615.24 88888.00 2008-04-26 19:13:57.401 117 18281.72 54.71 52615.30 88888.00 2008-04-26 19:13:57.901 117 18281.68 54.69 52615.31 88888.00 2008-04-26 19:13:58.401 117 18281.67 54.51 52615.31 88888.00 2008-04-26 19:13:58.901 117 18281.68 54.40 52615.29 88888.00 2008-04-26 19:13:59.401 117 18281.68 54.33 52615.32 88888.00 2008-04-26 19:13:59.901 117 18281.74 54.26 52615.39 88888.00 2008-04-26 19:14:00.401 117 18281.66 54.36 52615.41 88888.00 2008-04-26 19:14:00.901 117 18281.64 54.46 52615.40 88888.00 2008-04-26 19:14:01.401 117 18281.63 54.51 52615.34 88888.00 2008-04-26 19:14:01.901 117 18281.59 54.51 52615.29 88888.00 2008-04-26 19:14:02.401 117 18281.68 54.53 52615.32 88888.00 2008-04-26 19:14:02.901 117 18281.65 54.55 52615.35 88888.00 2008-04-26 19:14:03.401 117 18281.81 54.62 52615.39 88888.00 2008-04-26 19:14:03.901 117 18281.93 54.63 52615.34 88888.00 2008-04-26 19:14:04.401 117 18281.68 54.64 52615.32 88888.00 2008-04-26 19:14:04.901 117 18281.66 54.70 52615.33 88888.00 2008-04-26 19:14:05.401 117 18281.67 54.78 52615.42 88888.00 2008-04-26 19:14:05.901 117 18281.71 54.71 52615.32 88888.00 2008-04-26 19:14:06.401 117 18281.62 54.62 52615.37 88888.00 2008-04-26 19:14:06.901 117 18281.60 54.62 52615.43 88888.00 2008-04-26 19:14:07.401 117 18281.70 54.64 52615.39 88888.00 2008-04-26 19:14:07.901 117 18281.81 54.62 52615.37 88888.00 2008-04-26 19:14:08.401 117 18281.90 54.58 52615.28 88888.00 2008-04-26 19:14:08.901 117 18281.82 54.57 52615.24 88888.00 2008-04-26 19:14:09.401 117 18281.84 54.59 52615.28 88888.00 2008-04-26 19:14:09.901 117 18281.92 54.61 52615.37 88888.00 2008-04-26 19:14:10.401 117 18281.96 54.61 52615.26 88888.00 2008-04-26 19:14:10.901 117 18281.86 54.58 52615.35 88888.00 2008-04-26 19:14:11.401 117 18281.73 54.52 52615.26 88888.00 2008-04-26 19:14:11.901 117 18281.74 54.48 52615.28 88888.00 2008-04-26 19:14:12.401 117 18281.68 54.47 52615.29 88888.00 2008-04-26 19:14:12.901 117 18281.64 54.50 52615.29 88888.00 2008-04-26 19:14:13.401 117 18281.70 54.44 52615.30 88888.00 2008-04-26 19:14:13.901 117 18281.76 54.30 52615.28 88888.00 2008-04-26 19:14:14.401 117 18281.67 54.24 52615.20 88888.00 2008-04-26 19:14:14.901 117 18281.65 54.25 52615.08 88888.00 2008-04-26 19:14:15.401 117 18281.63 54.19 52615.16 88888.00 2008-04-26 19:14:15.901 117 18281.53 54.33 52615.24 88888.00 2008-04-26 19:14:16.401 117 18281.45 54.39 52615.22 88888.00 2008-04-26 19:14:16.901 117 18281.65 54.31 52615.13 88888.00 2008-04-26 19:14:17.401 117 18281.72 54.35 52615.20 88888.00 2008-04-26 19:14:17.901 117 18281.62 54.28 52615.29 88888.00 2008-04-26 19:14:18.401 117 18281.72 54.15 52615.40 88888.00 2008-04-26 19:14:18.901 117 18281.73 54.32 52615.14 88888.00 2008-04-26 19:14:19.401 117 18281.64 54.45 52615.31 88888.00 2008-04-26 19:14:19.901 117 18281.54 54.48 52615.45 88888.00 2008-04-26 19:14:20.401 117 18281.64 54.43 52615.46 88888.00 2008-04-26 19:14:20.901 117 18281.59 54.31 52615.32 88888.00 2008-04-26 19:14:21.401 117 18281.55 54.21 52615.35 88888.00 2008-04-26 19:14:21.901 117 18281.46 54.14 52615.33 88888.00 2008-04-26 19:14:22.401 117 18281.51 54.22 52615.45 88888.00 2008-04-26 19:14:22.901 117 18281.35 54.29 52615.52 88888.00 2008-04-26 19:14:23.401 117 18281.39 54.29 52615.51 88888.00 2008-04-26 19:14:23.901 117 18281.38 54.25 52615.54 88888.00 2008-04-26 19:14:24.401 117 18281.39 54.22 52615.59 88888.00 2008-04-26 19:14:24.901 117 18281.49 54.26 52615.41 88888.00 2008-04-26 19:14:25.401 117 18281.48 54.30 52615.42 88888.00 2008-04-26 19:14:25.901 117 18281.40 54.30 52615.39 88888.00 2008-04-26 19:14:26.401 117 18281.38 54.29 52615.31 88888.00 2008-04-26 19:14:26.901 117 18281.35 54.30 52615.39 88888.00 2008-04-26 19:14:27.401 117 18281.48 54.31 52615.36 88888.00 2008-04-26 19:14:27.901 117 18281.59 54.24 52615.37 88888.00 2008-04-26 19:14:28.401 117 18281.60 54.21 52615.26 88888.00 2008-04-26 19:14:28.901 117 18281.43 54.28 52615.20 88888.00 2008-04-26 19:14:29.401 117 18281.27 54.29 52615.28 88888.00 2008-04-26 19:14:29.901 117 18281.28 54.32 52615.48 88888.00 2008-04-26 19:14:30.401 117 18281.35 54.41 52615.57 88888.00 2008-04-26 19:14:30.901 117 18281.45 54.41 52615.45 88888.00 2008-04-26 19:14:31.401 117 18281.30 54.37 52615.47 88888.00 2008-04-26 19:14:31.901 117 18281.25 54.30 52615.52 88888.00 2008-04-26 19:14:32.401 117 18281.19 54.19 52615.55 88888.00 2008-04-26 19:14:32.901 117 18281.23 54.23 52615.55 88888.00 2008-04-26 19:14:33.401 117 18281.18 54.29 52615.55 88888.00 2008-04-26 19:14:33.901 117 18281.30 54.26 52615.55 88888.00 2008-04-26 19:14:34.401 117 18281.42 54.19 52615.49 88888.00 2008-04-26 19:14:34.901 117 18281.39 54.18 52615.41 88888.00 2008-04-26 19:14:35.401 117 18281.27 54.14 52615.44 88888.00 2008-04-26 19:14:35.901 117 18281.22 54.19 52615.43 88888.00 2008-04-26 19:14:36.401 117 18281.25 54.18 52615.48 88888.00 2008-04-26 19:14:36.901 117 18281.33 54.11 52615.46 88888.00 2008-04-26 19:14:37.401 117 18281.35 54.24 52615.51 88888.00 2008-04-26 19:14:37.901 117 18281.38 54.37 52615.61 88888.00 2008-04-26 19:14:38.401 117 18281.25 54.39 52615.52 88888.00 2008-04-26 19:14:38.901 117 18281.29 54.42 52615.59 88888.00 2008-04-26 19:14:39.401 117 18281.37 54.40 52615.57 88888.00 2008-04-26 19:14:39.901 117 18281.35 54.37 52615.53 88888.00 2008-04-26 19:14:40.401 117 18281.34 54.45 52615.51 88888.00 2008-04-26 19:14:40.901 117 18281.34 54.29 52615.44 88888.00 2008-04-26 19:14:41.401 117 18281.33 54.13 52615.57 88888.00 2008-04-26 19:14:41.901 117 18281.34 54.15 52615.64 88888.00 2008-04-26 19:14:42.401 117 18281.30 54.15 52615.63 88888.00 2008-04-26 19:14:42.901 117 18281.30 54.30 52615.52 88888.00 2008-04-26 19:14:43.401 117 18281.34 54.36 52615.49 88888.00 2008-04-26 19:14:43.901 117 18281.46 54.37 52615.57 88888.00 2008-04-26 19:14:44.401 117 18281.61 54.28 52615.53 88888.00 2008-04-26 19:14:44.901 117 18281.50 54.34 52615.32 88888.00 2008-04-26 19:14:45.401 117 18281.50 54.37 52615.35 88888.00 2008-04-26 19:14:45.901 117 18281.46 54.40 52615.26 88888.00 2008-04-26 19:14:46.401 117 18281.60 54.44 52615.17 88888.00 2008-04-26 19:14:46.901 117 18281.57 54.40 52615.13 88888.00 2008-04-26 19:14:47.401 117 18281.64 54.33 52615.20 88888.00 2008-04-26 19:14:47.901 117 18281.65 54.31 52615.37 88888.00 2008-04-26 19:14:48.401 117 18281.64 54.28 52615.58 88888.00 2008-04-26 19:14:48.901 117 18281.76 54.23 52615.64 88888.00 2008-04-26 19:14:49.401 117 18281.79 54.25 52615.57 88888.00 2008-04-26 19:14:49.901 117 18281.62 54.20 52615.51 88888.00 2008-04-26 19:14:50.401 117 18281.73 54.25 52615.45 88888.00 2008-04-26 19:14:50.901 117 18281.88 54.25 52615.43 88888.00 2008-04-26 19:14:51.401 117 18281.95 54.26 52615.32 88888.00 2008-04-26 19:14:51.901 117 18281.95 54.11 52615.37 88888.00 2008-04-26 19:14:52.401 117 18281.87 53.97 52615.41 88888.00 2008-04-26 19:14:52.901 117 18281.86 53.99 52615.21 88888.00 2008-04-26 19:14:53.401 117 18282.01 54.16 52615.23 88888.00 2008-04-26 19:14:53.901 117 18282.10 54.23 52615.33 88888.00 2008-04-26 19:14:54.401 117 18282.05 54.25 52615.42 88888.00 2008-04-26 19:14:54.901 117 18282.18 54.37 52615.28 88888.00 2008-04-26 19:14:55.401 117 18282.14 54.40 52615.22 88888.00 2008-04-26 19:14:55.901 117 18282.16 54.37 52615.29 88888.00 2008-04-26 19:14:56.401 117 18282.13 54.37 52615.32 88888.00 2008-04-26 19:14:56.901 117 18282.27 54.33 52615.40 88888.00 2008-04-26 19:14:57.401 117 18282.25 54.40 52615.35 88888.00 2008-04-26 19:14:57.901 117 18282.16 54.40 52615.29 88888.00 2008-04-26 19:14:58.401 117 18282.22 54.38 52615.40 88888.00 2008-04-26 19:14:58.901 117 18282.31 54.38 52615.36 88888.00 2008-04-26 19:14:59.401 117 18282.46 54.38 52615.30 88888.00 2008-04-26 19:14:59.901 117 18282.43 54.39 52615.39 88888.00 2008-04-26 19:15:00.401 117 18282.28 54.45 52615.42 88888.00 2008-04-26 19:15:00.901 117 18282.37 54.52 52615.41 88888.00 2008-04-26 19:15:01.401 117 18282.40 54.48 52615.41 88888.00 2008-04-26 19:15:01.901 117 18282.31 54.46 52615.35 88888.00 2008-04-26 19:15:02.401 117 18282.35 54.42 52615.47 88888.00 2008-04-26 19:15:02.901 117 18282.38 54.49 52615.40 88888.00 2008-04-26 19:15:03.401 117 18282.38 54.45 52615.20 88888.00 2008-04-26 19:15:03.901 117 18282.33 54.42 52615.17 88888.00 2008-04-26 19:15:04.401 117 18282.46 54.52 52615.20 88888.00 2008-04-26 19:15:04.901 117 18282.40 54.53 52615.20 88888.00 2008-04-26 19:15:05.401 117 18282.35 54.46 52615.22 88888.00 2008-04-26 19:15:05.901 117 18282.48 54.37 52615.35 88888.00 2008-04-26 19:15:06.401 117 18282.51 54.37 52615.37 88888.00 2008-04-26 19:15:06.901 117 18282.35 54.40 52615.20 88888.00 2008-04-26 19:15:07.401 117 18282.42 54.41 52615.19 88888.00 2008-04-26 19:15:07.901 117 18282.48 54.39 52615.23 88888.00 2008-04-26 19:15:08.401 117 18282.47 54.35 52615.36 88888.00 2008-04-26 19:15:08.901 117 18282.51 54.39 52615.29 88888.00 2008-04-26 19:15:09.398 117 18282.65 54.40 52615.37 88888.00 2008-04-26 19:15:09.908 117 18282.66 54.34 52615.53 88888.00 2008-04-26 19:15:10.408 117 18282.60 54.43 52615.52 88888.00 2008-04-26 19:15:10.908 117 18282.54 54.45 52615.53 88888.00 2008-04-26 19:15:11.408 117 18282.62 54.35 52615.61 88888.00 2008-04-26 19:15:11.908 117 18282.60 54.30 52615.69 88888.00 2008-04-26 19:15:12.408 117 18282.65 54.32 52615.49 88888.00 2008-04-26 19:15:12.908 117 18282.64 54.33 52615.34 88888.00 2008-04-26 19:15:13.408 117 18282.61 54.26 52615.53 88888.00 2008-04-26 19:15:13.908 117 18282.60 54.22 52615.53 88888.00 2008-04-26 19:15:14.408 117 18282.70 54.20 52615.40 88888.00 2008-04-26 19:15:14.908 117 18282.72 54.19 52615.48 88888.00 2008-04-26 19:15:15.408 117 18282.80 54.20 52615.52 88888.00 2008-04-26 19:15:15.908 117 18282.88 54.24 52615.44 88888.00 2008-04-26 19:15:16.408 117 18282.92 54.22 52615.45 88888.00 2008-04-26 19:15:16.908 117 18282.95 54.21 52615.49 88888.00 2008-04-26 19:15:17.408 117 18282.80 54.25 52615.65 88888.00 2008-04-26 19:15:17.908 117 18282.74 54.23 52615.70 88888.00 2008-04-26 19:15:18.408 117 18282.77 54.22 52615.61 88888.00 2008-04-26 19:15:18.908 117 18282.79 54.28 52615.57 88888.00 2008-04-26 19:15:19.408 117 18282.77 54.25 52615.48 88888.00 2008-04-26 19:15:19.908 117 18282.88 54.28 52615.36 88888.00 2008-04-26 19:15:20.408 117 18283.01 54.25 52615.31 88888.00 2008-04-26 19:15:20.908 117 18282.92 54.22 52615.36 88888.00 2008-04-26 19:15:21.408 117 18282.87 54.17 52615.36 88888.00 2008-04-26 19:15:21.908 117 18282.85 54.18 52615.31 88888.00 2008-04-26 19:15:22.408 117 18282.84 54.15 52615.26 88888.00 2008-04-26 19:15:22.908 117 18282.81 54.18 52615.33 88888.00 2008-04-26 19:15:23.408 117 18282.84 54.15 52615.44 88888.00 2008-04-26 19:15:23.908 117 18282.94 54.07 52615.49 88888.00 2008-04-26 19:15:24.408 117 18283.03 54.04 52615.56 88888.00 2008-04-26 19:15:24.908 117 18283.02 54.01 52615.51 88888.00 2008-04-26 19:15:25.408 117 18282.90 53.92 52615.40 88888.00 2008-04-26 19:15:25.908 117 18282.94 53.75 52615.34 88888.00 2008-04-26 19:15:26.408 117 18283.06 53.85 52615.41 88888.00 2008-04-26 19:15:26.908 117 18283.02 53.89 52615.39 88888.00 2008-04-26 19:15:27.408 117 18283.00 53.99 52615.36 88888.00 2008-04-26 19:15:27.908 117 18283.03 53.98 52615.45 88888.00 2008-04-26 19:15:28.408 117 18282.93 53.88 52615.37 88888.00 2008-04-26 19:15:28.908 117 18282.94 53.80 52615.45 88888.00 2008-04-26 19:15:29.408 117 18283.13 53.80 52615.48 88888.00 2008-04-26 19:15:29.908 117 18283.18 53.81 52615.26 88888.00 2008-04-26 19:15:30.408 117 18283.11 53.86 52615.17 88888.00 2008-04-26 19:15:30.908 117 18283.06 53.86 52615.26 88888.00 2008-04-26 19:15:31.408 117 18283.03 53.82 52615.28 88888.00 2008-04-26 19:15:31.908 117 18282.94 53.77 52615.22 88888.00 2008-04-26 19:15:32.408 117 18283.03 53.73 52615.29 88888.00 2008-04-26 19:15:32.908 117 18283.07 53.80 52615.35 88888.00 2008-04-26 19:15:33.408 117 18283.01 53.76 52615.35 88888.00 2008-04-26 19:15:33.908 117 18282.93 53.67 52615.37 88888.00 2008-04-26 19:15:34.408 117 18283.00 53.61 52615.34 88888.00 2008-04-26 19:15:34.908 117 18283.03 53.58 52615.28 88888.00 2008-04-26 19:15:35.408 117 18283.04 53.71 52615.21 88888.00 2008-04-26 19:15:35.908 117 18283.01 53.67 52615.30 88888.00 2008-04-26 19:15:36.408 117 18283.06 53.63 52615.41 88888.00 2008-04-26 19:15:36.908 117 18283.00 53.54 52615.40 88888.00 2008-04-26 19:15:37.408 117 18282.94 53.52 52615.34 88888.00 2008-04-26 19:15:37.908 117 18283.00 53.40 52615.30 88888.00 2008-04-26 19:15:38.408 117 18282.92 53.41 52615.31 88888.00 2008-04-26 19:15:38.908 117 18282.86 53.34 52615.32 88888.00 2008-04-26 19:15:39.408 117 18282.84 53.33 52615.44 88888.00 2008-04-26 19:15:39.908 117 18282.79 53.34 52615.37 88888.00 2008-04-26 19:15:40.408 117 18282.65 53.31 52615.40 88888.00 2008-04-26 19:15:40.908 117 18282.71 53.35 52615.45 88888.00 2008-04-26 19:15:41.408 117 18282.68 53.33 52615.44 88888.00 2008-04-26 19:15:41.908 117 18282.79 53.35 52615.47 88888.00 2008-04-26 19:15:42.408 117 18282.84 53.36 52615.41 88888.00 2008-04-26 19:15:42.908 117 18282.72 53.29 52615.44 88888.00 2008-04-26 19:15:43.408 117 18282.70 53.30 52615.40 88888.00 2008-04-26 19:15:43.908 117 18282.60 53.20 52615.34 88888.00 2008-04-26 19:15:44.408 117 18282.64 53.09 52615.28 88888.00 2008-04-26 19:15:44.908 117 18282.69 52.90 52615.30 88888.00 2008-04-26 19:15:45.408 117 18282.71 52.89 52615.37 88888.00 2008-04-26 19:15:45.908 117 18282.69 52.97 52615.34 88888.00 2008-04-26 19:15:46.408 117 18282.61 53.03 52615.32 88888.00 2008-04-26 19:15:46.908 117 18282.35 53.05 52615.36 88888.00 2008-04-26 19:15:47.408 117 18282.32 53.03 52615.28 88888.00 2008-04-26 19:15:47.908 117 18282.44 53.14 52615.22 88888.00 2008-04-26 19:15:48.408 117 18282.44 53.09 52615.42 88888.00 2008-04-26 19:15:48.908 117 18282.46 53.09 52615.45 88888.00 2008-04-26 19:15:49.408 117 18282.51 53.05 52615.58 88888.00 2008-04-26 19:15:49.908 117 18282.51 53.05 52615.66 88888.00 2008-04-26 19:15:50.408 117 18282.44 53.03 52615.64 88888.00 2008-04-26 19:15:50.908 117 18282.49 52.98 52615.56 88888.00 2008-04-26 19:15:51.408 117 18282.35 52.89 52615.55 88888.00 2008-04-26 19:15:51.908 117 18282.42 52.90 52615.51 88888.00 2008-04-26 19:15:52.408 117 18282.55 52.85 52615.35 88888.00 2008-04-26 19:15:52.908 117 18282.50 52.88 52615.28 88888.00 2008-04-26 19:15:53.408 117 18282.28 52.95 52615.32 88888.00 2008-04-26 19:15:53.908 117 18282.22 52.87 52615.41 88888.00 2008-04-26 19:15:54.408 117 18282.03 52.79 52615.49 88888.00 2008-04-26 19:15:54.908 117 18282.04 52.69 52615.49 88888.00 2008-04-26 19:15:55.408 117 18282.07 52.69 52615.52 88888.00 2008-04-26 19:15:55.908 117 18281.99 52.70 52615.60 88888.00 2008-04-26 19:15:56.408 117 18282.07 52.75 52615.47 88888.00 2008-04-26 19:15:56.908 117 18281.93 52.69 52615.44 88888.00 2008-04-26 19:15:57.408 117 18281.98 52.68 52615.33 88888.00 2008-04-26 19:15:57.908 117 18282.06 52.65 52615.36 88888.00 2008-04-26 19:15:58.408 117 18282.03 52.61 52615.41 88888.00 2008-04-26 19:15:58.908 117 18282.04 52.73 52615.41 88888.00 2008-04-26 19:15:59.408 117 18282.00 52.77 52615.36 88888.00 2008-04-26 19:15:59.908 117 18281.97 52.74 52615.35 88888.00 2008-04-26 19:16:00.408 117 18281.93 52.72 52615.35 88888.00 2008-04-26 19:16:00.908 117 18282.07 52.71 52615.37 88888.00 2008-04-26 19:16:01.408 117 18282.07 52.71 52615.44 88888.00 2008-04-26 19:16:01.908 117 18282.01 52.67 52615.44 88888.00 2008-04-26 19:16:02.408 117 18282.06 52.67 52615.47 88888.00 2008-04-26 19:16:02.908 117 18282.05 52.62 52615.55 88888.00 2008-04-26 19:16:03.408 117 18281.99 52.59 52615.54 88888.00 2008-04-26 19:16:03.908 117 18281.90 52.59 52615.52 88888.00 2008-04-26 19:16:04.408 117 18281.89 52.69 52615.60 88888.00 2008-04-26 19:16:04.908 117 18281.84 52.71 52615.55 88888.00 2008-04-26 19:16:05.408 117 18281.84 52.75 52615.57 88888.00 2008-04-26 19:16:05.908 117 18281.89 52.78 52615.55 88888.00 2008-04-26 19:16:06.408 117 18281.89 52.88 52615.49 88888.00 2008-04-26 19:16:06.908 117 18281.84 52.90 52615.52 88888.00 2008-04-26 19:16:07.408 117 18281.83 52.87 52615.58 88888.00 2008-04-26 19:16:07.908 117 18281.81 52.79 52615.63 88888.00 2008-04-26 19:16:08.408 117 18281.82 52.86 52615.68 88888.00 2008-04-26 19:16:08.908 117 18281.85 52.94 52615.63 88888.00 2008-04-26 19:16:09.408 117 18281.96 52.98 52615.52 88888.00 2008-04-26 19:16:09.908 117 18282.04 52.94 52615.56 88888.00 2008-04-26 19:16:10.408 117 18281.93 52.85 52615.63 88888.00 2008-04-26 19:16:10.908 117 18281.85 52.92 52615.67 88888.00 2008-04-26 19:16:11.408 117 18281.79 52.89 52615.82 88888.00 2008-04-26 19:16:11.908 117 18281.86 52.86 52615.80 88888.00 2008-04-26 19:16:12.408 117 18281.79 52.84 52615.81 88888.00 2008-04-26 19:16:12.908 117 18281.76 52.88 52615.75 88888.00 2008-04-26 19:16:13.408 117 18281.77 52.99 52615.72 88888.00 2008-04-26 19:16:13.908 117 18281.66 52.94 52615.77 88888.00 2008-04-26 19:16:14.408 117 18281.52 52.94 52615.75 88888.00 2008-04-26 19:16:14.908 117 18281.49 53.01 52615.83 88888.00 2008-04-26 19:16:15.408 117 18281.51 52.95 52615.88 88888.00 2008-04-26 19:16:15.908 117 18281.50 52.90 52615.87 88888.00 2008-04-26 19:16:16.408 117 18281.57 52.89 52615.86 88888.00 2008-04-26 19:16:16.908 117 18281.50 52.90 52615.95 88888.00 2008-04-26 19:16:17.408 117 18281.39 52.89 52615.91 88888.00 2008-04-26 19:16:17.908 117 18281.29 52.99 52615.83 88888.00 2008-04-26 19:16:18.408 117 18281.49 52.90 52615.77 88888.00 2008-04-26 19:16:18.908 117 18281.55 52.90 52615.83 88888.00 2008-04-26 19:16:19.408 117 18281.40 52.90 52615.91 88888.00 2008-04-26 19:16:19.908 117 18281.39 52.94 52615.91 88888.00 2008-04-26 19:16:20.408 117 18281.41 53.01 52615.84 88888.00 2008-04-26 19:16:20.908 117 18281.31 52.94 52615.87 88888.00 2008-04-26 19:16:21.408 117 18281.29 52.91 52615.80 88888.00 2008-04-26 19:16:21.908 117 18281.29 52.99 52615.82 88888.00 2008-04-26 19:16:22.408 117 18281.29 53.06 52615.86 88888.00 2008-04-26 19:16:22.908 117 18281.30 53.04 52615.83 88888.00 2008-04-26 19:16:23.408 117 18281.27 53.01 52615.75 88888.00 2008-04-26 19:16:23.908 117 18281.14 53.01 52615.68 88888.00 2008-04-26 19:16:24.408 117 18281.02 53.02 52615.69 88888.00 2008-04-26 19:16:24.908 117 18280.99 53.02 52615.68 88888.00 2008-04-26 19:16:25.408 117 18280.98 53.01 52615.75 88888.00 2008-04-26 19:16:25.908 117 18281.09 52.98 52615.80 88888.00 2008-04-26 19:16:26.408 117 18281.18 53.02 52615.92 88888.00 2008-04-26 19:16:26.908 117 18281.02 53.01 52615.98 88888.00 2008-04-26 19:16:27.408 117 18280.97 52.96 52615.88 88888.00 2008-04-26 19:16:27.908 117 18280.96 52.76 52615.86 88888.00 2008-04-26 19:16:28.408 117 18280.89 52.74 52615.86 88888.00 2008-04-26 19:16:28.908 117 18280.92 52.90 52615.70 88888.00 2008-04-26 19:16:29.408 117 18280.85 53.02 52615.81 88888.00 2008-04-26 19:16:29.908 117 18280.80 52.98 52615.89 88888.00 2008-04-26 19:16:30.408 117 18280.85 52.92 52615.88 88888.00 2008-04-26 19:16:30.908 117 18280.77 53.00 52615.78 88888.00 2008-04-26 19:16:31.408 117 18280.70 52.99 52615.86 88888.00 2008-04-26 19:16:31.908 117 18280.74 52.99 52616.01 88888.00 2008-04-26 19:16:32.408 117 18280.84 52.91 52615.97 88888.00 2008-04-26 19:16:32.908 117 18280.88 52.84 52615.88 88888.00 2008-04-26 19:16:33.408 117 18280.79 52.78 52615.98 88888.00 2008-04-26 19:16:33.908 117 18280.81 52.87 52615.99 88888.00 2008-04-26 19:16:34.408 117 18280.78 52.91 52615.95 88888.00 2008-04-26 19:16:34.908 117 18280.66 52.98 52615.80 88888.00 2008-04-26 19:16:35.408 117 18280.58 53.02 52615.88 88888.00 2008-04-26 19:16:35.908 117 18280.70 52.90 52615.83 88888.00 2008-04-26 19:16:36.408 117 18280.54 52.85 52615.64 88888.00 2008-04-26 19:16:36.908 117 18280.48 52.81 52615.78 88888.00 2008-04-26 19:16:37.408 117 18280.32 52.87 52615.75 88888.00 2008-04-26 19:16:37.908 117 18280.29 52.99 52615.60 88888.00 2008-04-26 19:16:38.408 117 18280.38 52.97 52615.65 88888.00 2008-04-26 19:16:38.908 117 18280.52 52.97 52615.87 88888.00 2008-04-26 19:16:39.408 117 18280.57 52.99 52615.97 88888.00 2008-04-26 19:16:39.908 117 18280.56 52.94 52615.84 88888.00 2008-04-26 19:16:40.408 117 18280.45 52.92 52615.78 88888.00 2008-04-26 19:16:40.908 117 18280.35 52.86 52615.78 88888.00 2008-04-26 19:16:41.408 117 18280.32 52.88 52615.75 88888.00 2008-04-26 19:16:41.908 117 18280.31 52.89 52615.75 88888.00 2008-04-26 19:16:42.408 117 18280.36 52.85 52615.80 88888.00 2008-04-26 19:16:42.908 117 18280.37 52.78 52615.86 88888.00 2008-04-26 19:16:43.408 117 18280.41 52.77 52615.90 88888.00 2008-04-26 19:16:43.908 117 18280.41 52.84 52615.88 88888.00 2008-04-26 19:16:44.408 117 18280.42 52.94 52615.86 88888.00 2008-04-26 19:16:44.908 117 18280.32 53.01 52615.80 88888.00 2008-04-26 19:16:45.408 117 18280.16 53.00 52615.82 88888.00 2008-04-26 19:16:45.908 117 18280.11 52.72 52615.71 88888.00 2008-04-26 19:16:46.408 117 18280.03 52.55 52615.69 88888.00 2008-04-26 19:16:46.908 117 18280.03 52.67 52615.77 88888.00 2008-04-26 19:16:47.408 117 18280.11 52.89 52615.87 88888.00 2008-04-26 19:16:47.908 117 18280.19 52.89 52615.86 88888.00 2008-04-26 19:16:48.408 117 18280.12 52.90 52615.77 88888.00 2008-04-26 19:16:48.908 117 18280.10 52.92 52615.60 88888.00 2008-04-26 19:16:49.408 117 18280.18 52.92 52615.64 88888.00 2008-04-26 19:16:49.908 117 18280.10 52.89 52615.72 88888.00 2008-04-26 19:16:50.408 117 18280.05 52.84 52615.64 88888.00 2008-04-26 19:16:50.908 117 18280.01 52.84 52615.59 88888.00 2008-04-26 19:16:51.408 117 18279.96 52.91 52615.68 88888.00 2008-04-26 19:16:51.908 117 18279.99 52.88 52615.57 88888.00 2008-04-26 19:16:52.408 117 18280.10 52.87 52615.55 88888.00 2008-04-26 19:16:52.908 117 18280.13 52.92 52615.57 88888.00 2008-04-26 19:16:53.408 117 18280.21 52.91 52615.54 88888.00 2008-04-26 19:16:53.908 117 18280.20 52.95 52615.44 88888.00 2008-04-26 19:16:54.408 117 18280.13 52.92 52615.36 88888.00 2008-04-26 19:16:54.908 117 18280.16 52.86 52615.40 88888.00 2008-04-26 19:16:55.408 117 18280.26 52.86 52615.45 88888.00 2008-04-26 19:16:55.908 117 18280.26 52.86 52615.47 88888.00 2008-04-26 19:16:56.408 117 18280.29 52.87 52615.42 88888.00 2008-04-26 19:16:56.908 117 18280.32 52.97 52615.51 88888.00 2008-04-26 19:16:57.408 117 18280.21 52.96 52615.54 88888.00 2008-04-26 19:16:57.908 117 18280.27 52.86 52615.43 88888.00 2008-04-26 19:16:58.408 117 18280.33 52.73 52615.46 88888.00 2008-04-26 19:16:58.908 117 18280.32 52.81 52615.52 88888.00 2008-04-26 19:16:59.408 117 18280.23 52.83 52615.58 88888.00 2008-04-26 19:16:59.908 117 18280.27 52.86 52615.56 88888.00 2008-04-26 19:17:00.408 117 18280.34 52.88 52615.41 88888.00 2008-04-26 19:17:00.908 117 18280.34 52.84 52615.41 88888.00 2008-04-26 19:17:01.408 117 18280.36 52.75 52615.41 88888.00 2008-04-26 19:17:01.908 117 18280.44 52.70 52615.35 88888.00 2008-04-26 19:17:02.408 117 18280.45 52.68 52615.32 88888.00 2008-04-26 19:17:02.908 117 18280.49 52.76 52615.22 88888.00 2008-04-26 19:17:03.408 117 18280.63 52.82 52615.14 88888.00 2008-04-26 19:17:03.908 117 18280.61 52.78 52615.23 88888.00 2008-04-26 19:17:04.408 117 18280.56 52.75 52615.32 88888.00 2008-04-26 19:17:04.908 117 18280.58 52.75 52615.37 88888.00 2008-04-26 19:17:05.408 117 18280.61 52.77 52615.43 88888.00 2008-04-26 19:17:05.908 117 18280.65 52.80 52615.35 88888.00 2008-04-26 19:17:06.408 117 18280.77 52.74 52615.29 88888.00 2008-04-26 19:17:06.908 117 18280.81 52.70 52615.18 88888.00 2008-04-26 19:17:07.408 117 18280.83 52.70 52615.17 88888.00 2008-04-26 19:17:07.908 117 18280.83 52.68 52615.25 88888.00 2008-04-26 19:17:08.408 117 18280.78 52.62 52615.39 88888.00 2008-04-26 19:17:08.908 117 18280.76 52.68 52615.33 88888.00 2008-04-26 19:17:09.408 117 18280.81 52.63 52615.28 88888.00 2008-04-26 19:17:09.908 117 18280.69 52.66 52615.18 88888.00 2008-04-26 19:17:10.408 117 18280.74 52.69 52615.17 88888.00 2008-04-26 19:17:10.908 117 18280.74 52.65 52615.22 88888.00 2008-04-26 19:17:11.408 117 18280.66 52.68 52615.24 88888.00 2008-04-26 19:17:11.908 117 18280.74 52.59 52615.32 88888.00 2008-04-26 19:17:12.408 117 18280.77 52.50 52615.29 88888.00 2008-04-26 19:17:12.908 117 18280.80 52.46 52615.33 88888.00 2008-04-26 19:17:13.408 117 18280.79 52.46 52615.45 88888.00 2008-04-26 19:17:13.908 117 18280.84 52.42 52615.43 88888.00 2008-04-26 19:17:14.408 117 18280.86 52.33 52615.41 88888.00 2008-04-26 19:17:14.908 117 18280.76 52.22 52615.51 88888.00 2008-04-26 19:17:15.408 117 18280.88 52.16 52615.43 88888.00 2008-04-26 19:17:15.908 117 18280.83 52.20 52615.42 88888.00 2008-04-26 19:17:16.408 117 18280.67 52.22 52615.35 88888.00 2008-04-26 19:17:16.908 117 18280.65 52.30 52615.29 88888.00 2008-04-26 19:17:17.408 117 18280.76 52.36 52615.25 88888.00 2008-04-26 19:17:17.908 117 18280.76 52.36 52615.21 88888.00 2008-04-26 19:17:18.408 117 18280.66 52.43 52615.35 88888.00 2008-04-26 19:17:18.908 117 18280.67 52.44 52615.34 88888.00 2008-04-26 19:17:19.408 117 18280.74 52.50 52615.35 88888.00 2008-04-26 19:17:19.908 117 18280.75 52.55 52615.41 88888.00 2008-04-26 19:17:20.408 117 18280.74 52.51 52615.40 88888.00 2008-04-26 19:17:20.908 117 18280.55 52.58 52615.40 88888.00 2008-04-26 19:17:21.408 117 18280.47 52.63 52615.35 88888.00 2008-04-26 19:17:21.908 117 18280.56 52.61 52615.45 88888.00 2008-04-26 19:17:22.408 117 18280.53 52.62 52615.60 88888.00 2008-04-26 19:17:22.908 117 18280.57 52.64 52615.54 88888.00 2008-04-26 19:17:23.408 117 18280.52 52.55 52615.53 88888.00 2008-04-26 19:17:23.908 117 18280.44 52.51 52615.46 88888.00 2008-04-26 19:17:24.408 117 18280.46 52.47 52615.39 88888.00 2008-04-26 19:17:24.908 117 18280.49 52.47 52615.36 88888.00 2008-04-26 19:17:25.408 117 18280.48 52.50 52615.30 88888.00 2008-04-26 19:17:25.908 117 18280.43 52.55 52615.39 88888.00 2008-04-26 19:17:26.408 117 18280.40 52.58 52615.47 88888.00 2008-04-26 19:17:26.908 117 18280.36 52.50 52615.44 88888.00 2008-04-26 19:17:27.408 117 18280.40 52.45 52615.37 88888.00 2008-04-26 19:17:27.908 117 18280.37 52.39 52615.44 88888.00 2008-04-26 19:17:28.408 117 18280.37 52.37 52615.59 88888.00 2008-04-26 19:17:28.908 117 18280.30 52.42 52615.68 88888.00 2008-04-26 19:17:29.408 117 18280.26 52.55 52615.52 88888.00 2008-04-26 19:17:29.908 117 18280.33 52.54 52615.52 88888.00 2008-04-26 19:17:30.408 117 18280.35 52.49 52615.56 88888.00 2008-04-26 19:17:30.908 117 18280.36 52.46 52615.61 88888.00 2008-04-26 19:17:31.408 117 18280.38 52.52 52615.64 88888.00 2008-04-26 19:17:31.908 117 18280.32 52.59 52615.67 88888.00 2008-04-26 19:17:32.408 117 18280.29 52.62 52615.58 88888.00 2008-04-26 19:17:32.908 117 18280.27 52.64 52615.59 88888.00 2008-04-26 19:17:33.408 117 18280.35 52.64 52615.68 88888.00 2008-04-26 19:17:33.908 117 18280.47 52.66 52615.59 88888.00 2008-04-26 19:17:34.408 117 18280.41 52.65 52615.60 88888.00 2008-04-26 19:17:34.908 117 18280.35 52.69 52615.69 88888.00 2008-04-26 19:17:35.408 117 18280.31 52.73 52615.80 88888.00 2008-04-26 19:17:35.908 117 18280.30 52.69 52615.88 88888.00 2008-04-26 19:17:36.408 117 18280.31 52.67 52615.83 88888.00 2008-04-26 19:17:36.908 117 18280.31 52.64 52615.72 88888.00 2008-04-26 19:17:37.408 117 18280.32 52.67 52615.72 88888.00 2008-04-26 19:17:37.908 117 18280.26 52.58 52615.72 88888.00 2008-04-26 19:17:38.408 117 18280.24 52.61 52615.78 88888.00 2008-04-26 19:17:38.908 117 18280.26 52.57 52615.75 88888.00 2008-04-26 19:17:39.408 117 18280.30 52.71 52615.70 88888.00 2008-04-26 19:17:39.908 117 18280.26 52.72 52615.68 88888.00 2008-04-26 19:17:40.408 117 18280.26 52.65 52615.74 88888.00 2008-04-26 19:17:40.908 117 18280.32 52.77 52615.72 88888.00 2008-04-26 19:17:41.408 117 18280.36 52.80 52615.78 88888.00 2008-04-26 19:17:41.908 117 18280.25 52.71 52615.71 88888.00 2008-04-26 19:17:42.408 117 18280.22 52.77 52615.64 88888.00 2008-04-26 19:17:42.908 117 18280.19 52.85 52615.59 88888.00 2008-04-26 19:17:43.408 117 18280.16 52.83 52615.74 88888.00 2008-04-26 19:17:43.908 117 18280.14 52.83 52615.81 88888.00 2008-04-26 19:17:44.408 117 18280.20 52.83 52615.79 88888.00 2008-04-26 19:17:44.908 117 18280.08 52.77 52615.81 88888.00 2008-04-26 19:17:45.408 117 18280.12 52.76 52615.83 88888.00 2008-04-26 19:17:45.908 117 18279.96 52.85 52615.83 88888.00 2008-04-26 19:17:46.408 117 18279.97 52.87 52615.81 88888.00 2008-04-26 19:17:46.908 117 18280.05 52.92 52615.86 88888.00 2008-04-26 19:17:47.408 117 18280.10 52.87 52615.89 88888.00 2008-04-26 19:17:47.908 117 18280.08 52.82 52615.90 88888.00 2008-04-26 19:17:48.408 117 18280.07 52.83 52615.86 88888.00 2008-04-26 19:17:48.908 117 18280.15 52.91 52615.80 88888.00 2008-04-26 19:17:49.408 117 18280.15 52.94 52615.75 88888.00 2008-04-26 19:17:49.908 117 18280.10 52.94 52615.72 88888.00 2008-04-26 19:17:50.408 117 18279.98 52.94 52615.67 88888.00 2008-04-26 19:17:50.908 117 18280.13 52.89 52615.70 88888.00 2008-04-26 19:17:51.408 117 18280.08 52.92 52615.71 88888.00 2008-04-26 19:17:51.908 117 18280.00 53.00 52615.72 88888.00 2008-04-26 19:17:52.408 117 18279.86 53.05 52615.82 88888.00 2008-04-26 19:17:52.908 117 18279.79 53.07 52615.79 88888.00 2008-04-26 19:17:53.408 117 18279.82 53.08 52615.78 88888.00 2008-04-26 19:17:53.908 117 18279.83 53.03 52615.83 88888.00 2008-04-26 19:17:54.408 117 18279.86 53.05 52615.94 88888.00 2008-04-26 19:17:54.908 117 18279.76 53.09 52616.05 88888.00 2008-04-26 19:17:55.408 117 18279.80 53.11 52616.11 88888.00 2008-04-26 19:17:55.908 117 18279.85 53.07 52616.06 88888.00 2008-04-26 19:17:56.408 117 18279.80 53.04 52615.99 88888.00 2008-04-26 19:17:56.908 117 18279.77 52.98 52615.99 88888.00 2008-04-26 19:17:57.408 117 18279.72 53.00 52616.01 88888.00 2008-04-26 19:17:57.908 117 18279.66 53.10 52616.04 88888.00 2008-04-26 19:17:58.408 117 18279.50 53.14 52615.91 88888.00 2008-04-26 19:17:58.908 117 18279.35 53.09 52615.97 88888.00 2008-04-26 19:17:59.408 117 18279.45 53.11 52615.98 88888.00 2008-04-26 19:17:59.908 117 18279.44 53.10 52615.93 88888.00 2008-04-26 19:18:00.408 117 18279.60 52.96 52615.91 88888.00 2008-04-26 19:18:00.908 117 18279.75 52.80 52615.89 88888.00 2008-04-26 19:18:01.408 117 18279.58 52.78 52615.82 88888.00 2008-04-26 19:18:01.908 117 18279.56 52.94 52615.79 88888.00 2008-04-26 19:18:02.408 117 18279.40 53.12 52615.83 88888.00 2008-04-26 19:18:02.908 117 18279.36 53.18 52616.01 88888.00 2008-04-26 19:18:03.408 117 18279.39 53.20 52616.10 88888.00 2008-04-26 19:18:03.908 117 18279.34 53.23 52616.21 88888.00 2008-04-26 19:18:04.408 117 18279.32 53.21 52616.18 88888.00 2008-04-26 19:18:04.908 117 18279.17 53.20 52616.07 88888.00 2008-04-26 19:18:05.408 117 18279.13 53.19 52616.15 88888.00 2008-04-26 19:18:05.908 117 18279.09 53.29 52616.15 88888.00 2008-04-26 19:18:06.408 117 18279.12 53.37 52616.14 88888.00 2008-04-26 19:18:06.908 117 18279.10 53.38 52616.17 88888.00 2008-04-26 19:18:07.408 117 18279.09 53.36 52616.22 88888.00 2008-04-26 19:18:07.908 117 18279.14 53.32 52616.19 88888.00 2008-04-26 19:18:08.408 117 18279.06 53.35 52616.18 88888.00 2008-04-26 19:18:08.908 117 18279.10 53.40 52616.22 88888.00 2008-04-26 19:18:09.408 117 18279.03 53.39 52616.27 88888.00 2008-04-26 19:18:09.908 117 18278.94 53.31 52616.18 88888.00 2008-04-26 19:18:10.408 117 18278.91 53.31 52616.07 88888.00 2008-04-26 19:18:10.908 117 18279.00 53.30 52616.06 88888.00 2008-04-26 19:18:11.408 117 18279.03 53.14 52616.09 88888.00 2008-04-26 19:18:11.908 117 18279.09 53.21 52616.27 88888.00 2008-04-26 19:18:12.408 117 18278.88 53.25 52616.38 88888.00 2008-04-26 19:18:12.908 117 18278.91 53.33 52616.35 88888.00 2008-04-26 19:18:13.408 117 18278.90 53.31 52616.35 88888.00 2008-04-26 19:18:13.908 117 18278.84 53.22 52616.26 88888.00 2008-04-26 19:18:14.408 117 18278.75 53.16 52616.16 88888.00 2008-04-26 19:18:14.908 117 18278.78 53.28 52616.16 88888.00 2008-04-26 19:18:15.408 117 18278.78 53.28 52616.34 88888.00 2008-04-26 19:18:15.908 117 18278.75 53.26 52616.27 88888.00 2008-04-26 19:18:16.408 117 18278.78 53.30 52616.22 88888.00 2008-04-26 19:18:16.908 117 18278.77 53.35 52616.11 88888.00 2008-04-26 19:18:17.408 117 18278.75 53.31 52616.29 88888.00 2008-04-26 19:18:17.908 117 18278.82 53.13 52616.39 88888.00 2008-04-26 19:18:18.408 117 18278.69 53.05 52616.41 88888.00 2008-04-26 19:18:18.908 117 18278.68 53.05 52616.46 88888.00 2008-04-26 19:18:19.408 117 18278.56 53.25 52616.30 88888.00 2008-04-26 19:18:19.908 117 18278.58 53.44 52616.19 88888.00 2008-04-26 19:18:20.408 117 18278.57 53.46 52616.24 88888.00 2008-04-26 19:18:20.908 117 18278.57 53.46 52616.32 88888.00 2008-04-26 19:18:21.408 117 18278.45 53.46 52616.30 88888.00 2008-04-26 19:18:21.908 117 18278.38 53.40 52616.27 88888.00 2008-04-26 19:18:22.408 117 18278.49 53.36 52616.28 88888.00 2008-04-26 19:18:22.908 117 18278.46 53.35 52616.27 88888.00 2008-04-26 19:18:23.408 117 18278.50 53.33 52616.16 88888.00 2008-04-26 19:18:23.908 117 18278.46 53.37 52616.24 88888.00 2008-04-26 19:18:24.408 117 18278.38 53.36 52616.27 88888.00 2008-04-26 19:18:24.908 117 18278.41 53.25 52616.29 88888.00 2008-04-26 19:18:25.408 117 18278.50 53.07 52616.25 88888.00 2008-04-26 19:18:25.908 117 18278.51 53.17 52616.25 88888.00 2008-04-26 19:18:26.408 117 18278.56 53.40 52616.24 88888.00 2008-04-26 19:18:26.908 117 18278.58 53.49 52616.26 88888.00 2008-04-26 19:18:27.408 117 18278.60 53.52 52616.33 88888.00 2008-04-26 19:18:27.908 117 18278.59 53.59 52616.26 88888.00 2008-04-26 19:18:28.408 117 18278.49 53.65 52616.27 88888.00 2008-04-26 19:18:28.908 117 18278.57 53.58 52616.25 88888.00 2008-04-26 19:18:29.408 117 18278.57 53.48 52616.24 88888.00 2008-04-26 19:18:29.908 117 18278.48 53.42 52616.26 88888.00 2008-04-26 19:18:30.408 117 18278.50 53.43 52616.19 88888.00 2008-04-26 19:18:30.908 117 18278.47 53.43 52616.19 88888.00 2008-04-26 19:18:31.408 117 18278.46 53.51 52616.12 88888.00 2008-04-26 19:18:31.908 117 18278.39 53.56 52615.95 88888.00 2008-04-26 19:18:32.408 117 18278.44 53.54 52615.95 88888.00 2008-04-26 19:18:32.908 117 18278.48 53.52 52615.97 88888.00 2008-04-26 19:18:33.408 117 18278.57 53.51 52615.98 88888.00 2008-04-26 19:18:33.908 117 18278.51 53.48 52615.86 88888.00 2008-04-26 19:18:34.408 117 18278.49 53.54 52615.78 88888.00 2008-04-26 19:18:34.908 117 18278.52 53.62 52615.90 88888.00 2008-04-26 19:18:35.408 117 18278.49 53.48 52615.87 88888.00 2008-04-26 19:18:35.908 117 18278.42 53.45 52615.90 88888.00 2008-04-26 19:18:36.408 117 18278.49 53.54 52615.93 88888.00 2008-04-26 19:18:36.908 117 18278.49 53.56 52615.88 88888.00 2008-04-26 19:18:37.408 117 18278.31 53.49 52615.88 88888.00 2008-04-26 19:18:37.908 117 18278.28 53.51 52615.81 88888.00 2008-04-26 19:18:38.408 117 18278.36 53.54 52615.63 88888.00 2008-04-26 19:18:38.908 117 18278.37 53.51 52615.53 88888.00 2008-04-26 19:18:39.408 117 18278.40 53.34 52615.58 88888.00 2008-04-26 19:18:39.908 117 18278.38 53.31 52615.58 88888.00 2008-04-26 19:18:40.408 117 18278.38 53.39 52615.49 88888.00 2008-04-26 19:18:40.908 117 18278.46 53.31 52615.64 88888.00 2008-04-26 19:18:41.408 117 18278.49 53.28 52615.72 88888.00 2008-04-26 19:18:41.908 117 18278.41 53.25 52615.74 88888.00 2008-04-26 19:18:42.408 117 18278.38 53.25 52615.87 88888.00 2008-04-26 19:18:42.908 117 18278.40 53.34 52615.86 88888.00 2008-04-26 19:18:43.408 117 18278.35 53.51 52615.77 88888.00 2008-04-26 19:18:43.908 117 18278.33 53.53 52615.93 88888.00 2008-04-26 19:18:44.408 117 18278.40 53.47 52615.97 88888.00 2008-04-26 19:18:44.908 117 18278.33 53.42 52615.91 88888.00 2008-04-26 19:18:45.408 117 18278.23 53.35 52615.83 88888.00 2008-04-26 19:18:45.908 117 18278.20 53.30 52615.97 88888.00 2008-04-26 19:18:46.408 117 18278.26 53.24 52616.01 88888.00 2008-04-26 19:18:46.908 117 18278.45 53.36 52615.90 88888.00 2008-04-26 19:18:47.408 117 18278.48 53.48 52615.75 88888.00 2008-04-26 19:18:47.908 117 18278.48 53.41 52615.90 88888.00 2008-04-26 19:18:48.408 117 18278.37 53.39 52615.77 88888.00 2008-04-26 19:18:48.908 117 18278.27 53.44 52615.77 88888.00 2008-04-26 19:18:49.408 117 18278.38 53.47 52615.71 88888.00 2008-04-26 19:18:49.908 117 18278.44 53.49 52615.69 88888.00 2008-04-26 19:18:50.408 117 18278.44 53.47 52615.65 88888.00 2008-04-26 19:18:50.908 117 18278.51 53.38 52615.67 88888.00 2008-04-26 19:18:51.408 117 18278.46 53.37 52615.63 88888.00 2008-04-26 19:18:51.908 117 18278.45 53.39 52615.57 88888.00 2008-04-26 19:18:52.408 117 18278.41 53.45 52615.55 88888.00 2008-04-26 19:18:52.908 117 18278.53 53.50 52615.63 88888.00 2008-04-26 19:18:53.408 117 18278.64 53.55 52615.48 88888.00 2008-04-26 19:18:53.908 117 18278.64 53.55 52615.70 88888.00 2008-04-26 19:18:54.408 117 18278.63 53.44 52615.67 88888.00 2008-04-26 19:18:54.908 117 18278.62 53.31 52615.53 88888.00 2008-04-26 19:18:55.408 117 18278.63 53.23 52615.55 88888.00 2008-04-26 19:18:55.908 117 18278.73 53.22 52615.59 88888.00 2008-04-26 19:18:56.408 117 18278.70 53.30 52615.63 88888.00 2008-04-26 19:18:56.908 117 18278.73 53.24 52615.69 88888.00 2008-04-26 19:18:57.408 117 18278.74 53.03 52615.71 88888.00 2008-04-26 19:18:57.908 117 18278.69 52.92 52615.64 88888.00 2008-04-26 19:18:58.408 117 18278.79 52.95 52615.47 88888.00 2008-04-26 19:18:58.908 117 18278.73 52.91 52615.42 88888.00 2008-04-26 19:18:59.408 117 18278.78 52.85 52615.46 88888.00 2008-04-26 19:18:59.908 117 18278.69 52.86 52615.47 88888.00 2008-04-26 19:19:00.408 117 18278.85 52.95 52615.55 88888.00 2008-04-26 19:19:00.908 117 18278.79 52.96 52615.65 88888.00 2008-04-26 19:19:01.408 117 18278.67 52.97 52615.56 88888.00 2008-04-26 19:19:01.908 117 18278.61 52.96 52615.64 88888.00 2008-04-26 19:19:02.408 117 18278.71 53.10 52615.64 88888.00 2008-04-26 19:19:02.908 117 18278.77 53.16 52615.57 88888.00 2008-04-26 19:19:03.408 117 18278.68 53.06 52615.48 88888.00 2008-04-26 19:19:03.908 117 18278.70 52.91 52615.36 88888.00 2008-04-26 19:19:04.408 117 18278.69 52.76 52615.34 88888.00 2008-04-26 19:19:04.908 117 18278.80 52.67 52615.42 88888.00 2008-04-26 19:19:05.408 117 18278.89 52.69 52615.36 88888.00 2008-04-26 19:19:05.908 117 18278.79 52.70 52615.42 88888.00 2008-04-26 19:19:06.408 117 18278.59 52.76 52615.35 88888.00 2008-04-26 19:19:06.908 117 18278.68 52.88 52615.25 88888.00 2008-04-26 19:19:07.408 117 18278.73 52.92 52615.42 88888.00 2008-04-26 19:19:07.908 117 18278.74 52.90 52615.42 88888.00 2008-04-26 19:19:08.408 117 18278.75 52.95 52615.35 88888.00 2008-04-26 19:19:08.908 117 18278.84 52.92 52615.36 88888.00 2008-04-26 19:19:09.408 117 18279.02 52.75 52615.29 88888.00 2008-04-26 19:19:09.908 117 18278.95 52.84 52615.22 88888.00 2008-04-26 19:19:10.408 117 18278.91 52.76 52615.29 88888.00 2008-04-26 19:19:10.908 117 18278.88 52.55 52615.26 88888.00 2008-04-26 19:19:11.408 117 18278.99 52.65 52615.07 88888.00 2008-04-26 19:19:11.908 117 18278.96 52.65 52615.16 88888.00 2008-04-26 19:19:12.408 117 18278.93 52.63 52615.20 88888.00 2008-04-26 19:19:12.908 117 18278.92 52.68 52615.12 88888.00 2008-04-26 19:19:13.408 117 18279.21 52.70 52615.21 88888.00 2008-04-26 19:19:13.908 117 18279.16 52.59 52615.17 88888.00 2008-04-26 19:19:14.408 117 18279.01 52.49 52615.14 88888.00 2008-04-26 19:19:14.908 117 18279.04 52.55 52615.20 88888.00 2008-04-26 19:19:15.408 117 18279.03 52.58 52615.18 88888.00 2008-04-26 19:19:15.908 117 18279.22 52.53 52615.20 88888.00 2008-04-26 19:19:16.408 117 18279.17 52.45 52615.22 88888.00 2008-04-26 19:19:16.908 117 18279.26 52.43 52615.33 88888.00 2008-04-26 19:19:17.408 117 18279.32 52.47 52615.43 88888.00 2008-04-26 19:19:17.908 117 18279.26 52.43 52615.48 88888.00 2008-04-26 19:19:18.408 117 18279.17 52.25 52615.48 88888.00 2008-04-26 19:19:18.908 117 18279.21 52.43 52615.41 88888.00 2008-04-26 19:19:19.408 117 18279.16 52.47 52615.49 88888.00 2008-04-26 19:19:19.908 117 18279.26 52.45 52615.43 88888.00 2008-04-26 19:19:20.408 117 18279.13 52.46 52615.34 88888.00 2008-04-26 19:19:20.908 117 18279.04 52.43 52615.29 88888.00 2008-04-26 19:19:21.408 117 18279.22 52.45 52615.35 88888.00 2008-04-26 19:19:21.908 117 18279.27 52.45 52615.40 88888.00 2008-04-26 19:19:22.408 117 18279.36 52.37 52615.44 88888.00 2008-04-26 19:19:22.908 117 18279.34 52.22 52615.57 88888.00 2008-04-26 19:19:23.408 117 18279.21 52.23 52615.68 88888.00 2008-04-26 19:19:23.908 117 18279.28 52.22 52615.63 88888.00 2008-04-26 19:19:24.408 117 18279.12 52.23 52615.51 88888.00 2008-04-26 19:19:24.908 117 18279.04 52.20 52615.55 88888.00 2008-04-26 19:19:25.408 117 18279.25 52.11 52615.53 88888.00 2008-04-26 19:19:25.908 117 18279.29 52.07 52615.51 88888.00 2008-04-26 19:19:26.408 117 18279.25 52.13 52615.39 88888.00 2008-04-26 19:19:26.908 117 18279.31 52.12 52615.55 88888.00 2008-04-26 19:19:27.408 117 18279.25 51.98 52615.54 88888.00 2008-04-26 19:19:27.908 117 18279.27 51.85 52615.60 88888.00 2008-04-26 19:19:28.408 117 18279.23 51.89 52615.69 88888.00 2008-04-26 19:19:28.908 117 18279.18 51.89 52615.71 88888.00 2008-04-26 19:19:29.408 117 18279.05 51.80 52615.71 88888.00 2008-04-26 19:19:29.908 117 18278.96 51.86 52615.61 88888.00 2008-04-26 19:19:30.408 117 18279.01 51.89 52615.59 88888.00 2008-04-26 19:19:30.908 117 18278.91 51.97 52615.72 88888.00 2008-04-26 19:19:31.408 117 18278.84 51.97 52615.66 88888.00 2008-04-26 19:19:31.908 117 18279.00 51.82 52615.74 88888.00 2008-04-26 19:19:32.408 117 18279.04 51.82 52615.80 88888.00 2008-04-26 19:19:32.908 117 18279.06 51.75 52615.76 88888.00 2008-04-26 19:19:33.408 117 18279.11 51.71 52615.68 88888.00 2008-04-26 19:19:33.908 117 18279.09 51.72 52615.70 88888.00 2008-04-26 19:19:34.408 117 18278.97 51.76 52615.70 88888.00 2008-04-26 19:19:34.908 117 18278.72 51.70 52615.63 88888.00 2008-04-26 19:19:35.408 117 18278.89 51.59 52615.64 88888.00 2008-04-26 19:19:35.908 117 18278.88 51.55 52615.64 88888.00 2008-04-26 19:19:36.408 117 18278.79 51.61 52615.70 88888.00 2008-04-26 19:19:36.908 117 18278.86 51.62 52615.69 88888.00 2008-04-26 19:19:37.408 117 18278.91 51.62 52615.67 88888.00 2008-04-26 19:19:37.908 117 18278.89 51.69 52615.61 88888.00 2008-04-26 19:19:38.408 117 18278.88 51.75 52615.75 88888.00 2008-04-26 19:19:38.908 117 18278.82 51.75 52615.63 88888.00 2008-04-26 19:19:39.408 117 18278.86 51.76 52615.70 88888.00 2008-04-26 19:19:39.908 117 18278.91 51.70 52615.71 88888.00 2008-04-26 19:19:40.408 117 18278.86 51.70 52615.68 88888.00 2008-04-26 19:19:40.908 117 18278.88 51.73 52615.65 88888.00 2008-04-26 19:19:41.408 117 18278.86 51.65 52615.64 88888.00 2008-04-26 19:19:41.908 117 18278.78 51.69 52615.71 88888.00 2008-04-26 19:19:42.408 117 18278.80 51.56 52615.70 88888.00 2008-04-26 19:19:42.908 117 18278.72 51.62 52615.69 88888.00 2008-04-26 19:19:43.408 117 18278.73 51.78 52615.77 88888.00 2008-04-26 19:19:43.908 117 18278.70 51.84 52615.89 88888.00 2008-04-26 19:19:44.408 117 18278.71 51.85 52615.98 88888.00 2008-04-26 19:19:44.908 117 18278.66 51.97 52616.03 88888.00 2008-04-26 19:19:45.408 117 18278.58 51.92 52616.03 88888.00 2008-04-26 19:19:45.908 117 18278.57 51.83 52616.00 88888.00 2008-04-26 19:19:46.408 117 18278.62 51.81 52616.05 88888.00 2008-04-26 19:19:46.908 117 18278.71 51.81 52615.97 88888.00 2008-04-26 19:19:47.408 117 18278.64 51.83 52615.94 88888.00 2008-04-26 19:19:47.908 117 18278.60 51.77 52615.92 88888.00 2008-04-26 19:19:48.408 117 18278.62 51.72 52615.97 88888.00 2008-04-26 19:19:48.908 117 18278.53 51.68 52616.02 88888.00 2008-04-26 19:19:49.408 117 18278.52 51.70 52615.98 88888.00 2008-04-26 19:19:49.908 117 18278.46 51.75 52615.95 88888.00 2008-04-26 19:19:50.408 117 18278.35 51.79 52615.87 88888.00 2008-04-26 19:19:50.908 117 18278.33 51.82 52615.90 88888.00 2008-04-26 19:19:51.408 117 18278.25 51.87 52615.88 88888.00 2008-04-26 19:19:51.908 117 18278.26 51.92 52615.89 88888.00 2008-04-26 19:19:52.408 117 18278.38 51.99 52615.91 88888.00 2008-04-26 19:19:52.908 117 18278.31 51.89 52615.98 88888.00 2008-04-26 19:19:53.408 117 18278.39 51.95 52615.86 88888.00 2008-04-26 19:19:53.908 117 18278.28 52.01 52615.90 88888.00 2008-04-26 19:19:54.408 117 18278.23 51.97 52615.82 88888.00 2008-04-26 19:19:54.908 117 18278.08 51.98 52615.82 88888.00 2008-04-26 19:19:55.408 117 18278.10 51.91 52615.90 88888.00 2008-04-26 19:19:55.908 117 18278.17 51.90 52616.04 88888.00 2008-04-26 19:19:56.408 117 18278.20 51.94 52616.00 88888.00 2008-04-26 19:19:56.908 117 18278.17 51.79 52616.02 88888.00 2008-04-26 19:19:57.408 117 18278.14 51.79 52616.03 88888.00 2008-04-26 19:19:57.908 117 18278.06 51.92 52616.03 88888.00 2008-04-26 19:19:58.408 117 18278.05 51.92 52616.09 88888.00 2008-04-26 19:19:58.908 117 18277.99 51.91 52616.05 88888.00 2008-04-26 19:19:59.408 117 18277.80 51.94 52616.03 88888.00 2008-04-26 19:19:59.908 117 18277.83 51.91 52616.00 88888.00 2008-04-26 19:20:00.408 117 18277.76 51.90 52616.09 88888.00 2008-04-26 19:20:00.908 117 18277.79 51.99 52616.10 88888.00 2008-04-26 19:20:01.408 117 18277.77 52.03 52616.17 88888.00 2008-04-26 19:20:01.908 117 18277.92 52.10 52616.18 88888.00 2008-04-26 19:20:02.408 117 18277.86 52.14 52616.18 88888.00 2008-04-26 19:20:02.908 117 18277.79 52.21 52616.18 88888.00 2008-04-26 19:20:03.408 117 18277.77 52.19 52616.16 88888.00 2008-04-26 19:20:03.908 117 18277.82 52.18 52616.17 88888.00 2008-04-26 19:20:04.408 117 18277.94 52.19 52616.30 88888.00 2008-04-26 19:20:04.908 117 18277.86 52.19 52616.17 88888.00 2008-04-26 19:20:05.408 117 18277.82 52.18 52616.12 88888.00 2008-04-26 19:20:05.908 117 18277.92 52.06 52616.15 88888.00 2008-04-26 19:20:06.408 117 18277.87 52.08 52616.16 88888.00 2008-04-26 19:20:06.908 117 18277.64 52.19 52616.07 88888.00 2008-04-26 19:20:07.408 117 18277.65 52.24 52616.09 88888.00 2008-04-26 19:20:07.908 117 18277.71 52.25 52616.13 88888.00 2008-04-26 19:20:08.408 117 18277.71 52.31 52616.14 88888.00 2008-04-26 19:20:08.908 117 18277.72 52.40 52616.18 88888.00 2008-04-26 19:20:09.408 117 18277.65 52.39 52616.32 88888.00 2008-04-26 19:20:09.908 117 18277.64 52.40 52616.37 88888.00 2008-04-26 19:20:10.408 117 18277.55 52.44 52616.23 88888.00 2008-04-26 19:20:10.908 117 18277.61 52.47 52616.01 88888.00 2008-04-26 19:20:11.408 117 18277.59 52.61 52615.92 88888.00 2008-04-26 19:20:11.908 117 18277.50 52.62 52616.05 88888.00 2008-04-26 19:20:12.408 117 18277.53 52.59 52616.16 88888.00 2008-04-26 19:20:12.908 117 18277.60 52.59 52616.19 88888.00 2008-04-26 19:20:13.408 117 18277.51 52.72 52616.25 88888.00 2008-04-26 19:20:13.908 117 18277.50 52.70 52616.32 88888.00 2008-04-26 19:20:14.408 117 18277.42 52.63 52616.34 88888.00 2008-04-26 19:20:14.908 117 18277.41 52.58 52616.26 88888.00 2008-04-26 19:20:15.408 117 18277.43 52.66 52616.29 88888.00 2008-04-26 19:20:15.908 117 18277.41 52.72 52616.17 88888.00 2008-04-26 19:20:16.408 117 18277.32 52.79 52616.16 88888.00 2008-04-26 19:20:16.908 117 18277.31 52.84 52616.23 88888.00 2008-04-26 19:20:17.408 117 18277.49 52.85 52616.18 88888.00 2008-04-26 19:20:17.908 117 18277.55 52.92 52616.07 88888.00 2008-04-26 19:20:18.408 117 18277.59 52.95 52616.07 88888.00 2008-04-26 19:20:18.908 117 18277.45 52.97 52616.04 88888.00 2008-04-26 19:20:19.408 117 18277.45 52.97 52616.02 88888.00 2008-04-26 19:20:19.908 117 18277.41 52.99 52616.06 88888.00 2008-04-26 19:20:20.408 117 18277.42 53.04 52616.07 88888.00 2008-04-26 19:20:20.908 117 18277.28 53.06 52616.12 88888.00 2008-04-26 19:20:21.408 117 18277.20 53.05 52616.07 88888.00 2008-04-26 19:20:21.908 117 18277.23 53.08 52616.15 88888.00 2008-04-26 19:20:22.408 117 18277.31 53.05 52616.14 88888.00 2008-04-26 19:20:22.908 117 18277.37 53.04 52616.07 88888.00 2008-04-26 19:20:23.408 117 18277.40 53.14 52615.91 88888.00 2008-04-26 19:20:23.908 117 18277.38 53.20 52615.88 88888.00 2008-04-26 19:20:24.408 117 18277.39 53.22 52615.91 88888.00 2008-04-26 19:20:24.908 117 18277.32 53.22 52615.98 88888.00 2008-04-26 19:20:25.408 117 18277.41 53.09 52615.99 88888.00 2008-04-26 19:20:25.908 117 18277.37 53.17 52615.93 88888.00 2008-04-26 19:20:26.408 117 18277.32 53.15 52616.04 88888.00 2008-04-26 19:20:26.908 117 18277.28 53.13 52616.11 88888.00 2008-04-26 19:20:27.408 117 18277.28 53.12 52616.07 88888.00 2008-04-26 19:20:27.908 117 18277.28 53.20 52616.06 88888.00 2008-04-26 19:20:28.408 117 18277.25 53.24 52616.13 88888.00 2008-04-26 19:20:28.908 117 18277.25 53.16 52616.14 88888.00 2008-04-26 19:20:29.408 117 18277.26 53.26 52616.19 88888.00 2008-04-26 19:20:29.908 117 18277.23 53.28 52616.11 88888.00 2008-04-26 19:20:30.408 117 18277.17 53.14 52616.14 88888.00 2008-04-26 19:20:30.908 117 18277.26 53.26 52616.23 88888.00 2008-04-26 19:20:31.408 117 18277.18 53.28 52616.14 88888.00 2008-04-26 19:20:31.908 117 18277.21 53.22 52616.16 88888.00 2008-04-26 19:20:32.408 117 18277.21 53.32 52616.14 88888.00 2008-04-26 19:20:32.908 117 18277.20 53.32 52616.19 88888.00 2008-04-26 19:20:33.408 117 18277.31 53.38 52616.22 88888.00 2008-04-26 19:20:33.908 117 18277.34 53.43 52616.26 88888.00 2008-04-26 19:20:34.408 117 18277.28 53.52 52616.23 88888.00 2008-04-26 19:20:34.908 117 18277.21 53.51 52616.18 88888.00 2008-04-26 19:20:35.408 117 18277.17 53.47 52616.07 88888.00 2008-04-26 19:20:35.908 117 18277.17 53.46 52616.04 88888.00 2008-04-26 19:20:36.408 117 18277.20 53.43 52616.05 88888.00 2008-04-26 19:20:36.908 117 18277.31 53.47 52616.04 88888.00 2008-04-26 19:20:37.408 117 18277.25 53.44 52616.06 88888.00 2008-04-26 19:20:37.908 117 18277.27 53.35 52616.19 88888.00 2008-04-26 19:20:38.408 117 18277.30 53.41 52616.29 88888.00 2008-04-26 19:20:38.908 117 18277.20 53.35 52616.24 88888.00 2008-04-26 19:20:39.408 117 18277.31 53.36 52616.34 88888.00 2008-04-26 19:20:39.908 117 18277.36 53.40 52616.32 88888.00 2008-04-26 19:20:40.408 117 18277.32 53.44 52616.29 88888.00 2008-04-26 19:20:40.908 117 18277.23 53.41 52616.13 88888.00 2008-04-26 19:20:41.408 117 18277.22 53.36 52616.05 88888.00 2008-04-26 19:20:41.908 117 18277.27 53.30 52616.11 88888.00 2008-04-26 19:20:42.408 117 18277.28 53.20 52616.13 88888.00 2008-04-26 19:20:42.908 117 18277.27 53.29 52616.17 88888.00 2008-04-26 19:20:43.408 117 18277.16 53.32 52616.17 88888.00 2008-04-26 19:20:43.908 117 18277.09 53.39 52616.22 88888.00 2008-04-26 19:20:44.408 117 18277.04 53.31 52616.18 88888.00 2008-04-26 19:20:44.908 117 18277.07 53.31 52616.29 88888.00 2008-04-26 19:20:45.408 117 18277.09 53.38 52616.33 88888.00 2008-04-26 19:20:45.908 117 18277.04 53.24 52616.32 88888.00 2008-04-26 19:20:46.408 117 18277.05 53.13 52616.21 88888.00 2008-04-26 19:20:46.908 117 18276.96 53.30 52616.10 88888.00 2008-04-26 19:20:47.408 117 18276.88 53.22 52616.07 88888.00 2008-04-26 19:20:47.908 117 18276.95 53.15 52616.12 88888.00 2008-04-26 19:20:48.408 117 18277.00 53.16 52616.17 88888.00 2008-04-26 19:20:48.908 117 18276.99 53.23 52616.14 88888.00 2008-04-26 19:20:49.408 117 18276.96 53.36 52615.95 88888.00 2008-04-26 19:20:49.908 117 18276.78 53.33 52615.81 88888.00 2008-04-26 19:20:50.408 117 18276.85 53.30 52615.80 88888.00 2008-04-26 19:20:50.908 117 18276.90 53.34 52615.92 88888.00 2008-04-26 19:20:51.408 117 18276.87 53.38 52615.97 88888.00 2008-04-26 19:20:51.908 117 18276.75 53.35 52616.14 88888.00 2008-04-26 19:20:52.408 117 18276.68 53.28 52616.13 88888.00 2008-04-26 19:20:52.908 117 18276.64 53.19 52616.03 88888.00 2008-04-26 19:20:53.408 117 18276.62 53.23 52616.07 88888.00 2008-04-26 19:20:53.908 117 18276.64 53.17 52616.16 88888.00 2008-04-26 19:20:54.408 117 18276.71 53.04 52616.26 88888.00 2008-04-26 19:20:54.908 117 18276.64 53.23 52616.26 88888.00 2008-04-26 19:20:55.408 117 18276.75 53.25 52616.11 88888.00 2008-04-26 19:20:55.908 117 18276.69 53.13 52616.07 88888.00 2008-04-26 19:20:56.408 117 18276.69 53.13 52616.07 88888.00 2008-04-26 19:20:56.908 117 18276.63 53.14 52616.18 88888.00 2008-04-26 19:20:57.408 117 18276.61 53.07 52616.09 88888.00 2008-04-26 19:20:57.908 117 18276.56 53.01 52616.07 88888.00 2008-04-26 19:20:58.408 117 18276.56 53.03 52616.17 88888.00 2008-04-26 19:20:58.908 117 18276.53 52.97 52616.12 88888.00 2008-04-26 19:20:59.408 117 18276.61 53.00 52616.05 88888.00 2008-04-26 19:20:59.908 117 18276.73 53.03 52616.04 88888.00 2008-04-26 19:21:00.408 117 18276.69 53.04 52616.07 88888.00 2008-04-26 19:21:00.908 117 18276.64 52.96 52616.10 88888.00 2008-04-26 19:21:01.408 117 18276.62 52.83 52616.13 88888.00 2008-04-26 19:21:01.908 117 18276.68 52.84 52616.14 88888.00 2008-04-26 19:21:02.408 117 18276.58 52.82 52616.05 88888.00 2008-04-26 19:21:02.908 117 18276.45 52.85 52616.05 88888.00 2008-04-26 19:21:03.408 117 18276.49 52.83 52616.15 88888.00 2008-04-26 19:21:03.908 117 18276.53 52.80 52616.01 88888.00 2008-04-26 19:21:04.408 117 18276.46 52.78 52615.98 88888.00 2008-04-26 19:21:04.908 117 18276.35 52.68 52615.93 88888.00 2008-04-26 19:21:05.408 117 18276.42 52.67 52615.86 88888.00 2008-04-26 19:21:05.908 117 18276.40 52.69 52615.94 88888.00 2008-04-26 19:21:06.408 117 18276.30 52.62 52616.06 88888.00 2008-04-26 19:21:06.908 117 18276.35 52.61 52616.07 88888.00 2008-04-26 19:21:07.408 117 18276.38 52.36 52616.06 88888.00 2008-04-26 19:21:07.908 117 18276.41 52.41 52615.99 88888.00 2008-04-26 19:21:08.408 117 18276.34 52.54 52616.05 88888.00 2008-04-26 19:21:08.908 117 18276.35 52.50 52616.00 88888.00 2008-04-26 19:21:09.408 117 18276.50 52.43 52615.95 88888.00 2008-04-26 19:21:09.908 117 18276.51 52.37 52615.86 88888.00 2008-04-26 19:21:10.408 117 18276.65 52.36 52615.84 88888.00 2008-04-26 19:21:10.908 117 18276.65 52.38 52616.01 88888.00 2008-04-26 19:21:11.408 117 18276.58 52.39 52615.99 88888.00 2008-04-26 19:21:11.908 117 18276.47 52.38 52616.00 88888.00 2008-04-26 19:21:12.408 117 18276.53 52.31 52615.98 88888.00 2008-04-26 19:21:12.908 117 18276.53 52.10 52615.89 88888.00 2008-04-26 19:21:13.408 117 18276.38 52.08 52615.86 88888.00 2008-04-26 19:21:13.908 117 18276.44 52.31 52615.79 88888.00 2008-04-26 19:21:14.408 117 18276.41 52.23 52615.82 88888.00 2008-04-26 19:21:14.908 117 18276.54 52.06 52615.92 88888.00 2008-04-26 19:21:15.408 117 18276.55 52.04 52615.91 88888.00 2008-04-26 19:21:15.908 117 18276.40 52.17 52615.87 88888.00 2008-04-26 19:21:16.408 117 18276.28 52.12 52615.74 88888.00 2008-04-26 19:21:16.908 117 18276.24 52.06 52615.69 88888.00 2008-04-26 19:21:17.408 117 18276.20 52.22 52615.80 88888.00 2008-04-26 19:21:17.908 117 18276.17 52.25 52615.86 88888.00 2008-04-26 19:21:18.408 117 18276.29 52.15 52615.75 88888.00 2008-04-26 19:21:18.908 117 18276.28 52.11 52615.68 88888.00 2008-04-26 19:21:19.408 117 18276.09 52.14 52615.69 88888.00 2008-04-26 19:21:19.908 117 18275.86 52.17 52615.87 88888.00 2008-04-26 19:21:20.408 117 18275.86 52.00 52615.91 88888.00 2008-04-26 19:21:20.908 117 18275.90 51.87 52615.90 88888.00 2008-04-26 19:21:21.408 117 18275.88 51.74 52615.76 88888.00 2008-04-26 19:21:21.908 117 18275.90 51.83 52615.72 88888.00 2008-04-26 19:21:22.408 117 18275.89 51.95 52615.70 88888.00 2008-04-26 19:21:22.908 117 18275.91 51.96 52615.65 88888.00 2008-04-26 19:21:23.408 117 18275.87 51.97 52615.66 88888.00 2008-04-26 19:21:23.908 117 18275.81 51.98 52615.57 88888.00 2008-04-26 19:21:24.408 117 18275.86 52.00 52615.63 88888.00 2008-04-26 19:21:24.908 117 18275.82 52.01 52615.60 88888.00 2008-04-26 19:21:25.408 117 18275.77 52.02 52615.44 88888.00 2008-04-26 19:21:25.908 117 18275.88 51.96 52615.63 88888.00 2008-04-26 19:21:26.408 117 18275.89 51.95 52615.74 88888.00 2008-04-26 19:21:26.908 117 18275.87 51.88 52615.70 88888.00 2008-04-26 19:21:27.408 117 18275.70 51.90 52615.66 88888.00 2008-04-26 19:21:27.908 117 18275.67 51.94 52615.71 88888.00 2008-04-26 19:21:28.408 117 18275.70 52.00 52615.69 88888.00 2008-04-26 19:21:28.908 117 18275.73 52.08 52615.69 88888.00 2008-04-26 19:21:29.408 117 18275.82 52.01 52615.60 88888.00 2008-04-26 19:21:29.908 117 18275.68 52.04 52615.61 88888.00 2008-04-26 19:21:30.408 117 18275.51 51.96 52615.74 88888.00 2008-04-26 19:21:30.908 117 18275.59 52.02 52615.75 88888.00 2008-04-26 19:21:31.408 117 18275.67 52.07 52615.72 88888.00 2008-04-26 19:21:31.908 117 18275.69 52.05 52615.64 88888.00 2008-04-26 19:21:32.408 117 18275.64 52.02 52615.67 88888.00 2008-04-26 19:21:32.908 117 18275.58 52.01 52615.72 88888.00 2008-04-26 19:21:33.408 117 18275.53 52.01 52615.69 88888.00 2008-04-26 19:21:33.908 117 18275.49 51.97 52615.77 88888.00 2008-04-26 19:21:34.408 117 18275.44 51.87 52615.92 88888.00 2008-04-26 19:21:34.908 117 18275.40 51.97 52615.84 88888.00 2008-04-26 19:21:35.408 117 18275.44 51.99 52615.89 88888.00 2008-04-26 19:21:35.908 117 18275.47 52.04 52615.83 88888.00 2008-04-26 19:21:36.408 117 18275.41 52.02 52615.86 88888.00 2008-04-26 19:21:36.908 117 18275.25 51.94 52615.90 88888.00 2008-04-26 19:21:37.408 117 18275.34 51.76 52615.77 88888.00 2008-04-26 19:21:37.908 117 18275.37 51.66 52615.71 88888.00 2008-04-26 19:21:38.408 117 18275.40 51.61 52615.78 88888.00 2008-04-26 19:21:38.908 117 18275.31 51.63 52615.78 88888.00 2008-04-26 19:21:39.408 117 18275.27 51.65 52615.64 88888.00 2008-04-26 19:21:39.908 117 18275.33 51.63 52615.75 88888.00 2008-04-26 19:21:40.408 117 18275.27 51.64 52615.90 88888.00 2008-04-26 19:21:40.908 117 18275.21 51.71 52615.88 88888.00 2008-04-26 19:21:41.408 117 18275.14 51.65 52615.91 88888.00 2008-04-26 19:21:41.908 117 18275.19 51.78 52615.88 88888.00 2008-04-26 19:21:42.408 117 18275.08 51.89 52615.81 88888.00 2008-04-26 19:21:42.908 117 18275.16 51.89 52615.77 88888.00 2008-04-26 19:21:43.408 117 18275.26 51.89 52615.77 88888.00 2008-04-26 19:21:43.908 117 18275.26 51.86 52615.74 88888.00 2008-04-26 19:21:44.408 117 18275.25 51.90 52615.76 88888.00 2008-04-26 19:21:44.908 117 18275.23 51.96 52615.80 88888.00 2008-04-26 19:21:45.408 117 18275.37 51.94 52615.82 88888.00 2008-04-26 19:21:45.908 117 18275.40 51.86 52615.81 88888.00 2008-04-26 19:21:46.408 117 18275.30 51.88 52615.80 88888.00 2008-04-26 19:21:46.908 117 18275.37 51.86 52615.71 88888.00 2008-04-26 19:21:47.408 117 18275.30 51.81 52615.65 88888.00 2008-04-26 19:21:47.908 117 18275.21 51.66 52615.74 88888.00 2008-04-26 19:21:48.408 117 18275.31 51.62 52615.79 88888.00 2008-04-26 19:21:48.908 117 18275.47 51.71 52615.81 88888.00 2008-04-26 19:21:49.408 117 18275.37 51.70 52615.72 88888.00 2008-04-26 19:21:49.908 117 18275.33 51.69 52615.74 88888.00 2008-04-26 19:21:50.408 117 18275.41 51.71 52615.84 88888.00 2008-04-26 19:21:50.908 117 18275.44 51.75 52615.69 88888.00 2008-04-26 19:21:51.408 117 18275.40 51.79 52615.65 88888.00 2008-04-26 19:21:51.908 117 18275.37 51.80 52615.77 88888.00 2008-04-26 19:21:52.408 117 18275.25 51.75 52615.78 88888.00 2008-04-26 19:21:52.908 117 18275.17 51.78 52615.69 88888.00 2008-04-26 19:21:53.408 117 18275.38 51.77 52615.83 88888.00 2008-04-26 19:21:53.908 117 18275.29 51.81 52615.82 88888.00 2008-04-26 19:21:54.408 117 18275.40 51.84 52615.74 88888.00 2008-04-26 19:21:54.908 117 18275.45 51.87 52615.58 88888.00 2008-04-26 19:21:55.408 117 18275.44 51.86 52615.56 88888.00 2008-04-26 19:21:55.908 117 18275.34 51.78 52615.66 88888.00 2008-04-26 19:21:56.408 117 18275.37 51.74 52615.69 88888.00 2008-04-26 19:21:56.908 117 18275.37 51.72 52615.69 88888.00 2008-04-26 19:21:57.408 117 18275.38 51.75 52615.63 88888.00 2008-04-26 19:21:57.908 117 18275.38 51.72 52615.45 88888.00 2008-04-26 19:21:58.408 117 18275.56 51.67 52615.43 88888.00 2008-04-26 19:21:58.908 117 18275.34 51.67 52615.47 88888.00 2008-04-26 19:21:59.408 117 18275.35 51.67 52615.51 88888.00 2008-04-26 19:21:59.908 117 18275.47 51.68 52615.51 88888.00 2008-04-26 19:22:00.408 117 18275.34 51.69 52615.61 88888.00 2008-04-26 19:22:00.908 117 18275.37 51.75 52615.60 88888.00 2008-04-26 19:22:01.408 117 18275.45 51.73 52615.44 88888.00 2008-04-26 19:22:01.908 117 18275.43 51.74 52615.44 88888.00 2008-04-26 19:22:02.408 117 18275.35 51.71 52615.51 88888.00 2008-04-26 19:22:02.908 117 18275.45 51.72 52615.65 88888.00 2008-04-26 19:22:03.408 117 18275.41 51.80 52615.60 88888.00 2008-04-26 19:22:03.908 117 18275.30 51.91 52615.65 88888.00 2008-04-26 19:22:04.408 117 18275.23 52.02 52615.68 88888.00 2008-04-26 19:22:04.908 117 18275.42 51.89 52615.66 88888.00 2008-04-26 19:22:05.408 117 18275.33 52.05 52615.60 88888.00 2008-04-26 19:22:05.908 117 18275.05 52.04 52615.44 88888.00 2008-04-26 19:22:06.408 117 18274.95 52.13 52615.49 88888.00 2008-04-26 19:22:06.908 117 18274.95 52.22 52615.51 88888.00 2008-04-26 19:22:07.408 117 18274.99 52.18 52615.48 88888.00 2008-04-26 19:22:07.908 117 18275.05 52.09 52615.53 88888.00 2008-04-26 19:22:08.408 117 18275.03 52.14 52615.65 88888.00 2008-04-26 19:22:08.908 117 18274.97 52.14 52615.60 88888.00 2008-04-26 19:22:09.408 117 18274.95 52.06 52615.60 88888.00 2008-04-26 19:22:09.908 117 18274.91 51.90 52615.45 88888.00 2008-04-26 19:22:10.408 117 18274.86 51.83 52615.46 88888.00 2008-04-26 19:22:10.908 117 18274.86 51.84 52615.45 88888.00 2008-04-26 19:22:11.408 117 18274.92 51.88 52615.31 88888.00 2008-04-26 19:22:11.908 117 18274.91 51.91 52615.28 88888.00 2008-04-26 19:22:12.408 117 18274.68 52.08 52615.35 88888.00 2008-04-26 19:22:12.908 117 18274.69 52.20 52615.44 88888.00 2008-04-26 19:22:13.408 117 18274.77 52.15 52615.51 88888.00 2008-04-26 19:22:13.908 117 18274.81 52.15 52615.60 88888.00 2008-04-26 19:22:14.408 117 18274.67 52.17 52615.47 88888.00 2008-04-26 19:22:14.908 117 18274.66 52.19 52615.47 88888.00 2008-04-26 19:22:15.408 117 18274.76 52.20 52615.49 88888.00 2008-04-26 19:22:15.908 117 18274.82 52.12 52615.41 88888.00 2008-04-26 19:22:16.408 117 18274.84 52.04 52615.36 88888.00 2008-04-26 19:22:16.908 117 18274.70 51.86 52615.52 88888.00 2008-04-26 19:22:17.408 117 18274.67 51.97 52615.59 88888.00 2008-04-26 19:22:17.908 117 18274.75 52.05 52615.49 88888.00 2008-04-26 19:22:18.408 117 18274.67 51.90 52615.49 88888.00 2008-04-26 19:22:18.908 117 18274.70 51.89 52615.40 88888.00 2008-04-26 19:22:19.408 117 18274.67 51.95 52615.37 88888.00 2008-04-26 19:22:19.908 117 18274.69 52.03 52615.46 88888.00 2008-04-26 19:22:20.408 117 18274.69 52.11 52615.35 88888.00 2008-04-26 19:22:20.908 117 18274.68 52.19 52615.58 88888.00 2008-04-26 19:22:21.408 117 18274.54 52.25 52615.72 88888.00 2008-04-26 19:22:21.908 117 18274.64 52.22 52615.69 88888.00 2008-04-26 19:22:22.408 117 18274.60 52.25 52615.71 88888.00 2008-04-26 19:22:22.908 117 18274.67 52.26 52615.77 88888.00 2008-04-26 19:22:23.408 117 18274.70 52.06 52615.71 88888.00 2008-04-26 19:22:23.908 117 18274.73 51.98 52615.71 88888.00 2008-04-26 19:22:24.408 117 18274.75 52.06 52615.76 88888.00 2008-04-26 19:22:24.908 117 18274.65 52.13 52615.69 88888.00 2008-04-26 19:22:25.408 117 18274.62 52.13 52615.63 88888.00 2008-04-26 19:22:25.908 117 18274.61 52.08 52615.56 88888.00 2008-04-26 19:22:26.408 117 18274.65 52.10 52615.58 88888.00 2008-04-26 19:22:26.908 117 18274.64 52.22 52615.68 88888.00 2008-04-26 19:22:27.408 117 18274.69 52.33 52615.72 88888.00 2008-04-26 19:22:27.908 117 18274.66 52.41 52615.80 88888.00 2008-04-26 19:22:28.408 117 18274.72 52.32 52615.71 88888.00 2008-04-26 19:22:28.908 117 18274.67 52.33 52615.53 88888.00 2008-04-26 19:22:29.408 117 18274.61 52.41 52615.59 88888.00 2008-04-26 19:22:29.908 117 18274.50 52.39 52615.58 88888.00 2008-04-26 19:22:30.408 117 18274.58 52.39 52615.63 88888.00 2008-04-26 19:22:30.908 117 18274.56 52.42 52615.58 88888.00 2008-04-26 19:22:31.408 117 18274.53 52.41 52615.59 88888.00 2008-04-26 19:22:31.908 117 18274.53 52.42 52615.75 88888.00 2008-04-26 19:22:32.408 117 18274.44 52.49 52615.71 88888.00 2008-04-26 19:22:32.908 117 18274.61 52.54 52615.63 88888.00 2008-04-26 19:22:33.408 117 18274.70 52.53 52615.57 88888.00 2008-04-26 19:22:33.908 117 18274.66 52.48 52615.57 88888.00 2008-04-26 19:22:34.408 117 18274.76 52.54 52615.48 88888.00 2008-04-26 19:22:34.908 117 18274.60 52.63 52615.53 88888.00 2008-04-26 19:22:35.408 117 18274.67 52.62 52615.65 88888.00 2008-04-26 19:22:35.908 117 18274.49 52.54 52615.70 88888.00 2008-04-26 19:22:36.408 117 18274.43 52.55 52615.58 88888.00 2008-04-26 19:22:36.908 117 18274.50 52.54 52615.64 88888.00 2008-04-26 19:22:37.408 117 18274.51 52.58 52615.59 88888.00 2008-04-26 19:22:37.908 117 18274.46 52.63 52615.51 88888.00 2008-04-26 19:22:38.408 117 18274.49 52.69 52615.49 88888.00 2008-04-26 19:22:38.908 117 18274.55 52.67 52615.63 88888.00 2008-04-26 19:22:39.408 117 18274.41 52.72 52615.57 88888.00 2008-04-26 19:22:39.908 117 18274.35 52.79 52615.59 88888.00 2008-04-26 19:22:40.408 117 18274.43 52.81 52615.60 88888.00 2008-04-26 19:22:40.908 117 18274.32 52.70 52615.54 88888.00 2008-04-26 19:22:41.408 117 18274.23 52.62 52615.55 88888.00 2008-04-26 19:22:41.908 117 18274.15 52.57 52615.63 88888.00 2008-04-26 19:22:42.408 117 18274.03 52.62 52615.67 88888.00 2008-04-26 19:22:42.908 117 18274.14 52.68 52615.64 88888.00 2008-04-26 19:22:43.408 117 18274.34 52.70 52615.78 88888.00 2008-04-26 19:22:43.908 117 18274.30 52.68 52615.78 88888.00 2008-04-26 19:22:44.408 117 18274.30 52.69 52615.74 88888.00 2008-04-26 19:22:44.908 117 18274.18 52.63 52615.72 88888.00 2008-04-26 19:22:45.408 117 18274.03 52.76 52615.72 88888.00 2008-04-26 19:22:45.908 117 18274.05 52.78 52615.76 88888.00 2008-04-26 19:22:46.408 117 18274.05 52.78 52615.72 88888.00 2008-04-26 19:22:46.908 117 18273.92 52.83 52615.67 88888.00 2008-04-26 19:22:47.408 117 18273.94 52.97 52615.67 88888.00 2008-04-26 19:22:47.908 117 18273.96 52.95 52615.69 88888.00 2008-04-26 19:22:48.408 117 18273.99 52.81 52615.64 88888.00 2008-04-26 19:22:48.908 117 18273.92 52.76 52615.66 88888.00 2008-04-26 19:22:49.408 117 18273.96 52.84 52615.64 88888.00 2008-04-26 19:22:49.908 117 18274.02 52.79 52615.68 88888.00 2008-04-26 19:22:50.408 117 18273.92 52.75 52615.68 88888.00 2008-04-26 19:22:50.908 117 18273.88 52.69 52615.72 88888.00 2008-04-26 19:22:51.408 117 18274.00 52.81 52615.77 88888.00 2008-04-26 19:22:51.908 117 18273.85 52.96 52615.79 88888.00 2008-04-26 19:22:52.408 117 18273.81 52.90 52615.76 88888.00 2008-04-26 19:22:52.908 117 18273.82 52.70 52615.77 88888.00 2008-04-26 19:22:53.408 117 18273.79 52.67 52615.75 88888.00 2008-04-26 19:22:53.908 117 18273.79 52.70 52615.72 88888.00 2008-04-26 19:22:54.405 117 18273.91 52.62 52615.91 88888.00 2008-04-26 19:22:54.905 117 18273.89 52.62 52615.88 88888.00 2008-04-26 19:22:55.405 117 18273.81 52.58 52615.79 88888.00 2008-04-26 19:22:55.905 117 18273.77 52.65 52615.69 88888.00 2008-04-26 19:22:56.405 117 18273.75 52.74 52615.64 88888.00 2008-04-26 19:22:56.905 117 18273.79 52.80 52615.75 88888.00 2008-04-26 19:22:57.405 117 18273.85 52.95 52615.80 88888.00 2008-04-26 19:22:57.905 117 18273.85 53.00 52615.77 88888.00 2008-04-26 19:22:58.405 117 18273.81 53.02 52615.88 88888.00 2008-04-26 19:22:58.905 117 18273.80 53.02 52615.90 88888.00 2008-04-26 19:22:59.405 117 18273.82 52.99 52615.90 88888.00 2008-04-26 19:22:59.905 117 18273.86 53.02 52615.81 88888.00 2008-04-26 19:23:00.405 117 18274.01 53.11 52615.79 88888.00 2008-04-26 19:23:00.905 117 18273.97 53.12 52615.80 88888.00 2008-04-26 19:23:01.405 117 18274.00 53.06 52615.81 88888.00 2008-04-26 19:23:01.905 117 18274.04 52.99 52615.82 88888.00 2008-04-26 19:23:02.405 117 18274.05 52.99 52615.77 88888.00 2008-04-26 19:23:02.905 117 18274.03 53.03 52615.77 88888.00 2008-04-26 19:23:03.405 117 18273.99 53.01 52615.99 88888.00 2008-04-26 19:23:03.905 117 18274.04 52.99 52616.07 88888.00 2008-04-26 19:23:04.405 117 18274.23 53.00 52616.10 88888.00 2008-04-26 19:23:04.905 117 18274.18 53.00 52616.02 88888.00 2008-04-26 19:23:05.405 117 18274.18 53.01 52615.90 88888.00 2008-04-26 19:23:05.905 117 18274.08 53.02 52615.99 88888.00 2008-04-26 19:23:06.405 117 18274.00 53.07 52615.99 88888.00 2008-04-26 19:23:06.905 117 18273.96 53.03 52616.07 88888.00 2008-04-26 19:23:07.405 117 18274.01 53.00 52616.04 88888.00 2008-04-26 19:23:07.905 117 18274.00 53.09 52616.05 88888.00 2008-04-26 19:23:08.405 117 18274.04 53.10 52616.16 88888.00 2008-04-26 19:23:08.905 117 18274.03 53.03 52616.05 88888.00 2008-04-26 19:23:09.405 117 18274.04 53.00 52616.00 88888.00 2008-04-26 19:23:09.905 117 18274.02 53.01 52615.97 88888.00 2008-04-26 19:23:10.405 117 18274.04 53.05 52615.98 88888.00 2008-04-26 19:23:10.905 117 18273.99 53.01 52615.94 88888.00 2008-04-26 19:23:11.405 117 18273.95 53.01 52615.95 88888.00 2008-04-26 19:23:11.905 117 18273.97 53.04 52615.98 88888.00 2008-04-26 19:23:12.405 117 18273.92 53.11 52615.94 88888.00 2008-04-26 19:23:12.905 117 18273.91 53.22 52616.04 88888.00 2008-04-26 19:23:13.405 117 18273.94 53.26 52616.04 88888.00 2008-04-26 19:23:13.905 117 18273.83 53.26 52616.15 88888.00 2008-04-26 19:23:14.405 117 18273.82 53.08 52616.15 88888.00 2008-04-26 19:23:14.905 117 18273.84 53.00 52616.10 88888.00 2008-04-26 19:23:15.405 117 18273.90 52.92 52616.04 88888.00 2008-04-26 19:23:15.905 117 18273.91 52.96 52616.06 88888.00 2008-04-26 19:23:16.405 117 18273.80 52.84 52616.16 88888.00 2008-04-26 19:23:16.905 117 18273.75 52.68 52616.12 88888.00 2008-04-26 19:23:17.405 117 18273.78 52.68 52616.01 88888.00 2008-04-26 19:23:17.905 117 18273.70 52.63 52615.91 88888.00 2008-04-26 19:23:18.405 117 18273.73 52.61 52615.92 88888.00 2008-04-26 19:23:18.905 117 18273.84 52.53 52616.02 88888.00 2008-04-26 19:23:19.405 117 18273.85 52.55 52615.99 88888.00 2008-04-26 19:23:19.905 117 18273.67 52.52 52615.93 88888.00 2008-04-26 19:23:20.405 117 18273.71 52.62 52615.91 88888.00 2008-04-26 19:23:20.905 117 18273.82 52.64 52616.03 88888.00 2008-04-26 19:23:21.405 117 18273.70 52.56 52615.99 88888.00 2008-04-26 19:23:21.905 117 18273.71 52.49 52615.84 88888.00 2008-04-26 19:23:22.405 117 18273.57 52.52 52615.93 88888.00 2008-04-26 19:23:22.905 117 18273.56 52.72 52615.94 88888.00 2008-04-26 19:23:23.405 117 18273.53 52.80 52615.90 88888.00 2008-04-26 19:23:23.905 117 18273.47 52.78 52615.86 88888.00 2008-04-26 19:23:24.405 117 18273.61 52.79 52615.89 88888.00 2008-04-26 19:23:24.905 117 18273.56 52.71 52615.94 88888.00 2008-04-26 19:23:25.405 117 18273.46 52.68 52616.02 88888.00 2008-04-26 19:23:25.905 117 18273.39 52.68 52616.01 88888.00 2008-04-26 19:23:26.405 117 18273.34 52.69 52615.94 88888.00 2008-04-26 19:23:26.905 117 18273.38 52.72 52615.98 88888.00 2008-04-26 19:23:27.405 117 18273.37 52.81 52615.95 88888.00 2008-04-26 19:23:27.905 117 18273.38 52.82 52616.01 88888.00 2008-04-26 19:23:28.405 117 18273.27 52.78 52616.03 88888.00 2008-04-26 19:23:28.905 117 18273.10 52.67 52616.00 88888.00 2008-04-26 19:23:29.405 117 18273.15 52.67 52616.00 88888.00 2008-04-26 19:23:29.905 117 18273.13 52.71 52616.19 88888.00 2008-04-26 19:23:30.405 117 18273.01 52.65 52616.14 88888.00 2008-04-26 19:23:30.905 117 18273.08 52.72 52616.04 88888.00 2008-04-26 19:23:31.405 117 18273.12 52.70 52616.03 88888.00 2008-04-26 19:23:31.905 117 18273.06 52.68 52616.11 88888.00 2008-04-26 19:23:32.405 117 18273.06 52.66 52616.27 88888.00 2008-04-26 19:23:32.905 117 18273.02 52.68 52616.26 88888.00 2008-04-26 19:23:33.405 117 18272.95 52.69 52616.32 88888.00 2008-04-26 19:23:33.905 117 18273.03 52.70 52616.26 88888.00 2008-04-26 19:23:34.405 117 18272.91 52.71 52616.26 88888.00 2008-04-26 19:23:34.905 117 18272.91 52.72 52616.27 88888.00 2008-04-26 19:23:35.405 117 18272.88 52.70 52616.34 88888.00 2008-04-26 19:23:35.905 117 18272.85 52.67 52616.37 88888.00 2008-04-26 19:23:36.405 117 18272.71 52.67 52616.33 88888.00 2008-04-26 19:23:36.905 117 18272.88 52.54 52616.36 88888.00 2008-04-26 19:23:37.405 117 18272.87 52.50 52616.35 88888.00 2008-04-26 19:23:37.905 117 18272.74 52.66 52616.36 88888.00 2008-04-26 19:23:38.405 117 18272.61 52.62 52616.37 88888.00 2008-04-26 19:23:38.905 117 18272.59 52.62 52616.42 88888.00 2008-04-26 19:23:39.405 117 18272.55 52.55 52616.34 88888.00 2008-04-26 19:23:39.905 117 18272.58 52.61 52616.36 88888.00 2008-04-26 19:23:40.405 117 18272.51 52.61 52616.49 88888.00 2008-04-26 19:23:40.905 117 18272.48 52.61 52616.35 88888.00 2008-04-26 19:23:41.405 117 18272.44 52.66 52616.25 88888.00 2008-04-26 19:23:41.905 117 18272.37 52.74 52616.36 88888.00 2008-04-26 19:23:42.405 117 18272.37 52.72 52616.42 88888.00 2008-04-26 19:23:42.905 117 18272.37 52.68 52616.38 88888.00 2008-04-26 19:23:43.405 117 18272.43 52.68 52616.36 88888.00 2008-04-26 19:23:43.905 117 18272.44 52.69 52616.40 88888.00 2008-04-26 19:23:44.405 117 18272.34 52.71 52616.37 88888.00 2008-04-26 19:23:44.905 117 18272.25 52.70 52616.45 88888.00 2008-04-26 19:23:45.405 117 18272.21 52.70 52616.55 88888.00 2008-04-26 19:23:45.905 117 18272.21 52.73 52616.49 88888.00 2008-04-26 19:23:46.405 117 18272.21 52.78 52616.50 88888.00 2008-04-26 19:23:46.905 117 18272.15 52.74 52616.52 88888.00 2008-04-26 19:23:47.405 117 18272.06 52.53 52616.51 88888.00 2008-04-26 19:23:47.905 117 18272.12 52.61 52616.50 88888.00 2008-04-26 19:23:48.405 117 18272.17 52.67 52616.34 88888.00 2008-04-26 19:23:48.905 117 18272.02 52.68 52616.34 88888.00 2008-04-26 19:23:49.405 117 18271.90 52.70 52616.45 88888.00 2008-04-26 19:23:49.905 117 18271.77 52.71 52616.42 88888.00 2008-04-26 19:23:50.405 117 18271.54 52.72 52616.37 88888.00 2008-04-26 19:23:50.905 117 18271.58 52.72 52616.47 88888.00 2008-04-26 19:23:51.405 117 18271.64 52.76 52616.42 88888.00 2008-04-26 19:23:51.905 117 18271.66 52.76 52616.29 88888.00 2008-04-26 19:23:52.405 117 18271.58 52.73 52616.25 88888.00 2008-04-26 19:23:52.905 117 18271.51 52.67 52616.27 88888.00 2008-04-26 19:23:53.405 117 18271.41 52.59 52616.34 88888.00 2008-04-26 19:23:53.905 117 18271.39 52.61 52616.44 88888.00 2008-04-26 19:23:54.405 117 18271.55 52.66 52616.55 88888.00 2008-04-26 19:23:54.905 117 18271.51 52.68 52616.40 88888.00 2008-04-26 19:23:55.405 117 18271.43 52.62 52616.47 88888.00 2008-04-26 19:23:55.905 117 18271.35 52.52 52616.56 88888.00 2008-04-26 19:23:56.405 117 18271.23 52.49 52616.51 88888.00 2008-04-26 19:23:56.905 117 18271.22 52.49 52616.51 88888.00 2008-04-26 19:23:57.405 117 18271.24 52.49 52616.52 88888.00 2008-04-26 19:23:57.905 117 18271.31 52.47 52616.42 88888.00 2008-04-26 19:23:58.405 117 18271.12 52.49 52616.30 88888.00 2008-04-26 19:23:58.905 117 18271.03 52.50 52616.14 88888.00 2008-04-26 19:23:59.405 117 18271.02 52.42 52616.07 88888.00 2008-04-26 19:23:59.905 117 18270.99 52.46 52616.21 88888.00 2008-04-26 19:24:00.405 117 18270.78 52.54 52616.41 88888.00 2008-04-26 19:24:00.905 117 18270.91 52.50 52616.55 88888.00 2008-04-26 19:24:01.405 117 18270.95 52.47 52616.45 88888.00 2008-04-26 19:24:01.905 117 18271.02 52.43 52616.47 88888.00 2008-04-26 19:24:02.405 117 18270.89 52.42 52616.52 88888.00 2008-04-26 19:24:02.905 117 18270.79 52.32 52616.53 88888.00 2008-04-26 19:24:03.405 117 18270.76 52.36 52616.60 88888.00 2008-04-26 19:24:03.905 117 18270.90 52.39 52616.56 88888.00 2008-04-26 19:24:04.405 117 18270.75 52.43 52616.41 88888.00 2008-04-26 19:24:04.905 117 18270.85 52.45 52616.40 88888.00 2008-04-26 19:24:05.405 117 18270.89 52.35 52616.42 88888.00 2008-04-26 19:24:05.905 117 18270.80 52.32 52616.41 88888.00 2008-04-26 19:24:06.405 117 18270.68 52.36 52616.57 88888.00 2008-04-26 19:24:06.905 117 18270.63 52.33 52616.46 88888.00 2008-04-26 19:24:07.405 117 18270.56 52.39 52616.39 88888.00 2008-04-26 19:24:07.905 117 18270.56 52.36 52616.45 88888.00 2008-04-26 19:24:08.405 117 18270.55 52.23 52616.44 88888.00 2008-04-26 19:24:08.905 117 18270.59 52.23 52616.36 88888.00 2008-04-26 19:24:09.405 117 18270.58 52.35 52616.35 88888.00 2008-04-26 19:24:09.905 117 18270.53 52.38 52616.37 88888.00 2008-04-26 19:24:10.405 117 18270.43 52.38 52616.47 88888.00 2008-04-26 19:24:10.905 117 18270.45 52.43 52616.50 88888.00 2008-04-26 19:24:11.405 117 18270.54 52.46 52616.58 88888.00 2008-04-26 19:24:11.905 117 18270.52 52.33 52616.51 88888.00 2008-04-26 19:24:12.405 117 18270.42 52.48 52616.38 88888.00 2008-04-26 19:24:12.905 117 18270.39 52.50 52616.13 88888.00 2008-04-26 19:24:13.405 117 18270.43 52.48 52616.09 88888.00 2008-04-26 19:24:13.905 117 18270.44 52.53 52616.14 88888.00 2008-04-26 19:24:14.405 117 18270.42 52.51 52616.16 88888.00 2008-04-26 19:24:14.905 117 18270.36 52.52 52616.17 88888.00 2008-04-26 19:24:15.405 117 18270.34 52.55 52616.34 88888.00 2008-04-26 19:24:15.905 117 18270.23 52.56 52616.38 88888.00 2008-04-26 19:24:16.405 117 18270.09 52.61 52616.35 88888.00 2008-04-26 19:24:16.905 117 18269.97 52.58 52616.18 88888.00 2008-04-26 19:24:17.405 117 18269.97 52.56 52616.21 88888.00 2008-04-26 19:24:17.905 117 18269.93 52.66 52616.29 88888.00 2008-04-26 19:24:18.405 117 18269.93 52.67 52616.39 88888.00 2008-04-26 19:24:18.905 117 18270.04 52.72 52616.36 88888.00 2008-04-26 19:24:19.405 117 18269.99 52.67 52616.33 88888.00 2008-04-26 19:24:19.905 117 18269.88 52.54 52616.48 88888.00 2008-04-26 19:24:20.405 117 18269.81 52.54 52616.47 88888.00 2008-04-26 19:24:20.905 117 18269.90 52.66 52616.39 88888.00 2008-04-26 19:24:21.405 117 18269.89 52.74 52616.35 88888.00 2008-04-26 19:24:21.905 117 18269.84 52.77 52616.44 88888.00 2008-04-26 19:24:22.405 117 18269.83 52.71 52616.35 88888.00 2008-04-26 19:24:22.905 117 18269.81 52.74 52616.37 88888.00 2008-04-26 19:24:23.405 117 18269.73 52.72 52616.39 88888.00 2008-04-26 19:24:23.905 117 18269.67 52.65 52616.48 88888.00 2008-04-26 19:24:24.405 117 18269.73 52.71 52616.36 88888.00 2008-04-26 19:24:24.905 117 18269.74 52.78 52616.42 88888.00 2008-04-26 19:24:25.405 117 18269.61 52.63 52616.57 88888.00 2008-04-26 19:24:25.905 117 18269.67 52.64 52616.51 88888.00 2008-04-26 19:24:26.405 117 18269.79 52.80 52616.53 88888.00 2008-04-26 19:24:26.905 117 18269.81 52.91 52616.45 88888.00 2008-04-26 19:24:27.405 117 18269.84 52.96 52616.35 88888.00 2008-04-26 19:24:27.905 117 18269.93 52.94 52616.27 88888.00 2008-04-26 19:24:28.405 117 18270.01 52.90 52616.40 88888.00 2008-04-26 19:24:28.905 117 18269.88 52.90 52616.44 88888.00 2008-04-26 19:24:29.405 117 18269.90 52.89 52616.36 88888.00 2008-04-26 19:24:29.905 117 18269.92 52.80 52616.30 88888.00 2008-04-26 19:24:30.405 117 18269.88 52.81 52616.42 88888.00 2008-04-26 19:24:30.905 117 18269.70 52.81 52616.41 88888.00 2008-04-26 19:24:31.405 117 18269.84 52.86 52616.30 88888.00 2008-04-26 19:24:31.905 117 18269.90 52.92 52616.16 88888.00 2008-04-26 19:24:32.405 117 18269.88 52.85 52616.19 88888.00 2008-04-26 19:24:32.905 117 18269.78 52.87 52616.21 88888.00 2008-04-26 19:24:33.405 117 18269.72 53.01 52616.16 88888.00 2008-04-26 19:24:33.905 117 18269.74 53.09 52616.29 88888.00 2008-04-26 19:24:34.405 117 18269.78 52.98 52616.26 88888.00 2008-04-26 19:24:34.905 117 18269.74 52.90 52616.12 88888.00 2008-04-26 19:24:35.405 117 18269.67 52.95 52616.15 88888.00 2008-04-26 19:24:35.905 117 18269.98 52.96 52616.13 88888.00 2008-04-26 19:24:36.405 117 18269.95 53.04 52616.17 88888.00 2008-04-26 19:24:36.905 117 18269.87 53.14 52616.23 88888.00 2008-04-26 19:24:37.405 117 18269.80 53.14 52616.16 88888.00 2008-04-26 19:24:37.905 117 18269.92 53.00 52616.24 88888.00 2008-04-26 19:24:38.405 117 18269.73 52.88 52616.27 88888.00 2008-04-26 19:24:38.905 117 18269.65 52.87 52616.17 88888.00 2008-04-26 19:24:39.405 117 18269.56 52.90 52616.16 88888.00 2008-04-26 19:24:39.905 117 18269.61 52.87 52616.22 88888.00 2008-04-26 19:24:40.405 117 18269.69 52.89 52616.26 88888.00 2008-04-26 19:24:40.905 117 18269.74 52.84 52616.14 88888.00 2008-04-26 19:24:41.405 117 18269.74 52.87 52616.07 88888.00 2008-04-26 19:24:41.905 117 18269.83 52.91 52616.11 88888.00 2008-04-26 19:24:42.405 117 18269.76 52.98 52615.91 88888.00 2008-04-26 19:24:42.905 117 18269.84 52.92 52615.89 88888.00 2008-04-26 19:24:43.405 117 18269.91 52.87 52615.90 88888.00 2008-04-26 19:24:43.905 117 18269.95 52.92 52615.90 88888.00 2008-04-26 19:24:44.405 117 18270.03 52.98 52615.86 88888.00 2008-04-26 19:24:44.905 117 18270.14 52.95 52615.80 88888.00 2008-04-26 19:24:45.405 117 18270.04 52.95 52615.72 88888.00 2008-04-26 19:24:45.905 117 18269.99 52.91 52615.84 88888.00 2008-04-26 19:24:46.405 117 18270.10 52.86 52615.88 88888.00 2008-04-26 19:24:46.905 117 18270.12 52.79 52615.89 88888.00 2008-04-26 19:24:47.405 117 18270.03 52.87 52615.83 88888.00 2008-04-26 19:24:47.905 117 18270.05 53.03 52615.86 88888.00 2008-04-26 19:24:48.405 117 18270.06 53.03 52615.93 88888.00 2008-04-26 19:24:48.905 117 18270.11 53.03 52615.90 88888.00 2008-04-26 19:24:49.405 117 18270.17 53.05 52615.88 88888.00 2008-04-26 19:24:49.905 117 18270.14 53.07 52615.84 88888.00 2008-04-26 19:24:50.405 117 18270.12 53.20 52615.84 88888.00 2008-04-26 19:24:50.905 117 18270.10 53.26 52615.81 88888.00 2008-04-26 19:24:51.405 117 18270.11 53.34 52615.83 88888.00 2008-04-26 19:24:51.905 117 18270.06 53.30 52615.67 88888.00 2008-04-26 19:24:52.405 117 18270.08 53.33 52615.78 88888.00 2008-04-26 19:24:52.905 117 18270.19 53.31 52615.89 88888.00 2008-04-26 19:24:53.405 117 18270.12 53.30 52615.84 88888.00 2008-04-26 19:24:53.905 117 18270.17 53.37 52615.83 88888.00 2008-04-26 19:24:54.405 117 18270.32 53.41 52615.80 88888.00 2008-04-26 19:24:54.905 117 18270.33 53.42 52615.87 88888.00 2008-04-26 19:24:55.405 117 18270.74 53.42 52615.81 88888.00 2008-04-26 19:24:55.905 117 18270.84 53.45 52615.80 88888.00 2008-04-26 19:24:56.405 117 18270.81 53.47 52615.71 88888.00 2008-04-26 19:24:56.905 117 18270.84 53.42 52615.72 88888.00 2008-04-26 19:24:57.405 117 18270.86 53.45 52615.71 88888.00 2008-04-26 19:24:57.905 117 18270.80 53.48 52615.64 88888.00 2008-04-26 19:24:58.405 117 18270.98 53.32 52615.57 88888.00 2008-04-26 19:24:58.905 117 18270.71 53.20 52615.64 88888.00 2008-04-26 19:24:59.405 117 18270.60 53.39 52615.77 88888.00 2008-04-26 19:24:59.905 117 18270.57 53.45 52615.76 88888.00 2008-04-26 19:25:00.405 117 18270.50 53.54 52615.75 88888.00 2008-04-26 19:25:00.905 117 18270.56 53.67 52615.75 88888.00 2008-04-26 19:25:01.405 117 18270.66 53.68 52615.64 88888.00 2008-04-26 19:25:01.905 117 18270.73 53.64 52615.74 88888.00 2008-04-26 19:25:02.405 117 18270.67 53.67 52615.69 88888.00 2008-04-26 19:25:02.905 117 18270.71 53.77 52615.67 88888.00 2008-04-26 19:25:03.405 117 18270.68 53.77 52615.78 88888.00 2008-04-26 19:25:03.905 117 18270.74 53.71 52615.80 88888.00 2008-04-26 19:25:04.405 117 18270.71 53.66 52615.84 88888.00 2008-04-26 19:25:04.905 117 18270.74 53.61 52615.84 88888.00 2008-04-26 19:25:05.405 117 18270.84 53.59 52615.83 88888.00 2008-04-26 19:25:05.905 117 18271.03 53.62 52615.94 88888.00 2008-04-26 19:25:06.405 117 18271.30 53.64 52615.90 88888.00 2008-04-26 19:25:06.905 117 18271.54 53.63 52615.84 88888.00 2008-04-26 19:25:07.405 117 18271.74 53.66 52615.78 88888.00 2008-04-26 19:25:07.905 117 18271.74 53.68 52615.70 88888.00 2008-04-26 19:25:08.405 117 18271.68 53.67 52615.75 88888.00 2008-04-26 19:25:08.905 117 18271.77 53.66 52615.74 88888.00 2008-04-26 19:25:09.405 117 18271.88 53.75 52615.84 88888.00 2008-04-26 19:25:09.905 117 18271.79 53.71 52615.95 88888.00 2008-04-26 19:25:10.405 117 18271.66 53.57 52615.98 88888.00 2008-04-26 19:25:10.905 117 18271.67 53.45 52615.90 88888.00 2008-04-26 19:25:11.405 117 18271.77 53.54 52615.86 88888.00 2008-04-26 19:25:11.905 117 18271.78 53.55 52615.94 88888.00 2008-04-26 19:25:12.405 117 18271.63 53.55 52615.97 88888.00 2008-04-26 19:25:12.905 117 18271.56 53.54 52616.05 88888.00 2008-04-26 19:25:13.405 117 18271.68 53.56 52615.90 88888.00 2008-04-26 19:25:13.905 117 18271.80 53.54 52615.78 88888.00 2008-04-26 19:25:14.405 117 18271.75 53.63 52615.93 88888.00 2008-04-26 19:25:14.905 117 18271.76 53.56 52616.03 88888.00 2008-04-26 19:25:15.405 117 18271.76 53.54 52615.98 88888.00 2008-04-26 19:25:15.905 117 18271.77 53.49 52615.94 88888.00 2008-04-26 19:25:16.405 117 18271.88 53.45 52615.95 88888.00 2008-04-26 19:25:16.905 117 18272.01 53.28 52615.95 88888.00 2008-04-26 19:25:17.405 117 18271.86 53.22 52615.95 88888.00 2008-04-26 19:25:17.905 117 18271.98 53.13 52615.93 88888.00 2008-04-26 19:25:18.405 117 18272.01 53.19 52615.87 88888.00 2008-04-26 19:25:18.905 117 18272.06 53.32 52615.81 88888.00 2008-04-26 19:25:19.405 117 18272.23 53.30 52615.81 88888.00 2008-04-26 19:25:19.905 117 18272.12 53.30 52615.90 88888.00 2008-04-26 19:25:20.405 117 18272.02 53.22 52615.90 88888.00 2008-04-26 19:25:20.905 117 18272.21 53.26 52615.86 88888.00 2008-04-26 19:25:21.405 117 18272.26 53.28 52615.90 88888.00 2008-04-26 19:25:21.905 117 18272.20 53.30 52615.88 88888.00 2008-04-26 19:25:22.405 117 18272.41 53.29 52615.92 88888.00 2008-04-26 19:25:22.905 117 18272.34 53.25 52615.91 88888.00 2008-04-26 19:25:23.405 117 18272.28 53.21 52615.94 88888.00 2008-04-26 19:25:23.905 117 18272.32 53.11 52616.02 88888.00 2008-04-26 19:25:24.405 117 18272.44 53.12 52616.07 88888.00 2008-04-26 19:25:24.905 117 18272.42 53.12 52616.12 88888.00 2008-04-26 19:25:25.405 117 18272.33 53.00 52616.14 88888.00 2008-04-26 19:25:25.905 117 18272.29 53.04 52616.07 88888.00 2008-04-26 19:25:26.405 117 18272.45 53.09 52616.06 88888.00 2008-04-26 19:25:26.905 117 18272.53 53.03 52616.12 88888.00 2008-04-26 19:25:27.405 117 18272.52 53.17 52616.06 88888.00 2008-04-26 19:25:27.905 117 18272.51 53.14 52616.16 88888.00 2008-04-26 19:25:28.405 117 18272.50 53.09 52616.23 88888.00 2008-04-26 19:25:28.905 117 18272.59 53.00 52616.23 88888.00 2008-04-26 19:25:29.405 117 18272.60 52.97 52616.27 88888.00 2008-04-26 19:25:29.905 117 18272.58 53.00 52616.16 88888.00 2008-04-26 19:25:30.405 117 18272.60 53.00 52615.97 88888.00 2008-04-26 19:25:30.905 117 18272.64 52.95 52615.99 88888.00 2008-04-26 19:25:31.405 117 18272.66 52.89 52616.07 88888.00 2008-04-26 19:25:31.905 117 18272.63 52.92 52616.03 88888.00 2008-04-26 19:25:32.405 117 18272.69 52.96 52616.02 88888.00 2008-04-26 19:25:32.905 117 18272.80 52.89 52616.00 88888.00 2008-04-26 19:25:33.405 117 18272.86 52.94 52615.93 88888.00 2008-04-26 19:25:33.905 117 18272.92 52.97 52615.92 88888.00 2008-04-26 19:25:34.405 117 18272.86 52.92 52615.88 88888.00 2008-04-26 19:25:34.905 117 18272.87 52.90 52615.90 88888.00 2008-04-26 19:25:35.405 117 18272.70 52.87 52616.10 88888.00 2008-04-26 19:25:35.905 117 18272.80 52.90 52616.12 88888.00 2008-04-26 19:25:36.405 117 18272.85 52.87 52616.10 88888.00 2008-04-26 19:25:36.905 117 18272.96 52.86 52616.15 88888.00 2008-04-26 19:25:37.405 117 18272.97 52.83 52616.23 88888.00 2008-04-26 19:25:37.905 117 18272.94 52.80 52616.27 88888.00 2008-04-26 19:25:38.405 117 18272.96 52.86 52616.18 88888.00 2008-04-26 19:25:38.905 117 18273.03 52.88 52616.18 88888.00 2008-04-26 19:25:39.405 117 18273.10 52.84 52616.34 88888.00 2008-04-26 19:25:39.905 117 18273.10 52.81 52616.40 88888.00 2008-04-26 19:25:40.405 117 18273.07 52.88 52616.45 88888.00 2008-04-26 19:25:40.905 117 18273.06 52.82 52616.51 88888.00 2008-04-26 19:25:41.405 117 18273.09 52.77 52616.37 88888.00 2008-04-26 19:25:41.905 117 18273.10 52.80 52616.26 88888.00 2008-04-26 19:25:42.405 117 18273.10 52.76 52616.40 88888.00 2008-04-26 19:25:42.905 117 18273.14 52.79 52616.40 88888.00 2008-04-26 19:25:43.405 117 18273.24 52.72 52616.35 88888.00 2008-04-26 19:25:43.905 117 18273.18 52.70 52616.35 88888.00 2008-04-26 19:25:44.405 117 18273.30 52.66 52616.33 88888.00 2008-04-26 19:25:44.905 117 18273.25 52.68 52616.35 88888.00 2008-04-26 19:25:45.405 117 18273.09 52.65 52616.48 88888.00 2008-04-26 19:25:45.905 117 18273.05 52.64 52616.51 88888.00 2008-04-26 19:25:46.405 117 18272.94 52.67 52616.56 88888.00 2008-04-26 19:25:46.905 117 18272.96 52.63 52616.64 88888.00 2008-04-26 19:25:47.405 117 18273.02 52.62 52616.76 88888.00 2008-04-26 19:25:47.905 117 18272.99 52.61 52616.58 88888.00 2008-04-26 19:25:48.405 117 18272.75 52.63 52616.70 88888.00 2008-04-26 19:25:48.905 117 18272.88 52.62 52616.69 88888.00 2008-04-26 19:25:49.405 117 18272.86 52.63 52616.68 88888.00 2008-04-26 19:25:49.905 117 18273.03 52.57 52616.62 88888.00 2008-04-26 19:25:50.405 117 18273.04 52.52 52616.65 88888.00 2008-04-26 19:25:50.905 117 18272.81 52.56 52616.60 88888.00 2008-04-26 19:25:51.405 117 18272.99 52.44 52616.68 88888.00 2008-04-26 19:25:51.905 117 18273.07 52.43 52616.75 88888.00 2008-04-26 19:25:52.405 117 18273.04 52.43 52616.69 88888.00 2008-04-26 19:25:52.905 117 18272.88 52.46 52616.76 88888.00 2008-04-26 19:25:53.405 117 18272.88 52.40 52616.80 88888.00 2008-04-26 19:25:53.905 117 18272.87 52.38 52616.84 88888.00 2008-04-26 19:25:54.405 117 18272.94 52.32 52616.84 88888.00 2008-04-26 19:25:54.905 117 18272.97 52.39 52616.74 88888.00 2008-04-26 19:25:55.405 117 18273.04 52.36 52616.77 88888.00 2008-04-26 19:25:55.905 117 18273.09 52.38 52616.75 88888.00 2008-04-26 19:25:56.405 117 18273.08 52.33 52616.83 88888.00 2008-04-26 19:25:56.905 117 18273.12 52.31 52616.85 88888.00 2008-04-26 19:25:57.405 117 18273.21 52.32 52616.87 88888.00 2008-04-26 19:25:57.905 117 18273.26 52.25 52616.85 88888.00 2008-04-26 19:25:58.405 117 18273.21 52.28 52616.76 88888.00 2008-04-26 19:25:58.905 117 18273.17 52.31 52616.75 88888.00 2008-04-26 19:25:59.405 117 18273.05 52.33 52616.72 88888.00 2008-04-26 19:25:59.905 117 18273.06 52.34 52616.63 88888.00 2008-04-26 19:26:00.405 117 18273.05 52.37 52616.55 88888.00 2008-04-26 19:26:00.905 117 18273.02 52.47 52616.55 88888.00 2008-04-26 19:26:01.405 117 18273.04 52.49 52616.57 88888.00 2008-04-26 19:26:01.905 117 18273.02 52.52 52616.72 88888.00 2008-04-26 19:26:02.405 117 18273.08 52.39 52616.74 88888.00 2008-04-26 19:26:02.905 117 18273.02 52.24 52616.83 88888.00 2008-04-26 19:26:03.405 117 18272.85 52.28 52616.82 88888.00 2008-04-26 19:26:03.905 117 18272.91 52.28 52616.85 88888.00 2008-04-26 19:26:04.405 117 18273.01 52.21 52616.88 88888.00 2008-04-26 19:26:04.905 117 18273.09 52.17 52616.86 88888.00 2008-04-26 19:26:05.405 117 18273.02 52.26 52616.88 88888.00 2008-04-26 19:26:05.905 117 18272.89 52.28 52616.92 88888.00 2008-04-26 19:26:06.405 117 18272.97 52.33 52616.80 88888.00 2008-04-26 19:26:06.905 117 18273.09 52.36 52616.82 88888.00 2008-04-26 19:26:07.405 117 18273.27 52.35 52616.98 88888.00 2008-04-26 19:26:07.905 117 18273.34 52.26 52617.07 88888.00 2008-04-26 19:26:08.405 117 18273.23 52.18 52617.02 88888.00 2008-04-26 19:26:08.905 117 18273.12 52.20 52617.06 88888.00 2008-04-26 19:26:09.405 117 18273.15 52.25 52616.99 88888.00 2008-04-26 19:26:09.905 117 18273.16 52.38 52616.95 88888.00 2008-04-26 19:26:10.405 117 18273.18 52.39 52616.88 88888.00 2008-04-26 19:26:10.905 117 18273.05 52.32 52616.94 88888.00 2008-04-26 19:26:11.405 117 18273.18 52.32 52616.94 88888.00 2008-04-26 19:26:11.905 117 18273.30 52.33 52616.85 88888.00 2008-04-26 19:26:12.405 117 18273.31 52.42 52616.76 88888.00 2008-04-26 19:26:12.905 117 18273.27 52.45 52616.81 88888.00 2008-04-26 19:26:13.405 117 18273.20 52.43 52616.91 88888.00 2008-04-26 19:26:13.905 117 18273.13 52.43 52616.94 88888.00 2008-04-26 19:26:14.405 117 18273.12 52.46 52616.77 88888.00 2008-04-26 19:26:14.905 117 18273.09 52.51 52616.76 88888.00 2008-04-26 19:26:15.405 117 18273.02 52.52 52616.74 88888.00 2008-04-26 19:26:15.905 117 18273.02 52.47 52616.75 88888.00 2008-04-26 19:26:16.405 117 18273.13 52.54 52616.80 88888.00 2008-04-26 19:26:16.905 117 18273.23 52.62 52616.86 88888.00 2008-04-26 19:26:17.405 117 18273.30 52.50 52616.86 88888.00 2008-04-26 19:26:17.905 117 18273.36 52.55 52616.90 88888.00 2008-04-26 19:26:18.405 117 18273.37 52.50 52616.92 88888.00 2008-04-26 19:26:18.905 117 18273.30 52.48 52616.90 88888.00 2008-04-26 19:26:19.405 117 18273.19 52.51 52616.84 88888.00 2008-04-26 19:26:19.905 117 18273.35 52.45 52616.87 88888.00 2008-04-26 19:26:20.405 117 18273.42 52.48 52616.94 88888.00 2008-04-26 19:26:20.905 117 18273.43 52.47 52616.91 88888.00 2008-04-26 19:26:21.405 117 18273.24 52.48 52616.85 88888.00 2008-04-26 19:26:21.905 117 18273.21 52.48 52616.96 88888.00 2008-04-26 19:26:22.405 117 18273.23 52.47 52616.83 88888.00 2008-04-26 19:26:22.905 117 18273.15 52.54 52616.87 88888.00 2008-04-26 19:26:23.405 117 18273.04 52.51 52616.87 88888.00 2008-04-26 19:26:23.905 117 18273.12 52.47 52616.98 88888.00 2008-04-26 19:26:24.405 117 18273.14 52.41 52617.10 88888.00 2008-04-26 19:26:24.905 117 18273.23 52.32 52617.13 88888.00 2008-04-26 19:26:25.405 117 18273.13 52.46 52616.97 88888.00 2008-04-26 19:26:25.905 117 18273.12 52.55 52617.00 88888.00 2008-04-26 19:26:26.405 117 18273.29 52.41 52617.04 88888.00 2008-04-26 19:26:26.905 117 18273.28 52.32 52616.95 88888.00 2008-04-26 19:26:27.405 117 18273.21 52.44 52616.97 88888.00 2008-04-26 19:26:27.905 117 18273.21 52.43 52616.94 88888.00 2008-04-26 19:26:28.405 117 18273.20 52.41 52616.90 88888.00 2008-04-26 19:26:28.905 117 18273.19 52.45 52616.93 88888.00 2008-04-26 19:26:29.405 117 18273.14 52.55 52616.97 88888.00 2008-04-26 19:26:29.905 117 18273.10 52.57 52616.93 88888.00 2008-04-26 19:26:30.405 117 18273.06 52.57 52616.94 88888.00 2008-04-26 19:26:30.905 117 18273.04 52.55 52616.98 88888.00 2008-04-26 19:26:31.405 117 18273.01 52.51 52617.00 88888.00 2008-04-26 19:26:31.905 117 18272.92 52.47 52616.96 88888.00 2008-04-26 19:26:32.405 117 18273.02 52.43 52616.91 88888.00 2008-04-26 19:26:32.905 117 18272.93 52.50 52616.81 88888.00 2008-04-26 19:26:33.405 117 18272.94 52.49 52616.84 88888.00 2008-04-26 19:26:33.905 117 18272.82 52.53 52616.94 88888.00 2008-04-26 19:26:34.405 117 18272.89 52.63 52616.85 88888.00 2008-04-26 19:26:34.905 117 18272.89 52.70 52616.87 88888.00 2008-04-26 19:26:35.405 117 18272.92 52.64 52617.03 88888.00 2008-04-26 19:26:35.905 117 18272.77 52.58 52617.03 88888.00 2008-04-26 19:26:36.405 117 18272.72 52.61 52616.99 88888.00 2008-04-26 19:26:36.905 117 18272.78 52.69 52616.95 88888.00 2008-04-26 19:26:37.405 117 18272.86 52.69 52617.00 88888.00 2008-04-26 19:26:37.905 117 18272.89 52.73 52616.94 88888.00 2008-04-26 19:26:38.405 117 18272.84 52.74 52617.02 88888.00 2008-04-26 19:26:38.905 117 18272.89 52.81 52617.05 88888.00 2008-04-26 19:26:39.405 117 18272.89 52.83 52616.95 88888.00 2008-04-26 19:26:39.905 117 18272.82 52.77 52616.96 88888.00 2008-04-26 19:26:40.405 117 18272.72 52.73 52617.07 88888.00 2008-04-26 19:26:40.905 117 18272.74 52.75 52617.13 88888.00 2008-04-26 19:26:41.405 117 18272.63 52.80 52617.08 88888.00 2008-04-26 19:26:41.905 117 18272.65 52.81 52616.97 88888.00 2008-04-26 19:26:42.405 117 18272.67 52.79 52616.96 88888.00 2008-04-26 19:26:42.905 117 18272.77 52.75 52617.00 88888.00 2008-04-26 19:26:43.405 117 18272.83 52.69 52617.00 88888.00 2008-04-26 19:26:43.905 117 18272.77 52.70 52616.93 88888.00 2008-04-26 19:26:44.405 117 18272.75 52.68 52616.87 88888.00 2008-04-26 19:26:44.905 117 18272.56 52.71 52616.91 88888.00 2008-04-26 19:26:45.405 117 18272.53 52.71 52616.82 88888.00 2008-04-26 19:26:45.905 117 18272.59 52.69 52616.91 88888.00 2008-04-26 19:26:46.405 117 18272.62 52.61 52616.90 88888.00 2008-04-26 19:26:46.905 117 18272.56 52.66 52616.96 88888.00 2008-04-26 19:26:47.405 117 18272.58 52.73 52616.91 88888.00 2008-04-26 19:26:47.905 117 18272.59 52.80 52616.87 88888.00 2008-04-26 19:26:48.405 117 18272.63 52.75 52616.91 88888.00 2008-04-26 19:26:48.905 117 18272.52 52.70 52616.94 88888.00 2008-04-26 19:26:49.405 117 18272.51 52.73 52616.94 88888.00 2008-04-26 19:26:49.905 117 18272.54 52.76 52616.84 88888.00 2008-04-26 19:26:50.405 117 18272.51 52.73 52616.80 88888.00 2008-04-26 19:26:50.905 117 18272.48 52.78 52616.80 88888.00 2008-04-26 19:26:51.405 117 18272.39 52.78 52616.82 88888.00 2008-04-26 19:26:51.905 117 18272.42 52.80 52616.88 88888.00 2008-04-26 19:26:52.405 117 18272.54 52.83 52616.90 88888.00 2008-04-26 19:26:52.905 117 18272.67 52.84 52616.82 88888.00 2008-04-26 19:26:53.405 117 18272.64 52.82 52616.83 88888.00 2008-04-26 19:26:53.905 117 18272.70 52.74 52616.96 88888.00 2008-04-26 19:26:54.405 117 18272.60 52.71 52617.05 88888.00 2008-04-26 19:26:54.905 117 18272.66 52.76 52617.08 88888.00 2008-04-26 19:26:55.405 117 18272.58 52.73 52617.18 88888.00 2008-04-26 19:26:55.905 117 18272.54 52.78 52617.21 88888.00 2008-04-26 19:26:56.405 117 18272.45 52.72 52617.25 88888.00 2008-04-26 19:26:56.905 117 18272.18 52.70 52617.25 88888.00 2008-04-26 19:26:57.405 117 18272.28 52.71 52617.19 88888.00 2008-04-26 19:26:57.905 117 18272.42 52.69 52617.02 88888.00 2008-04-26 19:26:58.405 117 18272.48 52.58 52616.90 88888.00 2008-04-26 19:26:58.905 117 18272.39 52.63 52616.86 88888.00 2008-04-26 19:26:59.405 117 18272.43 52.63 52616.75 88888.00 2008-04-26 19:26:59.905 117 18272.42 52.63 52616.73 88888.00 2008-04-26 19:27:00.405 117 18272.43 52.63 52616.98 88888.00 2008-04-26 19:27:00.905 117 18272.47 52.66 52617.00 88888.00 2008-04-26 19:27:01.405 117 18272.34 52.65 52616.93 88888.00 2008-04-26 19:27:01.905 117 18272.23 52.51 52616.95 88888.00 2008-04-26 19:27:02.405 117 18272.27 52.46 52616.98 88888.00 2008-04-26 19:27:02.905 117 18272.19 52.47 52617.03 88888.00 2008-04-26 19:27:03.405 117 18272.20 52.45 52616.96 88888.00 2008-04-26 19:27:03.905 117 18272.25 52.44 52616.91 88888.00 2008-04-26 19:27:04.405 117 18272.21 52.47 52617.00 88888.00 2008-04-26 19:27:04.905 117 18272.15 52.47 52617.13 88888.00 2008-04-26 19:27:05.405 117 18272.17 52.42 52617.11 88888.00 2008-04-26 19:27:05.905 117 18272.11 52.46 52616.99 88888.00 2008-04-26 19:27:06.405 117 18272.12 52.44 52617.02 88888.00 2008-04-26 19:27:06.905 117 18272.16 52.41 52616.96 88888.00 2008-04-26 19:27:07.405 117 18272.13 52.33 52617.10 88888.00 2008-04-26 19:27:07.905 117 18272.19 52.26 52617.22 88888.00 2008-04-26 19:27:08.405 117 18272.16 52.32 52617.21 88888.00 2008-04-26 19:27:08.905 117 18272.12 52.39 52617.21 88888.00 2008-04-26 19:27:09.405 117 18272.04 52.45 52617.17 88888.00 2008-04-26 19:27:09.905 117 18272.09 52.47 52617.17 88888.00 2008-04-26 19:27:10.405 117 18272.08 52.37 52617.20 88888.00 2008-04-26 19:27:10.905 117 18272.11 52.31 52617.14 88888.00 2008-04-26 19:27:11.405 117 18272.04 52.35 52617.06 88888.00 2008-04-26 19:27:11.905 117 18271.97 52.39 52617.09 88888.00 2008-04-26 19:27:12.405 117 18272.07 52.33 52617.17 88888.00 2008-04-26 19:27:12.905 117 18272.13 52.32 52617.25 88888.00 2008-04-26 19:27:13.405 117 18272.08 52.31 52617.26 88888.00 2008-04-26 19:27:13.905 117 18271.99 52.28 52617.18 88888.00 2008-04-26 19:27:14.405 117 18271.95 52.31 52617.17 88888.00 2008-04-26 19:27:14.905 117 18271.86 52.33 52617.13 88888.00 2008-04-26 19:27:15.405 117 18271.94 52.33 52617.03 88888.00 2008-04-26 19:27:15.905 117 18271.94 52.26 52617.03 88888.00 2008-04-26 19:27:16.405 117 18271.84 52.36 52617.23 88888.00 2008-04-26 19:27:16.905 117 18271.86 52.41 52617.23 88888.00 2008-04-26 19:27:17.405 117 18271.96 52.33 52617.13 88888.00 2008-04-26 19:27:17.905 117 18272.02 52.28 52617.07 88888.00 2008-04-26 19:27:18.405 117 18271.86 52.30 52617.07 88888.00 2008-04-26 19:27:18.905 117 18271.85 52.33 52617.05 88888.00 2008-04-26 19:27:19.405 117 18271.86 52.24 52616.98 88888.00 2008-04-26 19:27:19.905 117 18271.85 52.18 52616.97 88888.00 2008-04-26 19:27:20.405 117 18271.87 52.09 52617.00 88888.00 2008-04-26 19:27:20.905 117 18272.02 52.12 52616.98 88888.00 2008-04-26 19:27:21.405 117 18272.01 52.10 52616.95 88888.00 2008-04-26 19:27:21.905 117 18271.93 52.06 52616.97 88888.00 2008-04-26 19:27:22.405 117 18271.90 52.08 52617.06 88888.00 2008-04-26 19:27:22.905 117 18271.90 52.03 52617.07 88888.00 2008-04-26 19:27:23.405 117 18271.93 52.04 52616.98 88888.00 2008-04-26 19:27:23.905 117 18271.90 52.02 52616.97 88888.00 2008-04-26 19:27:24.405 117 18271.87 51.94 52616.98 88888.00 2008-04-26 19:27:24.905 117 18272.04 51.80 52617.02 88888.00 2008-04-26 19:27:25.405 117 18272.18 51.63 52617.03 88888.00 2008-04-26 19:27:25.905 117 18272.20 51.57 52616.96 88888.00 2008-04-26 19:27:26.405 117 18272.06 51.70 52616.98 88888.00 2008-04-26 19:27:26.905 117 18272.04 51.81 52616.99 88888.00 2008-04-26 19:27:27.405 117 18271.95 51.89 52617.02 88888.00 2008-04-26 19:27:27.905 117 18271.86 51.87 52617.10 88888.00 2008-04-26 19:27:28.405 117 18272.00 51.90 52617.17 88888.00 2008-04-26 19:27:28.905 117 18272.06 51.91 52617.20 88888.00 2008-04-26 19:27:29.405 117 18271.89 51.81 52617.07 88888.00 2008-04-26 19:27:29.905 117 18271.85 51.75 52616.98 88888.00 2008-04-26 19:27:30.405 117 18271.98 51.76 52617.03 88888.00 2008-04-26 19:27:30.905 117 18271.98 51.76 52617.11 88888.00 2008-04-26 19:27:31.405 117 18271.87 51.77 52617.02 88888.00 2008-04-26 19:27:31.905 117 18271.90 51.84 52616.99 88888.00 2008-04-26 19:27:32.405 117 18271.94 51.75 52617.10 88888.00 2008-04-26 19:27:32.905 117 18271.99 51.65 52617.09 88888.00 2008-04-26 19:27:33.405 117 18271.97 51.64 52617.07 88888.00 2008-04-26 19:27:33.905 117 18271.94 51.61 52617.17 88888.00 2008-04-26 19:27:34.405 117 18271.97 51.47 52617.34 88888.00 2008-04-26 19:27:34.905 117 18272.13 51.57 52617.32 88888.00 2008-04-26 19:27:35.405 117 18272.21 51.65 52617.29 88888.00 2008-04-26 19:27:35.905 117 18272.13 51.59 52617.17 88888.00 2008-04-26 19:27:36.405 117 18272.16 51.51 52617.16 88888.00 2008-04-26 19:27:36.905 117 18272.17 51.63 52617.14 88888.00 2008-04-26 19:27:37.405 117 18272.09 51.59 52617.13 88888.00 2008-04-26 19:27:37.905 117 18272.22 51.59 52617.09 88888.00 2008-04-26 19:27:38.405 117 18272.23 51.55 52617.04 88888.00 2008-04-26 19:27:38.905 117 18272.18 51.61 52616.94 88888.00 2008-04-26 19:27:39.405 117 18272.05 51.65 52617.05 88888.00 2008-04-26 19:27:39.905 117 18272.12 51.62 52617.07 88888.00 2008-04-26 19:27:40.405 117 18272.28 51.55 52617.09 88888.00 2008-04-26 19:27:40.905 117 18272.12 51.52 52617.08 88888.00 2008-04-26 19:27:41.405 117 18272.09 51.55 52617.06 88888.00 2008-04-26 19:27:41.905 117 18272.19 51.49 52616.98 88888.00 2008-04-26 19:27:42.405 117 18272.26 51.50 52616.94 88888.00 2008-04-26 19:27:42.905 117 18272.15 51.54 52617.02 88888.00 2008-04-26 19:27:43.405 117 18272.10 51.49 52617.04 88888.00 2008-04-26 19:27:43.905 117 18272.19 51.50 52617.13 88888.00 2008-04-26 19:27:44.405 117 18272.20 51.58 52617.03 88888.00 2008-04-26 19:27:44.905 117 18272.19 51.58 52617.03 88888.00 2008-04-26 19:27:45.405 117 18272.31 51.54 52617.06 88888.00 2008-04-26 19:27:45.905 117 18272.23 51.52 52617.09 88888.00 2008-04-26 19:27:46.405 117 18272.23 51.58 52617.16 88888.00 2008-04-26 19:27:46.905 117 18272.29 51.57 52617.00 88888.00 2008-04-26 19:27:47.405 117 18272.22 51.57 52617.04 88888.00 2008-04-26 19:27:47.905 117 18272.27 51.59 52617.16 88888.00 2008-04-26 19:27:48.405 117 18272.21 51.61 52617.18 88888.00 2008-04-26 19:27:48.905 117 18272.22 51.61 52617.04 88888.00 2008-04-26 19:27:49.405 117 18272.15 51.59 52617.06 88888.00 2008-04-26 19:27:49.905 117 18272.16 51.56 52617.10 88888.00 2008-04-26 19:27:50.405 117 18272.05 51.54 52617.09 88888.00 2008-04-26 19:27:50.905 117 18272.22 51.56 52617.13 88888.00 2008-04-26 19:27:51.405 117 18272.15 51.55 52617.13 88888.00 2008-04-26 19:27:51.905 117 18272.05 51.61 52617.06 88888.00 2008-04-26 19:27:52.405 117 18272.12 51.50 52617.17 88888.00 2008-04-26 19:27:52.905 117 18272.08 51.40 52617.27 88888.00 2008-04-26 19:27:53.405 117 18272.11 51.40 52617.23 88888.00 2008-04-26 19:27:53.905 117 18272.13 51.40 52617.28 88888.00 2008-04-26 19:27:54.405 117 18272.01 51.36 52617.23 88888.00 2008-04-26 19:27:54.905 117 18272.02 51.35 52617.19 88888.00 2008-04-26 19:27:55.405 117 18272.15 51.41 52617.22 88888.00 2008-04-26 19:27:55.905 117 18272.12 51.40 52617.23 88888.00 2008-04-26 19:27:56.405 117 18272.05 51.40 52617.20 88888.00 2008-04-26 19:27:56.905 117 18271.91 51.25 52617.15 88888.00 2008-04-26 19:27:57.405 117 18271.89 51.21 52617.20 88888.00 2008-04-26 19:27:57.905 117 18272.02 51.23 52617.17 88888.00 2008-04-26 19:27:58.405 117 18271.97 51.24 52617.18 88888.00 2008-04-26 19:27:58.905 117 18272.01 51.32 52617.29 88888.00 2008-04-26 19:27:59.405 117 18272.19 51.43 52617.22 88888.00 2008-04-26 19:27:59.905 117 18272.06 51.31 52617.15 88888.00 2008-04-26 19:28:00.405 117 18272.04 51.16 52617.14 88888.00 2008-04-26 19:28:00.905 117 18272.08 51.36 52617.28 88888.00 2008-04-26 19:28:01.405 117 18272.17 51.38 52617.33 88888.00 2008-04-26 19:28:01.905 117 18272.05 51.36 52617.34 88888.00 2008-04-26 19:28:02.405 117 18272.10 51.34 52617.29 88888.00 2008-04-26 19:28:02.905 117 18272.12 51.24 52617.28 88888.00 2008-04-26 19:28:03.405 117 18272.06 51.24 52617.17 88888.00 2008-04-26 19:28:03.905 117 18272.00 51.29 52617.14 88888.00 2008-04-26 19:28:04.405 117 18272.07 51.35 52617.14 88888.00 2008-04-26 19:28:04.905 117 18272.20 51.37 52617.15 88888.00 2008-04-26 19:28:05.405 117 18272.26 51.33 52617.20 88888.00 2008-04-26 19:28:05.905 117 18272.16 51.29 52617.19 88888.00 2008-04-26 19:28:06.405 117 18272.22 51.21 52617.33 88888.00 2008-04-26 19:28:06.905 117 18272.17 51.20 52617.33 88888.00 2008-04-26 19:28:07.405 117 18272.21 51.26 52617.30 88888.00 2008-04-26 19:28:07.905 117 18272.12 51.20 52617.25 88888.00 2008-04-26 19:28:08.405 117 18272.07 51.20 52617.32 88888.00 2008-04-26 19:28:08.905 117 18272.05 51.23 52617.41 88888.00 2008-04-26 19:28:09.405 117 18272.09 51.19 52617.30 88888.00 2008-04-26 19:28:09.905 117 18272.11 51.22 52617.23 88888.00 2008-04-26 19:28:10.405 117 18272.12 51.11 52617.23 88888.00 2008-04-26 19:28:10.905 117 18272.15 51.16 52617.26 88888.00 2008-04-26 19:28:11.405 117 18272.08 51.22 52617.30 88888.00 2008-04-26 19:28:11.905 117 18272.01 51.03 52617.25 88888.00 2008-04-26 19:28:12.405 117 18272.06 51.01 52617.14 88888.00 2008-04-26 19:28:12.905 117 18272.13 51.18 52617.13 88888.00 2008-04-26 19:28:13.405 117 18272.13 51.21 52617.13 88888.00 2008-04-26 19:28:13.905 117 18272.09 51.21 52617.21 88888.00 2008-04-26 19:28:14.405 117 18271.96 51.16 52617.30 88888.00 2008-04-26 19:28:14.905 117 18271.69 51.15 52617.31 88888.00 2008-04-26 19:28:15.405 117 18271.86 51.13 52617.17 88888.00 2008-04-26 19:28:15.905 117 18271.97 51.23 52617.08 88888.00 2008-04-26 19:28:16.405 117 18271.98 51.33 52617.18 88888.00 2008-04-26 19:28:16.905 117 18271.96 51.29 52617.20 88888.00 2008-04-26 19:28:17.405 117 18272.07 51.15 52617.22 88888.00 2008-04-26 19:28:17.905 117 18272.06 51.20 52617.27 88888.00 2008-04-26 19:28:18.405 117 18271.98 51.14 52617.38 88888.00 2008-04-26 19:28:18.905 117 18271.93 51.17 52617.48 88888.00 2008-04-26 19:28:19.405 117 18271.83 51.10 52617.53 88888.00 2008-04-26 19:28:19.905 117 18271.89 51.15 52617.44 88888.00 2008-04-26 19:28:20.405 117 18272.00 51.22 52617.37 88888.00 2008-04-26 19:28:20.905 117 18271.95 51.25 52617.21 88888.00 2008-04-26 19:28:21.405 117 18271.87 51.33 52617.22 88888.00 2008-04-26 19:28:21.905 117 18271.79 51.30 52617.32 88888.00 2008-04-26 19:28:22.405 117 18271.84 51.26 52617.41 88888.00 2008-04-26 19:28:22.905 117 18271.85 51.33 52617.50 88888.00 2008-04-26 19:28:23.405 117 18271.76 51.33 52617.39 88888.00 2008-04-26 19:28:23.905 117 18271.74 51.31 52617.28 88888.00 2008-04-26 19:28:24.405 117 18271.82 51.30 52617.34 88888.00 2008-04-26 19:28:24.905 117 18271.80 51.23 52617.29 88888.00 2008-04-26 19:28:25.405 117 18271.84 51.22 52617.38 88888.00 2008-04-26 19:28:25.905 117 18271.76 51.21 52617.48 88888.00 2008-04-26 19:28:26.405 117 18271.80 51.12 52617.43 88888.00 2008-04-26 19:28:26.905 117 18271.77 51.17 52617.37 88888.00 2008-04-26 19:28:27.405 117 18271.64 51.25 52617.29 88888.00 2008-04-26 19:28:27.905 117 18271.60 51.20 52617.31 88888.00 2008-04-26 19:28:28.405 117 18271.68 51.26 52617.33 88888.00 2008-04-26 19:28:28.905 117 18271.61 51.25 52617.32 88888.00 2008-04-26 19:28:29.405 117 18271.60 51.19 52617.28 88888.00 2008-04-26 19:28:29.905 117 18271.61 51.11 52617.40 88888.00 2008-04-26 19:28:30.405 117 18271.63 51.09 52617.41 88888.00 2008-04-26 19:28:30.905 117 18271.58 51.12 52617.51 88888.00 2008-04-26 19:28:31.405 117 18271.55 51.09 52617.39 88888.00 2008-04-26 19:28:31.905 117 18271.64 51.05 52617.43 88888.00 2008-04-26 19:28:32.405 117 18271.54 51.01 52617.50 88888.00 2008-04-26 19:28:32.905 117 18271.51 50.99 52617.49 88888.00 2008-04-26 19:28:33.405 117 18271.46 50.99 52617.39 88888.00 2008-04-26 19:28:33.905 117 18271.60 51.00 52617.35 88888.00 2008-04-26 19:28:34.405 117 18271.52 51.03 52617.27 88888.00 2008-04-26 19:28:34.905 117 18271.47 51.05 52617.29 88888.00 2008-04-26 19:28:35.405 117 18271.52 50.98 52617.37 88888.00 2008-04-26 19:28:35.905 117 18271.43 50.96 52617.44 88888.00 2008-04-26 19:28:36.405 117 18271.39 51.00 52617.45 88888.00 2008-04-26 19:28:36.905 117 18271.40 51.02 52617.35 88888.00 2008-04-26 19:28:37.405 117 18271.37 51.01 52617.21 88888.00 2008-04-26 19:28:37.905 117 18271.47 51.02 52617.18 88888.00 2008-04-26 19:28:38.405 117 18271.47 51.03 52617.22 88888.00 2008-04-26 19:28:38.905 117 18271.56 51.09 52617.25 88888.00 2008-04-26 19:28:39.405 117 18271.69 51.12 52617.29 88888.00 2008-04-26 19:28:39.905 117 18271.66 51.08 52617.32 88888.00 2008-04-26 19:28:40.405 117 18271.68 51.05 52617.40 88888.00 2008-04-26 19:28:40.905 117 18271.62 51.02 52617.53 88888.00 2008-04-26 19:28:41.405 117 18271.62 50.99 52617.52 88888.00 2008-04-26 19:28:41.905 117 18271.46 50.98 52617.38 88888.00 2008-04-26 19:28:42.405 117 18271.52 51.01 52617.31 88888.00 2008-04-26 19:28:42.905 117 18271.57 50.98 52617.33 88888.00 2008-04-26 19:28:43.405 117 18271.60 50.99 52617.41 88888.00 2008-04-26 19:28:43.905 117 18271.60 51.01 52617.40 88888.00 2008-04-26 19:28:44.405 117 18271.54 50.88 52617.40 88888.00 2008-04-26 19:28:44.905 117 18271.60 50.84 52617.23 88888.00 2008-04-26 19:28:45.405 117 18271.61 50.86 52617.32 88888.00 2008-04-26 19:28:45.905 117 18271.61 50.87 52617.35 88888.00 2008-04-26 19:28:46.405 117 18271.61 50.86 52617.27 88888.00 2008-04-26 19:28:46.905 117 18271.61 50.85 52617.26 88888.00 2008-04-26 19:28:47.405 117 18271.58 50.90 52617.23 88888.00 2008-04-26 19:28:47.905 117 18271.54 50.96 52617.31 88888.00 2008-04-26 19:28:48.405 117 18271.72 50.95 52617.39 88888.00 2008-04-26 19:28:48.905 117 18271.82 50.91 52617.32 88888.00 2008-04-26 19:28:49.405 117 18271.91 50.92 52617.22 88888.00 2008-04-26 19:28:49.905 117 18271.99 50.84 52617.25 88888.00 2008-04-26 19:28:50.405 117 18271.80 50.84 52617.37 88888.00 2008-04-26 19:28:50.905 117 18271.71 50.80 52617.42 88888.00 2008-04-26 19:28:51.405 117 18271.73 50.82 52617.44 88888.00 2008-04-26 19:28:51.905 117 18271.63 50.78 52617.52 88888.00 2008-04-26 19:28:52.405 117 18271.60 50.88 52617.51 88888.00 2008-04-26 19:28:52.905 117 18271.72 50.94 52617.41 88888.00 2008-04-26 19:28:53.405 117 18271.74 50.89 52617.41 88888.00 2008-04-26 19:28:53.905 117 18271.64 50.85 52617.49 88888.00 2008-04-26 19:28:54.405 117 18271.64 50.90 52617.38 88888.00 2008-04-26 19:28:54.905 117 18271.69 50.95 52617.22 88888.00 2008-04-26 19:28:55.405 117 18271.67 50.88 52617.18 88888.00 2008-04-26 19:28:55.905 117 18271.75 50.84 52617.17 88888.00 2008-04-26 19:28:56.405 117 18271.93 50.97 52617.21 88888.00 2008-04-26 19:28:56.905 117 18271.86 50.97 52617.34 88888.00 2008-04-26 19:28:57.405 117 18271.85 50.96 52617.21 88888.00 2008-04-26 19:28:57.905 117 18271.75 51.00 52617.37 88888.00 2008-04-26 19:28:58.405 117 18271.71 50.94 52617.39 88888.00 2008-04-26 19:28:58.905 117 18271.62 50.90 52617.40 88888.00 2008-04-26 19:28:59.405 117 18271.63 50.90 52617.31 88888.00 2008-04-26 19:28:59.905 117 18271.73 50.95 52617.33 88888.00 2008-04-26 19:29:00.405 117 18271.79 50.97 52617.42 88888.00 2008-04-26 19:29:00.905 117 18271.85 51.01 52617.46 88888.00 2008-04-26 19:29:01.405 117 18271.84 50.97 52617.55 88888.00 2008-04-26 19:29:01.905 117 18271.88 51.05 52617.61 88888.00 2008-04-26 19:29:02.405 117 18271.84 51.11 52617.58 88888.00 2008-04-26 19:29:02.905 117 18271.88 51.03 52617.52 88888.00 2008-04-26 19:29:03.405 117 18271.96 51.00 52617.52 88888.00 2008-04-26 19:29:03.905 117 18271.95 50.97 52617.42 88888.00 2008-04-26 19:29:04.405 117 18272.04 50.91 52617.45 88888.00 2008-04-26 19:29:04.905 117 18272.11 50.90 52617.48 88888.00 2008-04-26 19:29:05.405 117 18272.08 50.90 52617.52 88888.00 2008-04-26 19:29:05.905 117 18272.09 50.91 52617.49 88888.00 2008-04-26 19:29:06.405 117 18272.09 50.95 52617.43 88888.00 2008-04-26 19:29:06.905 117 18272.15 50.87 52617.32 88888.00 2008-04-26 19:29:07.405 117 18272.21 50.82 52617.39 88888.00 2008-04-26 19:29:07.905 117 18272.12 50.97 52617.39 88888.00 2008-04-26 19:29:08.405 117 18272.01 51.07 52617.34 88888.00 2008-04-26 19:29:08.905 117 18272.01 51.08 52617.34 88888.00 2008-04-26 19:29:09.405 117 18272.05 51.08 52617.32 88888.00 2008-04-26 19:29:09.905 117 18272.05 51.07 52617.41 88888.00 2008-04-26 19:29:10.405 117 18272.21 51.09 52617.43 88888.00 2008-04-26 19:29:10.905 117 18272.28 51.07 52617.41 88888.00 2008-04-26 19:29:11.405 117 18272.18 51.10 52617.33 88888.00 2008-04-26 19:29:11.905 117 18272.16 51.06 52617.38 88888.00 2008-04-26 19:29:12.405 117 18272.22 51.15 52617.39 88888.00 2008-04-26 19:29:12.905 117 18272.21 51.20 52617.33 88888.00 2008-04-26 19:29:13.405 117 18272.12 51.29 52617.32 88888.00 2008-04-26 19:29:13.905 117 18272.16 51.36 52617.43 88888.00 2008-04-26 19:29:14.405 117 18272.15 51.34 52617.41 88888.00 2008-04-26 19:29:14.905 117 18272.23 51.25 52617.39 88888.00 2008-04-26 19:29:15.405 117 18272.50 51.26 52617.38 88888.00 2008-04-26 19:29:15.905 117 18272.55 51.23 52617.41 88888.00 2008-04-26 19:29:16.405 117 18272.59 51.24 52617.39 88888.00 2008-04-26 19:29:16.905 117 18272.54 51.23 52617.32 88888.00 2008-04-26 19:29:17.405 117 18272.62 51.21 52617.33 88888.00 2008-04-26 19:29:17.905 117 18272.63 51.25 52617.29 88888.00 2008-04-26 19:29:18.405 117 18272.73 51.23 52617.25 88888.00 2008-04-26 19:29:18.905 117 18272.81 51.19 52617.15 88888.00 2008-04-26 19:29:19.405 117 18272.76 51.18 52617.17 88888.00 2008-04-26 19:29:19.905 117 18272.69 51.16 52617.27 88888.00 2008-04-26 19:29:20.405 117 18272.74 51.09 52617.33 88888.00 2008-04-26 19:29:20.905 117 18272.91 51.13 52617.45 88888.00 2008-04-26 19:29:21.405 117 18272.91 51.14 52617.35 88888.00 2008-04-26 19:29:21.905 117 18272.92 51.13 52617.31 88888.00 2008-04-26 19:29:22.405 117 18272.92 51.24 52617.26 88888.00 2008-04-26 19:29:22.905 117 18272.88 51.29 52617.19 88888.00 2008-04-26 19:29:23.405 117 18272.84 51.31 52617.25 88888.00 2008-04-26 19:29:23.905 117 18272.81 51.11 52617.23 88888.00 2008-04-26 19:29:24.405 117 18272.93 51.06 52617.19 88888.00 2008-04-26 19:29:24.905 117 18272.81 50.99 52617.22 88888.00 2008-04-26 19:29:25.405 117 18272.85 51.07 52617.30 88888.00 2008-04-26 19:29:25.905 117 18272.91 51.15 52617.41 88888.00 2008-04-26 19:29:26.405 117 18272.93 51.20 52617.49 88888.00 2008-04-26 19:29:26.905 117 18272.98 51.25 52617.44 88888.00 2008-04-26 19:29:27.405 117 18272.99 51.17 52617.41 88888.00 2008-04-26 19:29:27.905 117 18273.10 51.06 52617.43 88888.00 2008-04-26 19:29:28.405 117 18273.20 51.04 52617.46 88888.00 2008-04-26 19:29:28.905 117 18273.13 51.14 52617.50 88888.00 2008-04-26 19:29:29.405 117 18273.08 51.10 52617.52 88888.00 2008-04-26 19:29:29.905 117 18273.09 51.08 52617.63 88888.00 2008-04-26 19:29:30.405 117 18273.19 51.13 52617.56 88888.00 2008-04-26 19:29:30.905 117 18273.27 51.05 52617.50 88888.00 2008-04-26 19:29:31.405 117 18273.29 50.99 52617.53 88888.00 2008-04-26 19:29:31.905 117 18273.21 51.09 52617.64 88888.00 2008-04-26 19:29:32.405 117 18273.21 51.15 52617.67 88888.00 2008-04-26 19:29:32.905 117 18273.30 50.99 52617.68 88888.00 2008-04-26 19:29:33.405 117 18273.29 51.05 52617.73 88888.00 2008-04-26 19:29:33.905 117 18273.32 51.15 52617.67 88888.00 2008-04-26 19:29:34.405 117 18273.36 51.08 52617.71 88888.00 2008-04-26 19:29:34.905 117 18273.25 51.11 52617.61 88888.00 2008-04-26 19:29:35.405 117 18273.28 51.17 52617.67 88888.00 2008-04-26 19:29:35.905 117 18273.47 51.29 52617.65 88888.00 2008-04-26 19:29:36.405 117 18273.50 51.29 52617.65 88888.00 2008-04-26 19:29:36.905 117 18273.58 51.19 52617.57 88888.00 2008-04-26 19:29:37.405 117 18273.62 51.21 52617.60 88888.00 2008-04-26 19:29:37.905 117 18273.47 51.19 52617.58 88888.00 2008-04-26 19:29:38.405 117 18273.47 51.19 52617.62 88888.00 2008-04-26 19:29:38.905 117 18273.52 51.22 52617.66 88888.00 2008-04-26 19:29:39.405 117 18273.51 51.15 52617.72 88888.00 2008-04-26 19:29:39.905 117 18273.46 51.13 52617.78 88888.00 2008-04-26 19:29:40.405 117 18273.45 51.16 52617.64 88888.00 2008-04-26 19:29:40.905 117 18273.45 51.05 52617.61 88888.00 2008-04-26 19:29:41.405 117 18273.40 51.10 52617.72 88888.00 2008-04-26 19:29:41.905 117 18273.30 51.22 52617.68 88888.00 2008-04-26 19:29:42.405 117 18273.38 51.32 52617.68 88888.00 2008-04-26 19:29:42.905 117 18273.57 51.34 52617.71 88888.00 2008-04-26 19:29:43.405 117 18273.49 51.34 52617.68 88888.00 2008-04-26 19:29:43.905 117 18273.49 51.33 52617.69 88888.00 2008-04-26 19:29:44.405 117 18273.59 51.39 52617.68 88888.00 2008-04-26 19:29:44.905 117 18273.60 51.37 52617.69 88888.00 2008-04-26 19:29:45.405 117 18273.57 51.35 52617.66 88888.00 2008-04-26 19:29:45.905 117 18273.56 51.34 52617.60 88888.00 2008-04-26 19:29:46.405 117 18273.57 51.30 52617.65 88888.00 2008-04-26 19:29:46.905 117 18273.59 51.32 52617.63 88888.00 2008-04-26 19:29:47.405 117 18273.63 51.34 52617.63 88888.00 2008-04-26 19:29:47.905 117 18273.63 51.23 52617.66 88888.00 2008-04-26 19:29:48.405 117 18273.59 51.25 52617.65 88888.00 2008-04-26 19:29:48.905 117 18273.54 51.42 52617.73 88888.00 2008-04-26 19:29:49.405 117 18273.65 51.44 52617.75 88888.00 2008-04-26 19:29:49.905 117 18273.69 51.49 52617.72 88888.00 2008-04-26 19:29:50.405 117 18273.67 51.50 52617.79 88888.00 2008-04-26 19:29:50.905 117 18273.69 51.39 52617.74 88888.00 2008-04-26 19:29:51.405 117 18273.63 51.35 52617.78 88888.00 2008-04-26 19:29:51.905 117 18273.62 51.37 52617.83 88888.00 2008-04-26 19:29:52.405 117 18273.56 51.36 52617.81 88888.00 2008-04-26 19:29:52.905 117 18273.50 51.40 52617.81 88888.00 2008-04-26 19:29:53.405 117 18273.57 51.54 52617.78 88888.00 2008-04-26 19:29:53.905 117 18273.58 51.54 52617.80 88888.00 2008-04-26 19:29:54.405 117 18273.63 51.56 52617.87 88888.00 2008-04-26 19:29:54.905 117 18273.62 51.48 52617.83 88888.00 2008-04-26 19:29:55.405 117 18273.71 51.52 52617.83 88888.00 2008-04-26 19:29:55.905 117 18273.70 51.61 52617.83 88888.00 2008-04-26 19:29:56.405 117 18273.67 51.56 52617.79 88888.00 2008-04-26 19:29:56.905 117 18273.75 51.54 52617.76 88888.00 2008-04-26 19:29:57.405 117 18273.89 51.57 52617.64 88888.00 2008-04-26 19:29:57.905 117 18273.75 51.65 52617.73 88888.00 2008-04-26 19:29:58.405 117 18273.80 51.63 52617.72 88888.00 2008-04-26 19:29:58.905 117 18273.72 51.59 52617.60 88888.00 2008-04-26 19:29:59.405 117 18273.65 51.59 52617.52 88888.00 2008-04-26 19:29:59.905 117 18273.62 51.64 52617.48 88888.00 2008-04-26 19:30:00.405 117 18273.65 51.58 52617.50 88888.00 2008-04-26 19:30:00.905 117 18273.69 51.58 52617.61 88888.00 2008-04-26 19:30:01.405 117 18273.70 51.65 52617.65 88888.00 2008-04-26 19:30:01.905 117 18273.60 51.63 52617.72 88888.00 2008-04-26 19:30:02.405 117 18273.58 51.65 52617.71 88888.00 2008-04-26 19:30:02.905 117 18273.67 51.73 52617.76 88888.00 2008-04-26 19:30:03.405 117 18273.62 51.79 52617.77 88888.00 2008-04-26 19:30:03.905 117 18273.64 51.83 52617.85 88888.00 2008-04-26 19:30:04.405 117 18273.73 51.78 52617.67 88888.00 2008-04-26 19:30:04.905 117 18273.73 51.80 52617.52 88888.00 2008-04-26 19:30:05.405 117 18273.67 51.83 52617.61 88888.00 2008-04-26 19:30:05.905 117 18273.56 51.85 52617.69 88888.00 2008-04-26 19:30:06.405 117 18273.57 51.92 52617.73 88888.00 2008-04-26 19:30:06.905 117 18273.57 51.92 52617.68 88888.00 2008-04-26 19:30:07.405 117 18273.56 51.95 52617.66 88888.00 2008-04-26 19:30:07.905 117 18273.52 51.83 52617.75 88888.00 2008-04-26 19:30:08.405 117 18273.54 51.84 52617.74 88888.00 2008-04-26 19:30:08.905 117 18273.58 51.87 52617.84 88888.00 2008-04-26 19:30:09.405 117 18273.63 51.79 52617.85 88888.00 2008-04-26 19:30:09.905 117 18273.60 51.75 52617.83 88888.00 2008-04-26 19:30:10.405 117 18273.61 51.78 52618.00 88888.00 2008-04-26 19:30:10.905 117 18273.54 51.81 52617.96 88888.00 2008-04-26 19:30:11.405 117 18273.71 51.76 52618.13 88888.00 2008-04-26 19:30:11.905 117 18273.69 51.85 52618.20 88888.00 2008-04-26 19:30:12.405 117 18273.68 51.85 52618.18 88888.00 2008-04-26 19:30:12.905 117 18273.54 51.73 52618.14 88888.00 2008-04-26 19:30:13.405 117 18273.54 51.81 52618.11 88888.00 2008-04-26 19:30:13.905 117 18273.56 51.92 52618.04 88888.00 2008-04-26 19:30:14.405 117 18273.50 51.98 52618.04 88888.00 2008-04-26 19:30:14.905 117 18273.49 52.01 52617.97 88888.00 2008-04-26 19:30:15.405 117 18273.45 51.95 52617.91 88888.00 2008-04-26 19:30:15.905 117 18273.41 51.94 52617.91 88888.00 2008-04-26 19:30:16.405 117 18273.32 51.97 52618.13 88888.00 2008-04-26 19:30:16.905 117 18273.31 52.01 52618.21 88888.00 2008-04-26 19:30:17.405 117 18273.37 52.04 52618.07 88888.00 2008-04-26 19:30:17.905 117 18273.47 52.07 52617.87 88888.00 2008-04-26 19:30:18.405 117 18273.51 52.07 52617.80 88888.00 2008-04-26 19:30:18.905 117 18273.51 52.05 52617.75 88888.00 2008-04-26 19:30:19.405 117 18273.56 51.99 52617.87 88888.00 2008-04-26 19:30:19.905 117 18273.50 51.90 52617.93 88888.00 2008-04-26 19:30:20.405 117 18273.56 51.91 52618.00 88888.00 2008-04-26 19:30:20.905 117 18273.62 51.98 52617.97 88888.00 2008-04-26 19:30:21.405 117 18273.61 51.99 52617.91 88888.00 2008-04-26 19:30:21.905 117 18273.54 51.99 52617.85 88888.00 2008-04-26 19:30:22.405 117 18273.45 51.97 52617.74 88888.00 2008-04-26 19:30:22.905 117 18273.43 51.98 52617.86 88888.00 2008-04-26 19:30:23.405 117 18273.47 52.05 52617.95 88888.00 2008-04-26 19:30:23.905 117 18273.41 52.07 52617.96 88888.00 2008-04-26 19:30:24.405 117 18273.36 52.02 52617.92 88888.00 2008-04-26 19:30:24.905 117 18273.34 51.87 52617.86 88888.00 2008-04-26 19:30:25.405 117 18273.16 51.86 52617.80 88888.00 2008-04-26 19:30:25.905 117 18273.08 51.88 52617.95 88888.00 2008-04-26 19:30:26.405 117 18273.10 51.88 52617.87 88888.00 2008-04-26 19:30:26.905 117 18273.25 51.95 52617.98 88888.00 2008-04-26 19:30:27.405 117 18273.20 52.09 52617.91 88888.00 2008-04-26 19:30:27.905 117 18273.26 52.19 52617.88 88888.00 2008-04-26 19:30:28.405 117 18273.24 52.14 52617.86 88888.00 2008-04-26 19:30:28.905 117 18273.25 52.18 52617.67 88888.00 2008-04-26 19:30:29.405 117 18273.19 52.21 52617.66 88888.00 2008-04-26 19:30:29.905 117 18273.12 52.22 52617.78 88888.00 2008-04-26 19:30:30.405 117 18273.27 52.11 52617.84 88888.00 2008-04-26 19:30:30.905 117 18273.15 52.13 52617.85 88888.00 2008-04-26 19:30:31.405 117 18273.14 52.16 52617.76 88888.00 2008-04-26 19:30:31.905 117 18273.28 52.14 52617.77 88888.00 2008-04-26 19:30:32.405 117 18273.28 52.21 52617.77 88888.00 2008-04-26 19:30:32.905 117 18273.15 52.29 52617.81 88888.00 2008-04-26 19:30:33.405 117 18273.09 52.28 52617.83 88888.00 2008-04-26 19:30:33.905 117 18273.18 52.21 52617.79 88888.00 2008-04-26 19:30:34.405 117 18273.05 52.21 52617.78 88888.00 2008-04-26 19:30:34.905 117 18272.99 52.16 52617.73 88888.00 2008-04-26 19:30:35.405 117 18272.96 52.20 52617.68 88888.00 2008-04-26 19:30:35.905 117 18273.01 52.11 52617.68 88888.00 2008-04-26 19:30:36.405 117 18272.98 52.04 52617.65 88888.00 2008-04-26 19:30:36.905 117 18272.92 52.04 52617.69 88888.00 2008-04-26 19:30:37.405 117 18272.95 52.05 52617.69 88888.00 2008-04-26 19:30:37.905 117 18272.91 52.15 52617.74 88888.00 2008-04-26 19:30:38.405 117 18272.97 52.26 52617.75 88888.00 2008-04-26 19:30:38.905 117 18273.01 52.22 52617.77 88888.00 2008-04-26 19:30:39.402 117 18272.94 52.15 52617.80 88888.00 2008-04-26 19:30:39.902 117 18273.13 52.10 52617.90 88888.00 2008-04-26 19:30:40.402 117 18273.12 52.20 52617.98 88888.00 2008-04-26 19:30:40.902 117 18273.03 52.21 52617.98 88888.00 2008-04-26 19:30:41.402 117 18273.02 52.24 52618.00 88888.00 2008-04-26 19:30:41.902 117 18273.18 52.37 52618.07 88888.00 2008-04-26 19:30:42.402 117 18273.05 52.43 52618.08 88888.00 2008-04-26 19:30:42.902 117 18272.95 52.40 52618.08 88888.00 2008-04-26 19:30:43.402 117 18272.94 52.33 52618.13 88888.00 2008-04-26 19:30:43.902 117 18272.88 52.37 52618.11 88888.00 2008-04-26 19:30:44.402 117 18272.91 52.34 52618.02 88888.00 2008-04-26 19:30:44.902 117 18272.97 52.33 52617.96 88888.00 2008-04-26 19:30:45.402 117 18272.93 52.31 52617.89 88888.00 2008-04-26 19:30:45.902 117 18272.87 52.21 52617.87 88888.00 2008-04-26 19:30:46.402 117 18272.81 52.29 52617.90 88888.00 2008-04-26 19:30:46.902 117 18272.83 52.30 52617.90 88888.00 2008-04-26 19:30:47.402 117 18272.87 52.30 52617.89 88888.00 2008-04-26 19:30:47.902 117 18272.87 52.26 52617.96 88888.00 2008-04-26 19:30:48.402 117 18272.74 52.22 52617.87 88888.00 2008-04-26 19:30:48.902 117 18272.75 52.30 52617.95 88888.00 2008-04-26 19:30:49.402 117 18272.65 52.32 52617.99 88888.00 2008-04-26 19:30:49.902 117 18272.78 52.29 52617.89 88888.00 2008-04-26 19:30:50.402 117 18273.01 52.22 52617.93 88888.00 2008-04-26 19:30:50.902 117 18273.01 52.20 52617.90 88888.00 2008-04-26 19:30:51.402 117 18272.91 52.29 52617.95 88888.00 2008-04-26 19:30:51.902 117 18272.85 52.31 52617.99 88888.00 2008-04-26 19:30:52.402 117 18272.95 52.28 52618.08 88888.00 2008-04-26 19:30:52.902 117 18272.92 52.35 52618.08 88888.00 2008-04-26 19:30:53.402 117 18272.82 52.32 52618.06 88888.00 2008-04-26 19:30:53.902 117 18272.87 52.22 52618.11 88888.00 2008-04-26 19:30:54.402 117 18272.96 52.29 52618.00 88888.00 2008-04-26 19:30:54.902 117 18272.92 52.41 52618.13 88888.00 2008-04-26 19:30:55.402 117 18272.91 52.39 52618.20 88888.00 2008-04-26 19:30:55.902 117 18272.94 52.35 52618.22 88888.00 2008-04-26 19:30:56.402 117 18272.94 52.37 52618.35 88888.00 2008-04-26 19:30:56.902 117 18272.92 52.39 52618.35 88888.00 2008-04-26 19:30:57.402 117 18272.97 52.42 52618.29 88888.00 2008-04-26 19:30:57.902 117 18272.82 52.39 52618.32 88888.00 2008-04-26 19:30:58.402 117 18272.72 52.24 52618.39 88888.00 2008-04-26 19:30:58.902 117 18272.75 52.13 52618.25 88888.00 2008-04-26 19:30:59.402 117 18272.81 52.26 52618.13 88888.00 2008-04-26 19:30:59.902 117 18272.74 52.39 52618.27 88888.00 2008-04-26 19:31:00.402 117 18272.76 52.41 52618.23 88888.00 2008-04-26 19:31:00.902 117 18272.70 52.54 52618.25 88888.00 2008-04-26 19:31:01.402 117 18272.63 52.56 52618.18 88888.00 2008-04-26 19:31:01.902 117 18272.58 52.48 52618.22 88888.00 2008-04-26 19:31:02.402 117 18272.69 52.43 52618.15 88888.00 2008-04-26 19:31:02.902 117 18272.65 52.43 52618.24 88888.00 2008-04-26 19:31:03.402 117 18272.56 52.42 52618.33 88888.00 2008-04-26 19:31:03.902 117 18272.55 52.46 52618.38 88888.00 2008-04-26 19:31:04.402 117 18272.65 52.30 52618.36 88888.00 2008-04-26 19:31:04.902 117 18272.83 52.26 52618.43 88888.00 2008-04-26 19:31:05.402 117 18272.80 52.38 52618.31 88888.00 2008-04-26 19:31:05.902 117 18272.71 52.51 52618.43 88888.00 2008-04-26 19:31:06.402 117 18272.66 52.52 52618.44 88888.00 2008-04-26 19:31:06.902 117 18272.67 52.52 52618.35 88888.00 2008-04-26 19:31:07.402 117 18272.66 52.39 52618.41 88888.00 2008-04-26 19:31:07.902 117 18272.62 52.35 52618.43 88888.00 2008-04-26 19:31:08.402 117 18272.64 52.53 52618.39 88888.00 2008-04-26 19:31:08.902 117 18272.66 52.59 52618.35 88888.00 2008-04-26 19:31:09.402 117 18272.76 52.51 52618.38 88888.00 2008-04-26 19:31:09.902 117 18272.95 52.55 52618.39 88888.00 2008-04-26 19:31:10.402 117 18272.91 52.48 52618.38 88888.00 2008-04-26 19:31:10.902 117 18272.72 52.44 52618.45 88888.00 2008-04-26 19:31:11.402 117 18272.67 52.44 52618.41 88888.00 2008-04-26 19:31:11.902 117 18272.64 52.67 52618.39 88888.00 2008-04-26 19:31:12.402 117 18272.62 52.73 52618.42 88888.00 2008-04-26 19:31:12.902 117 18272.54 52.66 52618.47 88888.00 2008-04-26 19:31:13.402 117 18272.53 52.48 52618.53 88888.00 2008-04-26 19:31:13.902 117 18272.71 52.44 52618.51 88888.00 2008-04-26 19:31:14.402 117 18272.66 52.47 52618.56 88888.00 2008-04-26 19:31:14.902 117 18272.66 52.48 52618.55 88888.00 2008-04-26 19:31:15.402 117 18272.66 52.57 52618.57 88888.00 2008-04-26 19:31:15.902 117 18272.82 52.72 52618.56 88888.00 2008-04-26 19:31:16.402 117 18272.78 52.85 52618.54 88888.00 2008-04-26 19:31:16.902 117 18272.72 53.01 52618.65 88888.00 2008-04-26 19:31:17.402 117 18272.83 53.02 52618.60 88888.00 2008-04-26 19:31:17.902 117 18272.83 53.02 52618.47 88888.00 2008-04-26 19:31:18.402 117 18272.83 52.99 52618.42 88888.00 2008-04-26 19:31:18.902 117 18272.86 53.05 52618.47 88888.00 2008-04-26 19:31:19.402 117 18272.73 53.13 52618.54 88888.00 2008-04-26 19:31:19.902 117 18272.75 53.19 52618.58 88888.00 2008-04-26 19:31:20.402 117 18272.80 53.20 52618.54 88888.00 2008-04-26 19:31:20.902 117 18272.96 53.18 52618.57 88888.00 2008-04-26 19:31:21.402 117 18273.01 53.22 52618.70 88888.00 2008-04-26 19:31:21.902 117 18273.07 53.15 52618.81 88888.00 2008-04-26 19:31:22.402 117 18273.21 53.22 52618.67 88888.00 2008-04-26 19:31:22.902 117 18273.04 53.20 52618.61 88888.00 2008-04-26 19:31:23.402 117 18272.99 53.18 52618.69 88888.00 2008-04-26 19:31:23.902 117 18272.99 53.19 52618.74 88888.00 2008-04-26 19:31:24.402 117 18273.02 53.33 52618.74 88888.00 2008-04-26 19:31:24.902 117 18273.10 53.26 52618.70 88888.00 2008-04-26 19:31:25.402 117 18273.16 53.22 52618.80 88888.00 2008-04-26 19:31:25.902 117 18273.20 53.30 52618.80 88888.00 2008-04-26 19:31:26.402 117 18273.16 53.28 52618.81 88888.00 2008-04-26 19:31:26.902 117 18273.16 53.30 52618.84 88888.00 2008-04-26 19:31:27.402 117 18273.20 53.31 52618.78 88888.00 2008-04-26 19:31:27.902 117 18273.21 53.22 52618.89 88888.00 2008-04-26 19:31:28.402 117 18273.28 53.22 52618.97 88888.00 2008-04-26 19:31:28.902 117 18273.14 53.26 52618.94 88888.00 2008-04-26 19:31:29.402 117 18273.09 53.31 52618.78 88888.00 2008-04-26 19:31:29.902 117 18273.04 53.37 52618.69 88888.00 2008-04-26 19:31:30.402 117 18273.09 53.34 52618.73 88888.00 2008-04-26 19:31:30.902 117 18273.16 53.23 52618.69 88888.00 2008-04-26 19:31:31.402 117 18273.19 53.05 52618.76 88888.00 2008-04-26 19:31:31.902 117 18273.32 53.02 52618.62 88888.00 2008-04-26 19:31:32.402 117 18273.27 53.05 52618.59 88888.00 2008-04-26 19:31:32.902 117 18273.20 53.11 52618.62 88888.00 2008-04-26 19:31:33.402 117 18273.16 53.12 52618.76 88888.00 2008-04-26 19:31:33.902 117 18273.36 53.12 52618.73 88888.00 2008-04-26 19:31:34.402 117 18273.36 53.17 52618.69 88888.00 2008-04-26 19:31:34.902 117 18273.27 53.20 52618.60 88888.00 2008-04-26 19:31:35.402 117 18273.30 53.25 52618.44 88888.00 2008-04-26 19:31:35.902 117 18273.26 53.21 52618.53 88888.00 2008-04-26 19:31:36.402 117 18273.32 53.19 52618.60 88888.00 2008-04-26 19:31:36.902 117 18273.29 53.13 52618.59 88888.00 2008-04-26 19:31:37.402 117 18273.09 53.13 52618.81 88888.00 2008-04-26 19:31:37.902 117 18273.02 53.20 52618.74 88888.00 2008-04-26 19:31:38.402 117 18273.01 53.21 52618.68 88888.00 2008-04-26 19:31:38.902 117 18272.92 53.22 52618.68 88888.00 2008-04-26 19:31:39.402 117 18273.01 53.29 52618.68 88888.00 2008-04-26 19:31:39.902 117 18272.89 53.40 52618.67 88888.00 2008-04-26 19:31:40.402 117 18272.97 53.46 52618.59 88888.00 2008-04-26 19:31:40.902 117 18273.03 53.56 52618.60 88888.00 2008-04-26 19:31:41.402 117 18273.03 53.50 52618.60 88888.00 2008-04-26 19:31:41.902 117 18273.01 53.54 52618.64 88888.00 2008-04-26 19:31:42.402 117 18272.92 53.54 52618.76 88888.00 2008-04-26 19:31:42.902 117 18273.05 53.49 52618.71 88888.00 2008-04-26 19:31:43.402 117 18273.08 53.48 52618.60 88888.00 2008-04-26 19:31:43.902 117 18273.08 53.49 52618.35 88888.00 2008-04-26 19:31:44.402 117 18273.13 53.51 52618.36 88888.00 2008-04-26 19:31:44.902 117 18273.23 53.37 52618.34 88888.00 2008-04-26 19:31:45.402 117 18273.16 53.33 52618.41 88888.00 2008-04-26 19:31:45.902 117 18273.09 53.50 52618.46 88888.00 2008-04-26 19:31:46.402 117 18273.20 53.44 52618.47 88888.00 2008-04-26 19:31:46.902 117 18273.30 53.41 52618.48 88888.00 2008-04-26 19:31:47.402 117 18273.45 53.41 52618.51 88888.00 2008-04-26 19:31:47.902 117 18273.36 53.39 52618.55 88888.00 2008-04-26 19:31:48.402 117 18273.29 53.41 52618.60 88888.00 2008-04-26 19:31:48.902 117 18273.35 53.43 52618.39 88888.00 2008-04-26 19:31:49.402 117 18273.35 53.46 52618.35 88888.00 2008-04-26 19:31:49.902 117 18273.41 53.43 52618.49 88888.00 2008-04-26 19:31:50.402 117 18273.47 53.39 52618.56 88888.00 2008-04-26 19:31:50.902 117 18273.41 53.54 52618.49 88888.00 2008-04-26 19:31:51.402 117 18273.39 53.70 52618.39 88888.00 2008-04-26 19:31:51.902 117 18273.47 53.72 52618.33 88888.00 2008-04-26 19:31:52.402 117 18273.54 53.79 52618.39 88888.00 2008-04-26 19:31:52.902 117 18273.53 53.81 52618.49 88888.00 2008-04-26 19:31:53.402 117 18273.60 53.86 52618.53 88888.00 2008-04-26 19:31:53.902 117 18273.57 53.82 52618.50 88888.00 2008-04-26 19:31:54.402 117 18273.57 53.81 52618.35 88888.00 2008-04-26 19:31:54.902 117 18273.53 53.87 52618.39 88888.00 2008-04-26 19:31:55.402 117 18273.51 53.88 52618.66 88888.00 2008-04-26 19:31:55.902 117 18273.56 53.95 52618.67 88888.00 2008-04-26 19:31:56.402 117 18273.61 53.96 52618.67 88888.00 2008-04-26 19:31:56.902 117 18273.63 53.78 52618.58 88888.00 2008-04-26 19:31:57.402 117 18273.58 53.83 52618.56 88888.00 2008-04-26 19:31:57.902 117 18273.64 53.91 52618.58 88888.00 2008-04-26 19:31:58.402 117 18273.62 53.90 52618.71 88888.00 2008-04-26 19:31:58.902 117 18273.54 53.89 52618.54 88888.00 2008-04-26 19:31:59.402 117 18273.51 53.90 52618.51 88888.00 2008-04-26 19:31:59.902 117 18273.58 53.87 52618.58 88888.00 2008-04-26 19:32:00.402 117 18273.57 53.87 52618.54 88888.00 2008-04-26 19:32:00.902 117 18273.47 53.88 52618.37 88888.00 2008-04-26 19:32:01.402 117 18273.45 53.79 52618.26 88888.00 2008-04-26 19:32:01.902 117 18273.39 53.66 52618.41 88888.00 2008-04-26 19:32:02.402 117 18273.47 53.78 52618.50 88888.00 2008-04-26 19:32:02.902 117 18273.48 53.84 52618.51 88888.00 2008-04-26 19:32:03.402 117 18273.62 53.79 52618.53 88888.00 2008-04-26 19:32:03.902 117 18273.79 53.76 52618.42 88888.00 2008-04-26 19:32:04.402 117 18273.71 53.71 52618.33 88888.00 2008-04-26 19:32:04.902 117 18273.58 53.70 52618.26 88888.00 2008-04-26 19:32:05.402 117 18273.60 53.80 52618.20 88888.00 2008-04-26 19:32:05.902 117 18273.53 53.90 52618.43 88888.00 2008-04-26 19:32:06.402 117 18273.50 53.90 52618.53 88888.00 2008-04-26 19:32:06.902 117 18273.58 53.91 52618.56 88888.00 2008-04-26 19:32:07.402 117 18273.64 53.79 52618.59 88888.00 2008-04-26 19:32:07.902 117 18273.71 53.74 52618.64 88888.00 2008-04-26 19:32:08.402 117 18273.75 53.73 52618.62 88888.00 2008-04-26 19:32:08.902 117 18273.79 53.80 52618.56 88888.00 2008-04-26 19:32:09.402 117 18273.73 53.78 52618.58 88888.00 2008-04-26 19:32:09.902 117 18273.65 53.75 52618.45 88888.00 2008-04-26 19:32:10.402 117 18273.78 53.55 52618.46 88888.00 2008-04-26 19:32:10.902 117 18273.81 53.31 52618.46 88888.00 2008-04-26 19:32:11.402 117 18273.82 53.29 52618.42 88888.00 2008-04-26 19:32:11.902 117 18273.71 53.45 52618.35 88888.00 2008-04-26 19:32:12.402 117 18273.65 53.56 52618.42 88888.00 2008-04-26 19:32:12.902 117 18273.71 53.58 52618.51 88888.00 2008-04-26 19:32:13.402 117 18273.72 53.62 52618.51 88888.00 2008-04-26 19:32:13.902 117 18273.60 53.64 52618.43 88888.00 2008-04-26 19:32:14.402 117 18273.53 53.50 52618.45 88888.00 2008-04-26 19:32:14.902 117 18273.58 53.47 52618.45 88888.00 2008-04-26 19:32:15.402 117 18273.56 53.52 52618.53 88888.00 2008-04-26 19:32:15.902 117 18273.53 53.58 52618.61 88888.00 2008-04-26 19:32:16.402 117 18273.60 53.53 52618.50 88888.00 2008-04-26 19:32:16.902 117 18273.59 53.46 52618.55 88888.00 2008-04-26 19:32:17.402 117 18273.71 53.39 52618.66 88888.00 2008-04-26 19:32:17.902 117 18273.59 53.59 52618.69 88888.00 2008-04-26 19:32:18.402 117 18273.59 53.81 52618.60 88888.00 2008-04-26 19:32:18.902 117 18273.53 53.86 52618.60 88888.00 2008-04-26 19:32:19.402 117 18273.51 53.90 52618.51 88888.00 2008-04-26 19:32:19.902 117 18273.39 53.90 52618.44 88888.00 2008-04-26 19:32:20.402 117 18273.53 53.77 52618.45 88888.00 2008-04-26 19:32:20.902 117 18273.63 53.70 52618.44 88888.00 2008-04-26 19:32:21.402 117 18273.52 53.70 52618.56 88888.00 2008-04-26 19:32:21.902 117 18273.67 53.64 52618.80 88888.00 2008-04-26 19:32:22.402 117 18273.59 53.63 52618.76 88888.00 2008-04-26 19:32:22.902 117 18273.45 53.61 52618.65 88888.00 2008-04-26 19:32:23.402 117 18273.32 53.66 52618.57 88888.00 2008-04-26 19:32:23.902 117 18273.37 53.71 52618.61 88888.00 2008-04-26 19:32:24.402 117 18273.49 53.73 52618.57 88888.00 2008-04-26 19:32:24.902 117 18273.50 53.82 52618.44 88888.00 2008-04-26 19:32:25.402 117 18273.41 53.90 52618.34 88888.00 2008-04-26 19:32:25.902 117 18273.38 53.96 52618.34 88888.00 2008-04-26 19:32:26.402 117 18273.35 53.95 52618.44 88888.00 2008-04-26 19:32:26.902 117 18273.25 53.88 52618.53 88888.00 2008-04-26 19:32:27.402 117 18273.10 53.79 52618.59 88888.00 2008-04-26 19:32:27.902 117 18273.06 53.82 52618.69 88888.00 2008-04-26 19:32:28.402 117 18273.08 53.87 52618.65 88888.00 2008-04-26 19:32:28.902 117 18273.09 53.87 52618.60 88888.00 2008-04-26 19:32:29.402 117 18272.98 53.92 52618.66 88888.00 2008-04-26 19:32:29.902 117 18272.99 53.99 52618.70 88888.00 2008-04-26 19:32:30.402 117 18272.92 54.07 52618.70 88888.00 2008-04-26 19:32:30.902 117 18272.98 54.05 52618.70 88888.00 2008-04-26 19:32:31.402 117 18272.92 53.94 52618.71 88888.00 2008-04-26 19:32:31.902 117 18272.89 53.92 52618.62 88888.00 2008-04-26 19:32:32.402 117 18272.78 53.87 52618.64 88888.00 2008-04-26 19:32:32.902 117 18272.78 53.87 52618.68 88888.00 2008-04-26 19:32:33.402 117 18272.71 53.94 52618.71 88888.00 2008-04-26 19:32:33.902 117 18272.58 53.97 52618.71 88888.00 2008-04-26 19:32:34.402 117 18272.52 53.91 52618.78 88888.00 2008-04-26 19:32:34.902 117 18272.51 53.91 52618.83 88888.00 2008-04-26 19:32:35.402 117 18272.50 54.06 52618.61 88888.00 2008-04-26 19:32:35.902 117 18272.47 54.10 52618.53 88888.00 2008-04-26 19:32:36.402 117 18272.51 54.05 52618.61 88888.00 2008-04-26 19:32:36.902 117 18272.38 53.95 52618.56 88888.00 2008-04-26 19:32:37.402 117 18272.50 53.87 52618.50 88888.00 2008-04-26 19:32:37.902 117 18272.45 53.96 52618.61 88888.00 2008-04-26 19:32:38.402 117 18272.39 54.05 52618.68 88888.00 2008-04-26 19:32:38.902 117 18272.23 54.10 52618.61 88888.00 2008-04-26 19:32:39.402 117 18272.16 54.10 52618.68 88888.00 2008-04-26 19:32:39.902 117 18272.28 54.08 52618.73 88888.00 2008-04-26 19:32:40.402 117 18272.38 54.12 52618.76 88888.00 2008-04-26 19:32:40.902 117 18272.31 54.08 52618.64 88888.00 2008-04-26 19:32:41.402 117 18272.33 54.05 52618.57 88888.00 2008-04-26 19:32:41.902 117 18272.21 54.04 52618.49 88888.00 2008-04-26 19:32:42.402 117 18272.19 54.07 52618.41 88888.00 2008-04-26 19:32:42.902 117 18272.11 54.08 52618.51 88888.00 2008-04-26 19:32:43.402 117 18272.10 54.20 52618.56 88888.00 2008-04-26 19:32:43.902 117 18272.04 54.18 52618.62 88888.00 2008-04-26 19:32:44.402 117 18272.00 54.23 52618.48 88888.00 2008-04-26 19:32:44.902 117 18272.17 54.24 52618.43 88888.00 2008-04-26 19:32:45.402 117 18272.12 54.21 52618.43 88888.00 2008-04-26 19:32:45.902 117 18272.04 54.11 52618.47 88888.00 2008-04-26 19:32:46.402 117 18272.04 54.03 52618.62 88888.00 2008-04-26 19:32:46.902 117 18271.96 54.05 52618.57 88888.00 2008-04-26 19:32:47.402 117 18271.88 54.15 52618.49 88888.00 2008-04-26 19:32:47.902 117 18271.88 54.26 52618.65 88888.00 2008-04-26 19:32:48.402 117 18271.89 54.31 52618.61 88888.00 2008-04-26 19:32:48.902 117 18271.88 54.22 52618.55 88888.00 2008-04-26 19:32:49.402 117 18271.89 54.22 52618.61 88888.00 2008-04-26 19:32:49.902 117 18271.78 54.22 52618.67 88888.00 2008-04-26 19:32:50.402 117 18271.75 54.25 52618.65 88888.00 2008-04-26 19:32:50.902 117 18271.77 54.29 52618.46 88888.00 2008-04-26 19:32:51.402 117 18271.65 54.32 52618.49 88888.00 2008-04-26 19:32:51.902 117 18271.76 54.31 52618.56 88888.00 2008-04-26 19:32:52.402 117 18271.68 54.35 52618.65 88888.00 2008-04-26 19:32:52.902 117 18271.56 54.36 52618.67 88888.00 2008-04-26 19:32:53.402 117 18271.53 54.33 52618.55 88888.00 2008-04-26 19:32:53.902 117 18271.57 54.35 52618.56 88888.00 2008-04-26 19:32:54.402 117 18271.52 54.37 52618.46 88888.00 2008-04-26 19:32:54.902 117 18271.45 54.34 52618.44 88888.00 2008-04-26 19:32:55.402 117 18271.42 54.29 52618.53 88888.00 2008-04-26 19:32:55.902 117 18271.52 54.41 52618.54 88888.00 2008-04-26 19:32:56.402 117 18271.46 54.40 52618.61 88888.00 2008-04-26 19:32:56.902 117 18271.42 54.25 52618.58 88888.00 2008-04-26 19:32:57.402 117 18271.51 54.21 52618.57 88888.00 2008-04-26 19:32:57.902 117 18271.46 54.30 52618.67 88888.00 2008-04-26 19:32:58.402 117 18271.44 54.11 52618.67 88888.00 2008-04-26 19:32:58.902 117 18271.52 54.03 52618.69 88888.00 2008-04-26 19:32:59.402 117 18271.47 54.11 52618.71 88888.00 2008-04-26 19:32:59.902 117 18271.42 54.22 52618.73 88888.00 2008-04-26 19:33:00.402 117 18271.42 54.28 52618.83 88888.00 2008-04-26 19:33:00.902 117 18271.39 54.32 52618.85 88888.00 2008-04-26 19:33:01.402 117 18271.35 54.37 52618.74 88888.00 2008-04-26 19:33:01.902 117 18271.33 54.38 52618.62 88888.00 2008-04-26 19:33:02.402 117 18271.29 54.26 52618.66 88888.00 2008-04-26 19:33:02.902 117 18271.32 54.29 52618.71 88888.00 2008-04-26 19:33:03.402 117 18271.36 54.20 52618.72 88888.00 2008-04-26 19:33:03.902 117 18271.47 54.28 52618.79 88888.00 2008-04-26 19:33:04.402 117 18271.37 54.29 52618.79 88888.00 2008-04-26 19:33:04.902 117 18271.21 54.26 52618.81 88888.00 2008-04-26 19:33:05.402 117 18271.42 54.18 52618.73 88888.00 2008-04-26 19:33:05.902 117 18271.43 54.24 52618.67 88888.00 2008-04-26 19:33:06.402 117 18271.26 54.26 52618.69 88888.00 2008-04-26 19:33:06.902 117 18271.30 54.20 52618.80 88888.00 2008-04-26 19:33:07.402 117 18270.87 54.13 52618.92 88888.00 2008-04-26 19:33:07.902 117 18270.78 54.18 52618.91 88888.00 2008-04-26 19:33:08.402 117 18270.84 54.20 52618.83 88888.00 2008-04-26 19:33:08.902 117 18270.87 54.13 52618.87 88888.00 2008-04-26 19:33:09.402 117 18270.82 54.04 52618.77 88888.00 2008-04-26 19:33:09.902 117 18270.90 54.05 52618.70 88888.00 2008-04-26 19:33:10.402 117 18271.20 54.08 52618.77 88888.00 2008-04-26 19:33:10.902 117 18271.19 54.06 52618.74 88888.00 2008-04-26 19:33:11.402 117 18271.23 54.04 52618.72 88888.00 2008-04-26 19:33:11.902 117 18271.19 54.06 52618.68 88888.00 2008-04-26 19:33:12.402 117 18271.13 54.06 52618.60 88888.00 2008-04-26 19:33:12.902 117 18271.10 54.06 52618.67 88888.00 2008-04-26 19:33:13.402 117 18271.22 53.97 52618.72 88888.00 2008-04-26 19:33:13.902 117 18271.15 53.95 52618.65 88888.00 2008-04-26 19:33:14.402 117 18271.13 54.03 52618.68 88888.00 2008-04-26 19:33:14.902 117 18271.09 53.96 52618.70 88888.00 2008-04-26 19:33:15.402 117 18271.07 53.89 52618.65 88888.00 2008-04-26 19:33:15.902 117 18271.13 54.04 52618.61 88888.00 2008-04-26 19:33:16.402 117 18271.26 54.04 52618.65 88888.00 2008-04-26 19:33:16.902 117 18271.21 53.98 52618.70 88888.00 2008-04-26 19:33:17.402 117 18271.13 54.01 52618.77 88888.00 2008-04-26 19:33:17.902 117 18271.08 54.07 52618.88 88888.00 2008-04-26 19:33:18.402 117 18271.04 54.08 52618.95 88888.00 2008-04-26 19:33:18.902 117 18271.08 54.12 52618.89 88888.00 2008-04-26 19:33:19.402 117 18271.14 54.05 52618.89 88888.00 2008-04-26 19:33:19.902 117 18271.24 53.99 52618.79 88888.00 2008-04-26 19:33:20.402 117 18271.25 54.03 52618.73 88888.00 2008-04-26 19:33:20.902 117 18271.15 53.99 52618.74 88888.00 2008-04-26 19:33:21.402 117 18271.19 53.90 52618.79 88888.00 2008-04-26 19:33:21.902 117 18271.15 53.87 52618.74 88888.00 2008-04-26 19:33:22.402 117 18271.07 53.90 52618.68 88888.00 2008-04-26 19:33:22.902 117 18271.07 53.97 52618.71 88888.00 2008-04-26 19:33:23.402 117 18271.22 53.99 52618.77 88888.00 2008-04-26 19:33:23.902 117 18271.11 53.98 52618.76 88888.00 2008-04-26 19:33:24.402 117 18271.01 54.03 52618.68 88888.00 2008-04-26 19:33:24.902 117 18270.98 54.04 52618.77 88888.00 2008-04-26 19:33:25.402 117 18271.04 54.02 52618.88 88888.00 2008-04-26 19:33:25.902 117 18271.08 53.99 52618.87 88888.00 2008-04-26 19:33:26.402 117 18271.13 54.01 52618.93 88888.00 2008-04-26 19:33:26.902 117 18271.18 54.05 52618.83 88888.00 2008-04-26 19:33:27.402 117 18271.18 54.07 52618.85 88888.00 2008-04-26 19:33:27.902 117 18271.19 54.03 52618.91 88888.00 2008-04-26 19:33:28.402 117 18271.19 53.98 52618.96 88888.00 2008-04-26 19:33:28.902 117 18271.15 54.03 52618.97 88888.00 2008-04-26 19:33:29.402 117 18271.15 54.04 52618.89 88888.00 2008-04-26 19:33:29.902 117 18271.15 54.07 52618.66 88888.00 2008-04-26 19:33:30.402 117 18271.06 54.08 52618.60 88888.00 2008-04-26 19:33:30.902 117 18271.04 54.05 52618.64 88888.00 2008-04-26 19:33:31.402 117 18271.09 53.98 52618.67 88888.00 2008-04-26 19:33:31.902 117 18271.08 53.97 52618.64 88888.00 2008-04-26 19:33:32.402 117 18271.00 53.97 52618.68 88888.00 2008-04-26 19:33:32.902 117 18271.07 54.01 52618.77 88888.00 2008-04-26 19:33:33.402 117 18271.07 54.06 52618.88 88888.00 2008-04-26 19:33:33.902 117 18271.07 54.07 52618.84 88888.00 2008-04-26 19:33:34.402 117 18271.09 54.17 52618.74 88888.00 2008-04-26 19:33:34.902 117 18271.15 54.13 52618.64 88888.00 2008-04-26 19:33:35.402 117 18271.29 54.12 52618.60 88888.00 2008-04-26 19:33:35.902 117 18271.23 54.14 52618.55 88888.00 2008-04-26 19:33:36.402 117 18271.28 54.14 52618.57 88888.00 2008-04-26 19:33:36.902 117 18271.40 54.25 52618.66 88888.00 2008-04-26 19:33:37.402 117 18271.33 54.36 52618.59 88888.00 2008-04-26 19:33:37.902 117 18271.28 54.34 52618.51 88888.00 2008-04-26 19:33:38.402 117 18271.43 54.38 52618.54 88888.00 2008-04-26 19:33:38.902 117 18271.37 54.35 52618.57 88888.00 2008-04-26 19:33:39.402 117 18271.39 54.38 52618.65 88888.00 2008-04-26 19:33:39.902 117 18271.55 54.28 52618.70 88888.00 2008-04-26 19:33:40.402 117 18271.60 54.11 52618.71 88888.00 2008-04-26 19:33:40.902 117 18271.60 54.26 52618.70 88888.00 2008-04-26 19:33:41.402 117 18271.56 54.31 52618.74 88888.00 2008-04-26 19:33:41.902 117 18271.65 54.31 52618.71 88888.00 2008-04-26 19:33:42.402 117 18271.66 54.35 52618.76 88888.00 2008-04-26 19:33:42.902 117 18271.66 54.40 52618.71 88888.00 2008-04-26 19:33:43.402 117 18271.68 54.36 52618.72 88888.00 2008-04-26 19:33:43.902 117 18271.66 54.40 52618.68 88888.00 2008-04-26 19:33:44.402 117 18271.51 54.43 52618.73 88888.00 2008-04-26 19:33:44.902 117 18271.60 54.34 52618.79 88888.00 2008-04-26 19:33:45.402 117 18271.61 54.29 52618.82 88888.00 2008-04-26 19:33:45.902 117 18271.71 54.23 52618.81 88888.00 2008-04-26 19:33:46.402 117 18271.76 54.24 52618.71 88888.00 2008-04-26 19:33:46.902 117 18271.78 54.38 52618.74 88888.00 2008-04-26 19:33:47.402 117 18271.79 54.43 52618.72 88888.00 2008-04-26 19:33:47.902 117 18271.90 54.28 52618.77 88888.00 2008-04-26 19:33:48.402 117 18271.95 54.23 52618.65 88888.00 2008-04-26 19:33:48.902 117 18271.91 54.38 52618.60 88888.00 2008-04-26 19:33:49.402 117 18271.90 54.48 52618.59 88888.00 2008-04-26 19:33:49.902 117 18271.78 54.50 52618.69 88888.00 2008-04-26 19:33:50.402 117 18271.73 54.52 52618.70 88888.00 2008-04-26 19:33:50.902 117 18271.66 54.47 52618.76 88888.00 2008-04-26 19:33:51.402 117 18271.65 54.37 52618.74 88888.00 2008-04-26 19:33:51.902 117 18271.76 54.37 52618.72 88888.00 2008-04-26 19:33:52.402 117 18271.79 54.29 52618.79 88888.00 2008-04-26 19:33:52.902 117 18271.83 54.33 52618.82 88888.00 2008-04-26 19:33:53.402 117 18271.94 54.36 52618.73 88888.00 2008-04-26 19:33:53.902 117 18271.94 54.46 52618.58 88888.00 2008-04-26 19:33:54.402 117 18271.97 54.48 52618.46 88888.00 2008-04-26 19:33:54.902 117 18271.91 54.45 52618.45 88888.00 2008-04-26 19:33:55.402 117 18271.95 54.46 52618.45 88888.00 2008-04-26 19:33:55.902 117 18271.96 54.52 52618.59 88888.00 2008-04-26 19:33:56.402 117 18272.11 54.55 52618.61 88888.00 2008-04-26 19:33:56.902 117 18272.11 54.64 52618.57 88888.00 2008-04-26 19:33:57.402 117 18272.10 54.62 52618.54 88888.00 2008-04-26 19:33:57.902 117 18272.10 54.56 52618.53 88888.00 2008-04-26 19:33:58.402 117 18272.05 54.47 52618.59 88888.00 2008-04-26 19:33:58.902 117 18272.06 54.49 52618.64 88888.00 2008-04-26 19:33:59.402 117 18272.00 54.58 52618.76 88888.00 2008-04-26 19:33:59.902 117 18272.00 54.66 52618.84 88888.00 2008-04-26 19:34:00.402 117 18272.15 54.64 52618.88 88888.00 2008-04-26 19:34:00.902 117 18272.17 54.77 52618.80 88888.00 2008-04-26 19:34:01.402 117 18272.23 54.71 52618.72 88888.00 2008-04-26 19:34:01.902 117 18272.26 54.52 52618.72 88888.00 2008-04-26 19:34:02.402 117 18272.41 54.50 52618.69 88888.00 2008-04-26 19:34:02.902 117 18272.30 54.54 52618.66 88888.00 2008-04-26 19:34:03.402 117 18272.37 54.59 52618.73 88888.00 2008-04-26 19:34:03.902 117 18272.30 54.63 52618.73 88888.00 2008-04-26 19:34:04.402 117 18272.32 54.52 52618.74 88888.00 2008-04-26 19:34:04.902 117 18272.38 54.54 52618.74 88888.00 2008-04-26 19:34:05.402 117 18272.30 54.68 52618.68 88888.00 2008-04-26 19:34:05.902 117 18272.31 54.76 52618.64 88888.00 2008-04-26 19:34:06.402 117 18272.30 54.84 52618.70 88888.00 2008-04-26 19:34:06.902 117 18272.28 54.94 52618.81 88888.00 2008-04-26 19:34:07.402 117 18272.34 54.92 52618.82 88888.00 2008-04-26 19:34:07.902 117 18272.49 54.87 52618.68 88888.00 2008-04-26 19:34:08.402 117 18272.44 54.83 52618.66 88888.00 2008-04-26 19:34:08.902 117 18272.42 54.83 52618.70 88888.00 2008-04-26 19:34:09.402 117 18272.37 54.82 52618.69 88888.00 2008-04-26 19:34:09.902 117 18272.40 54.95 52618.74 88888.00 2008-04-26 19:34:10.402 117 18272.38 55.01 52618.72 88888.00 2008-04-26 19:34:10.902 117 18272.25 55.03 52618.70 88888.00 2008-04-26 19:34:11.402 117 18272.21 55.05 52618.87 88888.00 2008-04-26 19:34:11.902 117 18272.21 55.07 52619.00 88888.00 2008-04-26 19:34:12.402 117 18272.37 55.08 52618.95 88888.00 2008-04-26 19:34:12.902 117 18272.41 55.01 52618.81 88888.00 2008-04-26 19:34:13.402 117 18272.43 54.91 52618.79 88888.00 2008-04-26 19:34:13.902 117 18272.38 54.88 52618.71 88888.00 2008-04-26 19:34:14.402 117 18272.40 54.99 52618.70 88888.00 2008-04-26 19:34:14.902 117 18272.36 55.05 52618.70 88888.00 2008-04-26 19:34:15.402 117 18272.33 55.01 52618.70 88888.00 2008-04-26 19:34:15.902 117 18272.28 55.03 52618.61 88888.00 2008-04-26 19:34:16.402 117 18272.25 55.11 52618.70 88888.00 2008-04-26 19:34:16.902 117 18272.34 55.19 52618.73 88888.00 2008-04-26 19:34:17.402 117 18272.30 55.11 52618.73 88888.00 2008-04-26 19:34:17.902 117 18272.21 55.04 52618.78 88888.00 2008-04-26 19:34:18.402 117 18272.38 55.05 52618.70 88888.00 2008-04-26 19:34:18.902 117 18272.40 55.09 52618.79 88888.00 2008-04-26 19:34:19.402 117 18272.44 55.16 52618.82 88888.00 2008-04-26 19:34:19.902 117 18272.56 55.25 52618.80 88888.00 2008-04-26 19:34:20.402 117 18272.56 55.24 52618.82 88888.00 2008-04-26 19:34:20.902 117 18272.49 55.23 52618.69 88888.00 2008-04-26 19:34:21.402 117 18272.54 55.20 52618.72 88888.00 2008-04-26 19:34:21.902 117 18272.69 55.01 52618.79 88888.00 2008-04-26 19:34:22.402 117 18272.80 54.97 52618.91 88888.00 2008-04-26 19:34:22.902 117 18272.85 55.01 52618.91 88888.00 2008-04-26 19:34:23.402 117 18272.91 55.05 52618.97 88888.00 2008-04-26 19:34:23.902 117 18272.82 55.23 52618.95 88888.00 2008-04-26 19:34:24.402 117 18272.75 55.32 52618.88 88888.00 2008-04-26 19:34:24.902 117 18272.72 55.30 52618.88 88888.00 2008-04-26 19:34:25.402 117 18272.64 55.26 52618.88 88888.00 2008-04-26 19:34:25.902 117 18272.67 55.22 52618.87 88888.00 2008-04-26 19:34:26.402 117 18272.58 55.23 52618.81 88888.00 2008-04-26 19:34:26.902 117 18272.62 55.31 52618.71 88888.00 2008-04-26 19:34:27.402 117 18272.74 55.36 52618.73 88888.00 2008-04-26 19:34:27.902 117 18272.82 55.38 52618.88 88888.00 2008-04-26 19:34:28.402 117 18272.81 55.35 52618.80 88888.00 2008-04-26 19:34:28.902 117 18272.72 55.36 52618.73 88888.00 2008-04-26 19:34:29.402 117 18272.73 55.34 52618.65 88888.00 2008-04-26 19:34:29.902 117 18272.72 55.39 52618.65 88888.00 2008-04-26 19:34:30.402 117 18272.74 55.43 52618.74 88888.00 2008-04-26 19:34:30.902 117 18272.65 55.52 52618.88 88888.00 2008-04-26 19:34:31.402 117 18272.62 55.57 52619.00 88888.00 2008-04-26 19:34:31.902 117 18272.69 55.48 52619.14 88888.00 2008-04-26 19:34:32.402 117 18272.74 55.48 52619.02 88888.00 2008-04-26 19:34:32.902 117 18272.78 55.43 52618.83 88888.00 2008-04-26 19:34:33.402 117 18272.65 55.37 52618.79 88888.00 2008-04-26 19:34:33.902 117 18272.61 55.40 52618.83 88888.00 2008-04-26 19:34:34.402 117 18272.67 55.42 52618.94 88888.00 2008-04-26 19:34:34.902 117 18272.65 55.38 52619.00 88888.00 2008-04-26 19:34:35.402 117 18272.58 55.38 52619.07 88888.00 2008-04-26 19:34:35.902 117 18272.66 55.52 52619.06 88888.00 2008-04-26 19:34:36.402 117 18272.66 55.57 52618.96 88888.00 2008-04-26 19:34:36.902 117 18272.65 55.56 52618.91 88888.00 2008-04-26 19:34:37.402 117 18272.72 55.56 52618.87 88888.00 2008-04-26 19:34:37.902 117 18272.63 55.52 52618.85 88888.00 2008-04-26 19:34:38.402 117 18272.64 55.52 52618.79 88888.00 2008-04-26 19:34:38.902 117 18272.76 55.50 52618.68 88888.00 2008-04-26 19:34:39.402 117 18272.78 55.50 52618.73 88888.00 2008-04-26 19:34:39.902 117 18272.77 55.53 52618.73 88888.00 2008-04-26 19:34:40.402 117 18272.83 55.54 52618.70 88888.00 2008-04-26 19:34:40.902 117 18272.86 55.65 52618.81 88888.00 2008-04-26 19:34:41.402 117 18272.87 55.65 52618.94 88888.00 2008-04-26 19:34:41.902 117 18272.95 55.58 52619.05 88888.00 2008-04-26 19:34:42.402 117 18272.99 55.55 52619.18 88888.00 2008-04-26 19:34:42.902 117 18272.93 55.57 52619.15 88888.00 2008-04-26 19:34:43.402 117 18272.95 55.63 52619.09 88888.00 2008-04-26 19:34:43.902 117 18272.93 55.61 52618.96 88888.00 2008-04-26 19:34:44.402 117 18272.91 55.61 52618.81 88888.00 2008-04-26 19:34:44.902 117 18272.75 55.70 52618.81 88888.00 2008-04-26 19:34:45.402 117 18272.63 55.69 52618.77 88888.00 2008-04-26 19:34:45.902 117 18272.58 55.61 52618.79 88888.00 2008-04-26 19:34:46.402 117 18272.49 55.63 52618.67 88888.00 2008-04-26 19:34:46.902 117 18272.44 55.66 52618.69 88888.00 2008-04-26 19:34:47.402 117 18272.49 55.71 52618.68 88888.00 2008-04-26 19:34:47.902 117 18272.49 55.78 52618.84 88888.00 2008-04-26 19:34:48.402 117 18272.59 55.80 52618.83 88888.00 2008-04-26 19:34:48.902 117 18272.62 55.74 52618.81 88888.00 2008-04-26 19:34:49.402 117 18272.70 55.74 52618.91 88888.00 2008-04-26 19:34:49.902 117 18272.56 55.78 52619.04 88888.00 2008-04-26 19:34:50.402 117 18272.44 55.86 52619.16 88888.00 2008-04-26 19:34:50.902 117 18272.26 55.94 52619.31 88888.00 2008-04-26 19:34:51.402 117 18272.21 56.02 52619.24 88888.00 2008-04-26 19:34:51.902 117 18272.20 56.05 52619.05 88888.00 2008-04-26 19:34:52.402 117 18272.19 56.02 52619.09 88888.00 2008-04-26 19:34:52.902 117 18272.22 56.02 52619.04 88888.00 2008-04-26 19:34:53.402 117 18272.47 55.96 52618.91 88888.00 2008-04-26 19:34:53.902 117 18272.41 55.96 52618.85 88888.00 2008-04-26 19:34:54.402 117 18272.30 55.98 52618.89 88888.00 2008-04-26 19:34:54.902 117 18272.32 56.01 52618.87 88888.00 2008-04-26 19:34:55.402 117 18272.36 56.06 52619.06 88888.00 2008-04-26 19:34:55.902 117 18272.44 56.14 52619.14 88888.00 2008-04-26 19:34:56.402 117 18272.34 56.21 52619.25 88888.00 2008-04-26 19:34:56.902 117 18272.28 56.15 52619.14 88888.00 2008-04-26 19:34:57.402 117 18272.41 56.13 52619.14 88888.00 2008-04-26 19:34:57.902 117 18272.34 56.21 52619.17 88888.00 2008-04-26 19:34:58.402 117 18272.28 56.24 52619.22 88888.00 2008-04-26 19:34:58.902 117 18272.27 56.26 52619.25 88888.00 2008-04-26 19:34:59.402 117 18272.12 56.30 52619.37 88888.00 2008-04-26 19:34:59.902 117 18272.20 56.37 52619.43 88888.00 2008-04-26 19:35:00.402 117 18272.23 56.44 52619.51 88888.00 2008-04-26 19:35:00.902 117 18272.21 56.49 52619.46 88888.00 2008-04-26 19:35:01.402 117 18272.17 56.48 52619.34 88888.00 2008-04-26 19:35:01.902 117 18272.13 56.52 52619.37 88888.00 2008-04-26 19:35:02.402 117 18272.11 56.52 52619.31 88888.00 2008-04-26 19:35:02.902 117 18272.15 56.58 52619.22 88888.00 2008-04-26 19:35:03.402 117 18272.23 56.63 52619.19 88888.00 2008-04-26 19:35:03.902 117 18272.31 56.62 52619.18 88888.00 2008-04-26 19:35:04.402 117 18272.20 56.59 52619.22 88888.00 2008-04-26 19:35:04.902 117 18272.17 56.61 52619.27 88888.00 2008-04-26 19:35:05.402 117 18271.94 56.69 52619.15 88888.00 2008-04-26 19:35:05.902 117 18271.94 56.73 52619.35 88888.00 2008-04-26 19:35:06.402 117 18271.99 56.72 52619.41 88888.00 2008-04-26 19:35:06.902 117 18272.05 56.79 52619.28 88888.00 2008-04-26 19:35:07.402 117 18271.91 56.75 52619.28 88888.00 2008-04-26 19:35:07.902 117 18271.87 56.66 52619.47 88888.00 2008-04-26 19:35:08.402 117 18271.91 56.71 52619.48 88888.00 2008-04-26 19:35:08.902 117 18271.87 56.70 52619.40 88888.00 2008-04-26 19:35:09.402 117 18271.73 56.79 52619.40 88888.00 2008-04-26 19:35:09.902 117 18271.63 56.92 52619.46 88888.00 2008-04-26 19:35:10.402 117 18271.67 56.96 52619.47 88888.00 2008-04-26 19:35:10.902 117 18271.76 57.01 52619.36 88888.00 2008-04-26 19:35:11.402 117 18271.73 57.04 52619.22 88888.00 2008-04-26 19:35:11.902 117 18271.64 57.03 52619.26 88888.00 2008-04-26 19:35:12.402 117 18271.63 57.09 52619.30 88888.00 2008-04-26 19:35:12.902 117 18271.66 57.10 52619.39 88888.00 2008-04-26 19:35:13.402 117 18271.86 57.01 52619.50 88888.00 2008-04-26 19:35:13.902 117 18271.68 57.01 52619.57 88888.00 2008-04-26 19:35:14.402 117 18271.60 56.92 52619.45 88888.00 2008-04-26 19:35:14.902 117 18271.56 56.78 52619.36 88888.00 2008-04-26 19:35:15.402 117 18271.63 56.84 52619.36 88888.00 2008-04-26 19:35:15.902 117 18271.54 56.91 52619.37 88888.00 2008-04-26 19:35:16.402 117 18271.42 56.90 52619.38 88888.00 2008-04-26 19:35:16.902 117 18271.45 56.96 52619.32 88888.00 2008-04-26 19:35:17.402 117 18271.63 56.99 52619.20 88888.00 2008-04-26 19:35:17.902 117 18271.87 57.15 52619.15 88888.00 2008-04-26 19:35:18.402 117 18271.80 57.35 52619.15 88888.00 2008-04-26 19:35:18.902 117 18271.68 57.41 52619.15 88888.00 2008-04-26 19:35:19.402 117 18271.62 57.40 52619.11 88888.00 2008-04-26 19:35:19.902 117 18271.58 57.46 52619.17 88888.00 2008-04-26 19:35:20.402 117 18271.57 57.47 52619.20 88888.00 2008-04-26 19:35:20.902 117 18271.49 57.52 52619.34 88888.00 2008-04-26 19:35:21.402 117 18271.34 57.51 52619.34 88888.00 2008-04-26 19:35:21.902 117 18271.23 57.52 52619.34 88888.00 2008-04-26 19:35:22.402 117 18271.26 57.63 52619.37 88888.00 2008-04-26 19:35:22.902 117 18271.29 57.66 52619.45 88888.00 2008-04-26 19:35:23.402 117 18271.31 57.68 52619.41 88888.00 2008-04-26 19:35:23.902 117 18271.20 57.70 52619.22 88888.00 2008-04-26 19:35:24.402 117 18271.17 57.65 52619.05 88888.00 2008-04-26 19:35:24.902 117 18271.22 57.65 52619.16 88888.00 2008-04-26 19:35:25.402 117 18271.26 57.63 52619.28 88888.00 2008-04-26 19:35:25.902 117 18271.32 57.66 52619.31 88888.00 2008-04-26 19:35:26.402 117 18271.29 57.67 52619.23 88888.00 2008-04-26 19:35:26.902 117 18271.13 57.78 52619.24 88888.00 2008-04-26 19:35:27.402 117 18271.18 57.77 52619.26 88888.00 2008-04-26 19:35:27.902 117 18271.15 57.74 52619.34 88888.00 2008-04-26 19:35:28.402 117 18271.19 57.69 52619.31 88888.00 2008-04-26 19:35:28.902 117 18271.21 57.69 52619.28 88888.00 2008-04-26 19:35:29.402 117 18271.24 57.77 52619.29 88888.00 2008-04-26 19:35:29.902 117 18271.15 57.73 52619.24 88888.00 2008-04-26 19:35:30.402 117 18271.15 57.73 52619.32 88888.00 2008-04-26 19:35:30.902 117 18271.15 57.70 52619.31 88888.00 2008-04-26 19:35:31.402 117 18271.09 57.71 52619.18 88888.00 2008-04-26 19:35:31.902 117 18271.23 57.74 52619.31 88888.00 2008-04-26 19:35:32.402 117 18271.32 57.91 52619.34 88888.00 2008-04-26 19:35:32.902 117 18271.31 57.92 52619.25 88888.00 2008-04-26 19:35:33.402 117 18271.26 57.87 52619.23 88888.00 2008-04-26 19:35:33.902 117 18271.23 57.91 52619.17 88888.00 2008-04-26 19:35:34.402 117 18271.34 57.91 52619.25 88888.00 2008-04-26 19:35:34.902 117 18271.33 57.90 52619.25 88888.00 2008-04-26 19:35:35.402 117 18271.29 57.90 52619.22 88888.00 2008-04-26 19:35:35.902 117 18271.32 57.95 52619.14 88888.00 2008-04-26 19:35:36.402 117 18271.39 57.96 52619.25 88888.00 2008-04-26 19:35:36.902 117 18271.49 57.85 52619.25 88888.00 2008-04-26 19:35:37.402 117 18271.52 57.80 52619.31 88888.00 2008-04-26 19:35:37.902 117 18271.53 57.80 52619.34 88888.00 2008-04-26 19:35:38.402 117 18271.51 57.89 52619.20 88888.00 2008-04-26 19:35:38.902 117 18271.56 57.94 52619.07 88888.00 2008-04-26 19:35:39.402 117 18271.46 57.98 52619.16 88888.00 2008-04-26 19:35:39.902 117 18271.33 57.95 52619.15 88888.00 2008-04-26 19:35:40.402 117 18271.35 57.84 52619.01 88888.00 2008-04-26 19:35:40.902 117 18271.40 57.83 52618.93 88888.00 2008-04-26 19:35:41.402 117 18271.43 57.85 52618.90 88888.00 2008-04-26 19:35:41.902 117 18271.47 57.87 52618.93 88888.00 2008-04-26 19:35:42.402 117 18271.60 57.84 52619.04 88888.00 2008-04-26 19:35:42.902 117 18271.55 57.95 52619.06 88888.00 2008-04-26 19:35:43.402 117 18271.63 58.02 52619.02 88888.00 2008-04-26 19:35:43.902 117 18271.57 58.05 52619.11 88888.00 2008-04-26 19:35:44.402 117 18271.47 58.09 52619.07 88888.00 2008-04-26 19:35:44.902 117 18271.50 58.06 52618.96 88888.00 2008-04-26 19:35:45.402 117 18271.50 58.10 52619.02 88888.00 2008-04-26 19:35:45.902 117 18271.52 58.08 52618.87 88888.00 2008-04-26 19:35:46.402 117 18271.57 58.08 52618.81 88888.00 2008-04-26 19:35:46.902 117 18271.60 58.07 52618.93 88888.00 2008-04-26 19:35:47.402 117 18271.65 58.04 52618.95 88888.00 2008-04-26 19:35:47.902 117 18271.67 57.97 52618.92 88888.00 2008-04-26 19:35:48.402 117 18271.79 57.91 52618.79 88888.00 2008-04-26 19:35:48.902 117 18271.94 57.85 52618.70 88888.00 2008-04-26 19:35:49.402 117 18271.74 57.89 52618.76 88888.00 2008-04-26 19:35:49.902 117 18271.60 57.95 52618.82 88888.00 2008-04-26 19:35:50.402 117 18271.75 57.94 52618.80 88888.00 2008-04-26 19:35:50.902 117 18271.86 57.89 52618.79 88888.00 2008-04-26 19:35:51.402 117 18271.78 57.87 52618.85 88888.00 2008-04-26 19:35:51.902 117 18271.78 57.94 52618.83 88888.00 2008-04-26 19:35:52.402 117 18271.76 57.84 52618.91 88888.00 2008-04-26 19:35:52.902 117 18271.66 57.84 52619.02 88888.00 2008-04-26 19:35:53.402 117 18271.64 57.82 52619.08 88888.00 2008-04-26 19:35:53.902 117 18271.60 57.64 52619.13 88888.00 2008-04-26 19:35:54.402 117 18271.62 57.58 52619.15 88888.00 2008-04-26 19:35:54.902 117 18271.61 57.72 52618.97 88888.00 2008-04-26 19:35:55.402 117 18271.51 57.69 52618.95 88888.00 2008-04-26 19:35:55.902 117 18271.61 57.71 52618.99 88888.00 2008-04-26 19:35:56.402 117 18271.63 57.67 52618.91 88888.00 2008-04-26 19:35:56.902 117 18271.69 57.62 52618.87 88888.00 2008-04-26 19:35:57.402 117 18271.72 57.67 52618.89 88888.00 2008-04-26 19:35:57.902 117 18271.66 57.66 52618.76 88888.00 2008-04-26 19:35:58.402 117 18271.69 57.56 52618.77 88888.00 2008-04-26 19:35:58.902 117 18271.72 57.59 52618.85 88888.00 2008-04-26 19:35:59.402 117 18271.60 57.65 52618.83 88888.00 2008-04-26 19:35:59.902 117 18271.60 57.62 52618.93 88888.00 2008-04-26 19:36:00.402 117 18271.66 57.56 52618.82 88888.00 2008-04-26 19:36:00.902 117 18271.68 57.45 52618.81 88888.00 2008-04-26 19:36:01.402 117 18271.78 57.37 52618.76 88888.00 2008-04-26 19:36:01.902 117 18271.82 57.25 52618.74 88888.00 2008-04-26 19:36:02.402 117 18271.85 57.26 52618.80 88888.00 2008-04-26 19:36:02.902 117 18271.86 57.25 52618.76 88888.00 2008-04-26 19:36:03.402 117 18271.87 57.18 52618.76 88888.00 2008-04-26 19:36:03.902 117 18271.95 57.15 52618.71 88888.00 2008-04-26 19:36:04.402 117 18271.83 57.08 52618.66 88888.00 2008-04-26 19:36:04.902 117 18271.78 57.03 52618.74 88888.00 2008-04-26 19:36:05.402 117 18271.87 57.04 52618.72 88888.00 2008-04-26 19:36:05.902 117 18271.98 57.01 52618.69 88888.00 2008-04-26 19:36:06.402 117 18271.85 56.96 52618.87 88888.00 2008-04-26 19:36:06.902 117 18271.76 56.92 52618.92 88888.00 2008-04-26 19:36:07.402 117 18271.78 56.97 52618.81 88888.00 2008-04-26 19:36:07.902 117 18271.77 56.91 52618.79 88888.00 2008-04-26 19:36:08.402 117 18271.96 56.87 52618.88 88888.00 2008-04-26 19:36:08.902 117 18272.02 56.78 52618.77 88888.00 2008-04-26 19:36:09.402 117 18272.08 56.78 52618.69 88888.00 2008-04-26 19:36:09.902 117 18272.10 56.80 52618.61 88888.00 2008-04-26 19:36:10.402 117 18272.11 56.80 52618.54 88888.00 2008-04-26 19:36:10.902 117 18272.28 56.78 52618.50 88888.00 2008-04-26 19:36:11.402 117 18272.37 56.79 52618.56 88888.00 2008-04-26 19:36:11.902 117 18272.39 56.70 52618.68 88888.00 2008-04-26 19:36:12.402 117 18272.40 56.62 52618.62 88888.00 2008-04-26 19:36:12.902 117 18272.29 56.62 52618.59 88888.00 2008-04-26 19:36:13.402 117 18272.17 56.62 52618.60 88888.00 2008-04-26 19:36:13.902 117 18272.16 56.59 52618.64 88888.00 2008-04-26 19:36:14.402 117 18272.30 56.58 52618.59 88888.00 2008-04-26 19:36:14.902 117 18272.28 56.55 52618.54 88888.00 2008-04-26 19:36:15.402 117 18272.26 56.49 52618.61 88888.00 2008-04-26 19:36:15.902 117 18272.29 56.46 52618.54 88888.00 2008-04-26 19:36:16.402 117 18272.27 56.47 52618.44 88888.00 2008-04-26 19:36:16.902 117 18272.19 56.39 52618.50 88888.00 2008-04-26 19:36:17.402 117 18272.21 56.31 52618.43 88888.00 2008-04-26 19:36:17.902 117 18272.22 56.29 52618.34 88888.00 2008-04-26 19:36:18.402 117 18272.22 56.42 52618.36 88888.00 2008-04-26 19:36:18.902 117 18272.47 56.42 52618.39 88888.00 2008-04-26 19:36:19.402 117 18272.52 56.37 52618.41 88888.00 2008-04-26 19:36:19.902 117 18272.41 56.39 52618.43 88888.00 2008-04-26 19:36:20.402 117 18272.62 56.46 52618.39 88888.00 2008-04-26 19:36:20.902 117 18272.72 56.49 52618.26 88888.00 2008-04-26 19:36:21.402 117 18272.64 56.40 52618.32 88888.00 2008-04-26 19:36:21.902 117 18272.63 56.29 52618.41 88888.00 2008-04-26 19:36:22.402 117 18272.72 56.29 52618.43 88888.00 2008-04-26 19:36:22.902 117 18272.82 56.26 52618.39 88888.00 2008-04-26 19:36:23.402 117 18272.96 56.35 52618.45 88888.00 2008-04-26 19:36:23.902 117 18272.98 56.44 52618.42 88888.00 2008-04-26 19:36:24.402 117 18272.93 56.45 52618.51 88888.00 2008-04-26 19:36:24.902 117 18272.91 56.45 52618.55 88888.00 2008-04-26 19:36:25.402 117 18272.87 56.52 52618.47 88888.00 2008-04-26 19:36:25.902 117 18272.82 56.51 52618.45 88888.00 2008-04-26 19:36:26.402 117 18272.92 56.52 52618.55 88888.00 2008-04-26 19:36:26.902 117 18272.94 56.57 52618.62 88888.00 2008-04-26 19:36:27.402 117 18272.84 56.57 52618.53 88888.00 2008-04-26 19:36:27.902 117 18272.87 56.57 52618.51 88888.00 2008-04-26 19:36:28.402 117 18272.89 56.62 52618.54 88888.00 2008-04-26 19:36:28.902 117 18272.83 56.64 52618.50 88888.00 2008-04-26 19:36:29.402 117 18272.89 56.59 52618.39 88888.00 2008-04-26 19:36:29.902 117 18272.91 56.53 52618.46 88888.00 2008-04-26 19:36:30.402 117 18272.83 56.56 52618.58 88888.00 2008-04-26 19:36:30.902 117 18272.89 56.64 52618.59 88888.00 2008-04-26 19:36:31.402 117 18272.95 56.55 52618.59 88888.00 2008-04-26 19:36:31.902 117 18273.03 56.50 52618.58 88888.00 2008-04-26 19:36:32.402 117 18273.09 56.48 52618.51 88888.00 2008-04-26 19:36:32.902 117 18273.08 56.49 52618.47 88888.00 2008-04-26 19:36:33.402 117 18273.05 56.55 52618.46 88888.00 2008-04-26 19:36:33.902 117 18273.14 56.57 52618.58 88888.00 2008-04-26 19:36:34.402 117 18273.18 56.61 52618.53 88888.00 2008-04-26 19:36:34.902 117 18273.16 56.66 52618.41 88888.00 2008-04-26 19:36:35.402 117 18273.19 56.70 52618.44 88888.00 2008-04-26 19:36:35.902 117 18273.28 56.73 52618.44 88888.00 2008-04-26 19:36:36.402 117 18273.30 56.71 52618.47 88888.00 2008-04-26 19:36:36.902 117 18273.29 56.72 52618.50 88888.00 2008-04-26 19:36:37.402 117 18273.29 56.80 52618.33 88888.00 2008-04-26 19:36:37.902 117 18273.34 56.85 52618.23 88888.00 2008-04-26 19:36:38.402 117 18273.26 56.70 52618.26 88888.00 2008-04-26 19:36:38.902 117 18273.23 56.70 52618.37 88888.00 2008-04-26 19:36:39.402 117 18273.30 56.73 52618.30 88888.00 2008-04-26 19:36:39.902 117 18273.28 56.84 52618.29 88888.00 2008-04-26 19:36:40.402 117 18273.30 56.87 52618.31 88888.00 2008-04-26 19:36:40.902 117 18273.42 56.90 52618.30 88888.00 2008-04-26 19:36:41.402 117 18273.41 56.95 52618.26 88888.00 2008-04-26 19:36:41.902 117 18273.54 56.92 52618.24 88888.00 2008-04-26 19:36:42.402 117 18273.60 56.94 52618.29 88888.00 2008-04-26 19:36:42.902 117 18273.68 56.94 52618.27 88888.00 2008-04-26 19:36:43.402 117 18273.62 56.97 52618.26 88888.00 2008-04-26 19:36:43.902 117 18273.61 56.98 52618.13 88888.00 2008-04-26 19:36:44.402 117 18273.77 56.97 52618.18 88888.00 2008-04-26 19:36:44.902 117 18273.84 56.96 52618.24 88888.00 2008-04-26 19:36:45.402 117 18273.79 57.00 52618.34 88888.00 2008-04-26 19:36:45.902 117 18273.85 57.00 52618.33 88888.00 2008-04-26 19:36:46.402 117 18274.07 57.07 52618.23 88888.00 2008-04-26 19:36:46.902 117 18274.10 57.05 52618.36 88888.00 2008-04-26 19:36:47.402 117 18274.21 57.06 52618.39 88888.00 2008-04-26 19:36:47.902 117 18274.15 57.08 52618.43 88888.00 2008-04-26 19:36:48.402 117 18274.14 57.09 52618.54 88888.00 2008-04-26 19:36:48.902 117 18274.15 57.01 52618.74 88888.00 2008-04-26 19:36:49.402 117 18274.27 57.04 52618.77 88888.00 2008-04-26 19:36:49.902 117 18274.40 57.07 52618.65 88888.00 2008-04-26 19:36:50.402 117 18274.54 57.09 52618.56 88888.00 2008-04-26 19:36:50.902 117 18274.49 57.20 52618.54 88888.00 2008-04-26 19:36:51.402 117 18274.50 57.24 52618.60 88888.00 2008-04-26 19:36:51.902 117 18274.60 57.32 52618.82 88888.00 2008-04-26 19:36:52.402 117 18274.54 57.44 52618.84 88888.00 2008-04-26 19:36:52.902 117 18274.60 57.47 52618.76 88888.00 2008-04-26 19:36:53.402 117 18274.61 57.44 52618.76 88888.00 2008-04-26 19:36:53.902 117 18274.44 57.47 52618.78 88888.00 2008-04-26 19:36:54.402 117 18274.61 57.53 52618.83 88888.00 2008-04-26 19:36:54.902 117 18274.71 57.56 52618.92 88888.00 2008-04-26 19:36:55.402 117 18274.78 57.52 52618.89 88888.00 2008-04-26 19:36:55.902 117 18274.89 57.54 52618.87 88888.00 2008-04-26 19:36:56.402 117 18274.91 57.59 52618.84 88888.00 2008-04-26 19:36:56.902 117 18275.01 57.68 52618.81 88888.00 2008-04-26 19:36:57.402 117 18275.03 57.71 52618.85 88888.00 2008-04-26 19:36:57.902 117 18274.91 57.74 52618.80 88888.00 2008-04-26 19:36:58.402 117 18274.84 57.81 52618.79 88888.00 2008-04-26 19:36:58.902 117 18274.93 57.79 52618.79 88888.00 2008-04-26 19:36:59.402 117 18275.01 57.83 52618.70 88888.00 2008-04-26 19:36:59.902 117 18275.05 57.84 52618.69 88888.00 2008-04-26 19:37:00.402 117 18275.04 57.79 52618.74 88888.00 2008-04-26 19:37:00.902 117 18275.08 57.75 52618.79 88888.00 2008-04-26 19:37:01.402 117 18275.05 57.87 52618.73 88888.00 2008-04-26 19:37:01.902 117 18275.16 57.94 52618.88 88888.00 2008-04-26 19:37:02.402 117 18275.17 57.87 52619.01 88888.00 2008-04-26 19:37:02.902 117 18275.20 57.86 52619.07 88888.00 2008-04-26 19:37:03.402 117 18275.34 58.00 52618.97 88888.00 2008-04-26 19:37:03.902 117 18275.32 58.06 52618.88 88888.00 2008-04-26 19:37:04.402 117 18275.44 58.08 52618.95 88888.00 2008-04-26 19:37:04.902 117 18275.42 58.08 52618.97 88888.00 2008-04-26 19:37:05.402 117 18275.36 58.06 52618.95 88888.00 2008-04-26 19:37:05.902 117 18275.31 58.07 52619.01 88888.00 2008-04-26 19:37:06.402 117 18275.27 58.06 52619.14 88888.00 2008-04-26 19:37:06.902 117 18275.36 58.04 52619.14 88888.00 2008-04-26 19:37:07.402 117 18275.44 58.11 52619.24 88888.00 2008-04-26 19:37:07.902 117 18275.46 58.20 52619.26 88888.00 2008-04-26 19:37:08.402 117 18275.53 58.17 52619.20 88888.00 2008-04-26 19:37:08.902 117 18275.65 58.11 52619.17 88888.00 2008-04-26 19:37:09.402 117 18275.49 58.23 52619.15 88888.00 2008-04-26 19:37:09.902 117 18275.58 58.19 52619.20 88888.00 2008-04-26 19:37:10.402 117 18275.53 58.04 52619.17 88888.00 2008-04-26 19:37:10.902 117 18275.46 58.02 52619.17 88888.00 2008-04-26 19:37:11.402 117 18275.57 58.05 52619.17 88888.00 2008-04-26 19:37:11.902 117 18275.63 58.06 52619.17 88888.00 2008-04-26 19:37:12.402 117 18275.73 58.05 52619.24 88888.00 2008-04-26 19:37:12.902 117 18275.85 58.00 52619.24 88888.00 2008-04-26 19:37:13.402 117 18275.80 57.97 52619.17 88888.00 2008-04-26 19:37:13.902 117 18275.85 58.07 52618.99 88888.00 2008-04-26 19:37:14.402 117 18275.91 58.09 52618.95 88888.00 2008-04-26 19:37:14.902 117 18275.91 57.98 52618.87 88888.00 2008-04-26 19:37:15.402 117 18275.86 57.96 52618.83 88888.00 2008-04-26 19:37:15.902 117 18275.81 58.05 52618.83 88888.00 2008-04-26 19:37:16.402 117 18275.86 58.05 52618.84 88888.00 2008-04-26 19:37:16.902 117 18275.92 58.09 52618.83 88888.00 2008-04-26 19:37:17.402 117 18275.91 58.08 52618.72 88888.00 2008-04-26 19:37:17.902 117 18275.95 58.08 52618.62 88888.00 2008-04-26 19:37:18.402 117 18275.96 58.15 52618.68 88888.00 2008-04-26 19:37:18.902 117 18275.99 58.18 52618.79 88888.00 2008-04-26 19:37:19.402 117 18276.18 58.20 52618.90 88888.00 2008-04-26 19:37:19.902 117 18276.09 58.11 52619.03 88888.00 2008-04-26 19:37:20.402 117 18276.08 58.02 52618.90 88888.00 2008-04-26 19:37:20.902 117 18276.16 58.02 52618.80 88888.00 2008-04-26 19:37:21.402 117 18276.03 58.01 52618.89 88888.00 2008-04-26 19:37:21.902 117 18276.01 57.95 52618.92 88888.00 2008-04-26 19:37:22.402 117 18276.07 58.06 52618.97 88888.00 2008-04-26 19:37:22.902 117 18276.17 58.03 52618.99 88888.00 2008-04-26 19:37:23.402 117 18276.32 58.03 52619.15 88888.00 2008-04-26 19:37:23.902 117 18276.36 58.05 52619.25 88888.00 2008-04-26 19:37:24.402 117 18276.35 58.08 52619.12 88888.00 2008-04-26 19:37:24.902 117 18276.30 58.03 52619.25 88888.00 2008-04-26 19:37:25.402 117 18276.32 58.06 52619.23 88888.00 2008-04-26 19:37:25.902 117 18276.43 58.00 52619.15 88888.00 2008-04-26 19:37:26.402 117 18276.45 57.97 52619.00 88888.00 2008-04-26 19:37:26.902 117 18276.40 57.98 52619.15 88888.00 2008-04-26 19:37:27.402 117 18276.44 58.03 52619.29 88888.00 2008-04-26 19:37:27.902 117 18276.51 58.05 52619.31 88888.00 2008-04-26 19:37:28.402 117 18276.46 57.88 52619.23 88888.00 2008-04-26 19:37:28.902 117 18276.54 57.84 52619.25 88888.00 2008-04-26 19:37:29.402 117 18276.50 57.76 52619.20 88888.00 2008-04-26 19:37:29.902 117 18276.31 57.70 52619.23 88888.00 2008-04-26 19:37:30.402 117 18276.34 57.66 52619.22 88888.00 2008-04-26 19:37:30.902 117 18276.47 57.69 52619.17 88888.00 2008-04-26 19:37:31.402 117 18276.43 57.71 52619.05 88888.00 2008-04-26 19:37:31.902 117 18276.57 57.73 52619.22 88888.00 2008-04-26 19:37:32.402 117 18276.63 57.72 52619.18 88888.00 2008-04-26 19:37:32.902 117 18276.62 57.81 52619.32 88888.00 2008-04-26 19:37:33.402 117 18276.62 57.81 52619.37 88888.00 2008-04-26 19:37:33.902 117 18276.60 57.78 52619.35 88888.00 2008-04-26 19:37:34.402 117 18276.58 57.72 52619.37 88888.00 2008-04-26 19:37:34.902 117 18276.51 57.80 52619.17 88888.00 2008-04-26 19:37:35.402 117 18276.53 57.88 52619.15 88888.00 2008-04-26 19:37:35.902 117 18276.62 57.87 52619.26 88888.00 2008-04-26 19:37:36.402 117 18276.66 57.89 52619.07 88888.00 2008-04-26 19:37:36.902 117 18276.83 57.87 52619.06 88888.00 2008-04-26 19:37:37.402 117 18276.76 57.91 52619.16 88888.00 2008-04-26 19:37:37.902 117 18276.75 57.97 52619.20 88888.00 2008-04-26 19:37:38.402 117 18276.71 57.87 52619.34 88888.00 2008-04-26 19:37:38.902 117 18276.61 57.84 52619.46 88888.00 2008-04-26 19:37:39.402 117 18276.64 57.89 52619.43 88888.00 2008-04-26 19:37:39.902 117 18276.72 57.77 52619.26 88888.00 2008-04-26 19:37:40.402 117 18276.68 57.73 52619.18 88888.00 2008-04-26 19:37:40.902 117 18276.72 57.96 52619.02 88888.00 2008-04-26 19:37:41.402 117 18276.71 57.99 52618.93 88888.00 2008-04-26 19:37:41.902 117 18276.78 58.02 52619.03 88888.00 2008-04-26 19:37:42.402 117 18276.83 58.00 52619.18 88888.00 2008-04-26 19:37:42.902 117 18276.81 58.00 52619.30 88888.00 2008-04-26 19:37:43.402 117 18276.79 57.99 52619.25 88888.00 2008-04-26 19:37:43.902 117 18276.85 57.98 52619.30 88888.00 2008-04-26 19:37:44.402 117 18276.77 57.98 52619.34 88888.00 2008-04-26 19:37:44.902 117 18276.81 57.98 52619.23 88888.00 2008-04-26 19:37:45.402 117 18276.83 57.98 52619.17 88888.00 2008-04-26 19:37:45.902 117 18276.86 57.98 52619.13 88888.00 2008-04-26 19:37:46.402 117 18276.77 57.91 52618.96 88888.00 2008-04-26 19:37:46.902 117 18276.74 57.92 52619.15 88888.00 2008-04-26 19:37:47.402 117 18276.86 57.83 52619.35 88888.00 2008-04-26 19:37:47.902 117 18276.78 57.80 52619.28 88888.00 2008-04-26 19:37:48.402 117 18276.77 57.80 52619.18 88888.00 2008-04-26 19:37:48.902 117 18276.86 57.79 52619.11 88888.00 2008-04-26 19:37:49.402 117 18276.89 57.75 52619.08 88888.00 2008-04-26 19:37:49.902 117 18276.92 57.71 52619.09 88888.00 2008-04-26 19:37:50.402 117 18276.95 57.68 52619.22 88888.00 2008-04-26 19:37:50.902 117 18276.97 57.72 52619.23 88888.00 2008-04-26 19:37:51.402 117 18276.82 57.75 52619.23 88888.00 2008-04-26 19:37:51.902 117 18276.84 57.70 52619.23 88888.00 2008-04-26 19:37:52.402 117 18276.93 57.67 52619.24 88888.00 2008-04-26 19:37:52.902 117 18277.03 57.75 52619.37 88888.00 2008-04-26 19:37:53.402 117 18276.93 57.82 52619.30 88888.00 2008-04-26 19:37:53.902 117 18276.93 57.86 52619.31 88888.00 2008-04-26 19:37:54.402 117 18277.00 57.94 52619.34 88888.00 2008-04-26 19:37:54.902 117 18276.95 57.95 52619.23 88888.00 2008-04-26 19:37:55.402 117 18276.99 57.88 52619.37 88888.00 2008-04-26 19:37:55.902 117 18277.04 57.84 52619.43 88888.00 2008-04-26 19:37:56.402 117 18276.97 57.79 52619.38 88888.00 2008-04-26 19:37:56.902 117 18276.99 57.70 52619.38 88888.00 2008-04-26 19:37:57.402 117 18276.89 57.67 52619.42 88888.00 2008-04-26 19:37:57.902 117 18277.08 57.71 52619.49 88888.00 2008-04-26 19:37:58.402 117 18277.05 57.65 52619.50 88888.00 2008-04-26 19:37:58.902 117 18276.98 57.63 52619.30 88888.00 2008-04-26 19:37:59.402 117 18277.03 57.63 52619.31 88888.00 2008-04-26 19:37:59.902 117 18277.05 57.66 52619.40 88888.00 2008-04-26 19:38:00.402 117 18277.03 57.71 52619.27 88888.00 2008-04-26 19:38:00.902 117 18276.95 57.72 52619.17 88888.00 2008-04-26 19:38:01.402 117 18276.96 57.75 52619.20 88888.00 2008-04-26 19:38:01.902 117 18277.00 57.75 52619.28 88888.00 2008-04-26 19:38:02.402 117 18277.09 57.75 52619.20 88888.00 2008-04-26 19:38:02.902 117 18277.08 57.70 52619.22 88888.00 2008-04-26 19:38:03.402 117 18276.98 57.66 52619.26 88888.00 2008-04-26 19:38:03.902 117 18277.07 57.62 52619.31 88888.00 2008-04-26 19:38:04.402 117 18277.08 57.62 52619.35 88888.00 2008-04-26 19:38:04.902 117 18277.08 57.65 52619.35 88888.00 2008-04-26 19:38:05.402 117 18277.06 57.66 52619.30 88888.00 2008-04-26 19:38:05.902 117 18277.10 57.70 52619.38 88888.00 2008-04-26 19:38:06.402 117 18277.05 57.67 52619.36 88888.00 2008-04-26 19:38:06.902 117 18277.01 57.70 52619.23 88888.00 2008-04-26 19:38:07.402 117 18277.04 57.68 52619.04 88888.00 2008-04-26 19:38:07.902 117 18277.11 57.67 52618.90 88888.00 2008-04-26 19:38:08.402 117 18277.21 57.73 52618.99 88888.00 2008-04-26 19:38:08.902 117 18277.20 57.62 52619.09 88888.00 2008-04-26 19:38:09.402 117 18277.20 57.42 52619.15 88888.00 2008-04-26 19:38:09.902 117 18277.22 57.40 52619.29 88888.00 2008-04-26 19:38:10.402 117 18277.12 57.63 52619.19 88888.00 2008-04-26 19:38:10.902 117 18277.26 57.69 52619.06 88888.00 2008-04-26 19:38:11.402 117 18277.34 57.59 52618.99 88888.00 2008-04-26 19:38:11.902 117 18277.37 57.47 52619.14 88888.00 2008-04-26 19:38:12.402 117 18277.29 57.40 52619.32 88888.00 2008-04-26 19:38:12.902 117 18277.30 57.41 52619.23 88888.00 2008-04-26 19:38:13.402 117 18277.27 57.32 52619.13 88888.00 2008-04-26 19:38:13.902 117 18277.30 57.43 52619.13 88888.00 2008-04-26 19:38:14.402 117 18277.37 57.58 52619.22 88888.00 2008-04-26 19:38:14.902 117 18277.38 57.57 52619.29 88888.00 2008-04-26 19:38:15.402 117 18277.41 57.56 52619.25 88888.00 2008-04-26 19:38:15.902 117 18277.43 57.68 52619.30 88888.00 2008-04-26 19:38:16.402 117 18277.40 57.70 52619.37 88888.00 2008-04-26 19:38:16.902 117 18277.47 57.59 52619.27 88888.00 2008-04-26 19:38:17.402 117 18277.55 57.59 52619.20 88888.00 2008-04-26 19:38:17.902 117 18277.42 57.61 52619.29 88888.00 2008-04-26 19:38:18.402 117 18277.39 57.61 52619.22 88888.00 2008-04-26 19:38:18.902 117 18277.44 57.58 52619.13 88888.00 2008-04-26 19:38:19.402 117 18277.60 57.58 52619.15 88888.00 2008-04-26 19:38:19.902 117 18277.55 57.59 52619.20 88888.00 2008-04-26 19:38:20.402 117 18277.62 57.63 52619.23 88888.00 2008-04-26 19:38:20.902 117 18277.70 57.70 52619.14 88888.00 2008-04-26 19:38:21.402 117 18277.73 57.75 52619.05 88888.00 2008-04-26 19:38:21.902 117 18277.64 57.77 52619.12 88888.00 2008-04-26 19:38:22.402 117 18277.61 57.82 52619.16 88888.00 2008-04-26 19:38:22.902 117 18277.70 57.85 52619.32 88888.00 2008-04-26 19:38:23.402 117 18277.75 57.88 52619.20 88888.00 2008-04-26 19:38:23.902 117 18277.76 57.80 52619.24 88888.00 2008-04-26 19:38:24.402 117 18277.71 57.76 52619.15 88888.00 2008-04-26 19:38:24.902 117 18277.63 57.76 52619.09 88888.00 2008-04-26 19:38:25.399 117 18277.54 57.83 52619.20 88888.00 2008-04-26 19:38:25.909 117 18277.60 57.75 52619.22 88888.00 2008-04-26 19:38:26.409 117 18277.64 57.76 52619.22 88888.00 2008-04-26 19:38:26.909 117 18277.65 57.80 52619.16 88888.00 2008-04-26 19:38:27.409 117 18277.64 57.71 52619.15 88888.00 2008-04-26 19:38:27.909 117 18277.65 57.73 52619.22 88888.00 2008-04-26 19:38:28.409 117 18277.74 57.79 52619.08 88888.00 2008-04-26 19:38:28.909 117 18277.73 57.75 52619.14 88888.00 2008-04-26 19:38:29.409 117 18277.74 57.76 52619.17 88888.00 2008-04-26 19:38:29.909 117 18277.72 57.84 52619.24 88888.00 2008-04-26 19:38:30.409 117 18277.69 57.79 52619.12 88888.00 2008-04-26 19:38:30.909 117 18277.65 57.69 52619.09 88888.00 2008-04-26 19:38:31.409 117 18277.70 57.54 52619.14 88888.00 2008-04-26 19:38:31.909 117 18277.63 57.65 52619.18 88888.00 2008-04-26 19:38:32.409 117 18277.60 57.64 52619.20 88888.00 2008-04-26 19:38:32.909 117 18277.60 57.65 52619.09 88888.00 2008-04-26 19:38:33.409 117 18277.63 57.62 52619.26 88888.00 2008-04-26 19:38:33.909 117 18277.62 57.59 52619.32 88888.00 2008-04-26 19:38:34.409 117 18277.58 57.62 52619.39 88888.00 2008-04-26 19:38:34.909 117 18277.59 57.67 52619.42 88888.00 2008-04-26 19:38:35.409 117 18277.69 57.68 52619.35 88888.00 2008-04-26 19:38:35.909 117 18277.65 57.84 52619.23 88888.00 2008-04-26 19:38:36.409 117 18277.63 57.96 52619.26 88888.00 2008-04-26 19:38:36.909 117 18277.68 57.83 52619.49 88888.00 2008-04-26 19:38:37.409 117 18277.79 57.85 52619.42 88888.00 2008-04-26 19:38:37.909 117 18277.75 57.96 52619.38 88888.00 2008-04-26 19:38:38.409 117 18277.71 57.94 52619.41 88888.00 2008-04-26 19:38:38.909 117 18277.75 57.86 52619.42 88888.00 2008-04-26 19:38:39.409 117 18277.84 57.83 52619.43 88888.00 2008-04-26 19:38:39.909 117 18277.69 57.89 52619.41 88888.00 2008-04-26 19:38:40.409 117 18277.68 57.92 52619.41 88888.00 2008-04-26 19:38:40.909 117 18277.80 57.96 52619.38 88888.00 2008-04-26 19:38:41.409 117 18277.95 57.95 52619.30 88888.00 2008-04-26 19:38:41.909 117 18277.86 57.89 52619.36 88888.00 2008-04-26 19:38:42.409 117 18277.81 57.85 52619.39 88888.00 2008-04-26 19:38:42.909 117 18277.79 57.98 52619.35 88888.00 2008-04-26 19:38:43.409 117 18277.80 57.97 52619.36 88888.00 2008-04-26 19:38:43.909 117 18277.92 57.96 52619.46 88888.00 2008-04-26 19:38:44.409 117 18277.97 58.01 52619.39 88888.00 2008-04-26 19:38:44.909 117 18278.10 58.11 52619.34 88888.00 2008-04-26 19:38:45.409 117 18278.05 58.12 52619.27 88888.00 2008-04-26 19:38:45.909 117 18278.12 58.09 52619.28 88888.00 2008-04-26 19:38:46.409 117 18278.02 58.13 52619.17 88888.00 2008-04-26 19:38:46.909 117 18277.92 58.18 52619.20 88888.00 2008-04-26 19:38:47.409 117 18278.04 58.10 52619.23 88888.00 2008-04-26 19:38:47.909 117 18278.06 58.16 52619.46 88888.00 2008-04-26 19:38:48.409 117 18278.08 58.33 52619.46 88888.00 2008-04-26 19:38:48.909 117 18278.14 58.34 52619.47 88888.00 2008-04-26 19:38:49.409 117 18278.12 58.31 52619.49 88888.00 2008-04-26 19:38:49.909 117 18278.03 58.31 52619.29 88888.00 2008-04-26 19:38:50.409 117 18278.07 58.34 52619.24 88888.00 2008-04-26 19:38:50.909 117 18278.09 58.33 52619.39 88888.00 2008-04-26 19:38:51.409 117 18278.08 58.31 52619.61 88888.00 2008-04-26 19:38:51.909 117 18278.14 58.22 52619.58 88888.00 2008-04-26 19:38:52.409 117 18278.08 58.23 52619.46 88888.00 2008-04-26 19:38:52.909 117 18278.36 58.44 52619.47 88888.00 2008-04-26 19:38:53.409 117 18278.29 58.47 52619.55 88888.00 2008-04-26 19:38:53.909 117 18278.24 58.46 52619.61 88888.00 2008-04-26 19:38:54.409 117 18278.29 58.42 52619.75 88888.00 2008-04-26 19:38:54.909 117 18278.29 58.25 52619.61 88888.00 2008-04-26 19:38:55.409 117 18278.30 58.39 52619.61 88888.00 2008-04-26 19:38:55.909 117 18278.36 58.38 52619.66 88888.00 2008-04-26 19:38:56.409 117 18278.44 58.44 52619.66 88888.00 2008-04-26 19:38:56.909 117 18278.39 58.57 52619.81 88888.00 2008-04-26 19:38:57.409 117 18278.41 58.49 52619.77 88888.00 2008-04-26 19:38:57.909 117 18278.37 58.45 52619.63 88888.00 2008-04-26 19:38:58.409 117 18278.41 58.54 52619.71 88888.00 2008-04-26 19:38:58.909 117 18278.41 58.48 52619.80 88888.00 2008-04-26 19:38:59.409 117 18278.46 58.47 52619.82 88888.00 2008-04-26 19:38:59.909 117 18278.48 58.51 52619.77 88888.00 2008-04-26 19:39:00.409 117 18278.64 58.44 52619.72 88888.00 2008-04-26 19:39:00.909 117 18278.71 58.34 52619.73 88888.00 2008-04-26 19:39:01.409 117 18278.70 58.21 52619.75 88888.00 2008-04-26 19:39:01.909 117 18278.61 58.16 52619.83 88888.00 2008-04-26 19:39:02.409 117 18278.57 58.31 52619.77 88888.00 2008-04-26 19:39:02.909 117 18278.69 58.55 52619.82 88888.00 2008-04-26 19:39:03.409 117 18278.64 58.58 52619.72 88888.00 2008-04-26 19:39:03.909 117 18278.61 58.56 52619.61 88888.00 2008-04-26 19:39:04.409 117 18278.61 58.53 52619.63 88888.00 2008-04-26 19:39:04.909 117 18278.66 58.49 52619.76 88888.00 2008-04-26 19:39:05.409 117 18278.70 58.41 52619.75 88888.00 2008-04-26 19:39:05.909 117 18278.80 58.31 52619.74 88888.00 2008-04-26 19:39:06.409 117 18278.80 58.37 52619.76 88888.00 2008-04-26 19:39:06.909 117 18278.75 58.39 52619.80 88888.00 2008-04-26 19:39:07.409 117 18278.74 58.34 52619.81 88888.00 2008-04-26 19:39:07.909 117 18278.66 58.39 52619.89 88888.00 2008-04-26 19:39:08.409 117 18278.72 58.49 52619.80 88888.00 2008-04-26 19:39:08.909 117 18278.94 58.55 52619.54 88888.00 2008-04-26 19:39:09.409 117 18278.81 58.57 52619.64 88888.00 2008-04-26 19:39:09.909 117 18278.78 58.66 52619.83 88888.00 2008-04-26 19:39:10.409 117 18278.78 58.70 52619.87 88888.00 2008-04-26 19:39:10.909 117 18278.85 58.68 52619.78 88888.00 2008-04-26 19:39:11.409 117 18279.02 58.70 52619.83 88888.00 2008-04-26 19:39:11.909 117 18279.02 58.74 52619.88 88888.00 2008-04-26 19:39:12.409 117 18279.07 58.72 52619.86 88888.00 2008-04-26 19:39:12.909 117 18278.95 58.73 52620.08 88888.00 2008-04-26 19:39:13.409 117 18278.84 58.72 52620.00 88888.00 2008-04-26 19:39:13.909 117 18278.74 58.63 52619.86 88888.00 2008-04-26 19:39:14.409 117 18278.82 58.57 52619.85 88888.00 2008-04-26 19:39:14.909 117 18279.01 58.52 52619.96 88888.00 2008-04-26 19:39:15.409 117 18278.95 58.51 52620.03 88888.00 2008-04-26 19:39:15.909 117 18278.99 58.59 52620.01 88888.00 2008-04-26 19:39:16.409 117 18278.99 58.63 52619.96 88888.00 2008-04-26 19:39:16.909 117 18279.02 58.62 52619.99 88888.00 2008-04-26 19:39:17.409 117 18279.02 58.51 52620.06 88888.00 2008-04-26 19:39:17.909 117 18279.01 58.42 52620.01 88888.00 2008-04-26 19:39:18.409 117 18279.06 58.35 52619.98 88888.00 2008-04-26 19:39:18.909 117 18279.06 58.41 52619.98 88888.00 2008-04-26 19:39:19.409 117 18279.01 58.52 52619.94 88888.00 2008-04-26 19:39:19.909 117 18279.04 58.48 52619.92 88888.00 2008-04-26 19:39:20.409 117 18279.13 58.40 52619.95 88888.00 2008-04-26 19:39:20.909 117 18279.01 58.35 52620.00 88888.00 2008-04-26 19:39:21.409 117 18279.01 58.29 52619.98 88888.00 2008-04-26 19:39:21.909 117 18279.01 58.26 52619.88 88888.00 2008-04-26 19:39:22.409 117 18279.06 58.23 52619.89 88888.00 2008-04-26 19:39:22.909 117 18279.14 58.33 52619.88 88888.00 2008-04-26 19:39:23.409 117 18279.12 58.49 52619.94 88888.00 2008-04-26 19:39:23.909 117 18279.00 58.57 52620.06 88888.00 2008-04-26 19:39:24.409 117 18279.01 58.61 52619.99 88888.00 2008-04-26 19:39:24.909 117 18279.18 58.53 52619.96 88888.00 2008-04-26 19:39:25.409 117 18279.27 58.51 52619.93 88888.00 2008-04-26 19:39:25.909 117 18279.24 58.49 52619.81 88888.00 2008-04-26 19:39:26.409 117 18279.21 58.54 52619.75 88888.00 2008-04-26 19:39:26.909 117 18279.25 58.59 52619.87 88888.00 2008-04-26 19:39:27.409 117 18279.27 58.57 52620.01 88888.00 2008-04-26 19:39:27.909 117 18279.28 58.66 52620.04 88888.00 2008-04-26 19:39:28.409 117 18279.38 58.67 52619.87 88888.00 2008-04-26 19:39:28.909 117 18279.47 58.59 52619.90 88888.00 2008-04-26 19:39:29.409 117 18279.38 58.56 52619.88 88888.00 2008-04-26 19:39:29.909 117 18279.38 58.56 52619.92 88888.00 2008-04-26 19:39:30.409 117 18279.31 58.49 52619.96 88888.00 2008-04-26 19:39:30.909 117 18279.40 58.36 52619.98 88888.00 2008-04-26 19:39:31.409 117 18279.55 58.32 52619.98 88888.00 2008-04-26 19:39:31.909 117 18279.56 58.24 52619.85 88888.00 2008-04-26 19:39:32.409 117 18279.67 58.19 52619.85 88888.00 2008-04-26 19:39:32.909 117 18279.80 58.19 52619.83 88888.00 2008-04-26 19:39:33.409 117 18279.71 58.26 52619.90 88888.00 2008-04-26 19:39:33.909 117 18279.66 58.47 52620.04 88888.00 2008-04-26 19:39:34.409 117 18279.61 58.52 52619.98 88888.00 2008-04-26 19:39:34.909 117 18279.71 58.55 52619.92 88888.00 2008-04-26 19:39:35.409 117 18279.70 58.55 52619.89 88888.00 2008-04-26 19:39:35.909 117 18279.61 58.46 52619.87 88888.00 2008-04-26 19:39:36.409 117 18279.61 58.47 52619.78 88888.00 2008-04-26 19:39:36.909 117 18279.76 58.48 52619.83 88888.00 2008-04-26 19:39:37.409 117 18279.80 58.48 52619.88 88888.00 2008-04-26 19:39:37.909 117 18279.80 58.50 52619.83 88888.00 2008-04-26 19:39:38.409 117 18279.79 58.49 52619.63 88888.00 2008-04-26 19:39:38.909 117 18279.85 58.47 52619.63 88888.00 2008-04-26 19:39:39.409 117 18279.83 58.40 52619.71 88888.00 2008-04-26 19:39:39.909 117 18279.92 58.20 52619.97 88888.00 2008-04-26 19:39:40.409 117 18280.07 58.09 52620.04 88888.00 2008-04-26 19:39:40.909 117 18280.05 58.10 52620.07 88888.00 2008-04-26 19:39:41.409 117 18280.07 58.10 52620.11 88888.00 2008-04-26 19:39:41.909 117 18280.11 58.33 52620.05 88888.00 2008-04-26 19:39:42.409 117 18280.10 58.30 52619.90 88888.00 2008-04-26 19:39:42.909 117 18280.14 58.29 52619.82 88888.00 2008-04-26 19:39:43.409 117 18280.21 58.39 52619.85 88888.00 2008-04-26 19:39:43.909 117 18280.21 58.38 52619.83 88888.00 2008-04-26 19:39:44.409 117 18280.10 58.39 52619.85 88888.00 2008-04-26 19:39:44.909 117 18280.14 58.36 52619.98 88888.00 2008-04-26 19:39:45.409 117 18280.24 58.41 52619.87 88888.00 2008-04-26 19:39:45.909 117 18280.26 58.34 52619.83 88888.00 2008-04-26 19:39:46.409 117 18280.31 58.35 52619.85 88888.00 2008-04-26 19:39:46.909 117 18280.36 58.37 52619.81 88888.00 2008-04-26 19:39:47.409 117 18280.40 58.39 52619.76 88888.00 2008-04-26 19:39:47.909 117 18280.43 58.42 52619.75 88888.00 2008-04-26 19:39:48.409 117 18280.42 58.43 52619.84 88888.00 2008-04-26 19:39:48.909 117 18280.42 58.45 52619.82 88888.00 2008-04-26 19:39:49.409 117 18280.51 58.47 52619.80 88888.00 2008-04-26 19:39:49.909 117 18280.55 58.52 52619.89 88888.00 2008-04-26 19:39:50.409 117 18280.57 58.51 52619.87 88888.00 2008-04-26 19:39:50.909 117 18280.62 58.52 52619.85 88888.00 2008-04-26 19:39:51.409 117 18280.65 58.54 52619.74 88888.00 2008-04-26 19:39:51.909 117 18280.65 58.57 52619.67 88888.00 2008-04-26 19:39:52.409 117 18280.63 58.43 52619.57 88888.00 2008-04-26 19:39:52.909 117 18280.70 58.35 52619.61 88888.00 2008-04-26 19:39:53.409 117 18280.78 58.44 52619.66 88888.00 2008-04-26 19:39:53.909 117 18280.80 58.47 52619.63 88888.00 2008-04-26 19:39:54.409 117 18280.90 58.46 52619.69 88888.00 2008-04-26 19:39:54.909 117 18281.00 58.57 52619.75 88888.00 2008-04-26 19:39:55.409 117 18281.03 58.56 52619.71 88888.00 2008-04-26 19:39:55.909 117 18281.13 58.58 52619.66 88888.00 2008-04-26 19:39:56.409 117 18281.06 58.63 52619.66 88888.00 2008-04-26 19:39:56.909 117 18281.10 58.64 52619.57 88888.00 2008-04-26 19:39:57.409 117 18281.17 58.68 52619.58 88888.00 2008-04-26 19:39:57.909 117 18281.24 58.68 52619.65 88888.00 2008-04-26 19:39:58.409 117 18281.27 58.69 52619.64 88888.00 2008-04-26 19:39:58.909 117 18281.37 58.68 52619.54 88888.00 2008-04-26 19:39:59.409 117 18281.41 58.66 52619.61 88888.00 2008-04-26 19:39:59.909 117 18281.45 58.75 52619.65 88888.00 2008-04-26 19:40:00.409 117 18281.40 58.74 52619.71 88888.00 2008-04-26 19:40:00.909 117 18281.57 58.59 52619.89 88888.00 2008-04-26 19:40:01.409 117 18281.73 58.64 52619.95 88888.00 2008-04-26 19:40:01.909 117 18281.68 58.70 52620.04 88888.00 2008-04-26 19:40:02.409 117 18281.64 58.73 52620.01 88888.00 2008-04-26 19:40:02.909 117 18281.56 58.70 52620.00 88888.00 2008-04-26 19:40:03.409 117 18281.67 58.73 52619.95 88888.00 2008-04-26 19:40:03.909 117 18281.72 58.66 52619.97 88888.00 2008-04-26 19:40:04.409 117 18281.73 58.42 52620.03 88888.00 2008-04-26 19:40:04.909 117 18281.65 58.46 52620.09 88888.00 2008-04-26 19:40:05.409 117 18281.76 58.56 52620.18 88888.00 2008-04-26 19:40:05.909 117 18281.94 58.66 52620.11 88888.00 2008-04-26 19:40:06.409 117 18282.00 58.64 52620.09 88888.00 2008-04-26 19:40:06.909 117 18281.93 58.50 52620.06 88888.00 2008-04-26 19:40:07.409 117 18281.87 58.48 52620.04 88888.00 2008-04-26 19:40:07.909 117 18281.97 58.49 52619.95 88888.00 2008-04-26 19:40:08.409 117 18282.11 58.39 52620.04 88888.00 2008-04-26 19:40:08.909 117 18282.09 58.43 52620.04 88888.00 2008-04-26 19:40:09.409 117 18282.13 58.57 52620.06 88888.00 2008-04-26 19:40:09.909 117 18282.14 58.68 52619.99 88888.00 2008-04-26 19:40:10.409 117 18282.16 58.75 52619.90 88888.00 2008-04-26 19:40:10.909 117 18282.15 58.74 52619.86 88888.00 2008-04-26 19:40:11.409 117 18282.28 58.69 52619.96 88888.00 2008-04-26 19:40:11.909 117 18282.28 58.70 52619.90 88888.00 2008-04-26 19:40:12.409 117 18282.36 58.69 52619.78 88888.00 2008-04-26 19:40:12.909 117 18282.38 58.69 52619.84 88888.00 2008-04-26 19:40:13.409 117 18282.43 58.73 52619.73 88888.00 2008-04-26 19:40:13.909 117 18282.50 58.74 52619.81 88888.00 2008-04-26 19:40:14.409 117 18282.57 58.68 52619.89 88888.00 2008-04-26 19:40:14.909 117 18282.60 58.55 52619.94 88888.00 2008-04-26 19:40:15.409 117 18282.66 58.54 52619.92 88888.00 2008-04-26 19:40:15.909 117 18282.68 58.59 52619.97 88888.00 2008-04-26 19:40:16.409 117 18282.82 58.66 52620.03 88888.00 2008-04-26 19:40:16.909 117 18282.75 58.61 52619.99 88888.00 2008-04-26 19:40:17.409 117 18282.80 58.66 52619.90 88888.00 2008-04-26 19:40:17.909 117 18282.88 58.65 52619.99 88888.00 2008-04-26 19:40:18.409 117 18282.97 58.72 52619.98 88888.00 2008-04-26 19:40:18.909 117 18282.98 58.82 52619.86 88888.00 2008-04-26 19:40:19.409 117 18282.98 58.86 52619.93 88888.00 2008-04-26 19:40:19.909 117 18283.07 58.86 52619.97 88888.00 2008-04-26 19:40:20.409 117 18283.17 58.85 52619.99 88888.00 2008-04-26 19:40:20.909 117 18283.08 58.76 52619.97 88888.00 2008-04-26 19:40:21.409 117 18283.20 58.82 52620.07 88888.00 2008-04-26 19:40:21.909 117 18283.28 58.87 52620.09 88888.00 2008-04-26 19:40:22.409 117 18283.31 58.85 52620.05 88888.00 2008-04-26 19:40:22.909 117 18283.33 58.84 52620.16 88888.00 2008-04-26 19:40:23.409 117 18283.41 58.79 52620.10 88888.00 2008-04-26 19:40:23.909 117 18283.41 58.78 52619.94 88888.00 2008-04-26 19:40:24.409 117 18283.38 58.76 52619.88 88888.00 2008-04-26 19:40:24.909 117 18283.52 58.75 52620.03 88888.00 2008-04-26 19:40:25.409 117 18283.55 58.71 52620.09 88888.00 2008-04-26 19:40:25.909 117 18283.63 58.84 52620.10 88888.00 2008-04-26 19:40:26.409 117 18283.56 58.89 52620.07 88888.00 2008-04-26 19:40:26.909 117 18283.50 58.89 52620.16 88888.00 2008-04-26 19:40:27.409 117 18283.60 58.90 52620.16 88888.00 2008-04-26 19:40:27.909 117 18283.71 58.98 52620.25 88888.00 2008-04-26 19:40:28.409 117 18283.90 59.00 52620.21 88888.00 2008-04-26 19:40:28.909 117 18283.91 58.90 52620.09 88888.00 2008-04-26 19:40:29.409 117 18283.93 58.88 52620.01 88888.00 2008-04-26 19:40:29.909 117 18283.93 58.83 52619.93 88888.00 2008-04-26 19:40:30.409 117 18283.95 58.82 52619.95 88888.00 2008-04-26 19:40:30.909 117 18283.96 58.84 52619.98 88888.00 2008-04-26 19:40:31.409 117 18284.02 58.80 52620.01 88888.00 2008-04-26 19:40:31.909 117 18284.17 58.83 52620.05 88888.00 2008-04-26 19:40:32.409 117 18284.20 58.88 52620.11 88888.00 2008-04-26 19:40:32.909 117 18284.23 58.90 52619.97 88888.00 2008-04-26 19:40:33.409 117 18284.28 58.87 52619.94 88888.00 2008-04-26 19:40:33.909 117 18284.29 58.83 52619.85 88888.00 2008-04-26 19:40:34.409 117 18284.45 58.82 52619.86 88888.00 2008-04-26 19:40:34.909 117 18284.46 58.80 52619.94 88888.00 2008-04-26 19:40:35.409 117 18284.49 58.75 52620.00 88888.00 2008-04-26 19:40:35.909 117 18284.63 58.71 52620.10 88888.00 2008-04-26 19:40:36.409 117 18284.66 58.72 52620.00 88888.00 2008-04-26 19:40:36.909 117 18284.55 58.74 52619.86 88888.00 2008-04-26 19:40:37.409 117 18284.54 58.76 52619.99 88888.00 2008-04-26 19:40:37.909 117 18284.71 58.71 52620.04 88888.00 2008-04-26 19:40:38.409 117 18284.75 58.75 52619.94 88888.00 2008-04-26 19:40:38.909 117 18284.76 58.78 52619.96 88888.00 2008-04-26 19:40:39.409 117 18284.74 58.71 52619.99 88888.00 2008-04-26 19:40:39.909 117 18284.83 58.71 52620.08 88888.00 2008-04-26 19:40:40.409 117 18284.78 58.58 52620.05 88888.00 2008-04-26 19:40:40.909 117 18284.99 58.63 52620.03 88888.00 2008-04-26 19:40:41.409 117 18285.09 58.68 52620.05 88888.00 2008-04-26 19:40:41.909 117 18285.09 58.62 52619.97 88888.00 2008-04-26 19:40:42.409 117 18285.07 58.65 52619.92 88888.00 2008-04-26 19:40:42.909 117 18285.11 58.56 52619.96 88888.00 2008-04-26 19:40:43.409 117 18285.07 58.56 52620.03 88888.00 2008-04-26 19:40:43.909 117 18285.08 58.53 52620.05 88888.00 2008-04-26 19:40:44.409 117 18285.20 58.58 52620.07 88888.00 2008-04-26 19:40:44.909 117 18285.44 58.66 52620.07 88888.00 2008-04-26 19:40:45.409 117 18285.42 58.58 52620.08 88888.00 2008-04-26 19:40:45.909 117 18285.36 58.51 52620.19 88888.00 2008-04-26 19:40:46.409 117 18285.48 58.51 52620.21 88888.00 2008-04-26 19:40:46.909 117 18285.50 58.48 52620.15 88888.00 2008-04-26 19:40:47.409 117 18285.41 58.51 52620.21 88888.00 2008-04-26 19:40:47.909 117 18285.53 58.49 52620.15 88888.00 2008-04-26 19:40:48.409 117 18285.65 58.45 52620.18 88888.00 2008-04-26 19:40:48.909 117 18285.67 58.41 52620.28 88888.00 2008-04-26 19:40:49.409 117 18285.58 58.42 52620.33 88888.00 2008-04-26 19:40:49.909 117 18285.47 58.47 52620.19 88888.00 2008-04-26 19:40:50.409 117 18285.52 58.43 52620.12 88888.00 2008-04-26 19:40:50.909 117 18285.66 58.41 52620.28 88888.00 2008-04-26 19:40:51.409 117 18285.64 58.38 52620.27 88888.00 2008-04-26 19:40:51.909 117 18285.73 58.37 52620.20 88888.00 2008-04-26 19:40:52.409 117 18285.78 58.33 52620.25 88888.00 2008-04-26 19:40:52.909 117 18285.95 58.36 52620.39 88888.00 2008-04-26 19:40:53.409 117 18286.05 58.32 52620.46 88888.00 2008-04-26 19:40:53.909 117 18286.01 58.25 52620.38 88888.00 2008-04-26 19:40:54.409 117 18285.91 58.25 52620.31 88888.00 2008-04-26 19:40:54.909 117 18285.87 58.26 52620.23 88888.00 2008-04-26 19:40:55.409 117 18285.75 58.28 52620.17 88888.00 2008-04-26 19:40:55.909 117 18285.70 58.23 52620.28 88888.00 2008-04-26 19:40:56.409 117 18286.00 58.19 52620.35 88888.00 2008-04-26 19:40:56.909 117 18285.98 58.12 52620.52 88888.00 2008-04-26 19:40:57.409 117 18285.92 58.12 52620.44 88888.00 2008-04-26 19:40:57.909 117 18285.96 58.12 52620.31 88888.00 2008-04-26 19:40:58.409 117 18285.96 58.14 52620.27 88888.00 2008-04-26 19:40:58.909 117 18285.91 58.17 52620.18 88888.00 2008-04-26 19:40:59.409 117 18285.95 58.12 52620.04 88888.00 2008-04-26 19:40:59.909 117 18285.98 58.10 52620.10 88888.00 2008-04-26 19:41:00.409 117 18286.05 58.12 52620.32 88888.00 2008-04-26 19:41:00.909 117 18286.12 58.19 52620.51 88888.00 2008-04-26 19:41:01.409 117 18286.22 58.18 52620.51 88888.00 2008-04-26 19:41:01.909 117 18286.39 58.20 52620.43 88888.00 2008-04-26 19:41:02.409 117 18286.42 58.19 52620.43 88888.00 2008-04-26 19:41:02.909 117 18286.46 58.10 52620.43 88888.00 2008-04-26 19:41:03.409 117 18286.64 58.09 52620.29 88888.00 2008-04-26 19:41:03.909 117 18286.67 58.16 52620.33 88888.00 2008-04-26 19:41:04.409 117 18286.73 58.26 52620.43 88888.00 2008-04-26 19:41:04.909 117 18286.74 58.28 52620.43 88888.00 2008-04-26 19:41:05.409 117 18286.73 58.28 52620.54 88888.00 2008-04-26 19:41:05.909 117 18286.70 58.28 52620.57 88888.00 2008-04-26 19:41:06.409 117 18286.50 58.16 52620.52 88888.00 2008-04-26 19:41:06.909 117 18286.48 58.21 52620.48 88888.00 2008-04-26 19:41:07.409 117 18286.49 58.15 52620.42 88888.00 2008-04-26 19:41:07.909 117 18286.48 58.21 52620.43 88888.00 2008-04-26 19:41:08.409 117 18286.46 58.30 52620.50 88888.00 2008-04-26 19:41:08.909 117 18286.43 58.30 52620.44 88888.00 2008-04-26 19:41:09.409 117 18286.55 58.26 52620.42 88888.00 2008-04-26 19:41:09.909 117 18286.59 58.34 52620.48 88888.00 2008-04-26 19:41:10.409 117 18286.66 58.40 52620.53 88888.00 2008-04-26 19:41:10.909 117 18286.52 58.44 52620.52 88888.00 2008-04-26 19:41:11.409 117 18286.62 58.50 52620.51 88888.00 2008-04-26 19:41:11.909 117 18286.66 58.47 52620.52 88888.00 2008-04-26 19:41:12.409 117 18286.75 58.47 52620.46 88888.00 2008-04-26 19:41:12.909 117 18286.75 58.46 52620.54 88888.00 2008-04-26 19:41:13.409 117 18286.83 58.38 52620.52 88888.00 2008-04-26 19:41:13.909 117 18286.98 58.31 52620.55 88888.00 2008-04-26 19:41:14.409 117 18287.03 58.13 52620.55 88888.00 2008-04-26 19:41:14.909 117 18287.29 58.21 52620.51 88888.00 2008-04-26 19:41:15.409 117 18287.18 58.15 52620.50 88888.00 2008-04-26 19:41:15.909 117 18287.14 58.30 52620.64 88888.00 2008-04-26 19:41:16.409 117 18286.99 58.32 52620.71 88888.00 2008-04-26 19:41:16.909 117 18287.02 58.37 52620.80 88888.00 2008-04-26 19:41:17.409 117 18286.97 58.40 52620.82 88888.00 2008-04-26 19:41:17.909 117 18287.00 58.34 52620.78 88888.00 2008-04-26 19:41:18.409 117 18286.93 58.20 52620.76 88888.00 2008-04-26 19:41:18.909 117 18286.96 58.22 52620.80 88888.00 2008-04-26 19:41:19.409 117 18287.22 58.19 52620.76 88888.00 2008-04-26 19:41:19.909 117 18287.18 58.16 52620.73 88888.00 2008-04-26 19:41:20.409 117 18287.10 58.16 52620.73 88888.00 2008-04-26 19:41:20.909 117 18287.33 58.19 52620.77 88888.00 2008-04-26 19:41:21.409 117 18287.43 58.16 52620.79 88888.00 2008-04-26 19:41:21.909 117 18287.19 58.16 52620.81 88888.00 2008-04-26 19:41:22.409 117 18287.26 58.13 52620.71 88888.00 2008-04-26 19:41:22.909 117 18287.30 58.21 52620.78 88888.00 2008-04-26 19:41:23.409 117 18287.36 58.23 52620.71 88888.00 2008-04-26 19:41:23.909 117 18287.30 58.32 52620.73 88888.00 2008-04-26 19:41:24.409 117 18287.41 58.42 52620.82 88888.00 2008-04-26 19:41:24.909 117 18287.44 58.41 52620.70 88888.00 2008-04-26 19:41:25.409 117 18287.40 58.46 52620.81 88888.00 2008-04-26 19:41:25.909 117 18287.35 58.29 52620.86 88888.00 2008-04-26 19:41:26.409 117 18287.31 58.18 52620.89 88888.00 2008-04-26 19:41:26.909 117 18287.26 58.14 52620.92 88888.00 2008-04-26 19:41:27.409 117 18287.37 58.19 52620.92 88888.00 2008-04-26 19:41:27.909 117 18287.42 58.24 52620.97 88888.00 2008-04-26 19:41:28.409 117 18287.29 58.25 52620.97 88888.00 2008-04-26 19:41:28.909 117 18287.43 58.20 52620.82 88888.00 2008-04-26 19:41:29.409 117 18287.57 58.22 52620.76 88888.00 2008-04-26 19:41:29.909 117 18287.47 58.24 52620.85 88888.00 2008-04-26 19:41:30.409 117 18287.42 58.44 52620.94 88888.00 2008-04-26 19:41:30.909 117 18287.54 58.51 52620.94 88888.00 2008-04-26 19:41:31.409 117 18287.43 58.46 52621.03 88888.00 2008-04-26 19:41:31.909 117 18287.52 58.47 52621.05 88888.00 2008-04-26 19:41:32.409 117 18287.63 58.56 52621.01 88888.00 2008-04-26 19:41:32.909 117 18287.59 58.70 52621.06 88888.00 2008-04-26 19:41:33.409 117 18287.53 58.64 52621.13 88888.00 2008-04-26 19:41:33.909 117 18287.51 58.66 52621.06 88888.00 2008-04-26 19:41:34.409 117 18287.63 58.67 52621.06 88888.00 2008-04-26 19:41:34.909 117 18287.58 58.70 52621.06 88888.00 2008-04-26 19:41:35.409 117 18287.60 58.67 52621.28 88888.00 2008-04-26 19:41:35.909 117 18287.75 58.61 52621.24 88888.00 2008-04-26 19:41:36.409 117 18287.79 58.57 52621.08 88888.00 2008-04-26 19:41:36.909 117 18287.78 58.40 52621.11 88888.00 2008-04-26 19:41:37.409 117 18287.72 58.32 52621.19 88888.00 2008-04-26 19:41:37.909 117 18287.67 58.30 52621.22 88888.00 2008-04-26 19:41:38.409 117 18287.65 58.34 52621.10 88888.00 2008-04-26 19:41:38.909 117 18287.81 58.35 52621.04 88888.00 2008-04-26 19:41:39.409 117 18287.87 58.32 52621.12 88888.00 2008-04-26 19:41:39.909 117 18287.76 58.32 52621.22 88888.00 2008-04-26 19:41:40.409 117 18287.87 58.35 52621.19 88888.00 2008-04-26 19:41:40.909 117 18287.98 58.32 52621.05 88888.00 2008-04-26 19:41:41.409 117 18287.98 58.29 52621.09 88888.00 2008-04-26 19:41:41.909 117 18287.91 58.37 52621.17 88888.00 2008-04-26 19:41:42.409 117 18287.82 58.52 52621.21 88888.00 2008-04-26 19:41:42.909 117 18287.76 58.62 52621.10 88888.00 2008-04-26 19:41:43.409 117 18287.67 58.58 52621.19 88888.00 2008-04-26 19:41:43.909 117 18287.67 58.46 52621.36 88888.00 2008-04-26 19:41:44.409 117 18287.78 58.38 52621.34 88888.00 2008-04-26 19:41:44.909 117 18287.71 58.41 52621.21 88888.00 2008-04-26 19:41:45.409 117 18287.78 58.46 52621.31 88888.00 2008-04-26 19:41:45.909 117 18287.81 58.46 52621.26 88888.00 2008-04-26 19:41:46.409 117 18287.80 58.42 52621.32 88888.00 2008-04-26 19:41:46.909 117 18287.82 58.35 52621.29 88888.00 2008-04-26 19:41:47.409 117 18287.84 58.41 52621.37 88888.00 2008-04-26 19:41:47.909 117 18287.83 58.39 52621.45 88888.00 2008-04-26 19:41:48.409 117 18287.81 58.36 52621.45 88888.00 2008-04-26 19:41:48.909 117 18287.71 58.21 52621.43 88888.00 2008-04-26 19:41:49.409 117 18287.72 58.23 52621.41 88888.00 2008-04-26 19:41:49.909 117 18287.81 58.35 52621.45 88888.00 2008-04-26 19:41:50.409 117 18287.81 58.37 52621.40 88888.00 2008-04-26 19:41:50.909 117 18287.69 58.40 52621.48 88888.00 2008-04-26 19:41:51.409 117 18287.70 58.36 52621.57 88888.00 2008-04-26 19:41:51.909 117 18287.81 58.35 52621.58 88888.00 2008-04-26 19:41:52.409 117 18287.92 58.33 52621.73 88888.00 2008-04-26 19:41:52.909 117 18287.90 58.32 52621.60 88888.00 2008-04-26 19:41:53.409 117 18287.91 58.32 52621.47 88888.00 2008-04-26 19:41:53.909 117 18287.74 58.33 52621.56 88888.00 2008-04-26 19:41:54.409 117 18287.65 58.33 52621.48 88888.00 2008-04-26 19:41:54.909 117 18287.73 58.36 52621.46 88888.00 2008-04-26 19:41:55.409 117 18287.73 58.39 52621.56 88888.00 2008-04-26 19:41:55.909 117 18287.80 58.34 52621.56 88888.00 2008-04-26 19:41:56.409 117 18287.73 58.34 52621.46 88888.00 2008-04-26 19:41:56.909 117 18287.72 58.36 52621.49 88888.00 2008-04-26 19:41:57.409 117 18287.78 58.31 52621.50 88888.00 2008-04-26 19:41:57.909 117 18287.86 58.24 52621.48 88888.00 2008-04-26 19:41:58.409 117 18287.87 58.26 52621.43 88888.00 2008-04-26 19:41:58.909 117 18287.91 58.21 52621.47 88888.00 2008-04-26 19:41:59.409 117 18287.93 58.24 52621.51 88888.00 2008-04-26 19:41:59.909 117 18287.89 58.33 52621.50 88888.00 2008-04-26 19:42:00.409 117 18287.84 58.36 52621.52 88888.00 2008-04-26 19:42:00.909 117 18287.95 58.41 52621.49 88888.00 2008-04-26 19:42:01.409 117 18287.91 58.43 52621.47 88888.00 2008-04-26 19:42:01.909 117 18287.84 58.36 52621.55 88888.00 2008-04-26 19:42:02.409 117 18287.70 58.33 52621.56 88888.00 2008-04-26 19:42:02.909 117 18287.61 58.36 52621.51 88888.00 2008-04-26 19:42:03.409 117 18287.73 58.20 52621.54 88888.00 2008-04-26 19:42:03.909 117 18287.81 58.03 52621.43 88888.00 2008-04-26 19:42:04.409 117 18287.79 58.16 52621.38 88888.00 2008-04-26 19:42:04.909 117 18287.82 58.22 52621.27 88888.00 2008-04-26 19:42:05.409 117 18287.92 58.26 52621.31 88888.00 2008-04-26 19:42:05.909 117 18288.07 58.09 52621.40 88888.00 2008-04-26 19:42:06.409 117 18288.18 57.98 52621.57 88888.00 2008-04-26 19:42:06.909 117 18288.18 57.91 52621.67 88888.00 2008-04-26 19:42:07.409 117 18288.14 57.81 52621.66 88888.00 2008-04-26 19:42:07.909 117 18288.11 57.84 52621.59 88888.00 2008-04-26 19:42:08.409 117 18288.18 57.82 52621.54 88888.00 2008-04-26 19:42:08.909 117 18288.23 57.88 52621.55 88888.00 2008-04-26 19:42:09.409 117 18288.29 57.92 52621.54 88888.00 2008-04-26 19:42:09.909 117 18288.30 57.87 52621.48 88888.00 2008-04-26 19:42:10.409 117 18288.18 57.84 52621.48 88888.00 2008-04-26 19:42:10.909 117 18288.22 57.89 52621.54 88888.00 2008-04-26 19:42:11.409 117 18288.19 58.00 52621.52 88888.00 2008-04-26 19:42:11.909 117 18288.16 58.03 52621.70 88888.00 2008-04-26 19:42:12.409 117 18288.20 58.12 52621.82 88888.00 2008-04-26 19:42:12.909 117 18288.16 58.00 52621.93 88888.00 2008-04-26 19:42:13.409 117 18288.43 57.96 52621.99 88888.00 2008-04-26 19:42:13.909 117 18288.38 57.96 52621.89 88888.00 2008-04-26 19:42:14.409 117 18288.38 57.97 52621.92 88888.00 2008-04-26 19:42:14.909 117 18288.33 57.95 52622.01 88888.00 2008-04-26 19:42:15.409 117 18288.26 57.95 52622.02 88888.00 2008-04-26 19:42:15.909 117 18288.26 57.87 52622.03 88888.00 2008-04-26 19:42:16.409 117 18288.29 57.90 52622.04 88888.00 2008-04-26 19:42:16.909 117 18288.28 57.92 52622.12 88888.00 2008-04-26 19:42:17.409 117 18288.22 57.88 52622.10 88888.00 2008-04-26 19:42:17.909 117 18288.14 57.89 52621.98 88888.00 2008-04-26 19:42:18.409 117 18288.22 57.88 52622.04 88888.00 2008-04-26 19:42:18.909 117 18288.22 57.94 52622.13 88888.00 2008-04-26 19:42:19.409 117 18288.14 57.92 52622.14 88888.00 2008-04-26 19:42:19.909 117 18288.17 57.99 52622.07 88888.00 2008-04-26 19:42:20.409 117 18288.24 58.01 52622.09 88888.00 2008-04-26 19:42:20.909 117 18288.29 58.00 52622.02 88888.00 2008-04-26 19:42:21.409 117 18288.29 57.94 52621.94 88888.00 2008-04-26 19:42:21.909 117 18288.24 57.85 52622.01 88888.00 2008-04-26 19:42:22.409 117 18288.25 57.84 52622.08 88888.00 2008-04-26 19:42:22.909 117 18288.24 57.85 52621.93 88888.00 2008-04-26 19:42:23.409 117 18288.28 57.98 52621.85 88888.00 2008-04-26 19:42:23.909 117 18288.30 58.10 52621.71 88888.00 2008-04-26 19:42:24.409 117 18288.33 58.09 52621.61 88888.00 2008-04-26 19:42:24.909 117 18288.36 58.05 52621.68 88888.00 2008-04-26 19:42:25.409 117 18288.40 58.03 52621.70 88888.00 2008-04-26 19:42:25.909 117 18288.47 58.01 52621.73 88888.00 2008-04-26 19:42:26.409 117 18288.50 57.94 52621.77 88888.00 2008-04-26 19:42:26.909 117 18288.50 57.89 52621.97 88888.00 2008-04-26 19:42:27.409 117 18288.43 57.95 52622.12 88888.00 2008-04-26 19:42:27.909 117 18288.58 57.95 52622.01 88888.00 2008-04-26 19:42:28.409 117 18288.60 57.98 52621.97 88888.00 2008-04-26 19:42:28.909 117 18288.67 58.03 52621.93 88888.00 2008-04-26 19:42:29.409 117 18288.45 58.00 52621.93 88888.00 2008-04-26 19:42:29.909 117 18288.36 58.00 52621.99 88888.00 2008-04-26 19:42:30.409 117 18288.44 58.10 52622.06 88888.00 2008-04-26 19:42:30.909 117 18288.43 58.11 52621.94 88888.00 2008-04-26 19:42:31.409 117 18288.52 58.14 52621.92 88888.00 2008-04-26 19:42:31.909 117 18288.62 58.14 52621.91 88888.00 2008-04-26 19:42:32.409 117 18288.61 58.17 52621.86 88888.00 2008-04-26 19:42:32.909 117 18288.56 58.16 52621.94 88888.00 2008-04-26 19:42:33.409 117 18288.52 58.14 52621.95 88888.00 2008-04-26 19:42:33.909 117 18288.50 58.19 52621.85 88888.00 2008-04-26 19:42:34.409 117 18288.62 58.17 52621.69 88888.00 2008-04-26 19:42:34.909 117 18288.66 58.16 52621.74 88888.00 2008-04-26 19:42:35.409 117 18288.56 58.11 52621.81 88888.00 2008-04-26 19:42:35.909 117 18288.57 58.07 52621.87 88888.00 2008-04-26 19:42:36.409 117 18288.57 58.12 52621.96 88888.00 2008-04-26 19:42:36.909 117 18288.71 58.11 52622.02 88888.00 2008-04-26 19:42:37.409 117 18288.61 58.04 52621.94 88888.00 2008-04-26 19:42:37.909 117 18288.61 57.88 52621.87 88888.00 2008-04-26 19:42:38.409 117 18288.65 57.85 52621.86 88888.00 2008-04-26 19:42:38.909 117 18288.59 57.91 52621.90 88888.00 2008-04-26 19:42:39.409 117 18288.45 58.00 52621.94 88888.00 2008-04-26 19:42:39.909 117 18288.41 58.04 52622.04 88888.00 2008-04-26 19:42:40.409 117 18288.46 58.02 52622.03 88888.00 2008-04-26 19:42:40.909 117 18288.52 58.07 52622.06 88888.00 2008-04-26 19:42:41.409 117 18288.58 58.13 52621.98 88888.00 2008-04-26 19:42:41.909 117 18288.72 58.12 52622.01 88888.00 2008-04-26 19:42:42.409 117 18288.77 58.18 52621.98 88888.00 2008-04-26 19:42:42.909 117 18288.65 58.22 52621.93 88888.00 2008-04-26 19:42:43.409 117 18288.60 58.17 52621.93 88888.00 2008-04-26 19:42:43.909 117 18288.65 58.10 52622.03 88888.00 2008-04-26 19:42:44.409 117 18288.60 58.13 52621.94 88888.00 2008-04-26 19:42:44.909 117 18288.71 58.12 52622.02 88888.00 2008-04-26 19:42:45.409 117 18288.57 57.98 52622.05 88888.00 2008-04-26 19:42:45.909 117 18288.43 58.09 52622.13 88888.00 2008-04-26 19:42:46.409 117 18288.45 58.18 52622.20 88888.00 2008-04-26 19:42:46.909 117 18288.49 58.10 52622.09 88888.00 2008-04-26 19:42:47.409 117 18288.43 58.05 52622.03 88888.00 2008-04-26 19:42:47.909 117 18288.38 58.11 52622.10 88888.00 2008-04-26 19:42:48.409 117 18288.39 58.14 52622.09 88888.00 2008-04-26 19:42:48.909 117 18288.47 58.08 52622.03 88888.00 2008-04-26 19:42:49.409 117 18288.35 58.10 52622.04 88888.00 2008-04-26 19:42:49.909 117 18288.23 58.09 52621.92 88888.00 2008-04-26 19:42:50.409 117 18288.26 58.07 52621.92 88888.00 2008-04-26 19:42:50.909 117 18288.30 58.13 52621.95 88888.00 2008-04-26 19:42:51.409 117 18288.26 58.21 52621.99 88888.00 2008-04-26 19:42:51.909 117 18288.59 58.15 52622.03 88888.00 2008-04-26 19:42:52.409 117 18288.78 58.05 52622.01 88888.00 2008-04-26 19:42:52.909 117 18288.63 58.10 52621.95 88888.00 2008-04-26 19:42:53.409 117 18288.56 58.24 52621.92 88888.00 2008-04-26 19:42:53.909 117 18288.78 58.35 52621.91 88888.00 2008-04-26 19:42:54.409 117 18288.68 58.28 52621.99 88888.00 2008-04-26 19:42:54.909 117 18288.54 58.25 52622.05 88888.00 2008-04-26 19:42:55.409 117 18288.56 58.23 52622.10 88888.00 2008-04-26 19:42:55.909 117 18288.58 58.25 52622.12 88888.00 2008-04-26 19:42:56.409 117 18288.55 58.29 52622.17 88888.00 2008-04-26 19:42:56.909 117 18288.52 58.35 52622.20 88888.00 2008-04-26 19:42:57.409 117 18288.48 58.31 52622.18 88888.00 2008-04-26 19:42:57.909 117 18288.46 58.29 52622.09 88888.00 2008-04-26 19:42:58.409 117 18288.50 58.37 52622.05 88888.00 2008-04-26 19:42:58.909 117 18288.68 58.37 52622.02 88888.00 2008-04-26 19:42:59.409 117 18288.67 58.32 52622.07 88888.00 2008-04-26 19:42:59.909 117 18288.63 58.37 52622.18 88888.00 2008-04-26 19:43:00.409 117 18288.56 58.39 52622.02 88888.00 2008-04-26 19:43:00.909 117 18288.54 58.42 52621.96 88888.00 2008-04-26 19:43:01.409 117 18288.52 58.47 52622.04 88888.00 2008-04-26 19:43:01.909 117 18288.57 58.54 52622.07 88888.00 2008-04-26 19:43:02.409 117 18288.68 58.53 52622.14 88888.00 2008-04-26 19:43:02.909 117 18288.70 58.47 52622.14 88888.00 2008-04-26 19:43:03.409 117 18288.66 58.49 52622.16 88888.00 2008-04-26 19:43:03.909 117 18288.71 58.51 52622.22 88888.00 2008-04-26 19:43:04.409 117 18288.62 58.53 52622.16 88888.00 2008-04-26 19:43:04.909 117 18288.54 58.57 52622.06 88888.00 2008-04-26 19:43:05.409 117 18288.72 58.65 52622.10 88888.00 2008-04-26 19:43:05.909 117 18288.59 58.63 52622.26 88888.00 2008-04-26 19:43:06.409 117 18288.45 58.66 52622.27 88888.00 2008-04-26 19:43:06.909 117 18288.49 58.72 52622.25 88888.00 2008-04-26 19:43:07.409 117 18288.65 58.69 52622.28 88888.00 2008-04-26 19:43:07.909 117 18288.61 58.73 52622.33 88888.00 2008-04-26 19:43:08.409 117 18288.43 58.90 52622.25 88888.00 2008-04-26 19:43:08.909 117 18288.51 59.04 52622.14 88888.00 2008-04-26 19:43:09.409 117 18288.52 59.11 52622.12 88888.00 2008-04-26 19:43:09.909 117 18288.41 59.08 52622.15 88888.00 2008-04-26 19:43:10.409 117 18288.51 59.09 52622.06 88888.00 2008-04-26 19:43:10.909 117 18288.61 59.11 52622.06 88888.00 2008-04-26 19:43:11.409 117 18288.51 59.13 52622.04 88888.00 2008-04-26 19:43:11.909 117 18288.50 59.01 52622.02 88888.00 2008-04-26 19:43:12.409 117 18288.49 58.94 52622.03 88888.00 2008-04-26 19:43:12.909 117 18288.51 58.92 52622.03 88888.00 2008-04-26 19:43:13.409 117 18288.56 58.95 52622.03 88888.00 2008-04-26 19:43:13.909 117 18288.52 58.92 52621.94 88888.00 2008-04-26 19:43:14.409 117 18288.51 59.03 52621.89 88888.00 2008-04-26 19:43:14.909 117 18288.51 59.13 52622.10 88888.00 2008-04-26 19:43:15.409 117 18288.41 59.13 52622.24 88888.00 2008-04-26 19:43:15.909 117 18288.39 59.10 52622.13 88888.00 2008-04-26 19:43:16.409 117 18288.34 59.08 52622.19 88888.00 2008-04-26 19:43:16.909 117 18288.41 59.08 52622.19 88888.00 2008-04-26 19:43:17.409 117 18288.49 59.17 52622.26 88888.00 2008-04-26 19:43:17.909 117 18288.33 59.05 52622.21 88888.00 2008-04-26 19:43:18.409 117 18288.27 58.99 52622.25 88888.00 2008-04-26 19:43:18.909 117 18288.30 58.92 52622.21 88888.00 2008-04-26 19:43:19.409 117 18288.24 59.01 52622.25 88888.00 2008-04-26 19:43:19.909 117 18288.25 59.03 52622.26 88888.00 2008-04-26 19:43:20.409 117 18288.12 59.04 52622.25 88888.00 2008-04-26 19:43:20.909 117 18288.18 59.19 52622.29 88888.00 2008-04-26 19:43:21.409 117 18288.25 59.16 52622.38 88888.00 2008-04-26 19:43:21.909 117 18288.23 59.07 52622.51 88888.00 2008-04-26 19:43:22.409 117 18288.12 59.00 52622.50 88888.00 2008-04-26 19:43:22.909 117 18288.16 58.98 52622.47 88888.00 2008-04-26 19:43:23.409 117 18288.27 58.99 52622.51 88888.00 2008-04-26 19:43:23.909 117 18288.24 58.92 52622.53 88888.00 2008-04-26 19:43:24.409 117 18288.34 59.11 52622.38 88888.00 2008-04-26 19:43:24.909 117 18288.34 59.20 52622.27 88888.00 2008-04-26 19:43:25.409 117 18288.16 59.26 52622.20 88888.00 2008-04-26 19:43:25.909 117 18288.15 59.17 52622.32 88888.00 2008-04-26 19:43:26.409 117 18288.19 59.17 52622.51 88888.00 2008-04-26 19:43:26.909 117 18288.16 59.18 52622.44 88888.00 2008-04-26 19:43:27.409 117 18288.25 59.30 52622.36 88888.00 2008-04-26 19:43:27.909 117 18288.15 59.37 52622.38 88888.00 2008-04-26 19:43:28.409 117 18288.15 59.36 52622.54 88888.00 2008-04-26 19:43:28.909 117 18288.16 59.31 52622.47 88888.00 2008-04-26 19:43:29.409 117 18288.15 59.28 52622.38 88888.00 2008-04-26 19:43:29.909 117 18288.08 59.29 52622.32 88888.00 2008-04-26 19:43:30.409 117 18288.04 59.34 52622.28 88888.00 2008-04-26 19:43:30.909 117 18287.93 59.28 52622.20 88888.00 2008-04-26 19:43:31.409 117 18287.91 59.20 52622.29 88888.00 2008-04-26 19:43:31.909 117 18287.83 59.16 52622.21 88888.00 2008-04-26 19:43:32.409 117 18287.82 59.12 52622.21 88888.00 2008-04-26 19:43:32.909 117 18287.90 59.16 52622.31 88888.00 2008-04-26 19:43:33.409 117 18287.94 59.25 52622.41 88888.00 2008-04-26 19:43:33.909 117 18287.90 59.24 52622.47 88888.00 2008-04-26 19:43:34.409 117 18287.94 59.33 52622.51 88888.00 2008-04-26 19:43:34.909 117 18287.96 59.35 52622.52 88888.00 2008-04-26 19:43:35.409 117 18287.79 59.35 52622.38 88888.00 2008-04-26 19:43:35.909 117 18287.64 59.41 52622.29 88888.00 2008-04-26 19:43:36.409 117 18287.53 59.37 52622.35 88888.00 2008-04-26 19:43:36.909 117 18287.51 59.34 52622.27 88888.00 2008-04-26 19:43:37.409 117 18287.69 59.33 52622.31 88888.00 2008-04-26 19:43:37.909 117 18287.58 59.33 52622.38 88888.00 2008-04-26 19:43:38.409 117 18287.47 59.34 52622.38 88888.00 2008-04-26 19:43:38.909 117 18287.54 59.34 52622.42 88888.00 2008-04-26 19:43:39.409 117 18287.69 59.23 52622.42 88888.00 2008-04-26 19:43:39.909 117 18287.59 59.07 52622.40 88888.00 2008-04-26 19:43:40.409 117 18287.56 58.83 52622.38 88888.00 2008-04-26 19:43:40.909 117 18287.58 58.73 52622.31 88888.00 2008-04-26 19:43:41.409 117 18287.57 58.70 52622.35 88888.00 2008-04-26 19:43:41.909 117 18287.49 58.74 52622.33 88888.00 2008-04-26 19:43:42.409 117 18287.40 58.75 52622.38 88888.00 2008-04-26 19:43:42.909 117 18287.26 58.70 52622.39 88888.00 2008-04-26 19:43:43.409 117 18287.25 58.69 52622.48 88888.00 2008-04-26 19:43:43.909 117 18287.29 58.88 52622.43 88888.00 2008-04-26 19:43:44.409 117 18287.39 59.09 52622.35 88888.00 2008-04-26 19:43:44.909 117 18287.42 59.08 52622.39 88888.00 2008-04-26 19:43:45.409 117 18287.50 58.97 52622.33 88888.00 2008-04-26 19:43:45.909 117 18287.43 58.94 52622.27 88888.00 2008-04-26 19:43:46.409 117 18287.29 58.97 52622.37 88888.00 2008-04-26 19:43:46.909 117 18287.22 58.98 52622.41 88888.00 2008-04-26 19:43:47.409 117 18287.39 58.96 52622.36 88888.00 2008-04-26 19:43:47.909 117 18287.39 58.90 52622.32 88888.00 2008-04-26 19:43:48.409 117 18287.48 58.66 52622.38 88888.00 2008-04-26 19:43:48.909 117 18287.50 58.44 52622.32 88888.00 2008-04-26 19:43:49.409 117 18287.35 58.48 52622.31 88888.00 2008-04-26 19:43:49.909 117 18287.42 58.49 52622.27 88888.00 2008-04-26 19:43:50.409 117 18287.27 58.48 52622.20 88888.00 2008-04-26 19:43:50.909 117 18287.35 58.43 52622.28 88888.00 2008-04-26 19:43:51.409 117 18287.35 58.42 52622.36 88888.00 2008-04-26 19:43:51.909 117 18287.28 58.42 52622.38 88888.00 2008-04-26 19:43:52.409 117 18287.25 58.38 52622.39 88888.00 2008-04-26 19:43:52.909 117 18287.18 58.29 52622.45 88888.00 2008-04-26 19:43:53.409 117 18287.16 58.23 52622.39 88888.00 2008-04-26 19:43:53.909 117 18287.10 58.21 52622.20 88888.00 2008-04-26 19:43:54.409 117 18287.07 58.15 52622.20 88888.00 2008-04-26 19:43:54.909 117 18287.10 58.17 52622.31 88888.00 2008-04-26 19:43:55.409 117 18287.09 58.33 52622.40 88888.00 2008-04-26 19:43:55.909 117 18287.18 58.31 52622.36 88888.00 2008-04-26 19:43:56.409 117 18287.22 58.03 52622.33 88888.00 2008-04-26 19:43:56.909 117 18287.17 57.96 52622.41 88888.00 2008-04-26 19:43:57.409 117 18286.99 58.09 52622.36 88888.00 2008-04-26 19:43:57.909 117 18286.92 58.08 52622.29 88888.00 2008-04-26 19:43:58.409 117 18287.06 58.02 52622.27 88888.00 2008-04-26 19:43:58.909 117 18286.98 58.07 52622.27 88888.00 2008-04-26 19:43:59.409 117 18286.87 58.05 52622.32 88888.00 2008-04-26 19:43:59.909 117 18286.77 58.04 52622.30 88888.00 2008-04-26 19:44:00.409 117 18286.62 58.02 52622.43 88888.00 2008-04-26 19:44:00.909 117 18286.71 57.95 52622.38 88888.00 2008-04-26 19:44:01.409 117 18286.86 57.84 52622.24 88888.00 2008-04-26 19:44:01.909 117 18286.95 57.89 52622.20 88888.00 2008-04-26 19:44:02.409 117 18286.98 57.96 52622.25 88888.00 2008-04-26 19:44:02.909 117 18286.92 57.90 52622.20 88888.00 2008-04-26 19:44:03.409 117 18286.81 57.86 52622.10 88888.00 2008-04-26 19:44:03.909 117 18286.77 57.89 52622.06 88888.00 2008-04-26 19:44:04.409 117 18286.70 57.86 52622.12 88888.00 2008-04-26 19:44:04.909 117 18286.67 57.83 52622.32 88888.00 2008-04-26 19:44:05.409 117 18286.71 57.61 52622.27 88888.00 2008-04-26 19:44:05.909 117 18286.70 57.41 52622.09 88888.00 2008-04-26 19:44:06.409 117 18286.74 57.37 52622.07 88888.00 2008-04-26 19:44:06.909 117 18286.78 57.36 52622.21 88888.00 2008-04-26 19:44:07.409 117 18286.81 57.35 52622.20 88888.00 2008-04-26 19:44:07.909 117 18286.68 57.37 52622.32 88888.00 2008-04-26 19:44:08.409 117 18286.66 57.26 52622.38 88888.00 2008-04-26 19:44:08.909 117 18286.74 57.15 52622.27 88888.00 2008-04-26 19:44:09.409 117 18286.65 57.15 52622.24 88888.00 2008-04-26 19:44:09.909 117 18286.73 57.16 52622.13 88888.00 2008-04-26 19:44:10.409 117 18286.84 57.14 52621.96 88888.00 2008-04-26 19:44:10.909 117 18286.74 57.13 52621.87 88888.00 2008-04-26 19:44:11.409 117 18286.73 57.12 52621.90 88888.00 2008-04-26 19:44:11.909 117 18286.72 57.12 52622.03 88888.00 2008-04-26 19:44:12.409 117 18286.59 57.06 52622.16 88888.00 2008-04-26 19:44:12.909 117 18286.53 57.05 52622.03 88888.00 2008-04-26 19:44:13.409 117 18286.54 57.08 52622.02 88888.00 2008-04-26 19:44:13.909 117 18286.55 57.05 52622.06 88888.00 2008-04-26 19:44:14.409 117 18286.63 57.05 52622.06 88888.00 2008-04-26 19:44:14.909 117 18286.50 57.02 52621.97 88888.00 2008-04-26 19:44:15.409 117 18286.29 57.02 52621.83 88888.00 2008-04-26 19:44:15.909 117 18286.31 56.95 52621.73 88888.00 2008-04-26 19:44:16.409 117 18286.33 56.99 52621.99 88888.00 2008-04-26 19:44:16.909 117 18286.52 57.02 52622.04 88888.00 2008-04-26 19:44:17.409 117 18286.51 57.07 52622.06 88888.00 2008-04-26 19:44:17.909 117 18286.41 57.06 52622.08 88888.00 2008-04-26 19:44:18.409 117 18286.44 57.06 52622.07 88888.00 2008-04-26 19:44:18.909 117 18286.59 57.01 52621.92 88888.00 2008-04-26 19:44:19.409 117 18286.45 56.95 52621.91 88888.00 2008-04-26 19:44:19.909 117 18286.37 56.95 52621.83 88888.00 2008-04-26 19:44:20.409 117 18286.37 56.96 52621.90 88888.00 2008-04-26 19:44:20.909 117 18286.39 57.04 52621.93 88888.00 2008-04-26 19:44:21.409 117 18286.37 57.08 52621.92 88888.00 2008-04-26 19:44:21.909 117 18286.52 57.00 52621.97 88888.00 2008-04-26 19:44:22.409 117 18286.54 57.00 52621.93 88888.00 2008-04-26 19:44:22.909 117 18286.42 57.15 52622.06 88888.00 2008-04-26 19:44:23.409 117 18286.40 57.11 52622.06 88888.00 2008-04-26 19:44:23.909 117 18286.44 57.05 52621.92 88888.00 2008-04-26 19:44:24.409 117 18286.49 56.90 52621.81 88888.00 2008-04-26 19:44:24.909 117 18286.45 56.86 52621.78 88888.00 2008-04-26 19:44:25.409 117 18286.40 56.91 52621.90 88888.00 2008-04-26 19:44:25.909 117 18286.40 56.92 52621.96 88888.00 2008-04-26 19:44:26.409 117 18286.37 56.96 52621.96 88888.00 2008-04-26 19:44:26.909 117 18286.27 56.90 52621.94 88888.00 2008-04-26 19:44:27.409 117 18286.41 56.90 52621.89 88888.00 2008-04-26 19:44:27.909 117 18286.49 56.94 52621.91 88888.00 2008-04-26 19:44:28.409 117 18286.34 56.94 52621.94 88888.00 2008-04-26 19:44:28.909 117 18286.45 56.97 52621.94 88888.00 2008-04-26 19:44:29.409 117 18286.66 57.06 52621.77 88888.00 2008-04-26 19:44:29.909 117 18286.55 57.07 52621.75 88888.00 2008-04-26 19:44:30.409 117 18286.49 57.03 52621.84 88888.00 2008-04-26 19:44:30.909 117 18286.59 57.08 52621.84 88888.00 2008-04-26 19:44:31.409 117 18286.62 57.02 52621.78 88888.00 2008-04-26 19:44:31.909 117 18286.59 57.01 52621.81 88888.00 2008-04-26 19:44:32.409 117 18286.65 57.06 52621.84 88888.00 2008-04-26 19:44:32.909 117 18286.59 57.07 52621.83 88888.00 2008-04-26 19:44:33.409 117 18286.50 57.03 52621.90 88888.00 2008-04-26 19:44:33.909 117 18286.48 57.09 52621.83 88888.00 2008-04-26 19:44:34.409 117 18286.51 57.12 52621.89 88888.00 2008-04-26 19:44:34.909 117 18286.54 57.06 52621.78 88888.00 2008-04-26 19:44:35.409 117 18286.53 57.07 52621.70 88888.00 2008-04-26 19:44:35.909 117 18286.61 57.11 52621.75 88888.00 2008-04-26 19:44:36.409 117 18286.66 57.14 52621.78 88888.00 2008-04-26 19:44:36.909 117 18286.71 57.18 52621.69 88888.00 2008-04-26 19:44:37.409 117 18286.59 57.23 52621.66 88888.00 2008-04-26 19:44:37.909 117 18286.76 57.21 52621.62 88888.00 2008-04-26 19:44:38.409 117 18286.81 57.28 52621.56 88888.00 2008-04-26 19:44:38.909 117 18286.51 57.20 52621.63 88888.00 2008-04-26 19:44:39.409 117 18286.49 57.10 52621.67 88888.00 2008-04-26 19:44:39.909 117 18286.75 57.13 52621.69 88888.00 2008-04-26 19:44:40.409 117 18286.68 57.19 52621.87 88888.00 2008-04-26 19:44:40.909 117 18286.50 57.22 52621.92 88888.00 2008-04-26 19:44:41.409 117 18286.45 57.24 52621.83 88888.00 2008-04-26 19:44:41.909 117 18286.44 57.32 52621.71 88888.00 2008-04-26 19:44:42.409 117 18286.39 57.39 52621.81 88888.00 2008-04-26 19:44:42.909 117 18286.42 57.36 52621.86 88888.00 2008-04-26 19:44:43.409 117 18286.41 57.37 52621.80 88888.00 2008-04-26 19:44:43.909 117 18286.39 57.32 52621.81 88888.00 2008-04-26 19:44:44.409 117 18286.46 57.25 52621.83 88888.00 2008-04-26 19:44:44.909 117 18286.51 57.20 52621.73 88888.00 2008-04-26 19:44:45.409 117 18286.45 57.13 52621.77 88888.00 2008-04-26 19:44:45.909 117 18286.39 57.17 52621.80 88888.00 2008-04-26 19:44:46.409 117 18286.35 57.24 52621.75 88888.00 2008-04-26 19:44:46.909 117 18286.49 57.25 52621.73 88888.00 2008-04-26 19:44:47.409 117 18286.60 57.20 52621.81 88888.00 2008-04-26 19:44:47.909 117 18286.59 57.26 52621.84 88888.00 2008-04-26 19:44:48.409 117 18286.64 57.30 52621.94 88888.00 2008-04-26 19:44:48.909 117 18286.59 57.26 52621.92 88888.00 2008-04-26 19:44:49.409 117 18286.52 57.32 52622.02 88888.00 2008-04-26 19:44:49.909 117 18286.52 57.34 52622.10 88888.00 2008-04-26 19:44:50.409 117 18286.53 57.30 52622.03 88888.00 2008-04-26 19:44:50.909 117 18286.49 57.38 52622.02 88888.00 2008-04-26 19:44:51.409 117 18286.45 57.52 52621.93 88888.00 2008-04-26 19:44:51.909 117 18286.57 57.52 52621.85 88888.00 2008-04-26 19:44:52.409 117 18286.65 57.52 52621.95 88888.00 2008-04-26 19:44:52.909 117 18286.61 57.56 52621.97 88888.00 2008-04-26 19:44:53.409 117 18286.56 57.62 52621.89 88888.00 2008-04-26 19:44:53.909 117 18286.46 57.59 52621.87 88888.00 2008-04-26 19:44:54.409 117 18286.34 57.53 52621.87 88888.00 2008-04-26 19:44:54.909 117 18286.42 57.54 52621.87 88888.00 2008-04-26 19:44:55.409 117 18286.45 57.57 52621.93 88888.00 2008-04-26 19:44:55.909 117 18286.49 57.69 52621.99 88888.00 2008-04-26 19:44:56.409 117 18286.44 57.75 52621.95 88888.00 2008-04-26 19:44:56.909 117 18286.41 57.86 52621.80 88888.00 2008-04-26 19:44:57.409 117 18286.37 57.83 52621.90 88888.00 2008-04-26 19:44:57.909 117 18286.37 57.84 52621.84 88888.00 2008-04-26 19:44:58.409 117 18286.42 57.80 52621.78 88888.00 2008-04-26 19:44:58.909 117 18286.38 57.76 52621.68 88888.00 2008-04-26 19:44:59.409 117 18286.37 57.80 52621.69 88888.00 2008-04-26 19:44:59.909 117 18286.40 57.75 52621.75 88888.00 2008-04-26 19:45:00.409 117 18286.45 57.61 52621.84 88888.00 2008-04-26 19:45:00.909 117 18286.52 57.68 52621.87 88888.00 2008-04-26 19:45:01.409 117 18286.46 57.66 52621.86 88888.00 2008-04-26 19:45:01.909 117 18286.33 57.61 52621.93 88888.00 2008-04-26 19:45:02.409 117 18286.30 57.57 52621.86 88888.00 2008-04-26 19:45:02.909 117 18286.29 57.56 52621.80 88888.00 2008-04-26 19:45:03.409 117 18286.30 57.54 52621.85 88888.00 2008-04-26 19:45:03.909 117 18286.34 57.49 52621.95 88888.00 2008-04-26 19:45:04.409 117 18286.32 57.55 52621.99 88888.00 2008-04-26 19:45:04.909 117 18286.37 57.61 52621.96 88888.00 2008-04-26 19:45:05.409 117 18286.31 57.55 52621.95 88888.00 2008-04-26 19:45:05.909 117 18286.37 57.54 52622.05 88888.00 2008-04-26 19:45:06.409 117 18286.37 57.50 52622.06 88888.00 2008-04-26 19:45:06.909 117 18286.29 57.46 52621.97 88888.00 2008-04-26 19:45:07.409 117 18286.32 57.42 52621.86 88888.00 2008-04-26 19:45:07.909 117 18286.27 57.30 52621.95 88888.00 2008-04-26 19:45:08.409 117 18286.26 57.24 52621.95 88888.00 2008-04-26 19:45:08.909 117 18286.22 57.38 52621.95 88888.00 2008-04-26 19:45:09.409 117 18286.32 57.38 52621.85 88888.00 2008-04-26 19:45:09.909 117 18286.39 57.49 52621.91 88888.00 2008-04-26 19:45:10.409 117 18286.19 57.55 52621.90 88888.00 2008-04-26 19:45:10.909 117 18286.02 57.55 52621.93 88888.00 2008-04-26 19:45:11.409 117 18286.06 57.50 52621.91 88888.00 2008-04-26 19:45:11.909 117 18286.16 57.49 52622.05 88888.00 2008-04-26 19:45:12.409 117 18286.22 57.51 52622.15 88888.00 2008-04-26 19:45:12.909 117 18286.18 57.52 52622.15 88888.00 2008-04-26 19:45:13.409 117 18286.07 57.50 52622.16 88888.00 2008-04-26 19:45:13.909 117 18286.10 57.46 52622.20 88888.00 2008-04-26 19:45:14.409 117 18286.16 57.40 52622.24 88888.00 2008-04-26 19:45:14.909 117 18286.22 57.48 52622.29 88888.00 2008-04-26 19:45:15.409 117 18286.30 57.49 52622.31 88888.00 2008-04-26 19:45:15.909 117 18286.18 57.54 52622.31 88888.00 2008-04-26 19:45:16.409 117 18286.18 57.58 52622.19 88888.00 2008-04-26 19:45:16.909 117 18286.01 57.51 52622.29 88888.00 2008-04-26 19:45:17.409 117 18285.95 57.47 52622.39 88888.00 2008-04-26 19:45:17.909 117 18286.00 57.46 52622.40 88888.00 2008-04-26 19:45:18.409 117 18285.96 57.52 52622.39 88888.00 2008-04-26 19:45:18.909 117 18286.01 57.55 52622.40 88888.00 2008-04-26 19:45:19.409 117 18286.22 57.59 52622.35 88888.00 2008-04-26 19:45:19.909 117 18286.18 57.58 52622.38 88888.00 2008-04-26 19:45:20.409 117 18286.02 57.58 52622.35 88888.00 2008-04-26 19:45:20.909 117 18286.04 57.56 52622.42 88888.00 2008-04-26 19:45:21.409 117 18285.90 57.57 52622.39 88888.00 2008-04-26 19:45:21.909 117 18285.86 57.54 52622.32 88888.00 2008-04-26 19:45:22.409 117 18286.17 57.58 52622.42 88888.00 2008-04-26 19:45:22.909 117 18286.06 57.55 52622.52 88888.00 2008-04-26 19:45:23.409 117 18285.95 57.49 52622.50 88888.00 2008-04-26 19:45:23.909 117 18285.90 57.50 52622.42 88888.00 2008-04-26 19:45:24.409 117 18285.90 57.50 52622.50 88888.00 2008-04-26 19:45:24.909 117 18285.86 57.62 52622.36 88888.00 2008-04-26 19:45:25.409 117 18285.80 57.64 52622.28 88888.00 2008-04-26 19:45:25.909 117 18285.84 57.62 52622.31 88888.00 2008-04-26 19:45:26.409 117 18285.73 57.65 52622.41 88888.00 2008-04-26 19:45:26.909 117 18285.78 57.70 52622.48 88888.00 2008-04-26 19:45:27.409 117 18285.83 57.71 52622.51 88888.00 2008-04-26 19:45:27.909 117 18285.75 57.75 52622.53 88888.00 2008-04-26 19:45:28.409 117 18285.67 57.77 52622.48 88888.00 2008-04-26 19:45:28.909 117 18285.70 57.76 52622.43 88888.00 2008-04-26 19:45:29.409 117 18285.67 57.59 52622.43 88888.00 2008-04-26 19:45:29.909 117 18285.72 57.39 52622.49 88888.00 2008-04-26 19:45:30.409 117 18285.72 57.58 52622.60 88888.00 2008-04-26 19:45:30.909 117 18285.79 57.72 52622.55 88888.00 2008-04-26 19:45:31.409 117 18285.91 57.75 52622.56 88888.00 2008-04-26 19:45:31.909 117 18285.69 57.72 52622.50 88888.00 2008-04-26 19:45:32.409 117 18285.61 57.65 52622.43 88888.00 2008-04-26 19:45:32.909 117 18285.69 57.66 52622.43 88888.00 2008-04-26 19:45:33.409 117 18285.70 57.68 52622.50 88888.00 2008-04-26 19:45:33.909 117 18285.79 57.64 52622.65 88888.00 2008-04-26 19:45:34.409 117 18285.88 57.55 52622.50 88888.00 2008-04-26 19:45:34.909 117 18285.84 57.50 52622.53 88888.00 2008-04-26 19:45:35.409 117 18285.88 57.50 52622.59 88888.00 2008-04-26 19:45:35.909 117 18285.78 57.51 52622.53 88888.00 2008-04-26 19:45:36.409 117 18285.61 57.63 52622.51 88888.00 2008-04-26 19:45:36.909 117 18285.56 57.67 52622.51 88888.00 2008-04-26 19:45:37.409 117 18285.61 57.64 52622.57 88888.00 2008-04-26 19:45:37.909 117 18285.59 57.65 52622.66 88888.00 2008-04-26 19:45:38.409 117 18285.57 57.64 52622.64 88888.00 2008-04-26 19:45:38.909 117 18285.61 57.68 52622.59 88888.00 2008-04-26 19:45:39.409 117 18285.67 57.72 52622.55 88888.00 2008-04-26 19:45:39.909 117 18285.59 57.67 52622.54 88888.00 2008-04-26 19:45:40.409 117 18285.56 57.58 52622.60 88888.00 2008-04-26 19:45:40.909 117 18285.66 57.47 52622.74 88888.00 2008-04-26 19:45:41.409 117 18285.61 57.65 52622.74 88888.00 2008-04-26 19:45:41.909 117 18285.57 57.86 52622.66 88888.00 2008-04-26 19:45:42.409 117 18285.54 57.86 52622.67 88888.00 2008-04-26 19:45:42.909 117 18285.56 57.92 52622.73 88888.00 2008-04-26 19:45:43.409 117 18285.43 57.76 52622.77 88888.00 2008-04-26 19:45:43.909 117 18285.24 57.56 52622.63 88888.00 2008-04-26 19:45:44.409 117 18285.32 57.73 52622.38 88888.00 2008-04-26 19:45:44.909 117 18285.43 57.84 52622.40 88888.00 2008-04-26 19:45:45.409 117 18285.50 57.88 52622.53 88888.00 2008-04-26 19:45:45.909 117 18285.39 57.95 52622.62 88888.00 2008-04-26 19:45:46.409 117 18285.36 58.01 52622.59 88888.00 2008-04-26 19:45:46.909 117 18285.34 57.92 52622.61 88888.00 2008-04-26 19:45:47.409 117 18285.34 57.89 52622.71 88888.00 2008-04-26 19:45:47.909 117 18285.44 57.90 52622.64 88888.00 2008-04-26 19:45:48.409 117 18285.46 57.91 52622.54 88888.00 2008-04-26 19:45:48.909 117 18285.34 57.80 52622.60 88888.00 2008-04-26 19:45:49.409 117 18285.23 57.67 52622.65 88888.00 2008-04-26 19:45:49.909 117 18285.31 57.73 52622.77 88888.00 2008-04-26 19:45:50.409 117 18285.42 57.67 52622.76 88888.00 2008-04-26 19:45:50.909 117 18285.39 57.63 52622.70 88888.00 2008-04-26 19:45:51.409 117 18285.31 57.62 52622.62 88888.00 2008-04-26 19:45:51.909 117 18285.22 57.73 52622.61 88888.00 2008-04-26 19:45:52.409 117 18285.32 57.85 52622.70 88888.00 2008-04-26 19:45:52.909 117 18285.30 57.94 52622.55 88888.00 2008-04-26 19:45:53.409 117 18285.31 58.01 52622.52 88888.00 2008-04-26 19:45:53.909 117 18285.22 57.89 52622.53 88888.00 2008-04-26 19:45:54.409 117 18285.14 57.90 52622.56 88888.00 2008-04-26 19:45:54.909 117 18285.09 57.98 52622.57 88888.00 2008-04-26 19:45:55.409 117 18285.02 57.99 52622.59 88888.00 2008-04-26 19:45:55.909 117 18285.12 57.91 52622.52 88888.00 2008-04-26 19:45:56.409 117 18285.34 57.86 52622.47 88888.00 2008-04-26 19:45:56.909 117 18285.34 57.97 52622.43 88888.00 2008-04-26 19:45:57.409 117 18285.28 58.03 52622.50 88888.00 2008-04-26 19:45:57.909 117 18285.25 58.08 52622.44 88888.00 2008-04-26 19:45:58.409 117 18285.23 58.13 52622.61 88888.00 2008-04-26 19:45:58.909 117 18285.22 58.07 52622.64 88888.00 2008-04-26 19:45:59.409 117 18285.16 58.34 52622.66 88888.00 2008-04-26 19:45:59.909 117 18284.97 58.44 52622.61 88888.00 2008-04-26 19:46:00.409 117 18284.90 58.42 52622.32 88888.00 2008-04-26 19:46:00.909 117 18284.86 58.40 52622.28 88888.00 2008-04-26 19:46:01.409 117 18285.00 58.41 52622.32 88888.00 2008-04-26 19:46:01.909 117 18285.10 58.40 52622.36 88888.00 2008-04-26 19:46:02.409 117 18284.99 58.40 52622.39 88888.00 2008-04-26 19:46:02.909 117 18284.78 58.46 52622.47 88888.00 2008-04-26 19:46:03.409 117 18284.78 58.46 52622.51 88888.00 2008-04-26 19:46:03.909 117 18284.82 58.45 52622.53 88888.00 2008-04-26 19:46:04.409 117 18284.88 58.46 52622.54 88888.00 2008-04-26 19:46:04.909 117 18284.86 58.53 52622.48 88888.00 2008-04-26 19:46:05.409 117 18284.86 58.55 52622.47 88888.00 2008-04-26 19:46:05.909 117 18284.78 58.55 52622.37 88888.00 2008-04-26 19:46:06.409 117 18284.82 58.53 52622.51 88888.00 2008-04-26 19:46:06.909 117 18284.81 58.53 52622.56 88888.00 2008-04-26 19:46:07.409 117 18284.71 58.56 52622.43 88888.00 2008-04-26 19:46:07.909 117 18284.56 58.63 52622.39 88888.00 2008-04-26 19:46:08.409 117 18284.56 58.53 52622.38 88888.00 2008-04-26 19:46:08.909 117 18284.58 58.55 52622.36 88888.00 2008-04-26 19:46:09.409 117 18284.55 58.51 52622.35 88888.00 2008-04-26 19:46:09.909 117 18284.54 58.47 52622.45 88888.00 2008-04-26 19:46:10.406 117 18284.72 58.37 52622.59 88888.00 2008-04-26 19:46:10.906 117 18284.79 58.39 52622.53 88888.00 2008-04-26 19:46:11.406 117 18284.86 58.38 52622.47 88888.00 2008-04-26 19:46:11.906 117 18284.83 58.41 52622.47 88888.00 2008-04-26 19:46:12.406 117 18284.74 58.58 52622.44 88888.00 2008-04-26 19:46:12.906 117 18284.78 58.71 52622.33 88888.00 2008-04-26 19:46:13.406 117 18284.86 58.65 52622.30 88888.00 2008-04-26 19:46:13.906 117 18284.93 58.71 52622.36 88888.00 2008-04-26 19:46:14.406 117 18284.91 58.77 52622.28 88888.00 2008-04-26 19:46:14.906 117 18285.00 58.78 52622.29 88888.00 2008-04-26 19:46:15.406 117 18284.87 58.80 52622.33 88888.00 2008-04-26 19:46:15.906 117 18284.86 58.80 52622.31 88888.00 2008-04-26 19:46:16.406 117 18284.88 58.74 52622.20 88888.00 2008-04-26 19:46:16.906 117 18284.85 58.76 52622.19 88888.00 2008-04-26 19:46:17.406 117 18284.76 58.76 52622.25 88888.00 2008-04-26 19:46:17.906 117 18284.74 58.74 52622.19 88888.00 2008-04-26 19:46:18.406 117 18284.80 58.66 52622.18 88888.00 2008-04-26 19:46:18.906 117 18284.82 58.66 52622.13 88888.00 2008-04-26 19:46:19.406 117 18284.75 58.73 52622.05 88888.00 2008-04-26 19:46:19.906 117 18284.65 58.77 52622.05 88888.00 2008-04-26 19:46:20.406 117 18284.64 58.84 52622.12 88888.00 2008-04-26 19:46:20.906 117 18284.47 58.89 52622.15 88888.00 2008-04-26 19:46:21.406 117 18284.34 58.74 52622.21 88888.00 2008-04-26 19:46:21.906 117 18284.46 58.84 52622.18 88888.00 2008-04-26 19:46:22.406 117 18284.46 59.06 52622.18 88888.00 2008-04-26 19:46:22.906 117 18284.44 59.07 52622.28 88888.00 2008-04-26 19:46:23.406 117 18284.50 59.07 52622.24 88888.00 2008-04-26 19:46:23.906 117 18284.32 59.07 52622.40 88888.00 2008-04-26 19:46:24.406 117 18284.20 59.04 52622.47 88888.00 2008-04-26 19:46:24.906 117 18284.31 59.11 52622.44 88888.00 2008-04-26 19:46:25.406 117 18284.29 59.15 52622.42 88888.00 2008-04-26 19:46:25.906 117 18284.28 59.23 52622.49 88888.00 2008-04-26 19:46:26.406 117 18284.25 59.22 52622.50 88888.00 2008-04-26 19:46:26.906 117 18284.13 59.32 52622.47 88888.00 2008-04-26 19:46:27.406 117 18284.17 59.33 52622.60 88888.00 2008-04-26 19:46:27.906 117 18284.11 59.31 52622.71 88888.00 2008-04-26 19:46:28.406 117 18284.13 59.28 52622.64 88888.00 2008-04-26 19:46:28.906 117 18284.28 59.19 52622.70 88888.00 2008-04-26 19:46:29.406 117 18284.14 59.08 52622.68 88888.00 2008-04-26 19:46:29.906 117 18284.07 59.14 52622.59 88888.00 2008-04-26 19:46:30.406 117 18284.09 59.22 52622.61 88888.00 2008-04-26 19:46:30.906 117 18284.01 59.23 52622.55 88888.00 2008-04-26 19:46:31.406 117 18284.13 59.24 52622.47 88888.00 2008-04-26 19:46:31.906 117 18284.02 59.26 52622.71 88888.00 2008-04-26 19:46:32.406 117 18284.13 59.37 52622.73 88888.00 2008-04-26 19:46:32.906 117 18284.12 59.36 52622.62 88888.00 2008-04-26 19:46:33.406 117 18284.09 59.24 52622.71 88888.00 2008-04-26 19:46:33.906 117 18284.01 59.28 52622.74 88888.00 2008-04-26 19:46:34.406 117 18284.09 59.34 52622.66 88888.00 2008-04-26 19:46:34.906 117 18284.10 59.37 52622.63 88888.00 2008-04-26 19:46:35.406 117 18284.06 59.37 52622.56 88888.00 2008-04-26 19:46:35.906 117 18283.93 59.34 52622.54 88888.00 2008-04-26 19:46:36.406 117 18283.93 59.31 52622.53 88888.00 2008-04-26 19:46:36.906 117 18284.01 59.42 52622.61 88888.00 2008-04-26 19:46:37.406 117 18283.93 59.46 52622.64 88888.00 2008-04-26 19:46:37.906 117 18283.91 59.32 52622.72 88888.00 2008-04-26 19:46:38.406 117 18283.79 59.28 52622.74 88888.00 2008-04-26 19:46:38.906 117 18283.73 59.23 52622.60 88888.00 2008-04-26 19:46:39.406 117 18283.96 59.18 52622.49 88888.00 2008-04-26 19:46:39.906 117 18283.99 59.15 52622.47 88888.00 2008-04-26 19:46:40.406 117 18284.04 59.15 52622.45 88888.00 2008-04-26 19:46:40.906 117 18283.88 59.08 52622.41 88888.00 2008-04-26 19:46:41.406 117 18283.76 59.15 52622.36 88888.00 2008-04-26 19:46:41.906 117 18283.64 59.15 52622.45 88888.00 2008-04-26 19:46:42.406 117 18283.63 59.01 52622.48 88888.00 2008-04-26 19:46:42.906 117 18283.71 58.94 52622.56 88888.00 2008-04-26 19:46:43.406 117 18283.51 58.95 52622.48 88888.00 2008-04-26 19:46:43.906 117 18283.52 59.07 52622.43 88888.00 2008-04-26 19:46:44.406 117 18283.44 58.96 52622.45 88888.00 2008-04-26 19:46:44.906 117 18283.51 58.85 52622.45 88888.00 2008-04-26 19:46:45.406 117 18283.55 58.81 52622.40 88888.00 2008-04-26 19:46:45.906 117 18283.36 58.81 52622.41 88888.00 2008-04-26 19:46:46.406 117 18283.42 58.82 52622.50 88888.00 2008-04-26 19:46:46.906 117 18283.30 58.78 52622.54 88888.00 2008-04-26 19:46:47.406 117 18283.47 58.85 52622.62 88888.00 2008-04-26 19:46:47.906 117 18283.59 58.89 52622.63 88888.00 2008-04-26 19:46:48.406 117 18283.49 58.85 52622.59 88888.00 2008-04-26 19:46:48.906 117 18283.45 58.89 52622.61 88888.00 2008-04-26 19:46:49.406 117 18283.48 58.90 52622.66 88888.00 2008-04-26 19:46:49.906 117 18283.56 59.03 52622.66 88888.00 2008-04-26 19:46:50.406 117 18283.62 59.12 52622.60 88888.00 2008-04-26 19:46:50.906 117 18283.56 59.14 52622.39 88888.00 2008-04-26 19:46:51.406 117 18283.47 59.15 52622.31 88888.00 2008-04-26 19:46:51.906 117 18283.26 59.03 52622.39 88888.00 2008-04-26 19:46:52.406 117 18283.19 58.95 52622.36 88888.00 2008-04-26 19:46:52.906 117 18283.28 58.89 52622.43 88888.00 2008-04-26 19:46:53.406 117 18283.34 58.74 52622.55 88888.00 2008-04-26 19:46:53.906 117 18283.47 58.76 52622.53 88888.00 2008-04-26 19:46:54.406 117 18283.31 58.80 52622.51 88888.00 2008-04-26 19:46:54.906 117 18283.15 58.81 52622.45 88888.00 2008-04-26 19:46:55.406 117 18283.06 58.79 52622.55 88888.00 2008-04-26 19:46:55.906 117 18283.04 58.76 52622.54 88888.00 2008-04-26 19:46:56.406 117 18282.94 58.69 52622.52 88888.00 2008-04-26 19:46:56.906 117 18283.07 58.64 52622.44 88888.00 2008-04-26 19:46:57.406 117 18282.91 58.67 52622.44 88888.00 2008-04-26 19:46:57.906 117 18282.81 58.70 52622.45 88888.00 2008-04-26 19:46:58.406 117 18282.81 58.66 52622.37 88888.00 2008-04-26 19:46:58.906 117 18282.75 58.62 52622.41 88888.00 2008-04-26 19:46:59.406 117 18282.76 58.61 52622.42 88888.00 2008-04-26 19:46:59.906 117 18282.74 58.65 52622.39 88888.00 2008-04-26 19:47:00.406 117 18282.87 58.65 52622.49 88888.00 2008-04-26 19:47:00.906 117 18282.83 58.70 52622.55 88888.00 2008-04-26 19:47:01.406 117 18282.86 58.66 52622.60 88888.00 2008-04-26 19:47:01.906 117 18282.81 58.63 52622.52 88888.00 2008-04-26 19:47:02.406 117 18282.73 58.59 52622.55 88888.00 2008-04-26 19:47:02.906 117 18282.63 58.50 52622.60 88888.00 2008-04-26 19:47:03.406 117 18282.69 58.56 52622.57 88888.00 2008-04-26 19:47:03.906 117 18282.63 58.68 52622.57 88888.00 2008-04-26 19:47:04.406 117 18282.61 58.66 52622.62 88888.00 2008-04-26 19:47:04.906 117 18282.50 58.63 52622.50 88888.00 2008-04-26 19:47:05.406 117 18282.58 58.74 52622.60 88888.00 2008-04-26 19:47:05.906 117 18282.59 58.82 52622.66 88888.00 2008-04-26 19:47:06.406 117 18282.64 58.86 52622.57 88888.00 2008-04-26 19:47:06.906 117 18282.51 58.89 52622.48 88888.00 2008-04-26 19:47:07.406 117 18282.35 58.87 52622.44 88888.00 2008-04-26 19:47:07.906 117 18282.21 58.85 52622.54 88888.00 2008-04-26 19:47:08.406 117 18282.15 58.76 52622.49 88888.00 2008-04-26 19:47:08.906 117 18282.26 58.66 52622.52 88888.00 2008-04-26 19:47:09.406 117 18282.26 58.69 52622.45 88888.00 2008-04-26 19:47:09.906 117 18282.13 58.72 52622.45 88888.00 2008-04-26 19:47:10.406 117 18281.95 58.73 52622.47 88888.00 2008-04-26 19:47:10.906 117 18282.08 58.75 52622.47 88888.00 2008-04-26 19:47:11.406 117 18282.04 58.67 52622.62 88888.00 2008-04-26 19:47:11.906 117 18281.98 58.65 52622.59 88888.00 2008-04-26 19:47:12.406 117 18281.92 58.46 52622.44 88888.00 2008-04-26 19:47:12.906 117 18281.81 58.37 52622.33 88888.00 2008-04-26 19:47:13.406 117 18281.85 58.35 52622.36 88888.00 2008-04-26 19:47:13.906 117 18281.84 58.35 52622.41 88888.00 2008-04-26 19:47:14.406 117 18281.89 58.39 52622.50 88888.00 2008-04-26 19:47:14.906 117 18281.95 58.39 52622.40 88888.00 2008-04-26 19:47:15.406 117 18281.97 58.36 52622.48 88888.00 2008-04-26 19:47:15.906 117 18281.92 58.33 52622.51 88888.00 2008-04-26 19:47:16.406 117 18281.89 58.28 52622.48 88888.00 2008-04-26 19:47:16.906 117 18281.98 58.31 52622.56 88888.00 2008-04-26 19:47:17.406 117 18282.05 58.44 52622.61 88888.00 2008-04-26 19:47:17.906 117 18282.06 58.50 52622.55 88888.00 2008-04-26 19:47:18.406 117 18282.01 58.54 52622.48 88888.00 2008-04-26 19:47:18.906 117 18282.07 58.41 52622.44 88888.00 2008-04-26 19:47:19.406 117 18281.95 58.39 52622.48 88888.00 2008-04-26 19:47:19.906 117 18281.81 58.24 52622.50 88888.00 2008-04-26 19:47:20.406 117 18281.83 58.35 52622.56 88888.00 2008-04-26 19:47:20.906 117 18281.87 58.50 52622.50 88888.00 2008-04-26 19:47:21.406 117 18281.82 58.61 52622.49 88888.00 2008-04-26 19:47:21.906 117 18281.89 58.56 52622.36 88888.00 2008-04-26 19:47:22.406 117 18281.87 58.58 52622.38 88888.00 2008-04-26 19:47:22.906 117 18281.84 58.56 52622.39 88888.00 2008-04-26 19:47:23.406 117 18281.82 58.56 52622.37 88888.00 2008-04-26 19:47:23.906 117 18281.74 58.54 52622.39 88888.00 2008-04-26 19:47:24.406 117 18281.73 58.57 52622.45 88888.00 2008-04-26 19:47:24.906 117 18281.76 58.55 52622.38 88888.00 2008-04-26 19:47:25.406 117 18281.85 58.57 52622.41 88888.00 2008-04-26 19:47:25.906 117 18281.82 58.66 52622.52 88888.00 2008-04-26 19:47:26.406 117 18281.93 58.75 52622.42 88888.00 2008-04-26 19:47:26.906 117 18281.88 58.80 52622.42 88888.00 2008-04-26 19:47:27.406 117 18281.93 58.79 52622.43 88888.00 2008-04-26 19:47:27.906 117 18281.92 58.81 52622.40 88888.00 2008-04-26 19:47:28.406 117 18282.03 58.79 52622.42 88888.00 2008-04-26 19:47:28.906 117 18282.13 58.81 52622.33 88888.00 2008-04-26 19:47:29.406 117 18281.99 58.83 52622.29 88888.00 2008-04-26 19:47:29.906 117 18281.99 58.77 52622.26 88888.00 2008-04-26 19:47:30.406 117 18281.85 58.77 52622.21 88888.00 2008-04-26 19:47:30.906 117 18281.94 58.80 52622.19 88888.00 2008-04-26 19:47:31.406 117 18281.98 58.88 52622.27 88888.00 2008-04-26 19:47:31.906 117 18282.16 58.99 52622.24 88888.00 2008-04-26 19:47:32.406 117 18282.21 58.86 52622.18 88888.00 2008-04-26 19:47:32.906 117 18282.18 58.87 52622.26 88888.00 2008-04-26 19:47:33.406 117 18282.00 58.98 52622.28 88888.00 2008-04-26 19:47:33.906 117 18282.03 58.99 52622.27 88888.00 2008-04-26 19:47:34.406 117 18281.98 58.92 52622.24 88888.00 2008-04-26 19:47:34.906 117 18281.96 58.80 52622.26 88888.00 2008-04-26 19:47:35.406 117 18282.17 58.86 52622.30 88888.00 2008-04-26 19:47:35.906 117 18282.16 58.91 52622.27 88888.00 2008-04-26 19:47:36.406 117 18282.07 58.97 52622.26 88888.00 2008-04-26 19:47:36.906 117 18282.07 59.03 52622.21 88888.00 2008-04-26 19:47:37.406 117 18281.89 59.03 52622.20 88888.00 2008-04-26 19:47:37.906 117 18281.85 59.02 52622.17 88888.00 2008-04-26 19:47:38.406 117 18281.73 59.03 52622.12 88888.00 2008-04-26 19:47:38.906 117 18281.76 59.03 52622.07 88888.00 2008-04-26 19:47:39.406 117 18281.85 59.01 52622.08 88888.00 2008-04-26 19:47:39.906 117 18281.90 59.01 52622.13 88888.00 2008-04-26 19:47:40.406 117 18281.84 58.90 52622.19 88888.00 2008-04-26 19:47:40.906 117 18281.79 58.87 52622.07 88888.00 2008-04-26 19:47:41.406 117 18281.78 58.85 52622.21 88888.00 2008-04-26 19:47:41.906 117 18281.79 58.84 52622.24 88888.00 2008-04-26 19:47:42.406 117 18281.64 58.92 52622.16 88888.00 2008-04-26 19:47:42.906 117 18281.84 59.08 52622.14 88888.00 2008-04-26 19:47:43.406 117 18281.95 59.09 52622.17 88888.00 2008-04-26 19:47:43.906 117 18281.90 59.15 52622.06 88888.00 2008-04-26 19:47:44.406 117 18281.75 59.12 52621.99 88888.00 2008-04-26 19:47:44.906 117 18281.84 59.02 52622.05 88888.00 2008-04-26 19:47:45.406 117 18281.88 58.95 52622.04 88888.00 2008-04-26 19:47:45.906 117 18281.98 59.00 52621.99 88888.00 2008-04-26 19:47:46.406 117 18281.90 59.03 52621.98 88888.00 2008-04-26 19:47:46.906 117 18281.89 59.12 52621.99 88888.00 2008-04-26 19:47:47.406 117 18281.96 59.17 52622.06 88888.00 2008-04-26 19:47:47.906 117 18282.09 59.19 52622.10 88888.00 2008-04-26 19:47:48.406 117 18282.06 59.43 52622.04 88888.00 2008-04-26 19:47:48.906 117 18281.98 59.55 52621.95 88888.00 2008-04-26 19:47:49.406 117 18281.93 59.55 52621.95 88888.00 2008-04-26 19:47:49.906 117 18281.98 59.53 52622.06 88888.00 2008-04-26 19:47:50.406 117 18282.07 59.51 52621.94 88888.00 2008-04-26 19:47:50.906 117 18282.09 59.57 52621.97 88888.00 2008-04-26 19:47:51.406 117 18282.11 59.61 52622.12 88888.00 2008-04-26 19:47:51.906 117 18282.08 59.58 52622.10 88888.00 2008-04-26 19:47:52.406 117 18282.09 59.61 52622.15 88888.00 2008-04-26 19:47:52.906 117 18282.19 59.67 52621.98 88888.00 2008-04-26 19:47:53.406 117 18282.25 59.65 52621.86 88888.00 2008-04-26 19:47:53.906 117 18282.20 59.47 52621.90 88888.00 2008-04-26 19:47:54.406 117 18282.08 59.47 52622.04 88888.00 2008-04-26 19:47:54.906 117 18282.04 59.45 52622.01 88888.00 2008-04-26 19:47:55.406 117 18282.09 59.49 52621.99 88888.00 2008-04-26 19:47:55.906 117 18282.14 59.66 52621.93 88888.00 2008-04-26 19:47:56.406 117 18282.24 59.71 52621.92 88888.00 2008-04-26 19:47:56.906 117 18282.27 59.69 52621.95 88888.00 2008-04-26 19:47:57.406 117 18282.21 59.77 52622.07 88888.00 2008-04-26 19:47:57.906 117 18282.08 59.86 52622.06 88888.00 2008-04-26 19:47:58.406 117 18282.20 59.94 52622.03 88888.00 2008-04-26 19:47:58.906 117 18282.13 60.01 52621.99 88888.00 2008-04-26 19:47:59.406 117 18282.06 60.02 52622.04 88888.00 2008-04-26 19:47:59.906 117 18282.09 59.98 52622.02 88888.00 2008-04-26 19:48:00.406 117 18282.20 60.04 52622.05 88888.00 2008-04-26 19:48:00.906 117 18282.11 60.04 52622.01 88888.00 2008-04-26 19:48:01.406 117 18282.16 60.07 52622.04 88888.00 2008-04-26 19:48:01.906 117 18282.41 60.08 52622.12 88888.00 2008-04-26 19:48:02.406 117 18282.39 60.12 52622.08 88888.00 2008-04-26 19:48:02.906 117 18282.36 60.22 52622.14 88888.00 2008-04-26 19:48:03.406 117 18282.46 60.20 52622.10 88888.00 2008-04-26 19:48:03.906 117 18282.35 60.16 52622.09 88888.00 2008-04-26 19:48:04.406 117 18282.17 60.28 52622.08 88888.00 2008-04-26 19:48:04.906 117 18282.14 60.31 52622.04 88888.00 2008-04-26 19:48:05.406 117 18282.17 60.37 52622.08 88888.00 2008-04-26 19:48:05.906 117 18282.16 60.34 52622.17 88888.00 2008-04-26 19:48:06.406 117 18282.17 60.37 52622.20 88888.00 2008-04-26 19:48:06.906 117 18282.28 60.34 52622.20 88888.00 2008-04-26 19:48:07.406 117 18282.35 60.30 52622.13 88888.00 2008-04-26 19:48:07.906 117 18282.52 60.31 52622.21 88888.00 2008-04-26 19:48:08.406 117 18282.60 60.40 52622.31 88888.00 2008-04-26 19:48:08.906 117 18282.54 60.45 52622.28 88888.00 2008-04-26 19:48:09.406 117 18282.60 60.50 52622.21 88888.00 2008-04-26 19:48:09.906 117 18282.49 60.47 52622.27 88888.00 2008-04-26 19:48:10.406 117 18282.41 60.34 52622.35 88888.00 2008-04-26 19:48:10.906 117 18282.57 60.33 52622.48 88888.00 2008-04-26 19:48:11.406 117 18282.75 60.50 52622.47 88888.00 2008-04-26 19:48:11.906 117 18282.66 60.50 52622.39 88888.00 2008-04-26 19:48:12.406 117 18282.55 60.43 52622.41 88888.00 2008-04-26 19:48:12.906 117 18282.64 60.22 52622.26 88888.00 2008-04-26 19:48:13.406 117 18282.68 60.12 52622.18 88888.00 2008-04-26 19:48:13.906 117 18282.68 60.26 52622.22 88888.00 2008-04-26 19:48:14.406 117 18282.79 60.48 52622.37 88888.00 2008-04-26 19:48:14.906 117 18282.82 60.53 52622.40 88888.00 2008-04-26 19:48:15.406 117 18282.77 60.59 52622.33 88888.00 2008-04-26 19:48:15.906 117 18282.62 60.63 52622.41 88888.00 2008-04-26 19:48:16.406 117 18282.69 60.68 52622.44 88888.00 2008-04-26 19:48:16.906 117 18282.72 60.62 52622.40 88888.00 2008-04-26 19:48:17.406 117 18282.65 60.56 52622.40 88888.00 2008-04-26 19:48:17.906 117 18282.63 60.59 52622.45 88888.00 2008-04-26 19:48:18.406 117 18282.61 60.63 52622.47 88888.00 2008-04-26 19:48:18.906 117 18282.62 60.66 52622.41 88888.00 2008-04-26 19:48:19.406 117 18282.76 60.70 52622.43 88888.00 2008-04-26 19:48:19.906 117 18282.74 60.72 52622.37 88888.00 2008-04-26 19:48:20.406 117 18282.71 60.71 52622.39 88888.00 2008-04-26 19:48:20.906 117 18282.70 60.73 52622.55 88888.00 2008-04-26 19:48:21.406 117 18282.69 60.73 52622.57 88888.00 2008-04-26 19:48:21.906 117 18282.80 60.74 52622.62 88888.00 2008-04-26 19:48:22.406 117 18282.82 60.76 52622.63 88888.00 2008-04-26 19:48:22.906 117 18282.82 60.78 52622.55 88888.00 2008-04-26 19:48:23.406 117 18282.76 60.81 52622.54 88888.00 2008-04-26 19:48:23.906 117 18282.70 60.81 52622.60 88888.00 2008-04-26 19:48:24.406 117 18282.79 60.73 52622.54 88888.00 2008-04-26 19:48:24.906 117 18282.87 60.74 52622.54 88888.00 2008-04-26 19:48:25.406 117 18282.73 60.64 52622.68 88888.00 2008-04-26 19:48:25.906 117 18282.79 60.66 52622.80 88888.00 2008-04-26 19:48:26.406 117 18282.66 60.70 52622.64 88888.00 2008-04-26 19:48:26.906 117 18282.61 60.74 52622.67 88888.00 2008-04-26 19:48:27.406 117 18282.73 60.79 52622.56 88888.00 2008-04-26 19:48:27.906 117 18282.65 60.82 52622.55 88888.00 2008-04-26 19:48:28.406 117 18282.77 60.90 52622.41 88888.00 2008-04-26 19:48:28.906 117 18282.88 60.82 52622.39 88888.00 2008-04-26 19:48:29.406 117 18282.82 60.75 52622.50 88888.00 2008-04-26 19:48:29.906 117 18282.73 60.79 52622.50 88888.00 2008-04-26 19:48:30.406 117 18282.86 60.81 52622.71 88888.00 2008-04-26 19:48:30.906 117 18282.70 60.78 52622.70 88888.00 2008-04-26 19:48:31.406 117 18282.54 60.78 52622.57 88888.00 2008-04-26 19:48:31.906 117 18282.61 60.78 52622.59 88888.00 2008-04-26 19:48:32.406 117 18282.70 60.75 52622.51 88888.00 2008-04-26 19:48:32.906 117 18282.73 60.75 52622.45 88888.00 2008-04-26 19:48:33.406 117 18282.70 60.77 52622.36 88888.00 2008-04-26 19:48:33.906 117 18282.73 60.74 52622.33 88888.00 2008-04-26 19:48:34.406 117 18282.76 60.76 52622.40 88888.00 2008-04-26 19:48:34.906 117 18282.74 60.83 52622.48 88888.00 2008-04-26 19:48:35.406 117 18282.81 60.79 52622.51 88888.00 2008-04-26 19:48:35.906 117 18282.85 60.77 52622.60 88888.00 2008-04-26 19:48:36.406 117 18282.92 60.71 52622.71 88888.00 2008-04-26 19:48:36.906 117 18282.87 60.72 52622.63 88888.00 2008-04-26 19:48:37.406 117 18282.96 60.74 52622.66 88888.00 2008-04-26 19:48:37.906 117 18283.05 60.72 52622.59 88888.00 2008-04-26 19:48:38.406 117 18283.12 60.75 52622.61 88888.00 2008-04-26 19:48:38.906 117 18283.09 60.72 52622.61 88888.00 2008-04-26 19:48:39.406 117 18283.15 60.70 52622.61 88888.00 2008-04-26 19:48:39.906 117 18283.15 60.63 52622.60 88888.00 2008-04-26 19:48:40.406 117 18283.11 60.64 52622.61 88888.00 2008-04-26 19:48:40.906 117 18283.06 60.59 52622.57 88888.00 2008-04-26 19:48:41.406 117 18283.03 60.55 52622.48 88888.00 2008-04-26 19:48:41.906 117 18283.04 60.66 52622.42 88888.00 2008-04-26 19:48:42.406 117 18282.92 60.68 52622.31 88888.00 2008-04-26 19:48:42.906 117 18282.95 60.48 52622.29 88888.00 2008-04-26 19:48:43.406 117 18282.95 60.62 52622.28 88888.00 2008-04-26 19:48:43.906 117 18283.04 60.70 52622.37 88888.00 2008-04-26 19:48:44.406 117 18283.23 60.73 52622.47 88888.00 2008-04-26 19:48:44.906 117 18283.22 60.76 52622.35 88888.00 2008-04-26 19:48:45.406 117 18283.25 60.80 52622.37 88888.00 2008-04-26 19:48:45.906 117 18283.27 60.68 52622.30 88888.00 2008-04-26 19:48:46.406 117 18283.27 60.64 52622.21 88888.00 2008-04-26 19:48:46.906 117 18283.23 60.71 52622.16 88888.00 2008-04-26 19:48:47.406 117 18283.19 60.55 52622.20 88888.00 2008-04-26 19:48:47.906 117 18283.25 60.48 52622.19 88888.00 2008-04-26 19:48:48.406 117 18283.36 60.40 52622.05 88888.00 2008-04-26 19:48:48.906 117 18283.28 60.41 52622.16 88888.00 2008-04-26 19:48:49.406 117 18283.35 60.38 52622.21 88888.00 2008-04-26 19:48:49.906 117 18283.33 60.41 52622.27 88888.00 2008-04-26 19:48:50.406 117 18283.25 60.39 52622.27 88888.00 2008-04-26 19:48:50.906 117 18283.17 60.37 52622.17 88888.00 2008-04-26 19:48:51.406 117 18283.24 60.38 52622.20 88888.00 2008-04-26 19:48:51.906 117 18283.24 60.40 52622.32 88888.00 2008-04-26 19:48:52.406 117 18283.08 60.47 52622.38 88888.00 2008-04-26 19:48:52.906 117 18283.23 60.44 52622.33 88888.00 2008-04-26 19:48:53.406 117 18283.35 60.35 52622.42 88888.00 2008-04-26 19:48:53.906 117 18283.41 60.29 52622.47 88888.00 2008-04-26 19:48:54.406 117 18283.60 60.35 52622.49 88888.00 2008-04-26 19:48:54.906 117 18283.58 60.35 52622.49 88888.00 2008-04-26 19:48:55.406 117 18283.51 60.31 52622.48 88888.00 2008-04-26 19:48:55.906 117 18283.55 60.25 52622.55 88888.00 2008-04-26 19:48:56.406 117 18283.55 60.22 52622.52 88888.00 2008-04-26 19:48:56.906 117 18283.55 60.29 52622.59 88888.00 2008-04-26 19:48:57.406 117 18283.57 60.26 52622.63 88888.00 2008-04-26 19:48:57.906 117 18283.50 60.30 52622.45 88888.00 2008-04-26 19:48:58.406 117 18283.40 60.36 52622.44 88888.00 2008-04-26 19:48:58.906 117 18283.45 60.36 52622.52 88888.00 2008-04-26 19:48:59.406 117 18283.53 60.39 52622.47 88888.00 2008-04-26 19:48:59.906 117 18283.50 60.24 52622.44 88888.00 2008-04-26 19:49:00.406 117 18283.48 60.16 52622.47 88888.00 2008-04-26 19:49:00.906 117 18283.50 60.22 52622.43 88888.00 2008-04-26 19:49:01.406 117 18283.50 60.25 52622.38 88888.00 2008-04-26 19:49:01.906 117 18283.39 60.13 52622.42 88888.00 2008-04-26 19:49:02.406 117 18283.34 60.10 52622.35 88888.00 2008-04-26 19:49:02.906 117 18283.41 60.15 52622.35 88888.00 2008-04-26 19:49:03.406 117 18283.44 60.18 52622.43 88888.00 2008-04-26 19:49:03.906 117 18283.58 60.16 52622.48 88888.00 2008-04-26 19:49:04.406 117 18283.67 60.12 52622.47 88888.00 2008-04-26 19:49:04.906 117 18283.74 60.05 52622.50 88888.00 2008-04-26 19:49:05.406 117 18283.73 60.05 52622.51 88888.00 2008-04-26 19:49:05.906 117 18283.59 60.00 52622.44 88888.00 2008-04-26 19:49:06.406 117 18283.60 60.04 52622.41 88888.00 2008-04-26 19:49:06.906 117 18283.52 60.06 52622.37 88888.00 2008-04-26 19:49:07.406 117 18283.37 60.00 52622.43 88888.00 2008-04-26 19:49:07.906 117 18283.48 60.00 52622.53 88888.00 2008-04-26 19:49:08.406 117 18283.60 59.99 52622.48 88888.00 2008-04-26 19:49:08.906 117 18283.31 59.98 52622.44 88888.00 2008-04-26 19:49:09.406 117 18283.15 60.01 52622.49 88888.00 2008-04-26 19:49:09.906 117 18283.16 60.07 52622.55 88888.00 2008-04-26 19:49:10.406 117 18283.04 60.05 52622.50 88888.00 2008-04-26 19:49:10.906 117 18283.03 60.10 52622.49 88888.00 2008-04-26 19:49:11.406 117 18283.03 60.14 52622.38 88888.00 2008-04-26 19:49:11.906 117 18282.92 60.06 52622.36 88888.00 2008-04-26 19:49:12.406 117 18282.92 59.99 52622.37 88888.00 2008-04-26 19:49:12.906 117 18282.87 60.17 52622.40 88888.00 2008-04-26 19:49:13.406 117 18282.81 60.31 52622.38 88888.00 2008-04-26 19:49:13.906 117 18282.76 60.31 52622.41 88888.00 2008-04-26 19:49:14.406 117 18282.80 60.25 52622.41 88888.00 2008-04-26 19:49:14.906 117 18282.75 60.22 52622.44 88888.00 2008-04-26 19:49:15.406 117 18282.77 60.19 52622.32 88888.00 2008-04-26 19:49:15.906 117 18282.84 60.22 52622.31 88888.00 2008-04-26 19:49:16.406 117 18282.90 60.24 52622.40 88888.00 2008-04-26 19:49:16.906 117 18282.92 60.23 52622.37 88888.00 2008-04-26 19:49:17.406 117 18282.95 60.23 52622.39 88888.00 2008-04-26 19:49:17.906 117 18283.05 60.25 52622.29 88888.00 2008-04-26 19:49:18.406 117 18283.00 60.30 52622.25 88888.00 2008-04-26 19:49:18.906 117 18283.13 60.40 52622.38 88888.00 2008-04-26 19:49:19.406 117 18283.13 60.37 52622.52 88888.00 2008-04-26 19:49:19.906 117 18283.04 60.33 52622.42 88888.00 2008-04-26 19:49:20.406 117 18283.06 60.15 52622.41 88888.00 2008-04-26 19:49:20.906 117 18283.00 60.13 52622.30 88888.00 2008-04-26 19:49:21.406 117 18283.06 60.24 52622.35 88888.00 2008-04-26 19:49:21.906 117 18283.01 60.43 52622.39 88888.00 2008-04-26 19:49:22.406 117 18282.95 60.48 52622.29 88888.00 2008-04-26 19:49:22.906 117 18283.07 60.48 52622.25 88888.00 2008-04-26 19:49:23.406 117 18283.15 60.42 52622.31 88888.00 2008-04-26 19:49:23.906 117 18283.17 60.40 52622.31 88888.00 2008-04-26 19:49:24.406 117 18283.14 60.36 52622.40 88888.00 2008-04-26 19:49:24.906 117 18283.16 60.31 52622.53 88888.00 2008-04-26 19:49:25.406 117 18283.26 60.30 52622.64 88888.00 2008-04-26 19:49:25.906 117 18283.28 60.36 52622.60 88888.00 2008-04-26 19:49:26.406 117 18283.28 60.44 52622.50 88888.00 2008-04-26 19:49:26.906 117 18283.29 60.47 52622.29 88888.00 2008-04-26 19:49:27.406 117 18283.37 60.48 52622.20 88888.00 2008-04-26 19:49:27.906 117 18283.40 60.47 52622.22 88888.00 2008-04-26 19:49:28.406 117 18283.49 60.41 52622.32 88888.00 2008-04-26 19:49:28.906 117 18283.47 60.50 52622.22 88888.00 2008-04-26 19:49:29.406 117 18283.44 60.47 52622.24 88888.00 2008-04-26 19:49:29.906 117 18283.39 60.49 52622.28 88888.00 2008-04-26 19:49:30.406 117 18283.45 60.56 52622.18 88888.00 2008-04-26 19:49:30.906 117 18283.46 60.50 52622.19 88888.00 2008-04-26 19:49:31.406 117 18283.44 60.52 52622.26 88888.00 2008-04-26 19:49:31.906 117 18283.40 60.47 52622.24 88888.00 2008-04-26 19:49:32.406 117 18283.34 60.51 52622.20 88888.00 2008-04-26 19:49:32.906 117 18283.39 60.47 52622.30 88888.00 2008-04-26 19:49:33.406 117 18283.34 60.38 52622.24 88888.00 2008-04-26 19:49:33.906 117 18283.26 60.12 52622.20 88888.00 2008-04-26 19:49:34.406 117 18283.23 59.94 52622.22 88888.00 2008-04-26 19:49:34.906 117 18283.16 59.88 52622.24 88888.00 2008-04-26 19:49:35.406 117 18283.22 59.89 52622.18 88888.00 2008-04-26 19:49:35.906 117 18283.17 59.98 52622.21 88888.00 2008-04-26 19:49:36.406 117 18283.09 60.09 52622.22 88888.00 2008-04-26 19:49:36.906 117 18283.08 60.12 52622.20 88888.00 2008-04-26 19:49:37.406 117 18283.09 60.03 52622.26 88888.00 2008-04-26 19:49:37.906 117 18283.14 59.95 52622.29 88888.00 2008-04-26 19:49:38.406 117 18283.11 60.03 52622.24 88888.00 2008-04-26 19:49:38.906 117 18283.03 59.95 52622.14 88888.00 2008-04-26 19:49:39.406 117 18283.06 59.88 52622.21 88888.00 2008-04-26 19:49:39.906 117 18283.08 59.86 52622.28 88888.00 2008-04-26 19:49:40.406 117 18282.95 59.78 52622.30 88888.00 2008-04-26 19:49:40.906 117 18283.00 59.72 52622.40 88888.00 2008-04-26 19:49:41.406 117 18283.04 59.76 52622.60 88888.00 2008-04-26 19:49:41.906 117 18283.11 59.81 52622.49 88888.00 2008-04-26 19:49:42.406 117 18283.08 59.84 52622.47 88888.00 2008-04-26 19:49:42.906 117 18283.07 59.86 52622.35 88888.00 2008-04-26 19:49:43.406 117 18283.17 59.87 52622.30 88888.00 2008-04-26 19:49:43.906 117 18283.26 60.00 52622.35 88888.00 2008-04-26 19:49:44.406 117 18283.24 60.01 52622.42 88888.00 2008-04-26 19:49:44.906 117 18283.15 59.94 52622.48 88888.00 2008-04-26 19:49:45.406 117 18283.09 59.96 52622.36 88888.00 2008-04-26 19:49:45.906 117 18283.09 59.95 52622.40 88888.00 2008-04-26 19:49:46.406 117 18283.13 59.94 52622.31 88888.00 2008-04-26 19:49:46.906 117 18283.09 59.88 52622.26 88888.00 2008-04-26 19:49:47.406 117 18283.06 59.88 52622.30 88888.00 2008-04-26 19:49:47.906 117 18283.05 59.91 52622.20 88888.00 2008-04-26 19:49:48.406 117 18283.15 59.85 52622.13 88888.00 2008-04-26 19:49:48.906 117 18283.18 59.83 52622.14 88888.00 2008-04-26 19:49:49.406 117 18283.26 59.81 52622.24 88888.00 2008-04-26 19:49:49.906 117 18283.13 59.78 52622.21 88888.00 2008-04-26 19:49:50.406 117 18283.06 59.80 52622.21 88888.00 2008-04-26 19:49:50.906 117 18283.19 59.83 52622.16 88888.00 2008-04-26 19:49:51.406 117 18283.30 59.85 52622.10 88888.00 2008-04-26 19:49:51.906 117 18283.35 59.83 52622.09 88888.00 2008-04-26 19:49:52.406 117 18283.36 59.86 52621.97 88888.00 2008-04-26 19:49:52.906 117 18283.27 59.86 52622.01 88888.00 2008-04-26 19:49:53.406 117 18283.25 59.95 52622.06 88888.00 2008-04-26 19:49:53.906 117 18283.19 60.11 52622.02 88888.00 2008-04-26 19:49:54.406 117 18283.24 60.20 52622.15 88888.00 2008-04-26 19:49:54.906 117 18283.28 60.19 52622.13 88888.00 2008-04-26 19:49:55.406 117 18283.41 60.14 52621.99 88888.00 2008-04-26 19:49:55.906 117 18283.31 60.08 52621.93 88888.00 2008-04-26 19:49:56.406 117 18283.35 60.09 52622.04 88888.00 2008-04-26 19:49:56.906 117 18283.36 60.07 52621.99 88888.00 2008-04-26 19:49:57.406 117 18283.28 60.11 52621.97 88888.00 2008-04-26 19:49:57.906 117 18283.19 60.17 52622.08 88888.00 2008-04-26 19:49:58.406 117 18283.19 60.22 52622.15 88888.00 2008-04-26 19:49:58.906 117 18283.22 60.21 52622.17 88888.00 2008-04-26 19:49:59.406 117 18283.36 60.24 52622.12 88888.00 2008-04-26 19:49:59.906 117 18283.27 60.33 52622.03 88888.00 2008-04-26 19:50:00.406 117 18283.26 60.33 52622.12 88888.00 2008-04-26 19:50:00.906 117 18283.31 60.20 52622.10 88888.00 2008-04-26 19:50:01.406 117 18283.45 60.22 52621.98 88888.00 2008-04-26 19:50:01.906 117 18283.56 60.19 52622.10 88888.00 2008-04-26 19:50:02.406 117 18283.40 60.17 52622.19 88888.00 2008-04-26 19:50:02.906 117 18283.39 60.19 52622.24 88888.00 2008-04-26 19:50:03.406 117 18283.40 60.15 52622.24 88888.00 2008-04-26 19:50:03.906 117 18283.40 60.16 52622.22 88888.00 2008-04-26 19:50:04.406 117 18283.23 60.22 52622.24 88888.00 2008-04-26 19:50:04.906 117 18283.15 60.24 52622.28 88888.00 2008-04-26 19:50:05.406 117 18283.24 60.29 52622.39 88888.00 2008-04-26 19:50:05.906 117 18283.20 60.30 52622.39 88888.00 2008-04-26 19:50:06.406 117 18283.27 60.22 52622.39 88888.00 2008-04-26 19:50:06.906 117 18283.31 60.26 52622.45 88888.00 2008-04-26 19:50:07.406 117 18283.36 60.31 52622.44 88888.00 2008-04-26 19:50:07.906 117 18283.37 60.32 52622.37 88888.00 2008-04-26 19:50:08.406 117 18283.31 60.44 52622.28 88888.00 2008-04-26 19:50:08.906 117 18283.37 60.45 52622.24 88888.00 2008-04-26 19:50:09.406 117 18283.45 60.39 52622.22 88888.00 2008-04-26 19:50:09.906 117 18283.58 60.28 52622.25 88888.00 2008-04-26 19:50:10.406 117 18283.64 60.06 52622.26 88888.00 2008-04-26 19:50:10.906 117 18283.51 59.99 52622.20 88888.00 2008-04-26 19:50:11.406 117 18283.46 60.08 52622.15 88888.00 2008-04-26 19:50:11.906 117 18283.58 60.12 52622.18 88888.00 2008-04-26 19:50:12.406 117 18283.70 60.15 52622.20 88888.00 2008-04-26 19:50:12.906 117 18283.47 60.12 52622.14 88888.00 2008-04-26 19:50:13.406 117 18283.41 60.08 52622.21 88888.00 2008-04-26 19:50:13.906 117 18283.50 60.11 52622.26 88888.00 2008-04-26 19:50:14.406 117 18283.36 60.12 52622.30 88888.00 2008-04-26 19:50:14.906 117 18283.33 60.07 52622.21 88888.00 2008-04-26 19:50:15.406 117 18283.61 60.10 52622.16 88888.00 2008-04-26 19:50:15.906 117 18283.45 60.06 52622.10 88888.00 2008-04-26 19:50:16.406 117 18283.33 60.06 52622.24 88888.00 2008-04-26 19:50:16.906 117 18283.46 60.01 52622.29 88888.00 2008-04-26 19:50:17.406 117 18283.42 59.99 52622.22 88888.00 2008-04-26 19:50:17.906 117 18283.62 59.98 52622.19 88888.00 2008-04-26 19:50:18.406 117 18283.51 60.03 52622.17 88888.00 2008-04-26 19:50:18.906 117 18283.31 60.14 52622.13 88888.00 2008-04-26 19:50:19.406 117 18283.16 60.17 52622.20 88888.00 2008-04-26 19:50:19.906 117 18283.12 60.16 52622.14 88888.00 2008-04-26 19:50:20.406 117 18283.19 60.19 52622.18 88888.00 2008-04-26 19:50:20.906 117 18283.27 60.20 52622.27 88888.00 2008-04-26 19:50:21.406 117 18283.30 60.19 52622.20 88888.00 2008-04-26 19:50:21.906 117 18283.42 59.99 52622.20 88888.00 2008-04-26 19:50:22.406 117 18283.42 59.95 52622.18 88888.00 2008-04-26 19:50:22.906 117 18283.38 59.98 52622.17 88888.00 2008-04-26 19:50:23.406 117 18283.37 59.86 52622.20 88888.00 2008-04-26 19:50:23.906 117 18283.37 59.87 52622.28 88888.00 2008-04-26 19:50:24.406 117 18283.44 59.87 52622.22 88888.00 2008-04-26 19:50:24.906 117 18283.60 59.98 52622.20 88888.00 2008-04-26 19:50:25.406 117 18283.66 60.16 52622.32 88888.00 2008-04-26 19:50:25.906 117 18283.68 60.21 52622.26 88888.00 2008-04-26 19:50:26.406 117 18283.64 60.18 52622.20 88888.00 2008-04-26 19:50:26.906 117 18283.64 60.21 52622.14 88888.00 2008-04-26 19:50:27.406 117 18283.57 60.15 52622.18 88888.00 2008-04-26 19:50:27.906 117 18283.58 60.23 52622.16 88888.00 2008-04-26 19:50:28.406 117 18283.61 60.19 52622.13 88888.00 2008-04-26 19:50:28.906 117 18283.64 60.12 52622.09 88888.00 2008-04-26 19:50:29.406 117 18283.62 60.12 52622.15 88888.00 2008-04-26 19:50:29.906 117 18283.53 60.10 52622.18 88888.00 2008-04-26 19:50:30.406 117 18283.53 60.01 52622.21 88888.00 2008-04-26 19:50:30.906 117 18283.49 60.08 52622.30 88888.00 2008-04-26 19:50:31.406 117 18283.48 60.13 52622.36 88888.00 2008-04-26 19:50:31.906 117 18283.63 60.15 52622.32 88888.00 2008-04-26 19:50:32.406 117 18283.67 60.19 52622.28 88888.00 2008-04-26 19:50:32.906 117 18283.60 60.19 52622.29 88888.00 2008-04-26 19:50:33.406 117 18283.58 60.25 52622.28 88888.00 2008-04-26 19:50:33.906 117 18283.58 60.13 52622.33 88888.00 2008-04-26 19:50:34.406 117 18283.56 59.97 52622.36 88888.00 2008-04-26 19:50:34.906 117 18283.52 59.96 52622.45 88888.00 2008-04-26 19:50:35.406 117 18283.69 59.98 52622.47 88888.00 2008-04-26 19:50:35.906 117 18283.71 59.98 52622.43 88888.00 2008-04-26 19:50:36.406 117 18283.72 59.99 52622.50 88888.00 2008-04-26 19:50:36.906 117 18283.58 59.98 52622.57 88888.00 2008-04-26 19:50:37.406 117 18283.60 59.94 52622.62 88888.00 2008-04-26 19:50:37.906 117 18283.58 59.90 52622.73 88888.00 2008-04-26 19:50:38.406 117 18283.64 59.92 52622.57 88888.00 2008-04-26 19:50:38.906 117 18283.68 60.04 52622.45 88888.00 2008-04-26 19:50:39.406 117 18283.58 60.13 52622.30 88888.00 2008-04-26 19:50:39.906 117 18283.62 60.11 52622.39 88888.00 2008-04-26 19:50:40.406 117 18283.45 60.11 52622.43 88888.00 2008-04-26 19:50:40.906 117 18283.40 60.11 52622.53 88888.00 2008-04-26 19:50:41.406 117 18283.33 60.10 52622.60 88888.00 2008-04-26 19:50:41.906 117 18283.29 60.06 52622.56 88888.00 2008-04-26 19:50:42.406 117 18283.31 59.91 52622.62 88888.00 2008-04-26 19:50:42.906 117 18283.27 59.83 52622.67 88888.00 2008-04-26 19:50:43.406 117 18283.20 59.82 52622.55 88888.00 2008-04-26 19:50:43.906 117 18283.17 59.88 52622.51 88888.00 2008-04-26 19:50:44.406 117 18283.17 59.99 52622.49 88888.00 2008-04-26 19:50:44.906 117 18283.07 60.06 52622.51 88888.00 2008-04-26 19:50:45.406 117 18283.03 60.08 52622.45 88888.00 2008-04-26 19:50:45.906 117 18283.29 60.07 52622.55 88888.00 2008-04-26 19:50:46.406 117 18283.36 60.03 52622.61 88888.00 2008-04-26 19:50:46.906 117 18283.30 59.99 52622.53 88888.00 2008-04-26 19:50:47.406 117 18283.28 59.95 52622.66 88888.00 2008-04-26 19:50:47.906 117 18283.12 59.95 52622.61 88888.00 2008-04-26 19:50:48.406 117 18283.14 59.96 52622.64 88888.00 2008-04-26 19:50:48.906 117 18283.23 59.97 52622.61 88888.00 2008-04-26 19:50:49.406 117 18283.17 60.02 52622.52 88888.00 2008-04-26 19:50:49.906 117 18283.09 60.04 52622.64 88888.00 2008-04-26 19:50:50.406 117 18283.15 60.05 52622.64 88888.00 2008-04-26 19:50:50.906 117 18283.08 60.02 52622.65 88888.00 2008-04-26 19:50:51.406 117 18283.12 60.11 52622.48 88888.00 2008-04-26 19:50:51.906 117 18283.05 60.13 52622.49 88888.00 2008-04-26 19:50:52.406 117 18283.04 60.24 52622.53 88888.00 2008-04-26 19:50:52.906 117 18283.11 60.32 52622.60 88888.00 2008-04-26 19:50:53.406 117 18283.23 60.29 52622.64 88888.00 2008-04-26 19:50:53.906 117 18283.09 60.26 52622.64 88888.00 2008-04-26 19:50:54.406 117 18283.00 60.25 52622.61 88888.00 2008-04-26 19:50:54.906 117 18283.06 60.23 52622.50 88888.00 2008-04-26 19:50:55.406 117 18283.05 60.25 52622.55 88888.00 2008-04-26 19:50:55.906 117 18282.94 60.33 52622.62 88888.00 2008-04-26 19:50:56.406 117 18282.87 60.23 52622.51 88888.00 2008-04-26 19:50:56.906 117 18282.82 60.19 52622.52 88888.00 2008-04-26 19:50:57.406 117 18282.83 60.29 52622.55 88888.00 2008-04-26 19:50:57.906 117 18282.82 60.34 52622.63 88888.00 2008-04-26 19:50:58.406 117 18282.87 60.25 52622.61 88888.00 2008-04-26 19:50:58.906 117 18282.81 60.13 52622.45 88888.00 2008-04-26 19:50:59.406 117 18282.72 60.09 52622.51 88888.00 2008-04-26 19:50:59.906 117 18282.65 60.25 52622.54 88888.00 2008-04-26 19:51:00.406 117 18282.60 60.24 52622.49 88888.00 2008-04-26 19:51:00.906 117 18282.50 60.04 52622.45 88888.00 2008-04-26 19:51:01.406 117 18282.44 59.92 52622.39 88888.00 2008-04-26 19:51:01.906 117 18282.36 59.90 52622.47 88888.00 2008-04-26 19:51:02.406 117 18282.22 59.88 52622.65 88888.00 2008-04-26 19:51:02.906 117 18282.25 60.11 52622.76 88888.00 2008-04-26 19:51:03.406 117 18282.39 60.26 52622.72 88888.00 2008-04-26 19:51:03.906 117 18282.42 60.18 52622.60 88888.00 2008-04-26 19:51:04.406 117 18282.35 60.22 52622.51 88888.00 2008-04-26 19:51:04.906 117 18282.37 60.35 52622.49 88888.00 2008-04-26 19:51:05.406 117 18282.31 60.32 52622.41 88888.00 2008-04-26 19:51:05.906 117 18282.37 60.29 52622.36 88888.00 2008-04-26 19:51:06.406 117 18282.30 60.25 52622.49 88888.00 2008-04-26 19:51:06.906 117 18282.29 60.16 52622.57 88888.00 2008-04-26 19:51:07.406 117 18282.36 60.09 52622.68 88888.00 2008-04-26 19:51:07.906 117 18282.13 60.02 52622.73 88888.00 2008-04-26 19:51:08.406 117 18282.14 59.96 52622.73 88888.00 2008-04-26 19:51:08.906 117 18282.26 59.96 52622.64 88888.00 2008-04-26 19:51:09.406 117 18282.16 59.89 52622.63 88888.00 2008-04-26 19:51:09.906 117 18282.19 59.90 52622.57 88888.00 2008-04-26 19:51:10.406 117 18282.21 59.92 52622.56 88888.00 2008-04-26 19:51:10.906 117 18282.17 59.94 52622.64 88888.00 2008-04-26 19:51:11.406 117 18282.10 60.07 52622.65 88888.00 2008-04-26 19:51:11.906 117 18281.97 60.22 52622.63 88888.00 2008-04-26 19:51:12.406 117 18282.03 60.28 52622.67 88888.00 2008-04-26 19:51:12.906 117 18282.01 60.24 52622.75 88888.00 2008-04-26 19:51:13.406 117 18282.08 60.31 52622.68 88888.00 2008-04-26 19:51:13.906 117 18281.99 60.35 52622.61 88888.00 2008-04-26 19:51:14.406 117 18281.93 60.35 52622.60 88888.00 2008-04-26 19:51:14.906 117 18281.93 60.38 52622.53 88888.00 2008-04-26 19:51:15.406 117 18281.96 60.34 52622.60 88888.00 2008-04-26 19:51:15.906 117 18281.93 60.36 52622.61 88888.00 2008-04-26 19:51:16.406 117 18281.87 60.23 52622.55 88888.00 2008-04-26 19:51:16.906 117 18281.96 60.10 52622.65 88888.00 2008-04-26 19:51:17.406 117 18281.84 60.24 52622.67 88888.00 2008-04-26 19:51:17.906 117 18281.59 60.29 52622.61 88888.00 2008-04-26 19:51:18.406 117 18281.43 60.35 52622.76 88888.00 2008-04-26 19:51:18.906 117 18281.65 60.34 52622.83 88888.00 2008-04-26 19:51:19.406 117 18281.48 60.28 52622.83 88888.00 2008-04-26 19:51:19.906 117 18281.35 60.24 52622.77 88888.00 2008-04-26 19:51:20.406 117 18281.48 60.20 52622.74 88888.00 2008-04-26 19:51:20.906 117 18281.45 60.21 52622.71 88888.00 2008-04-26 19:51:21.406 117 18281.19 60.30 52622.73 88888.00 2008-04-26 19:51:21.906 117 18281.08 60.33 52622.78 88888.00 2008-04-26 19:51:22.406 117 18281.05 60.21 52622.73 88888.00 2008-04-26 19:51:22.906 117 18281.07 60.03 52622.83 88888.00 2008-04-26 19:51:23.406 117 18281.03 60.12 52622.88 88888.00 2008-04-26 19:51:23.906 117 18280.96 60.12 52622.78 88888.00 2008-04-26 19:51:24.406 117 18281.07 60.11 52622.86 88888.00 2008-04-26 19:51:24.906 117 18281.17 60.18 52622.79 88888.00 2008-04-26 19:51:25.406 117 18281.17 60.34 52622.77 88888.00 2008-04-26 19:51:25.906 117 18281.20 60.28 52622.78 88888.00 2008-04-26 19:51:26.406 117 18281.23 60.24 52622.75 88888.00 2008-04-26 19:51:26.906 117 18281.21 60.24 52622.67 88888.00 2008-04-26 19:51:27.406 117 18281.28 60.18 52622.66 88888.00 2008-04-26 19:51:27.906 117 18281.18 60.07 52622.85 88888.00 2008-04-26 19:51:28.406 117 18280.97 60.10 52622.79 88888.00 2008-04-26 19:51:28.906 117 18281.00 60.09 52622.71 88888.00 2008-04-26 19:51:29.406 117 18280.96 60.11 52622.66 88888.00 2008-04-26 19:51:29.906 117 18281.02 60.02 52622.62 88888.00 2008-04-26 19:51:30.406 117 18280.86 59.97 52622.63 88888.00 2008-04-26 19:51:30.906 117 18280.84 59.94 52622.59 88888.00 2008-04-26 19:51:31.406 117 18280.84 59.90 52622.65 88888.00 2008-04-26 19:51:31.906 117 18280.79 59.91 52622.72 88888.00 2008-04-26 19:51:32.406 117 18280.72 59.89 52622.72 88888.00 2008-04-26 19:51:32.906 117 18280.76 59.97 52622.72 88888.00 2008-04-26 19:51:33.406 117 18280.67 60.01 52622.64 88888.00 2008-04-26 19:51:33.906 117 18280.76 60.04 52622.70 88888.00 2008-04-26 19:51:34.406 117 18280.85 60.02 52622.66 88888.00 2008-04-26 19:51:34.906 117 18280.75 59.97 52622.71 88888.00 2008-04-26 19:51:35.406 117 18280.78 59.91 52622.82 88888.00 2008-04-26 19:51:35.906 117 18280.80 59.97 52622.84 88888.00 2008-04-26 19:51:36.406 117 18280.72 60.01 52622.78 88888.00 2008-04-26 19:51:36.906 117 18280.76 60.01 52622.73 88888.00 2008-04-26 19:51:37.406 117 18280.90 60.07 52622.66 88888.00 2008-04-26 19:51:37.906 117 18280.78 60.15 52622.61 88888.00 2008-04-26 19:51:38.406 117 18281.10 60.10 52622.64 88888.00 2008-04-26 19:51:38.906 117 18280.88 60.06 52622.65 88888.00 2008-04-26 19:51:39.406 117 18280.78 60.04 52622.71 88888.00 2008-04-26 19:51:39.906 117 18280.72 60.02 52622.73 88888.00 2008-04-26 19:51:40.406 117 18280.59 60.17 52622.67 88888.00 2008-04-26 19:51:40.906 117 18280.62 60.22 52622.64 88888.00 2008-04-26 19:51:41.406 117 18280.69 60.22 52622.74 88888.00 2008-04-26 19:51:41.906 117 18280.83 60.22 52622.70 88888.00 2008-04-26 19:51:42.406 117 18280.69 60.28 52622.59 88888.00 2008-04-26 19:51:42.906 117 18280.73 60.31 52622.63 88888.00 2008-04-26 19:51:43.406 117 18280.51 60.30 52622.63 88888.00 2008-04-26 19:51:43.906 117 18280.46 60.39 52622.60 88888.00 2008-04-26 19:51:44.406 117 18280.67 60.39 52622.61 88888.00 2008-04-26 19:51:44.906 117 18280.72 60.36 52622.55 88888.00 2008-04-26 19:51:45.406 117 18280.55 60.37 52622.59 88888.00 2008-04-26 19:51:45.906 117 18280.56 60.35 52622.64 88888.00 2008-04-26 19:51:46.406 117 18280.52 60.26 52622.57 88888.00 2008-04-26 19:51:46.906 117 18280.45 60.31 52622.50 88888.00 2008-04-26 19:51:47.406 117 18280.47 60.29 52622.47 88888.00 2008-04-26 19:51:47.906 117 18280.52 60.33 52622.47 88888.00 2008-04-26 19:51:48.406 117 18280.59 60.29 52622.47 88888.00 2008-04-26 19:51:48.906 117 18280.67 60.22 52622.42 88888.00 2008-04-26 19:51:49.406 117 18280.51 60.10 52622.47 88888.00 2008-04-26 19:51:49.906 117 18280.38 60.01 52622.63 88888.00 2008-04-26 19:51:50.406 117 18280.40 59.95 52622.52 88888.00 2008-04-26 19:51:50.906 117 18280.41 59.92 52622.44 88888.00 2008-04-26 19:51:51.406 117 18280.62 59.90 52622.45 88888.00 2008-04-26 19:51:51.906 117 18280.46 59.98 52622.41 88888.00 2008-04-26 19:51:52.406 117 18280.46 60.14 52622.53 88888.00 2008-04-26 19:51:52.906 117 18280.69 60.20 52622.43 88888.00 2008-04-26 19:51:53.406 117 18280.56 60.28 52622.35 88888.00 2008-04-26 19:51:53.906 117 18280.45 60.34 52622.39 88888.00 2008-04-26 19:51:54.406 117 18280.44 60.32 52622.44 88888.00 2008-04-26 19:51:54.906 117 18280.38 60.24 52622.42 88888.00 2008-04-26 19:51:55.406 117 18280.22 60.33 52622.49 88888.00 2008-04-26 19:51:55.906 117 18279.97 60.36 52622.45 88888.00 2008-04-26 19:51:56.406 117 18280.02 60.39 52622.40 88888.00 2008-04-26 19:51:56.906 117 18280.23 60.39 52622.31 88888.00 2008-04-26 19:51:57.406 117 18280.26 60.43 52622.30 88888.00 2008-04-26 19:51:57.906 117 18280.23 60.31 52622.26 88888.00 2008-04-26 19:51:58.406 117 18280.25 60.34 52622.32 88888.00 2008-04-26 19:51:58.906 117 18280.19 60.44 52622.38 88888.00 2008-04-26 19:51:59.406 117 18280.24 60.44 52622.32 88888.00 2008-04-26 19:51:59.906 117 18280.36 60.45 52622.24 88888.00 2008-04-26 19:52:00.406 117 18280.42 60.47 52622.29 88888.00 2008-04-26 19:52:00.906 117 18280.37 60.51 52622.39 88888.00 2008-04-26 19:52:01.406 117 18280.29 60.56 52622.39 88888.00 2008-04-26 19:52:01.906 117 18280.55 60.55 52622.18 88888.00 2008-04-26 19:52:02.406 117 18280.55 60.56 52622.21 88888.00 2008-04-26 19:52:02.906 117 18280.45 60.55 52622.27 88888.00 2008-04-26 19:52:03.406 117 18280.43 60.48 52622.24 88888.00 2008-04-26 19:52:03.906 117 18280.35 60.35 52622.29 88888.00 2008-04-26 19:52:04.406 117 18280.32 60.38 52622.28 88888.00 2008-04-26 19:52:04.906 117 18280.30 60.38 52622.29 88888.00 2008-04-26 19:52:05.406 117 18280.30 60.43 52622.35 88888.00 2008-04-26 19:52:05.906 117 18280.40 60.45 52622.29 88888.00 2008-04-26 19:52:06.406 117 18280.38 60.47 52622.26 88888.00 2008-04-26 19:52:06.906 117 18280.41 60.48 52622.35 88888.00 2008-04-26 19:52:07.406 117 18280.35 60.45 52622.31 88888.00 2008-04-26 19:52:07.906 117 18280.43 60.44 52622.31 88888.00 2008-04-26 19:52:08.406 117 18280.41 60.50 52622.47 88888.00 2008-04-26 19:52:08.906 117 18280.40 60.52 52622.35 88888.00 2008-04-26 19:52:09.406 117 18280.38 60.49 52622.24 88888.00 2008-04-26 19:52:09.906 117 18280.40 60.47 52622.32 88888.00 2008-04-26 19:52:10.406 117 18280.46 60.50 52622.44 88888.00 2008-04-26 19:52:10.906 117 18280.57 60.59 52622.39 88888.00 2008-04-26 19:52:11.406 117 18280.64 60.73 52622.31 88888.00 2008-04-26 19:52:11.906 117 18280.58 60.70 52622.30 88888.00 2008-04-26 19:52:12.406 117 18280.59 60.66 52622.31 88888.00 2008-04-26 19:52:12.906 117 18280.56 60.63 52622.24 88888.00 2008-04-26 19:52:13.406 117 18280.54 60.58 52622.17 88888.00 2008-04-26 19:52:13.906 117 18280.44 60.66 52622.22 88888.00 2008-04-26 19:52:14.406 117 18280.51 60.61 52622.36 88888.00 2008-04-26 19:52:14.906 117 18280.51 60.55 52622.25 88888.00 2008-04-26 19:52:15.406 117 18280.46 60.62 52622.22 88888.00 2008-04-26 19:52:15.906 117 18280.67 60.64 52622.14 88888.00 2008-04-26 19:52:16.406 117 18280.78 60.65 52622.15 88888.00 2008-04-26 19:52:16.906 117 18280.68 60.69 52622.25 88888.00 2008-04-26 19:52:17.406 117 18280.73 60.65 52622.19 88888.00 2008-04-26 19:52:17.906 117 18280.76 60.59 52622.17 88888.00 2008-04-26 19:52:18.406 117 18280.76 60.67 52622.19 88888.00 2008-04-26 19:52:18.906 117 18280.70 60.65 52622.22 88888.00 2008-04-26 19:52:19.406 117 18280.72 60.67 52622.19 88888.00 2008-04-26 19:52:19.906 117 18280.75 60.72 52622.18 88888.00 2008-04-26 19:52:20.406 117 18280.79 60.74 52622.06 88888.00 2008-04-26 19:52:20.906 117 18280.72 60.73 52621.98 88888.00 2008-04-26 19:52:21.406 117 18280.68 60.77 52621.92 88888.00 2008-04-26 19:52:21.906 117 18280.67 60.74 52621.83 88888.00 2008-04-26 19:52:22.406 117 18280.67 60.83 52621.96 88888.00 2008-04-26 19:52:22.906 117 18280.66 60.84 52622.03 88888.00 2008-04-26 19:52:23.406 117 18280.54 60.89 52621.98 88888.00 2008-04-26 19:52:23.906 117 18280.53 60.91 52622.08 88888.00 2008-04-26 19:52:24.406 117 18280.67 60.82 52622.21 88888.00 2008-04-26 19:52:24.906 117 18280.67 60.81 52622.21 88888.00 2008-04-26 19:52:25.406 117 18280.62 60.83 52622.21 88888.00 2008-04-26 19:52:25.906 117 18280.54 60.87 52622.14 88888.00 2008-04-26 19:52:26.406 117 18280.53 60.85 52622.24 88888.00 2008-04-26 19:52:26.906 117 18280.41 60.83 52622.26 88888.00 2008-04-26 19:52:27.406 117 18280.35 60.84 52622.30 88888.00 2008-04-26 19:52:27.906 117 18280.41 60.88 52622.32 88888.00 2008-04-26 19:52:28.406 117 18280.42 60.90 52622.26 88888.00 2008-04-26 19:52:28.906 117 18280.41 60.88 52622.22 88888.00 2008-04-26 19:52:29.406 117 18280.42 60.86 52622.24 88888.00 2008-04-26 19:52:29.906 117 18280.51 60.82 52622.24 88888.00 2008-04-26 19:52:30.406 117 18280.53 60.88 52622.35 88888.00 2008-04-26 19:52:30.906 117 18280.59 60.88 52622.36 88888.00 2008-04-26 19:52:31.406 117 18280.52 60.84 52622.37 88888.00 2008-04-26 19:52:31.906 117 18280.49 60.89 52622.24 88888.00 2008-04-26 19:52:32.406 117 18280.53 60.88 52622.02 88888.00 2008-04-26 19:52:32.906 117 18280.62 60.84 52622.05 88888.00 2008-04-26 19:52:33.406 117 18280.57 60.87 52622.06 88888.00 2008-04-26 19:52:33.906 117 18280.45 60.81 52622.17 88888.00 2008-04-26 19:52:34.406 117 18280.51 60.71 52622.07 88888.00 2008-04-26 19:52:34.906 117 18280.62 60.77 52622.06 88888.00 2008-04-26 19:52:35.406 117 18280.64 60.71 52622.07 88888.00 2008-04-26 19:52:35.906 117 18280.62 60.63 52622.09 88888.00 2008-04-26 19:52:36.406 117 18280.69 60.72 52622.25 88888.00 2008-04-26 19:52:36.906 117 18280.55 60.75 52622.24 88888.00 2008-04-26 19:52:37.406 117 18280.46 60.72 52622.20 88888.00 2008-04-26 19:52:37.906 117 18280.51 60.78 52622.20 88888.00 2008-04-26 19:52:38.406 117 18280.58 60.78 52622.22 88888.00 2008-04-26 19:52:38.906 117 18280.76 60.73 52622.17 88888.00 2008-04-26 19:52:39.406 117 18280.76 60.70 52622.09 88888.00 2008-04-26 19:52:39.906 117 18280.68 60.78 52622.10 88888.00 2008-04-26 19:52:40.406 117 18280.62 60.82 52622.22 88888.00 2008-04-26 19:52:40.906 117 18280.72 60.85 52622.17 88888.00 2008-04-26 19:52:41.406 117 18280.94 60.77 52622.13 88888.00 2008-04-26 19:52:41.906 117 18280.95 60.77 52622.20 88888.00 2008-04-26 19:52:42.406 117 18280.85 60.68 52622.27 88888.00 2008-04-26 19:52:42.906 117 18280.76 60.65 52622.32 88888.00 2008-04-26 19:52:43.406 117 18280.73 60.75 52622.27 88888.00 2008-04-26 19:52:43.906 117 18280.75 60.84 52622.12 88888.00 2008-04-26 19:52:44.406 117 18280.73 60.91 52622.16 88888.00 2008-04-26 19:52:44.906 117 18280.75 60.87 52622.27 88888.00 2008-04-26 19:52:45.406 117 18280.66 60.86 52622.19 88888.00 2008-04-26 19:52:45.906 117 18280.61 60.84 52622.16 88888.00 2008-04-26 19:52:46.406 117 18280.70 60.82 52622.22 88888.00 2008-04-26 19:52:46.906 117 18280.66 60.88 52622.30 88888.00 2008-04-26 19:52:47.406 117 18280.62 60.96 52622.16 88888.00 2008-04-26 19:52:47.906 117 18280.56 60.90 52622.18 88888.00 2008-04-26 19:52:48.406 117 18280.62 60.80 52622.30 88888.00 2008-04-26 19:52:48.906 117 18280.76 60.78 52622.21 88888.00 2008-04-26 19:52:49.406 117 18280.84 60.82 52622.29 88888.00 2008-04-26 19:52:49.906 117 18280.85 60.87 52622.33 88888.00 2008-04-26 19:52:50.406 117 18280.77 60.82 52622.26 88888.00 2008-04-26 19:52:50.906 117 18280.81 60.85 52622.22 88888.00 2008-04-26 19:52:51.406 117 18280.87 60.89 52622.29 88888.00 2008-04-26 19:52:51.906 117 18280.81 60.89 52622.38 88888.00 2008-04-26 19:52:52.406 117 18280.76 60.91 52622.35 88888.00 2008-04-26 19:52:52.906 117 18280.88 60.87 52622.31 88888.00 2008-04-26 19:52:53.406 117 18280.92 60.92 52622.36 88888.00 2008-04-26 19:52:53.906 117 18280.97 60.94 52622.42 88888.00 2008-04-26 19:52:54.406 117 18280.91 60.83 52622.41 88888.00 2008-04-26 19:52:54.906 117 18280.94 60.82 52622.40 88888.00 2008-04-26 19:52:55.406 117 18281.03 60.90 52622.44 88888.00 2008-04-26 19:52:55.906 117 18281.11 60.88 52622.39 88888.00 2008-04-26 19:52:56.406 117 18281.16 60.88 52622.36 88888.00 2008-04-26 19:52:56.906 117 18281.17 60.90 52622.41 88888.00 2008-04-26 19:52:57.406 117 18281.21 60.94 52622.38 88888.00 2008-04-26 19:52:57.906 117 18281.21 60.96 52622.29 88888.00 2008-04-26 19:52:58.406 117 18281.12 61.00 52622.31 88888.00 2008-04-26 19:52:58.906 117 18281.23 61.00 52622.37 88888.00 2008-04-26 19:52:59.406 117 18281.28 61.01 52622.30 88888.00 2008-04-26 19:52:59.906 117 18281.31 61.06 52622.31 88888.00 2008-04-26 19:53:00.406 117 18281.43 61.04 52622.32 88888.00 2008-04-26 19:53:00.906 117 18281.38 60.97 52622.20 88888.00 2008-04-26 19:53:01.406 117 18281.37 61.01 52622.20 88888.00 2008-04-26 19:53:01.906 117 18281.48 61.11 52622.29 88888.00 2008-04-26 19:53:02.406 117 18281.64 61.13 52622.29 88888.00 2008-04-26 19:53:02.906 117 18281.65 61.12 52622.24 88888.00 2008-04-26 19:53:03.406 117 18281.64 61.17 52622.33 88888.00 2008-04-26 19:53:03.906 117 18281.62 61.20 52622.30 88888.00 2008-04-26 19:53:04.406 117 18281.59 61.13 52622.39 88888.00 2008-04-26 19:53:04.906 117 18281.60 61.05 52622.43 88888.00 2008-04-26 19:53:05.406 117 18281.55 61.09 52622.40 88888.00 2008-04-26 19:53:05.906 117 18281.63 61.26 52622.40 88888.00 2008-04-26 19:53:06.406 117 18281.63 61.26 52622.26 88888.00 2008-04-26 19:53:06.906 117 18281.55 61.28 52622.21 88888.00 2008-04-26 19:53:07.406 117 18281.65 61.28 52622.36 88888.00 2008-04-26 19:53:07.906 117 18281.53 61.29 52622.38 88888.00 2008-04-26 19:53:08.406 117 18281.64 61.23 52622.44 88888.00 2008-04-26 19:53:08.906 117 18281.75 61.25 52622.52 88888.00 2008-04-26 19:53:09.406 117 18281.72 61.30 52622.51 88888.00 2008-04-26 19:53:09.906 117 18281.72 61.29 52622.50 88888.00 2008-04-26 19:53:10.406 117 18281.61 61.28 52622.47 88888.00 2008-04-26 19:53:10.906 117 18281.67 61.23 52622.43 88888.00 2008-04-26 19:53:11.406 117 18281.71 61.24 52622.40 88888.00 2008-04-26 19:53:11.906 117 18281.76 61.30 52622.42 88888.00 2008-04-26 19:53:12.406 117 18281.93 61.32 52622.40 88888.00 2008-04-26 19:53:12.906 117 18281.84 61.32 52622.48 88888.00 2008-04-26 19:53:13.406 117 18281.79 61.35 52622.40 88888.00 2008-04-26 19:53:13.906 117 18281.77 61.38 52622.47 88888.00 2008-04-26 19:53:14.406 117 18281.92 61.44 52622.49 88888.00 2008-04-26 19:53:14.906 117 18281.86 61.43 52622.39 88888.00 2008-04-26 19:53:15.406 117 18282.05 61.45 52622.40 88888.00 2008-04-26 19:53:15.906 117 18282.14 61.46 52622.44 88888.00 2008-04-26 19:53:16.406 117 18282.00 61.43 52622.47 88888.00 2008-04-26 19:53:16.906 117 18282.03 61.44 52622.62 88888.00 2008-04-26 19:53:17.406 117 18282.19 61.42 52622.55 88888.00 2008-04-26 19:53:17.906 117 18282.35 61.47 52622.45 88888.00 2008-04-26 19:53:18.406 117 18282.21 61.47 52622.43 88888.00 2008-04-26 19:53:18.906 117 18282.16 61.31 52622.52 88888.00 2008-04-26 19:53:19.406 117 18282.17 61.14 52622.54 88888.00 2008-04-26 19:53:19.906 117 18282.29 61.40 52622.48 88888.00 2008-04-26 19:53:20.406 117 18282.44 61.53 52622.51 88888.00 2008-04-26 19:53:20.906 117 18282.32 61.48 52622.47 88888.00 2008-04-26 19:53:21.406 117 18282.36 61.42 52622.51 88888.00 2008-04-26 19:53:21.906 117 18282.53 61.23 52622.53 88888.00 2008-04-26 19:53:22.406 117 18282.58 61.16 52622.52 88888.00 2008-04-26 19:53:22.906 117 18282.47 61.30 52622.52 88888.00 2008-04-26 19:53:23.406 117 18282.42 61.26 52622.50 88888.00 2008-04-26 19:53:23.906 117 18282.52 61.16 52622.47 88888.00 2008-04-26 19:53:24.406 117 18282.44 61.13 52622.50 88888.00 2008-04-26 19:53:24.906 117 18282.51 61.25 52622.54 88888.00 2008-04-26 19:53:25.406 117 18282.68 61.45 52622.52 88888.00 2008-04-26 19:53:25.906 117 18282.63 61.40 52622.52 88888.00 2008-04-26 19:53:26.406 117 18282.59 61.35 52622.49 88888.00 2008-04-26 19:53:26.906 117 18282.62 61.34 52622.44 88888.00 2008-04-26 19:53:27.406 117 18282.79 61.36 52622.39 88888.00 2008-04-26 19:53:27.906 117 18282.76 61.29 52622.33 88888.00 2008-04-26 19:53:28.406 117 18282.69 61.19 52622.36 88888.00 2008-04-26 19:53:28.906 117 18282.72 61.19 52622.38 88888.00 2008-04-26 19:53:29.406 117 18282.52 61.17 52622.41 88888.00 2008-04-26 19:53:29.906 117 18282.57 61.23 52622.49 88888.00 2008-04-26 19:53:30.406 117 18282.71 61.21 52622.38 88888.00 2008-04-26 19:53:30.906 117 18282.76 61.22 52622.40 88888.00 2008-04-26 19:53:31.406 117 18282.73 61.23 52622.51 88888.00 2008-04-26 19:53:31.906 117 18282.75 61.22 52622.49 88888.00 2008-04-26 19:53:32.406 117 18282.80 61.16 52622.49 88888.00 2008-04-26 19:53:32.906 117 18282.86 61.14 52622.50 88888.00 2008-04-26 19:53:33.406 117 18282.88 61.12 52622.48 88888.00 2008-04-26 19:53:33.906 117 18282.87 61.14 52622.53 88888.00 2008-04-26 19:53:34.406 117 18282.97 61.16 52622.48 88888.00 2008-04-26 19:53:34.906 117 18283.13 61.16 52622.45 88888.00 2008-04-26 19:53:35.406 117 18283.15 61.14 52622.39 88888.00 2008-04-26 19:53:35.906 117 18283.07 61.13 52622.44 88888.00 2008-04-26 19:53:36.406 117 18283.03 61.21 52622.53 88888.00 2008-04-26 19:53:36.906 117 18283.02 61.23 52622.60 88888.00 2008-04-26 19:53:37.406 117 18283.01 61.24 52622.71 88888.00 2008-04-26 19:53:37.906 117 18283.00 61.26 52622.67 88888.00 2008-04-26 19:53:38.406 117 18283.13 61.33 52622.70 88888.00 2008-04-26 19:53:38.906 117 18283.17 61.32 52622.78 88888.00 2008-04-26 19:53:39.406 117 18283.25 61.40 52622.74 88888.00 2008-04-26 19:53:39.906 117 18283.40 61.55 52622.68 88888.00 2008-04-26 19:53:40.406 117 18283.36 61.54 52622.61 88888.00 2008-04-26 19:53:40.906 117 18283.25 61.43 52622.62 88888.00 2008-04-26 19:53:41.406 117 18283.33 61.43 52622.63 88888.00 2008-04-26 19:53:41.906 117 18283.52 61.41 52622.67 88888.00 2008-04-26 19:53:42.406 117 18283.41 61.43 52622.71 88888.00 2008-04-26 19:53:42.906 117 18283.37 61.41 52622.49 88888.00 2008-04-26 19:53:43.406 117 18283.39 61.42 52622.39 88888.00 2008-04-26 19:53:43.906 117 18283.55 61.46 52622.44 88888.00 2008-04-26 19:53:44.406 117 18283.47 61.41 52622.55 88888.00 2008-04-26 19:53:44.906 117 18283.44 61.38 52622.72 88888.00 2008-04-26 19:53:45.406 117 18283.62 61.45 52622.68 88888.00 2008-04-26 19:53:45.906 117 18283.41 61.41 52622.66 88888.00 2008-04-26 19:53:46.406 117 18283.45 61.35 52622.82 88888.00 2008-04-26 19:53:46.906 117 18283.64 61.47 52622.97 88888.00 2008-04-26 19:53:47.406 117 18283.70 61.61 52623.09 88888.00 2008-04-26 19:53:47.906 117 18283.70 61.57 52622.96 88888.00 2008-04-26 19:53:48.406 117 18283.68 61.58 52622.90 88888.00 2008-04-26 19:53:48.906 117 18283.60 61.65 52622.77 88888.00 2008-04-26 19:53:49.406 117 18283.81 61.65 52622.66 88888.00 2008-04-26 19:53:49.906 117 18283.99 61.62 52622.73 88888.00 2008-04-26 19:53:50.406 117 18284.11 61.49 52622.64 88888.00 2008-04-26 19:53:50.906 117 18284.05 61.46 52622.59 88888.00 2008-04-26 19:53:51.406 117 18284.06 61.54 52622.59 88888.00 2008-04-26 19:53:51.906 117 18284.02 61.61 52622.56 88888.00 2008-04-26 19:53:52.406 117 18283.93 61.56 52622.64 88888.00 2008-04-26 19:53:52.906 117 18283.98 61.55 52622.68 88888.00 2008-04-26 19:53:53.406 117 18284.00 61.53 52622.64 88888.00 2008-04-26 19:53:53.906 117 18284.00 61.56 52622.66 88888.00 2008-04-26 19:53:54.406 117 18284.11 61.62 52622.65 88888.00 2008-04-26 19:53:54.906 117 18284.15 61.66 52622.68 88888.00 2008-04-26 19:53:55.406 117 18284.26 61.66 52622.72 88888.00 2008-04-26 19:53:55.906 117 18284.24 61.61 52622.70 88888.00 2008-04-26 19:53:56.406 117 18284.27 61.59 52622.73 88888.00 2008-04-26 19:53:56.906 117 18284.28 61.61 52622.62 88888.00 2008-04-26 19:53:57.403 117 18284.27 61.68 52622.56 88888.00 2008-04-26 19:53:57.903 117 18284.34 61.71 52622.56 88888.00 2008-04-26 19:53:58.403 117 18284.46 61.70 52622.56 88888.00 2008-04-26 19:53:58.903 117 18284.50 61.72 52622.60 88888.00 2008-04-26 19:53:59.403 117 18284.43 61.71 52622.52 88888.00 2008-04-26 19:53:59.903 117 18284.47 61.75 52622.47 88888.00 2008-04-26 19:54:00.403 117 18284.60 61.76 52622.60 88888.00 2008-04-26 19:54:00.903 117 18284.70 61.79 52622.65 88888.00 2008-04-26 19:54:01.403 117 18284.76 61.89 52622.63 88888.00 2008-04-26 19:54:01.903 117 18284.70 61.87 52622.62 88888.00 2008-04-26 19:54:02.403 117 18284.72 61.73 52622.68 88888.00 2008-04-26 19:54:02.903 117 18284.64 61.68 52622.75 88888.00 2008-04-26 19:54:03.403 117 18284.75 61.73 52622.70 88888.00 2008-04-26 19:54:03.903 117 18284.83 61.72 52622.72 88888.00 2008-04-26 19:54:04.403 117 18284.83 61.65 52622.75 88888.00 2008-04-26 19:54:04.903 117 18284.81 61.63 52622.62 88888.00 2008-04-26 19:54:05.403 117 18284.88 61.65 52622.67 88888.00 2008-04-26 19:54:05.903 117 18284.89 61.69 52622.74 88888.00 2008-04-26 19:54:06.403 117 18284.88 61.74 52622.55 88888.00 2008-04-26 19:54:06.903 117 18285.01 61.71 52622.55 88888.00 2008-04-26 19:54:07.403 117 18285.12 61.76 52622.71 88888.00 2008-04-26 19:54:07.903 117 18285.07 61.78 52622.76 88888.00 2008-04-26 19:54:08.403 117 18284.93 61.79 52622.73 88888.00 2008-04-26 19:54:08.903 117 18284.94 61.76 52622.64 88888.00 2008-04-26 19:54:09.403 117 18285.12 61.69 52622.54 88888.00 2008-04-26 19:54:09.903 117 18285.11 61.66 52622.62 88888.00 2008-04-26 19:54:10.403 117 18284.97 61.63 52622.62 88888.00 2008-04-26 19:54:10.903 117 18285.07 61.70 52622.65 88888.00 2008-04-26 19:54:11.403 117 18285.07 61.73 52622.74 88888.00 2008-04-26 19:54:11.903 117 18285.03 61.73 52622.79 88888.00 2008-04-26 19:54:12.403 117 18285.07 61.74 52622.73 88888.00 2008-04-26 19:54:12.903 117 18285.02 61.78 52622.76 88888.00 2008-04-26 19:54:13.403 117 18285.00 61.84 52622.82 88888.00 2008-04-26 19:54:13.903 117 18284.99 61.87 52622.89 88888.00 2008-04-26 19:54:14.403 117 18285.07 62.07 52622.87 88888.00 2008-04-26 19:54:14.903 117 18285.08 61.96 52622.84 88888.00 2008-04-26 19:54:15.403 117 18285.07 61.79 52622.93 88888.00 2008-04-26 19:54:15.903 117 18285.09 61.79 52622.87 88888.00 2008-04-26 19:54:16.403 117 18285.09 61.75 52622.88 88888.00 2008-04-26 19:54:16.903 117 18285.11 61.75 52622.99 88888.00 2008-04-26 19:54:17.403 117 18285.09 61.92 52623.06 88888.00 2008-04-26 19:54:17.903 117 18285.13 62.01 52623.06 88888.00 2008-04-26 19:54:18.403 117 18285.18 61.81 52623.05 88888.00 2008-04-26 19:54:18.903 117 18285.24 61.74 52623.05 88888.00 2008-04-26 19:54:19.403 117 18285.25 61.72 52623.15 88888.00 2008-04-26 19:54:19.903 117 18285.25 61.77 52622.97 88888.00 2008-04-26 19:54:20.403 117 18285.25 61.81 52622.82 88888.00 2008-04-26 19:54:20.903 117 18285.42 61.76 52622.83 88888.00 2008-04-26 19:54:21.403 117 18285.47 61.73 52622.87 88888.00 2008-04-26 19:54:21.903 117 18285.46 61.75 52622.93 88888.00 2008-04-26 19:54:22.403 117 18285.45 61.72 52622.88 88888.00 2008-04-26 19:54:22.903 117 18285.45 61.72 52622.73 88888.00 2008-04-26 19:54:23.403 117 18285.33 61.63 52622.70 88888.00 2008-04-26 19:54:23.903 117 18285.32 61.64 52622.80 88888.00 2008-04-26 19:54:24.403 117 18285.21 61.85 52622.90 88888.00 2008-04-26 19:54:24.903 117 18285.41 61.95 52622.91 88888.00 2008-04-26 19:54:25.403 117 18285.43 61.99 52622.87 88888.00 2008-04-26 19:54:25.903 117 18285.36 61.97 52622.85 88888.00 2008-04-26 19:54:26.403 117 18285.34 61.97 52622.82 88888.00 2008-04-26 19:54:26.903 117 18285.36 61.95 52622.80 88888.00 2008-04-26 19:54:27.403 117 18285.42 61.90 52622.82 88888.00 2008-04-26 19:54:27.903 117 18285.43 61.86 52622.89 88888.00 2008-04-26 19:54:28.403 117 18285.31 61.80 52622.89 88888.00 2008-04-26 19:54:28.903 117 18285.39 61.66 52622.86 88888.00 2008-04-26 19:54:29.403 117 18285.34 61.53 52622.90 88888.00 2008-04-26 19:54:29.903 117 18285.24 61.66 52622.88 88888.00 2008-04-26 19:54:30.403 117 18285.24 61.76 52622.84 88888.00 2008-04-26 19:54:30.903 117 18285.42 61.80 52622.80 88888.00 2008-04-26 19:54:31.403 117 18285.36 61.80 52622.85 88888.00 2008-04-26 19:54:31.903 117 18285.35 61.78 52622.98 88888.00 2008-04-26 19:54:32.403 117 18285.43 61.78 52622.99 88888.00 2008-04-26 19:54:32.903 117 18285.48 61.74 52622.75 88888.00 2008-04-26 19:54:33.403 117 18285.39 61.77 52622.76 88888.00 2008-04-26 19:54:33.903 117 18285.34 61.73 52622.78 88888.00 2008-04-26 19:54:34.403 117 18285.43 61.68 52622.94 88888.00 2008-04-26 19:54:34.903 117 18285.37 61.61 52622.90 88888.00 2008-04-26 19:54:35.403 117 18285.43 61.55 52622.83 88888.00 2008-04-26 19:54:35.903 117 18285.54 61.64 52622.80 88888.00 2008-04-26 19:54:36.403 117 18285.54 61.59 52622.90 88888.00 2008-04-26 19:54:36.903 117 18285.59 61.55 52622.97 88888.00 2008-04-26 19:54:37.403 117 18285.69 61.59 52622.97 88888.00 2008-04-26 19:54:37.903 117 18285.69 61.61 52622.93 88888.00 2008-04-26 19:54:38.403 117 18285.59 61.55 52622.90 88888.00 2008-04-26 19:54:38.903 117 18285.61 61.57 52622.90 88888.00 2008-04-26 19:54:39.403 117 18285.56 61.67 52623.00 88888.00 2008-04-26 19:54:39.903 117 18285.58 61.59 52623.05 88888.00 2008-04-26 19:54:40.403 117 18285.70 61.36 52622.87 88888.00 2008-04-26 19:54:40.903 117 18285.68 61.24 52622.99 88888.00 2008-04-26 19:54:41.403 117 18285.67 61.23 52623.00 88888.00 2008-04-26 19:54:41.903 117 18285.51 61.19 52623.02 88888.00 2008-04-26 19:54:42.403 117 18285.64 61.21 52623.07 88888.00 2008-04-26 19:54:42.903 117 18285.70 61.25 52623.15 88888.00 2008-04-26 19:54:43.403 117 18285.67 61.23 52623.05 88888.00 2008-04-26 19:54:43.903 117 18285.58 61.19 52622.87 88888.00 2008-04-26 19:54:44.403 117 18285.61 61.14 52622.84 88888.00 2008-04-26 19:54:44.903 117 18285.52 61.12 52622.77 88888.00 2008-04-26 19:54:45.403 117 18285.44 61.22 52622.70 88888.00 2008-04-26 19:54:45.903 117 18285.52 61.21 52622.75 88888.00 2008-04-26 19:54:46.403 117 18285.52 61.20 52622.83 88888.00 2008-04-26 19:54:46.903 117 18285.55 61.15 52622.86 88888.00 2008-04-26 19:54:47.403 117 18285.48 61.10 52622.93 88888.00 2008-04-26 19:54:47.903 117 18285.51 61.08 52623.03 88888.00 2008-04-26 19:54:48.403 117 18285.50 61.03 52622.85 88888.00 2008-04-26 19:54:48.903 117 18285.59 61.05 52622.77 88888.00 2008-04-26 19:54:49.403 117 18285.70 61.02 52622.82 88888.00 2008-04-26 19:54:49.903 117 18285.67 61.01 52622.74 88888.00 2008-04-26 19:54:50.403 117 18285.68 61.17 52622.88 88888.00 2008-04-26 19:54:50.903 117 18285.64 61.28 52622.90 88888.00 2008-04-26 19:54:51.403 117 18285.72 61.36 52622.88 88888.00 2008-04-26 19:54:51.903 117 18285.83 61.37 52622.90 88888.00 2008-04-26 19:54:52.403 117 18285.90 61.33 52622.89 88888.00 2008-04-26 19:54:52.903 117 18285.83 61.26 52622.90 88888.00 2008-04-26 19:54:53.403 117 18285.69 61.34 52622.80 88888.00 2008-04-26 19:54:53.903 117 18285.76 61.30 52622.83 88888.00 2008-04-26 19:54:54.403 117 18285.87 61.29 52622.72 88888.00 2008-04-26 19:54:54.903 117 18285.96 61.38 52622.89 88888.00 2008-04-26 19:54:55.403 117 18285.86 61.36 52623.03 88888.00 2008-04-26 19:54:55.903 117 18285.87 61.31 52623.01 88888.00 2008-04-26 19:54:56.403 117 18285.80 61.32 52622.90 88888.00 2008-04-26 19:54:56.903 117 18285.76 61.25 52622.97 88888.00 2008-04-26 19:54:57.403 117 18285.83 61.31 52622.96 88888.00 2008-04-26 19:54:57.903 117 18285.75 61.37 52622.94 88888.00 2008-04-26 19:54:58.403 117 18285.68 61.42 52623.00 88888.00 2008-04-26 19:54:58.903 117 18285.69 61.36 52623.10 88888.00 2008-04-26 19:54:59.403 117 18285.69 61.33 52623.19 88888.00 2008-04-26 19:54:59.903 117 18285.72 61.38 52623.01 88888.00 2008-04-26 19:55:00.403 117 18285.76 61.26 52622.94 88888.00 2008-04-26 19:55:00.903 117 18285.75 61.25 52622.82 88888.00 2008-04-26 19:55:01.403 117 18285.68 61.29 52622.79 88888.00 2008-04-26 19:55:01.903 117 18285.59 61.30 52622.83 88888.00 2008-04-26 19:55:02.403 117 18285.51 61.26 52622.83 88888.00 2008-04-26 19:55:02.903 117 18285.61 61.31 52622.82 88888.00 2008-04-26 19:55:03.403 117 18285.53 61.33 52622.77 88888.00 2008-04-26 19:55:03.903 117 18285.48 61.35 52622.90 88888.00 2008-04-26 19:55:04.403 117 18285.64 61.29 52622.95 88888.00 2008-04-26 19:55:04.903 117 18285.65 61.34 52623.05 88888.00 2008-04-26 19:55:05.403 117 18285.55 61.32 52623.01 88888.00 2008-04-26 19:55:05.903 117 18285.59 61.37 52623.01 88888.00 2008-04-26 19:55:06.403 117 18285.53 61.39 52623.02 88888.00 2008-04-26 19:55:06.903 117 18285.51 61.38 52622.99 88888.00 2008-04-26 19:55:07.403 117 18285.55 61.42 52623.06 88888.00 2008-04-26 19:55:07.903 117 18285.56 61.38 52623.01 88888.00 2008-04-26 19:55:08.403 117 18285.56 61.41 52622.95 88888.00 2008-04-26 19:55:08.903 117 18285.51 61.46 52622.95 88888.00 2008-04-26 19:55:09.403 117 18285.44 61.49 52623.10 88888.00 2008-04-26 19:55:09.903 117 18285.55 61.45 52623.14 88888.00 2008-04-26 19:55:10.403 117 18285.57 61.46 52623.05 88888.00 2008-04-26 19:55:10.903 117 18285.50 61.46 52623.00 88888.00 2008-04-26 19:55:11.403 117 18285.29 61.50 52623.10 88888.00 2008-04-26 19:55:11.903 117 18285.39 61.47 52623.08 88888.00 2008-04-26 19:55:12.403 117 18285.39 61.50 52623.09 88888.00 2008-04-26 19:55:12.903 117 18285.40 61.52 52623.02 88888.00 2008-04-26 19:55:13.403 117 18285.30 61.57 52623.02 88888.00 2008-04-26 19:55:13.903 117 18285.36 61.57 52622.97 88888.00 2008-04-26 19:55:14.403 117 18285.37 61.59 52622.98 88888.00 2008-04-26 19:55:14.903 117 18285.34 61.61 52623.00 88888.00 2008-04-26 19:55:15.403 117 18285.41 61.58 52622.97 88888.00 2008-04-26 19:55:15.903 117 18285.28 61.53 52622.88 88888.00 2008-04-26 19:55:16.403 117 18285.22 61.54 52622.96 88888.00 2008-04-26 19:55:16.903 117 18285.20 61.51 52623.01 88888.00 2008-04-26 19:55:17.403 117 18285.15 61.50 52623.05 88888.00 2008-04-26 19:55:17.903 117 18285.16 61.48 52623.02 88888.00 2008-04-26 19:55:18.403 117 18285.14 61.48 52623.10 88888.00 2008-04-26 19:55:18.903 117 18285.04 61.38 52623.22 88888.00 2008-04-26 19:55:19.403 117 18284.96 61.31 52623.30 88888.00 2008-04-26 19:55:19.903 117 18285.03 61.32 52623.30 88888.00 2008-04-26 19:55:20.403 117 18285.05 61.42 52623.38 88888.00 2008-04-26 19:55:20.903 117 18285.14 61.42 52623.41 88888.00 2008-04-26 19:55:21.403 117 18285.05 61.48 52623.33 88888.00 2008-04-26 19:55:21.903 117 18284.99 61.50 52623.22 88888.00 2008-04-26 19:55:22.403 117 18285.04 61.53 52623.12 88888.00 2008-04-26 19:55:22.903 117 18284.98 61.54 52623.11 88888.00 2008-04-26 19:55:23.403 117 18284.98 61.42 52623.08 88888.00 2008-04-26 19:55:23.903 117 18284.85 61.41 52623.20 88888.00 2008-04-26 19:55:24.403 117 18284.93 61.35 52623.28 88888.00 2008-04-26 19:55:24.903 117 18284.79 61.23 52623.26 88888.00 2008-04-26 19:55:25.403 117 18284.75 61.19 52623.10 88888.00 2008-04-26 19:55:25.903 117 18284.82 61.25 52623.22 88888.00 2008-04-26 19:55:26.403 117 18284.75 61.25 52623.13 88888.00 2008-04-26 19:55:26.903 117 18284.72 61.22 52623.09 88888.00 2008-04-26 19:55:27.403 117 18284.78 61.21 52623.14 88888.00 2008-04-26 19:55:27.903 117 18284.80 61.25 52623.03 88888.00 2008-04-26 19:55:28.403 117 18284.72 61.20 52623.07 88888.00 2008-04-26 19:55:28.903 117 18284.74 61.15 52623.01 88888.00 2008-04-26 19:55:29.403 117 18284.81 61.17 52622.96 88888.00 2008-04-26 19:55:29.903 117 18284.88 61.15 52622.94 88888.00 2008-04-26 19:55:30.403 117 18284.89 61.19 52622.88 88888.00 2008-04-26 19:55:30.903 117 18284.80 61.18 52623.01 88888.00 2008-04-26 19:55:31.403 117 18284.58 61.19 52623.17 88888.00 2008-04-26 19:55:31.903 117 18284.55 61.18 52623.21 88888.00 2008-04-26 19:55:32.403 117 18284.56 61.07 52623.17 88888.00 2008-04-26 19:55:32.903 117 18284.63 61.05 52623.15 88888.00 2008-04-26 19:55:33.403 117 18284.64 61.10 52623.08 88888.00 2008-04-26 19:55:33.903 117 18284.65 61.12 52623.07 88888.00 2008-04-26 19:55:34.403 117 18284.52 61.06 52623.08 88888.00 2008-04-26 19:55:34.903 117 18284.35 61.07 52623.10 88888.00 2008-04-26 19:55:35.403 117 18284.43 61.10 52623.29 88888.00 2008-04-26 19:55:35.903 117 18284.49 61.12 52623.36 88888.00 2008-04-26 19:55:36.403 117 18284.52 61.17 52623.15 88888.00 2008-04-26 19:55:36.903 117 18284.42 61.20 52622.93 88888.00 2008-04-26 19:55:37.403 117 18284.39 61.20 52623.17 88888.00 2008-04-26 19:55:37.903 117 18284.50 61.25 52623.24 88888.00 2008-04-26 19:55:38.403 117 18284.45 61.29 52623.18 88888.00 2008-04-26 19:55:38.903 117 18284.43 61.34 52623.05 88888.00 2008-04-26 19:55:39.403 117 18284.36 61.36 52623.05 88888.00 2008-04-26 19:55:39.903 117 18284.36 61.34 52623.07 88888.00 2008-04-26 19:55:40.403 117 18284.29 61.32 52623.07 88888.00 2008-04-26 19:55:40.903 117 18284.35 61.39 52623.02 88888.00 2008-04-26 19:55:41.403 117 18284.38 61.46 52623.09 88888.00 2008-04-26 19:55:41.903 117 18284.32 61.37 52623.07 88888.00 2008-04-26 19:55:42.403 117 18284.28 61.38 52622.98 88888.00 2008-04-26 19:55:42.903 117 18284.28 61.33 52623.00 88888.00 2008-04-26 19:55:43.403 117 18284.36 61.23 52623.07 88888.00 2008-04-26 19:55:43.903 117 18284.45 61.21 52623.13 88888.00 2008-04-26 19:55:44.403 117 18284.39 61.29 52622.93 88888.00 2008-04-26 19:55:44.903 117 18284.33 61.36 52622.72 88888.00 2008-04-26 19:55:45.403 117 18284.34 61.33 52622.71 88888.00 2008-04-26 19:55:45.903 117 18284.28 61.29 52622.90 88888.00 2008-04-26 19:55:46.403 117 18284.21 61.26 52622.82 88888.00 2008-04-26 19:55:46.903 117 18284.39 61.22 52622.70 88888.00 2008-04-26 19:55:47.403 117 18284.43 61.26 52622.79 88888.00 2008-04-26 19:55:47.903 117 18284.52 61.24 52622.82 88888.00 2008-04-26 19:55:48.403 117 18284.55 61.20 52622.95 88888.00 2008-04-26 19:55:48.903 117 18284.50 61.21 52622.98 88888.00 2008-04-26 19:55:49.403 117 18284.46 61.13 52622.96 88888.00 2008-04-26 19:55:49.903 117 18284.47 61.21 52622.99 88888.00 2008-04-26 19:55:50.403 117 18284.45 61.36 52623.01 88888.00 2008-04-26 19:55:50.903 117 18284.48 61.38 52622.94 88888.00 2008-04-26 19:55:51.403 117 18284.38 61.31 52622.94 88888.00 2008-04-26 19:55:51.903 117 18284.26 61.34 52622.96 88888.00 2008-04-26 19:55:52.403 117 18284.32 61.32 52622.86 88888.00 2008-04-26 19:55:52.903 117 18284.37 61.41 52622.93 88888.00 2008-04-26 19:55:53.403 117 18284.33 61.52 52622.83 88888.00 2008-04-26 19:55:53.903 117 18284.35 61.52 52622.77 88888.00 2008-04-26 19:55:54.403 117 18284.29 61.33 52622.82 88888.00 2008-04-26 19:55:54.903 117 18284.33 61.20 52622.86 88888.00 2008-04-26 19:55:55.403 117 18284.40 61.38 52622.82 88888.00 2008-04-26 19:55:55.903 117 18284.37 61.41 52622.77 88888.00 2008-04-26 19:55:56.403 117 18284.33 61.45 52622.74 88888.00 2008-04-26 19:55:56.903 117 18284.36 61.39 52622.68 88888.00 2008-04-26 19:55:57.403 117 18284.45 61.32 52622.55 88888.00 2008-04-26 19:55:57.903 117 18284.49 61.36 52622.73 88888.00 2008-04-26 19:55:58.403 117 18284.59 61.36 52622.84 88888.00 2008-04-26 19:55:58.903 117 18284.55 61.36 52622.86 88888.00 2008-04-26 19:55:59.403 117 18284.59 61.34 52622.90 88888.00 2008-04-26 19:55:59.903 117 18284.60 61.36 52622.94 88888.00 2008-04-26 19:56:00.403 117 18284.57 61.36 52622.86 88888.00 2008-04-26 19:56:00.903 117 18284.57 61.41 52622.79 88888.00 2008-04-26 19:56:01.403 117 18284.54 61.43 52622.65 88888.00 2008-04-26 19:56:01.903 117 18284.61 61.38 52622.56 88888.00 2008-04-26 19:56:02.403 117 18284.55 61.38 52622.64 88888.00 2008-04-26 19:56:02.903 117 18284.54 61.34 52622.72 88888.00 2008-04-26 19:56:03.403 117 18284.59 61.11 52622.77 88888.00 2008-04-26 19:56:03.903 117 18284.53 61.19 52622.80 88888.00 2008-04-26 19:56:04.403 117 18284.52 61.37 52622.78 88888.00 2008-04-26 19:56:04.903 117 18284.52 61.31 52622.68 88888.00 2008-04-26 19:56:05.403 117 18284.52 61.23 52622.61 88888.00 2008-04-26 19:56:05.903 117 18284.57 61.22 52622.50 88888.00 2008-04-26 19:56:06.403 117 18284.64 61.13 52622.60 88888.00 2008-04-26 19:56:06.903 117 18284.66 61.05 52622.75 88888.00 2008-04-26 19:56:07.403 117 18284.57 60.99 52622.72 88888.00 2008-04-26 19:56:07.903 117 18284.59 61.09 52622.76 88888.00 2008-04-26 19:56:08.403 117 18284.59 61.20 52622.84 88888.00 2008-04-26 19:56:08.903 117 18284.56 61.13 52622.93 88888.00 2008-04-26 19:56:09.403 117 18284.65 61.06 52622.80 88888.00 2008-04-26 19:56:09.903 117 18284.56 61.13 52622.87 88888.00 2008-04-26 19:56:10.403 117 18284.55 61.15 52622.87 88888.00 2008-04-26 19:56:10.903 117 18284.55 61.14 52622.79 88888.00 2008-04-26 19:56:11.403 117 18284.54 61.13 52622.80 88888.00 2008-04-26 19:56:11.903 117 18284.43 61.08 52622.76 88888.00 2008-04-26 19:56:12.403 117 18284.27 61.10 52622.77 88888.00 2008-04-26 19:56:12.903 117 18284.42 61.05 52622.67 88888.00 2008-04-26 19:56:13.403 117 18284.56 61.03 52622.68 88888.00 2008-04-26 19:56:13.903 117 18284.70 61.04 52622.74 88888.00 2008-04-26 19:56:14.403 117 18284.72 60.97 52622.78 88888.00 2008-04-26 19:56:14.903 117 18284.74 61.02 52622.54 88888.00 2008-04-26 19:56:15.403 117 18284.71 60.96 52622.51 88888.00 2008-04-26 19:56:15.903 117 18284.66 60.88 52622.65 88888.00 2008-04-26 19:56:16.403 117 18284.61 60.82 52622.72 88888.00 2008-04-26 19:56:16.903 117 18284.65 60.75 52622.77 88888.00 2008-04-26 19:56:17.403 117 18284.67 60.75 52622.88 88888.00 2008-04-26 19:56:17.903 117 18284.61 60.78 52622.85 88888.00 2008-04-26 19:56:18.403 117 18284.57 60.79 52622.76 88888.00 2008-04-26 19:56:18.903 117 18284.64 60.89 52622.82 88888.00 2008-04-26 19:56:19.403 117 18284.55 60.98 52622.78 88888.00 2008-04-26 19:56:19.903 117 18284.68 61.03 52622.62 88888.00 2008-04-26 19:56:20.403 117 18284.66 61.07 52622.67 88888.00 2008-04-26 19:56:20.903 117 18284.50 61.10 52622.79 88888.00 2008-04-26 19:56:21.403 117 18284.50 61.06 52622.80 88888.00 2008-04-26 19:56:21.903 117 18284.49 61.08 52622.73 88888.00 2008-04-26 19:56:22.403 117 18284.54 61.10 52622.73 88888.00 2008-04-26 19:56:22.903 117 18284.42 61.13 52622.77 88888.00 2008-04-26 19:56:23.403 117 18284.42 61.11 52622.73 88888.00 2008-04-26 19:56:23.903 117 18284.47 61.12 52622.74 88888.00 2008-04-26 19:56:24.403 117 18284.47 61.13 52622.88 88888.00 2008-04-26 19:56:24.903 117 18284.40 61.09 52623.07 88888.00 2008-04-26 19:56:25.403 117 18284.50 61.12 52622.97 88888.00 2008-04-26 19:56:25.903 117 18284.53 60.97 52622.91 88888.00 2008-04-26 19:56:26.403 117 18284.47 60.91 52622.93 88888.00 2008-04-26 19:56:26.903 117 18284.43 60.88 52622.94 88888.00 2008-04-26 19:56:27.403 117 18284.48 60.82 52622.85 88888.00 2008-04-26 19:56:27.903 117 18284.44 60.81 52622.85 88888.00 2008-04-26 19:56:28.403 117 18284.49 60.80 52622.87 88888.00 2008-04-26 19:56:28.903 117 18284.44 60.86 52622.84 88888.00 2008-04-26 19:56:29.403 117 18284.46 60.88 52622.80 88888.00 2008-04-26 19:56:29.903 117 18284.46 61.00 52622.80 88888.00 2008-04-26 19:56:30.403 117 18284.39 61.12 52622.80 88888.00 2008-04-26 19:56:30.903 117 18284.34 61.18 52622.79 88888.00 2008-04-26 19:56:31.403 117 18284.43 61.28 52622.86 88888.00 2008-04-26 19:56:31.903 117 18284.40 61.31 52622.85 88888.00 2008-04-26 19:56:32.403 117 18284.31 61.14 52622.82 88888.00 2008-04-26 19:56:32.903 117 18284.31 61.05 52622.79 88888.00 2008-04-26 19:56:33.403 117 18284.31 61.18 52622.80 88888.00 2008-04-26 19:56:33.903 117 18284.22 61.25 52622.88 88888.00 2008-04-26 19:56:34.403 117 18284.17 61.23 52623.00 88888.00 2008-04-26 19:56:34.903 117 18284.21 61.26 52623.17 88888.00 2008-04-26 19:56:35.403 117 18284.25 61.22 52623.20 88888.00 2008-04-26 19:56:35.903 117 18284.22 61.15 52623.13 88888.00 2008-04-26 19:56:36.403 117 18284.20 61.11 52623.11 88888.00 2008-04-26 19:56:36.903 117 18284.14 61.18 52623.20 88888.00 2008-04-26 19:56:37.403 117 18284.12 61.20 52623.14 88888.00 2008-04-26 19:56:37.903 117 18284.20 61.09 52623.23 88888.00 2008-04-26 19:56:38.403 117 18284.25 61.16 52623.03 88888.00 2008-04-26 19:56:38.903 117 18284.24 61.20 52622.95 88888.00 2008-04-26 19:56:39.403 117 18284.18 61.17 52623.26 88888.00 2008-04-26 19:56:39.903 117 18284.02 61.14 52623.35 88888.00 2008-04-26 19:56:40.403 117 18284.11 61.16 52623.17 88888.00 2008-04-26 19:56:40.903 117 18284.01 61.16 52623.00 88888.00 2008-04-26 19:56:41.403 117 18283.85 61.19 52622.99 88888.00 2008-04-26 19:56:41.903 117 18283.91 61.18 52623.02 88888.00 2008-04-26 19:56:42.403 117 18283.96 61.15 52623.13 88888.00 2008-04-26 19:56:42.903 117 18283.90 61.14 52623.08 88888.00 2008-04-26 19:56:43.403 117 18283.89 61.14 52623.00 88888.00 2008-04-26 19:56:43.903 117 18283.83 61.10 52622.99 88888.00 2008-04-26 19:56:44.403 117 18283.85 61.02 52622.95 88888.00 2008-04-26 19:56:44.903 117 18283.92 61.03 52622.99 88888.00 2008-04-26 19:56:45.403 117 18283.87 61.13 52622.91 88888.00 2008-04-26 19:56:45.903 117 18283.84 61.04 52622.91 88888.00 2008-04-26 19:56:46.403 117 18283.84 61.06 52622.82 88888.00 2008-04-26 19:56:46.903 117 18283.70 61.06 52622.93 88888.00 2008-04-26 19:56:47.403 117 18283.67 61.13 52622.98 88888.00 2008-04-26 19:56:47.903 117 18283.73 61.12 52622.88 88888.00 2008-04-26 19:56:48.403 117 18283.67 61.13 52622.97 88888.00 2008-04-26 19:56:48.903 117 18283.71 61.16 52623.03 88888.00 2008-04-26 19:56:49.403 117 18283.71 61.21 52623.12 88888.00 2008-04-26 19:56:49.903 117 18283.77 61.20 52623.07 88888.00 2008-04-26 19:56:50.403 117 18283.67 61.19 52623.13 88888.00 2008-04-26 19:56:50.903 117 18283.55 61.22 52623.23 88888.00 2008-04-26 19:56:51.403 117 18283.53 61.26 52623.18 88888.00 2008-04-26 19:56:51.903 117 18283.62 61.23 52623.23 88888.00 2008-04-26 19:56:52.403 117 18283.51 61.24 52623.22 88888.00 2008-04-26 19:56:52.903 117 18283.47 61.23 52623.17 88888.00 2008-04-26 19:56:53.403 117 18283.46 61.22 52623.11 88888.00 2008-04-26 19:56:53.903 117 18283.55 61.19 52623.06 88888.00 2008-04-26 19:56:54.403 117 18283.44 61.21 52623.08 88888.00 2008-04-26 19:56:54.903 117 18283.46 61.17 52623.20 88888.00 2008-04-26 19:56:55.403 117 18283.46 61.14 52623.11 88888.00 2008-04-26 19:56:55.903 117 18283.48 61.14 52623.09 88888.00 2008-04-26 19:56:56.403 117 18283.49 61.17 52623.09 88888.00 2008-04-26 19:56:56.903 117 18283.53 61.12 52622.98 88888.00 2008-04-26 19:56:57.403 117 18283.42 61.09 52622.95 88888.00 2008-04-26 19:56:57.903 117 18283.23 61.13 52623.02 88888.00 2008-04-26 19:56:58.403 117 18283.17 61.15 52623.05 88888.00 2008-04-26 19:56:58.903 117 18283.23 61.10 52623.01 88888.00 2008-04-26 19:56:59.403 117 18283.14 61.12 52623.09 88888.00 2008-04-26 19:56:59.903 117 18283.08 61.14 52623.12 88888.00 2008-04-26 19:57:00.403 117 18282.97 61.18 52623.08 88888.00 2008-04-26 19:57:00.903 117 18282.96 61.22 52622.94 88888.00 2008-04-26 19:57:01.403 117 18283.13 61.20 52622.88 88888.00 2008-04-26 19:57:01.903 117 18283.06 61.19 52622.99 88888.00 2008-04-26 19:57:02.403 117 18283.02 61.14 52623.01 88888.00 2008-04-26 19:57:02.903 117 18282.97 61.13 52623.11 88888.00 2008-04-26 19:57:03.403 117 18282.92 61.11 52623.25 88888.00 2008-04-26 19:57:03.903 117 18282.82 61.17 52623.24 88888.00 2008-04-26 19:57:04.403 117 18282.80 61.17 52623.18 88888.00 2008-04-26 19:57:04.903 117 18282.72 61.25 52623.13 88888.00 2008-04-26 19:57:05.403 117 18282.79 61.28 52623.12 88888.00 2008-04-26 19:57:05.903 117 18282.76 61.21 52623.15 88888.00 2008-04-26 19:57:06.403 117 18282.68 61.15 52623.14 88888.00 2008-04-26 19:57:06.903 117 18282.77 61.20 52623.00 88888.00 2008-04-26 19:57:07.403 117 18282.85 61.26 52623.10 88888.00 2008-04-26 19:57:07.903 117 18282.80 61.29 52623.18 88888.00 2008-04-26 19:57:08.403 117 18282.76 61.25 52623.19 88888.00 2008-04-26 19:57:08.903 117 18282.70 61.08 52623.32 88888.00 2008-04-26 19:57:09.403 117 18282.66 60.91 52623.17 88888.00 2008-04-26 19:57:09.903 117 18282.70 60.92 52623.25 88888.00 2008-04-26 19:57:10.403 117 18282.52 60.88 52623.26 88888.00 2008-04-26 19:57:10.903 117 18282.32 60.88 52623.17 88888.00 2008-04-26 19:57:11.403 117 18282.33 60.88 52623.30 88888.00 2008-04-26 19:57:11.903 117 18282.35 60.89 52623.31 88888.00 2008-04-26 19:57:12.403 117 18282.46 60.91 52623.21 88888.00 2008-04-26 19:57:12.903 117 18282.36 60.95 52623.18 88888.00 2008-04-26 19:57:13.403 117 18282.18 60.96 52623.22 88888.00 2008-04-26 19:57:13.903 117 18282.24 60.98 52623.29 88888.00 2008-04-26 19:57:14.403 117 18282.26 60.98 52623.32 88888.00 2008-04-26 19:57:14.903 117 18282.30 60.97 52623.34 88888.00 2008-04-26 19:57:15.403 117 18282.43 61.04 52623.36 88888.00 2008-04-26 19:57:15.903 117 18282.35 61.02 52623.40 88888.00 2008-04-26 19:57:16.403 117 18282.32 60.98 52623.30 88888.00 2008-04-26 19:57:16.903 117 18282.20 61.06 52623.22 88888.00 2008-04-26 19:57:17.403 117 18282.16 61.11 52623.18 88888.00 2008-04-26 19:57:17.903 117 18282.18 61.21 52623.13 88888.00 2008-04-26 19:57:18.403 117 18282.08 61.31 52623.20 88888.00 2008-04-26 19:57:18.903 117 18282.16 61.37 52623.22 88888.00 2008-04-26 19:57:19.403 117 18282.15 61.17 52623.12 88888.00 2008-04-26 19:57:19.903 117 18282.14 61.00 52623.10 88888.00 2008-04-26 19:57:20.403 117 18282.14 61.08 52623.08 88888.00 2008-04-26 19:57:20.903 117 18282.20 61.21 52623.13 88888.00 2008-04-26 19:57:21.403 117 18282.17 61.22 52623.19 88888.00 2008-04-26 19:57:21.903 117 18282.08 61.08 52623.10 88888.00 2008-04-26 19:57:22.403 117 18282.04 61.03 52623.11 88888.00 2008-04-26 19:57:22.903 117 18282.03 61.01 52623.15 88888.00 2008-04-26 19:57:23.403 117 18281.98 60.98 52623.03 88888.00 2008-04-26 19:57:23.903 117 18282.08 60.95 52623.01 88888.00 2008-04-26 19:57:24.403 117 18282.16 60.91 52622.95 88888.00 2008-04-26 19:57:24.903 117 18282.10 60.84 52623.01 88888.00 2008-04-26 19:57:25.403 117 18282.20 61.01 52623.10 88888.00 2008-04-26 19:57:25.903 117 18282.08 61.17 52623.10 88888.00 2008-04-26 19:57:26.403 117 18281.84 61.18 52623.12 88888.00 2008-04-26 19:57:26.903 117 18281.76 61.12 52623.17 88888.00 2008-04-26 19:57:27.403 117 18281.82 61.19 52623.31 88888.00 2008-04-26 19:57:27.903 117 18281.78 61.22 52623.25 88888.00 2008-04-26 19:57:28.403 117 18281.76 61.32 52623.24 88888.00 2008-04-26 19:57:28.903 117 18281.74 61.32 52623.14 88888.00 2008-04-26 19:57:29.403 117 18281.82 61.30 52623.15 88888.00 2008-04-26 19:57:29.903 117 18282.04 61.28 52623.11 88888.00 2008-04-26 19:57:30.403 117 18282.08 61.29 52623.11 88888.00 2008-04-26 19:57:30.903 117 18281.75 61.33 52623.07 88888.00 2008-04-26 19:57:31.403 117 18281.73 61.28 52623.00 88888.00 2008-04-26 19:57:31.903 117 18281.85 61.25 52623.08 88888.00 2008-04-26 19:57:32.403 117 18281.70 61.18 52623.07 88888.00 2008-04-26 19:57:32.903 117 18281.67 61.14 52623.02 88888.00 2008-04-26 19:57:33.403 117 18281.57 61.07 52623.19 88888.00 2008-04-26 19:57:33.903 117 18281.66 60.85 52623.12 88888.00 2008-04-26 19:57:34.403 117 18281.63 61.06 52623.02 88888.00 2008-04-26 19:57:34.903 117 18281.53 61.10 52622.99 88888.00 2008-04-26 19:57:35.403 117 18281.59 61.00 52623.01 88888.00 2008-04-26 19:57:35.903 117 18281.63 61.02 52623.03 88888.00 2008-04-26 19:57:36.403 117 18281.76 61.08 52623.23 88888.00 2008-04-26 19:57:36.903 117 18281.97 61.08 52623.30 88888.00 2008-04-26 19:57:37.403 117 18281.89 61.12 52623.22 88888.00 2008-04-26 19:57:37.903 117 18281.78 61.15 52623.08 88888.00 2008-04-26 19:57:38.403 117 18281.83 61.12 52623.05 88888.00 2008-04-26 19:57:38.903 117 18281.83 61.13 52623.06 88888.00 2008-04-26 19:57:39.403 117 18281.88 61.18 52623.02 88888.00 2008-04-26 19:57:39.903 117 18281.73 61.18 52623.07 88888.00 2008-04-26 19:57:40.403 117 18281.64 61.22 52622.99 88888.00 2008-04-26 19:57:40.903 117 18281.73 61.17 52622.98 88888.00 2008-04-26 19:57:41.403 117 18281.74 61.19 52623.15 88888.00 2008-04-26 19:57:41.903 117 18281.67 61.18 52623.17 88888.00 2008-04-26 19:57:42.403 117 18281.72 61.14 52623.14 88888.00 2008-04-26 19:57:42.903 117 18281.73 61.12 52623.06 88888.00 2008-04-26 19:57:43.403 117 18281.81 61.07 52622.91 88888.00 2008-04-26 19:57:43.903 117 18281.84 61.09 52622.90 88888.00 2008-04-26 19:57:44.403 117 18281.90 61.09 52622.89 88888.00 2008-04-26 19:57:44.903 117 18281.92 61.09 52622.83 88888.00 2008-04-26 19:57:45.403 117 18281.81 61.10 52622.82 88888.00 2008-04-26 19:57:45.903 117 18281.85 61.12 52622.79 88888.00 2008-04-26 19:57:46.403 117 18281.97 61.21 52622.82 88888.00 2008-04-26 19:57:46.903 117 18281.95 61.18 52622.97 88888.00 2008-04-26 19:57:47.403 117 18282.03 61.12 52622.96 88888.00 2008-04-26 19:57:47.903 117 18282.08 61.11 52622.99 88888.00 2008-04-26 19:57:48.403 117 18281.96 60.98 52623.08 88888.00 2008-04-26 19:57:48.903 117 18282.05 60.99 52623.11 88888.00 2008-04-26 19:57:49.403 117 18282.17 61.01 52622.88 88888.00 2008-04-26 19:57:49.903 117 18282.17 60.98 52622.80 88888.00 2008-04-26 19:57:50.403 117 18282.19 60.95 52622.77 88888.00 2008-04-26 19:57:50.903 117 18282.17 60.73 52622.82 88888.00 2008-04-26 19:57:51.403 117 18281.96 60.66 52622.93 88888.00 2008-04-26 19:57:51.903 117 18282.04 60.72 52622.90 88888.00 2008-04-26 19:57:52.403 117 18282.07 60.67 52622.83 88888.00 2008-04-26 19:57:52.903 117 18281.99 60.72 52622.90 88888.00 2008-04-26 19:57:53.403 117 18282.03 60.73 52623.06 88888.00 2008-04-26 19:57:53.903 117 18282.17 60.71 52623.12 88888.00 2008-04-26 19:57:54.403 117 18282.28 60.67 52623.07 88888.00 2008-04-26 19:57:54.903 117 18282.10 60.63 52623.05 88888.00 2008-04-26 19:57:55.403 117 18281.93 60.56 52623.02 88888.00 2008-04-26 19:57:55.903 117 18282.08 60.68 52623.15 88888.00 2008-04-26 19:57:56.403 117 18282.10 60.81 52623.01 88888.00 2008-04-26 19:57:56.903 117 18282.09 60.85 52622.93 88888.00 2008-04-26 19:57:57.403 117 18282.07 60.88 52622.87 88888.00 2008-04-26 19:57:57.903 117 18282.05 60.80 52622.88 88888.00 2008-04-26 19:57:58.403 117 18282.05 60.75 52622.96 88888.00 2008-04-26 19:57:58.903 117 18281.97 60.83 52622.86 88888.00 2008-04-26 19:57:59.403 117 18281.87 60.87 52622.75 88888.00 2008-04-26 19:57:59.903 117 18282.15 60.88 52622.86 88888.00 2008-04-26 19:58:00.403 117 18282.19 60.83 52622.94 88888.00 2008-04-26 19:58:00.903 117 18281.98 60.83 52622.91 88888.00 2008-04-26 19:58:01.403 117 18281.83 60.84 52622.77 88888.00 2008-04-26 19:58:01.903 117 18281.82 60.87 52622.75 88888.00 2008-04-26 19:58:02.403 117 18281.82 60.97 52622.76 88888.00 2008-04-26 19:58:02.903 117 18281.89 60.95 52622.85 88888.00 2008-04-26 19:58:03.403 117 18281.88 61.01 52622.86 88888.00 2008-04-26 19:58:03.903 117 18282.00 61.05 52622.93 88888.00 2008-04-26 19:58:04.403 117 18282.10 61.02 52622.98 88888.00 2008-04-26 19:58:04.903 117 18282.18 60.97 52622.88 88888.00 2008-04-26 19:58:05.403 117 18282.26 60.86 52622.89 88888.00 2008-04-26 19:58:05.903 117 18282.20 60.87 52622.87 88888.00 2008-04-26 19:58:06.403 117 18282.13 61.00 52622.91 88888.00 2008-04-26 19:58:06.903 117 18282.10 60.92 52623.07 88888.00 2008-04-26 19:58:07.403 117 18282.07 60.68 52623.10 88888.00 2008-04-26 19:58:07.903 117 18282.09 60.72 52622.99 88888.00 2008-04-26 19:58:08.403 117 18282.07 60.79 52622.97 88888.00 2008-04-26 19:58:08.903 117 18282.03 60.85 52623.08 88888.00 2008-04-26 19:58:09.403 117 18282.08 60.81 52623.05 88888.00 2008-04-26 19:58:09.903 117 18282.05 60.80 52623.02 88888.00 2008-04-26 19:58:10.403 117 18282.07 60.80 52623.09 88888.00 2008-04-26 19:58:10.903 117 18282.07 60.89 52623.02 88888.00 2008-04-26 19:58:11.403 117 18282.06 60.85 52622.99 88888.00 2008-04-26 19:58:11.903 117 18282.08 60.85 52622.94 88888.00 2008-04-26 19:58:12.403 117 18282.04 60.86 52623.05 88888.00 2008-04-26 19:58:12.903 117 18282.17 60.84 52623.00 88888.00 2008-04-26 19:58:13.403 117 18282.20 60.84 52623.01 88888.00 2008-04-26 19:58:13.903 117 18282.11 60.86 52622.93 88888.00 2008-04-26 19:58:14.403 117 18282.14 60.95 52622.90 88888.00 2008-04-26 19:58:14.903 117 18282.04 60.96 52622.85 88888.00 2008-04-26 19:58:15.403 117 18282.00 60.85 52622.86 88888.00 2008-04-26 19:58:15.903 117 18282.19 60.82 52622.83 88888.00 2008-04-26 19:58:16.403 117 18282.30 60.89 52622.78 88888.00 2008-04-26 19:58:16.903 117 18282.19 60.98 52622.74 88888.00 2008-04-26 19:58:17.403 117 18282.29 60.94 52622.75 88888.00 2008-04-26 19:58:17.903 117 18282.36 60.96 52622.76 88888.00 2008-04-26 19:58:18.403 117 18282.18 60.95 52622.82 88888.00 2008-04-26 19:58:18.903 117 18282.10 60.95 52622.75 88888.00 2008-04-26 19:58:19.403 117 18281.99 60.95 52622.75 88888.00 2008-04-26 19:58:19.903 117 18282.00 60.72 52622.74 88888.00 2008-04-26 19:58:20.403 117 18281.97 60.61 52622.74 88888.00 2008-04-26 19:58:20.903 117 18282.00 60.69 52622.89 88888.00 2008-04-26 19:58:21.403 117 18281.97 60.67 52623.00 88888.00 2008-04-26 19:58:21.903 117 18281.86 60.70 52622.91 88888.00 2008-04-26 19:58:22.403 117 18281.98 60.81 52622.87 88888.00 2008-04-26 19:58:22.903 117 18281.92 60.98 52622.90 88888.00 2008-04-26 19:58:23.403 117 18281.99 61.02 52622.99 88888.00 2008-04-26 19:58:23.903 117 18282.20 61.02 52623.01 88888.00 2008-04-26 19:58:24.403 117 18282.25 61.00 52622.99 88888.00 2008-04-26 19:58:24.903 117 18282.11 60.99 52623.09 88888.00 2008-04-26 19:58:25.403 117 18282.01 60.97 52623.17 88888.00 2008-04-26 19:58:25.903 117 18281.94 60.95 52623.08 88888.00 2008-04-26 19:58:26.403 117 18281.76 61.01 52623.02 88888.00 2008-04-26 19:58:26.903 117 18281.76 61.10 52622.96 88888.00 2008-04-26 19:58:27.403 117 18281.84 61.12 52622.83 88888.00 2008-04-26 19:58:27.903 117 18281.86 61.06 52622.82 88888.00 2008-04-26 19:58:28.403 117 18281.88 61.06 52622.75 88888.00 2008-04-26 19:58:28.903 117 18282.00 61.08 52622.65 88888.00 2008-04-26 19:58:29.403 117 18282.01 61.10 52622.63 88888.00 2008-04-26 19:58:29.903 117 18281.99 61.08 52622.67 88888.00 2008-04-26 19:58:30.403 117 18281.95 61.05 52622.76 88888.00 2008-04-26 19:58:30.903 117 18282.09 61.05 52622.78 88888.00 2008-04-26 19:58:31.403 117 18281.99 61.05 52622.68 88888.00 2008-04-26 19:58:31.903 117 18281.93 61.04 52622.59 88888.00 2008-04-26 19:58:32.403 117 18281.99 60.94 52622.57 88888.00 2008-04-26 19:58:32.903 117 18282.05 60.94 52622.57 88888.00 2008-04-26 19:58:33.403 117 18281.87 60.91 52622.63 88888.00 2008-04-26 19:58:33.903 117 18281.77 60.86 52622.61 88888.00 2008-04-26 19:58:34.403 117 18281.73 60.88 52622.71 88888.00 2008-04-26 19:58:34.903 117 18281.83 60.97 52622.77 88888.00 2008-04-26 19:58:35.403 117 18281.82 61.03 52622.75 88888.00 2008-04-26 19:58:35.903 117 18281.75 61.08 52622.64 88888.00 2008-04-26 19:58:36.403 117 18281.81 61.10 52622.67 88888.00 2008-04-26 19:58:36.903 117 18281.99 61.09 52622.78 88888.00 2008-04-26 19:58:37.403 117 18281.90 61.08 52622.87 88888.00 2008-04-26 19:58:37.903 117 18281.93 61.13 52622.85 88888.00 2008-04-26 19:58:38.403 117 18282.05 61.13 52622.79 88888.00 2008-04-26 19:58:38.903 117 18282.10 61.10 52622.82 88888.00 2008-04-26 19:58:39.403 117 18281.99 61.07 52622.82 88888.00 2008-04-26 19:58:39.903 117 18281.90 61.05 52622.63 88888.00 2008-04-26 19:58:40.403 117 18281.99 61.07 52622.60 88888.00 2008-04-26 19:58:40.903 117 18281.99 61.10 52622.68 88888.00 2008-04-26 19:58:41.403 117 18281.95 61.10 52622.67 88888.00 2008-04-26 19:58:41.903 117 18281.92 61.08 52622.72 88888.00 2008-04-26 19:58:42.403 117 18282.00 61.06 52622.72 88888.00 2008-04-26 19:58:42.903 117 18282.01 61.14 52622.75 88888.00 2008-04-26 19:58:43.403 117 18281.97 61.19 52622.73 88888.00 2008-04-26 19:58:43.903 117 18281.94 61.18 52622.84 88888.00 2008-04-26 19:58:44.403 117 18281.93 61.07 52622.86 88888.00 2008-04-26 19:58:44.903 117 18281.90 61.07 52622.88 88888.00 2008-04-26 19:58:45.403 117 18281.93 61.10 52622.76 88888.00 2008-04-26 19:58:45.903 117 18281.99 61.08 52622.74 88888.00 2008-04-26 19:58:46.403 117 18282.03 61.05 52622.76 88888.00 2008-04-26 19:58:46.903 117 18282.03 61.07 52622.73 88888.00 2008-04-26 19:58:47.403 117 18282.01 61.05 52622.60 88888.00 2008-04-26 19:58:47.903 117 18281.99 61.10 52622.71 88888.00 2008-04-26 19:58:48.403 117 18281.94 61.15 52622.73 88888.00 2008-04-26 19:58:48.903 117 18281.89 61.21 52622.67 88888.00 2008-04-26 19:58:49.403 117 18281.86 61.21 52622.74 88888.00 2008-04-26 19:58:49.903 117 18281.97 61.19 52622.73 88888.00 2008-04-26 19:58:50.403 117 18281.99 61.16 52622.65 88888.00 2008-04-26 19:58:50.903 117 18281.85 61.26 52622.57 88888.00 2008-04-26 19:58:51.403 117 18281.99 61.30 52622.67 88888.00 2008-04-26 19:58:51.903 117 18282.13 61.30 52622.83 88888.00 2008-04-26 19:58:52.403 117 18282.15 61.21 52622.90 88888.00 2008-04-26 19:58:52.903 117 18282.09 61.21 52622.88 88888.00 2008-04-26 19:58:53.403 117 18282.08 61.13 52622.85 88888.00 2008-04-26 19:58:53.903 117 18282.08 61.11 52622.79 88888.00 2008-04-26 19:58:54.403 117 18282.03 61.09 52622.79 88888.00 2008-04-26 19:58:54.903 117 18282.03 61.13 52622.78 88888.00 2008-04-26 19:58:55.403 117 18282.10 61.20 52622.78 88888.00 2008-04-26 19:58:55.903 117 18282.11 61.17 52622.77 88888.00 2008-04-26 19:58:56.403 117 18282.01 61.17 52622.86 88888.00 2008-04-26 19:58:56.903 117 18282.03 61.15 52622.95 88888.00 2008-04-26 19:58:57.403 117 18282.08 61.19 52622.82 88888.00 2008-04-26 19:58:57.903 117 18282.06 61.16 52622.78 88888.00 2008-04-26 19:58:58.403 117 18282.08 61.14 52622.86 88888.00 2008-04-26 19:58:58.903 117 18282.13 61.08 52622.94 88888.00 2008-04-26 19:58:59.403 117 18282.07 61.09 52622.86 88888.00 2008-04-26 19:58:59.903 117 18282.10 61.19 52622.93 88888.00 2008-04-26 19:59:00.403 117 18282.14 61.20 52622.99 88888.00 2008-04-26 19:59:00.903 117 18282.25 61.16 52623.07 88888.00 2008-04-26 19:59:01.403 117 18282.43 61.18 52623.01 88888.00 2008-04-26 19:59:01.903 117 18282.30 61.23 52622.99 88888.00 2008-04-26 19:59:02.403 117 18282.13 61.25 52622.98 88888.00 2008-04-26 19:59:02.903 117 18282.09 61.19 52622.90 88888.00 2008-04-26 19:59:03.403 117 18282.17 61.21 52622.86 88888.00 2008-04-26 19:59:03.903 117 18282.26 61.24 52622.85 88888.00 2008-04-26 19:59:04.403 117 18282.35 61.25 52622.88 88888.00 2008-04-26 19:59:04.903 117 18282.28 61.25 52622.87 88888.00 2008-04-26 19:59:05.403 117 18282.21 61.12 52623.02 88888.00 2008-04-26 19:59:05.903 117 18282.30 61.09 52623.00 88888.00 2008-04-26 19:59:06.403 117 18282.22 61.20 52622.97 88888.00 2008-04-26 19:59:06.903 117 18282.18 61.29 52623.05 88888.00 2008-04-26 19:59:07.403 117 18282.15 61.21 52623.19 88888.00 2008-04-26 19:59:07.903 117 18282.19 61.19 52623.14 88888.00 2008-04-26 19:59:08.403 117 18282.30 61.14 52623.11 88888.00 2008-04-26 19:59:08.903 117 18282.21 61.13 52623.14 88888.00 2008-04-26 19:59:09.403 117 18282.24 61.04 52623.11 88888.00 2008-04-26 19:59:09.903 117 18282.26 61.06 52622.97 88888.00 2008-04-26 19:59:10.403 117 18282.20 61.05 52622.94 88888.00 2008-04-26 19:59:10.903 117 18282.28 61.06 52622.96 88888.00 2008-04-26 19:59:11.403 117 18282.37 61.02 52623.12 88888.00 2008-04-26 19:59:11.903 117 18282.33 61.02 52623.15 88888.00 2008-04-26 19:59:12.403 117 18282.31 61.03 52623.11 88888.00 2008-04-26 19:59:12.903 117 18282.42 60.99 52623.10 88888.00 2008-04-26 19:59:13.403 117 18282.46 61.01 52623.02 88888.00 2008-04-26 19:59:13.903 117 18282.43 61.06 52623.23 88888.00 2008-04-26 19:59:14.403 117 18282.39 61.05 52623.30 88888.00 2008-04-26 19:59:14.903 117 18282.29 60.98 52623.32 88888.00 2008-04-26 19:59:15.403 117 18282.31 61.10 52623.30 88888.00 2008-04-26 19:59:15.903 117 18282.40 61.12 52623.25 88888.00 2008-04-26 19:59:16.403 117 18282.43 61.09 52623.24 88888.00 2008-04-26 19:59:16.903 117 18282.38 61.05 52623.30 88888.00 2008-04-26 19:59:17.403 117 18282.28 61.08 52623.10 88888.00 2008-04-26 19:59:17.903 117 18282.44 61.17 52622.90 88888.00 2008-04-26 19:59:18.403 117 18282.52 61.15 52622.95 88888.00 2008-04-26 19:59:18.903 117 18282.49 61.07 52622.83 88888.00 2008-04-26 19:59:19.403 117 18282.50 61.09 52622.83 88888.00 2008-04-26 19:59:19.903 117 18282.44 61.07 52622.89 88888.00 2008-04-26 19:59:20.403 117 18282.35 60.98 52622.93 88888.00 2008-04-26 19:59:20.903 117 18282.37 60.95 52622.83 88888.00 2008-04-26 19:59:21.403 117 18282.30 60.88 52622.78 88888.00 2008-04-26 19:59:21.903 117 18282.37 61.00 52622.94 88888.00 2008-04-26 19:59:22.403 117 18282.38 61.13 52622.93 88888.00 2008-04-26 19:59:22.903 117 18282.41 61.12 52622.85 88888.00 2008-04-26 19:59:23.403 117 18282.37 61.12 52622.82 88888.00 2008-04-26 19:59:23.903 117 18282.38 61.12 52622.90 88888.00 2008-04-26 19:59:24.403 117 18282.37 61.12 52622.79 88888.00 2008-04-26 19:59:24.903 117 18282.41 61.09 52622.80 88888.00 2008-04-26 19:59:25.403 117 18282.43 61.09 52622.90 88888.00 2008-04-26 19:59:25.903 117 18282.42 61.12 52622.80 88888.00 2008-04-26 19:59:26.403 117 18282.30 61.21 52622.91 88888.00 2008-04-26 19:59:26.903 117 18282.29 61.30 52622.94 88888.00 2008-04-26 19:59:27.403 117 18282.43 61.24 52623.05 88888.00 2008-04-26 19:59:27.903 117 18282.50 61.08 52623.10 88888.00 2008-04-26 19:59:28.403 117 18282.42 61.14 52623.05 88888.00 2008-04-26 19:59:28.903 117 18282.37 61.11 52623.13 88888.00 2008-04-26 19:59:29.403 117 18282.43 61.19 52623.10 88888.00 2008-04-26 19:59:29.903 117 18282.46 61.24 52623.24 88888.00 2008-04-26 19:59:30.403 117 18282.35 61.17 52623.15 88888.00 2008-04-26 19:59:30.903 117 18282.43 61.20 52622.90 88888.00 2008-04-26 19:59:31.403 117 18282.37 61.28 52622.99 88888.00 2008-04-26 19:59:31.903 117 18282.38 61.22 52623.11 88888.00 2008-04-26 19:59:32.403 117 18282.36 61.33 52623.13 88888.00 2008-04-26 19:59:32.903 117 18282.47 61.33 52623.03 88888.00 2008-04-26 19:59:33.403 117 18282.55 61.35 52623.13 88888.00 2008-04-26 19:59:33.903 117 18282.54 61.40 52623.17 88888.00 2008-04-26 19:59:34.403 117 18282.65 61.38 52623.26 88888.00 2008-04-26 19:59:34.903 117 18282.63 61.37 52623.33 88888.00 2008-04-26 19:59:35.403 117 18282.58 61.37 52623.19 88888.00 2008-04-26 19:59:35.903 117 18282.57 61.39 52623.12 88888.00 2008-04-26 19:59:36.403 117 18282.66 61.38 52623.18 88888.00 2008-04-26 19:59:36.903 117 18282.54 61.34 52623.19 88888.00 2008-04-26 19:59:37.403 117 18282.52 61.15 52623.21 88888.00 2008-04-26 19:59:37.903 117 18282.59 61.06 52623.18 88888.00 2008-04-26 19:59:38.403 117 18282.69 61.22 52623.13 88888.00 2008-04-26 19:59:38.903 117 18282.66 61.43 52623.19 88888.00 2008-04-26 19:59:39.403 117 18282.65 61.48 52623.30 88888.00 2008-04-26 19:59:39.903 117 18282.66 61.50 52623.29 88888.00 2008-04-26 19:59:40.403 117 18282.62 61.47 52623.11 88888.00 2008-04-26 19:59:40.903 117 18282.60 61.49 52623.20 88888.00 2008-04-26 19:59:41.403 117 18282.57 61.54 52623.18 88888.00 2008-04-26 19:59:41.903 117 18282.55 61.57 52623.11 88888.00 2008-04-26 19:59:42.403 117 18282.62 61.66 52623.15 88888.00 2008-04-26 19:59:42.903 117 18282.61 61.69 52623.10 88888.00 2008-04-26 19:59:43.403 117 18282.60 61.75 52623.25 88888.00 2008-04-26 19:59:43.903 117 18282.61 61.83 52623.30 88888.00 2008-04-26 19:59:44.403 117 18282.69 61.80 52623.31 88888.00 2008-04-26 19:59:44.903 117 18282.69 61.76 52623.40 88888.00 2008-04-26 19:59:45.403 117 18282.59 61.83 52623.38 88888.00 2008-04-26 19:59:45.903 117 18282.68 61.86 52623.30 88888.00 2008-04-26 19:59:46.403 117 18282.83 61.83 52623.24 88888.00 2008-04-26 19:59:46.903 117 18282.94 61.81 52623.12 88888.00 2008-04-26 19:59:47.403 117 18282.95 61.86 52623.21 88888.00 2008-04-26 19:59:47.903 117 18282.93 61.90 52623.23 88888.00 2008-04-26 19:59:48.403 117 18282.91 61.88 52623.19 88888.00 2008-04-26 19:59:48.903 117 18282.90 61.91 52623.21 88888.00 2008-04-26 19:59:49.403 117 18282.94 62.00 52623.35 88888.00 2008-04-26 19:59:49.903 117 18282.91 62.05 52623.28 88888.00 2008-04-26 19:59:50.403 117 18282.98 62.09 52623.25 88888.00 2008-04-26 19:59:50.903 117 18283.06 62.10 52623.23 88888.00 2008-04-26 19:59:51.403 117 18283.05 62.05 52623.18 88888.00 2008-04-26 19:59:51.903 117 18283.14 62.06 52623.32 88888.00 2008-04-26 19:59:52.403 117 18283.19 62.07 52623.37 88888.00 2008-04-26 19:59:52.903 117 18283.24 61.96 52623.34 88888.00 2008-04-26 19:59:53.403 117 18283.23 61.83 52623.40 88888.00 2008-04-26 19:59:53.903 117 18283.28 61.83 52623.25 88888.00 2008-04-26 19:59:54.403 117 18283.39 61.97 52623.19 88888.00 2008-04-26 19:59:54.903 117 18283.39 62.06 52623.32 88888.00 2008-04-26 19:59:55.403 117 18283.30 62.12 52623.33 88888.00 2008-04-26 19:59:55.903 117 18283.36 62.19 52623.40 88888.00 2008-04-26 19:59:56.403 117 18283.30 62.16 52623.47 88888.00 2008-04-26 19:59:56.903 117 18283.28 62.21 52623.35 88888.00 2008-04-26 19:59:57.403 117 18283.25 62.26 52623.33 88888.00 2008-04-26 19:59:57.903 117 18283.30 62.29 52623.36 88888.00 2008-04-26 19:59:58.403 117 18283.38 62.40 52623.44 88888.00 2008-04-26 19:59:58.903 117 18283.33 62.51 52623.52 88888.00 2008-04-26 19:59:59.403 117 18283.34 62.49 52623.55 88888.00 2008-04-26 19:59:59.903 117 18283.31 62.64 52623.51 88888.00 2008-04-26 20:00:00.403 117 18283.30 62.73 52623.46 88888.00 2008-04-26 20:00:00.903 117 18283.28 62.77 52623.43 88888.00 2008-04-26 20:00:01.403 117 18283.17 62.79 52623.36 88888.00 2008-04-26 20:00:01.903 117 18283.25 62.76 52623.23 88888.00 2008-04-26 20:00:02.403 117 18283.27 62.79 52623.28 88888.00 2008-04-26 20:00:02.903 117 18283.22 62.85 52623.23 88888.00 2008-04-26 20:00:03.403 117 18283.15 62.83 52623.15 88888.00 2008-04-26 20:00:03.903 117 18283.12 62.85 52623.20 88888.00 2008-04-26 20:00:04.403 117 18283.14 62.80 52623.21 88888.00 2008-04-26 20:00:04.903 117 18283.20 62.75 52623.23 88888.00 2008-04-26 20:00:05.403 117 18283.44 62.67 52623.02 88888.00 2008-04-26 20:00:05.903 117 18283.61 62.52 52622.99 88888.00 2008-04-26 20:00:06.403 117 18283.55 62.49 52622.99 88888.00 2008-04-26 20:00:06.903 117 18283.30 62.47 52623.00 88888.00 2008-04-26 20:00:07.403 117 18283.35 62.46 52623.08 88888.00 2008-04-26 20:00:07.903 117 18283.34 62.49 52623.26 88888.00 2008-04-26 20:00:07.403 117 18283.24 62.46 52623.35 88888.00 2008-04-26 20:00:08.903 117 18283.17 62.44 52623.40 88888.00 2008-04-26 20:00:09.403 117 18283.06 62.37 52623.33 88888.00 2008-04-26 20:00:09.903 117 18283.13 62.41 52623.25 88888.00 2008-04-26 20:00:10.403 117 18283.25 62.37 52623.25 88888.00 2008-04-26 20:00:10.903 117 18283.36 62.37 52623.11 88888.00 2008-04-26 20:00:11.403 117 18283.31 62.24 52623.02 88888.00 2008-04-26 20:00:11.903 117 18283.33 62.26 52623.08 88888.00 2008-04-26 20:00:12.403 117 18283.39 62.35 52623.12 88888.00 2008-04-26 20:00:12.903 117 18283.38 62.37 52623.01 88888.00 2008-04-26 20:00:13.403 117 18283.41 62.33 52622.93 88888.00 2008-04-26 20:00:13.903 117 18283.55 62.20 52622.90 88888.00 2008-04-26 20:00:14.403 117 18283.58 62.12 52622.98 88888.00 2008-04-26 20:00:14.903 117 18283.53 62.09 52623.08 88888.00 2008-04-26 20:00:15.403 117 18283.59 62.12 52623.15 88888.00 2008-04-26 20:00:15.903 117 18283.62 62.10 52623.08 88888.00 2008-04-26 20:00:16.403 117 18283.56 62.04 52622.89 88888.00 2008-04-26 20:00:16.903 117 18283.52 61.99 52622.82 88888.00 2008-04-26 20:00:17.403 117 18283.64 61.92 52622.85 88888.00 2008-04-26 20:00:17.903 117 18283.81 61.90 52622.80 88888.00 2008-04-26 20:00:18.403 117 18283.81 61.90 52622.84 88888.00 2008-04-26 20:00:18.903 117 18283.79 61.85 52622.87 88888.00 2008-04-26 20:00:19.403 117 18283.87 61.87 52622.87 88888.00 2008-04-26 20:00:19.903 117 18283.89 61.88 52622.86 88888.00 2008-04-26 20:00:20.403 117 18283.93 61.84 52622.78 88888.00 2008-04-26 20:00:20.903 117 18283.94 61.78 52622.84 88888.00 2008-04-26 20:00:21.403 117 18284.05 61.76 52622.94 88888.00 2008-04-26 20:00:21.903 117 18284.09 61.76 52622.91 88888.00 2008-04-26 20:00:22.403 117 18284.13 61.73 52622.74 88888.00 2008-04-26 20:00:22.903 117 18284.23 61.75 52622.59 88888.00 2008-04-26 20:00:23.403 117 18284.27 61.69 52622.66 88888.00 2008-04-26 20:00:23.903 117 18284.40 61.61 52622.75 88888.00 2008-04-26 20:00:24.403 117 18284.45 61.51 52622.75 88888.00 2008-04-26 20:00:24.903 117 18284.42 61.42 52622.72 88888.00 2008-04-26 20:00:25.403 117 18284.47 61.37 52622.70 88888.00 2008-04-26 20:00:25.903 117 18284.55 61.47 52622.59 88888.00 2008-04-26 20:00:26.403 117 18284.54 61.54 52622.50 88888.00 2008-04-26 20:00:26.903 117 18284.55 61.57 52622.39 88888.00 2008-04-26 20:00:27.403 117 18284.64 61.69 52622.49 88888.00 2008-04-26 20:00:27.903 117 18284.67 61.71 52622.50 88888.00 2008-04-26 20:00:28.403 117 18284.64 61.58 52622.52 88888.00 2008-04-26 20:00:28.903 117 18284.64 61.59 52622.61 88888.00 2008-04-26 20:00:29.403 117 18284.67 61.55 52622.43 88888.00 2008-04-26 20:00:29.903 117 18284.74 61.57 52622.50 88888.00 2008-04-26 20:00:30.403 117 18284.79 61.54 52622.60 88888.00 2008-04-26 20:00:30.903 117 18284.78 61.37 52622.61 88888.00 2008-04-26 20:00:31.403 117 18284.74 61.37 52622.61 88888.00 2008-04-26 20:00:31.903 117 18284.72 61.38 52622.56 88888.00 2008-04-26 20:00:32.403 117 18284.72 61.30 52622.60 88888.00 2008-04-26 20:00:32.903 117 18284.65 61.30 52622.56 88888.00 2008-04-26 20:00:33.403 117 18284.71 61.17 52622.63 88888.00 2008-04-26 20:00:33.903 117 18284.65 61.08 52622.66 88888.00 2008-04-26 20:00:34.403 117 18284.50 61.10 52622.86 88888.00 2008-04-26 20:00:34.903 117 18284.48 61.04 52622.93 88888.00 2008-04-26 20:00:35.403 117 18284.45 61.07 52623.07 88888.00 2008-04-26 20:00:35.903 117 18284.45 61.16 52622.96 88888.00 2008-04-26 20:00:36.403 117 18284.47 61.24 52622.90 88888.00 2008-04-26 20:00:36.903 117 18284.36 61.23 52622.98 88888.00 2008-04-26 20:00:37.403 117 18284.23 61.28 52622.85 88888.00 2008-04-26 20:00:37.903 117 18284.10 61.34 52622.78 88888.00 2008-04-26 20:00:38.403 117 18283.99 61.33 52622.95 88888.00 2008-04-26 20:00:38.903 117 18284.04 61.48 52623.05 88888.00 2008-04-26 20:00:39.403 117 18283.94 61.46 52623.12 88888.00 2008-04-26 20:00:39.903 117 18283.84 61.44 52623.28 88888.00 2008-04-26 20:00:40.403 117 18283.77 61.38 52623.31 88888.00 2008-04-26 20:00:40.903 117 18283.71 61.44 52623.33 88888.00 2008-04-26 20:00:41.403 117 18283.60 61.43 52623.36 88888.00 2008-04-26 20:00:41.903 117 18283.56 61.35 52623.45 88888.00 2008-04-26 20:00:42.403 117 18283.46 61.31 52623.46 88888.00 2008-04-26 20:00:42.903 117 18283.26 61.39 52623.51 88888.00 2008-04-26 20:00:43.403 117 18282.91 61.42 52623.47 88888.00 2008-04-26 20:00:43.903 117 18282.69 61.52 52623.61 88888.00 2008-04-26 20:00:44.403 117 18282.52 61.73 52623.57 88888.00 2008-04-26 20:00:44.903 117 18282.38 61.77 52623.65 88888.00 2008-04-26 20:00:45.403 117 18282.28 61.85 52623.60 88888.00 2008-04-26 20:00:45.903 117 18282.14 61.87 52623.67 88888.00 2008-04-26 20:00:46.403 117 18282.06 61.86 52623.83 88888.00 2008-04-26 20:00:46.903 117 18281.99 61.80 52623.94 88888.00 2008-04-26 20:00:47.403 117 18282.13 61.82 52623.93 88888.00 2008-04-26 20:00:47.903 117 18282.07 61.87 52623.90 88888.00 2008-04-26 20:00:48.403 117 18281.99 61.94 52623.95 88888.00 2008-04-26 20:00:48.903 117 18281.93 61.99 52623.96 88888.00 2008-04-26 20:00:49.403 117 18281.83 61.99 52623.93 88888.00 2008-04-26 20:00:49.903 117 18281.82 61.90 52623.98 88888.00 2008-04-26 20:00:50.403 117 18281.82 61.91 52624.00 88888.00 2008-04-26 20:00:50.903 117 18281.73 61.94 52624.11 88888.00 2008-04-26 20:00:51.403 117 18281.61 61.91 52624.04 88888.00 2008-04-26 20:00:51.903 117 18281.50 61.96 52623.86 88888.00 2008-04-26 20:00:52.403 117 18281.43 62.09 52623.87 88888.00 2008-04-26 20:00:52.903 117 18281.38 62.26 52624.16 88888.00 2008-04-26 20:00:53.403 117 18281.29 62.32 52624.39 88888.00 2008-04-26 20:00:53.903 117 18281.19 62.30 52624.34 88888.00 2008-04-26 20:00:54.403 117 18281.08 62.34 52624.27 88888.00 2008-04-26 20:00:54.903 117 18281.05 62.37 52624.28 88888.00 2008-04-26 20:00:55.403 117 18280.97 62.41 52624.28 88888.00 2008-04-26 20:00:55.903 117 18280.98 62.37 52624.33 88888.00 2008-04-26 20:00:56.403 117 18281.03 62.33 52624.30 88888.00 2008-04-26 20:00:56.903 117 18280.99 62.28 52624.28 88888.00 2008-04-26 20:00:57.403 117 18281.02 62.31 52624.25 88888.00 2008-04-26 20:00:57.903 117 18281.00 62.29 52624.22 88888.00 2008-04-26 20:00:58.403 117 18280.89 62.33 52624.25 88888.00 2008-04-26 20:00:58.903 117 18280.89 62.38 52624.29 88888.00 2008-04-26 20:00:59.403 117 18280.91 62.40 52624.13 88888.00 2008-04-26 20:00:59.903 117 18280.76 62.42 52624.05 88888.00 2008-04-26 20:01:00.403 117 18280.65 62.47 52624.07 88888.00 2008-04-26 20:01:00.903 117 18280.73 62.52 52624.25 88888.00 2008-04-26 20:01:01.403 117 18280.74 62.50 52624.33 88888.00 2008-04-26 20:01:01.903 117 18280.95 62.46 52624.23 88888.00 2008-04-26 20:01:02.403 117 18280.91 62.43 52624.21 88888.00 2008-04-26 20:01:02.903 117 18280.88 62.42 52624.22 88888.00 2008-04-26 20:01:03.403 117 18280.77 62.44 52624.34 88888.00 2008-04-26 20:01:03.903 117 18280.73 62.43 52624.26 88888.00 2008-04-26 20:01:04.403 117 18280.72 62.40 52624.19 88888.00 2008-04-26 20:01:04.903 117 18280.70 62.30 52624.14 88888.00 2008-04-26 20:01:05.403 117 18280.78 62.31 52624.11 88888.00 2008-04-26 20:01:05.903 117 18280.86 62.32 52624.19 88888.00 2008-04-26 20:01:06.403 117 18280.75 62.23 52624.25 88888.00 2008-04-26 20:01:06.903 117 18280.85 62.19 52624.16 88888.00 2008-04-26 20:01:07.403 117 18280.91 62.21 52624.06 88888.00 2008-04-26 20:01:07.903 117 18280.79 62.19 52623.99 88888.00 2008-04-26 20:01:08.403 117 18280.74 62.24 52623.88 88888.00 2008-04-26 20:01:08.903 117 18280.76 62.32 52623.78 88888.00 2008-04-26 20:01:09.403 117 18280.76 62.29 52623.89 88888.00 2008-04-26 20:01:09.903 117 18280.68 62.22 52624.03 88888.00 2008-04-26 20:01:10.403 117 18280.70 62.19 52624.02 88888.00 2008-04-26 20:01:10.903 117 18280.76 62.20 52623.99 88888.00 2008-04-26 20:01:11.403 117 18280.76 62.11 52624.02 88888.00 2008-04-26 20:01:11.903 117 18280.75 62.12 52623.99 88888.00 2008-04-26 20:01:12.403 117 18280.74 62.15 52623.94 88888.00 2008-04-26 20:01:12.903 117 18280.79 62.12 52624.01 88888.00 2008-04-26 20:01:13.403 117 18280.74 62.17 52623.88 88888.00 2008-04-26 20:01:13.903 117 18280.77 62.17 52623.95 88888.00 2008-04-26 20:01:14.403 117 18280.88 62.15 52624.01 88888.00 2008-04-26 20:01:14.903 117 18280.81 62.10 52624.02 88888.00 2008-04-26 20:01:15.403 117 18280.84 62.13 52623.98 88888.00 2008-04-26 20:01:15.903 117 18280.86 62.17 52623.95 88888.00 2008-04-26 20:01:16.403 117 18280.80 62.13 52624.00 88888.00 2008-04-26 20:01:16.903 117 18280.90 62.14 52623.94 88888.00 2008-04-26 20:01:17.403 117 18280.99 62.14 52623.81 88888.00 2008-04-26 20:01:17.903 117 18281.05 62.16 52623.80 88888.00 2008-04-26 20:01:18.403 117 18281.13 62.12 52623.87 88888.00 2008-04-26 20:01:18.903 117 18281.29 62.09 52623.79 88888.00 2008-04-26 20:01:19.403 117 18281.32 62.04 52623.79 88888.00 2008-04-26 20:01:19.903 117 18281.27 62.05 52623.73 88888.00 2008-04-26 20:01:20.403 117 18281.27 62.10 52623.87 88888.00 2008-04-26 20:01:20.903 117 18281.25 62.01 52623.80 88888.00 2008-04-26 20:01:21.403 117 18281.32 62.05 52623.59 88888.00 2008-04-26 20:01:21.903 117 18281.49 62.09 52623.60 88888.00 2008-04-26 20:01:22.403 117 18281.52 62.08 52623.59 88888.00 2008-04-26 20:01:22.903 117 18281.50 62.10 52623.69 88888.00 2008-04-26 20:01:23.403 117 18281.63 61.79 52623.82 88888.00 2008-04-26 20:01:23.903 117 18281.70 61.78 52623.72 88888.00 2008-04-26 20:01:24.403 117 18281.66 61.83 52623.67 88888.00 2008-04-26 20:01:24.903 117 18281.76 61.82 52623.70 88888.00 2008-04-26 20:01:25.403 117 18281.76 61.86 52623.52 88888.00 2008-04-26 20:01:25.903 117 18281.81 61.88 52623.36 88888.00 2008-04-26 20:01:26.403 117 18281.93 61.85 52623.30 88888.00 2008-04-26 20:01:26.903 117 18281.81 61.78 52623.31 88888.00 2008-04-26 20:01:27.403 117 18281.85 61.80 52623.21 88888.00 2008-04-26 20:01:27.903 117 18281.74 61.86 52623.06 88888.00 2008-04-26 20:01:28.403 117 18281.96 61.85 52622.95 88888.00 2008-04-26 20:01:28.903 117 18282.00 61.79 52623.07 88888.00 2008-04-26 20:01:29.403 117 18282.07 61.76 52623.13 88888.00 2008-04-26 20:01:29.903 117 18282.22 61.80 52623.18 88888.00 2008-04-26 20:01:30.403 117 18282.26 61.79 52623.19 88888.00 2008-04-26 20:01:30.903 117 18282.21 61.71 52623.24 88888.00 2008-04-26 20:01:31.403 117 18282.30 61.71 52623.17 88888.00 2008-04-26 20:01:31.903 117 18282.24 61.74 52623.12 88888.00 2008-04-26 20:01:32.403 117 18282.15 61.71 52623.01 88888.00 2008-04-26 20:01:32.903 117 18282.13 61.70 52622.99 88888.00 2008-04-26 20:01:33.403 117 18282.21 61.63 52622.96 88888.00 2008-04-26 20:01:33.903 117 18282.20 61.61 52622.95 88888.00 2008-04-26 20:01:34.403 117 18282.20 61.53 52622.96 88888.00 2008-04-26 20:01:34.903 117 18282.06 61.52 52622.88 88888.00 2008-04-26 20:01:35.403 117 18282.04 61.44 52622.77 88888.00 2008-04-26 20:01:35.903 117 18282.21 61.47 52622.74 88888.00 2008-04-26 20:01:36.403 117 18282.42 61.59 52622.72 88888.00 2008-04-26 20:01:36.903 117 18282.36 61.58 52622.87 88888.00 2008-04-26 20:01:37.403 117 18282.27 61.50 52622.93 88888.00 2008-04-26 20:01:37.903 117 18282.28 61.52 52623.00 88888.00 2008-04-26 20:01:38.403 117 18282.25 61.51 52622.88 88888.00 2008-04-26 20:01:38.903 117 18282.26 61.53 52622.96 88888.00 2008-04-26 20:01:39.403 117 18282.36 61.52 52623.02 88888.00 2008-04-26 20:01:39.903 117 18282.35 61.45 52622.87 88888.00 2008-04-26 20:01:40.403 117 18282.18 61.41 52622.90 88888.00 2008-04-26 20:01:40.903 117 18282.17 61.37 52622.86 88888.00 2008-04-26 20:01:41.403 117 18282.29 61.32 52622.86 88888.00 2008-04-26 20:01:41.903 117 18282.37 61.37 52622.82 88888.00 2008-04-26 20:01:42.400 117 18282.36 61.34 52622.70 88888.00 2008-04-26 20:01:42.900 117 18282.44 61.28 52622.64 88888.00 2008-04-26 20:01:43.400 117 18282.39 61.22 52622.68 88888.00 2008-04-26 20:01:43.900 117 18282.44 61.32 52622.73 88888.00 2008-04-26 20:01:44.400 117 18282.40 61.37 52622.72 88888.00 2008-04-26 20:01:44.900 117 18282.28 61.38 52622.63 88888.00 2008-04-26 20:01:45.400 117 18282.19 61.32 52622.74 88888.00 2008-04-26 20:01:45.900 117 18282.21 61.28 52622.74 88888.00 2008-04-26 20:01:46.400 117 18282.26 61.28 52622.75 88888.00 2008-04-26 20:01:46.900 117 18282.22 61.20 52622.66 88888.00 2008-04-26 20:01:47.400 117 18282.29 61.13 52622.64 88888.00 2008-04-26 20:01:47.900 117 18282.35 61.18 52622.72 88888.00 2008-04-26 20:01:48.400 117 18282.41 61.18 52622.62 88888.00 2008-04-26 20:01:48.900 117 18282.49 61.19 52622.59 88888.00 2008-04-26 20:01:49.400 117 18282.52 61.17 52622.60 88888.00 2008-04-26 20:01:49.900 117 18282.59 61.16 52622.65 88888.00 2008-04-26 20:01:50.400 117 18282.48 61.12 52622.63 88888.00 2008-04-26 20:01:50.900 117 18282.36 61.22 52622.57 88888.00 2008-04-26 20:01:51.400 117 18282.28 61.22 52622.40 88888.00 2008-04-26 20:01:51.900 117 18282.36 61.23 52622.40 88888.00 2008-04-26 20:01:52.400 117 18282.52 61.14 52622.49 88888.00 2008-04-26 20:01:52.900 117 18282.58 61.05 52622.47 88888.00 2008-04-26 20:01:53.400 117 18282.50 61.03 52622.38 88888.00 2008-04-26 20:01:53.900 117 18282.54 61.00 52622.37 88888.00 2008-04-26 20:01:54.400 117 18282.42 61.02 52622.30 88888.00 2008-04-26 20:01:54.900 117 18282.30 60.98 52622.35 88888.00 2008-04-26 20:01:55.400 117 18282.31 61.05 52622.50 88888.00 2008-04-26 20:01:55.900 117 18282.41 61.05 52622.40 88888.00 2008-04-26 20:01:56.400 117 18282.37 61.04 52622.29 88888.00 2008-04-26 20:01:56.900 117 18282.50 60.99 52622.37 88888.00 2008-04-26 20:01:57.400 117 18282.55 60.97 52622.45 88888.00 2008-04-26 20:01:57.900 117 18282.42 60.95 52622.45 88888.00 2008-04-26 20:01:58.400 117 18282.42 60.92 52622.45 88888.00 2008-04-26 20:01:58.900 117 18282.44 60.96 52622.51 88888.00 2008-04-26 20:01:59.400 117 18282.49 61.05 52622.42 88888.00 2008-04-26 20:01:59.900 117 18282.49 60.98 52622.38 88888.00 2008-04-26 20:02:00.400 117 18282.55 60.85 52622.38 88888.00 2008-04-26 20:02:00.900 117 18282.59 60.97 52622.38 88888.00 2008-04-26 20:02:01.400 117 18282.55 61.02 52622.50 88888.00 2008-04-26 20:02:01.900 117 18282.47 61.07 52622.52 88888.00 2008-04-26 20:02:02.400 117 18282.52 61.06 52622.43 88888.00 2008-04-26 20:02:02.900 117 18282.60 61.06 52622.51 88888.00 2008-04-26 20:02:03.400 117 18282.69 61.02 52622.59 88888.00 2008-04-26 20:02:03.900 117 18282.60 61.01 52622.65 88888.00 2008-04-26 20:02:04.400 117 18282.74 60.98 52622.64 88888.00 2008-04-26 20:02:04.900 117 18282.71 61.00 52622.61 88888.00 2008-04-26 20:02:05.400 117 18282.68 60.96 52622.61 88888.00 2008-04-26 20:02:05.900 117 18282.65 60.92 52622.64 88888.00 2008-04-26 20:02:06.400 117 18282.68 60.91 52622.66 88888.00 2008-04-26 20:02:06.900 117 18282.72 60.83 52622.61 88888.00 2008-04-26 20:02:07.400 117 18282.66 60.73 52622.65 88888.00 2008-04-26 20:02:07.900 117 18282.72 60.73 52622.66 88888.00 2008-04-26 20:02:08.400 117 18282.57 60.73 52622.57 88888.00 2008-04-26 20:02:08.900 117 18282.64 60.65 52622.71 88888.00 2008-04-26 20:02:09.400 117 18282.60 60.56 52622.79 88888.00 2008-04-26 20:02:09.900 117 18282.52 60.55 52622.89 88888.00 2008-04-26 20:02:10.400 117 18282.49 60.56 52622.85 88888.00 2008-04-26 20:02:10.900 117 18282.51 60.51 52622.76 88888.00 2008-04-26 20:02:11.400 117 18282.52 60.56 52622.57 88888.00 2008-04-26 20:02:11.900 117 18282.49 60.68 52622.53 88888.00 2008-04-26 20:02:12.400 117 18282.40 60.71 52622.61 88888.00 2008-04-26 20:02:12.900 117 18282.32 60.67 52622.75 88888.00 2008-04-26 20:02:13.400 117 18282.55 60.62 52622.74 88888.00 2008-04-26 20:02:13.900 117 18282.66 60.54 52622.71 88888.00 2008-04-26 20:02:14.400 117 18282.69 60.65 52622.68 88888.00 2008-04-26 20:02:14.900 117 18282.69 60.58 52622.60 88888.00 2008-04-26 20:02:15.400 117 18282.63 60.65 52622.54 88888.00 2008-04-26 20:02:15.900 117 18282.63 60.77 52622.57 88888.00 2008-04-26 20:02:16.400 117 18282.55 60.70 52622.60 88888.00 2008-04-26 20:02:16.900 117 18282.65 60.62 52622.54 88888.00 2008-04-26 20:02:17.400 117 18282.55 60.56 52622.59 88888.00 2008-04-26 20:02:17.900 117 18282.48 60.55 52622.64 88888.00 2008-04-26 20:02:18.400 117 18282.48 60.59 52622.72 88888.00 2008-04-26 20:02:18.900 117 18282.55 60.61 52622.84 88888.00 2008-04-26 20:02:19.400 117 18282.51 60.63 52622.88 88888.00 2008-04-26 20:02:19.900 117 18282.53 60.62 52622.99 88888.00 2008-04-26 20:02:20.400 117 18282.61 60.61 52623.01 88888.00 2008-04-26 20:02:20.900 117 18282.61 60.61 52622.93 88888.00 2008-04-26 20:02:21.400 117 18282.50 60.62 52622.93 88888.00 2008-04-26 20:02:21.900 117 18282.43 60.64 52622.95 88888.00 2008-04-26 20:02:22.400 117 18282.42 60.52 52623.10 88888.00 2008-04-26 20:02:22.900 117 18282.35 60.63 52623.14 88888.00 2008-04-26 20:02:23.400 117 18282.42 60.68 52623.14 88888.00 2008-04-26 20:02:23.900 117 18282.44 60.65 52623.05 88888.00 2008-04-26 20:02:24.400 117 18282.39 60.62 52622.97 88888.00 2008-04-26 20:02:24.900 117 18282.47 60.61 52623.02 88888.00 2008-04-26 20:02:25.400 117 18282.37 60.62 52623.15 88888.00 2008-04-26 20:02:25.900 117 18282.32 60.59 52623.23 88888.00 2008-04-26 20:02:26.400 117 18282.31 60.63 52623.25 88888.00 2008-04-26 20:02:26.900 117 18282.38 60.67 52623.26 88888.00 2008-04-26 20:02:27.400 117 18282.35 60.69 52623.26 88888.00 2008-04-26 20:02:27.900 117 18282.29 60.66 52623.10 88888.00 2008-04-26 20:02:28.400 117 18282.37 60.57 52623.14 88888.00 2008-04-26 20:02:28.900 117 18282.47 60.57 52623.19 88888.00 2008-04-26 20:02:29.400 117 18282.41 60.59 52623.25 88888.00 2008-04-26 20:02:29.900 117 18282.38 60.64 52623.20 88888.00 2008-04-26 20:02:30.400 117 18282.57 60.62 52623.18 88888.00 2008-04-26 20:02:30.900 117 18282.57 60.58 52623.23 88888.00 2008-04-26 20:02:31.400 117 18282.54 60.53 52623.32 88888.00 2008-04-26 20:02:31.900 117 18282.55 60.49 52623.36 88888.00 2008-04-26 20:02:32.400 117 18282.59 60.54 52623.38 88888.00 2008-04-26 20:02:32.900 117 18282.60 60.55 52623.37 88888.00 2008-04-26 20:02:33.400 117 18282.64 60.54 52623.41 88888.00 2008-04-26 20:02:33.900 117 18282.72 60.47 52623.42 88888.00 2008-04-26 20:02:34.400 117 18282.66 60.36 52623.44 88888.00 2008-04-26 20:02:34.900 117 18282.68 60.38 52623.37 88888.00 2008-04-26 20:02:35.400 117 18282.75 60.37 52623.34 88888.00 2008-04-26 20:02:35.900 117 18282.85 60.32 52623.46 88888.00 2008-04-26 20:02:36.400 117 18282.82 60.33 52623.51 88888.00 2008-04-26 20:02:36.900 117 18282.85 60.32 52623.56 88888.00 2008-04-26 20:02:37.400 117 18282.86 60.29 52623.52 88888.00 2008-04-26 20:02:37.900 117 18282.92 60.19 52623.58 88888.00 2008-04-26 20:02:38.400 117 18282.93 60.10 52623.63 88888.00 2008-04-26 20:02:38.900 117 18283.00 60.13 52623.59 88888.00 2008-04-26 20:02:39.400 117 18283.14 60.20 52623.49 88888.00 2008-04-26 20:02:39.900 117 18283.15 60.17 52623.54 88888.00 2008-04-26 20:02:40.400 117 18283.24 60.05 52623.56 88888.00 2008-04-26 20:02:40.900 117 18283.36 59.99 52623.54 88888.00 2008-04-26 20:02:41.400 117 18283.31 60.00 52623.57 88888.00 2008-04-26 20:02:41.900 117 18283.27 60.07 52623.59 88888.00 2008-04-26 20:02:42.400 117 18283.39 60.03 52623.55 88888.00 2008-04-26 20:02:42.900 117 18283.49 59.98 52623.61 88888.00 2008-04-26 20:02:43.400 117 18283.58 59.94 52623.60 88888.00 2008-04-26 20:02:43.900 117 18283.51 59.88 52623.60 88888.00 2008-04-26 20:02:44.400 117 18283.58 59.81 52623.59 88888.00 2008-04-26 20:02:44.900 117 18283.69 59.78 52623.42 88888.00 2008-04-26 20:02:45.400 117 18283.61 59.72 52623.36 88888.00 2008-04-26 20:02:45.900 117 18283.62 59.68 52623.40 88888.00 2008-04-26 20:02:46.400 117 18283.52 59.74 52623.43 88888.00 2008-04-26 20:02:46.900 117 18283.57 59.78 52623.36 88888.00 2008-04-26 20:02:47.400 117 18283.70 59.80 52623.46 88888.00 2008-04-26 20:02:47.900 117 18283.84 59.64 52623.55 88888.00 2008-04-26 20:02:48.400 117 18283.84 59.45 52623.51 88888.00 2008-04-26 20:02:48.900 117 18283.89 59.55 52623.57 88888.00 2008-04-26 20:02:49.400 117 18283.96 59.63 52623.66 88888.00 2008-04-26 20:02:49.900 117 18283.91 59.57 52623.56 88888.00 2008-04-26 20:02:50.400 117 18283.98 59.55 52623.48 88888.00 2008-04-26 20:02:50.900 117 18284.10 59.53 52623.53 88888.00 2008-04-26 20:02:51.400 117 18284.23 59.46 52623.43 88888.00 2008-04-26 20:02:51.900 117 18284.34 59.36 52623.48 88888.00 2008-04-26 20:02:52.400 117 18284.33 59.42 52623.45 88888.00 2008-04-26 20:02:52.900 117 18284.34 59.45 52623.52 88888.00 2008-04-26 20:02:53.400 117 18284.42 59.46 52623.44 88888.00 2008-04-26 20:02:53.900 117 18284.48 59.48 52623.24 88888.00 2008-04-26 20:02:54.400 117 18284.38 59.42 52623.20 88888.00 2008-04-26 20:02:54.900 117 18284.37 59.44 52623.21 88888.00 2008-04-26 20:02:55.400 117 18284.38 59.37 52623.24 88888.00 2008-04-26 20:02:55.900 117 18284.34 59.23 52623.34 88888.00 2008-04-26 20:02:56.400 117 18284.31 59.20 52623.37 88888.00 2008-04-26 20:02:56.900 117 18284.29 59.17 52623.40 88888.00 2008-04-26 20:02:57.400 117 18284.40 59.14 52623.32 88888.00 2008-04-26 20:02:57.900 117 18284.23 59.09 52623.38 88888.00 2008-04-26 20:02:58.400 117 18284.27 59.07 52623.41 88888.00 2008-04-26 20:02:58.900 117 18284.29 59.14 52623.45 88888.00 2008-04-26 20:02:59.400 117 18284.29 59.08 52623.41 88888.00 2008-04-26 20:02:59.900 117 18284.28 59.07 52623.36 88888.00 2008-04-26 20:03:00.400 117 18284.14 59.07 52623.36 88888.00 2008-04-26 20:03:00.900 117 18284.42 59.06 52623.44 88888.00 2008-04-26 20:03:01.400 117 18284.54 59.03 52623.52 88888.00 2008-04-26 20:03:01.900 117 18284.52 59.08 52623.51 88888.00 2008-04-26 20:03:02.400 117 18284.57 59.06 52623.38 88888.00 2008-04-26 20:03:02.900 117 18284.77 59.07 52623.25 88888.00 2008-04-26 20:03:03.400 117 18284.72 58.99 52623.24 88888.00 2008-04-26 20:03:03.900 117 18284.64 58.97 52623.30 88888.00 2008-04-26 20:03:04.400 117 18284.61 58.96 52623.43 88888.00 2008-04-26 20:03:04.900 117 18284.67 58.97 52623.40 88888.00 2008-04-26 20:03:05.400 117 18284.63 58.88 52623.41 88888.00 2008-04-26 20:03:05.900 117 18284.65 58.89 52623.38 88888.00 2008-04-26 20:03:06.400 117 18284.65 58.81 52623.30 88888.00 2008-04-26 20:03:06.900 117 18284.55 58.86 52623.31 88888.00 2008-04-26 20:03:07.400 117 18284.49 58.86 52623.36 88888.00 2008-04-26 20:03:07.900 117 18284.70 58.84 52623.43 88888.00 2008-04-26 20:03:08.400 117 18284.90 58.84 52623.43 88888.00 2008-04-26 20:03:08.900 117 18284.81 58.83 52623.41 88888.00 2008-04-26 20:03:09.400 117 18284.86 58.76 52623.43 88888.00 2008-04-26 20:03:09.900 117 18284.87 58.65 52623.46 88888.00 2008-04-26 20:03:10.400 117 18284.91 58.47 52623.54 88888.00 2008-04-26 20:03:10.900 117 18285.01 58.40 52623.60 88888.00 2008-04-26 20:03:11.400 117 18284.98 58.38 52623.48 88888.00 2008-04-26 20:03:11.900 117 18284.92 58.41 52623.47 88888.00 2008-04-26 20:03:12.400 117 18284.81 58.36 52623.46 88888.00 2008-04-26 20:03:12.900 117 18284.81 58.31 52623.48 88888.00 2008-04-26 20:03:13.400 117 18284.87 58.32 52623.52 88888.00 2008-04-26 20:03:13.900 117 18284.76 58.32 52623.51 88888.00 2008-04-26 20:03:14.400 117 18284.83 58.33 52623.52 88888.00 2008-04-26 20:03:14.900 117 18284.77 58.33 52623.56 88888.00 2008-04-26 20:03:15.400 117 18284.69 58.25 52623.60 88888.00 2008-04-26 20:03:15.900 117 18284.67 58.28 52623.67 88888.00 2008-04-26 20:03:16.400 117 18284.77 58.31 52623.69 88888.00 2008-04-26 20:03:16.900 117 18284.75 58.24 52623.75 88888.00 2008-04-26 20:03:17.400 117 18284.61 58.09 52623.71 88888.00 2008-04-26 20:03:17.900 117 18284.66 58.00 52623.66 88888.00 2008-04-26 20:03:18.400 117 18284.69 57.99 52623.63 88888.00 2008-04-26 20:03:18.900 117 18284.67 57.99 52623.66 88888.00 2008-04-26 20:03:19.400 117 18284.75 57.97 52623.53 88888.00 2008-04-26 20:03:19.900 117 18284.72 57.95 52623.58 88888.00 2008-04-26 20:03:20.400 117 18284.67 58.04 52623.54 88888.00 2008-04-26 20:03:20.900 117 18284.68 58.20 52623.47 88888.00 2008-04-26 20:03:21.400 117 18284.59 58.21 52623.60 88888.00 2008-04-26 20:03:21.900 117 18284.57 58.25 52623.69 88888.00 2008-04-26 20:03:22.400 117 18284.58 58.31 52623.72 88888.00 2008-04-26 20:03:22.900 117 18284.75 58.37 52623.64 88888.00 2008-04-26 20:03:23.400 117 18284.78 58.32 52623.54 88888.00 2008-04-26 20:03:23.900 117 18284.82 58.26 52623.58 88888.00 2008-04-26 20:03:24.400 117 18284.72 58.23 52623.72 88888.00 2008-04-26 20:03:24.900 117 18284.56 58.25 52623.77 88888.00 2008-04-26 20:03:25.400 117 18284.52 58.26 52623.67 88888.00 2008-04-26 20:03:25.900 117 18284.44 58.19 52623.72 88888.00 2008-04-26 20:03:26.400 117 18284.47 58.22 52623.80 88888.00 2008-04-26 20:03:26.900 117 18284.48 58.21 52623.51 88888.00 2008-04-26 20:03:27.400 117 18284.38 58.17 52623.48 88888.00 2008-04-26 20:03:27.900 117 18284.37 57.95 52623.59 88888.00 2008-04-26 20:03:28.400 117 18284.37 57.87 52623.66 88888.00 2008-04-26 20:03:28.900 117 18284.31 57.94 52623.68 88888.00 2008-04-26 20:03:29.400 117 18284.22 58.00 52623.63 88888.00 2008-04-26 20:03:29.900 117 18284.15 58.01 52623.67 88888.00 2008-04-26 20:03:30.400 117 18283.96 58.00 52623.73 88888.00 2008-04-26 20:03:30.900 117 18283.79 58.17 52623.76 88888.00 2008-04-26 20:03:31.400 117 18283.82 58.23 52623.70 88888.00 2008-04-26 20:03:31.900 117 18283.78 58.20 52623.56 88888.00 2008-04-26 20:03:32.400 117 18283.84 58.14 52623.58 88888.00 2008-04-26 20:03:32.900 117 18283.82 58.16 52623.64 88888.00 2008-04-26 20:03:33.400 117 18283.69 58.17 52623.70 88888.00 2008-04-26 20:03:33.900 117 18283.60 58.08 52623.73 88888.00 2008-04-26 20:03:34.400 117 18283.66 58.11 52623.82 88888.00 2008-04-26 20:03:34.900 117 18283.45 58.08 52623.81 88888.00 2008-04-26 20:03:35.400 117 18283.55 58.04 52623.77 88888.00 2008-04-26 20:03:35.900 117 18283.53 58.04 52623.78 88888.00 2008-04-26 20:03:36.400 117 18283.39 57.99 52623.81 88888.00 2008-04-26 20:03:36.900 117 18283.18 57.85 52623.78 88888.00 2008-04-26 20:03:37.400 117 18283.11 57.81 52623.88 88888.00 2008-04-26 20:03:37.900 117 18283.14 57.88 52623.87 88888.00 2008-04-26 20:03:38.400 117 18283.06 57.87 52623.84 88888.00 2008-04-26 20:03:38.900 117 18282.97 57.82 52623.90 88888.00 2008-04-26 20:03:39.400 117 18282.87 57.84 52623.94 88888.00 2008-04-26 20:03:39.900 117 18282.71 57.90 52623.99 88888.00 2008-04-26 20:03:40.400 117 18282.53 57.77 52623.92 88888.00 2008-04-26 20:03:40.900 117 18282.51 57.72 52623.84 88888.00 2008-04-26 20:03:41.400 117 18282.39 57.67 52623.83 88888.00 2008-04-26 20:03:41.900 117 18282.38 57.64 52623.93 88888.00 2008-04-26 20:03:42.400 117 18282.25 57.57 52623.96 88888.00 2008-04-26 20:03:42.900 117 18282.17 57.55 52623.93 88888.00 2008-04-26 20:03:43.400 117 18282.08 57.63 52624.00 88888.00 2008-04-26 20:03:43.900 117 18282.05 57.59 52624.05 88888.00 2008-04-26 20:03:44.400 117 18281.86 57.50 52624.02 88888.00 2008-04-26 20:03:44.900 117 18281.84 57.49 52624.06 88888.00 2008-04-26 20:03:45.400 117 18281.73 57.51 52623.94 88888.00 2008-04-26 20:03:45.900 117 18281.70 57.49 52623.81 88888.00 2008-04-26 20:03:46.400 117 18281.76 57.54 52623.81 88888.00 2008-04-26 20:03:46.900 117 18281.73 57.65 52623.82 88888.00 2008-04-26 20:03:47.400 117 18281.66 57.72 52623.83 88888.00 2008-04-26 20:03:47.900 117 18281.50 57.67 52623.88 88888.00 2008-04-26 20:03:48.400 117 18281.59 57.58 52623.98 88888.00 2008-04-26 20:03:48.900 117 18281.64 57.58 52623.98 88888.00 2008-04-26 20:03:49.400 117 18281.62 57.65 52623.98 88888.00 2008-04-26 20:03:49.900 117 18281.54 57.66 52624.03 88888.00 2008-04-26 20:03:50.400 117 18281.40 57.66 52623.94 88888.00 2008-04-26 20:03:50.900 117 18281.25 57.65 52623.91 88888.00 2008-04-26 20:03:51.400 117 18281.20 57.70 52623.81 88888.00 2008-04-26 20:03:51.900 117 18281.12 57.67 52623.80 88888.00 2008-04-26 20:03:52.400 117 18281.06 57.67 52623.89 88888.00 2008-04-26 20:03:52.900 117 18281.05 57.59 52623.94 88888.00 2008-04-26 20:03:53.400 117 18280.99 57.65 52624.02 88888.00 2008-04-26 20:03:53.900 117 18280.97 57.70 52624.16 88888.00 2008-04-26 20:03:54.400 117 18280.89 57.69 52624.13 88888.00 2008-04-26 20:03:54.900 117 18281.06 57.67 52624.12 88888.00 2008-04-26 20:03:55.400 117 18280.90 57.70 52624.21 88888.00 2008-04-26 20:03:55.900 117 18280.78 57.75 52624.23 88888.00 2008-04-26 20:03:56.400 117 18280.69 57.79 52624.05 88888.00 2008-04-26 20:03:56.900 117 18280.78 57.79 52624.17 88888.00 2008-04-26 20:03:57.400 117 18280.87 57.72 52624.15 88888.00 2008-04-26 20:03:57.900 117 18280.63 57.71 52624.09 88888.00 2008-04-26 20:03:58.400 117 18280.68 57.71 52624.21 88888.00 2008-04-26 20:03:58.900 117 18280.73 57.74 52624.18 88888.00 2008-04-26 20:03:59.400 117 18280.67 57.77 52624.14 88888.00 2008-04-26 20:03:59.900 117 18280.65 57.78 52624.05 88888.00 2008-04-26 20:04:00.400 117 18280.56 57.78 52624.06 88888.00 2008-04-26 20:04:00.900 117 18280.45 57.79 52624.09 88888.00 2008-04-26 20:04:01.400 117 18280.42 57.83 52624.11 88888.00 2008-04-26 20:04:01.900 117 18280.45 57.86 52624.16 88888.00 2008-04-26 20:04:02.400 117 18280.45 57.95 52624.23 88888.00 2008-04-26 20:04:02.900 117 18280.36 57.98 52624.17 88888.00 2008-04-26 20:04:03.400 117 18280.37 57.97 52624.07 88888.00 2008-04-26 20:04:03.900 117 18280.21 58.00 52624.15 88888.00 2008-04-26 20:04:04.400 117 18280.04 58.03 52624.21 88888.00 2008-04-26 20:04:04.900 117 18279.94 57.95 52624.04 88888.00 2008-04-26 20:04:05.400 117 18280.08 57.91 52624.00 88888.00 2008-04-26 20:04:05.900 117 18280.11 57.92 52624.04 88888.00 2008-04-26 20:04:06.400 117 18280.02 57.91 52624.07 88888.00 2008-04-26 20:04:06.900 117 18279.97 57.91 52624.15 88888.00 2008-04-26 20:04:07.400 117 18279.98 57.97 52624.03 88888.00 2008-04-26 20:04:07.900 117 18279.97 57.90 52624.02 88888.00 2008-04-26 20:04:08.400 117 18279.85 57.83 52624.14 88888.00 2008-04-26 20:04:08.900 117 18280.01 57.78 52624.09 88888.00 2008-04-26 20:04:09.400 117 18279.99 57.85 52624.04 88888.00 2008-04-26 20:04:09.900 117 18279.96 57.96 52624.07 88888.00 2008-04-26 20:04:10.400 117 18279.98 57.91 52624.00 88888.00 2008-04-26 20:04:10.900 117 18280.05 57.89 52624.00 88888.00 2008-04-26 20:04:11.400 117 18279.92 57.98 52624.18 88888.00 2008-04-26 20:04:11.900 117 18279.87 57.91 52624.27 88888.00 2008-04-26 20:04:12.400 117 18279.90 57.89 52624.27 88888.00 2008-04-26 20:04:12.900 117 18279.86 57.97 52624.19 88888.00 2008-04-26 20:04:13.400 117 18279.92 57.92 52624.06 88888.00 2008-04-26 20:04:13.900 117 18279.90 57.96 52624.10 88888.00 2008-04-26 20:04:14.400 117 18279.77 58.00 52624.07 88888.00 2008-04-26 20:04:14.900 117 18279.77 57.97 52624.05 88888.00 2008-04-26 20:04:15.400 117 18279.80 57.94 52624.11 88888.00 2008-04-26 20:04:15.900 117 18279.79 57.97 52624.22 88888.00 2008-04-26 20:04:16.400 117 18279.76 58.05 52624.16 88888.00 2008-04-26 20:04:16.900 117 18279.77 58.04 52624.06 88888.00 2008-04-26 20:04:17.400 117 18279.77 58.03 52623.98 88888.00 2008-04-26 20:04:17.900 117 18279.77 58.04 52624.02 88888.00 2008-04-26 20:04:18.400 117 18279.86 58.04 52623.95 88888.00 2008-04-26 20:04:18.900 117 18279.88 58.04 52623.99 88888.00 2008-04-26 20:04:19.400 117 18279.79 58.06 52623.90 88888.00 2008-04-26 20:04:19.900 117 18279.87 58.02 52623.91 88888.00 2008-04-26 20:04:20.400 117 18279.78 58.03 52623.79 88888.00 2008-04-26 20:04:20.900 117 18279.75 58.10 52623.87 88888.00 2008-04-26 20:04:21.400 117 18279.89 58.16 52623.87 88888.00 2008-04-26 20:04:21.900 117 18279.93 58.19 52623.79 88888.00 2008-04-26 20:04:22.400 117 18280.01 58.20 52623.79 88888.00 2008-04-26 20:04:22.900 117 18279.98 58.12 52623.77 88888.00 2008-04-26 20:04:23.400 117 18279.91 58.01 52623.78 88888.00 2008-04-26 20:04:23.900 117 18279.92 57.97 52623.82 88888.00 2008-04-26 20:04:24.400 117 18279.86 58.09 52623.89 88888.00 2008-04-26 20:04:24.900 117 18279.87 58.13 52623.87 88888.00 2008-04-26 20:04:25.400 117 18279.90 58.10 52623.84 88888.00 2008-04-26 20:04:25.900 117 18279.94 58.13 52623.89 88888.00 2008-04-26 20:04:26.400 117 18279.98 58.12 52623.86 88888.00 2008-04-26 20:04:26.900 117 18279.88 58.05 52623.82 88888.00 2008-04-26 20:04:27.400 117 18280.02 58.10 52623.83 88888.00 2008-04-26 20:04:27.900 117 18280.11 58.05 52623.79 88888.00 2008-04-26 20:04:28.400 117 18280.20 58.08 52623.82 88888.00 2008-04-26 20:04:28.900 117 18280.15 58.12 52623.81 88888.00 2008-04-26 20:04:29.400 117 18280.31 58.15 52623.83 88888.00 2008-04-26 20:04:29.900 117 18280.24 58.20 52623.86 88888.00 2008-04-26 20:04:30.400 117 18280.13 58.20 52623.71 88888.00 2008-04-26 20:04:30.900 117 18280.07 58.11 52623.67 88888.00 2008-04-26 20:04:31.400 117 18280.03 58.04 52623.64 88888.00 2008-04-26 20:04:31.900 117 18280.11 58.05 52623.76 88888.00 2008-04-26 20:04:32.400 117 18279.93 57.92 52623.71 88888.00 2008-04-26 20:04:32.900 117 18279.94 57.86 52623.68 88888.00 2008-04-26 20:04:33.400 117 18280.02 57.91 52623.63 88888.00 2008-04-26 20:04:33.900 117 18280.16 57.95 52623.55 88888.00 2008-04-26 20:04:34.400 117 18280.24 57.95 52623.49 88888.00 2008-04-26 20:04:34.900 117 18280.16 57.90 52623.48 88888.00 2008-04-26 20:04:35.400 117 18280.15 57.89 52623.44 88888.00 2008-04-26 20:04:35.900 117 18280.22 57.91 52623.47 88888.00 2008-04-26 20:04:36.400 117 18280.24 57.84 52623.60 88888.00 2008-04-26 20:04:36.900 117 18280.23 57.80 52623.65 88888.00 2008-04-26 20:04:37.400 117 18280.11 57.83 52623.58 88888.00 2008-04-26 20:04:37.900 117 18280.16 57.84 52623.59 88888.00 2008-04-26 20:04:38.400 117 18280.16 57.83 52623.53 88888.00 2008-04-26 20:04:38.900 117 18280.27 57.77 52623.63 88888.00 2008-04-26 20:04:39.400 117 18280.38 57.68 52623.52 88888.00 2008-04-26 20:04:39.900 117 18280.46 57.64 52623.52 88888.00 2008-04-26 20:04:40.400 117 18280.61 57.64 52623.52 88888.00 2008-04-26 20:04:40.900 117 18280.49 57.73 52623.61 88888.00 2008-04-26 20:04:41.400 117 18280.67 57.81 52623.55 88888.00 2008-04-26 20:04:41.900 117 18280.69 57.72 52623.46 88888.00 2008-04-26 20:04:42.400 117 18280.75 57.73 52623.41 88888.00 2008-04-26 20:04:42.900 117 18280.95 57.69 52623.26 88888.00 2008-04-26 20:04:43.400 117 18281.01 57.65 52623.34 88888.00 2008-04-26 20:04:43.900 117 18280.96 57.61 52623.35 88888.00 2008-04-26 20:04:44.400 117 18280.94 57.55 52623.20 88888.00 2008-04-26 20:04:44.900 117 18281.13 57.46 52623.24 88888.00 2008-04-26 20:04:45.400 117 18281.06 57.45 52623.21 88888.00 2008-04-26 20:04:45.900 117 18281.12 57.49 52623.30 88888.00 2008-04-26 20:04:46.400 117 18281.05 57.53 52623.37 88888.00 2008-04-26 20:04:46.900 117 18281.03 57.58 52623.26 88888.00 2008-04-26 20:04:47.400 117 18281.16 57.55 52623.22 88888.00 2008-04-26 20:04:47.900 117 18281.43 57.55 52623.15 88888.00 2008-04-26 20:04:48.400 117 18281.49 57.55 52623.18 88888.00 2008-04-26 20:04:48.900 117 18281.51 57.50 52623.23 88888.00 2008-04-26 20:04:49.400 117 18281.62 57.55 52623.36 88888.00 2008-04-26 20:04:49.900 117 18281.56 57.51 52623.32 88888.00 2008-04-26 20:04:50.400 117 18281.51 57.45 52623.22 88888.00 2008-04-26 20:04:50.900 117 18281.65 57.42 52623.22 88888.00 2008-04-26 20:04:51.400 117 18281.76 57.50 52623.31 88888.00 2008-04-26 20:04:51.900 117 18281.74 57.45 52623.46 88888.00 2008-04-26 20:04:52.400 117 18281.82 57.42 52623.46 88888.00 2008-04-26 20:04:52.900 117 18281.87 57.42 52623.41 88888.00 2008-04-26 20:04:53.400 117 18281.76 57.38 52623.19 88888.00 2008-04-26 20:04:53.900 117 18281.67 57.34 52623.20 88888.00 2008-04-26 20:04:54.400 117 18281.71 57.36 52623.33 88888.00 2008-04-26 20:04:54.900 117 18281.79 57.37 52623.32 88888.00 2008-04-26 20:04:55.400 117 18281.99 57.44 52623.19 88888.00 2008-04-26 20:04:55.900 117 18282.20 57.46 52623.26 88888.00 2008-04-26 20:04:56.400 117 18282.20 57.39 52623.25 88888.00 2008-04-26 20:04:56.900 117 18282.04 57.36 52623.33 88888.00 2008-04-26 20:04:57.400 117 18281.99 57.36 52623.33 88888.00 2008-04-26 20:04:57.900 117 18282.09 57.34 52623.26 88888.00 2008-04-26 20:04:58.400 117 18282.06 57.31 52623.26 88888.00 2008-04-26 20:04:58.900 117 18281.93 57.25 52623.24 88888.00 2008-04-26 20:04:59.400 117 18281.95 57.28 52623.19 88888.00 2008-04-26 20:04:59.900 117 18282.00 57.25 52623.15 88888.00 2008-04-26 20:05:00.400 117 18282.07 57.21 52623.21 88888.00 2008-04-26 20:05:00.900 117 18282.15 57.20 52623.32 88888.00 2008-04-26 20:05:01.400 117 18282.19 57.23 52623.40 88888.00 2008-04-26 20:05:01.900 117 18282.37 57.26 52623.38 88888.00 2008-04-26 20:05:02.400 117 18282.31 57.29 52623.38 88888.00 2008-04-26 20:05:02.900 117 18282.35 57.31 52623.47 88888.00 2008-04-26 20:05:03.400 117 18282.36 57.22 52623.49 88888.00 2008-04-26 20:05:03.900 117 18282.38 57.22 52623.48 88888.00 2008-04-26 20:05:04.400 117 18282.50 57.25 52623.44 88888.00 2008-04-26 20:05:04.900 117 18282.43 57.29 52623.54 88888.00 2008-04-26 20:05:05.400 117 18282.47 57.36 52623.58 88888.00 2008-04-26 20:05:05.900 117 18282.54 57.29 52623.58 88888.00 2008-04-26 20:05:06.400 117 18282.57 57.30 52623.60 88888.00 2008-04-26 20:05:06.900 117 18282.48 57.26 52623.56 88888.00 2008-04-26 20:05:07.400 117 18282.40 57.19 52623.61 88888.00 2008-04-26 20:05:07.900 117 18282.39 57.16 52623.77 88888.00 2008-04-26 20:05:08.400 117 18282.39 57.15 52623.90 88888.00 2008-04-26 20:05:08.900 117 18282.55 57.15 52623.87 88888.00 2008-04-26 20:05:09.400 117 18282.60 57.13 52623.86 88888.00 2008-04-26 20:05:09.900 117 18282.47 57.12 52623.88 88888.00 2008-04-26 20:05:10.400 117 18282.32 57.08 52623.83 88888.00 2008-04-26 20:05:10.900 117 18282.29 57.07 52623.83 88888.00 2008-04-26 20:05:11.400 117 18282.33 57.17 52623.80 88888.00 2008-04-26 20:05:11.900 117 18282.38 57.17 52623.83 88888.00 2008-04-26 20:05:12.400 117 18282.48 57.18 52623.95 88888.00 2008-04-26 20:05:12.900 117 18282.47 57.24 52624.02 88888.00 2008-04-26 20:05:13.400 117 18282.31 57.24 52623.92 88888.00 2008-04-26 20:05:13.900 117 18282.25 57.17 52623.90 88888.00 2008-04-26 20:05:14.400 117 18282.18 57.16 52623.89 88888.00 2008-04-26 20:05:14.900 117 18282.19 57.20 52623.95 88888.00 2008-04-26 20:05:15.400 117 18282.19 57.18 52623.83 88888.00 2008-04-26 20:05:15.900 117 18282.24 57.10 52623.70 88888.00 2008-04-26 20:05:16.400 117 18282.18 57.00 52623.78 88888.00 2008-04-26 20:05:16.900 117 18282.26 57.03 52623.70 88888.00 2008-04-26 20:05:17.400 117 18282.26 57.11 52623.77 88888.00 2008-04-26 20:05:17.900 117 18282.33 57.14 52623.86 88888.00 2008-04-26 20:05:18.400 117 18282.40 57.18 52623.95 88888.00 2008-04-26 20:05:18.900 117 18282.47 57.14 52623.95 88888.00 2008-04-26 20:05:19.400 117 18282.46 57.10 52623.91 88888.00 2008-04-26 20:05:19.900 117 18282.44 57.07 52624.04 88888.00 2008-04-26 20:05:20.400 117 18282.26 57.09 52624.19 88888.00 2008-04-26 20:05:20.900 117 18282.31 57.08 52624.19 88888.00 2008-04-26 20:05:21.400 117 18282.24 57.05 52624.12 88888.00 2008-04-26 20:05:21.900 117 18282.37 57.00 52624.06 88888.00 2008-04-26 20:05:22.400 117 18282.11 57.01 52624.09 88888.00 2008-04-26 20:05:22.900 117 18281.90 57.04 52624.01 88888.00 2008-04-26 20:05:23.400 117 18281.81 57.05 52624.04 88888.00 2008-04-26 20:05:23.900 117 18281.79 57.00 52624.05 88888.00 2008-04-26 20:05:24.400 117 18281.77 56.99 52624.15 88888.00 2008-04-26 20:05:24.900 117 18281.96 56.91 52624.37 88888.00 2008-04-26 20:05:25.400 117 18281.90 56.91 52624.39 88888.00 2008-04-26 20:05:25.900 117 18281.93 56.99 52624.38 88888.00 2008-04-26 20:05:26.400 117 18281.98 57.02 52624.29 88888.00 2008-04-26 20:05:26.900 117 18281.87 57.02 52624.21 88888.00 2008-04-26 20:05:27.400 117 18281.74 56.99 52624.25 88888.00 2008-04-26 20:05:27.900 117 18281.68 57.01 52624.28 88888.00 2008-04-26 20:05:28.400 117 18281.63 57.04 52624.39 88888.00 2008-04-26 20:05:28.900 117 18281.57 56.99 52624.45 88888.00 2008-04-26 20:05:29.400 117 18281.70 56.99 52624.47 88888.00 2008-04-26 20:05:29.900 117 18281.76 57.02 52624.49 88888.00 2008-04-26 20:05:30.400 117 18281.68 57.01 52624.48 88888.00 2008-04-26 20:05:30.900 117 18281.60 57.07 52624.57 88888.00 2008-04-26 20:05:31.400 117 18281.51 57.12 52624.50 88888.00 2008-04-26 20:05:31.900 117 18281.43 57.13 52624.47 88888.00 2008-04-26 20:05:32.400 117 18281.41 57.07 52624.63 88888.00 2008-04-26 20:05:32.900 117 18281.40 57.01 52624.71 88888.00 2008-04-26 20:05:33.400 117 18281.44 56.92 52624.69 88888.00 2008-04-26 20:05:33.900 117 18281.39 56.72 52624.73 88888.00 2008-04-26 20:05:34.400 117 18281.41 56.65 52624.63 88888.00 2008-04-26 20:05:34.900 117 18281.59 56.66 52624.69 88888.00 2008-04-26 20:05:35.400 117 18281.43 56.70 52624.68 88888.00 2008-04-26 20:05:35.900 117 18281.32 56.74 52624.54 88888.00 2008-04-26 20:05:36.400 117 18281.35 56.79 52624.44 88888.00 2008-04-26 20:05:36.900 117 18281.43 56.89 52624.34 88888.00 2008-04-26 20:05:37.400 117 18281.34 56.90 52624.41 88888.00 2008-04-26 20:05:37.900 117 18281.42 56.90 52624.45 88888.00 2008-04-26 20:05:38.400 117 18281.28 56.90 52624.45 88888.00 2008-04-26 20:05:38.900 117 18281.11 56.87 52624.45 88888.00 2008-04-26 20:05:39.400 117 18281.17 56.81 52624.47 88888.00 2008-04-26 20:05:39.900 117 18281.22 56.78 52624.42 88888.00 2008-04-26 20:05:40.400 117 18281.05 56.72 52624.46 88888.00 2008-04-26 20:05:40.900 117 18280.88 56.59 52624.52 88888.00 2008-04-26 20:05:41.400 117 18281.03 56.46 52624.59 88888.00 2008-04-26 20:05:41.900 117 18281.07 56.47 52624.48 88888.00 2008-04-26 20:05:42.400 117 18281.01 56.50 52624.41 88888.00 2008-04-26 20:05:42.900 117 18281.01 56.48 52624.37 88888.00 2008-04-26 20:05:43.400 117 18281.11 56.53 52624.56 88888.00 2008-04-26 20:05:43.900 117 18281.05 56.56 52624.48 88888.00 2008-04-26 20:05:44.400 117 18281.00 56.64 52624.41 88888.00 2008-04-26 20:05:44.900 117 18280.89 56.64 52624.41 88888.00 2008-04-26 20:05:45.400 117 18280.80 56.58 52624.36 88888.00 2008-04-26 20:05:45.900 117 18280.88 56.56 52624.37 88888.00 2008-04-26 20:05:46.400 117 18281.07 56.59 52624.42 88888.00 2008-04-26 20:05:46.900 117 18281.08 56.64 52624.50 88888.00 2008-04-26 20:05:47.400 117 18280.95 56.64 52624.49 88888.00 2008-04-26 20:05:47.900 117 18281.05 56.55 52624.51 88888.00 2008-04-26 20:05:48.400 117 18281.14 56.51 52624.49 88888.00 2008-04-26 20:05:48.900 117 18281.02 56.52 52624.50 88888.00 2008-04-26 20:05:49.400 117 18280.98 56.53 52624.46 88888.00 2008-04-26 20:05:49.900 117 18281.06 56.47 52624.49 88888.00 2008-04-26 20:05:50.400 117 18281.13 56.43 52624.52 88888.00 2008-04-26 20:05:50.900 117 18281.06 56.36 52624.46 88888.00 2008-04-26 20:05:51.400 117 18280.98 56.35 52624.40 88888.00 2008-04-26 20:05:51.900 117 18281.13 56.37 52624.40 88888.00 2008-04-26 20:05:52.400 117 18281.06 56.37 52624.28 88888.00 2008-04-26 20:05:52.900 117 18280.96 56.44 52624.19 88888.00 2008-04-26 20:05:53.400 117 18281.02 56.43 52624.31 88888.00 2008-04-26 20:05:53.900 117 18281.06 56.37 52624.30 88888.00 2008-04-26 20:05:54.400 117 18281.13 56.36 52624.41 88888.00 2008-04-26 20:05:54.900 117 18281.06 56.30 52624.51 88888.00 2008-04-26 20:05:55.400 117 18281.02 56.26 52624.44 88888.00 2008-04-26 20:05:55.900 117 18281.12 56.14 52624.36 88888.00 2008-04-26 20:05:56.400 117 18280.99 56.18 52624.27 88888.00 2008-04-26 20:05:56.900 117 18280.94 56.52 52624.36 88888.00 2008-04-26 20:05:57.400 117 18280.80 56.65 52624.46 88888.00 2008-04-26 20:05:57.900 117 18280.74 56.63 52624.52 88888.00 2008-04-26 20:05:58.400 117 18280.89 56.50 52624.59 88888.00 2008-04-26 20:05:58.900 117 18280.94 56.35 52624.44 88888.00 2008-04-26 20:05:59.400 117 18280.85 56.43 52624.52 88888.00 2008-04-26 20:05:59.900 117 18280.83 56.49 52624.62 88888.00 2008-04-26 20:06:00.400 117 18280.76 56.47 52624.68 88888.00 2008-04-26 20:06:00.900 117 18280.92 56.42 52624.64 88888.00 2008-04-26 20:06:01.400 117 18280.98 56.44 52624.50 88888.00 2008-04-26 20:06:01.900 117 18280.94 56.46 52624.49 88888.00 2008-04-26 20:06:02.400 117 18280.96 56.50 52624.47 88888.00 2008-04-26 20:06:02.900 117 18280.85 56.50 52624.39 88888.00 2008-04-26 20:06:03.400 117 18280.70 56.43 52624.33 88888.00 2008-04-26 20:06:03.900 117 18280.75 56.43 52624.28 88888.00 2008-04-26 20:06:04.400 117 18280.86 56.47 52624.40 88888.00 2008-04-26 20:06:04.900 117 18280.87 56.50 52624.48 88888.00 2008-04-26 20:06:05.400 117 18280.75 56.47 52624.40 88888.00 2008-04-26 20:06:05.900 117 18280.72 56.50 52624.46 88888.00 2008-04-26 20:06:06.400 117 18280.73 56.47 52624.57 88888.00 2008-04-26 20:06:06.900 117 18280.74 56.50 52624.51 88888.00 2008-04-26 20:06:07.400 117 18280.81 56.54 52624.42 88888.00 2008-04-26 20:06:07.900 117 18280.89 56.54 52624.29 88888.00 2008-04-26 20:06:08.400 117 18280.81 56.52 52624.28 88888.00 2008-04-26 20:06:08.900 117 18280.75 56.50 52624.35 88888.00 2008-04-26 20:06:09.400 117 18280.77 56.52 52624.30 88888.00 2008-04-26 20:06:09.900 117 18280.73 56.55 52624.18 88888.00 2008-04-26 20:06:10.400 117 18280.63 56.47 52624.02 88888.00 2008-04-26 20:06:10.900 117 18280.69 56.44 52623.91 88888.00 2008-04-26 20:06:11.400 117 18280.85 56.46 52623.94 88888.00 2008-04-26 20:06:11.900 117 18280.88 56.50 52623.94 88888.00 2008-04-26 20:06:12.400 117 18280.87 56.51 52623.87 88888.00 2008-04-26 20:06:12.900 117 18281.01 56.40 52623.98 88888.00 2008-04-26 20:06:13.400 117 18281.08 56.34 52623.99 88888.00 2008-04-26 20:06:13.900 117 18280.94 56.29 52623.93 88888.00 2008-04-26 20:06:14.400 117 18280.94 56.28 52623.91 88888.00 2008-04-26 20:06:14.900 117 18280.95 56.29 52623.90 88888.00 2008-04-26 20:06:15.400 117 18280.83 56.30 52623.84 88888.00 2008-04-26 20:06:15.900 117 18280.84 56.26 52623.82 88888.00 2008-04-26 20:06:16.400 117 18280.88 56.23 52623.78 88888.00 2008-04-26 20:06:16.900 117 18281.05 56.15 52623.78 88888.00 2008-04-26 20:06:17.400 117 18280.92 56.11 52623.65 88888.00 2008-04-26 20:06:17.900 117 18280.96 56.09 52623.60 88888.00 2008-04-26 20:06:18.400 117 18281.05 56.05 52623.73 88888.00 2008-04-26 20:06:18.900 117 18281.03 56.08 52623.77 88888.00 2008-04-26 20:06:19.400 117 18281.10 56.05 52623.77 88888.00 2008-04-26 20:06:19.900 117 18281.09 56.09 52623.67 88888.00 2008-04-26 20:06:20.400 117 18281.02 56.23 52623.52 88888.00 2008-04-26 20:06:20.900 117 18281.02 56.22 52623.55 88888.00 2008-04-26 20:06:21.400 117 18281.06 56.17 52623.56 88888.00 2008-04-26 20:06:21.900 117 18281.16 56.18 52623.66 88888.00 2008-04-26 20:06:22.400 117 18281.28 56.12 52623.70 88888.00 2008-04-26 20:06:22.900 117 18281.40 56.07 52623.80 88888.00 2008-04-26 20:06:23.400 117 18281.40 56.07 52623.80 88888.00 2008-04-26 20:06:23.900 117 18281.50 56.06 52623.76 88888.00 2008-04-26 20:06:24.400 117 18281.34 56.06 52623.68 88888.00 2008-04-26 20:06:24.900 117 18281.38 56.04 52623.71 88888.00 2008-04-26 20:06:25.400 117 18281.42 56.02 52623.69 88888.00 2008-04-26 20:06:25.900 117 18281.43 55.95 52623.66 88888.00 2008-04-26 20:06:26.400 117 18281.49 55.90 52623.60 88888.00 2008-04-26 20:06:26.900 117 18281.49 55.81 52623.55 88888.00 2008-04-26 20:06:27.400 117 18281.53 55.80 52623.58 88888.00 2008-04-26 20:06:27.900 117 18281.55 55.84 52623.59 88888.00 2008-04-26 20:06:28.400 117 18281.49 55.78 52623.58 88888.00 2008-04-26 20:06:28.900 117 18281.48 55.67 52623.64 88888.00 2008-04-26 20:06:29.400 117 18281.38 55.64 52623.72 88888.00 2008-04-26 20:06:29.900 117 18281.38 55.64 52623.80 88888.00 2008-04-26 20:06:30.400 117 18281.46 55.68 52623.71 88888.00 2008-04-26 20:06:30.900 117 18281.50 55.69 52623.66 88888.00 2008-04-26 20:06:31.400 117 18281.48 55.73 52623.60 88888.00 2008-04-26 20:06:31.900 117 18281.61 55.67 52623.75 88888.00 2008-04-26 20:06:32.400 117 18281.64 55.55 52623.78 88888.00 2008-04-26 20:06:32.900 117 18281.53 55.52 52623.71 88888.00 2008-04-26 20:06:33.400 117 18281.48 55.52 52623.64 88888.00 2008-04-26 20:06:33.900 117 18281.60 55.50 52623.70 88888.00 2008-04-26 20:06:34.400 117 18281.68 55.46 52623.70 88888.00 2008-04-26 20:06:34.900 117 18281.68 55.40 52623.63 88888.00 2008-04-26 20:06:35.400 117 18281.62 55.31 52623.64 88888.00 2008-04-26 20:06:35.900 117 18281.63 55.40 52623.63 88888.00 2008-04-26 20:06:36.400 117 18281.60 55.48 52623.61 88888.00 2008-04-26 20:06:36.900 117 18281.65 55.46 52623.57 88888.00 2008-04-26 20:06:37.400 117 18281.75 55.39 52623.55 88888.00 2008-04-26 20:06:37.900 117 18281.76 55.36 52623.59 88888.00 2008-04-26 20:06:38.400 117 18281.71 55.34 52623.56 88888.00 2008-04-26 20:06:38.900 117 18281.73 55.31 52623.54 88888.00 2008-04-26 20:06:39.400 117 18281.84 55.36 52623.47 88888.00 2008-04-26 20:06:39.900 117 18281.61 55.17 52623.51 88888.00 2008-04-26 20:06:40.400 117 18281.76 55.15 52623.58 88888.00 2008-04-26 20:06:40.900 117 18281.87 55.17 52623.72 88888.00 2008-04-26 20:06:41.400 117 18281.94 55.17 52623.72 88888.00 2008-04-26 20:06:41.900 117 18281.97 55.15 52623.73 88888.00 2008-04-26 20:06:42.400 117 18281.90 55.11 52623.73 88888.00 2008-04-26 20:06:42.900 117 18282.05 55.10 52623.71 88888.00 2008-04-26 20:06:43.400 117 18281.90 55.08 52623.76 88888.00 2008-04-26 20:06:43.900 117 18281.90 55.08 52623.83 88888.00 2008-04-26 20:06:44.400 117 18281.83 55.01 52623.87 88888.00 2008-04-26 20:06:44.900 117 18281.67 55.00 52623.87 88888.00 2008-04-26 20:06:45.400 117 18281.84 54.92 52623.92 88888.00 2008-04-26 20:06:45.900 117 18281.89 54.92 52623.95 88888.00 2008-04-26 20:06:46.400 117 18281.86 54.94 52623.78 88888.00 2008-04-26 20:06:46.900 117 18281.84 54.90 52623.80 88888.00 2008-04-26 20:06:47.400 117 18281.84 54.88 52623.87 88888.00 2008-04-26 20:06:47.900 117 18281.79 54.79 52624.00 88888.00 2008-04-26 20:06:48.400 117 18281.88 54.81 52624.05 88888.00 2008-04-26 20:06:48.900 117 18281.86 54.75 52624.04 88888.00 2008-04-26 20:06:49.400 117 18281.93 54.66 52624.01 88888.00 2008-04-26 20:06:49.900 117 18281.95 54.53 52624.07 88888.00 2008-04-26 20:06:50.400 117 18281.96 54.42 52624.12 88888.00 2008-04-26 20:06:50.900 117 18282.08 54.32 52624.07 88888.00 2008-04-26 20:06:51.400 117 18282.14 54.28 52624.04 88888.00 2008-04-26 20:06:51.900 117 18282.07 54.30 52624.12 88888.00 2008-04-26 20:06:52.400 117 18282.05 54.24 52624.09 88888.00 2008-04-26 20:06:52.900 117 18282.10 54.24 52624.18 88888.00 2008-04-26 20:06:53.400 117 18282.22 54.24 52624.26 88888.00 2008-04-26 20:06:53.900 117 18282.17 54.24 52624.29 88888.00 2008-04-26 20:06:54.400 117 18282.13 54.22 52624.33 88888.00 2008-04-26 20:06:54.900 117 18282.04 54.17 52624.41 88888.00 2008-04-26 20:06:55.400 117 18282.04 54.24 52624.44 88888.00 2008-04-26 20:06:55.900 117 18282.09 54.42 52624.56 88888.00 2008-04-26 20:06:56.400 117 18282.20 54.44 52624.49 88888.00 2008-04-26 20:06:56.900 117 18282.24 54.44 52624.29 88888.00 2008-04-26 20:06:57.400 117 18282.15 54.40 52624.22 88888.00 2008-04-26 20:06:57.900 117 18282.30 54.43 52624.21 88888.00 2008-04-26 20:06:58.400 117 18282.19 54.47 52624.18 88888.00 2008-04-26 20:06:58.900 117 18282.18 54.47 52624.16 88888.00 2008-04-26 20:06:59.400 117 18282.15 54.47 52624.27 88888.00 2008-04-26 20:06:59.900 117 18282.04 54.42 52624.33 88888.00 2008-04-26 20:07:00.400 117 18282.01 54.42 52624.31 88888.00 2008-04-26 20:07:00.900 117 18282.08 54.49 52624.30 88888.00 2008-04-26 20:07:01.400 117 18282.20 54.41 52624.31 88888.00 2008-04-26 20:07:01.900 117 18282.14 54.38 52624.36 88888.00 2008-04-26 20:07:02.400 117 18282.11 54.38 52624.30 88888.00 2008-04-26 20:07:02.900 117 18282.06 54.36 52624.33 88888.00 2008-04-26 20:07:03.400 117 18282.05 54.35 52624.42 88888.00 2008-04-26 20:07:03.900 117 18281.98 54.31 52624.56 88888.00 2008-04-26 20:07:04.400 117 18281.90 54.26 52624.58 88888.00 2008-04-26 20:07:04.900 117 18282.06 54.22 52624.54 88888.00 2008-04-26 20:07:05.400 117 18282.14 54.16 52624.61 88888.00 2008-04-26 20:07:05.900 117 18282.14 54.15 52624.50 88888.00 2008-04-26 20:07:06.400 117 18282.20 54.22 52624.46 88888.00 2008-04-26 20:07:06.900 117 18282.11 54.34 52624.49 88888.00 2008-04-26 20:07:07.400 117 18282.05 54.31 52624.49 88888.00 2008-04-26 20:07:07.900 117 18282.04 54.21 52624.57 88888.00 2008-04-26 20:07:08.400 117 18282.07 54.05 52624.68 88888.00 2008-04-26 20:07:08.900 117 18282.08 53.98 52624.64 88888.00 2008-04-26 20:07:09.400 117 18282.13 54.15 52624.59 88888.00 2008-04-26 20:07:09.900 117 18282.18 54.18 52624.65 88888.00 2008-04-26 20:07:10.400 117 18282.08 54.04 52624.80 88888.00 2008-04-26 20:07:10.900 117 18282.13 53.98 52624.63 88888.00 2008-04-26 20:07:11.400 117 18282.13 54.05 52624.64 88888.00 2008-04-26 20:07:11.900 117 18282.06 54.11 52624.71 88888.00 2008-04-26 20:07:12.400 117 18282.05 53.99 52624.72 88888.00 2008-04-26 20:07:12.900 117 18282.09 53.94 52624.72 88888.00 2008-04-26 20:07:13.400 117 18282.18 53.95 52624.76 88888.00 2008-04-26 20:07:13.900 117 18282.15 53.95 52624.72 88888.00 2008-04-26 20:07:14.400 117 18282.05 53.90 52624.75 88888.00 2008-04-26 20:07:14.900 117 18282.01 53.82 52624.75 88888.00 2008-04-26 20:07:15.400 117 18281.97 53.79 52624.77 88888.00 2008-04-26 20:07:15.900 117 18281.96 53.81 52624.79 88888.00 2008-04-26 20:07:16.400 117 18281.90 53.89 52624.77 88888.00 2008-04-26 20:07:16.900 117 18281.92 53.91 52624.85 88888.00 2008-04-26 20:07:17.400 117 18281.90 53.96 52624.76 88888.00 2008-04-26 20:07:17.900 117 18281.87 53.91 52624.84 88888.00 2008-04-26 20:07:18.400 117 18281.89 53.85 52624.88 88888.00 2008-04-26 20:07:18.900 117 18281.88 53.92 52625.08 88888.00 2008-04-26 20:07:19.400 117 18281.84 54.03 52625.02 88888.00 2008-04-26 20:07:19.900 117 18281.89 54.02 52625.08 88888.00 2008-04-26 20:07:20.400 117 18281.92 53.86 52625.11 88888.00 2008-04-26 20:07:20.900 117 18281.95 53.73 52624.99 88888.00 2008-04-26 20:07:21.400 117 18282.04 53.74 52624.89 88888.00 2008-04-26 20:07:21.900 117 18282.09 53.83 52624.97 88888.00 2008-04-26 20:07:22.400 117 18282.17 53.78 52624.98 88888.00 2008-04-26 20:07:22.900 117 18282.09 53.75 52624.99 88888.00 2008-04-26 20:07:23.400 117 18281.94 53.78 52625.06 88888.00 2008-04-26 20:07:23.900 117 18282.06 53.88 52624.96 88888.00 2008-04-26 20:07:24.400 117 18282.09 53.95 52624.93 88888.00 2008-04-26 20:07:24.900 117 18282.16 53.88 52624.88 88888.00 2008-04-26 20:07:25.400 117 18282.26 53.90 52624.89 88888.00 2008-04-26 20:07:25.900 117 18282.25 53.91 52624.99 88888.00 2008-04-26 20:07:26.400 117 18282.26 53.96 52625.02 88888.00 2008-04-26 20:07:26.900 117 18282.30 54.02 52624.97 88888.00 2008-04-26 20:07:27.400 117 18282.28 54.02 52624.96 88888.00 2008-04-26 20:07:27.900 117 18282.39 53.85 52624.96 88888.00 2008-04-26 20:07:28.400 117 18282.42 53.78 52624.83 88888.00 2008-04-26 20:07:28.900 117 18282.39 53.84 52624.87 88888.00 2008-04-26 20:07:29.400 117 18282.43 53.90 52624.86 88888.00 2008-04-26 20:07:29.900 117 18282.53 53.92 52624.95 88888.00 2008-04-26 20:07:30.400 117 18282.48 53.92 52624.94 88888.00 2008-04-26 20:07:30.900 117 18282.59 53.85 52624.94 88888.00 2008-04-26 20:07:31.400 117 18282.58 53.78 52624.95 88888.00 2008-04-26 20:07:31.900 117 18282.44 53.86 52624.92 88888.00 2008-04-26 20:07:32.400 117 18282.42 54.03 52625.04 88888.00 2008-04-26 20:07:32.900 117 18282.53 54.06 52625.00 88888.00 2008-04-26 20:07:33.400 117 18282.51 54.09 52625.03 88888.00 2008-04-26 20:07:33.900 117 18282.55 54.13 52625.04 88888.00 2008-04-26 20:07:34.400 117 18282.74 54.10 52624.98 88888.00 2008-04-26 20:07:34.900 117 18282.76 54.09 52625.05 88888.00 2008-04-26 20:07:35.400 117 18282.77 54.16 52624.94 88888.00 2008-04-26 20:07:35.900 117 18282.73 54.20 52624.96 88888.00 2008-04-26 20:07:36.400 117 18282.76 54.23 52625.00 88888.00 2008-04-26 20:07:36.900 117 18282.74 54.13 52625.00 88888.00 2008-04-26 20:07:37.400 117 18282.72 53.95 52624.95 88888.00 2008-04-26 20:07:37.900 117 18282.73 53.85 52624.81 88888.00 2008-04-26 20:07:38.400 117 18282.71 53.85 52624.71 88888.00 2008-04-26 20:07:38.900 117 18282.77 53.85 52624.72 88888.00 2008-04-26 20:07:39.400 117 18282.75 53.86 52624.68 88888.00 2008-04-26 20:07:39.900 117 18282.74 53.87 52624.76 88888.00 2008-04-26 20:07:40.400 117 18282.83 53.80 52624.83 88888.00 2008-04-26 20:07:40.900 117 18282.84 53.72 52624.83 88888.00 2008-04-26 20:07:41.400 117 18282.86 53.75 52624.77 88888.00 2008-04-26 20:07:41.900 117 18282.77 53.82 52624.75 88888.00 2008-04-26 20:07:42.400 117 18282.84 53.81 52624.80 88888.00 2008-04-26 20:07:42.900 117 18282.94 53.82 52624.82 88888.00 2008-04-26 20:07:43.400 117 18283.02 53.69 52624.82 88888.00 2008-04-26 20:07:43.900 117 18282.97 53.71 52624.84 88888.00 2008-04-26 20:07:44.400 117 18283.06 53.70 52624.82 88888.00 2008-04-26 20:07:44.900 117 18283.25 53.61 52624.80 88888.00 2008-04-26 20:07:45.400 117 18283.20 53.63 52624.86 88888.00 2008-04-26 20:07:45.900 117 18283.22 53.68 52624.82 88888.00 2008-04-26 20:07:46.400 117 18283.18 53.68 52624.86 88888.00 2008-04-26 20:07:46.900 117 18283.13 53.64 52624.83 88888.00 2008-04-26 20:07:47.400 117 18283.19 53.68 52624.73 88888.00 2008-04-26 20:07:47.900 117 18283.28 53.67 52624.63 88888.00 2008-04-26 20:07:48.400 117 18283.14 53.74 52624.73 88888.00 2008-04-26 20:07:48.900 117 18283.13 53.69 52624.79 88888.00 2008-04-26 20:07:49.400 117 18283.18 53.59 52624.77 88888.00 2008-04-26 20:07:49.900 117 18283.30 53.52 52624.73 88888.00 2008-04-26 20:07:50.400 117 18283.33 53.54 52624.76 88888.00 2008-04-26 20:07:50.900 117 18283.22 53.63 52624.79 88888.00 2008-04-26 20:07:51.400 117 18283.17 53.56 52624.77 88888.00 2008-04-26 20:07:51.900 117 18283.30 53.57 52624.86 88888.00 2008-04-26 20:07:52.400 117 18283.38 53.53 52624.82 88888.00 2008-04-26 20:07:52.900 117 18283.29 53.48 52624.67 88888.00 2008-04-26 20:07:53.400 117 18283.26 53.47 52624.67 88888.00 2008-04-26 20:07:53.900 117 18283.30 53.51 52624.71 88888.00 2008-04-26 20:07:54.400 117 18283.36 53.47 52624.72 88888.00 2008-04-26 20:07:54.900 117 18283.41 53.56 52624.65 88888.00 2008-04-26 20:07:55.400 117 18283.38 53.61 52624.65 88888.00 2008-04-26 20:07:55.900 117 18283.27 53.51 52624.65 88888.00 2008-04-26 20:07:56.400 117 18283.20 53.54 52624.58 88888.00 2008-04-26 20:07:56.900 117 18283.22 53.50 52624.63 88888.00 2008-04-26 20:07:57.400 117 18283.29 53.46 52624.65 88888.00 2008-04-26 20:07:57.900 117 18283.42 53.46 52624.73 88888.00 2008-04-26 20:07:58.400 117 18283.51 53.44 52624.75 88888.00 2008-04-26 20:07:58.900 117 18283.41 53.42 52624.70 88888.00 2008-04-26 20:07:59.400 117 18283.38 53.38 52624.63 88888.00 2008-04-26 20:07:59.900 117 18283.33 53.31 52624.67 88888.00 2008-04-26 20:08:00.400 117 18283.36 53.29 52624.82 88888.00 2008-04-26 20:08:00.900 117 18283.50 53.35 52624.92 88888.00 2008-04-26 20:08:01.400 117 18283.42 53.33 52624.76 88888.00 2008-04-26 20:08:01.900 117 18283.44 53.25 52624.84 88888.00 2008-04-26 20:08:02.400 117 18283.48 53.22 52624.87 88888.00 2008-04-26 20:08:02.900 117 18283.44 53.26 52624.83 88888.00 2008-04-26 20:08:03.400 117 18283.60 53.26 52624.76 88888.00 2008-04-26 20:08:03.900 117 18283.56 53.24 52624.61 88888.00 2008-04-26 20:08:04.400 117 18283.62 53.21 52624.81 88888.00 2008-04-26 20:08:04.900 117 18283.53 53.20 52624.87 88888.00 2008-04-26 20:08:05.400 117 18283.60 53.21 52624.86 88888.00 2008-04-26 20:08:05.900 117 18283.63 53.24 52624.76 88888.00 2008-04-26 20:08:06.400 117 18283.82 53.35 52624.72 88888.00 2008-04-26 20:08:06.900 117 18283.68 53.47 52624.86 88888.00 2008-04-26 20:08:07.400 117 18283.73 53.48 52624.82 88888.00 2008-04-26 20:08:07.900 117 18283.69 53.37 52624.73 88888.00 2008-04-26 20:08:08.400 117 18283.71 53.21 52624.73 88888.00 2008-04-26 20:08:08.900 117 18283.67 53.22 52624.74 88888.00 2008-04-26 20:08:09.400 117 18283.64 53.21 52624.71 88888.00 2008-04-26 20:08:09.900 117 18283.51 53.11 52624.56 88888.00 2008-04-26 20:08:10.400 117 18283.42 53.11 52624.72 88888.00 2008-04-26 20:08:10.900 117 18283.49 53.10 52624.74 88888.00 2008-04-26 20:08:11.400 117 18283.49 53.14 52624.56 88888.00 2008-04-26 20:08:11.900 117 18283.55 53.03 52624.60 88888.00 2008-04-26 20:08:12.400 117 18283.58 52.96 52624.63 88888.00 2008-04-26 20:08:12.900 117 18283.70 53.03 52624.62 88888.00 2008-04-26 20:08:13.400 117 18283.79 53.08 52624.61 88888.00 2008-04-26 20:08:13.900 117 18283.67 53.01 52624.73 88888.00 2008-04-26 20:08:14.400 117 18283.67 52.95 52624.61 88888.00 2008-04-26 20:08:14.900 117 18283.66 52.90 52624.59 88888.00 2008-04-26 20:08:15.400 117 18283.62 53.05 52624.71 88888.00 2008-04-26 20:08:15.900 117 18283.74 53.10 52624.74 88888.00 2008-04-26 20:08:16.400 117 18283.69 53.13 52624.72 88888.00 2008-04-26 20:08:16.900 117 18283.53 53.07 52624.92 88888.00 2008-04-26 20:08:17.400 117 18283.55 53.07 52625.00 88888.00 2008-04-26 20:08:17.900 117 18283.53 53.17 52625.02 88888.00 2008-04-26 20:08:18.400 117 18283.58 53.22 52624.99 88888.00 2008-04-26 20:08:18.900 117 18283.44 53.15 52625.02 88888.00 2008-04-26 20:08:19.400 117 18283.41 53.09 52625.09 88888.00 2008-04-26 20:08:19.900 117 18283.46 53.04 52625.08 88888.00 2008-04-26 20:08:20.400 117 18283.53 53.05 52625.15 88888.00 2008-04-26 20:08:20.900 117 18283.47 53.04 52625.05 88888.00 2008-04-26 20:08:21.400 117 18283.30 53.03 52625.03 88888.00 2008-04-26 20:08:21.900 117 18283.35 53.08 52625.00 88888.00 2008-04-26 20:08:22.400 117 18283.29 53.16 52624.84 88888.00 2008-04-26 20:08:22.900 117 18283.23 53.13 52624.88 88888.00 2008-04-26 20:08:23.400 117 18283.13 53.11 52624.91 88888.00 2008-04-26 20:08:23.900 117 18283.07 53.07 52624.96 88888.00 2008-04-26 20:08:24.400 117 18283.04 53.13 52624.95 88888.00 2008-04-26 20:08:24.900 117 18283.11 53.12 52624.97 88888.00 2008-04-26 20:08:25.400 117 18283.08 53.03 52624.94 88888.00 2008-04-26 20:08:25.900 117 18283.02 53.01 52624.92 88888.00 2008-04-26 20:08:26.400 117 18283.01 52.99 52624.95 88888.00 2008-04-26 20:08:26.900 117 18283.00 53.05 52625.12 88888.00 2008-04-26 20:08:27.400 117 18283.05 53.09 52625.18 88888.00 2008-04-26 20:08:27.900 117 18282.92 53.07 52625.07 88888.00 2008-04-26 20:08:28.400 117 18282.90 53.03 52624.94 88888.00 2008-04-26 20:08:28.900 117 18282.94 53.06 52625.05 88888.00 2008-04-26 20:08:29.400 117 18283.03 53.09 52625.15 88888.00 2008-04-26 20:08:29.900 117 18283.06 53.09 52625.18 88888.00 2008-04-26 20:08:30.400 117 18283.01 53.04 52625.07 88888.00 2008-04-26 20:08:30.900 117 18283.07 53.03 52625.06 88888.00 2008-04-26 20:08:31.400 117 18282.87 53.09 52625.10 88888.00 2008-04-26 20:08:31.900 117 18282.80 53.15 52625.17 88888.00 2008-04-26 20:08:32.400 117 18282.87 53.10 52625.17 88888.00 2008-04-26 20:08:32.900 117 18282.83 53.05 52625.23 88888.00 2008-04-26 20:08:33.400 117 18282.87 53.10 52625.29 88888.00 2008-04-26 20:08:33.900 117 18282.87 53.13 52625.35 88888.00 2008-04-26 20:08:34.400 117 18282.75 53.18 52625.28 88888.00 2008-04-26 20:08:34.900 117 18282.79 53.08 52625.27 88888.00 2008-04-26 20:08:35.400 117 18282.84 52.96 52625.17 88888.00 2008-04-26 20:08:35.900 117 18282.79 52.96 52625.15 88888.00 2008-04-26 20:08:36.400 117 18282.74 53.12 52625.10 88888.00 2008-04-26 20:08:36.900 117 18282.70 53.03 52625.23 88888.00 2008-04-26 20:08:37.400 117 18282.65 52.92 52625.28 88888.00 2008-04-26 20:08:37.900 117 18282.63 52.96 52625.33 88888.00 2008-04-26 20:08:38.400 117 18282.60 53.04 52625.27 88888.00 2008-04-26 20:08:38.900 117 18282.72 53.02 52625.20 88888.00 2008-04-26 20:08:39.400 117 18282.74 52.98 52625.11 88888.00 2008-04-26 20:08:39.900 117 18282.72 53.03 52625.10 88888.00 2008-04-26 20:08:40.400 117 18282.80 53.05 52625.22 88888.00 2008-04-26 20:08:40.900 117 18282.81 53.03 52625.29 88888.00 2008-04-26 20:08:41.400 117 18282.75 53.04 52625.29 88888.00 2008-04-26 20:08:41.900 117 18282.64 53.02 52625.22 88888.00 2008-04-26 20:08:42.400 117 18282.61 53.11 52625.30 88888.00 2008-04-26 20:08:42.900 117 18282.71 53.13 52625.47 88888.00 2008-04-26 20:08:43.400 117 18282.60 53.13 52625.43 88888.00 2008-04-26 20:08:43.900 117 18282.62 53.11 52625.38 88888.00 2008-04-26 20:08:44.400 117 18282.47 53.13 52625.41 88888.00 2008-04-26 20:08:44.900 117 18282.50 53.16 52625.38 88888.00 2008-04-26 20:08:45.400 117 18282.54 53.13 52625.38 88888.00 2008-04-26 20:08:45.900 117 18282.42 53.05 52625.54 88888.00 2008-04-26 20:08:46.400 117 18282.49 53.07 52625.53 88888.00 2008-04-26 20:08:46.900 117 18282.54 53.06 52625.43 88888.00 2008-04-26 20:08:47.400 117 18282.63 53.12 52625.54 88888.00 2008-04-26 20:08:47.900 117 18282.70 53.22 52625.50 88888.00 2008-04-26 20:08:48.400 117 18282.69 53.23 52625.61 88888.00 2008-04-26 20:08:48.900 117 18282.57 53.24 52625.76 88888.00 2008-04-26 20:08:49.400 117 18282.60 53.24 52625.73 88888.00 2008-04-26 20:08:49.900 117 18282.62 53.18 52625.58 88888.00 2008-04-26 20:08:50.400 117 18282.53 52.98 52625.57 88888.00 2008-04-26 20:08:50.900 117 18282.52 52.95 52625.70 88888.00 2008-04-26 20:08:51.400 117 18282.42 53.03 52625.88 88888.00 2008-04-26 20:08:51.900 117 18282.28 53.13 52625.68 88888.00 2008-04-26 20:08:52.400 117 18282.28 53.36 52625.64 88888.00 2008-04-26 20:08:52.900 117 18282.13 53.41 52625.73 88888.00 2008-04-26 20:08:53.400 117 18282.25 53.37 52625.66 88888.00 2008-04-26 20:08:53.900 117 18282.30 53.40 52625.54 88888.00 2008-04-26 20:08:54.400 117 18282.21 53.38 52625.60 88888.00 2008-04-26 20:08:54.900 117 18282.19 53.34 52625.50 88888.00 2008-04-26 20:08:55.400 117 18282.10 53.45 52625.47 88888.00 2008-04-26 20:08:55.900 117 18282.03 53.42 52625.61 88888.00 2008-04-26 20:08:56.400 117 18282.05 53.38 52625.61 88888.00 2008-04-26 20:08:56.900 117 18282.05 53.38 52625.57 88888.00 2008-04-26 20:08:57.400 117 18281.83 53.34 52625.61 88888.00 2008-04-26 20:08:57.900 117 18281.76 53.32 52625.51 88888.00 2008-04-26 20:08:58.400 117 18281.78 53.38 52625.51 88888.00 2008-04-26 20:08:58.900 117 18281.85 53.42 52625.54 88888.00 2008-04-26 20:08:59.400 117 18281.61 53.43 52625.63 88888.00 2008-04-26 20:08:59.900 117 18281.66 53.39 52625.70 88888.00 2008-04-26 20:09:00.400 117 18281.72 53.47 52625.70 88888.00 2008-04-26 20:09:00.900 117 18281.79 53.49 52625.60 88888.00 2008-04-26 20:09:01.400 117 18281.64 53.46 52625.52 88888.00 2008-04-26 20:09:01.900 117 18281.59 53.37 52625.53 88888.00 2008-04-26 20:09:02.400 117 18281.51 53.39 52625.55 88888.00 2008-04-26 20:09:02.900 117 18281.46 53.42 52625.61 88888.00 2008-04-26 20:09:03.400 117 18281.33 53.44 52625.87 88888.00 2008-04-26 20:09:03.900 117 18281.30 53.52 52625.82 88888.00 2008-04-26 20:09:04.400 117 18281.31 53.64 52625.74 88888.00 2008-04-26 20:09:04.900 117 18281.24 53.62 52625.64 88888.00 2008-04-26 20:09:05.400 117 18281.22 53.54 52625.60 88888.00 2008-04-26 20:09:05.900 117 18281.19 53.59 52625.66 88888.00 2008-04-26 20:09:06.400 117 18281.11 53.47 52625.88 88888.00 2008-04-26 20:09:06.900 117 18281.18 53.32 52625.78 88888.00 2008-04-26 20:09:07.400 117 18281.21 53.37 52625.70 88888.00 2008-04-26 20:09:07.900 117 18281.24 53.31 52625.64 88888.00 2008-04-26 20:09:08.400 117 18281.18 53.33 52625.67 88888.00 2008-04-26 20:09:08.900 117 18281.16 53.37 52625.70 88888.00 2008-04-26 20:09:09.400 117 18281.13 53.29 52625.70 88888.00 2008-04-26 20:09:09.900 117 18281.13 53.25 52625.66 88888.00 2008-04-26 20:09:10.400 117 18280.91 53.22 52625.56 88888.00 2008-04-26 20:09:10.900 117 18280.87 53.21 52625.74 88888.00 2008-04-26 20:09:11.400 117 18281.01 53.30 52625.80 88888.00 2008-04-26 20:09:11.900 117 18281.02 53.38 52625.85 88888.00 2008-04-26 20:09:12.400 117 18281.02 53.41 52625.93 88888.00 2008-04-26 20:09:12.900 117 18280.88 53.51 52625.99 88888.00 2008-04-26 20:09:13.400 117 18280.77 53.61 52626.03 88888.00 2008-04-26 20:09:13.900 117 18280.75 53.61 52626.07 88888.00 2008-04-26 20:09:14.400 117 18280.72 53.68 52626.11 88888.00 2008-04-26 20:09:14.900 117 18280.81 53.73 52626.14 88888.00 2008-04-26 20:09:15.400 117 18280.84 53.75 52626.04 88888.00 2008-04-26 20:09:15.900 117 18280.78 53.76 52625.98 88888.00 2008-04-26 20:09:16.400 117 18280.87 53.68 52626.05 88888.00 2008-04-26 20:09:16.900 117 18280.83 53.52 52626.10 88888.00 2008-04-26 20:09:17.400 117 18280.81 53.51 52626.02 88888.00 2008-04-26 20:09:17.900 117 18280.83 53.48 52626.02 88888.00 2008-04-26 20:09:18.400 117 18280.81 53.43 52626.08 88888.00 2008-04-26 20:09:18.900 117 18280.67 53.51 52626.01 88888.00 2008-04-26 20:09:19.400 117 18280.74 53.46 52625.96 88888.00 2008-04-26 20:09:19.900 117 18280.81 53.48 52625.99 88888.00 2008-04-26 20:09:20.400 117 18280.81 53.47 52625.88 88888.00 2008-04-26 20:09:20.900 117 18280.83 53.47 52625.89 88888.00 2008-04-26 20:09:21.400 117 18280.79 53.50 52625.84 88888.00 2008-04-26 20:09:21.900 117 18280.74 53.51 52625.95 88888.00 2008-04-26 20:09:22.400 117 18280.58 53.58 52625.91 88888.00 2008-04-26 20:09:22.900 117 18280.59 53.71 52625.81 88888.00 2008-04-26 20:09:23.400 117 18280.57 53.71 52625.85 88888.00 2008-04-26 20:09:23.900 117 18280.48 53.66 52625.89 88888.00 2008-04-26 20:09:24.400 117 18280.51 53.67 52625.90 88888.00 2008-04-26 20:09:24.900 117 18280.49 53.59 52625.87 88888.00 2008-04-26 20:09:25.400 117 18280.51 53.52 52625.80 88888.00 2008-04-26 20:09:25.900 117 18280.66 53.50 52626.00 88888.00 2008-04-26 20:09:26.400 117 18280.48 53.46 52626.04 88888.00 2008-04-26 20:09:26.900 117 18280.48 53.42 52625.97 88888.00 2008-04-26 20:09:27.400 117 18280.42 53.56 52625.93 88888.00 2008-04-26 20:09:27.900 117 18280.38 53.73 52626.04 88888.00 2008-04-26 20:09:28.400 117 18280.38 53.71 52626.22 88888.00 2008-04-26 20:09:28.900 117 18280.38 53.69 52626.09 88888.00 2008-04-26 20:09:29.400 117 18280.27 53.68 52625.96 88888.00 2008-04-26 20:09:29.900 117 18280.24 53.63 52625.98 88888.00 2008-04-26 20:09:30.397 117 18280.08 53.58 52625.91 88888.00 2008-04-26 20:09:30.907 117 18280.16 53.50 52625.79 88888.00 2008-04-26 20:09:31.407 117 18280.19 53.54 52625.81 88888.00 2008-04-26 20:09:31.907 117 18280.19 53.55 52625.88 88888.00 2008-04-26 20:09:32.407 117 18280.20 53.58 52625.97 88888.00 2008-04-26 20:09:32.907 117 18280.20 53.52 52625.99 88888.00 2008-04-26 20:09:33.407 117 18280.21 53.53 52625.93 88888.00 2008-04-26 20:09:33.907 117 18280.14 53.59 52625.88 88888.00 2008-04-26 20:09:34.407 117 18280.02 53.52 52625.96 88888.00 2008-04-26 20:09:34.907 117 18279.99 53.53 52626.00 88888.00 2008-04-26 20:09:35.407 117 18280.09 53.61 52626.00 88888.00 2008-04-26 20:09:35.907 117 18280.10 53.46 52626.05 88888.00 2008-04-26 20:09:36.407 117 18280.13 53.30 52626.16 88888.00 2008-04-26 20:09:36.907 117 18280.16 53.25 52626.11 88888.00 2008-04-26 20:09:37.407 117 18280.11 53.28 52626.15 88888.00 2008-04-26 20:09:37.907 117 18280.05 53.30 52626.10 88888.00 2008-04-26 20:09:38.407 117 18280.02 53.35 52626.18 88888.00 2008-04-26 20:09:38.907 117 18279.99 53.38 52626.22 88888.00 2008-04-26 20:09:39.407 117 18279.94 53.29 52626.21 88888.00 2008-04-26 20:09:39.907 117 18279.94 53.28 52626.16 88888.00 2008-04-26 20:09:40.407 117 18279.89 53.30 52626.13 88888.00 2008-04-26 20:09:40.907 117 18279.79 53.31 52626.09 88888.00 2008-04-26 20:09:41.407 117 18279.78 53.25 52626.04 88888.00 2008-04-26 20:09:41.907 117 18279.85 53.25 52626.12 88888.00 2008-04-26 20:09:42.407 117 18279.86 53.21 52626.04 88888.00 2008-04-26 20:09:42.907 117 18279.90 53.22 52626.08 88888.00 2008-04-26 20:09:43.407 117 18279.83 53.19 52626.11 88888.00 2008-04-26 20:09:43.907 117 18279.77 53.20 52626.04 88888.00 2008-04-26 20:09:44.407 117 18279.66 53.21 52626.10 88888.00 2008-04-26 20:09:44.907 117 18279.61 53.21 52626.09 88888.00 2008-04-26 20:09:45.407 117 18279.66 53.32 52626.18 88888.00 2008-04-26 20:09:45.907 117 18279.79 53.39 52626.16 88888.00 2008-04-26 20:09:46.407 117 18279.67 53.40 52626.22 88888.00 2008-04-26 20:09:46.907 117 18279.67 53.41 52626.23 88888.00 2008-04-26 20:09:47.407 117 18279.64 53.29 52626.24 88888.00 2008-04-26 20:09:47.907 117 18279.61 53.13 52626.21 88888.00 2008-04-26 20:09:48.407 117 18279.64 53.06 52626.18 88888.00 2008-04-26 20:09:48.907 117 18279.56 53.09 52626.32 88888.00 2008-04-26 20:09:49.407 117 18279.60 53.14 52626.28 88888.00 2008-04-26 20:09:49.907 117 18279.53 53.11 52626.20 88888.00 2008-04-26 20:09:50.407 117 18279.53 53.08 52626.14 88888.00 2008-04-26 20:09:50.907 117 18279.60 53.13 52626.12 88888.00 2008-04-26 20:09:51.407 117 18279.48 53.15 52626.00 88888.00 2008-04-26 20:09:51.907 117 18279.40 53.20 52626.02 88888.00 2008-04-26 20:09:52.407 117 18279.45 53.23 52626.12 88888.00 2008-04-26 20:09:52.907 117 18279.39 53.15 52626.19 88888.00 2008-04-26 20:09:53.407 117 18279.35 53.11 52626.18 88888.00 2008-04-26 20:09:53.907 117 18279.33 53.10 52626.27 88888.00 2008-04-26 20:09:54.407 117 18279.32 53.03 52626.18 88888.00 2008-04-26 20:09:54.907 117 18279.28 52.98 52626.11 88888.00 2008-04-26 20:09:55.407 117 18279.31 53.04 52626.19 88888.00 2008-04-26 20:09:55.907 117 18279.35 53.05 52626.31 88888.00 2008-04-26 20:09:56.407 117 18279.37 52.98 52626.22 88888.00 2008-04-26 20:09:56.907 117 18279.39 53.00 52626.22 88888.00 2008-04-26 20:09:57.407 117 18279.36 52.96 52626.31 88888.00 2008-04-26 20:09:57.907 117 18279.25 52.92 52626.32 88888.00 2008-04-26 20:09:58.407 117 18279.28 52.96 52626.26 88888.00 2008-04-26 20:09:58.907 117 18279.22 52.91 52626.31 88888.00 2008-04-26 20:09:59.407 117 18279.16 52.86 52626.34 88888.00 2008-04-26 20:09:59.907 117 18279.04 52.83 52626.37 88888.00 2008-04-26 20:10:00.407 117 18279.21 52.86 52626.36 88888.00 2008-04-26 20:10:00.907 117 18279.47 52.84 52626.37 88888.00 2008-04-26 20:10:01.407 117 18279.54 52.92 52626.36 88888.00 2008-04-26 20:10:01.907 117 18279.44 52.96 52626.30 88888.00 2008-04-26 20:10:02.407 117 18279.53 52.97 52626.34 88888.00 2008-04-26 20:10:02.907 117 18279.58 52.98 52626.38 88888.00 2008-04-26 20:10:03.407 117 18279.50 53.06 52626.48 88888.00 2008-04-26 20:10:03.907 117 18279.54 53.15 52626.63 88888.00 2008-04-26 20:10:04.407 117 18279.60 53.17 52626.57 88888.00 2008-04-26 20:10:04.907 117 18279.64 53.19 52626.53 88888.00 2008-04-26 20:10:05.407 117 18279.62 53.14 52626.60 88888.00 2008-04-26 20:10:05.907 117 18279.51 53.07 52626.55 88888.00 2008-04-26 20:10:06.407 117 18279.45 53.07 52626.54 88888.00 2008-04-26 20:10:06.907 117 18279.48 53.02 52626.65 88888.00 2008-04-26 20:10:07.407 117 18279.44 53.10 52626.59 88888.00 2008-04-26 20:10:07.907 117 18279.37 53.19 52626.57 88888.00 2008-04-26 20:10:08.407 117 18279.49 53.17 52626.58 88888.00 2008-04-26 20:10:08.907 117 18279.48 53.24 52626.54 88888.00 2008-04-26 20:10:09.407 117 18279.39 53.37 52626.50 88888.00 2008-04-26 20:10:09.907 117 18279.31 53.34 52626.53 88888.00 2008-04-26 20:10:10.407 117 18279.36 53.38 52626.60 88888.00 2008-04-26 20:10:10.907 117 18279.53 53.39 52626.51 88888.00 2008-04-26 20:10:11.407 117 18279.58 53.41 52626.42 88888.00 2008-04-26 20:10:11.907 117 18279.53 53.44 52626.46 88888.00 2008-04-26 20:10:12.407 117 18279.44 53.57 52626.51 88888.00 2008-04-26 20:10:12.907 117 18279.49 53.62 52626.43 88888.00 2008-04-26 20:10:13.407 117 18279.53 53.66 52626.38 88888.00 2008-04-26 20:10:13.907 117 18279.27 53.64 52626.37 88888.00 2008-04-26 20:10:14.407 117 18279.23 53.66 52626.47 88888.00 2008-04-26 20:10:14.907 117 18279.35 53.59 52626.63 88888.00 2008-04-26 20:10:15.407 117 18279.37 53.47 52626.69 88888.00 2008-04-26 20:10:15.907 117 18279.44 53.49 52626.62 88888.00 2008-04-26 20:10:16.407 117 18279.28 53.55 52626.57 88888.00 2008-04-26 20:10:16.907 117 18279.18 53.55 52626.50 88888.00 2008-04-26 20:10:17.407 117 18279.22 53.68 52626.48 88888.00 2008-04-26 20:10:17.907 117 18279.24 53.69 52626.48 88888.00 2008-04-26 20:10:18.407 117 18279.35 53.79 52626.56 88888.00 2008-04-26 20:10:18.907 117 18279.40 53.83 52626.66 88888.00 2008-04-26 20:10:19.407 117 18279.40 53.90 52626.57 88888.00 2008-04-26 20:10:19.907 117 18279.38 53.92 52626.61 88888.00 2008-04-26 20:10:20.407 117 18279.39 53.95 52626.54 88888.00 2008-04-26 20:10:20.907 117 18279.38 53.96 52626.68 88888.00 2008-04-26 20:10:21.407 117 18279.46 53.96 52626.67 88888.00 2008-04-26 20:10:21.907 117 18279.40 54.02 52626.80 88888.00 2008-04-26 20:10:22.407 117 18279.35 54.10 52626.78 88888.00 2008-04-26 20:10:22.907 117 18279.13 54.07 52626.69 88888.00 2008-04-26 20:10:23.407 117 18279.35 54.12 52626.72 88888.00 2008-04-26 20:10:23.907 117 18279.60 54.09 52626.59 88888.00 2008-04-26 20:10:24.407 117 18279.57 54.06 52626.60 88888.00 2008-04-26 20:10:24.907 117 18279.54 54.04 52626.68 88888.00 2008-04-26 20:10:25.407 117 18279.45 53.97 52626.70 88888.00 2008-04-26 20:10:25.907 117 18279.24 53.98 52626.69 88888.00 2008-04-26 20:10:26.407 117 18279.24 53.92 52626.79 88888.00 2008-04-26 20:10:26.907 117 18279.24 53.95 52626.74 88888.00 2008-04-26 20:10:27.407 117 18279.02 53.99 52626.72 88888.00 2008-04-26 20:10:27.907 117 18278.99 54.03 52626.70 88888.00 2008-04-26 20:10:28.407 117 18278.90 54.01 52626.77 88888.00 2008-04-26 20:10:28.907 117 18278.91 53.96 52626.70 88888.00 2008-04-26 20:10:29.407 117 18278.90 53.95 52626.74 88888.00 2008-04-26 20:10:29.907 117 18279.03 53.94 52626.80 88888.00 2008-04-26 20:10:30.407 117 18279.10 54.00 52626.83 88888.00 2008-04-26 20:10:30.907 117 18279.18 54.00 52626.88 88888.00 2008-04-26 20:10:31.407 117 18279.26 54.00 52626.83 88888.00 2008-04-26 20:10:31.907 117 18279.17 54.00 52626.90 88888.00 2008-04-26 20:10:32.407 117 18279.22 54.00 52626.92 88888.00 2008-04-26 20:10:32.907 117 18279.21 53.99 52626.90 88888.00 2008-04-26 20:10:33.407 117 18279.22 53.96 52626.91 88888.00 2008-04-26 20:10:33.907 117 18279.25 53.99 52626.89 88888.00 2008-04-26 20:10:34.407 117 18279.29 54.06 52626.86 88888.00 2008-04-26 20:10:34.907 117 18279.22 54.08 52626.91 88888.00 2008-04-26 20:10:35.407 117 18279.23 54.12 52626.90 88888.00 2008-04-26 20:10:35.907 117 18279.26 54.11 52626.85 88888.00 2008-04-26 20:10:36.407 117 18279.21 54.19 52626.88 88888.00 2008-04-26 20:10:36.907 117 18279.27 54.21 52626.79 88888.00 2008-04-26 20:10:37.407 117 18279.34 54.24 52626.78 88888.00 2008-04-26 20:10:37.907 117 18279.35 54.26 52626.80 88888.00 2008-04-26 20:10:38.407 117 18279.34 54.17 52626.80 88888.00 2008-04-26 20:10:38.907 117 18279.28 54.10 52626.86 88888.00 2008-04-26 20:10:39.407 117 18279.36 53.92 52626.85 88888.00 2008-04-26 20:10:39.907 117 18279.36 53.86 52626.92 88888.00 2008-04-26 20:10:40.407 117 18279.36 53.85 52626.96 88888.00 2008-04-26 20:10:40.907 117 18279.33 53.79 52626.88 88888.00 2008-04-26 20:10:41.407 117 18279.29 53.79 52626.86 88888.00 2008-04-26 20:10:41.907 117 18279.44 53.79 52626.91 88888.00 2008-04-26 20:10:42.407 117 18279.48 53.82 52626.85 88888.00 2008-04-26 20:10:42.907 117 18279.53 53.82 52626.72 88888.00 2008-04-26 20:10:43.407 117 18279.48 53.79 52626.65 88888.00 2008-04-26 20:10:43.907 117 18279.44 53.73 52626.55 88888.00 2008-04-26 20:10:44.407 117 18279.44 53.77 52626.58 88888.00 2008-04-26 20:10:44.907 117 18279.51 53.71 52626.67 88888.00 2008-04-26 20:10:45.407 117 18279.65 53.71 52626.78 88888.00 2008-04-26 20:10:45.907 117 18279.70 53.67 52626.79 88888.00 2008-04-26 20:10:46.407 117 18279.68 53.63 52626.80 88888.00 2008-04-26 20:10:46.907 117 18279.50 53.62 52626.88 88888.00 2008-04-26 20:10:47.407 117 18279.44 53.63 52626.84 88888.00 2008-04-26 20:10:47.907 117 18279.40 53.70 52626.83 88888.00 2008-04-26 20:10:48.407 117 18279.43 53.79 52626.77 88888.00 2008-04-26 20:10:48.907 117 18279.32 53.82 52626.78 88888.00 2008-04-26 20:10:49.407 117 18279.38 53.77 52626.76 88888.00 2008-04-26 20:10:49.907 117 18279.44 53.76 52626.79 88888.00 2008-04-26 20:10:50.407 117 18279.44 53.81 52626.81 88888.00 2008-04-26 20:10:50.907 117 18279.51 53.81 52626.80 88888.00 2008-04-26 20:10:51.407 117 18279.49 53.66 52626.69 88888.00 2008-04-26 20:10:51.907 117 18279.59 53.57 52626.67 88888.00 2008-04-26 20:10:52.407 117 18279.61 53.48 52626.70 88888.00 2008-04-26 20:10:52.907 117 18279.51 53.41 52626.76 88888.00 2008-04-26 20:10:53.407 117 18279.49 53.39 52626.74 88888.00 2008-04-26 20:10:53.907 117 18279.39 53.43 52626.70 88888.00 2008-04-26 20:10:54.407 117 18279.35 53.46 52626.77 88888.00 2008-04-26 20:10:54.907 117 18279.35 53.47 52626.88 88888.00 2008-04-26 20:10:55.407 117 18279.34 53.45 52626.80 88888.00 2008-04-26 20:10:55.907 117 18279.42 53.51 52626.77 88888.00 2008-04-26 20:10:56.407 117 18279.50 53.47 52626.82 88888.00 2008-04-26 20:10:56.907 117 18279.48 53.38 52626.81 88888.00 2008-04-26 20:10:57.407 117 18279.49 53.41 52626.84 88888.00 2008-04-26 20:10:57.907 117 18279.47 53.38 52626.81 88888.00 2008-04-26 20:10:58.407 117 18279.53 53.38 52626.88 88888.00 2008-04-26 20:10:58.907 117 18279.62 53.36 52626.90 88888.00 2008-04-26 20:10:59.407 117 18279.72 53.40 52626.81 88888.00 2008-04-26 20:10:59.907 117 18279.71 53.37 52626.89 88888.00 2008-04-26 20:11:00.407 117 18279.70 53.21 52626.89 88888.00 2008-04-26 20:11:00.907 117 18279.72 53.20 52626.93 88888.00 2008-04-26 20:11:01.407 117 18279.67 53.21 52626.95 88888.00 2008-04-26 20:11:01.907 117 18279.73 53.20 52626.79 88888.00 2008-04-26 20:11:02.407 117 18279.61 53.22 52626.77 88888.00 2008-04-26 20:11:02.907 117 18279.57 53.29 52626.78 88888.00 2008-04-26 20:11:03.407 117 18279.56 53.43 52626.76 88888.00 2008-04-26 20:11:03.907 117 18279.66 53.46 52626.72 88888.00 2008-04-26 20:11:04.407 117 18279.66 53.47 52626.77 88888.00 2008-04-26 20:11:04.907 117 18279.68 53.43 52626.85 88888.00 2008-04-26 20:11:05.407 117 18279.65 53.36 52626.85 88888.00 2008-04-26 20:11:05.907 117 18279.66 53.33 52626.93 88888.00 2008-04-26 20:11:06.407 117 18279.45 53.25 52626.89 88888.00 2008-04-26 20:11:06.907 117 18279.46 53.35 52626.83 88888.00 2008-04-26 20:11:07.407 117 18279.40 53.51 52626.76 88888.00 2008-04-26 20:11:07.907 117 18279.38 53.52 52626.90 88888.00 2008-04-26 20:11:08.407 117 18279.37 53.46 52626.97 88888.00 2008-04-26 20:11:08.907 117 18279.39 53.47 52626.97 88888.00 2008-04-26 20:11:09.407 117 18279.54 53.43 52626.92 88888.00 2008-04-26 20:11:09.907 117 18279.56 53.46 52626.82 88888.00 2008-04-26 20:11:10.407 117 18279.53 53.49 52626.80 88888.00 2008-04-26 20:11:10.907 117 18279.49 53.56 52626.89 88888.00 2008-04-26 20:11:11.407 117 18279.56 53.53 52627.01 88888.00 2008-04-26 20:11:11.907 117 18279.57 53.50 52627.20 88888.00 2008-04-26 20:11:12.407 117 18279.35 53.46 52627.11 88888.00 2008-04-26 20:11:12.907 117 18279.29 53.43 52627.15 88888.00 2008-04-26 20:11:13.407 117 18279.28 53.37 52627.13 88888.00 2008-04-26 20:11:13.907 117 18279.27 53.36 52627.14 88888.00 2008-04-26 20:11:14.407 117 18279.36 53.35 52627.24 88888.00 2008-04-26 20:11:14.907 117 18279.28 53.39 52627.12 88888.00 2008-04-26 20:11:15.407 117 18279.22 53.38 52627.23 88888.00 2008-04-26 20:11:15.907 117 18279.24 53.38 52627.31 88888.00 2008-04-26 20:11:16.407 117 18279.23 53.44 52627.40 88888.00 2008-04-26 20:11:16.907 117 18279.22 53.41 52627.40 88888.00 2008-04-26 20:11:17.407 117 18279.28 53.47 52627.27 88888.00 2008-04-26 20:11:17.907 117 18279.26 53.50 52627.25 88888.00 2008-04-26 20:11:18.407 117 18279.27 53.44 52627.31 88888.00 2008-04-26 20:11:18.907 117 18279.29 53.37 52627.39 88888.00 2008-04-26 20:11:19.407 117 18279.31 53.41 52627.39 88888.00 2008-04-26 20:11:19.907 117 18279.28 53.48 52627.40 88888.00 2008-04-26 20:11:20.407 117 18279.35 53.48 52627.37 88888.00 2008-04-26 20:11:20.907 117 18279.37 53.56 52627.44 88888.00 2008-04-26 20:11:21.407 117 18279.26 53.71 52627.38 88888.00 2008-04-26 20:11:21.907 117 18279.06 53.73 52627.46 88888.00 2008-04-26 20:11:22.407 117 18278.99 53.68 52627.56 88888.00 2008-04-26 20:11:22.907 117 18278.94 53.66 52627.47 88888.00 2008-04-26 20:11:23.407 117 18278.93 53.61 52627.46 88888.00 2008-04-26 20:11:23.907 117 18278.89 53.52 52627.54 88888.00 2008-04-26 20:11:24.407 117 18278.73 53.56 52627.54 88888.00 2008-04-26 20:11:24.907 117 18278.72 53.59 52627.46 88888.00 2008-04-26 20:11:25.407 117 18278.83 53.64 52627.51 88888.00 2008-04-26 20:11:25.907 117 18278.84 53.66 52627.60 88888.00 2008-04-26 20:11:26.407 117 18278.80 53.71 52627.61 88888.00 2008-04-26 20:11:26.907 117 18278.88 53.91 52627.66 88888.00 2008-04-26 20:11:27.407 117 18278.86 54.03 52627.56 88888.00 2008-04-26 20:11:27.907 117 18278.94 54.05 52627.60 88888.00 2008-04-26 20:11:28.407 117 18279.16 54.08 52627.67 88888.00 2008-04-26 20:11:28.907 117 18279.12 54.07 52627.62 88888.00 2008-04-26 20:11:29.407 117 18279.14 54.03 52627.63 88888.00 2008-04-26 20:11:29.907 117 18278.95 54.02 52627.59 88888.00 2008-04-26 20:11:30.407 117 18278.81 53.90 52627.56 88888.00 2008-04-26 20:11:30.907 117 18278.70 53.97 52627.62 88888.00 2008-04-26 20:11:31.407 117 18278.61 54.00 52627.63 88888.00 2008-04-26 20:11:31.907 117 18278.78 54.04 52627.58 88888.00 2008-04-26 20:11:32.407 117 18278.91 54.01 52627.65 88888.00 2008-04-26 20:11:32.907 117 18278.86 53.97 52627.69 88888.00 2008-04-26 20:11:33.407 117 18278.77 53.82 52627.63 88888.00 2008-04-26 20:11:33.907 117 18278.73 53.80 52627.73 88888.00 2008-04-26 20:11:34.407 117 18278.73 53.75 52627.90 88888.00 2008-04-26 20:11:34.907 117 18278.64 53.73 52627.98 88888.00 2008-04-26 20:11:35.407 117 18278.68 53.70 52627.89 88888.00 2008-04-26 20:11:35.907 117 18278.70 53.91 52627.84 88888.00 2008-04-26 20:11:36.407 117 18278.84 53.86 52627.93 88888.00 2008-04-26 20:11:36.907 117 18278.82 53.73 52627.98 88888.00 2008-04-26 20:11:37.407 117 18278.88 53.64 52628.00 88888.00 2008-04-26 20:11:37.907 117 18278.81 53.62 52627.98 88888.00 2008-04-26 20:11:38.407 117 18278.80 53.61 52627.89 88888.00 2008-04-26 20:11:38.907 117 18278.85 53.64 52627.81 88888.00 2008-04-26 20:11:39.407 117 18278.80 53.61 52627.85 88888.00 2008-04-26 20:11:39.907 117 18278.88 53.66 52627.85 88888.00 2008-04-26 20:11:40.407 117 18278.88 53.68 52627.87 88888.00 2008-04-26 20:11:40.907 117 18278.88 53.54 52627.97 88888.00 2008-04-26 20:11:41.407 117 18278.95 53.46 52628.02 88888.00 2008-04-26 20:11:41.907 117 18279.05 53.42 52627.97 88888.00 2008-04-26 20:11:42.407 117 18279.04 53.46 52627.98 88888.00 2008-04-26 20:11:42.907 117 18278.91 53.48 52628.08 88888.00 2008-04-26 20:11:43.407 117 18279.03 53.52 52628.07 88888.00 2008-04-26 20:11:43.907 117 18279.13 53.53 52627.98 88888.00 2008-04-26 20:11:44.407 117 18279.09 53.58 52628.08 88888.00 2008-04-26 20:11:44.907 117 18279.06 53.63 52628.11 88888.00 2008-04-26 20:11:45.407 117 18279.25 53.59 52628.13 88888.00 2008-04-26 20:11:45.907 117 18279.42 53.64 52628.10 88888.00 2008-04-26 20:11:46.407 117 18279.35 53.64 52628.12 88888.00 2008-04-26 20:11:46.907 117 18279.37 53.64 52628.17 88888.00 2008-04-26 20:11:47.407 117 18279.35 53.72 52628.10 88888.00 2008-04-26 20:11:47.907 117 18279.25 53.72 52628.11 88888.00 2008-04-26 20:11:48.407 117 18279.33 53.74 52628.08 88888.00 2008-04-26 20:11:48.907 117 18279.31 53.78 52628.07 88888.00 2008-04-26 20:11:49.407 117 18279.37 53.84 52628.14 88888.00 2008-04-26 20:11:49.907 117 18279.27 53.85 52628.01 88888.00 2008-04-26 20:11:50.407 117 18279.22 53.91 52627.99 88888.00 2008-04-26 20:11:50.907 117 18279.35 53.87 52627.93 88888.00 2008-04-26 20:11:51.407 117 18279.34 53.78 52627.72 88888.00 2008-04-26 20:11:51.907 117 18279.24 53.54 52627.78 88888.00 2008-04-26 20:11:52.407 117 18279.33 53.48 52627.87 88888.00 2008-04-26 20:11:52.907 117 18279.43 53.41 52628.04 88888.00 2008-04-26 20:11:53.407 117 18279.34 53.40 52628.06 88888.00 2008-04-26 20:11:53.907 117 18279.28 53.36 52627.95 88888.00 2008-04-26 20:11:54.407 117 18279.31 53.33 52627.94 88888.00 2008-04-26 20:11:54.907 117 18279.33 53.33 52628.06 88888.00 2008-04-26 20:11:55.407 117 18279.33 53.24 52628.21 88888.00 2008-04-26 20:11:55.907 117 18279.36 53.28 52628.18 88888.00 2008-04-26 20:11:56.407 117 18279.44 53.31 52628.14 88888.00 2008-04-26 20:11:56.907 117 18279.45 53.32 52628.07 88888.00 2008-04-26 20:11:57.407 117 18279.44 53.32 52628.10 88888.00 2008-04-26 20:11:57.907 117 18279.42 53.32 52627.99 88888.00 2008-04-26 20:11:58.407 117 18279.53 53.23 52627.78 88888.00 2008-04-26 20:11:58.907 117 18279.53 53.22 52627.78 88888.00 2008-04-26 20:11:59.407 117 18279.54 53.24 52627.90 88888.00 2008-04-26 20:11:59.907 117 18279.45 53.24 52627.99 88888.00 2008-04-26 20:12:00.407 117 18279.53 53.28 52627.99 88888.00 2008-04-26 20:12:00.907 117 18279.61 53.30 52627.93 88888.00 2008-04-26 20:12:01.407 117 18279.71 53.30 52627.81 88888.00 2008-04-26 20:12:01.907 117 18279.70 53.22 52627.79 88888.00 2008-04-26 20:12:02.407 117 18279.92 53.25 52627.89 88888.00 2008-04-26 20:12:02.907 117 18279.85 53.22 52627.89 88888.00 2008-04-26 20:12:03.407 117 18279.70 53.13 52627.87 88888.00 2008-04-26 20:12:03.907 117 18279.65 53.17 52627.81 88888.00 2008-04-26 20:12:04.407 117 18279.61 53.22 52627.81 88888.00 2008-04-26 20:12:04.907 117 18279.53 53.23 52627.79 88888.00 2008-04-26 20:12:05.407 117 18279.47 53.30 52627.75 88888.00 2008-04-26 20:12:05.907 117 18279.51 53.23 52627.69 88888.00 2008-04-26 20:12:06.407 117 18279.61 53.18 52627.62 88888.00 2008-04-26 20:12:06.907 117 18279.62 53.17 52627.59 88888.00 2008-04-26 20:12:07.407 117 18279.62 53.13 52627.56 88888.00 2008-04-26 20:12:07.907 117 18279.71 53.03 52627.84 88888.00 2008-04-26 20:12:08.407 117 18279.86 53.05 52627.77 88888.00 2008-04-26 20:12:08.907 117 18279.92 53.06 52627.82 88888.00 2008-04-26 20:12:09.407 117 18279.96 53.06 52627.82 88888.00 2008-04-26 20:12:09.907 117 18279.97 53.12 52627.79 88888.00 2008-04-26 20:12:10.407 117 18279.98 53.24 52627.79 88888.00 2008-04-26 20:12:10.907 117 18279.98 53.21 52627.78 88888.00 2008-04-26 20:12:11.407 117 18280.08 53.15 52627.90 88888.00 2008-04-26 20:12:11.907 117 18280.15 53.21 52627.95 88888.00 2008-04-26 20:12:12.407 117 18280.22 53.17 52627.90 88888.00 2008-04-26 20:12:12.907 117 18280.09 53.10 52627.85 88888.00 2008-04-26 20:12:13.407 117 18280.05 53.15 52627.88 88888.00 2008-04-26 20:12:13.907 117 18280.05 53.14 52627.81 88888.00 2008-04-26 20:12:14.407 117 18280.08 53.13 52627.94 88888.00 2008-04-26 20:12:14.907 117 18280.11 53.14 52628.06 88888.00 2008-04-26 20:12:15.407 117 18280.09 53.22 52628.05 88888.00 2008-04-26 20:12:15.907 117 18279.92 53.26 52628.00 88888.00 2008-04-26 20:12:16.407 117 18279.92 53.26 52627.94 88888.00 2008-04-26 20:12:16.907 117 18279.88 53.21 52627.88 88888.00 2008-04-26 20:12:17.407 117 18279.85 53.24 52627.93 88888.00 2008-04-26 20:12:17.907 117 18279.98 53.23 52627.98 88888.00 2008-04-26 20:12:18.407 117 18279.96 53.33 52628.14 88888.00 2008-04-26 20:12:18.907 117 18279.99 53.48 52628.08 88888.00 2008-04-26 20:12:19.407 117 18280.01 53.44 52628.09 88888.00 2008-04-26 20:12:19.907 117 18279.94 53.47 52628.13 88888.00 2008-04-26 20:12:20.407 117 18279.93 53.55 52628.17 88888.00 2008-04-26 20:12:20.907 117 18279.82 53.49 52628.13 88888.00 2008-04-26 20:12:21.407 117 18279.97 53.46 52628.09 88888.00 2008-04-26 20:12:21.907 117 18279.90 53.48 52628.10 88888.00 2008-04-26 20:12:22.407 117 18279.78 53.46 52628.16 88888.00 2008-04-26 20:12:22.907 117 18279.85 53.50 52628.09 88888.00 2008-04-26 20:12:23.407 117 18279.90 53.50 52628.05 88888.00 2008-04-26 20:12:23.907 117 18279.90 53.48 52628.18 88888.00 2008-04-26 20:12:24.407 117 18279.90 53.54 52628.13 88888.00 2008-04-26 20:12:24.907 117 18279.77 53.53 52628.11 88888.00 2008-04-26 20:12:25.407 117 18279.68 53.49 52628.20 88888.00 2008-04-26 20:12:25.907 117 18279.72 53.46 52628.27 88888.00 2008-04-26 20:12:26.407 117 18279.86 53.48 52628.27 88888.00 2008-04-26 20:12:26.907 117 18279.83 53.51 52628.23 88888.00 2008-04-26 20:12:27.407 117 18279.85 53.52 52628.32 88888.00 2008-04-26 20:12:27.907 117 18279.86 53.50 52628.21 88888.00 2008-04-26 20:12:28.407 117 18279.81 53.51 52628.25 88888.00 2008-04-26 20:12:28.907 117 18279.68 53.51 52628.33 88888.00 2008-04-26 20:12:29.407 117 18279.68 53.52 52628.24 88888.00 2008-04-26 20:12:29.907 117 18279.67 53.58 52628.27 88888.00 2008-04-26 20:12:30.407 117 18279.67 53.62 52628.27 88888.00 2008-04-26 20:12:30.907 117 18279.66 53.63 52628.25 88888.00 2008-04-26 20:12:31.407 117 18279.67 53.51 52628.21 88888.00 2008-04-26 20:12:31.907 117 18279.55 53.54 52628.31 88888.00 2008-04-26 20:12:32.407 117 18279.62 53.62 52628.37 88888.00 2008-04-26 20:12:32.907 117 18279.70 53.61 52628.37 88888.00 2008-04-26 20:12:33.407 117 18279.79 53.68 52628.35 88888.00 2008-04-26 20:12:33.907 117 18279.81 53.70 52628.30 88888.00 2008-04-26 20:12:34.407 117 18279.77 53.68 52628.35 88888.00 2008-04-26 20:12:34.907 117 18279.77 53.73 52628.50 88888.00 2008-04-26 20:12:35.407 117 18279.73 53.74 52628.51 88888.00 2008-04-26 20:12:35.907 117 18279.68 53.80 52628.58 88888.00 2008-04-26 20:12:36.407 117 18279.65 53.76 52628.37 88888.00 2008-04-26 20:12:36.907 117 18279.68 53.77 52628.35 88888.00 2008-04-26 20:12:37.407 117 18279.67 53.86 52628.42 88888.00 2008-04-26 20:12:37.907 117 18279.60 53.91 52628.41 88888.00 2008-04-26 20:12:38.407 117 18279.71 53.99 52628.36 88888.00 2008-04-26 20:12:38.907 117 18279.69 54.01 52628.29 88888.00 2008-04-26 20:12:39.407 117 18279.61 54.00 52628.27 88888.00 2008-04-26 20:12:39.907 117 18279.67 54.06 52628.25 88888.00 2008-04-26 20:12:40.407 117 18279.55 54.06 52628.30 88888.00 2008-04-26 20:12:40.907 117 18279.56 54.14 52628.42 88888.00 2008-04-26 20:12:41.407 117 18279.56 54.24 52628.53 88888.00 2008-04-26 20:12:41.907 117 18279.58 54.31 52628.52 88888.00 2008-04-26 20:12:42.407 117 18279.54 54.31 52628.44 88888.00 2008-04-26 20:12:42.907 117 18279.48 54.29 52628.47 88888.00 2008-04-26 20:12:43.407 117 18279.46 54.20 52628.58 88888.00 2008-04-26 20:12:43.907 117 18279.47 54.12 52628.58 88888.00 2008-04-26 20:12:44.407 117 18279.58 54.05 52628.67 88888.00 2008-04-26 20:12:44.907 117 18279.61 54.11 52628.69 88888.00 2008-04-26 20:12:45.407 117 18279.58 54.13 52628.63 88888.00 2008-04-26 20:12:45.907 117 18279.55 54.19 52628.42 88888.00 2008-04-26 20:12:46.407 117 18279.44 54.19 52628.47 88888.00 2008-04-26 20:12:46.907 117 18279.37 54.17 52628.48 88888.00 2008-04-26 20:12:47.407 117 18279.33 54.16 52628.53 88888.00 2008-04-26 20:12:47.907 117 18279.37 54.12 52628.63 88888.00 2008-04-26 20:12:48.407 117 18279.36 54.06 52628.70 88888.00 2008-04-26 20:12:48.907 117 18279.25 54.09 52628.70 88888.00 2008-04-26 20:12:49.407 117 18279.25 54.23 52628.76 88888.00 2008-04-26 20:12:49.907 117 18279.26 54.22 52628.69 88888.00 2008-04-26 20:12:50.407 117 18279.28 54.21 52628.77 88888.00 2008-04-26 20:12:50.907 117 18279.25 54.24 52628.78 88888.00 2008-04-26 20:12:51.407 117 18279.32 54.34 52628.82 88888.00 2008-04-26 20:12:51.907 117 18279.26 54.32 52628.81 88888.00 2008-04-26 20:12:52.407 117 18279.24 54.35 52628.71 88888.00 2008-04-26 20:12:52.907 117 18279.25 54.42 52628.65 88888.00 2008-04-26 20:12:53.407 117 18279.26 54.44 52628.70 88888.00 2008-04-26 20:12:53.907 117 18279.21 54.43 52628.78 88888.00 2008-04-26 20:12:54.407 117 18279.06 54.38 52628.66 88888.00 2008-04-26 20:12:54.907 117 18279.12 54.46 52628.62 88888.00 2008-04-26 20:12:55.407 117 18279.20 54.48 52628.65 88888.00 2008-04-26 20:12:55.907 117 18279.22 54.37 52628.63 88888.00 2008-04-26 20:12:56.407 117 18279.18 54.34 52628.65 88888.00 2008-04-26 20:12:56.907 117 18279.18 54.32 52628.72 88888.00 2008-04-26 20:12:57.407 117 18279.22 54.30 52628.68 88888.00 2008-04-26 20:12:57.907 117 18279.11 54.37 52628.72 88888.00 2008-04-26 20:12:58.407 117 18278.90 54.45 52628.68 88888.00 2008-04-26 20:12:58.907 117 18278.90 54.52 52628.76 88888.00 2008-04-26 20:12:59.407 117 18279.00 54.57 52628.87 88888.00 2008-04-26 20:12:59.907 117 18279.07 54.56 52628.87 88888.00 2008-04-26 20:13:00.407 117 18279.13 54.52 52628.70 88888.00 2008-04-26 20:13:00.907 117 18279.03 54.62 52628.76 88888.00 2008-04-26 20:13:01.407 117 18278.90 54.76 52628.78 88888.00 2008-04-26 20:13:01.907 117 18278.91 54.82 52628.72 88888.00 2008-04-26 20:13:02.407 117 18279.02 54.94 52628.64 88888.00 2008-04-26 20:13:02.907 117 18279.07 54.92 52628.80 88888.00 2008-04-26 20:13:03.407 117 18279.05 54.89 52628.86 88888.00 2008-04-26 20:13:03.907 117 18279.02 54.84 52628.91 88888.00 2008-04-26 20:13:04.407 117 18278.86 54.92 52629.10 88888.00 2008-04-26 20:13:04.907 117 18278.77 54.85 52629.04 88888.00 2008-04-26 20:13:05.407 117 18278.74 54.59 52629.05 88888.00 2008-04-26 20:13:05.907 117 18278.73 54.51 52629.13 88888.00 2008-04-26 20:13:06.407 117 18278.71 54.57 52629.10 88888.00 2008-04-26 20:13:06.907 117 18278.64 54.62 52629.08 88888.00 2008-04-26 20:13:07.407 117 18278.63 54.59 52629.11 88888.00 2008-04-26 20:13:07.907 117 18278.67 54.59 52629.10 88888.00 2008-04-26 20:13:08.407 117 18278.49 54.67 52629.08 88888.00 2008-04-26 20:13:08.907 117 18278.59 54.68 52629.06 88888.00 2008-04-26 20:13:09.407 117 18278.64 54.70 52629.04 88888.00 2008-04-26 20:13:09.907 117 18278.56 54.78 52629.21 88888.00 2008-04-26 20:13:10.407 117 18278.46 54.68 52629.34 88888.00 2008-04-26 20:13:10.907 117 18278.47 54.62 52629.26 88888.00 2008-04-26 20:13:11.407 117 18278.36 54.68 52629.17 88888.00 2008-04-26 20:13:11.907 117 18278.36 54.63 52629.28 88888.00 2008-04-26 20:13:12.407 117 18278.39 54.64 52629.29 88888.00 2008-04-26 20:13:12.907 117 18278.45 54.65 52629.40 88888.00 2008-04-26 20:13:13.407 117 18278.52 54.69 52629.51 88888.00 2008-04-26 20:13:13.907 117 18278.48 54.67 52629.61 88888.00 2008-04-26 20:13:14.407 117 18278.38 54.62 52629.55 88888.00 2008-04-26 20:13:14.907 117 18278.51 54.71 52629.64 88888.00 2008-04-26 20:13:15.407 117 18278.46 54.75 52629.72 88888.00 2008-04-26 20:13:15.907 117 18278.44 54.73 52629.80 88888.00 2008-04-26 20:13:16.407 117 18278.40 54.66 52629.74 88888.00 2008-04-26 20:13:16.907 117 18278.31 54.56 52629.70 88888.00 2008-04-26 20:13:17.407 117 18278.27 54.49 52629.61 88888.00 2008-04-26 20:13:17.907 117 18278.25 54.59 52629.64 88888.00 2008-04-26 20:13:18.407 117 18278.38 54.70 52629.70 88888.00 2008-04-26 20:13:18.907 117 18278.37 54.75 52629.72 88888.00 2008-04-26 20:13:19.407 117 18278.35 54.79 52629.60 88888.00 2008-04-26 20:13:19.907 117 18278.21 54.84 52629.71 88888.00 2008-04-26 20:13:20.407 117 18278.31 54.84 52629.71 88888.00 2008-04-26 20:13:20.907 117 18278.59 54.72 52629.69 88888.00 2008-04-26 20:13:21.407 117 18278.45 54.65 52629.63 88888.00 2008-04-26 20:13:21.907 117 18278.27 54.63 52629.66 88888.00 2008-04-26 20:13:22.407 117 18278.42 54.86 52629.62 88888.00 2008-04-26 20:13:22.907 117 18278.40 54.89 52629.56 88888.00 2008-04-26 20:13:23.407 117 18278.38 54.86 52629.66 88888.00 2008-04-26 20:13:23.907 117 18278.41 54.71 52629.66 88888.00 2008-04-26 20:13:24.407 117 18278.45 54.55 52629.56 88888.00 2008-04-26 20:13:24.907 117 18278.66 54.57 52629.47 88888.00 2008-04-26 20:13:25.407 117 18278.47 54.59 52629.44 88888.00 2008-04-26 20:13:25.907 117 18278.39 54.59 52629.62 88888.00 2008-04-26 20:13:26.407 117 18278.37 54.62 52629.67 88888.00 2008-04-26 20:13:26.907 117 18278.44 54.64 52629.55 88888.00 2008-04-26 20:13:27.407 117 18278.57 54.65 52629.71 88888.00 2008-04-26 20:13:27.907 117 18278.58 54.66 52629.81 88888.00 2008-04-26 20:13:28.407 117 18278.52 54.64 52629.71 88888.00 2008-04-26 20:13:28.907 117 18278.42 54.65 52629.62 88888.00 2008-04-26 20:13:29.407 117 18278.36 54.62 52629.68 88888.00 2008-04-26 20:13:29.907 117 18278.37 54.63 52629.83 88888.00 2008-04-26 20:13:30.407 117 18278.24 54.56 52629.83 88888.00 2008-04-26 20:13:30.907 117 18278.05 54.55 52629.71 88888.00 2008-04-26 20:13:31.407 117 18278.03 54.62 52629.71 88888.00 2008-04-26 20:13:31.907 117 18278.07 54.68 52629.72 88888.00 2008-04-26 20:13:32.407 117 18278.10 54.69 52629.76 88888.00 2008-04-26 20:13:32.907 117 18278.13 54.67 52629.79 88888.00 2008-04-26 20:13:33.407 117 18278.23 54.56 52629.86 88888.00 2008-04-26 20:13:33.907 117 18278.18 54.51 52629.87 88888.00 2008-04-26 20:13:34.407 117 18278.14 54.43 52629.84 88888.00 2008-04-26 20:13:34.907 117 18278.17 54.40 52629.81 88888.00 2008-04-26 20:13:35.407 117 18278.20 54.40 52629.80 88888.00 2008-04-26 20:13:35.907 117 18278.25 54.43 52629.83 88888.00 2008-04-26 20:13:36.407 117 18278.12 54.45 52629.79 88888.00 2008-04-26 20:13:36.907 117 18278.10 54.47 52629.83 88888.00 2008-04-26 20:13:37.407 117 18278.20 54.50 52629.86 88888.00 2008-04-26 20:13:37.907 117 18278.19 54.49 52629.93 88888.00 2008-04-26 20:13:38.407 117 18278.09 54.52 52629.91 88888.00 2008-04-26 20:13:38.907 117 18278.13 54.51 52629.91 88888.00 2008-04-26 20:13:39.407 117 18278.20 54.49 52629.82 88888.00 2008-04-26 20:13:39.907 117 18278.30 54.50 52629.79 88888.00 2008-04-26 20:13:40.407 117 18278.19 54.48 52629.85 88888.00 2008-04-26 20:13:40.907 117 18278.23 54.45 52629.86 88888.00 2008-04-26 20:13:41.407 117 18278.29 54.43 52629.81 88888.00 2008-04-26 20:13:41.907 117 18278.26 54.41 52629.74 88888.00 2008-04-26 20:13:42.407 117 18278.44 54.39 52629.85 88888.00 2008-04-26 20:13:42.907 117 18278.50 54.48 52629.87 88888.00 2008-04-26 20:13:43.407 117 18278.40 54.62 52629.81 88888.00 2008-04-26 20:13:43.907 117 18278.37 54.65 52629.86 88888.00 2008-04-26 20:13:44.407 117 18278.25 54.56 52629.84 88888.00 2008-04-26 20:13:44.907 117 18278.30 54.48 52629.91 88888.00 2008-04-26 20:13:45.407 117 18278.36 54.51 52629.96 88888.00 2008-04-26 20:13:45.907 117 18278.41 54.47 52630.01 88888.00 2008-04-26 20:13:46.407 117 18278.36 54.47 52630.09 88888.00 2008-04-26 20:13:46.907 117 18278.39 54.54 52629.98 88888.00 2008-04-26 20:13:47.407 117 18278.24 54.54 52629.98 88888.00 2008-04-26 20:13:47.907 117 18278.18 54.57 52629.93 88888.00 2008-04-26 20:13:48.407 117 18278.23 54.57 52629.91 88888.00 2008-04-26 20:13:48.907 117 18278.39 54.54 52630.06 88888.00 2008-04-26 20:13:49.407 117 18278.34 54.52 52630.06 88888.00 2008-04-26 20:13:49.907 117 18278.25 54.54 52630.05 88888.00 2008-04-26 20:13:50.407 117 18278.06 54.54 52630.06 88888.00 2008-04-26 20:13:50.907 117 18277.99 54.50 52629.96 88888.00 2008-04-26 20:13:51.407 117 18277.96 54.50 52629.92 88888.00 2008-04-26 20:13:51.907 117 18277.92 54.49 52629.96 88888.00 2008-04-26 20:13:52.407 117 18277.86 54.53 52629.98 88888.00 2008-04-26 20:13:52.907 117 18277.86 54.50 52630.03 88888.00 2008-04-26 20:13:53.407 117 18277.93 54.52 52630.07 88888.00 2008-04-26 20:13:53.907 117 18277.96 54.49 52630.06 88888.00 2008-04-26 20:13:54.407 117 18277.86 54.64 52629.98 88888.00 2008-04-26 20:13:54.907 117 18277.82 54.69 52629.97 88888.00 2008-04-26 20:13:55.407 117 18277.88 54.55 52629.97 88888.00 2008-04-26 20:13:55.907 117 18277.77 54.52 52629.91 88888.00 2008-04-26 20:13:56.407 117 18277.85 54.51 52629.95 88888.00 2008-04-26 20:13:56.907 117 18277.93 54.54 52629.96 88888.00 2008-04-26 20:13:57.407 117 18277.77 54.61 52629.98 88888.00 2008-04-26 20:13:57.907 117 18277.76 54.56 52629.98 88888.00 2008-04-26 20:13:58.407 117 18277.81 54.53 52630.15 88888.00 2008-04-26 20:13:58.907 117 18277.82 54.56 52630.14 88888.00 2008-04-26 20:13:59.407 117 18277.80 54.69 52630.11 88888.00 2008-04-26 20:13:59.907 117 18277.71 54.71 52630.06 88888.00 2008-04-26 20:14:00.407 117 18277.59 54.78 52630.01 88888.00 2008-04-26 20:14:00.907 117 18277.68 54.76 52629.95 88888.00 2008-04-26 20:14:01.407 117 18277.66 54.84 52630.02 88888.00 2008-04-26 20:14:01.907 117 18277.71 54.87 52630.08 88888.00 2008-04-26 20:14:02.407 117 18277.76 54.87 52630.16 88888.00 2008-04-26 20:14:02.907 117 18277.80 54.79 52630.20 88888.00 2008-04-26 20:14:03.407 117 18277.79 54.84 52630.22 88888.00 2008-04-26 20:14:03.907 117 18277.82 54.85 52630.04 88888.00 2008-04-26 20:14:04.407 117 18277.85 54.97 52630.09 88888.00 2008-04-26 20:14:04.907 117 18277.83 55.10 52630.10 88888.00 2008-04-26 20:14:05.407 117 18277.81 55.14 52630.14 88888.00 2008-04-26 20:14:05.907 117 18277.70 55.23 52630.06 88888.00 2008-04-26 20:14:06.407 117 18277.73 55.33 52630.13 88888.00 2008-04-26 20:14:06.907 117 18277.77 55.29 52630.17 88888.00 2008-04-26 20:14:07.407 117 18277.59 55.33 52630.27 88888.00 2008-04-26 20:14:07.907 117 18277.64 55.22 52630.33 88888.00 2008-04-26 20:14:08.407 117 18277.65 55.03 52630.26 88888.00 2008-04-26 20:14:08.907 117 18277.62 54.96 52630.22 88888.00 2008-04-26 20:14:09.407 117 18277.55 54.95 52630.04 88888.00 2008-04-26 20:14:09.907 117 18277.68 55.16 52629.87 88888.00 2008-04-26 20:14:10.407 117 18277.77 55.23 52630.07 88888.00 2008-04-26 20:14:10.907 117 18277.62 55.19 52630.06 88888.00 2008-04-26 20:14:11.407 117 18277.59 55.21 52630.03 88888.00 2008-04-26 20:14:11.907 117 18277.70 55.33 52630.08 88888.00 2008-04-26 20:14:12.407 117 18277.74 55.45 52630.24 88888.00 2008-04-26 20:14:12.907 117 18277.73 55.46 52630.26 88888.00 2008-04-26 20:14:13.407 117 18277.85 55.40 52630.29 88888.00 2008-04-26 20:14:13.907 117 18277.81 55.32 52630.28 88888.00 2008-04-26 20:14:14.407 117 18277.94 55.32 52630.20 88888.00 2008-04-26 20:14:14.907 117 18277.96 55.35 52630.15 88888.00 2008-04-26 20:14:15.407 117 18278.13 55.24 52630.09 88888.00 2008-04-26 20:14:15.907 117 18278.25 55.09 52630.03 88888.00 2008-04-26 20:14:16.407 117 18278.25 54.98 52630.04 88888.00 2008-04-26 20:14:16.907 117 18278.20 55.06 52630.02 88888.00 2008-04-26 20:14:17.407 117 18278.09 55.09 52629.96 88888.00 2008-04-26 20:14:17.907 117 18278.23 55.12 52630.01 88888.00 2008-04-26 20:14:18.407 117 18278.33 55.22 52629.98 88888.00 2008-04-26 20:14:18.907 117 18278.27 55.28 52629.99 88888.00 2008-04-26 20:14:19.407 117 18278.28 55.26 52629.94 88888.00 2008-04-26 20:14:19.907 117 18278.30 55.31 52629.98 88888.00 2008-04-26 20:14:20.407 117 18278.36 55.25 52629.99 88888.00 2008-04-26 20:14:20.907 117 18278.46 55.14 52630.05 88888.00 2008-04-26 20:14:21.407 117 18278.45 55.08 52629.99 88888.00 2008-04-26 20:14:21.907 117 18278.38 55.19 52629.98 88888.00 2008-04-26 20:14:22.407 117 18278.49 55.32 52630.08 88888.00 2008-04-26 20:14:22.907 117 18278.62 55.28 52630.04 88888.00 2008-04-26 20:14:23.407 117 18278.66 55.32 52630.09 88888.00 2008-04-26 20:14:23.907 117 18278.70 55.37 52630.07 88888.00 2008-04-26 20:14:24.407 117 18278.64 55.42 52630.18 88888.00 2008-04-26 20:14:24.907 117 18278.64 55.38 52630.14 88888.00 2008-04-26 20:14:25.407 117 18278.68 55.31 52630.21 88888.00 2008-04-26 20:14:25.907 117 18278.78 55.39 52630.18 88888.00 2008-04-26 20:14:26.407 117 18278.86 55.53 52630.21 88888.00 2008-04-26 20:14:26.907 117 18278.80 55.59 52630.21 88888.00 2008-04-26 20:14:27.407 117 18278.78 55.57 52630.29 88888.00 2008-04-26 20:14:27.907 117 18278.78 55.49 52630.39 88888.00 2008-04-26 20:14:28.407 117 18278.89 55.47 52630.27 88888.00 2008-04-26 20:14:28.907 117 18278.90 55.51 52630.34 88888.00 2008-04-26 20:14:29.407 117 18279.05 55.55 52630.40 88888.00 2008-04-26 20:14:29.907 117 18279.09 55.54 52630.44 88888.00 2008-04-26 20:14:30.407 117 18279.10 55.50 52630.50 88888.00 2008-04-26 20:14:30.907 117 18279.17 55.50 52630.52 88888.00 2008-04-26 20:14:31.407 117 18279.13 55.52 52630.60 88888.00 2008-04-26 20:14:31.907 117 18279.18 55.46 52630.48 88888.00 2008-04-26 20:14:32.407 117 18279.21 55.46 52630.41 88888.00 2008-04-26 20:14:32.907 117 18279.23 55.49 52630.41 88888.00 2008-04-26 20:14:33.407 117 18279.25 55.47 52630.44 88888.00 2008-04-26 20:14:33.907 117 18279.22 55.61 52630.45 88888.00 2008-04-26 20:14:34.407 117 18279.25 55.67 52630.43 88888.00 2008-04-26 20:14:34.907 117 18279.31 55.48 52630.42 88888.00 2008-04-26 20:14:35.407 117 18279.35 55.39 52630.41 88888.00 2008-04-26 20:14:35.907 117 18279.36 55.47 52630.49 88888.00 2008-04-26 20:14:36.407 117 18279.45 55.50 52630.40 88888.00 2008-04-26 20:14:36.907 117 18279.55 55.53 52630.41 88888.00 2008-04-26 20:14:37.407 117 18279.49 55.58 52630.48 88888.00 2008-04-26 20:14:37.907 117 18279.42 55.67 52630.55 88888.00 2008-04-26 20:14:38.407 117 18279.53 55.61 52630.66 88888.00 2008-04-26 20:14:38.907 117 18279.58 55.59 52630.67 88888.00 2008-04-26 20:14:39.407 117 18279.49 55.65 52630.68 88888.00 2008-04-26 20:14:39.907 117 18279.49 55.66 52630.66 88888.00 2008-04-26 20:14:40.407 117 18279.58 55.69 52630.67 88888.00 2008-04-26 20:14:40.907 117 18279.64 55.75 52630.64 88888.00 2008-04-26 20:14:41.407 117 18279.67 55.76 52630.63 88888.00 2008-04-26 20:14:41.907 117 18279.62 55.77 52630.65 88888.00 2008-04-26 20:14:42.407 117 18279.62 55.82 52630.82 88888.00 2008-04-26 20:14:42.907 117 18279.77 55.74 52630.85 88888.00 2008-04-26 20:14:43.407 117 18279.82 55.77 52630.77 88888.00 2008-04-26 20:14:43.907 117 18279.73 55.78 52630.76 88888.00 2008-04-26 20:14:44.407 117 18279.54 55.75 52630.78 88888.00 2008-04-26 20:14:44.907 117 18279.66 55.77 52630.92 88888.00 2008-04-26 20:14:45.407 117 18279.78 55.78 52630.96 88888.00 2008-04-26 20:14:45.907 117 18279.98 55.79 52631.11 88888.00 2008-04-26 20:14:46.407 117 18280.18 55.81 52631.09 88888.00 2008-04-26 20:14:46.907 117 18280.19 55.64 52631.03 88888.00 2008-04-26 20:14:47.407 117 18280.01 55.61 52630.96 88888.00 2008-04-26 20:14:47.907 117 18279.90 55.55 52630.90 88888.00 2008-04-26 20:14:48.407 117 18279.94 55.55 52630.98 88888.00 2008-04-26 20:14:48.907 117 18279.98 55.63 52630.92 88888.00 2008-04-26 20:14:49.407 117 18279.93 55.71 52630.99 88888.00 2008-04-26 20:14:49.907 117 18280.08 55.81 52631.03 88888.00 2008-04-26 20:14:50.407 117 18280.13 56.05 52631.04 88888.00 2008-04-26 20:14:50.907 117 18280.11 56.15 52631.09 88888.00 2008-04-26 20:14:51.407 117 18280.10 56.12 52631.14 88888.00 2008-04-26 20:14:51.907 117 18280.04 56.11 52631.04 88888.00 2008-04-26 20:14:52.407 117 18280.08 56.11 52630.98 88888.00 2008-04-26 20:14:52.907 117 18280.01 56.14 52630.88 88888.00 2008-04-26 20:14:53.407 117 18280.16 56.08 52630.98 88888.00 2008-04-26 20:14:53.907 117 18280.23 56.15 52630.98 88888.00 2008-04-26 20:14:54.407 117 18280.26 56.22 52631.03 88888.00 2008-04-26 20:14:54.907 117 18280.38 56.22 52631.08 88888.00 2008-04-26 20:14:55.407 117 18280.45 56.23 52631.04 88888.00 2008-04-26 20:14:55.907 117 18280.57 56.20 52631.09 88888.00 2008-04-26 20:14:56.407 117 18280.58 56.03 52631.14 88888.00 2008-04-26 20:14:56.907 117 18280.73 56.05 52631.06 88888.00 2008-04-26 20:14:57.407 117 18280.81 56.00 52631.08 88888.00 2008-04-26 20:14:57.907 117 18280.63 55.99 52631.06 88888.00 2008-04-26 20:14:58.407 117 18280.67 56.09 52631.13 88888.00 2008-04-26 20:14:58.907 117 18280.70 56.32 52631.17 88888.00 2008-04-26 20:14:59.407 117 18280.75 56.48 52631.27 88888.00 2008-04-26 20:14:59.907 117 18280.69 56.45 52631.32 88888.00 2008-04-26 20:15:00.407 117 18280.65 56.49 52631.34 88888.00 2008-04-26 20:15:00.907 117 18280.74 56.62 52631.27 88888.00 2008-04-26 20:15:01.407 117 18280.68 56.64 52631.11 88888.00 2008-04-26 20:15:01.907 117 18280.69 56.64 52631.13 88888.00 2008-04-26 20:15:02.407 117 18280.52 56.65 52631.15 88888.00 2008-04-26 20:15:02.907 117 18280.53 56.70 52631.24 88888.00 2008-04-26 20:15:03.407 117 18280.62 56.66 52631.25 88888.00 2008-04-26 20:15:03.907 117 18280.76 56.71 52631.25 88888.00 2008-04-26 20:15:04.407 117 18280.80 56.76 52631.31 88888.00 2008-04-26 20:15:04.907 117 18280.80 56.77 52631.40 88888.00 2008-04-26 20:15:05.407 117 18280.85 56.75 52631.31 88888.00 2008-04-26 20:15:05.907 117 18280.92 56.76 52631.35 88888.00 2008-04-26 20:15:06.407 117 18280.83 56.80 52631.32 88888.00 2008-04-26 20:15:06.907 117 18280.78 56.83 52631.27 88888.00 2008-04-26 20:15:07.407 117 18280.72 56.81 52631.27 88888.00 2008-04-26 20:15:07.907 117 18280.75 56.70 52631.26 88888.00 2008-04-26 20:15:08.407 117 18280.73 56.72 52631.31 88888.00 2008-04-26 20:15:08.907 117 18280.76 56.87 52631.29 88888.00 2008-04-26 20:15:09.407 117 18280.69 56.90 52631.42 88888.00 2008-04-26 20:15:09.907 117 18280.62 56.91 52631.32 88888.00 2008-04-26 20:15:10.407 117 18280.67 56.92 52631.22 88888.00 2008-04-26 20:15:10.907 117 18280.69 56.90 52631.31 88888.00 2008-04-26 20:15:11.407 117 18280.70 56.97 52631.41 88888.00 2008-04-26 20:15:11.907 117 18280.67 56.98 52631.49 88888.00 2008-04-26 20:15:12.407 117 18280.72 56.91 52631.46 88888.00 2008-04-26 20:15:12.907 117 18280.75 56.94 52631.38 88888.00 2008-04-26 20:15:13.407 117 18280.63 56.88 52631.33 88888.00 2008-04-26 20:15:13.907 117 18280.62 56.85 52631.43 88888.00 2008-04-26 20:15:14.407 117 18280.73 56.81 52631.47 88888.00 2008-04-26 20:15:14.907 117 18280.68 56.79 52631.49 88888.00 2008-04-26 20:15:15.407 117 18280.66 56.84 52631.54 88888.00 2008-04-26 20:15:15.907 117 18280.78 56.88 52631.56 88888.00 2008-04-26 20:15:16.407 117 18280.78 56.97 52631.47 88888.00 2008-04-26 20:15:16.907 117 18280.83 56.95 52631.31 88888.00 2008-04-26 20:15:17.407 117 18280.77 56.91 52631.64 88888.00 2008-04-26 20:15:17.907 117 18280.88 57.00 52631.75 88888.00 2008-04-26 20:15:18.407 117 18280.86 57.10 52631.79 88888.00 2008-04-26 20:15:18.907 117 18280.84 57.14 52631.76 88888.00 2008-04-26 20:15:19.407 117 18280.61 57.20 52631.72 88888.00 2008-04-26 20:15:19.907 117 18280.48 57.30 52631.79 88888.00 2008-04-26 20:15:20.407 117 18280.44 57.35 52631.91 88888.00 2008-04-26 20:15:20.907 117 18280.53 57.34 52631.82 88888.00 2008-04-26 20:15:21.407 117 18280.44 57.34 52631.83 88888.00 2008-04-26 20:15:21.907 117 18280.42 57.32 52631.77 88888.00 2008-04-26 20:15:22.407 117 18280.49 57.33 52631.73 88888.00 2008-04-26 20:15:22.907 117 18280.35 57.30 52631.70 88888.00 2008-04-26 20:15:23.407 117 18280.49 57.37 52631.83 88888.00 2008-04-26 20:15:23.907 117 18280.49 57.47 52631.81 88888.00 2008-04-26 20:15:24.407 117 18280.40 57.45 52631.75 88888.00 2008-04-26 20:15:24.907 117 18280.34 57.42 52631.82 88888.00 2008-04-26 20:15:25.407 117 18280.43 57.34 52631.88 88888.00 2008-04-26 20:15:25.907 117 18280.48 57.29 52631.89 88888.00 2008-04-26 20:15:26.407 117 18280.48 57.35 52631.90 88888.00 2008-04-26 20:15:26.907 117 18280.42 57.38 52631.95 88888.00 2008-04-26 20:15:27.407 117 18280.32 57.42 52632.04 88888.00 2008-04-26 20:15:27.907 117 18280.40 57.51 52632.10 88888.00 2008-04-26 20:15:28.407 117 18280.44 57.62 52631.96 88888.00 2008-04-26 20:15:28.907 117 18280.36 57.64 52631.94 88888.00 2008-04-26 20:15:29.407 117 18280.43 57.63 52632.07 88888.00 2008-04-26 20:15:29.907 117 18280.51 57.69 52632.17 88888.00 2008-04-26 20:15:30.407 117 18280.45 57.65 52632.20 88888.00 2008-04-26 20:15:30.907 117 18280.49 57.59 52632.12 88888.00 2008-04-26 20:15:31.407 117 18280.46 57.66 52632.15 88888.00 2008-04-26 20:15:31.907 117 18280.42 57.71 52632.16 88888.00 2008-04-26 20:15:32.407 117 18280.48 57.74 52632.16 88888.00 2008-04-26 20:15:32.907 117 18280.46 57.76 52632.18 88888.00 2008-04-26 20:15:33.407 117 18280.42 57.76 52632.22 88888.00 2008-04-26 20:15:33.907 117 18280.43 57.79 52632.26 88888.00 2008-04-26 20:15:34.407 117 18280.38 57.71 52632.33 88888.00 2008-04-26 20:15:34.907 117 18280.38 57.70 52632.40 88888.00 2008-04-26 20:15:35.407 117 18280.33 57.77 52632.36 88888.00 2008-04-26 20:15:35.907 117 18280.31 57.83 52632.30 88888.00 2008-04-26 20:15:36.407 117 18280.31 57.88 52632.26 88888.00 2008-04-26 20:15:36.907 117 18280.31 57.91 52632.27 88888.00 2008-04-26 20:15:37.407 117 18280.19 57.89 52632.38 88888.00 2008-04-26 20:15:37.907 117 18280.21 57.87 52632.51 88888.00 2008-04-26 20:15:38.407 117 18280.24 58.00 52632.51 88888.00 2008-04-26 20:15:38.907 117 18280.13 58.06 52632.51 88888.00 2008-04-26 20:15:39.407 117 18280.00 58.07 52632.52 88888.00 2008-04-26 20:15:39.907 117 18280.09 58.07 52632.57 88888.00 2008-04-26 20:15:40.407 117 18280.15 58.01 52632.61 88888.00 2008-04-26 20:15:40.907 117 18280.16 58.01 52632.58 88888.00 2008-04-26 20:15:41.407 117 18279.96 58.05 52632.57 88888.00 2008-04-26 20:15:41.907 117 18279.89 58.06 52632.63 88888.00 2008-04-26 20:15:42.407 117 18280.02 58.14 52632.72 88888.00 2008-04-26 20:15:42.907 117 18280.14 58.10 52632.65 88888.00 2008-04-26 20:15:43.407 117 18280.08 58.08 52632.64 88888.00 2008-04-26 20:15:43.907 117 18280.09 58.14 52632.52 88888.00 2008-04-26 20:15:44.407 117 18280.21 58.19 52632.45 88888.00 2008-04-26 20:15:44.907 117 18280.16 58.21 52632.53 88888.00 2008-04-26 20:15:45.407 117 18280.12 58.25 52632.63 88888.00 2008-04-26 20:15:45.907 117 18280.05 58.29 52632.77 88888.00 2008-04-26 20:15:46.407 117 18279.88 58.31 52632.76 88888.00 2008-04-26 20:15:46.907 117 18279.70 58.31 52632.72 88888.00 2008-04-26 20:15:47.407 117 18279.88 58.34 52632.76 88888.00 2008-04-26 20:15:47.907 117 18279.81 58.32 52632.72 88888.00 2008-04-26 20:15:48.407 117 18279.80 58.32 52632.53 88888.00 2008-04-26 20:15:48.907 117 18279.83 58.49 52632.63 88888.00 2008-04-26 20:15:49.407 117 18279.72 58.57 52632.73 88888.00 2008-04-26 20:15:49.907 117 18279.87 58.70 52632.69 88888.00 2008-04-26 20:15:50.407 117 18279.83 58.85 52632.62 88888.00 2008-04-26 20:15:50.907 117 18280.00 58.91 52632.75 88888.00 2008-04-26 20:15:51.407 117 18280.01 58.92 52632.77 88888.00 2008-04-26 20:15:51.907 117 18279.79 59.00 52632.84 88888.00 2008-04-26 20:15:52.407 117 18279.81 59.11 52632.89 88888.00 2008-04-26 20:15:52.907 117 18279.97 58.92 52632.86 88888.00 2008-04-26 20:15:53.407 117 18279.97 58.99 52632.84 88888.00 2008-04-26 20:15:53.907 117 18279.89 59.13 52632.95 88888.00 2008-04-26 20:15:54.407 117 18279.83 59.12 52632.96 88888.00 2008-04-26 20:15:54.907 117 18279.94 59.12 52632.97 88888.00 2008-04-26 20:15:55.407 117 18279.81 59.14 52632.99 88888.00 2008-04-26 20:15:55.907 117 18279.93 59.14 52632.95 88888.00 2008-04-26 20:15:56.407 117 18279.98 59.14 52632.93 88888.00 2008-04-26 20:15:56.907 117 18280.02 59.19 52632.95 88888.00 2008-04-26 20:15:57.407 117 18280.01 59.25 52633.04 88888.00 2008-04-26 20:15:57.907 117 18280.14 59.23 52633.16 88888.00 2008-04-26 20:15:58.407 117 18280.09 59.26 52633.27 88888.00 2008-04-26 20:15:58.907 117 18280.05 59.34 52633.27 88888.00 2008-04-26 20:15:59.407 117 18280.11 59.30 52633.16 88888.00 2008-04-26 20:15:59.907 117 18280.09 59.32 52633.08 88888.00 2008-04-26 20:16:00.407 117 18280.16 59.31 52633.06 88888.00 2008-04-26 20:16:00.907 117 18280.02 59.30 52633.08 88888.00 2008-04-26 20:16:01.407 117 18280.07 59.37 52633.03 88888.00 2008-04-26 20:16:01.907 117 18280.05 59.46 52633.09 88888.00 2008-04-26 20:16:02.407 117 18279.99 59.48 52633.17 88888.00 2008-04-26 20:16:02.907 117 18280.04 59.48 52633.24 88888.00 2008-04-26 20:16:03.407 117 18279.98 59.52 52633.44 88888.00 2008-04-26 20:16:03.907 117 18279.91 59.52 52633.33 88888.00 2008-04-26 20:16:04.407 117 18280.07 59.63 52633.32 88888.00 2008-04-26 20:16:04.907 117 18280.18 59.70 52633.24 88888.00 2008-04-26 20:16:05.407 117 18280.01 59.68 52633.19 88888.00 2008-04-26 20:16:05.907 117 18279.90 59.73 52633.30 88888.00 2008-04-26 20:16:06.407 117 18279.88 59.74 52633.50 88888.00 2008-04-26 20:16:06.907 117 18279.83 59.74 52633.47 88888.00 2008-04-26 20:16:07.407 117 18279.94 59.82 52633.49 88888.00 2008-04-26 20:16:07.907 117 18279.94 59.78 52633.46 88888.00 2008-04-26 20:16:08.407 117 18279.70 59.68 52633.44 88888.00 2008-04-26 20:16:08.907 117 18279.82 59.62 52633.49 88888.00 2008-04-26 20:16:09.407 117 18280.02 59.62 52633.59 88888.00 2008-04-26 20:16:09.907 117 18279.93 59.55 52633.54 88888.00 2008-04-26 20:16:10.407 117 18279.93 59.59 52633.36 88888.00 2008-04-26 20:16:10.907 117 18280.03 59.71 52633.53 88888.00 2008-04-26 20:16:11.407 117 18280.12 59.72 52633.58 88888.00 2008-04-26 20:16:11.907 117 18280.01 59.71 52633.42 88888.00 2008-04-26 20:16:12.407 117 18279.97 59.79 52633.42 88888.00 2008-04-26 20:16:12.907 117 18279.91 59.83 52633.38 88888.00 2008-04-26 20:16:13.407 117 18279.80 59.76 52633.28 88888.00 2008-04-26 20:16:13.907 117 18279.92 59.55 52633.33 88888.00 2008-04-26 20:16:14.407 117 18280.02 59.53 52633.38 88888.00 2008-04-26 20:16:14.907 117 18279.72 59.51 52633.45 88888.00 2008-04-26 20:16:15.407 117 18279.65 59.46 52633.42 88888.00 2008-04-26 20:16:15.907 117 18279.67 59.45 52633.40 88888.00 2008-04-26 20:16:16.407 117 18279.71 59.47 52633.36 88888.00 2008-04-26 20:16:16.907 117 18279.72 59.56 52633.20 88888.00 2008-04-26 20:16:17.407 117 18279.64 59.73 52633.24 88888.00 2008-04-26 20:16:17.907 117 18279.72 59.83 52633.30 88888.00 2008-04-26 20:16:18.407 117 18279.83 59.74 52633.29 88888.00 2008-04-26 20:16:18.907 117 18279.90 59.75 52633.34 88888.00 2008-04-26 20:16:19.407 117 18279.79 59.74 52633.43 88888.00 2008-04-26 20:16:19.907 117 18279.71 59.80 52633.38 88888.00 2008-04-26 20:16:20.407 117 18279.70 59.77 52633.36 88888.00 2008-04-26 20:16:20.907 117 18279.67 59.73 52633.35 88888.00 2008-04-26 20:16:21.407 117 18279.57 59.79 52633.35 88888.00 2008-04-26 20:16:21.907 117 18279.66 59.79 52633.32 88888.00 2008-04-26 20:16:22.407 117 18279.85 59.81 52633.35 88888.00 2008-04-26 20:16:22.907 117 18279.70 59.83 52633.38 88888.00 2008-04-26 20:16:23.407 117 18279.70 59.88 52633.31 88888.00 2008-04-26 20:16:23.907 117 18279.77 59.92 52633.35 88888.00 2008-04-26 20:16:24.407 117 18279.69 59.82 52633.47 88888.00 2008-04-26 20:16:24.907 117 18279.70 59.85 52633.58 88888.00 2008-04-26 20:16:25.407 117 18279.72 59.98 52633.53 88888.00 2008-04-26 20:16:25.907 117 18279.78 60.10 52633.42 88888.00 2008-04-26 20:16:26.407 117 18279.90 59.98 52633.32 88888.00 2008-04-26 20:16:26.907 117 18279.87 59.86 52633.47 88888.00 2008-04-26 20:16:27.407 117 18279.77 59.86 52633.62 88888.00 2008-04-26 20:16:27.907 117 18279.66 59.85 52633.62 88888.00 2008-04-26 20:16:28.407 117 18279.54 59.86 52633.65 88888.00 2008-04-26 20:16:28.907 117 18279.50 59.91 52633.62 88888.00 2008-04-26 20:16:29.407 117 18279.46 59.97 52633.51 88888.00 2008-04-26 20:16:29.907 117 18279.33 60.05 52633.43 88888.00 2008-04-26 20:16:30.407 117 18279.29 60.05 52633.45 88888.00 2008-04-26 20:16:30.907 117 18279.36 60.03 52633.36 88888.00 2008-04-26 20:16:31.407 117 18279.47 60.02 52633.39 88888.00 2008-04-26 20:16:31.907 117 18279.37 59.95 52633.44 88888.00 2008-04-26 20:16:32.407 117 18279.46 59.89 52633.46 88888.00 2008-04-26 20:16:32.907 117 18279.39 59.84 52633.56 88888.00 2008-04-26 20:16:33.407 117 18279.58 59.91 52633.73 88888.00 2008-04-26 20:16:33.907 117 18279.69 60.06 52633.77 88888.00 2008-04-26 20:16:34.407 117 18279.76 60.14 52633.78 88888.00 2008-04-26 20:16:34.907 117 18279.77 60.17 52633.77 88888.00 2008-04-26 20:16:35.407 117 18279.77 60.15 52633.77 88888.00 2008-04-26 20:16:35.907 117 18279.92 60.15 52633.68 88888.00 2008-04-26 20:16:36.407 117 18280.03 60.20 52633.54 88888.00 2008-04-26 20:16:36.907 117 18279.96 60.22 52633.66 88888.00 2008-04-26 20:16:37.407 117 18279.96 60.17 52633.77 88888.00 2008-04-26 20:16:37.907 117 18279.92 60.17 52633.70 88888.00 2008-04-26 20:16:38.407 117 18279.92 60.14 52633.57 88888.00 2008-04-26 20:16:38.907 117 18279.80 60.04 52633.44 88888.00 2008-04-26 20:16:39.407 117 18279.69 59.99 52633.36 88888.00 2008-04-26 20:16:39.907 117 18279.68 60.00 52633.45 88888.00 2008-04-26 20:16:40.407 117 18279.73 59.98 52633.47 88888.00 2008-04-26 20:16:40.907 117 18279.87 59.95 52633.58 88888.00 2008-04-26 20:16:41.407 117 18279.91 59.92 52633.47 88888.00 2008-04-26 20:16:41.907 117 18279.93 60.00 52633.46 88888.00 2008-04-26 20:16:42.407 117 18279.73 60.05 52633.49 88888.00 2008-04-26 20:16:42.907 117 18279.70 60.01 52633.45 88888.00 2008-04-26 20:16:43.407 117 18279.80 60.04 52633.49 88888.00 2008-04-26 20:16:43.907 117 18279.81 60.12 52633.52 88888.00 2008-04-26 20:16:44.407 117 18279.94 60.14 52633.53 88888.00 2008-04-26 20:16:44.907 117 18279.80 60.11 52633.54 88888.00 2008-04-26 20:16:45.407 117 18279.66 60.13 52633.65 88888.00 2008-04-26 20:16:45.907 117 18279.75 60.14 52633.72 88888.00 2008-04-26 20:16:46.407 117 18279.80 60.12 52633.61 88888.00 2008-04-26 20:16:46.907 117 18279.79 60.08 52633.56 88888.00 2008-04-26 20:16:47.407 117 18280.03 60.11 52633.54 88888.00 2008-04-26 20:16:47.907 117 18279.80 60.07 52633.50 88888.00 2008-04-26 20:16:48.407 117 18279.58 60.09 52633.61 88888.00 2008-04-26 20:16:48.907 117 18279.76 60.19 52633.75 88888.00 2008-04-26 20:16:49.407 117 18279.87 60.28 52633.81 88888.00 2008-04-26 20:16:49.907 117 18279.80 60.28 52633.75 88888.00 2008-04-26 20:16:50.407 117 18279.79 60.33 52633.82 88888.00 2008-04-26 20:16:50.907 117 18279.78 60.36 52633.81 88888.00 2008-04-26 20:16:51.407 117 18279.75 60.20 52633.66 88888.00 2008-04-26 20:16:51.907 117 18279.71 60.21 52633.59 88888.00 2008-04-26 20:16:52.407 117 18279.79 60.22 52633.51 88888.00 2008-04-26 20:16:52.907 117 18279.73 60.23 52633.47 88888.00 2008-04-26 20:16:53.407 117 18279.64 60.22 52633.56 88888.00 2008-04-26 20:16:53.907 117 18279.62 60.23 52633.58 88888.00 2008-04-26 20:16:54.407 117 18279.62 60.19 52633.61 88888.00 2008-04-26 20:16:54.907 117 18279.62 60.15 52633.75 88888.00 2008-04-26 20:16:55.407 117 18279.65 60.24 52633.79 88888.00 2008-04-26 20:16:55.907 117 18279.70 60.31 52633.69 88888.00 2008-04-26 20:16:56.407 117 18279.80 60.33 52633.74 88888.00 2008-04-26 20:16:56.907 117 18280.05 60.39 52633.78 88888.00 2008-04-26 20:16:57.407 117 18280.14 60.32 52633.70 88888.00 2008-04-26 20:16:57.907 117 18280.11 60.46 52633.67 88888.00 2008-04-26 20:16:58.407 117 18280.13 60.47 52633.68 88888.00 2008-04-26 20:16:58.907 117 18279.94 60.30 52633.65 88888.00 2008-04-26 20:16:59.407 117 18279.89 60.19 52633.74 88888.00 2008-04-26 20:16:59.907 117 18279.85 60.35 52633.75 88888.00 2008-04-26 20:17:00.407 117 18279.79 60.47 52633.55 88888.00 2008-04-26 20:17:00.907 117 18279.75 60.57 52633.56 88888.00 2008-04-26 20:17:01.407 117 18279.73 60.55 52633.55 88888.00 2008-04-26 20:17:01.907 117 18279.75 60.50 52633.41 88888.00 2008-04-26 20:17:02.407 117 18279.75 60.54 52633.51 88888.00 2008-04-26 20:17:02.907 117 18279.76 60.62 52633.59 88888.00 2008-04-26 20:17:03.407 117 18279.79 60.69 52633.54 88888.00 2008-04-26 20:17:03.907 117 18279.86 60.76 52633.58 88888.00 2008-04-26 20:17:04.407 117 18279.79 60.75 52633.56 88888.00 2008-04-26 20:17:04.907 117 18279.82 60.78 52633.51 88888.00 2008-04-26 20:17:05.407 117 18279.79 60.79 52633.44 88888.00 2008-04-26 20:17:05.907 117 18279.72 60.84 52633.62 88888.00 2008-04-26 20:17:06.407 117 18279.64 60.80 52633.55 88888.00 2008-04-26 20:17:06.907 117 18279.66 60.73 52633.57 88888.00 2008-04-26 20:17:07.407 117 18279.75 60.73 52633.68 88888.00 2008-04-26 20:17:07.907 117 18279.78 60.64 52633.61 88888.00 2008-04-26 20:17:08.407 117 18279.81 60.63 52633.53 88888.00 2008-04-26 20:17:08.907 117 18279.77 60.65 52633.65 88888.00 2008-04-26 20:17:09.407 117 18279.85 60.72 52633.73 88888.00 2008-04-26 20:17:09.907 117 18279.96 60.72 52633.63 88888.00 2008-04-26 20:17:10.407 117 18280.01 60.73 52633.52 88888.00 2008-04-26 20:17:10.907 117 18279.97 60.79 52633.58 88888.00 2008-04-26 20:17:11.407 117 18279.90 60.84 52633.69 88888.00 2008-04-26 20:17:11.907 117 18279.88 60.85 52633.70 88888.00 2008-04-26 20:17:12.407 117 18279.96 60.81 52633.62 88888.00 2008-04-26 20:17:12.907 117 18279.98 60.80 52633.64 88888.00 2008-04-26 20:17:13.407 117 18280.04 60.83 52633.74 88888.00 2008-04-26 20:17:13.907 117 18280.02 60.94 52633.78 88888.00 2008-04-26 20:17:14.404 117 18279.97 61.01 52633.72 88888.00 2008-04-26 20:17:14.904 117 18280.03 61.03 52633.76 88888.00 2008-04-26 20:17:15.404 117 18280.05 61.05 52633.85 88888.00 2008-04-26 20:17:15.904 117 18280.04 60.99 52633.91 88888.00 2008-04-26 20:17:16.404 117 18279.97 60.95 52633.94 88888.00 2008-04-26 20:17:16.904 117 18279.83 60.90 52633.81 88888.00 2008-04-26 20:17:17.404 117 18279.80 60.87 52633.87 88888.00 2008-04-26 20:17:17.904 117 18279.94 60.85 52633.94 88888.00 2008-04-26 20:17:18.404 117 18279.98 60.80 52634.02 88888.00 2008-04-26 20:17:18.904 117 18279.91 60.89 52634.04 88888.00 2008-04-26 20:17:19.404 117 18279.98 60.82 52634.00 88888.00 2008-04-26 20:17:19.904 117 18279.93 60.89 52633.87 88888.00 2008-04-26 20:17:20.404 117 18279.85 61.05 52633.92 88888.00 2008-04-26 20:17:20.904 117 18279.81 61.05 52633.97 88888.00 2008-04-26 20:17:21.404 117 18279.82 60.95 52633.92 88888.00 2008-04-26 20:17:21.904 117 18279.88 60.91 52633.99 88888.00 2008-04-26 20:17:22.404 117 18279.98 60.96 52633.98 88888.00 2008-04-26 20:17:22.904 117 18280.05 60.98 52634.01 88888.00 2008-04-26 20:17:23.404 117 18280.10 60.98 52634.01 88888.00 2008-04-26 20:17:23.904 117 18280.07 60.96 52634.00 88888.00 2008-04-26 20:17:24.404 117 18279.98 61.00 52634.05 88888.00 2008-04-26 20:17:24.904 117 18279.92 61.10 52634.13 88888.00 2008-04-26 20:17:25.404 117 18279.97 61.17 52634.08 88888.00 2008-04-26 20:17:25.904 117 18279.96 61.28 52634.01 88888.00 2008-04-26 20:17:26.404 117 18280.02 61.31 52634.04 88888.00 2008-04-26 20:17:26.904 117 18279.92 61.36 52634.13 88888.00 2008-04-26 20:17:27.404 117 18279.83 61.33 52634.10 88888.00 2008-04-26 20:17:27.904 117 18279.82 61.32 52634.14 88888.00 2008-04-26 20:17:28.404 117 18279.76 61.34 52634.23 88888.00 2008-04-26 20:17:28.904 117 18279.78 61.34 52634.26 88888.00 2008-04-26 20:17:29.404 117 18279.91 61.33 52634.14 88888.00 2008-04-26 20:17:29.904 117 18280.02 61.30 52634.10 88888.00 2008-04-26 20:17:30.404 117 18279.97 61.25 52634.15 88888.00 2008-04-26 20:17:30.904 117 18279.88 61.30 52634.22 88888.00 2008-04-26 20:17:31.404 117 18279.82 61.35 52634.22 88888.00 2008-04-26 20:17:31.904 117 18279.77 61.32 52634.19 88888.00 2008-04-26 20:17:32.404 117 18279.67 61.32 52634.23 88888.00 2008-04-26 20:17:32.904 117 18279.57 61.42 52634.20 88888.00 2008-04-26 20:17:33.404 117 18279.71 61.56 52634.17 88888.00 2008-04-26 20:17:33.904 117 18279.72 61.48 52634.12 88888.00 2008-04-26 20:17:34.404 117 18279.60 61.55 52634.14 88888.00 2008-04-26 20:17:34.904 117 18279.49 61.74 52634.21 88888.00 2008-04-26 20:17:35.404 117 18279.49 61.78 52634.25 88888.00 2008-04-26 20:17:35.904 117 18279.55 61.78 52634.30 88888.00 2008-04-26 20:17:36.404 117 18279.66 61.81 52634.31 88888.00 2008-04-26 20:17:36.904 117 18279.66 61.83 52634.36 88888.00 2008-04-26 20:17:37.404 117 18279.60 61.83 52634.37 88888.00 2008-04-26 20:17:37.904 117 18279.58 61.76 52634.35 88888.00 2008-04-26 20:17:38.404 117 18279.66 61.75 52634.25 88888.00 2008-04-26 20:17:38.904 117 18279.66 61.82 52634.38 88888.00 2008-04-26 20:17:39.404 117 18279.58 61.75 52634.28 88888.00 2008-04-26 20:17:39.904 117 18279.59 61.62 52634.31 88888.00 2008-04-26 20:17:40.404 117 18279.55 61.50 52634.33 88888.00 2008-04-26 20:17:40.904 117 18279.64 61.53 52634.27 88888.00 2008-04-26 20:17:41.404 117 18279.68 61.57 52634.37 88888.00 2008-04-26 20:17:41.904 117 18279.67 61.61 52634.45 88888.00 2008-04-26 20:17:42.404 117 18279.55 61.70 52634.48 88888.00 2008-04-26 20:17:42.904 117 18279.46 61.83 52634.54 88888.00 2008-04-26 20:17:43.404 117 18279.44 61.90 52634.56 88888.00 2008-04-26 20:17:43.904 117 18279.48 61.94 52634.50 88888.00 2008-04-26 20:17:44.404 117 18279.58 61.89 52634.46 88888.00 2008-04-26 20:17:44.904 117 18279.39 61.81 52634.49 88888.00 2008-04-26 20:17:45.404 117 18279.36 61.75 52634.45 88888.00 2008-04-26 20:17:45.904 117 18279.39 61.77 52634.38 88888.00 2008-04-26 20:17:46.404 117 18279.58 61.70 52634.28 88888.00 2008-04-26 20:17:46.904 117 18279.55 61.71 52634.31 88888.00 2008-04-26 20:17:47.404 117 18279.27 61.63 52634.45 88888.00 2008-04-26 20:17:47.904 117 18279.29 61.63 52634.38 88888.00 2008-04-26 20:17:48.404 117 18279.48 61.64 52634.45 88888.00 2008-04-26 20:17:48.904 117 18279.40 61.65 52634.42 88888.00 2008-04-26 20:17:49.404 117 18279.24 61.69 52634.31 88888.00 2008-04-26 20:17:49.904 117 18279.38 61.74 52634.37 88888.00 2008-04-26 20:17:50.404 117 18279.55 61.80 52634.34 88888.00 2008-04-26 20:17:50.904 117 18279.62 61.89 52634.34 88888.00 2008-04-26 20:17:51.404 117 18279.47 61.96 52634.49 88888.00 2008-04-26 20:17:51.904 117 18279.34 62.07 52634.55 88888.00 2008-04-26 20:17:52.404 117 18279.38 62.08 52634.57 88888.00 2008-04-26 20:17:52.904 117 18279.38 61.94 52634.54 88888.00 2008-04-26 20:17:53.404 117 18279.43 61.91 52634.49 88888.00 2008-04-26 20:17:53.904 117 18279.46 61.96 52634.46 88888.00 2008-04-26 20:17:54.404 117 18279.39 61.95 52634.50 88888.00 2008-04-26 20:17:54.904 117 18279.35 62.00 52634.49 88888.00 2008-04-26 20:17:55.404 117 18279.33 62.02 52634.43 88888.00 2008-04-26 20:17:55.904 117 18279.33 62.04 52634.45 88888.00 2008-04-26 20:17:56.404 117 18279.31 62.12 52634.45 88888.00 2008-04-26 20:17:56.904 117 18279.31 62.11 52634.45 88888.00 2008-04-26 20:17:57.404 117 18279.28 62.16 52634.50 88888.00 2008-04-26 20:17:57.904 117 18279.25 62.23 52634.42 88888.00 2008-04-26 20:17:58.404 117 18279.16 62.12 52634.39 88888.00 2008-04-26 20:17:58.904 117 18279.31 61.96 52634.44 88888.00 2008-04-26 20:17:59.404 117 18279.21 62.09 52634.39 88888.00 2008-04-26 20:17:59.904 117 18279.10 62.24 52634.24 88888.00 2008-04-26 20:18:00.404 117 18279.12 62.34 52634.24 88888.00 2008-04-26 20:18:00.904 117 18279.13 62.37 52634.27 88888.00 2008-04-26 20:18:01.404 117 18279.18 62.34 52634.35 88888.00 2008-04-26 20:18:01.904 117 18279.12 62.36 52634.45 88888.00 2008-04-26 20:18:02.404 117 18279.13 62.36 52634.38 88888.00 2008-04-26 20:18:02.904 117 18279.11 62.26 52634.35 88888.00 2008-04-26 20:18:03.404 117 18279.12 62.19 52634.26 88888.00 2008-04-26 20:18:03.904 117 18279.12 62.19 52634.32 88888.00 2008-04-26 20:18:04.404 117 18279.16 62.25 52634.33 88888.00 2008-04-26 20:18:04.904 117 18279.20 62.20 52634.28 88888.00 2008-04-26 20:18:05.404 117 18279.09 62.12 52634.22 88888.00 2008-04-26 20:18:05.904 117 18279.15 62.25 52634.26 88888.00 2008-04-26 20:18:06.404 117 18279.33 62.35 52634.28 88888.00 2008-04-26 20:18:06.904 117 18279.27 62.37 52634.25 88888.00 2008-04-26 20:18:07.404 117 18279.25 62.26 52634.20 88888.00 2008-04-26 20:18:07.904 117 18279.23 62.28 52634.21 88888.00 2008-04-26 20:18:08.404 117 18279.25 62.29 52634.25 88888.00 2008-04-26 20:18:08.904 117 18279.28 62.26 52634.32 88888.00 2008-04-26 20:18:09.404 117 18279.35 62.25 52634.31 88888.00 2008-04-26 20:18:09.904 117 18279.38 62.30 52634.25 88888.00 2008-04-26 20:18:10.404 117 18279.44 62.24 52634.27 88888.00 2008-04-26 20:18:10.904 117 18279.48 62.14 52634.25 88888.00 2008-04-26 20:18:11.404 117 18279.53 62.22 52634.11 88888.00 2008-04-26 20:18:11.904 117 18279.42 62.29 52634.23 88888.00 2008-04-26 20:18:12.404 117 18279.38 62.31 52634.32 88888.00 2008-04-26 20:18:12.904 117 18279.45 62.21 52634.32 88888.00 2008-04-26 20:18:13.404 117 18279.44 62.24 52634.45 88888.00 2008-04-26 20:18:13.904 117 18279.49 62.21 52634.32 88888.00 2008-04-26 20:18:14.404 117 18279.43 62.20 52634.21 88888.00 2008-04-26 20:18:14.904 117 18279.43 62.28 52634.30 88888.00 2008-04-26 20:18:15.404 117 18279.42 62.30 52634.48 88888.00 2008-04-26 20:18:15.904 117 18279.53 62.32 52634.56 88888.00 2008-04-26 20:18:16.404 117 18279.54 62.32 52634.51 88888.00 2008-04-26 20:18:16.904 117 18279.56 62.26 52634.45 88888.00 2008-04-26 20:18:17.404 117 18279.58 62.24 52634.35 88888.00 2008-04-26 20:18:17.904 117 18279.60 62.33 52634.36 88888.00 2008-04-26 20:18:18.404 117 18279.59 62.32 52634.52 88888.00 2008-04-26 20:18:18.904 117 18279.56 62.35 52634.59 88888.00 2008-04-26 20:18:19.404 117 18279.51 62.37 52634.71 88888.00 2008-04-26 20:18:19.904 117 18279.55 62.29 52634.84 88888.00 2008-04-26 20:18:20.404 117 18279.49 62.29 52634.85 88888.00 2008-04-26 20:18:20.904 117 18279.61 62.33 52634.79 88888.00 2008-04-26 20:18:21.404 117 18279.69 62.34 52634.78 88888.00 2008-04-26 20:18:21.904 117 18279.68 62.40 52634.63 88888.00 2008-04-26 20:18:22.404 117 18279.70 62.46 52634.56 88888.00 2008-04-26 20:18:22.904 117 18279.66 62.51 52634.49 88888.00 2008-04-26 20:18:23.404 117 18279.76 62.50 52634.51 88888.00 2008-04-26 20:18:23.904 117 18279.61 62.50 52634.50 88888.00 2008-04-26 20:18:24.404 117 18279.56 62.48 52634.50 88888.00 2008-04-26 20:18:24.904 117 18279.56 62.45 52634.58 88888.00 2008-04-26 20:18:25.404 117 18279.55 62.40 52634.56 88888.00 2008-04-26 20:18:25.904 117 18279.66 62.40 52634.51 88888.00 2008-04-26 20:18:26.404 117 18279.67 62.51 52634.46 88888.00 2008-04-26 20:18:26.904 117 18279.61 62.54 52634.40 88888.00 2008-04-26 20:18:27.404 117 18279.69 62.57 52634.43 88888.00 2008-04-26 20:18:27.904 117 18279.76 62.53 52634.49 88888.00 2008-04-26 20:18:28.404 117 18279.71 62.52 52634.60 88888.00 2008-04-26 20:18:28.904 117 18279.91 62.52 52634.63 88888.00 2008-04-26 20:18:29.404 117 18279.82 62.46 52634.66 88888.00 2008-04-26 20:18:29.904 117 18279.83 62.46 52634.65 88888.00 2008-04-26 20:18:30.404 117 18279.96 62.44 52634.63 88888.00 2008-04-26 20:18:30.904 117 18279.97 62.46 52634.68 88888.00 2008-04-26 20:18:31.404 117 18279.99 62.53 52634.63 88888.00 2008-04-26 20:18:31.904 117 18280.00 62.59 52634.63 88888.00 2008-04-26 20:18:32.404 117 18280.08 62.55 52634.54 88888.00 2008-04-26 20:18:32.904 117 18280.04 62.63 52634.51 88888.00 2008-04-26 20:18:33.404 117 18280.02 62.62 52634.55 88888.00 2008-04-26 20:18:33.904 117 18279.88 62.64 52634.58 88888.00 2008-04-26 20:18:34.404 117 18279.94 62.72 52634.61 88888.00 2008-04-26 20:18:34.904 117 18280.05 62.72 52634.74 88888.00 2008-04-26 20:18:35.404 117 18279.88 62.68 52634.62 88888.00 2008-04-26 20:18:35.904 117 18279.83 62.66 52634.56 88888.00 2008-04-26 20:18:36.404 117 18279.88 62.62 52634.60 88888.00 2008-04-26 20:18:36.904 117 18279.97 62.58 52634.65 88888.00 2008-04-26 20:18:37.404 117 18279.94 62.57 52634.67 88888.00 2008-04-26 20:18:37.904 117 18279.86 62.53 52634.63 88888.00 2008-04-26 20:18:38.404 117 18279.86 62.69 52634.71 88888.00 2008-04-26 20:18:38.904 117 18279.88 62.77 52634.73 88888.00 2008-04-26 20:18:39.404 117 18280.02 62.79 52634.79 88888.00 2008-04-26 20:18:39.904 117 18279.96 62.77 52634.73 88888.00 2008-04-26 20:18:40.404 117 18279.93 62.82 52634.74 88888.00 2008-04-26 20:18:40.904 117 18279.97 62.79 52634.79 88888.00 2008-04-26 20:18:41.404 117 18279.92 62.81 52634.88 88888.00 2008-04-26 20:18:41.904 117 18280.03 62.82 52634.90 88888.00 2008-04-26 20:18:42.404 117 18280.07 62.86 52634.85 88888.00 2008-04-26 20:18:42.904 117 18280.03 62.87 52634.83 88888.00 2008-04-26 20:18:43.404 117 18280.04 62.90 52634.84 88888.00 2008-04-26 20:18:43.904 117 18280.13 62.89 52634.80 88888.00 2008-04-26 20:18:44.404 117 18280.13 62.90 52634.74 88888.00 2008-04-26 20:18:44.904 117 18280.21 63.06 52634.72 88888.00 2008-04-26 20:18:45.404 117 18280.30 62.96 52634.69 88888.00 2008-04-26 20:18:45.904 117 18280.35 63.00 52634.72 88888.00 2008-04-26 20:18:46.404 117 18280.33 63.11 52634.77 88888.00 2008-04-26 20:18:46.904 117 18280.33 63.04 52634.72 88888.00 2008-04-26 20:18:47.404 117 18280.41 63.00 52634.71 88888.00 2008-04-26 20:18:47.904 117 18280.31 63.10 52634.81 88888.00 2008-04-26 20:18:48.404 117 18280.26 63.29 52634.72 88888.00 2008-04-26 20:18:48.904 117 18280.25 63.34 52634.73 88888.00 2008-04-26 20:18:49.404 117 18280.14 63.30 52634.74 88888.00 2008-04-26 20:18:49.904 117 18280.24 63.16 52634.77 88888.00 2008-04-26 20:18:50.404 117 18280.26 63.12 52634.68 88888.00 2008-04-26 20:18:50.904 117 18280.21 63.16 52634.56 88888.00 2008-04-26 20:18:51.404 117 18280.24 63.21 52634.49 88888.00 2008-04-26 20:18:51.904 117 18280.24 63.21 52634.52 88888.00 2008-04-26 20:18:52.404 117 18280.22 63.21 52634.46 88888.00 2008-04-26 20:18:52.904 117 18280.13 63.21 52634.49 88888.00 2008-04-26 20:18:53.404 117 18280.15 63.28 52634.67 88888.00 2008-04-26 20:18:53.904 117 18280.25 63.28 52634.83 88888.00 2008-04-26 20:18:54.404 117 18280.33 63.33 52634.82 88888.00 2008-04-26 20:18:54.904 117 18280.34 63.37 52634.72 88888.00 2008-04-26 20:18:55.404 117 18280.38 63.41 52634.71 88888.00 2008-04-26 20:18:55.904 117 18280.34 63.51 52634.68 88888.00 2008-04-26 20:18:56.404 117 18280.25 63.50 52634.71 88888.00 2008-04-26 20:18:56.904 117 18280.30 63.47 52634.69 88888.00 2008-04-26 20:18:57.404 117 18280.23 63.51 52634.58 88888.00 2008-04-26 20:18:57.904 117 18280.34 63.61 52634.57 88888.00 2008-04-26 20:18:58.404 117 18280.30 63.66 52634.72 88888.00 2008-04-26 20:18:58.904 117 18280.26 63.69 52634.77 88888.00 2008-04-26 20:18:59.404 117 18280.16 63.71 52634.72 88888.00 2008-04-26 20:18:59.904 117 18280.11 63.71 52634.75 88888.00 2008-04-26 20:19:00.404 117 18280.12 63.71 52634.73 88888.00 2008-04-26 20:19:00.904 117 18280.18 63.71 52634.71 88888.00 2008-04-26 20:19:01.404 117 18280.19 63.70 52634.77 88888.00 2008-04-26 20:19:01.904 117 18280.18 63.72 52634.75 88888.00 2008-04-26 20:19:02.404 117 18280.14 63.78 52634.70 88888.00 2008-04-26 20:19:02.904 117 18280.13 63.84 52634.57 88888.00 2008-04-26 20:19:03.404 117 18280.12 63.81 52634.60 88888.00 2008-04-26 20:19:03.904 117 18280.09 63.86 52634.75 88888.00 2008-04-26 20:19:04.404 117 18280.23 64.03 52634.77 88888.00 2008-04-26 20:19:04.904 117 18280.26 64.02 52634.79 88888.00 2008-04-26 20:19:05.404 117 18280.23 64.00 52634.78 88888.00 2008-04-26 20:19:05.904 117 18280.23 63.97 52634.83 88888.00 2008-04-26 20:19:06.404 117 18280.12 64.05 52634.89 88888.00 2008-04-26 20:19:06.904 117 18280.04 64.08 52634.85 88888.00 2008-04-26 20:19:07.404 117 18280.05 63.99 52634.83 88888.00 2008-04-26 20:19:07.904 117 18280.00 63.73 52634.77 88888.00 2008-04-26 20:19:08.404 117 18279.88 63.73 52634.88 88888.00 2008-04-26 20:19:08.904 117 18280.00 63.91 52635.05 88888.00 2008-04-26 20:19:09.404 117 18280.12 63.98 52634.95 88888.00 2008-04-26 20:19:09.904 117 18280.15 63.98 52634.90 88888.00 2008-04-26 20:19:10.404 117 18280.15 64.05 52634.92 88888.00 2008-04-26 20:19:10.904 117 18279.99 64.17 52635.02 88888.00 2008-04-26 20:19:11.404 117 18279.86 64.30 52634.93 88888.00 2008-04-26 20:19:11.904 117 18279.81 64.16 52635.01 88888.00 2008-04-26 20:19:12.404 117 18279.87 64.03 52635.04 88888.00 2008-04-26 20:19:12.904 117 18280.12 64.10 52634.94 88888.00 2008-04-26 20:19:13.404 117 18280.16 64.15 52634.84 88888.00 2008-04-26 20:19:13.904 117 18280.11 64.34 52635.00 88888.00 2008-04-26 20:19:14.404 117 18280.01 64.18 52635.00 88888.00 2008-04-26 20:19:14.904 117 18280.12 64.25 52635.03 88888.00 2008-04-26 20:19:15.404 117 18280.04 64.35 52635.14 88888.00 2008-04-26 20:19:15.904 117 18280.07 64.31 52635.08 88888.00 2008-04-26 20:19:16.404 117 18280.14 64.26 52635.04 88888.00 2008-04-26 20:19:16.904 117 18280.18 64.25 52635.03 88888.00 2008-04-26 20:19:17.404 117 18280.14 64.32 52635.05 88888.00 2008-04-26 20:19:17.904 117 18280.08 64.28 52635.04 88888.00 2008-04-26 20:19:18.404 117 18280.03 64.11 52634.98 88888.00 2008-04-26 20:19:18.904 117 18280.07 64.06 52634.93 88888.00 2008-04-26 20:19:19.404 117 18280.13 64.15 52634.90 88888.00 2008-04-26 20:19:19.904 117 18280.04 64.29 52635.00 88888.00 2008-04-26 20:19:20.404 117 18280.14 64.43 52635.08 88888.00 2008-04-26 20:19:20.904 117 18280.12 64.49 52635.07 88888.00 2008-04-26 20:19:21.404 117 18279.98 64.52 52635.04 88888.00 2008-04-26 20:19:21.904 117 18279.91 64.46 52635.16 88888.00 2008-04-26 20:19:22.404 117 18279.91 64.36 52635.23 88888.00 2008-04-26 20:19:22.904 117 18280.02 64.34 52635.23 88888.00 2008-04-26 20:19:23.404 117 18280.11 64.49 52635.23 88888.00 2008-04-26 20:19:23.904 117 18280.21 64.56 52635.15 88888.00 2008-04-26 20:19:24.404 117 18280.21 64.59 52635.25 88888.00 2008-04-26 20:19:24.904 117 18280.27 64.62 52635.25 88888.00 2008-04-26 20:19:25.404 117 18280.36 64.59 52635.12 88888.00 2008-04-26 20:19:25.904 117 18280.38 64.47 52635.00 88888.00 2008-04-26 20:19:26.404 117 18280.44 64.40 52635.04 88888.00 2008-04-26 20:19:26.904 117 18280.55 64.49 52635.24 88888.00 2008-04-26 20:19:27.404 117 18280.57 64.56 52635.20 88888.00 2008-04-26 20:19:27.904 117 18280.38 64.61 52635.13 88888.00 2008-04-26 20:19:28.404 117 18280.43 64.57 52635.08 88888.00 2008-04-26 20:19:28.904 117 18280.48 64.63 52635.08 88888.00 2008-04-26 20:19:29.404 117 18280.45 64.72 52635.12 88888.00 2008-04-26 20:19:29.904 117 18280.47 64.69 52635.23 88888.00 2008-04-26 20:19:30.404 117 18280.59 64.72 52635.16 88888.00 2008-04-26 20:19:30.904 117 18280.43 64.73 52635.08 88888.00 2008-04-26 20:19:31.404 117 18280.31 64.71 52635.01 88888.00 2008-04-26 20:19:31.904 117 18280.31 64.67 52634.98 88888.00 2008-04-26 20:19:32.404 117 18280.47 64.70 52635.04 88888.00 2008-04-26 20:19:32.904 117 18280.57 64.69 52635.09 88888.00 2008-04-26 20:19:33.404 117 18280.55 64.68 52635.16 88888.00 2008-04-26 20:19:33.904 117 18280.54 64.72 52635.15 88888.00 2008-04-26 20:19:34.404 117 18280.56 64.65 52635.19 88888.00 2008-04-26 20:19:34.904 117 18280.52 64.50 52635.19 88888.00 2008-04-26 20:19:35.404 117 18280.64 64.50 52635.18 88888.00 2008-04-26 20:19:35.904 117 18280.77 64.65 52635.19 88888.00 2008-04-26 20:19:36.404 117 18280.77 64.71 52635.08 88888.00 2008-04-26 20:19:36.904 117 18280.69 64.68 52634.92 88888.00 2008-04-26 20:19:37.404 117 18280.70 64.67 52634.91 88888.00 2008-04-26 20:19:37.904 117 18280.78 64.62 52634.98 88888.00 2008-04-26 20:19:38.404 117 18280.83 64.57 52635.17 88888.00 2008-04-26 20:19:38.904 117 18281.00 64.63 52635.29 88888.00 2008-04-26 20:19:39.404 117 18280.92 64.64 52635.19 88888.00 2008-04-26 20:19:39.904 117 18280.90 64.69 52635.07 88888.00 2008-04-26 20:19:40.404 117 18280.78 64.80 52635.09 88888.00 2008-04-26 20:19:40.904 117 18280.74 64.77 52635.09 88888.00 2008-04-26 20:19:41.404 117 18280.76 64.77 52635.21 88888.00 2008-04-26 20:19:41.904 117 18280.83 64.79 52635.29 88888.00 2008-04-26 20:19:42.404 117 18280.84 64.74 52635.39 88888.00 2008-04-26 20:19:42.904 117 18281.09 64.74 52635.42 88888.00 2008-04-26 20:19:43.404 117 18281.23 64.80 52635.32 88888.00 2008-04-26 20:19:43.904 117 18281.25 64.75 52635.42 88888.00 2008-04-26 20:19:44.404 117 18281.29 64.76 52635.50 88888.00 2008-04-26 20:19:44.904 117 18281.27 64.78 52635.40 88888.00 2008-04-26 20:19:45.404 117 18281.27 64.76 52635.51 88888.00 2008-04-26 20:19:45.904 117 18281.27 64.76 52635.50 88888.00 2008-04-26 20:19:46.404 117 18281.31 64.80 52635.46 88888.00 2008-04-26 20:19:46.904 117 18281.34 64.80 52635.33 88888.00 2008-04-26 20:19:47.404 117 18281.27 64.84 52635.35 88888.00 2008-04-26 20:19:47.904 117 18281.27 64.84 52635.49 88888.00 2008-04-26 20:19:48.404 117 18281.28 64.79 52635.53 88888.00 2008-04-26 20:19:48.904 117 18281.17 64.79 52635.44 88888.00 2008-04-26 20:19:49.404 117 18281.11 64.80 52635.51 88888.00 2008-04-26 20:19:49.904 117 18281.03 64.78 52635.62 88888.00 2008-04-26 20:19:50.404 117 18281.07 64.79 52635.73 88888.00 2008-04-26 20:19:50.904 117 18281.12 64.80 52635.65 88888.00 2008-04-26 20:19:51.404 117 18281.03 64.80 52635.67 88888.00 2008-04-26 20:19:51.904 117 18280.88 64.86 52635.73 88888.00 2008-04-26 20:19:52.404 117 18280.86 64.88 52635.66 88888.00 2008-04-26 20:19:52.904 117 18280.98 64.82 52635.72 88888.00 2008-04-26 20:19:53.404 117 18281.13 64.87 52635.66 88888.00 2008-04-26 20:19:53.904 117 18281.29 64.97 52635.70 88888.00 2008-04-26 20:19:54.404 117 18281.35 64.82 52635.71 88888.00 2008-04-26 20:19:54.904 117 18281.29 64.67 52635.59 88888.00 2008-04-26 20:19:55.404 117 18281.23 64.59 52635.61 88888.00 2008-04-26 20:19:55.904 117 18281.17 64.49 52635.68 88888.00 2008-04-26 20:19:56.404 117 18281.20 64.56 52635.61 88888.00 2008-04-26 20:19:56.904 117 18281.27 64.68 52635.48 88888.00 2008-04-26 20:19:57.404 117 18281.21 64.78 52635.50 88888.00 2008-04-26 20:19:57.904 117 18281.14 64.88 52635.54 88888.00 2008-04-26 20:19:58.404 117 18281.28 64.66 52635.63 88888.00 2008-04-26 20:19:58.904 117 18281.20 64.51 52635.70 88888.00 2008-04-26 20:19:59.404 117 18281.27 64.52 52635.58 88888.00 2008-04-26 20:19:59.904 117 18281.25 64.55 52635.58 88888.00 2008-04-26 20:20:00.404 117 18281.27 64.59 52635.42 88888.00 2008-04-26 20:20:00.904 117 18281.24 64.55 52635.41 88888.00 2008-04-26 20:20:01.404 117 18281.33 64.47 52635.52 88888.00 2008-04-26 20:20:01.904 117 18281.35 64.47 52635.61 88888.00 2008-04-26 20:20:02.404 117 18281.25 64.56 52635.65 88888.00 2008-04-26 20:20:02.904 117 18281.29 64.67 52635.73 88888.00 2008-04-26 20:20:03.404 117 18281.16 64.65 52635.78 88888.00 2008-04-26 20:20:03.904 117 18281.17 64.65 52635.77 88888.00 2008-04-26 20:20:04.404 117 18281.12 64.69 52635.71 88888.00 2008-04-26 20:20:04.904 117 18281.09 64.71 52635.73 88888.00 2008-04-26 20:20:05.404 117 18281.11 64.76 52635.74 88888.00 2008-04-26 20:20:05.904 117 18281.20 64.76 52635.86 88888.00 2008-04-26 20:20:06.404 117 18281.37 64.82 52635.82 88888.00 2008-04-26 20:20:06.904 117 18281.41 64.81 52635.75 88888.00 2008-04-26 20:20:07.404 117 18281.39 64.71 52635.77 88888.00 2008-04-26 20:20:07.904 117 18281.52 64.64 52635.86 88888.00 2008-04-26 20:20:08.404 117 18281.39 64.61 52635.81 88888.00 2008-04-26 20:20:08.904 117 18281.53 64.67 52635.76 88888.00 2008-04-26 20:20:09.404 117 18281.60 64.66 52635.71 88888.00 2008-04-26 20:20:09.904 117 18281.61 64.66 52635.65 88888.00 2008-04-26 20:20:10.404 117 18281.52 64.77 52635.77 88888.00 2008-04-26 20:20:10.904 117 18281.52 64.87 52635.77 88888.00 2008-04-26 20:20:11.404 117 18281.59 64.91 52635.87 88888.00 2008-04-26 20:20:11.904 117 18281.61 64.96 52635.90 88888.00 2008-04-26 20:20:12.404 117 18281.70 64.92 52635.79 88888.00 2008-04-26 20:20:12.904 117 18281.68 65.01 52635.89 88888.00 2008-04-26 20:20:13.404 117 18281.65 64.98 52635.86 88888.00 2008-04-26 20:20:13.904 117 18281.76 64.97 52635.73 88888.00 2008-04-26 20:20:14.404 117 18281.83 64.92 52635.64 88888.00 2008-04-26 20:20:14.904 117 18281.87 64.95 52635.62 88888.00 2008-04-26 20:20:15.404 117 18281.82 65.05 52635.61 88888.00 2008-04-26 20:20:15.904 117 18281.83 65.13 52635.56 88888.00 2008-04-26 20:20:16.404 117 18281.78 65.19 52635.56 88888.00 2008-04-26 20:20:16.904 117 18281.79 65.33 52635.55 88888.00 2008-04-26 20:20:17.404 117 18281.92 65.34 52635.51 88888.00 2008-04-26 20:20:17.904 117 18282.11 65.26 52635.46 88888.00 2008-04-26 20:20:18.404 117 18282.13 65.30 52635.54 88888.00 2008-04-26 20:20:18.904 117 18281.90 65.34 52635.54 88888.00 2008-04-26 20:20:19.404 117 18282.09 65.34 52635.63 88888.00 2008-04-26 20:20:19.904 117 18282.00 65.42 52635.84 88888.00 2008-04-26 20:20:20.404 117 18281.77 65.53 52635.72 88888.00 2008-04-26 20:20:20.904 117 18281.82 65.65 52635.81 88888.00 2008-04-26 20:20:21.404 117 18281.96 65.58 52635.84 88888.00 2008-04-26 20:20:21.904 117 18282.08 65.44 52635.71 88888.00 2008-04-26 20:20:22.404 117 18282.08 65.36 52635.53 88888.00 2008-04-26 20:20:22.904 117 18281.95 65.36 52635.53 88888.00 2008-04-26 20:20:23.404 117 18282.03 65.40 52635.53 88888.00 2008-04-26 20:20:23.904 117 18282.04 65.45 52635.62 88888.00 2008-04-26 20:20:24.404 117 18282.04 65.47 52635.73 88888.00 2008-04-26 20:20:24.904 117 18282.00 65.44 52635.60 88888.00 2008-04-26 20:20:25.404 117 18281.99 65.39 52635.51 88888.00 2008-04-26 20:20:25.904 117 18281.99 65.34 52635.61 88888.00 2008-04-26 20:20:26.404 117 18282.07 65.38 52635.51 88888.00 2008-04-26 20:20:26.904 117 18282.01 65.39 52635.47 88888.00 2008-04-26 20:20:27.404 117 18281.97 65.43 52635.58 88888.00 2008-04-26 20:20:27.904 117 18281.94 65.40 52635.50 88888.00 2008-04-26 20:20:28.404 117 18282.03 65.43 52635.56 88888.00 2008-04-26 20:20:28.904 117 18281.99 65.51 52635.58 88888.00 2008-04-26 20:20:29.404 117 18281.95 65.48 52635.51 88888.00 2008-04-26 20:20:29.904 117 18281.82 65.53 52635.49 88888.00 2008-04-26 20:20:30.404 117 18281.85 65.64 52635.51 88888.00 2008-04-26 20:20:30.904 117 18281.88 65.64 52635.50 88888.00 2008-04-26 20:20:31.404 117 18281.95 65.70 52635.59 88888.00 2008-04-26 20:20:31.904 117 18281.85 65.77 52635.65 88888.00 2008-04-26 20:20:32.404 117 18281.84 65.83 52635.60 88888.00 2008-04-26 20:20:32.904 117 18281.78 65.78 52635.59 88888.00 2008-04-26 20:20:33.404 117 18281.86 65.79 52635.68 88888.00 2008-04-26 20:20:33.904 117 18281.85 65.79 52635.70 88888.00 2008-04-26 20:20:34.404 117 18281.99 65.85 52635.68 88888.00 2008-04-26 20:20:34.904 117 18282.04 65.91 52635.63 88888.00 2008-04-26 20:20:35.404 117 18281.93 65.97 52635.65 88888.00 2008-04-26 20:20:35.904 117 18281.94 66.03 52635.48 88888.00 2008-04-26 20:20:36.404 117 18281.88 66.03 52635.41 88888.00 2008-04-26 20:20:36.904 117 18281.82 65.96 52635.56 88888.00 2008-04-26 20:20:37.404 117 18281.73 65.99 52635.62 88888.00 2008-04-26 20:20:37.904 117 18281.64 66.02 52635.72 88888.00 2008-04-26 20:20:38.404 117 18281.72 66.00 52635.72 88888.00 2008-04-26 20:20:38.904 117 18281.76 66.00 52635.81 88888.00 2008-04-26 20:20:39.404 117 18281.77 66.03 52635.85 88888.00 2008-04-26 20:20:39.904 117 18281.74 66.16 52635.82 88888.00 2008-04-26 20:20:40.404 117 18281.60 66.21 52635.77 88888.00 2008-04-26 20:20:40.904 117 18281.64 66.22 52635.85 88888.00 2008-04-26 20:20:41.404 117 18281.71 66.25 52636.01 88888.00 2008-04-26 20:20:41.904 117 18281.66 66.31 52636.00 88888.00 2008-04-26 20:20:42.404 117 18281.75 66.21 52635.99 88888.00 2008-04-26 20:20:42.904 117 18281.78 66.11 52635.76 88888.00 2008-04-26 20:20:43.404 117 18281.76 66.16 52635.56 88888.00 2008-04-26 20:20:43.904 117 18281.67 66.19 52635.65 88888.00 2008-04-26 20:20:44.404 117 18281.62 66.24 52635.71 88888.00 2008-04-26 20:20:44.904 117 18281.61 66.32 52635.84 88888.00 2008-04-26 20:20:45.404 117 18281.72 66.49 52635.86 88888.00 2008-04-26 20:20:45.904 117 18281.68 66.50 52635.79 88888.00 2008-04-26 20:20:46.404 117 18281.66 66.48 52635.74 88888.00 2008-04-26 20:20:46.904 117 18281.73 66.49 52635.84 88888.00 2008-04-26 20:20:47.404 117 18281.67 66.49 52635.76 88888.00 2008-04-26 20:20:47.904 117 18281.72 66.54 52635.71 88888.00 2008-04-26 20:20:48.404 117 18281.78 66.56 52635.74 88888.00 2008-04-26 20:20:48.904 117 18281.63 66.48 52635.68 88888.00 2008-04-26 20:20:49.404 117 18281.70 66.41 52635.71 88888.00 2008-04-26 20:20:49.904 117 18281.74 66.49 52635.85 88888.00 2008-04-26 20:20:50.404 117 18281.74 66.56 52635.91 88888.00 2008-04-26 20:20:50.904 117 18281.83 66.71 52635.93 88888.00 2008-04-26 20:20:51.404 117 18281.70 66.82 52635.91 88888.00 2008-04-26 20:20:51.904 117 18281.71 66.79 52635.94 88888.00 2008-04-26 20:20:52.404 117 18281.75 66.73 52635.86 88888.00 2008-04-26 20:20:52.904 117 18281.68 66.72 52635.86 88888.00 2008-04-26 20:20:53.404 117 18281.53 66.71 52635.73 88888.00 2008-04-26 20:20:53.904 117 18281.67 66.70 52635.66 88888.00 2008-04-26 20:20:54.404 117 18281.72 66.70 52635.77 88888.00 2008-04-26 20:20:54.904 117 18281.72 66.74 52635.87 88888.00 2008-04-26 20:20:55.404 117 18281.76 66.85 52635.85 88888.00 2008-04-26 20:20:55.904 117 18281.65 66.90 52635.86 88888.00 2008-04-26 20:20:56.404 117 18281.53 66.99 52635.77 88888.00 2008-04-26 20:20:56.904 117 18281.63 67.02 52635.79 88888.00 2008-04-26 20:20:57.404 117 18281.62 67.06 52635.79 88888.00 2008-04-26 20:20:57.904 117 18281.86 67.07 52635.75 88888.00 2008-04-26 20:20:58.404 117 18281.83 67.09 52635.74 88888.00 2008-04-26 20:20:58.904 117 18281.83 67.10 52635.79 88888.00 2008-04-26 20:20:59.404 117 18281.57 67.14 52635.89 88888.00 2008-04-26 20:20:59.904 117 18281.62 67.17 52635.82 88888.00 2008-04-26 20:21:00.404 117 18281.71 67.22 52635.64 88888.00 2008-04-26 20:21:00.904 117 18281.72 67.29 52635.70 88888.00 2008-04-26 20:21:01.404 117 18281.67 67.30 52635.64 88888.00 2008-04-26 20:21:01.904 117 18281.64 67.36 52635.67 88888.00 2008-04-26 20:21:02.404 117 18281.70 67.35 52635.78 88888.00 2008-04-26 20:21:02.904 117 18281.81 67.40 52635.89 88888.00 2008-04-26 20:21:03.404 117 18281.73 67.44 52635.91 88888.00 2008-04-26 20:21:03.904 117 18281.81 67.44 52635.93 88888.00 2008-04-26 20:21:04.404 117 18281.84 67.41 52635.96 88888.00 2008-04-26 20:21:04.904 117 18281.81 67.44 52635.96 88888.00 2008-04-26 20:21:05.404 117 18281.82 67.48 52636.08 88888.00 2008-04-26 20:21:05.904 117 18281.73 67.44 52636.05 88888.00 2008-04-26 20:21:06.404 117 18281.62 67.45 52636.01 88888.00 2008-04-26 20:21:06.904 117 18281.77 67.46 52636.02 88888.00 2008-04-26 20:21:07.404 117 18281.79 67.46 52635.91 88888.00 2008-04-26 20:21:07.904 117 18281.95 67.49 52635.89 88888.00 2008-04-26 20:21:08.404 117 18281.94 67.61 52635.96 88888.00 2008-04-26 20:21:08.904 117 18282.03 67.64 52636.02 88888.00 2008-04-26 20:21:09.404 117 18281.99 67.61 52636.08 88888.00 2008-04-26 20:21:09.904 117 18281.99 67.61 52636.14 88888.00 2008-04-26 20:21:10.404 117 18281.97 67.62 52636.08 88888.00 2008-04-26 20:21:10.904 117 18282.03 67.71 52635.89 88888.00 2008-04-26 20:21:11.404 117 18282.03 67.63 52635.90 88888.00 2008-04-26 20:21:11.904 117 18281.95 67.61 52635.95 88888.00 2008-04-26 20:21:12.404 117 18281.92 67.63 52635.88 88888.00 2008-04-26 20:21:12.904 117 18281.81 67.73 52635.79 88888.00 2008-04-26 20:21:13.404 117 18281.79 67.77 52635.76 88888.00 2008-04-26 20:21:13.904 117 18281.82 67.67 52635.71 88888.00 2008-04-26 20:21:14.404 117 18281.83 67.62 52635.75 88888.00 2008-04-26 20:21:14.904 117 18281.89 67.58 52635.81 88888.00 2008-04-26 20:21:15.404 117 18282.05 67.57 52635.77 88888.00 2008-04-26 20:21:15.904 117 18281.97 67.63 52635.82 88888.00 2008-04-26 20:21:16.404 117 18281.87 67.69 52635.81 88888.00 2008-04-26 20:21:16.904 117 18281.94 67.73 52635.77 88888.00 2008-04-26 20:21:17.404 117 18281.93 67.78 52635.78 88888.00 2008-04-26 20:21:17.904 117 18281.87 67.72 52635.83 88888.00 2008-04-26 20:21:18.404 117 18281.93 67.61 52635.85 88888.00 2008-04-26 20:21:18.904 117 18282.00 67.59 52635.72 88888.00 2008-04-26 20:21:19.404 117 18282.09 67.69 52635.72 88888.00 2008-04-26 20:21:19.904 117 18282.13 67.73 52635.79 88888.00 2008-04-26 20:21:20.404 117 18282.07 67.70 52635.79 88888.00 2008-04-26 20:21:20.904 117 18282.20 67.70 52635.82 88888.00 2008-04-26 20:21:21.404 117 18282.04 67.72 52635.82 88888.00 2008-04-26 20:21:21.904 117 18282.04 67.78 52635.84 88888.00 2008-04-26 20:21:22.404 117 18282.10 67.74 52635.79 88888.00 2008-04-26 20:21:22.904 117 18282.17 67.71 52635.85 88888.00 2008-04-26 20:21:23.404 117 18282.26 67.64 52635.83 88888.00 2008-04-26 20:21:23.904 117 18282.24 67.65 52635.88 88888.00 2008-04-26 20:21:24.404 117 18282.17 67.69 52635.88 88888.00 2008-04-26 20:21:24.904 117 18282.19 67.73 52635.85 88888.00 2008-04-26 20:21:25.404 117 18282.22 67.75 52635.75 88888.00 2008-04-26 20:21:25.904 117 18282.22 67.74 52635.73 88888.00 2008-04-26 20:21:26.404 117 18282.15 67.77 52635.73 88888.00 2008-04-26 20:21:26.904 117 18282.01 67.88 52635.78 88888.00 2008-04-26 20:21:27.404 117 18282.22 67.98 52635.89 88888.00 2008-04-26 20:21:27.904 117 18282.25 68.00 52635.88 88888.00 2008-04-26 20:21:28.404 117 18282.35 67.79 52635.82 88888.00 2008-04-26 20:21:28.904 117 18282.33 67.75 52635.81 88888.00 2008-04-26 20:21:29.404 117 18282.21 67.82 52635.93 88888.00 2008-04-26 20:21:29.904 117 18282.35 67.89 52635.93 88888.00 2008-04-26 20:21:30.404 117 18282.33 67.98 52635.94 88888.00 2008-04-26 20:21:30.904 117 18282.29 68.06 52635.95 88888.00 2008-04-26 20:21:31.404 117 18282.32 68.03 52635.98 88888.00 2008-04-26 20:21:31.904 117 18282.43 67.98 52635.89 88888.00 2008-04-26 20:21:32.404 117 18282.42 68.05 52635.85 88888.00 2008-04-26 20:21:32.904 117 18282.51 68.06 52635.81 88888.00 2008-04-26 20:21:33.404 117 18282.59 68.13 52635.87 88888.00 2008-04-26 20:21:33.904 117 18282.44 68.05 52635.88 88888.00 2008-04-26 20:21:34.404 117 18282.48 67.95 52635.79 88888.00 2008-04-26 20:21:34.904 117 18282.59 67.99 52635.81 88888.00 2008-04-26 20:21:35.404 117 18282.57 67.91 52635.76 88888.00 2008-04-26 20:21:35.904 117 18282.63 67.99 52635.74 88888.00 2008-04-26 20:21:36.404 117 18282.64 68.06 52635.83 88888.00 2008-04-26 20:21:36.904 117 18282.65 68.07 52635.96 88888.00 2008-04-26 20:21:37.404 117 18282.81 67.98 52636.06 88888.00 2008-04-26 20:21:37.904 117 18282.75 67.97 52635.90 88888.00 2008-04-26 20:21:38.404 117 18282.70 68.05 52635.88 88888.00 2008-04-26 20:21:38.904 117 18282.79 68.01 52635.87 88888.00 2008-04-26 20:21:39.404 117 18282.90 67.97 52635.91 88888.00 2008-04-26 20:21:39.904 117 18282.97 67.89 52635.87 88888.00 2008-04-26 20:21:40.404 117 18282.95 67.79 52635.87 88888.00 2008-04-26 20:21:40.904 117 18283.00 67.79 52635.84 88888.00 2008-04-26 20:21:41.404 117 18282.96 67.86 52635.79 88888.00 2008-04-26 20:21:41.904 117 18283.03 67.94 52635.67 88888.00 2008-04-26 20:21:42.404 117 18283.15 67.98 52635.67 88888.00 2008-04-26 20:21:42.904 117 18283.14 67.88 52635.76 88888.00 2008-04-26 20:21:43.404 117 18283.06 67.88 52635.81 88888.00 2008-04-26 20:21:43.904 117 18283.03 67.89 52635.77 88888.00 2008-04-26 20:21:44.404 117 18283.05 67.87 52635.93 88888.00 2008-04-26 20:21:44.904 117 18283.13 67.98 52635.90 88888.00 2008-04-26 20:21:45.404 117 18283.18 68.07 52635.68 88888.00 2008-04-26 20:21:45.904 117 18283.15 68.07 52635.56 88888.00 2008-04-26 20:21:46.404 117 18283.14 68.07 52635.54 88888.00 2008-04-26 20:21:46.904 117 18283.12 68.06 52635.66 88888.00 2008-04-26 20:21:47.404 117 18283.19 68.04 52635.74 88888.00 2008-04-26 20:21:47.904 117 18283.14 68.09 52635.76 88888.00 2008-04-26 20:21:48.404 117 18283.14 68.13 52635.79 88888.00 2008-04-26 20:21:48.904 117 18283.25 68.12 52635.77 88888.00 2008-04-26 20:21:49.404 117 18283.30 68.12 52635.73 88888.00 2008-04-26 20:21:49.904 117 18283.40 68.01 52635.75 88888.00 2008-04-26 20:21:50.404 117 18283.49 67.86 52635.79 88888.00 2008-04-26 20:21:50.904 117 18283.47 67.79 52635.90 88888.00 2008-04-26 20:21:51.404 117 18283.53 67.79 52635.95 88888.00 2008-04-26 20:21:51.904 117 18283.57 67.84 52635.87 88888.00 2008-04-26 20:21:52.404 117 18283.61 67.95 52635.91 88888.00 2008-04-26 20:21:52.904 117 18283.59 67.81 52635.91 88888.00 2008-04-26 20:21:53.404 117 18283.56 67.84 52635.81 88888.00 2008-04-26 20:21:53.904 117 18283.50 67.99 52635.68 88888.00 2008-04-26 20:21:54.404 117 18283.45 68.07 52635.86 88888.00 2008-04-26 20:21:54.904 117 18283.50 68.03 52636.01 88888.00 2008-04-26 20:21:55.404 117 18283.56 68.00 52636.00 88888.00 2008-04-26 20:21:55.904 117 18283.60 68.01 52635.96 88888.00 2008-04-26 20:21:56.404 117 18283.61 67.98 52635.78 88888.00 2008-04-26 20:21:56.904 117 18283.63 68.01 52635.82 88888.00 2008-04-26 20:21:57.404 117 18283.62 67.92 52635.85 88888.00 2008-04-26 20:21:57.904 117 18283.64 67.79 52635.85 88888.00 2008-04-26 20:21:58.404 117 18283.61 67.85 52636.00 88888.00 2008-04-26 20:21:58.904 117 18283.64 67.87 52636.00 88888.00 2008-04-26 20:21:59.404 117 18283.64 67.82 52635.93 88888.00 2008-04-26 20:21:59.904 117 18283.63 67.90 52635.89 88888.00 2008-04-26 20:22:00.404 117 18283.68 68.00 52635.82 88888.00 2008-04-26 20:22:00.904 117 18283.68 68.02 52635.86 88888.00 2008-04-26 20:22:01.404 117 18283.84 68.01 52635.86 88888.00 2008-04-26 20:22:01.904 117 18283.92 68.02 52636.08 88888.00 2008-04-26 20:22:02.404 117 18283.90 67.99 52636.06 88888.00 2008-04-26 20:22:02.904 117 18283.89 68.04 52635.88 88888.00 2008-04-26 20:22:03.404 117 18283.93 68.03 52635.87 88888.00 2008-04-26 20:22:03.904 117 18283.96 68.00 52635.89 88888.00 2008-04-26 20:22:04.404 117 18283.90 67.90 52635.98 88888.00 2008-04-26 20:22:04.904 117 18283.74 67.83 52635.96 88888.00 2008-04-26 20:22:05.404 117 18283.93 67.86 52635.91 88888.00 2008-04-26 20:22:05.904 117 18284.13 67.82 52635.99 88888.00 2008-04-26 20:22:06.404 117 18284.06 67.76 52636.08 88888.00 2008-04-26 20:22:06.904 117 18283.96 67.77 52635.99 88888.00 2008-04-26 20:22:07.404 117 18284.05 67.74 52636.06 88888.00 2008-04-26 20:22:07.904 117 18284.05 67.68 52636.05 88888.00 2008-04-26 20:22:08.404 117 18283.94 67.71 52635.95 88888.00 2008-04-26 20:22:08.904 117 18284.12 67.73 52635.91 88888.00 2008-04-26 20:22:09.404 117 18284.17 67.77 52635.97 88888.00 2008-04-26 20:22:09.904 117 18284.11 67.69 52636.02 88888.00 2008-04-26 20:22:10.404 117 18284.07 67.69 52636.02 88888.00 2008-04-26 20:22:10.904 117 18284.07 67.88 52635.84 88888.00 2008-04-26 20:22:11.404 117 18284.09 67.88 52635.86 88888.00 2008-04-26 20:22:11.904 117 18284.07 67.75 52636.01 88888.00 2008-04-26 20:22:12.404 117 18284.13 67.80 52636.05 88888.00 2008-04-26 20:22:12.904 117 18284.12 67.86 52636.07 88888.00 2008-04-26 20:22:13.404 117 18284.23 67.78 52636.17 88888.00 2008-04-26 20:22:13.904 117 18284.25 67.65 52636.07 88888.00 2008-04-26 20:22:14.404 117 18284.18 67.65 52636.04 88888.00 2008-04-26 20:22:14.904 117 18284.14 67.84 52636.06 88888.00 2008-04-26 20:22:15.404 117 18284.17 67.89 52636.01 88888.00 2008-04-26 20:22:15.904 117 18284.14 67.82 52636.01 88888.00 2008-04-26 20:22:16.404 117 18284.28 67.79 52636.06 88888.00 2008-04-26 20:22:16.904 117 18284.28 67.87 52636.13 88888.00 2008-04-26 20:22:17.404 117 18284.25 67.83 52636.11 88888.00 2008-04-26 20:22:17.904 117 18284.25 67.88 52636.08 88888.00 2008-04-26 20:22:18.404 117 18284.22 67.88 52636.04 88888.00 2008-04-26 20:22:18.904 117 18284.17 67.88 52636.07 88888.00 2008-04-26 20:22:19.404 117 18284.20 67.92 52636.02 88888.00 2008-04-26 20:22:19.904 117 18284.29 67.88 52636.17 88888.00 2008-04-26 20:22:20.404 117 18284.43 67.95 52636.28 88888.00 2008-04-26 20:22:20.904 117 18284.36 68.05 52636.23 88888.00 2008-04-26 20:22:21.404 117 18284.22 68.06 52636.26 88888.00 2008-04-26 20:22:21.904 117 18284.21 68.02 52636.20 88888.00 2008-04-26 20:22:22.404 117 18284.35 68.09 52636.29 88888.00 2008-04-26 20:22:22.904 117 18284.42 68.11 52636.28 88888.00 2008-04-26 20:22:23.404 117 18284.50 68.03 52636.22 88888.00 2008-04-26 20:22:23.904 117 18284.40 68.07 52636.18 88888.00 2008-04-26 20:22:24.404 117 18284.38 68.12 52636.17 88888.00 2008-04-26 20:22:24.904 117 18284.28 68.16 52636.31 88888.00 2008-04-26 20:22:25.404 117 18284.42 68.14 52636.39 88888.00 2008-04-26 20:22:25.904 117 18284.52 68.12 52636.34 88888.00 2008-04-26 20:22:26.404 117 18284.50 68.14 52636.34 88888.00 2008-04-26 20:22:26.904 117 18284.48 68.10 52636.46 88888.00 2008-04-26 20:22:27.404 117 18284.50 68.08 52636.47 88888.00 2008-04-26 20:22:27.904 117 18284.33 68.29 52636.40 88888.00 2008-04-26 20:22:28.404 117 18284.43 68.36 52636.39 88888.00 2008-04-26 20:22:28.904 117 18284.39 68.38 52636.36 88888.00 2008-04-26 20:22:29.404 117 18284.31 68.45 52636.21 88888.00 2008-04-26 20:22:29.904 117 18284.49 68.31 52636.19 88888.00 2008-04-26 20:22:30.404 117 18284.52 68.20 52636.12 88888.00 2008-04-26 20:22:30.904 117 18284.34 68.17 52636.23 88888.00 2008-04-26 20:22:31.404 117 18284.17 68.13 52636.31 88888.00 2008-04-26 20:22:31.904 117 18284.15 68.19 52636.46 88888.00 2008-04-26 20:22:32.404 117 18284.28 68.15 52636.58 88888.00 2008-04-26 20:22:32.904 117 18284.31 68.17 52636.65 88888.00 2008-04-26 20:22:33.404 117 18284.42 68.21 52636.65 88888.00 2008-04-26 20:22:33.904 117 18284.31 68.32 52636.72 88888.00 2008-04-26 20:22:34.404 117 18284.31 68.39 52636.68 88888.00 2008-04-26 20:22:34.904 117 18284.43 68.30 52636.56 88888.00 2008-04-26 20:22:35.404 117 18284.59 68.14 52636.44 88888.00 2008-04-26 20:22:35.904 117 18284.46 68.11 52636.42 88888.00 2008-04-26 20:22:36.404 117 18284.34 68.12 52636.43 88888.00 2008-04-26 20:22:36.904 117 18284.21 68.13 52636.34 88888.00 2008-04-26 20:22:37.404 117 18284.26 68.25 52636.43 88888.00 2008-04-26 20:22:37.904 117 18284.44 68.17 52636.43 88888.00 2008-04-26 20:22:38.404 117 18284.39 68.09 52636.34 88888.00 2008-04-26 20:22:38.904 117 18284.43 68.19 52636.39 88888.00 2008-04-26 20:22:39.404 117 18284.45 68.21 52636.48 88888.00 2008-04-26 20:22:39.904 117 18284.35 68.33 52636.37 88888.00 2008-04-26 20:22:40.404 117 18284.09 68.25 52636.35 88888.00 2008-04-26 20:22:40.904 117 18284.17 68.25 52636.48 88888.00 2008-04-26 20:22:41.404 117 18284.22 68.24 52636.55 88888.00 2008-04-26 20:22:41.904 117 18284.39 68.41 52636.58 88888.00 2008-04-26 20:22:42.404 117 18284.34 68.51 52636.58 88888.00 2008-04-26 20:22:42.904 117 18284.04 68.44 52636.47 88888.00 2008-04-26 20:22:43.404 117 18283.93 68.33 52636.34 88888.00 2008-04-26 20:22:43.904 117 18283.92 68.25 52636.45 88888.00 2008-04-26 20:22:44.404 117 18283.99 68.30 52636.57 88888.00 2008-04-26 20:22:44.904 117 18284.01 68.38 52636.56 88888.00 2008-04-26 20:22:45.404 117 18284.11 68.37 52636.68 88888.00 2008-04-26 20:22:45.904 117 18284.15 68.35 52636.67 88888.00 2008-04-26 20:22:46.404 117 18284.12 68.33 52636.53 88888.00 2008-04-26 20:22:46.904 117 18284.13 68.31 52636.49 88888.00 2008-04-26 20:22:47.404 117 18284.16 68.28 52636.54 88888.00 2008-04-26 20:22:47.904 117 18284.37 68.26 52636.52 88888.00 2008-04-26 20:22:48.404 117 18284.28 68.25 52636.54 88888.00 2008-04-26 20:22:48.904 117 18284.28 68.44 52636.53 88888.00 2008-04-26 20:22:49.404 117 18284.32 68.53 52636.56 88888.00 2008-04-26 20:22:49.904 117 18284.36 68.48 52636.49 88888.00 2008-04-26 20:22:50.404 117 18284.36 68.51 52636.47 88888.00 2008-04-26 20:22:50.904 117 18284.42 68.42 52636.56 88888.00 2008-04-26 20:22:51.404 117 18284.46 68.37 52636.54 88888.00 2008-04-26 20:22:51.904 117 18284.48 68.24 52636.44 88888.00 2008-04-26 20:22:52.404 117 18284.55 68.24 52636.34 88888.00 2008-04-26 20:22:52.904 117 18284.60 68.35 52636.29 88888.00 2008-04-26 20:22:53.404 117 18284.60 68.31 52636.39 88888.00 2008-04-26 20:22:53.904 117 18284.49 68.20 52636.34 88888.00 2008-04-26 20:22:54.404 117 18284.49 68.21 52636.34 88888.00 2008-04-26 20:22:54.904 117 18284.64 68.36 52636.34 88888.00 2008-04-26 20:22:55.404 117 18284.64 68.34 52636.36 88888.00 2008-04-26 20:22:55.904 117 18284.61 68.28 52636.45 88888.00 2008-04-26 20:22:56.404 117 18284.68 68.19 52636.52 88888.00 2008-04-26 20:22:56.904 117 18284.79 68.05 52636.53 88888.00 2008-04-26 20:22:57.404 117 18284.92 68.06 52636.56 88888.00 2008-04-26 20:22:57.904 117 18284.79 68.03 52636.58 88888.00 2008-04-26 20:22:58.404 117 18284.75 67.96 52636.49 88888.00 2008-04-26 20:22:58.904 117 18284.79 67.94 52636.35 88888.00 2008-04-26 20:22:59.404 117 18284.79 67.91 52636.39 88888.00 2008-04-26 20:22:59.904 117 18284.81 67.81 52636.49 88888.00 2008-04-26 20:23:00.404 117 18284.78 67.81 52636.53 88888.00 2008-04-26 20:23:00.904 117 18284.83 67.89 52636.56 88888.00 2008-04-26 20:23:01.404 117 18284.89 67.86 52636.58 88888.00 2008-04-26 20:23:01.904 117 18284.90 67.84 52636.59 88888.00 2008-04-26 20:23:02.404 117 18285.01 67.84 52636.52 88888.00 2008-04-26 20:23:02.904 117 18285.07 67.82 52636.46 88888.00 2008-04-26 20:23:03.404 117 18284.96 67.77 52636.51 88888.00 2008-04-26 20:23:03.904 117 18284.89 67.77 52636.52 88888.00 2008-04-26 20:23:04.404 117 18284.99 67.79 52636.46 88888.00 2008-04-26 20:23:04.904 117 18284.99 67.76 52636.43 88888.00 2008-04-26 20:23:05.404 117 18284.97 67.70 52636.36 88888.00 2008-04-26 20:23:05.904 117 18284.98 67.63 52636.24 88888.00 2008-04-26 20:23:06.404 117 18284.94 67.51 52636.26 88888.00 2008-04-26 20:23:06.904 117 18285.04 67.54 52636.36 88888.00 2008-04-26 20:23:07.404 117 18285.13 67.64 52636.40 88888.00 2008-04-26 20:23:07.904 117 18285.29 67.79 52636.21 88888.00 2008-04-26 20:23:08.404 117 18285.34 67.84 52636.18 88888.00 2008-04-26 20:23:08.904 117 18285.33 67.82 52636.11 88888.00 2008-04-26 20:23:09.404 117 18285.36 67.83 52636.01 88888.00 2008-04-26 20:23:09.904 117 18285.55 67.86 52636.10 88888.00 2008-04-26 20:23:10.404 117 18285.53 67.84 52636.11 88888.00 2008-04-26 20:23:10.904 117 18285.44 67.79 52636.07 88888.00 2008-04-26 20:23:11.404 117 18285.44 67.84 52636.02 88888.00 2008-04-26 20:23:11.904 117 18285.39 67.87 52636.21 88888.00 2008-04-26 20:23:12.404 117 18285.37 67.84 52636.34 88888.00 2008-04-26 20:23:12.904 117 18285.41 67.86 52636.36 88888.00 2008-04-26 20:23:13.404 117 18285.36 67.86 52636.30 88888.00 2008-04-26 20:23:13.904 117 18285.43 67.74 52636.28 88888.00 2008-04-26 20:23:14.404 117 18285.46 67.70 52636.26 88888.00 2008-04-26 20:23:14.904 117 18285.50 67.71 52636.14 88888.00 2008-04-26 20:23:15.404 117 18285.41 67.67 52636.14 88888.00 2008-04-26 20:23:15.904 117 18285.40 67.61 52636.21 88888.00 2008-04-26 20:23:16.404 117 18285.50 67.43 52636.26 88888.00 2008-04-26 20:23:16.904 117 18285.63 67.39 52636.28 88888.00 2008-04-26 20:23:17.404 117 18285.53 67.37 52636.21 88888.00 2008-04-26 20:23:17.904 117 18285.52 67.37 52636.02 88888.00 2008-04-26 20:23:18.404 117 18285.55 67.40 52636.05 88888.00 2008-04-26 20:23:18.904 117 18285.53 67.57 52636.01 88888.00 2008-04-26 20:23:19.404 117 18285.56 67.67 52636.09 88888.00 2008-04-26 20:23:19.904 117 18285.51 67.73 52636.22 88888.00 2008-04-26 20:23:20.404 117 18285.61 67.76 52636.24 88888.00 2008-04-26 20:23:20.904 117 18285.58 67.70 52636.23 88888.00 2008-04-26 20:23:21.404 117 18285.57 67.67 52636.10 88888.00 2008-04-26 20:23:21.904 117 18285.66 67.70 52636.06 88888.00 2008-04-26 20:23:22.404 117 18285.65 67.70 52636.04 88888.00 2008-04-26 20:23:22.904 117 18285.59 67.69 52635.94 88888.00 2008-04-26 20:23:23.404 117 18285.72 67.69 52635.88 88888.00 2008-04-26 20:23:23.904 117 18285.83 67.71 52635.97 88888.00 2008-04-26 20:23:24.404 117 18285.74 67.69 52635.96 88888.00 2008-04-26 20:23:24.904 117 18285.73 67.69 52635.98 88888.00 2008-04-26 20:23:25.404 117 18285.61 67.72 52635.98 88888.00 2008-04-26 20:23:25.904 117 18285.72 67.74 52635.96 88888.00 2008-04-26 20:23:26.404 117 18285.80 67.66 52636.04 88888.00 2008-04-26 20:23:26.904 117 18285.83 67.66 52636.08 88888.00 2008-04-26 20:23:27.404 117 18285.83 67.70 52636.05 88888.00 2008-04-26 20:23:27.904 117 18285.77 67.71 52636.05 88888.00 2008-04-26 20:23:28.404 117 18285.73 67.70 52636.11 88888.00 2008-04-26 20:23:28.904 117 18285.65 67.66 52636.07 88888.00 2008-04-26 20:23:29.404 117 18285.76 67.59 52635.99 88888.00 2008-04-26 20:23:29.904 117 18285.92 67.52 52636.00 88888.00 2008-04-26 20:23:30.404 117 18286.04 67.46 52635.95 88888.00 2008-04-26 20:23:30.904 117 18285.98 67.43 52636.04 88888.00 2008-04-26 20:23:31.404 117 18285.98 67.44 52636.07 88888.00 2008-04-26 20:23:31.904 117 18285.97 67.37 52636.13 88888.00 2008-04-26 20:23:32.404 117 18285.92 67.46 52636.09 88888.00 2008-04-26 20:23:32.904 117 18285.97 67.37 52636.08 88888.00 2008-04-26 20:23:33.404 117 18285.91 67.38 52636.02 88888.00 2008-04-26 20:23:33.904 117 18286.02 67.43 52636.04 88888.00 2008-04-26 20:23:34.404 117 18286.10 67.39 52636.12 88888.00 2008-04-26 20:23:34.904 117 18286.11 67.42 52636.26 88888.00 2008-04-26 20:23:35.404 117 18286.13 67.44 52636.28 88888.00 2008-04-26 20:23:35.904 117 18286.22 67.47 52636.29 88888.00 2008-04-26 20:23:36.404 117 18286.34 67.50 52636.26 88888.00 2008-04-26 20:23:36.904 117 18286.27 67.48 52636.30 88888.00 2008-04-26 20:23:37.404 117 18286.12 67.42 52636.28 88888.00 2008-04-26 20:23:37.904 117 18286.12 67.41 52636.07 88888.00 2008-04-26 20:23:38.404 117 18286.12 67.46 52636.09 88888.00 2008-04-26 20:23:38.904 117 18286.15 67.46 52636.12 88888.00 2008-04-26 20:23:39.404 117 18286.21 67.51 52636.20 88888.00 2008-04-26 20:23:39.904 117 18286.11 67.46 52636.25 88888.00 2008-04-26 20:23:40.404 117 18286.09 67.34 52636.21 88888.00 2008-04-26 20:23:40.904 117 18286.08 67.30 52636.31 88888.00 2008-04-26 20:23:41.404 117 18286.11 67.31 52636.22 88888.00 2008-04-26 20:23:41.904 117 18286.17 67.28 52636.21 88888.00 2008-04-26 20:23:42.404 117 18286.17 67.23 52636.24 88888.00 2008-04-26 20:23:42.904 117 18286.20 67.18 52636.11 88888.00 2008-04-26 20:23:43.404 117 18286.28 67.15 52636.13 88888.00 2008-04-26 20:23:43.904 117 18286.28 67.23 52636.16 88888.00 2008-04-26 20:23:44.404 117 18286.07 67.30 52636.21 88888.00 2008-04-26 20:23:44.904 117 18286.10 67.34 52636.21 88888.00 2008-04-26 20:23:45.404 117 18286.04 67.31 52636.20 88888.00 2008-04-26 20:23:45.904 117 18286.02 67.14 52636.18 88888.00 2008-04-26 20:23:46.404 117 18285.94 67.01 52636.20 88888.00 2008-04-26 20:23:46.904 117 18285.94 67.01 52636.19 88888.00 2008-04-26 20:23:47.404 117 18286.00 67.02 52636.28 88888.00 2008-04-26 20:23:47.904 117 18285.89 67.05 52636.21 88888.00 2008-04-26 20:23:48.404 117 18285.84 67.06 52636.28 88888.00 2008-04-26 20:23:48.904 117 18285.75 67.06 52636.30 88888.00 2008-04-26 20:23:49.404 117 18285.89 67.10 52636.23 88888.00 2008-04-26 20:23:49.904 117 18285.99 67.12 52636.20 88888.00 2008-04-26 20:23:50.404 117 18286.04 67.08 52636.29 88888.00 2008-04-26 20:23:50.904 117 18286.06 67.07 52636.28 88888.00 2008-04-26 20:23:51.404 117 18286.07 67.03 52636.22 88888.00 2008-04-26 20:23:51.904 117 18286.15 67.02 52636.22 88888.00 2008-04-26 20:23:52.404 117 18286.26 66.97 52636.17 88888.00 2008-04-26 20:23:52.904 117 18286.19 67.07 52636.12 88888.00 2008-04-26 20:23:53.404 117 18286.17 67.26 52636.13 88888.00 2008-04-26 20:23:53.904 117 18286.20 67.23 52636.19 88888.00 2008-04-26 20:23:54.404 117 18286.11 67.22 52636.28 88888.00 2008-04-26 20:23:54.904 117 18286.06 67.26 52636.28 88888.00 2008-04-26 20:23:55.404 117 18286.18 67.35 52636.25 88888.00 2008-04-26 20:23:55.904 117 18286.26 67.33 52636.41 88888.00 2008-04-26 20:23:56.404 117 18286.48 67.28 52636.49 88888.00 2008-04-26 20:23:56.904 117 18286.37 67.29 52636.49 88888.00 2008-04-26 20:23:57.404 117 18286.41 67.33 52636.42 88888.00 2008-04-26 20:23:57.904 117 18286.35 67.36 52636.44 88888.00 2008-04-26 20:23:58.404 117 18286.28 67.34 52636.44 88888.00 2008-04-26 20:23:58.904 117 18286.53 67.21 52636.39 88888.00 2008-04-26 20:23:59.404 117 18286.37 67.19 52636.39 88888.00 2008-04-26 20:23:59.904 117 18286.09 67.14 52636.43 88888.00 2008-04-26 20:24:00.404 117 18285.90 67.12 52636.35 88888.00 2008-04-26 20:24:00.904 117 18285.88 67.16 52636.32 88888.00 2008-04-26 20:24:01.404 117 18285.83 67.21 52636.40 88888.00 2008-04-26 20:24:01.904 117 18285.81 67.23 52636.41 88888.00 2008-04-26 20:24:02.404 117 18285.85 67.34 52636.32 88888.00 2008-04-26 20:24:02.904 117 18285.75 67.47 52636.37 88888.00 2008-04-26 20:24:03.404 117 18285.90 67.47 52636.37 88888.00 2008-04-26 20:24:03.904 117 18285.81 67.49 52636.35 88888.00 2008-04-26 20:24:04.404 117 18285.72 67.44 52636.40 88888.00 2008-04-26 20:24:04.904 117 18285.83 67.45 52636.46 88888.00 2008-04-26 20:24:05.404 117 18285.84 67.52 52636.42 88888.00 2008-04-26 20:24:05.904 117 18285.86 67.51 52636.45 88888.00 2008-04-26 20:24:06.404 117 18285.80 67.48 52636.48 88888.00 2008-04-26 20:24:06.904 117 18285.65 67.51 52636.66 88888.00 2008-04-26 20:24:07.404 117 18285.75 67.54 52636.53 88888.00 2008-04-26 20:24:07.904 117 18285.88 67.54 52636.33 88888.00 2008-04-26 20:24:08.404 117 18285.91 67.53 52636.39 88888.00 2008-04-26 20:24:08.904 117 18285.86 67.50 52636.53 88888.00 2008-04-26 20:24:09.404 117 18285.78 67.46 52636.44 88888.00 2008-04-26 20:24:09.904 117 18285.72 67.43 52636.53 88888.00 2008-04-26 20:24:10.404 117 18285.61 67.46 52636.74 88888.00 2008-04-26 20:24:10.904 117 18285.87 67.59 52636.65 88888.00 2008-04-26 20:24:11.404 117 18286.08 67.65 52636.56 88888.00 2008-04-26 20:24:11.904 117 18286.18 67.56 52636.63 88888.00 2008-04-26 20:24:12.404 117 18286.13 67.57 52636.63 88888.00 2008-04-26 20:24:12.904 117 18285.97 67.61 52636.70 88888.00 2008-04-26 20:24:13.404 117 18286.01 67.58 52636.66 88888.00 2008-04-26 20:24:13.904 117 18286.04 67.70 52636.60 88888.00 2008-04-26 20:24:14.404 117 18285.96 67.71 52636.51 88888.00 2008-04-26 20:24:14.904 117 18285.91 67.53 52636.55 88888.00 2008-04-26 20:24:15.404 117 18285.95 67.53 52636.65 88888.00 2008-04-26 20:24:15.904 117 18285.98 67.46 52636.76 88888.00 2008-04-26 20:24:16.404 117 18285.90 67.44 52636.70 88888.00 2008-04-26 20:24:16.904 117 18285.80 67.43 52636.65 88888.00 2008-04-26 20:24:17.404 117 18285.81 67.50 52636.56 88888.00 2008-04-26 20:24:17.904 117 18285.85 67.52 52636.56 88888.00 2008-04-26 20:24:18.404 117 18285.88 67.53 52636.49 88888.00 2008-04-26 20:24:18.904 117 18285.78 67.59 52636.56 88888.00 2008-04-26 20:24:19.404 117 18285.69 67.65 52636.70 88888.00 2008-04-26 20:24:19.904 117 18285.74 67.73 52636.62 88888.00 2008-04-26 20:24:20.404 117 18285.85 67.86 52636.49 88888.00 2008-04-26 20:24:20.904 117 18285.91 67.92 52636.47 88888.00 2008-04-26 20:24:21.404 117 18285.87 67.84 52636.53 88888.00 2008-04-26 20:24:21.904 117 18285.89 67.82 52636.42 88888.00 2008-04-26 20:24:22.404 117 18285.78 67.88 52636.52 88888.00 2008-04-26 20:24:22.904 117 18285.95 68.02 52636.59 88888.00 2008-04-26 20:24:23.404 117 18285.99 67.92 52636.63 88888.00 2008-04-26 20:24:23.904 117 18286.02 67.87 52636.60 88888.00 2008-04-26 20:24:24.404 117 18286.13 67.91 52636.68 88888.00 2008-04-26 20:24:24.904 117 18286.07 67.98 52636.60 88888.00 2008-04-26 20:24:25.404 117 18285.98 67.95 52636.54 88888.00 2008-04-26 20:24:25.904 117 18285.97 68.04 52636.47 88888.00 2008-04-26 20:24:26.404 117 18285.88 68.09 52636.44 88888.00 2008-04-26 20:24:26.904 117 18286.02 68.10 52636.41 88888.00 2008-04-26 20:24:27.404 117 18286.13 68.11 52636.40 88888.00 2008-04-26 20:24:27.904 117 18285.92 68.14 52636.36 88888.00 2008-04-26 20:24:28.404 117 18285.81 68.09 52636.36 88888.00 2008-04-26 20:24:28.904 117 18285.92 68.03 52636.39 88888.00 2008-04-26 20:24:29.404 117 18286.00 68.01 52636.39 88888.00 2008-04-26 20:24:29.904 117 18286.04 67.87 52636.36 88888.00 2008-04-26 20:24:30.404 117 18286.07 67.82 52636.39 88888.00 2008-04-26 20:24:30.904 117 18286.10 67.85 52636.42 88888.00 2008-04-26 20:24:31.404 117 18286.04 67.98 52636.45 88888.00 2008-04-26 20:24:31.904 117 18286.15 68.02 52636.52 88888.00 2008-04-26 20:24:32.404 117 18286.04 67.95 52636.49 88888.00 2008-04-26 20:24:32.904 117 18285.95 67.94 52636.44 88888.00 2008-04-26 20:24:33.404 117 18285.97 67.98 52636.37 88888.00 2008-04-26 20:24:33.904 117 18285.99 68.04 52636.35 88888.00 2008-04-26 20:24:34.404 117 18285.97 68.09 52636.34 88888.00 2008-04-26 20:24:34.904 117 18285.81 68.14 52636.34 88888.00 2008-04-26 20:24:35.404 117 18285.69 68.00 52636.26 88888.00 2008-04-26 20:24:35.904 117 18285.81 67.92 52636.26 88888.00 2008-04-26 20:24:36.404 117 18285.95 67.97 52636.28 88888.00 2008-04-26 20:24:36.904 117 18286.01 68.01 52636.30 88888.00 2008-04-26 20:24:37.404 117 18285.99 68.06 52636.39 88888.00 2008-04-26 20:24:37.904 117 18285.99 68.06 52636.34 88888.00 2008-04-26 20:24:38.404 117 18285.90 68.17 52636.31 88888.00 2008-04-26 20:24:38.904 117 18285.90 68.11 52636.36 88888.00 2008-04-26 20:24:39.404 117 18285.80 68.05 52636.48 88888.00 2008-04-26 20:24:39.904 117 18285.73 67.99 52636.40 88888.00 2008-04-26 20:24:40.404 117 18285.75 67.95 52636.40 88888.00 2008-04-26 20:24:40.904 117 18285.77 67.90 52636.42 88888.00 2008-04-26 20:24:41.404 117 18285.89 67.80 52636.64 88888.00 2008-04-26 20:24:41.904 117 18285.91 67.77 52636.62 88888.00 2008-04-26 20:24:42.404 117 18285.88 67.73 52636.56 88888.00 2008-04-26 20:24:42.904 117 18285.87 67.56 52636.52 88888.00 2008-04-26 20:24:43.404 117 18285.97 67.49 52636.57 88888.00 2008-04-26 20:24:43.904 117 18285.98 67.48 52636.55 88888.00 2008-04-26 20:24:44.404 117 18285.87 67.43 52636.52 88888.00 2008-04-26 20:24:44.904 117 18285.91 67.48 52636.42 88888.00 2008-04-26 20:24:45.404 117 18285.99 67.53 52636.45 88888.00 2008-04-26 20:24:45.904 117 18285.94 67.53 52636.52 88888.00 2008-04-26 20:24:46.404 117 18285.90 67.40 52636.55 88888.00 2008-04-26 20:24:46.904 117 18286.00 67.37 52636.54 88888.00 2008-04-26 20:24:47.404 117 18286.11 67.41 52636.35 88888.00 2008-04-26 20:24:47.904 117 18285.95 67.40 52636.21 88888.00 2008-04-26 20:24:48.404 117 18285.80 67.34 52636.05 88888.00 2008-04-26 20:24:48.904 117 18285.79 67.34 52636.06 88888.00 2008-04-26 20:24:49.404 117 18285.78 67.38 52636.21 88888.00 2008-04-26 20:24:49.904 117 18285.83 67.37 52636.21 88888.00 2008-04-26 20:24:50.404 117 18285.74 67.29 52636.29 88888.00 2008-04-26 20:24:50.904 117 18285.74 67.18 52636.25 88888.00 2008-04-26 20:24:51.404 117 18285.72 67.16 52636.16 88888.00 2008-04-26 20:24:51.904 117 18285.80 67.18 52636.12 88888.00 2008-04-26 20:24:52.404 117 18285.98 67.14 52636.19 88888.00 2008-04-26 20:24:52.904 117 18285.92 67.19 52636.19 88888.00 2008-04-26 20:24:53.404 117 18285.80 67.18 52636.18 88888.00 2008-04-26 20:24:53.904 117 18285.81 67.17 52636.16 88888.00 2008-04-26 20:24:54.404 117 18285.91 67.10 52636.30 88888.00 2008-04-26 20:24:54.904 117 18285.99 67.07 52636.29 88888.00 2008-04-26 20:24:55.404 117 18286.11 67.03 52636.24 88888.00 2008-04-26 20:24:55.904 117 18286.09 67.04 52636.08 88888.00 2008-04-26 20:24:56.404 117 18285.99 67.16 52636.10 88888.00 2008-04-26 20:24:56.904 117 18285.86 67.24 52636.14 88888.00 2008-04-26 20:24:57.404 117 18285.91 67.26 52636.14 88888.00 2008-04-26 20:24:57.904 117 18285.87 67.29 52636.18 88888.00 2008-04-26 20:24:58.404 117 18285.83 67.23 52636.10 88888.00 2008-04-26 20:24:58.904 117 18285.92 67.18 52635.98 88888.00 2008-04-26 20:24:59.401 117 18285.83 67.15 52636.00 88888.00 2008-04-26 20:24:59.901 117 18285.76 67.23 52636.04 88888.00 2008-04-26 20:25:00.401 117 18285.85 67.18 52636.04 88888.00 2008-04-26 20:25:00.901 117 18285.78 67.19 52636.05 88888.00 2008-04-26 20:25:01.401 117 18285.83 67.18 52636.09 88888.00 2008-04-26 20:25:01.901 117 18285.84 67.16 52636.05 88888.00 2008-04-26 20:25:02.401 117 18285.78 67.07 52636.04 88888.00 2008-04-26 20:25:02.901 117 18285.68 66.94 52636.01 88888.00 2008-04-26 20:25:03.401 117 18285.78 66.87 52636.02 88888.00 2008-04-26 20:25:03.901 117 18285.86 66.87 52636.06 88888.00 2008-04-26 20:25:04.401 117 18285.80 66.79 52636.12 88888.00 2008-04-26 20:25:04.901 117 18285.76 66.80 52636.13 88888.00 2008-04-26 20:25:05.401 117 18285.87 66.79 52636.05 88888.00 2008-04-26 20:25:05.901 117 18285.94 66.86 52636.02 88888.00 2008-04-26 20:25:06.401 117 18285.84 66.91 52635.95 88888.00 2008-04-26 20:25:06.901 117 18285.61 66.80 52635.91 88888.00 2008-04-26 20:25:07.401 117 18285.72 66.83 52635.89 88888.00 2008-04-26 20:25:07.901 117 18285.74 66.66 52636.04 88888.00 2008-04-26 20:25:08.401 117 18285.78 66.58 52635.96 88888.00 2008-04-26 20:25:08.901 117 18285.70 66.63 52636.05 88888.00 2008-04-26 20:25:09.401 117 18285.88 66.64 52636.07 88888.00 2008-04-26 20:25:09.901 117 18285.89 66.59 52636.06 88888.00 2008-04-26 20:25:10.401 117 18285.87 66.61 52636.01 88888.00 2008-04-26 20:25:10.901 117 18285.94 66.61 52636.05 88888.00 2008-04-26 20:25:11.401 117 18286.08 66.47 52635.99 88888.00 2008-04-26 20:25:11.901 117 18286.09 66.45 52636.04 88888.00 2008-04-26 20:25:12.401 117 18286.08 66.46 52636.07 88888.00 2008-04-26 20:25:12.901 117 18285.92 66.43 52636.10 88888.00 2008-04-26 20:25:13.401 117 18285.89 66.39 52636.09 88888.00 2008-04-26 20:25:13.901 117 18285.87 66.31 52636.12 88888.00 2008-04-26 20:25:14.401 117 18285.85 66.28 52636.20 88888.00 2008-04-26 20:25:14.901 117 18285.95 66.39 52636.29 88888.00 2008-04-26 20:25:15.401 117 18285.88 66.48 52636.24 88888.00 2008-04-26 20:25:15.901 117 18286.05 66.52 52636.04 88888.00 2008-04-26 20:25:16.401 117 18286.08 66.52 52635.97 88888.00 2008-04-26 20:25:16.901 117 18286.15 66.46 52636.09 88888.00 2008-04-26 20:25:17.401 117 18286.22 66.32 52636.09 88888.00 2008-04-26 20:25:17.901 117 18286.24 66.35 52636.01 88888.00 2008-04-26 20:25:18.401 117 18286.15 66.30 52635.87 88888.00 2008-04-26 20:25:18.901 117 18286.20 66.23 52635.95 88888.00 2008-04-26 20:25:19.401 117 18286.16 66.19 52636.05 88888.00 2008-04-26 20:25:19.901 117 18286.11 66.28 52636.01 88888.00 2008-04-26 20:25:20.401 117 18286.23 66.26 52635.94 88888.00 2008-04-26 20:25:20.901 117 18286.23 66.20 52635.98 88888.00 2008-04-26 20:25:21.401 117 18286.18 66.21 52635.95 88888.00 2008-04-26 20:25:21.901 117 18286.09 66.20 52636.10 88888.00 2008-04-26 20:25:22.401 117 18286.01 66.24 52636.30 88888.00 2008-04-26 20:25:22.901 117 18286.05 66.24 52636.33 88888.00 2008-04-26 20:25:23.401 117 18286.13 66.19 52636.26 88888.00 2008-04-26 20:25:23.901 117 18286.34 66.29 52636.17 88888.00 2008-04-26 20:25:24.401 117 18286.26 66.31 52636.18 88888.00 2008-04-26 20:25:24.901 117 18286.22 66.37 52636.16 88888.00 2008-04-26 20:25:25.401 117 18286.15 66.38 52636.16 88888.00 2008-04-26 20:25:25.901 117 18286.13 66.41 52636.18 88888.00 2008-04-26 20:25:26.401 117 18286.27 66.39 52636.08 88888.00 2008-04-26 20:25:26.901 117 18286.40 66.37 52636.07 88888.00 2008-04-26 20:25:27.401 117 18286.39 66.34 52636.07 88888.00 2008-04-26 20:25:27.901 117 18286.33 66.33 52636.04 88888.00 2008-04-26 20:25:28.401 117 18286.34 66.16 52635.91 88888.00 2008-04-26 20:25:28.901 117 18286.29 66.13 52635.98 88888.00 2008-04-26 20:25:29.401 117 18286.34 66.05 52636.06 88888.00 2008-04-26 20:25:29.901 117 18286.31 65.96 52636.11 88888.00 2008-04-26 20:25:30.401 117 18286.26 66.03 52636.05 88888.00 2008-04-26 20:25:30.901 117 18286.15 66.03 52635.98 88888.00 2008-04-26 20:25:31.401 117 18286.19 66.00 52636.05 88888.00 2008-04-26 20:25:31.901 117 18286.32 66.02 52636.02 88888.00 2008-04-26 20:25:32.401 117 18286.48 66.00 52636.02 88888.00 2008-04-26 20:25:32.901 117 18286.34 65.99 52635.96 88888.00 2008-04-26 20:25:33.401 117 18286.29 65.99 52635.95 88888.00 2008-04-26 20:25:33.901 117 18286.22 66.13 52635.89 88888.00 2008-04-26 20:25:34.401 117 18286.08 66.15 52635.85 88888.00 2008-04-26 20:25:34.901 117 18286.06 66.16 52635.88 88888.00 2008-04-26 20:25:35.401 117 18286.13 66.13 52635.91 88888.00 2008-04-26 20:25:35.901 117 18286.27 66.15 52635.86 88888.00 2008-04-26 20:25:36.401 117 18286.30 66.15 52635.74 88888.00 2008-04-26 20:25:36.901 117 18286.10 66.15 52635.66 88888.00 2008-04-26 20:25:37.401 117 18285.98 66.09 52635.85 88888.00 2008-04-26 20:25:37.901 117 18286.01 66.00 52635.95 88888.00 2008-04-26 20:25:38.401 117 18286.06 65.92 52635.84 88888.00 2008-04-26 20:25:38.901 117 18285.96 65.91 52635.79 88888.00 2008-04-26 20:25:39.401 117 18286.02 65.97 52635.79 88888.00 2008-04-26 20:25:39.901 117 18286.04 66.04 52635.78 88888.00 2008-04-26 20:25:40.401 117 18285.98 66.00 52635.79 88888.00 2008-04-26 20:25:40.901 117 18286.06 65.92 52635.86 88888.00 2008-04-26 20:25:41.401 117 18286.04 65.87 52635.87 88888.00 2008-04-26 20:25:41.901 117 18286.05 65.88 52635.88 88888.00 2008-04-26 20:25:42.401 117 18286.02 65.86 52635.94 88888.00 2008-04-26 20:25:42.901 117 18285.91 65.87 52635.94 88888.00 2008-04-26 20:25:43.401 117 18286.00 65.89 52635.93 88888.00 2008-04-26 20:25:43.901 117 18286.04 65.96 52635.95 88888.00 2008-04-26 20:25:44.401 117 18285.96 66.00 52635.90 88888.00 2008-04-26 20:25:44.901 117 18285.92 65.90 52635.86 88888.00 2008-04-26 20:25:45.401 117 18285.83 65.83 52635.84 88888.00 2008-04-26 20:25:45.901 117 18285.77 65.84 52635.86 88888.00 2008-04-26 20:25:46.401 117 18285.81 65.84 52635.76 88888.00 2008-04-26 20:25:46.901 117 18285.86 65.91 52635.83 88888.00 2008-04-26 20:25:47.401 117 18285.84 65.97 52635.95 88888.00 2008-04-26 20:25:47.901 117 18285.78 65.97 52635.94 88888.00 2008-04-26 20:25:48.401 117 18285.83 65.91 52636.06 88888.00 2008-04-26 20:25:48.901 117 18285.81 65.81 52635.97 88888.00 2008-04-26 20:25:49.401 117 18285.73 65.82 52635.74 88888.00 2008-04-26 20:25:49.901 117 18285.73 65.85 52635.89 88888.00 2008-04-26 20:25:50.401 117 18285.76 65.91 52635.98 88888.00 2008-04-26 20:25:50.901 117 18285.78 66.05 52635.98 88888.00 2008-04-26 20:25:51.401 117 18285.83 66.14 52636.04 88888.00 2008-04-26 20:25:51.901 117 18285.74 66.14 52635.98 88888.00 2008-04-26 20:25:52.401 117 18285.69 66.08 52635.93 88888.00 2008-04-26 20:25:52.901 117 18285.78 66.11 52635.98 88888.00 2008-04-26 20:25:53.401 117 18285.78 66.06 52635.96 88888.00 2008-04-26 20:25:53.901 117 18285.85 66.03 52636.02 88888.00 2008-04-26 20:25:54.401 117 18285.86 66.09 52635.96 88888.00 2008-04-26 20:25:54.901 117 18286.01 66.01 52635.73 88888.00 2008-04-26 20:25:55.401 117 18286.07 66.01 52635.58 88888.00 2008-04-26 20:25:55.901 117 18285.96 65.98 52635.72 88888.00 2008-04-26 20:25:56.401 117 18285.81 65.98 52635.81 88888.00 2008-04-26 20:25:56.901 117 18285.92 65.94 52635.85 88888.00 2008-04-26 20:25:57.401 117 18285.96 65.98 52635.90 88888.00 2008-04-26 20:25:57.901 117 18285.84 66.03 52636.05 88888.00 2008-04-26 20:25:58.401 117 18285.79 66.00 52636.05 88888.00 2008-04-26 20:25:58.901 117 18285.87 65.99 52636.01 88888.00 2008-04-26 20:25:59.401 117 18285.81 66.05 52635.99 88888.00 2008-04-26 20:25:59.901 117 18285.81 65.98 52635.94 88888.00 2008-04-26 20:26:00.401 117 18285.81 65.99 52635.90 88888.00 2008-04-26 20:26:00.901 117 18285.94 66.01 52635.84 88888.00 2008-04-26 20:26:01.401 117 18285.99 65.89 52635.76 88888.00 2008-04-26 20:26:01.901 117 18285.94 65.89 52635.73 88888.00 2008-04-26 20:26:02.401 117 18285.88 66.00 52635.79 88888.00 2008-04-26 20:26:02.901 117 18285.97 65.98 52635.79 88888.00 2008-04-26 20:26:03.401 117 18285.91 66.01 52635.88 88888.00 2008-04-26 20:26:03.901 117 18286.00 65.92 52635.89 88888.00 2008-04-26 20:26:04.401 117 18286.12 65.80 52635.90 88888.00 2008-04-26 20:26:04.901 117 18286.11 65.75 52635.98 88888.00 2008-04-26 20:26:05.401 117 18286.15 65.83 52636.00 88888.00 2008-04-26 20:26:05.901 117 18286.15 65.92 52635.96 88888.00 2008-04-26 20:26:06.401 117 18286.09 65.97 52635.95 88888.00 2008-04-26 20:26:06.901 117 18285.94 66.03 52636.02 88888.00 2008-04-26 20:26:07.401 117 18286.08 66.02 52636.09 88888.00 2008-04-26 20:26:07.901 117 18286.32 65.94 52636.04 88888.00 2008-04-26 20:26:08.401 117 18286.32 65.92 52636.04 88888.00 2008-04-26 20:26:08.901 117 18286.24 65.87 52636.05 88888.00 2008-04-26 20:26:09.401 117 18286.24 65.85 52636.00 88888.00 2008-04-26 20:26:09.901 117 18286.30 65.92 52635.98 88888.00 2008-04-26 20:26:10.401 117 18286.16 65.95 52636.06 88888.00 2008-04-26 20:26:10.901 117 18286.06 65.89 52636.10 88888.00 2008-04-26 20:26:11.401 117 18286.08 65.88 52636.10 88888.00 2008-04-26 20:26:11.901 117 18286.05 65.85 52636.08 88888.00 2008-04-26 20:26:12.401 117 18286.09 65.84 52636.04 88888.00 2008-04-26 20:26:12.901 117 18286.05 65.84 52636.01 88888.00 2008-04-26 20:26:13.401 117 18286.13 65.77 52635.96 88888.00 2008-04-26 20:26:13.901 117 18286.26 65.76 52636.02 88888.00 2008-04-26 20:26:14.401 117 18286.20 65.78 52636.00 88888.00 2008-04-26 20:26:14.901 117 18286.17 65.81 52636.04 88888.00 2008-04-26 20:26:15.401 117 18286.10 65.84 52636.05 88888.00 2008-04-26 20:26:15.901 117 18286.02 65.80 52636.07 88888.00 2008-04-26 20:26:16.401 117 18286.23 65.80 52636.10 88888.00 2008-04-26 20:26:16.901 117 18286.29 65.76 52636.10 88888.00 2008-04-26 20:26:17.401 117 18286.17 65.72 52636.08 88888.00 2008-04-26 20:26:17.901 117 18286.16 65.63 52636.04 88888.00 2008-04-26 20:26:18.401 117 18286.27 65.58 52636.10 88888.00 2008-04-26 20:26:18.901 117 18286.38 65.66 52636.12 88888.00 2008-04-26 20:26:19.401 117 18286.34 65.72 52636.08 88888.00 2008-04-26 20:26:19.901 117 18286.33 65.61 52635.99 88888.00 2008-04-26 20:26:20.401 117 18286.40 65.61 52635.99 88888.00 2008-04-26 20:26:20.901 117 18286.44 65.65 52636.02 88888.00 2008-04-26 20:26:21.401 117 18286.39 65.74 52636.01 88888.00 2008-04-26 20:26:21.901 117 18286.26 65.79 52636.00 88888.00 2008-04-26 20:26:22.401 117 18286.15 65.77 52635.93 88888.00 2008-04-26 20:26:22.901 117 18286.24 65.76 52635.84 88888.00 2008-04-26 20:26:23.401 117 18286.15 65.75 52635.87 88888.00 2008-04-26 20:26:23.901 117 18286.16 65.82 52635.97 88888.00 2008-04-26 20:26:24.401 117 18286.02 65.97 52636.07 88888.00 2008-04-26 20:26:24.901 117 18286.16 66.02 52636.04 88888.00 2008-04-26 20:26:25.401 117 18286.40 66.09 52635.96 88888.00 2008-04-26 20:26:25.901 117 18286.40 66.01 52635.83 88888.00 2008-04-26 20:26:26.401 117 18286.29 66.01 52635.86 88888.00 2008-04-26 20:26:26.901 117 18286.26 65.95 52635.95 88888.00 2008-04-26 20:26:27.401 117 18286.31 65.94 52635.95 88888.00 2008-04-26 20:26:27.901 117 18286.35 65.96 52636.04 88888.00 2008-04-26 20:26:28.401 117 18286.37 65.89 52635.98 88888.00 2008-04-26 20:26:28.901 117 18286.16 65.85 52635.89 88888.00 2008-04-26 20:26:29.401 117 18286.18 65.86 52635.94 88888.00 2008-04-26 20:26:29.901 117 18286.18 66.04 52635.94 88888.00 2008-04-26 20:26:30.401 117 18286.15 66.13 52636.00 88888.00 2008-04-26 20:26:30.901 117 18286.23 66.05 52636.05 88888.00 2008-04-26 20:26:31.401 117 18286.23 66.04 52636.12 88888.00 2008-04-26 20:26:31.901 117 18286.26 66.00 52636.04 88888.00 2008-04-26 20:26:32.401 117 18286.23 65.99 52635.95 88888.00 2008-04-26 20:26:32.901 117 18286.33 65.97 52635.98 88888.00 2008-04-26 20:26:33.401 117 18286.34 65.94 52635.87 88888.00 2008-04-26 20:26:33.901 117 18286.28 65.98 52635.89 88888.00 2008-04-26 20:26:34.401 117 18286.28 66.02 52635.94 88888.00 2008-04-26 20:26:34.901 117 18286.30 66.05 52635.95 88888.00 2008-04-26 20:26:35.401 117 18286.30 66.14 52636.08 88888.00 2008-04-26 20:26:35.901 117 18286.21 66.09 52636.24 88888.00 2008-04-26 20:26:36.401 117 18286.15 65.94 52636.25 88888.00 2008-04-26 20:26:36.901 117 18286.26 65.86 52636.21 88888.00 2008-04-26 20:26:37.401 117 18286.37 65.79 52636.18 88888.00 2008-04-26 20:26:37.901 117 18286.34 65.88 52636.04 88888.00 2008-04-26 20:26:38.401 117 18286.24 65.87 52636.05 88888.00 2008-04-26 20:26:38.901 117 18286.32 65.89 52636.06 88888.00 2008-04-26 20:26:39.401 117 18286.33 65.89 52636.09 88888.00 2008-04-26 20:26:39.901 117 18286.26 65.89 52636.04 88888.00 2008-04-26 20:26:40.401 117 18286.23 65.83 52636.02 88888.00 2008-04-26 20:26:40.901 117 18286.21 65.82 52636.10 88888.00 2008-04-26 20:26:41.401 117 18286.24 65.83 52635.98 88888.00 2008-04-26 20:26:41.901 117 18286.23 65.82 52636.00 88888.00 2008-04-26 20:26:42.401 117 18286.31 65.74 52636.06 88888.00 2008-04-26 20:26:42.901 117 18286.27 65.72 52636.08 88888.00 2008-04-26 20:26:43.401 117 18286.27 65.70 52636.05 88888.00 2008-04-26 20:26:43.901 117 18286.26 65.68 52636.06 88888.00 2008-04-26 20:26:44.401 117 18286.39 65.64 52635.94 88888.00 2008-04-26 20:26:44.901 117 18286.35 65.64 52636.08 88888.00 2008-04-26 20:26:45.401 117 18286.48 65.65 52636.26 88888.00 2008-04-26 20:26:45.901 117 18286.41 65.65 52636.10 88888.00 2008-04-26 20:26:46.401 117 18286.42 65.64 52636.02 88888.00 2008-04-26 20:26:46.901 117 18286.40 65.63 52636.06 88888.00 2008-04-26 20:26:47.401 117 18286.35 65.57 52636.05 88888.00 2008-04-26 20:26:47.901 117 18286.29 65.54 52636.00 88888.00 2008-04-26 20:26:48.401 117 18286.29 65.51 52635.95 88888.00 2008-04-26 20:26:48.901 117 18286.24 65.45 52636.01 88888.00 2008-04-26 20:26:49.401 117 18286.13 65.45 52635.87 88888.00 2008-04-26 20:26:49.901 117 18286.17 65.42 52635.79 88888.00 2008-04-26 20:26:50.401 117 18286.27 65.42 52635.88 88888.00 2008-04-26 20:26:50.901 117 18286.20 65.47 52635.91 88888.00 2008-04-26 20:26:51.401 117 18286.13 65.44 52636.08 88888.00 2008-04-26 20:26:51.901 117 18286.13 65.51 52636.02 88888.00 2008-04-26 20:26:52.401 117 18286.02 65.53 52636.02 88888.00 2008-04-26 20:26:52.901 117 18286.12 65.54 52636.10 88888.00 2008-04-26 20:26:53.401 117 18286.26 65.45 52636.22 88888.00 2008-04-26 20:26:53.901 117 18286.33 65.39 52636.20 88888.00 2008-04-26 20:26:54.401 117 18286.20 65.42 52636.09 88888.00 2008-04-26 20:26:54.901 117 18286.08 65.35 52636.06 88888.00 2008-04-26 20:26:55.401 117 18286.22 65.45 52636.04 88888.00 2008-04-26 20:26:55.901 117 18286.39 65.48 52636.01 88888.00 2008-04-26 20:26:56.401 117 18286.57 65.31 52636.14 88888.00 2008-04-26 20:26:56.901 117 18286.54 65.32 52636.25 88888.00 2008-04-26 20:26:57.401 117 18286.35 65.37 52636.20 88888.00 2008-04-26 20:26:57.901 117 18286.41 65.31 52636.16 88888.00 2008-04-26 20:26:58.401 117 18286.49 65.22 52636.19 88888.00 2008-04-26 20:26:58.901 117 18286.23 65.13 52636.33 88888.00 2008-04-26 20:26:59.401 117 18286.11 65.15 52636.42 88888.00 2008-04-26 20:26:59.901 117 18286.02 65.22 52636.33 88888.00 2008-04-26 20:27:00.401 117 18286.09 65.34 52636.33 88888.00 2008-04-26 20:27:00.901 117 18286.07 65.35 52636.32 88888.00 2008-04-26 20:27:01.401 117 18286.10 65.36 52636.29 88888.00 2008-04-26 20:27:01.901 117 18286.22 65.40 52636.21 88888.00 2008-04-26 20:27:02.401 117 18286.02 65.43 52636.18 88888.00 2008-04-26 20:27:02.901 117 18285.89 65.45 52636.09 88888.00 2008-04-26 20:27:03.401 117 18285.96 65.50 52636.23 88888.00 2008-04-26 20:27:03.901 117 18286.05 65.50 52636.31 88888.00 2008-04-26 20:27:04.401 117 18286.06 65.46 52636.35 88888.00 2008-04-26 20:27:04.901 117 18285.92 65.55 52636.30 88888.00 2008-04-26 20:27:05.401 117 18285.89 65.53 52636.32 88888.00 2008-04-26 20:27:05.901 117 18285.92 65.54 52636.34 88888.00 2008-04-26 20:27:06.401 117 18286.05 65.50 52636.44 88888.00 2008-04-26 20:27:06.901 117 18286.08 65.50 52636.45 88888.00 2008-04-26 20:27:07.401 117 18285.95 65.59 52636.44 88888.00 2008-04-26 20:27:07.901 117 18285.92 65.70 52636.37 88888.00 2008-04-26 20:27:08.401 117 18286.05 65.70 52636.35 88888.00 2008-04-26 20:27:08.901 117 18286.04 65.71 52636.28 88888.00 2008-04-26 20:27:09.401 117 18285.95 65.70 52636.22 88888.00 2008-04-26 20:27:09.901 117 18286.00 65.80 52636.25 88888.00 2008-04-26 20:27:10.401 117 18285.87 65.81 52636.28 88888.00 2008-04-26 20:27:10.901 117 18285.87 65.82 52636.25 88888.00 2008-04-26 20:27:11.401 117 18285.94 65.89 52636.23 88888.00 2008-04-26 20:27:11.901 117 18286.06 65.84 52636.25 88888.00 2008-04-26 20:27:12.401 117 18286.07 65.68 52636.20 88888.00 2008-04-26 20:27:12.901 117 18285.98 65.61 52636.17 88888.00 2008-04-26 20:27:13.401 117 18286.02 65.64 52636.13 88888.00 2008-04-26 20:27:13.901 117 18286.04 65.71 52636.18 88888.00 2008-04-26 20:27:14.401 117 18285.90 65.72 52636.23 88888.00 2008-04-26 20:27:14.901 117 18285.96 65.68 52636.28 88888.00 2008-04-26 20:27:15.401 117 18286.00 65.64 52636.21 88888.00 2008-04-26 20:27:15.901 117 18286.02 65.76 52636.22 88888.00 2008-04-26 20:27:16.401 117 18286.12 65.85 52636.31 88888.00 2008-04-26 20:27:16.901 117 18286.12 65.85 52636.40 88888.00 2008-04-26 20:27:17.401 117 18286.13 65.79 52636.32 88888.00 2008-04-26 20:27:17.901 117 18286.09 65.66 52636.30 88888.00 2008-04-26 20:27:18.401 117 18285.97 65.72 52636.35 88888.00 2008-04-26 20:27:18.901 117 18285.90 65.85 52636.41 88888.00 2008-04-26 20:27:19.401 117 18285.87 65.86 52636.47 88888.00 2008-04-26 20:27:19.901 117 18285.91 65.84 52636.48 88888.00 2008-04-26 20:27:20.401 117 18286.12 65.86 52636.49 88888.00 2008-04-26 20:27:20.901 117 18286.30 65.78 52636.49 88888.00 2008-04-26 20:27:21.401 117 18286.34 65.74 52636.63 88888.00 2008-04-26 20:27:21.901 117 18286.32 65.75 52636.57 88888.00 2008-04-26 20:27:22.401 117 18286.26 65.75 52636.64 88888.00 2008-04-26 20:27:22.901 117 18286.06 65.87 52636.51 88888.00 2008-04-26 20:27:23.401 117 18286.08 65.88 52636.44 88888.00 2008-04-26 20:27:23.901 117 18286.20 65.83 52636.39 88888.00 2008-04-26 20:27:24.401 117 18286.18 65.85 52636.39 88888.00 2008-04-26 20:27:24.901 117 18286.23 65.89 52636.36 88888.00 2008-04-26 20:27:25.401 117 18286.29 65.99 52636.39 88888.00 2008-04-26 20:27:25.901 117 18286.27 65.88 52636.44 88888.00 2008-04-26 20:27:26.401 117 18286.31 65.85 52636.42 88888.00 2008-04-26 20:27:26.901 117 18286.30 65.87 52636.44 88888.00 2008-04-26 20:27:27.401 117 18286.22 65.90 52636.59 88888.00 2008-04-26 20:27:27.901 117 18286.13 65.89 52636.64 88888.00 2008-04-26 20:27:28.401 117 18286.21 65.89 52636.46 88888.00 2008-04-26 20:27:28.901 117 18286.27 65.88 52636.49 88888.00 2008-04-26 20:27:29.401 117 18286.28 65.87 52636.43 88888.00 2008-04-26 20:27:29.901 117 18286.29 65.94 52636.46 88888.00 2008-04-26 20:27:30.401 117 18286.20 65.96 52636.62 88888.00 2008-04-26 20:27:30.901 117 18286.10 66.01 52636.64 88888.00 2008-04-26 20:27:31.401 117 18286.04 66.02 52636.55 88888.00 2008-04-26 20:27:31.901 117 18286.01 65.92 52636.55 88888.00 2008-04-26 20:27:32.401 117 18286.06 65.91 52636.51 88888.00 2008-04-26 20:27:32.901 117 18286.05 65.87 52636.47 88888.00 2008-04-26 20:27:33.401 117 18285.99 65.92 52636.49 88888.00 2008-04-26 20:27:33.901 117 18285.96 65.98 52636.45 88888.00 2008-04-26 20:27:34.401 117 18285.92 66.02 52636.48 88888.00 2008-04-26 20:27:34.901 117 18286.04 65.91 52636.52 88888.00 2008-04-26 20:27:35.401 117 18286.09 65.89 52636.46 88888.00 2008-04-26 20:27:35.901 117 18286.05 65.91 52636.45 88888.00 2008-04-26 20:27:36.401 117 18285.91 65.88 52636.42 88888.00 2008-04-26 20:27:36.901 117 18285.99 65.85 52636.33 88888.00 2008-04-26 20:27:37.401 117 18286.00 65.80 52636.40 88888.00 2008-04-26 20:27:37.901 117 18285.90 65.77 52636.55 88888.00 2008-04-26 20:27:38.401 117 18285.98 65.77 52636.51 88888.00 2008-04-26 20:27:38.901 117 18285.91 65.77 52636.34 88888.00 2008-04-26 20:27:39.401 117 18285.78 65.77 52636.33 88888.00 2008-04-26 20:27:39.901 117 18285.76 65.87 52636.46 88888.00 2008-04-26 20:27:40.401 117 18285.86 65.90 52636.46 88888.00 2008-04-26 20:27:40.901 117 18285.90 65.96 52636.42 88888.00 2008-04-26 20:27:41.401 117 18286.02 66.02 52636.39 88888.00 2008-04-26 20:27:41.901 117 18285.79 65.98 52636.37 88888.00 2008-04-26 20:27:42.401 117 18285.80 65.91 52636.35 88888.00 2008-04-26 20:27:42.901 117 18285.79 65.95 52636.46 88888.00 2008-04-26 20:27:43.401 117 18285.90 66.03 52636.40 88888.00 2008-04-26 20:27:43.901 117 18285.90 66.04 52636.29 88888.00 2008-04-26 20:27:44.401 117 18285.92 66.00 52636.18 88888.00 2008-04-26 20:27:44.901 117 18285.96 66.01 52636.33 88888.00 2008-04-26 20:27:45.401 117 18285.88 66.08 52636.45 88888.00 2008-04-26 20:27:45.901 117 18285.89 65.97 52636.31 88888.00 2008-04-26 20:27:46.401 117 18285.89 65.85 52636.22 88888.00 2008-04-26 20:27:46.901 117 18285.88 66.00 52636.21 88888.00 2008-04-26 20:27:47.401 117 18285.81 66.05 52636.25 88888.00 2008-04-26 20:27:47.901 117 18285.90 66.03 52636.26 88888.00 2008-04-26 20:27:48.401 117 18285.80 66.00 52636.23 88888.00 2008-04-26 20:27:48.901 117 18285.73 65.95 52636.16 88888.00 2008-04-26 20:27:49.401 117 18285.69 65.97 52636.10 88888.00 2008-04-26 20:27:49.901 117 18285.76 65.98 52636.24 88888.00 2008-04-26 20:27:50.401 117 18285.70 66.08 52636.34 88888.00 2008-04-26 20:27:50.901 117 18285.77 66.17 52636.35 88888.00 2008-04-26 20:27:51.401 117 18285.67 66.14 52636.34 88888.00 2008-04-26 20:27:51.901 117 18285.79 66.18 52636.41 88888.00 2008-04-26 20:27:52.401 117 18285.78 66.20 52636.30 88888.00 2008-04-26 20:27:52.901 117 18285.73 66.19 52636.13 88888.00 2008-04-26 20:27:53.401 117 18285.62 66.20 52636.01 88888.00 2008-04-26 20:27:53.901 117 18285.72 66.18 52636.01 88888.00 2008-04-26 20:27:54.401 117 18285.83 66.24 52636.07 88888.00 2008-04-26 20:27:54.901 117 18285.86 66.24 52636.25 88888.00 2008-04-26 20:27:55.401 117 18285.86 66.21 52636.31 88888.00 2008-04-26 20:27:55.901 117 18285.84 66.15 52636.29 88888.00 2008-04-26 20:27:56.401 117 18285.84 66.15 52636.28 88888.00 2008-04-26 20:27:56.901 117 18285.88 66.16 52636.31 88888.00 2008-04-26 20:27:57.401 117 18285.91 66.19 52636.47 88888.00 2008-04-26 20:27:57.901 117 18285.84 66.15 52636.43 88888.00 2008-04-26 20:27:58.401 117 18285.87 66.19 52636.34 88888.00 2008-04-26 20:27:58.901 117 18285.86 66.16 52636.30 88888.00 2008-04-26 20:27:59.401 117 18285.89 66.19 52636.29 88888.00 2008-04-26 20:27:59.901 117 18286.11 66.19 52636.26 88888.00 2008-04-26 20:28:00.401 117 18286.09 66.19 52636.16 88888.00 2008-04-26 20:28:00.901 117 18286.00 66.33 52635.98 88888.00 2008-04-26 20:28:01.401 117 18285.95 66.36 52635.98 88888.00 2008-04-26 20:28:01.901 117 18286.00 66.26 52636.07 88888.00 2008-04-26 20:28:02.401 117 18286.05 66.25 52636.12 88888.00 2008-04-26 20:28:02.901 117 18286.06 66.20 52636.24 88888.00 2008-04-26 20:28:03.401 117 18286.13 66.19 52636.21 88888.00 2008-04-26 20:28:03.901 117 18286.22 66.20 52636.18 88888.00 2008-04-26 20:28:04.401 117 18286.21 66.25 52636.16 88888.00 2008-04-26 20:28:04.901 117 18286.32 66.30 52636.10 88888.00 2008-04-26 20:28:05.401 117 18286.44 66.16 52636.20 88888.00 2008-04-26 20:28:05.901 117 18286.53 66.08 52636.26 88888.00 2008-04-26 20:28:06.401 117 18286.53 66.07 52636.16 88888.00 2008-04-26 20:28:06.901 117 18286.44 66.12 52636.08 88888.00 2008-04-26 20:28:07.401 117 18286.57 66.14 52636.18 88888.00 2008-04-26 20:28:07.901 117 18286.64 66.18 52636.07 88888.00 2008-04-26 20:28:08.401 117 18286.66 66.24 52635.95 88888.00 2008-04-26 20:28:08.901 117 18286.61 66.26 52635.90 88888.00 2008-04-26 20:28:09.401 117 18286.57 66.16 52635.94 88888.00 2008-04-26 20:28:09.901 117 18286.57 66.07 52636.01 88888.00 2008-04-26 20:28:10.401 117 18286.62 66.08 52636.12 88888.00 2008-04-26 20:28:10.901 117 18286.57 66.04 52636.14 88888.00 2008-04-26 20:28:11.401 117 18286.61 65.83 52636.12 88888.00 2008-04-26 20:28:11.901 117 18286.62 65.82 52636.13 88888.00 2008-04-26 20:28:12.401 117 18286.65 65.86 52636.13 88888.00 2008-04-26 20:28:12.901 117 18286.57 65.76 52636.08 88888.00 2008-04-26 20:28:13.401 117 18286.63 65.84 52636.07 88888.00 2008-04-26 20:28:13.901 117 18286.59 65.99 52635.99 88888.00 2008-04-26 20:28:14.401 117 18286.45 65.84 52636.07 88888.00 2008-04-26 20:28:14.901 117 18286.57 65.78 52636.10 88888.00 2008-04-26 20:28:15.401 117 18286.67 66.03 52636.12 88888.00 2008-04-26 20:28:15.901 117 18286.73 66.09 52636.11 88888.00 2008-04-26 20:28:16.401 117 18286.67 66.11 52636.07 88888.00 2008-04-26 20:28:16.901 117 18286.63 66.08 52636.01 88888.00 2008-04-26 20:28:17.401 117 18286.72 66.05 52636.09 88888.00 2008-04-26 20:28:17.901 117 18286.77 66.06 52636.14 88888.00 2008-04-26 20:28:18.401 117 18286.72 66.07 52636.08 88888.00 2008-04-26 20:28:18.901 117 18286.76 66.13 52635.98 88888.00 2008-04-26 20:28:19.401 117 18286.80 66.07 52636.11 88888.00 2008-04-26 20:28:19.901 117 18286.81 65.92 52636.26 88888.00 2008-04-26 20:28:20.401 117 18286.76 65.98 52636.21 88888.00 2008-04-26 20:28:20.901 117 18286.74 66.06 52636.21 88888.00 2008-04-26 20:28:21.401 117 18286.85 65.96 52636.18 88888.00 2008-04-26 20:28:21.901 117 18286.89 65.85 52636.17 88888.00 2008-04-26 20:28:22.401 117 18286.96 65.95 52636.09 88888.00 2008-04-26 20:28:22.901 117 18286.93 65.99 52636.04 88888.00 2008-04-26 20:28:23.401 117 18286.83 65.97 52636.08 88888.00 2008-04-26 20:28:23.901 117 18286.80 66.03 52636.11 88888.00 2008-04-26 20:28:24.401 117 18286.81 66.00 52636.14 88888.00 2008-04-26 20:28:24.901 117 18286.93 65.95 52636.12 88888.00 2008-04-26 20:28:25.401 117 18286.95 65.90 52636.19 88888.00 2008-04-26 20:28:25.901 117 18287.02 65.88 52636.11 88888.00 2008-04-26 20:28:26.401 117 18287.09 65.96 52636.06 88888.00 2008-04-26 20:28:26.901 117 18287.06 65.99 52635.99 88888.00 2008-04-26 20:28:27.401 117 18287.06 65.91 52635.97 88888.00 2008-04-26 20:28:27.901 117 18287.03 65.82 52636.06 88888.00 2008-04-26 20:28:28.401 117 18286.72 65.95 52635.98 88888.00 2008-04-26 20:28:28.901 117 18286.72 66.00 52635.83 88888.00 2008-04-26 20:28:29.401 117 18286.81 65.90 52635.84 88888.00 2008-04-26 20:28:29.901 117 18286.81 65.72 52635.91 88888.00 2008-04-26 20:28:30.401 117 18286.99 65.56 52636.07 88888.00 2008-04-26 20:28:30.901 117 18287.00 65.57 52636.07 88888.00 2008-04-26 20:28:31.401 117 18287.07 65.73 52636.10 88888.00 2008-04-26 20:28:31.901 117 18287.08 65.81 52636.16 88888.00 2008-04-26 20:28:32.401 117 18287.10 65.80 52636.17 88888.00 2008-04-26 20:28:32.901 117 18287.19 65.82 52636.28 88888.00 2008-04-26 20:28:33.401 117 18287.26 65.84 52636.51 88888.00 2008-04-26 20:28:33.901 117 18287.35 65.86 52636.52 88888.00 2008-04-26 20:28:34.401 117 18287.07 65.88 52636.47 88888.00 2008-04-26 20:28:34.901 117 18287.02 65.87 52636.45 88888.00 2008-04-26 20:28:35.401 117 18286.96 65.80 52636.42 88888.00 2008-04-26 20:28:35.901 117 18286.92 65.73 52636.31 88888.00 2008-04-26 20:28:36.401 117 18287.00 65.74 52636.28 88888.00 2008-04-26 20:28:36.901 117 18287.02 65.84 52636.39 88888.00 2008-04-26 20:28:37.401 117 18286.96 65.88 52636.41 88888.00 2008-04-26 20:28:37.901 117 18286.98 65.77 52636.39 88888.00 2008-04-26 20:28:38.401 117 18286.98 65.65 52636.30 88888.00 2008-04-26 20:28:38.901 117 18287.08 65.71 52636.30 88888.00 2008-04-26 20:28:39.401 117 18287.08 65.73 52636.44 88888.00 2008-04-26 20:28:39.901 117 18287.15 65.64 52636.28 88888.00 2008-04-26 20:28:40.401 117 18287.17 65.59 52636.21 88888.00 2008-04-26 20:28:40.901 117 18287.28 65.66 52636.25 88888.00 2008-04-26 20:28:41.401 117 18287.19 65.68 52636.21 88888.00 2008-04-26 20:28:41.901 117 18287.22 65.65 52636.22 88888.00 2008-04-26 20:28:42.401 117 18287.24 65.63 52636.41 88888.00 2008-04-26 20:28:42.901 117 18287.25 65.70 52636.37 88888.00 2008-04-26 20:28:43.401 117 18287.42 65.75 52636.46 88888.00 2008-04-26 20:28:43.901 117 18287.42 65.73 52636.48 88888.00 2008-04-26 20:28:44.401 117 18287.30 65.74 52636.47 88888.00 2008-04-26 20:28:44.901 117 18287.30 65.72 52636.51 88888.00 2008-04-26 20:28:45.401 117 18287.32 65.73 52636.57 88888.00 2008-04-26 20:28:45.901 117 18287.31 65.69 52636.62 88888.00 2008-04-26 20:28:46.401 117 18287.60 65.76 52636.66 88888.00 2008-04-26 20:28:46.901 117 18287.52 65.77 52636.60 88888.00 2008-04-26 20:28:47.401 117 18287.40 65.73 52636.71 88888.00 2008-04-26 20:28:47.901 117 18287.42 65.82 52636.69 88888.00 2008-04-26 20:28:48.401 117 18287.26 65.81 52636.55 88888.00 2008-04-26 20:28:48.901 117 18287.32 65.76 52636.48 88888.00 2008-04-26 20:28:49.401 117 18287.37 65.81 52636.45 88888.00 2008-04-26 20:28:49.901 117 18287.42 65.82 52636.37 88888.00 2008-04-26 20:28:50.401 117 18287.39 65.85 52636.39 88888.00 2008-04-26 20:28:50.901 117 18287.26 65.88 52636.34 88888.00 2008-04-26 20:28:51.401 117 18287.24 65.82 52636.47 88888.00 2008-04-26 20:28:51.901 117 18287.27 65.85 52636.39 88888.00 2008-04-26 20:28:52.401 117 18287.32 65.86 52636.32 88888.00 2008-04-26 20:28:52.901 117 18287.37 65.78 52636.52 88888.00 2008-04-26 20:28:53.401 117 18287.44 65.81 52636.57 88888.00 2008-04-26 20:28:53.901 117 18287.38 65.91 52636.64 88888.00 2008-04-26 20:28:54.401 117 18287.24 65.82 52636.42 88888.00 2008-04-26 20:28:54.901 117 18287.25 65.72 52636.41 88888.00 2008-04-26 20:28:55.401 117 18287.35 65.77 52636.52 88888.00 2008-04-26 20:28:55.901 117 18287.27 65.83 52636.55 88888.00 2008-04-26 20:28:56.401 117 18287.29 65.91 52636.56 88888.00 2008-04-26 20:28:56.901 117 18287.31 65.97 52636.55 88888.00 2008-04-26 20:28:57.401 117 18287.35 66.00 52636.46 88888.00 2008-04-26 20:28:57.901 117 18287.43 65.99 52636.40 88888.00 2008-04-26 20:28:58.401 117 18287.42 65.92 52636.47 88888.00 2008-04-26 20:28:58.901 117 18287.32 66.10 52636.54 88888.00 2008-04-26 20:28:59.401 117 18287.26 66.16 52636.57 88888.00 2008-04-26 20:28:59.901 117 18287.14 66.08 52636.66 88888.00 2008-04-26 20:29:00.401 117 18287.02 66.12 52636.67 88888.00 2008-04-26 20:29:00.901 117 18287.13 66.15 52636.68 88888.00 2008-04-26 20:29:01.401 117 18287.10 66.16 52636.71 88888.00 2008-04-26 20:29:01.901 117 18287.25 66.14 52636.74 88888.00 2008-04-26 20:29:02.401 117 18287.22 66.13 52636.74 88888.00 2008-04-26 20:29:02.901 117 18287.04 66.03 52636.72 88888.00 2008-04-26 20:29:03.401 117 18286.87 66.11 52636.67 88888.00 2008-04-26 20:29:03.901 117 18287.09 66.19 52636.69 88888.00 2008-04-26 20:29:04.401 117 18287.04 66.24 52636.67 88888.00 2008-04-26 20:29:04.901 117 18287.14 66.31 52636.52 88888.00 2008-04-26 20:29:05.401 117 18287.10 66.34 52636.36 88888.00 2008-04-26 20:29:05.901 117 18286.92 66.35 52636.46 88888.00 2008-04-26 20:29:06.401 117 18287.00 66.31 52636.53 88888.00 2008-04-26 20:29:06.901 117 18286.88 66.31 52636.56 88888.00 2008-04-26 20:29:07.401 117 18286.94 66.31 52636.77 88888.00 2008-04-26 20:29:07.901 117 18286.93 66.32 52636.78 88888.00 2008-04-26 20:29:08.401 117 18286.87 66.36 52636.69 88888.00 2008-04-26 20:29:08.901 117 18286.68 66.28 52636.76 88888.00 2008-04-26 20:29:09.401 117 18286.55 66.32 52636.81 88888.00 2008-04-26 20:29:09.901 117 18286.55 66.33 52636.76 88888.00 2008-04-26 20:29:10.401 117 18286.35 66.40 52636.62 88888.00 2008-04-26 20:29:10.901 117 18286.38 66.45 52636.68 88888.00 2008-04-26 20:29:11.401 117 18286.52 66.41 52636.79 88888.00 2008-04-26 20:29:11.901 117 18286.49 66.35 52636.80 88888.00 2008-04-26 20:29:12.401 117 18286.33 66.43 52636.65 88888.00 2008-04-26 20:29:12.901 117 18286.29 66.45 52636.57 88888.00 2008-04-26 20:29:13.401 117 18286.29 66.41 52636.57 88888.00 2008-04-26 20:29:13.901 117 18286.19 66.37 52636.63 88888.00 2008-04-26 20:29:14.401 117 18286.31 66.39 52636.67 88888.00 2008-04-26 20:29:14.901 117 18286.41 66.35 52636.78 88888.00 2008-04-26 20:29:15.401 117 18286.33 66.34 52636.79 88888.00 2008-04-26 20:29:15.901 117 18286.35 66.37 52636.80 88888.00 2008-04-26 20:29:16.401 117 18286.37 66.34 52636.83 88888.00 2008-04-26 20:29:16.901 117 18286.34 66.36 52636.80 88888.00 2008-04-26 20:29:17.401 117 18286.27 66.41 52636.84 88888.00 2008-04-26 20:29:17.901 117 18286.32 66.43 52636.79 88888.00 2008-04-26 20:29:18.401 117 18286.34 66.39 52636.79 88888.00 2008-04-26 20:29:18.901 117 18286.33 66.44 52636.78 88888.00 2008-04-26 20:29:19.401 117 18286.35 66.42 52636.78 88888.00 2008-04-26 20:29:19.901 117 18286.29 66.40 52636.83 88888.00 2008-04-26 20:29:20.401 117 18286.26 66.35 52636.72 88888.00 2008-04-26 20:29:20.901 117 18286.27 66.38 52636.67 88888.00 2008-04-26 20:29:21.401 117 18286.19 66.33 52636.77 88888.00 2008-04-26 20:29:21.901 117 18286.07 66.24 52636.81 88888.00 2008-04-26 20:29:22.401 117 18286.05 66.24 52636.74 88888.00 2008-04-26 20:29:22.901 117 18286.07 66.24 52636.74 88888.00 2008-04-26 20:29:23.401 117 18285.98 66.10 52636.68 88888.00 2008-04-26 20:29:23.901 117 18285.89 66.13 52636.65 88888.00 2008-04-26 20:29:24.401 117 18285.91 66.22 52636.74 88888.00 2008-04-26 20:29:24.901 117 18285.97 66.30 52636.79 88888.00 2008-04-26 20:29:25.401 117 18286.06 66.36 52636.84 88888.00 2008-04-26 20:29:25.901 117 18285.97 66.40 52636.93 88888.00 2008-04-26 20:29:26.401 117 18285.81 66.35 52637.01 88888.00 2008-04-26 20:29:26.901 117 18285.62 66.31 52637.00 88888.00 2008-04-26 20:29:27.401 117 18285.52 66.30 52636.98 88888.00 2008-04-26 20:29:27.901 117 18285.48 66.29 52636.84 88888.00 2008-04-26 20:29:28.401 117 18285.59 66.16 52636.82 88888.00 2008-04-26 20:29:28.901 117 18285.58 66.01 52636.76 88888.00 2008-04-26 20:29:29.401 117 18285.57 66.05 52636.86 88888.00 2008-04-26 20:29:29.901 117 18285.67 66.14 52637.01 88888.00 2008-04-26 20:29:30.401 117 18285.72 66.10 52636.94 88888.00 2008-04-26 20:29:30.901 117 18285.73 66.03 52636.87 88888.00 2008-04-26 20:29:31.401 117 18285.65 66.07 52636.80 88888.00 2008-04-26 20:29:31.901 117 18285.46 66.16 52636.79 88888.00 2008-04-26 20:29:32.401 117 18285.53 66.16 52636.89 88888.00 2008-04-26 20:29:32.901 117 18285.37 66.26 52636.88 88888.00 2008-04-26 20:29:33.401 117 18285.29 66.26 52636.94 88888.00 2008-04-26 20:29:33.901 117 18285.14 66.19 52636.97 88888.00 2008-04-26 20:29:34.401 117 18285.12 66.17 52636.95 88888.00 2008-04-26 20:29:34.901 117 18285.16 66.20 52636.92 88888.00 2008-04-26 20:29:35.401 117 18285.30 66.12 52636.82 88888.00 2008-04-26 20:29:35.901 117 18285.42 66.11 52636.75 88888.00 2008-04-26 20:29:36.401 117 18285.30 66.14 52636.74 88888.00 2008-04-26 20:29:36.901 117 18285.40 66.17 52636.80 88888.00 2008-04-26 20:29:37.401 117 18285.34 66.20 52636.83 88888.00 2008-04-26 20:29:37.901 117 18285.21 66.19 52636.84 88888.00 2008-04-26 20:29:38.401 117 18285.18 66.15 52636.92 88888.00 2008-04-26 20:29:38.901 117 18285.14 66.10 52636.72 88888.00 2008-04-26 20:29:39.401 117 18285.10 66.16 52636.78 88888.00 2008-04-26 20:29:39.901 117 18285.04 66.16 52636.76 88888.00 2008-04-26 20:29:40.401 117 18284.93 66.30 52636.78 88888.00 2008-04-26 20:29:40.901 117 18285.01 66.23 52636.75 88888.00 2008-04-26 20:29:41.401 117 18285.00 66.25 52636.68 88888.00 2008-04-26 20:29:41.901 117 18284.99 66.25 52636.70 88888.00 2008-04-26 20:29:42.401 117 18284.94 66.22 52636.68 88888.00 2008-04-26 20:29:42.901 117 18284.87 66.16 52636.63 88888.00 2008-04-26 20:29:43.401 117 18284.90 65.95 52636.59 88888.00 2008-04-26 20:29:43.901 117 18284.94 65.82 52636.71 88888.00 2008-04-26 20:29:44.401 117 18284.98 65.96 52636.58 88888.00 2008-04-26 20:29:44.901 117 18284.92 66.10 52636.69 88888.00 2008-04-26 20:29:45.401 117 18284.87 66.14 52636.65 88888.00 2008-04-26 20:29:45.901 117 18284.88 66.17 52636.75 88888.00 2008-04-26 20:29:46.401 117 18284.90 66.15 52636.64 88888.00 2008-04-26 20:29:46.901 117 18284.79 66.13 52636.58 88888.00 2008-04-26 20:29:47.401 117 18284.75 66.08 52636.55 88888.00 2008-04-26 20:29:47.901 117 18284.87 66.10 52636.54 88888.00 2008-04-26 20:29:48.401 117 18284.90 66.09 52636.56 88888.00 2008-04-26 20:29:48.901 117 18284.88 66.04 52636.65 88888.00 2008-04-26 20:29:49.401 117 18284.89 66.00 52636.72 88888.00 2008-04-26 20:29:49.901 117 18284.87 66.06 52636.67 88888.00 2008-04-26 20:29:50.401 117 18284.83 66.02 52636.60 88888.00 2008-04-26 20:29:50.901 117 18284.94 66.00 52636.72 88888.00 2008-04-26 20:29:51.401 117 18284.99 66.04 52636.89 88888.00 2008-04-26 20:29:51.901 117 18285.03 66.09 52636.84 88888.00 2008-04-26 20:29:52.401 117 18284.96 66.05 52636.76 88888.00 2008-04-26 20:29:52.901 117 18284.99 66.11 52636.71 88888.00 2008-04-26 20:29:53.401 117 18285.07 66.02 52636.70 88888.00 2008-04-26 20:29:53.901 117 18285.07 66.07 52636.80 88888.00 2008-04-26 20:29:54.401 117 18285.01 66.13 52636.75 88888.00 2008-04-26 20:29:54.901 117 18285.03 66.16 52636.63 88888.00 2008-04-26 20:29:55.401 117 18285.03 66.14 52636.69 88888.00 2008-04-26 20:29:55.901 117 18285.21 66.16 52636.86 88888.00 2008-04-26 20:29:56.401 117 18285.33 66.08 52636.75 88888.00 2008-04-26 20:29:56.901 117 18285.16 66.07 52636.68 88888.00 2008-04-26 20:29:57.401 117 18285.04 66.15 52636.82 88888.00 2008-04-26 20:29:57.901 117 18285.08 66.21 52636.83 88888.00 2008-04-26 20:29:58.401 117 18285.08 66.12 52636.83 88888.00 2008-04-26 20:29:58.901 117 18285.09 66.06 52636.90 88888.00 2008-04-26 20:29:59.401 117 18285.13 66.07 52636.91 88888.00 2008-04-26 20:29:59.901 117 18285.22 66.10 52636.93 88888.00 2008-04-26 20:30:00.401 117 18285.09 66.18 52636.82 88888.00 2008-04-26 20:30:00.901 117 18284.96 66.22 52636.79 88888.00 2008-04-26 20:30:01.401 117 18284.97 66.18 52636.68 88888.00 2008-04-26 20:30:01.901 117 18285.10 66.19 52636.62 88888.00 2008-04-26 20:30:02.401 117 18285.15 66.24 52636.70 88888.00 2008-04-26 20:30:02.901 117 18285.18 66.32 52636.67 88888.00 2008-04-26 20:30:03.401 117 18285.19 66.20 52636.65 88888.00 2008-04-26 20:30:03.901 117 18285.36 66.15 52636.76 88888.00 2008-04-26 20:30:04.401 117 18285.33 66.18 52636.69 88888.00 2008-04-26 20:30:04.901 117 18285.15 66.13 52636.66 88888.00 2008-04-26 20:30:05.401 117 18285.02 66.17 52636.69 88888.00 2008-04-26 20:30:05.901 117 18285.10 66.19 52636.59 88888.00 2008-04-26 20:30:06.401 117 18285.08 66.17 52636.49 88888.00 2008-04-26 20:30:06.901 117 18285.04 66.13 52636.53 88888.00 2008-04-26 20:30:07.401 117 18285.11 66.23 52636.45 88888.00 2008-04-26 20:30:07.901 117 18285.16 66.28 52636.41 88888.00 2008-04-26 20:30:08.401 117 18285.23 66.25 52636.52 88888.00 2008-04-26 20:30:08.901 117 18285.15 66.24 52636.56 88888.00 2008-04-26 20:30:09.401 117 18285.13 66.20 52636.62 88888.00 2008-04-26 20:30:09.901 117 18285.07 66.19 52636.69 88888.00 2008-04-26 20:30:10.401 117 18285.08 66.18 52636.75 88888.00 2008-04-26 20:30:10.901 117 18285.02 66.20 52636.66 88888.00 2008-04-26 20:30:11.401 117 18285.04 66.24 52636.66 88888.00 2008-04-26 20:30:11.901 117 18284.99 66.34 52636.75 88888.00 2008-04-26 20:30:12.401 117 18284.88 66.39 52636.87 88888.00 2008-04-26 20:30:12.901 117 18284.86 66.41 52636.90 88888.00 2008-04-26 20:30:13.401 117 18285.01 66.49 52636.88 88888.00 2008-04-26 20:30:13.901 117 18284.98 66.49 52636.92 88888.00 2008-04-26 20:30:14.401 117 18285.12 66.51 52636.93 88888.00 2008-04-26 20:30:14.901 117 18285.22 66.51 52636.94 88888.00 2008-04-26 20:30:15.401 117 18285.21 66.46 52636.89 88888.00 2008-04-26 20:30:15.901 117 18285.18 66.48 52636.83 88888.00 2008-04-26 20:30:16.401 117 18285.19 66.52 52636.78 88888.00 2008-04-26 20:30:16.901 117 18285.24 66.59 52636.82 88888.00 2008-04-26 20:30:17.401 117 18285.25 66.51 52636.87 88888.00 2008-04-26 20:30:17.901 117 18285.25 66.51 52636.93 88888.00 2008-04-26 20:30:18.401 117 18285.22 66.57 52636.77 88888.00 2008-04-26 20:30:18.901 117 18285.11 66.68 52636.81 88888.00 2008-04-26 20:30:19.401 117 18285.14 66.66 52636.82 88888.00 2008-04-26 20:30:19.901 117 18285.18 66.64 52636.75 88888.00 2008-04-26 20:30:20.401 117 18285.04 66.64 52636.81 88888.00 2008-04-26 20:30:20.901 117 18284.98 66.64 52636.84 88888.00 2008-04-26 20:30:21.401 117 18285.04 66.70 52636.80 88888.00 2008-04-26 20:30:21.901 117 18284.90 66.75 52636.91 88888.00 2008-04-26 20:30:22.401 117 18284.89 66.75 52636.93 88888.00 2008-04-26 20:30:22.901 117 18284.94 66.71 52636.86 88888.00 2008-04-26 20:30:23.401 117 18284.93 66.80 52636.88 88888.00 2008-04-26 20:30:23.901 117 18285.01 66.90 52636.83 88888.00 2008-04-26 20:30:24.401 117 18285.08 66.91 52636.77 88888.00 2008-04-26 20:30:24.901 117 18285.10 66.92 52636.72 88888.00 2008-04-26 20:30:25.401 117 18285.19 66.74 52636.68 88888.00 2008-04-26 20:30:25.901 117 18285.20 66.79 52636.79 88888.00 2008-04-26 20:30:26.401 117 18285.07 66.92 52636.89 88888.00 2008-04-26 20:30:26.901 117 18285.08 66.99 52636.93 88888.00 2008-04-26 20:30:27.401 117 18285.28 66.90 52636.90 88888.00 2008-04-26 20:30:27.901 117 18285.20 66.96 52636.67 88888.00 2008-04-26 20:30:28.401 117 18285.19 67.00 52636.58 88888.00 2008-04-26 20:30:28.901 117 18285.14 67.01 52636.72 88888.00 2008-04-26 20:30:29.401 117 18285.04 67.06 52636.79 88888.00 2008-04-26 20:30:29.901 117 18285.03 67.02 52636.74 88888.00 2008-04-26 20:30:30.401 117 18285.08 67.03 52636.74 88888.00 2008-04-26 20:30:30.901 117 18285.18 67.07 52636.79 88888.00 2008-04-26 20:30:31.401 117 18285.22 67.14 52636.68 88888.00 2008-04-26 20:30:31.901 117 18285.11 67.22 52636.66 88888.00 2008-04-26 20:30:32.401 117 18284.93 67.19 52636.66 88888.00 2008-04-26 20:30:32.901 117 18285.08 67.17 52636.71 88888.00 2008-04-26 20:30:33.401 117 18285.19 67.19 52636.78 88888.00 2008-04-26 20:30:33.901 117 18285.14 67.21 52636.78 88888.00 2008-04-26 20:30:34.401 117 18285.08 67.23 52636.71 88888.00 2008-04-26 20:30:34.901 117 18285.01 67.20 52636.66 88888.00 2008-04-26 20:30:35.401 117 18285.00 67.22 52636.60 88888.00 2008-04-26 20:30:35.901 117 18284.91 67.20 52636.70 88888.00 2008-04-26 20:30:36.401 117 18284.91 67.19 52636.75 88888.00 2008-04-26 20:30:36.901 117 18284.78 67.11 52636.82 88888.00 2008-04-26 20:30:37.401 117 18284.91 67.20 52636.74 88888.00 2008-04-26 20:30:37.901 117 18284.94 67.25 52636.60 88888.00 2008-04-26 20:30:38.401 117 18284.97 67.24 52636.49 88888.00 2008-04-26 20:30:38.901 117 18284.99 67.23 52636.56 88888.00 2008-04-26 20:30:39.401 117 18284.83 67.29 52636.68 88888.00 2008-04-26 20:30:39.901 117 18284.93 67.29 52636.64 88888.00 2008-04-26 20:30:40.401 117 18285.05 67.21 52636.71 88888.00 2008-04-26 20:30:40.901 117 18285.10 67.25 52636.69 88888.00 2008-04-26 20:30:41.401 117 18285.09 67.26 52636.94 88888.00 2008-04-26 20:30:41.901 117 18284.92 67.32 52636.84 88888.00 2008-04-26 20:30:42.401 117 18284.90 67.33 52636.87 88888.00 2008-04-26 20:30:42.901 117 18284.97 67.40 52636.90 88888.00 2008-04-26 20:30:43.401 117 18285.01 67.36 52636.84 88888.00 2008-04-26 20:30:43.901 117 18285.02 67.37 52636.80 88888.00 2008-04-26 20:30:44.401 117 18284.87 67.32 52636.86 88888.00 2008-04-26 20:30:44.901 117 18284.87 67.33 52636.98 88888.00 2008-04-26 20:30:45.401 117 18284.99 67.23 52637.02 88888.00 2008-04-26 20:30:45.901 117 18284.93 67.26 52637.04 88888.00 2008-04-26 20:30:46.401 117 18284.89 67.31 52636.90 88888.00 2008-04-26 20:30:46.901 117 18284.90 67.37 52636.86 88888.00 2008-04-26 20:30:47.401 117 18284.93 67.40 52636.98 88888.00 2008-04-26 20:30:47.901 117 18285.02 67.49 52636.94 88888.00 2008-04-26 20:30:48.401 117 18284.90 67.49 52636.97 88888.00 2008-04-26 20:30:48.901 117 18284.94 67.49 52637.04 88888.00 2008-04-26 20:30:49.401 117 18284.79 67.49 52636.99 88888.00 2008-04-26 20:30:49.901 117 18284.67 67.48 52637.02 88888.00 2008-04-26 20:30:50.401 117 18284.80 67.48 52637.03 88888.00 2008-04-26 20:30:50.901 117 18284.92 67.39 52637.09 88888.00 2008-04-26 20:30:51.401 117 18284.86 67.35 52637.01 88888.00 2008-04-26 20:30:51.901 117 18284.97 67.40 52636.90 88888.00 2008-04-26 20:30:52.401 117 18284.98 67.41 52636.84 88888.00 2008-04-26 20:30:52.901 117 18284.99 67.40 52636.82 88888.00 2008-04-26 20:30:53.401 117 18285.07 67.32 52636.81 88888.00 2008-04-26 20:30:53.901 117 18284.94 67.29 52636.84 88888.00 2008-04-26 20:30:54.401 117 18285.00 67.32 52636.92 88888.00 2008-04-26 20:30:54.901 117 18284.99 67.36 52636.99 88888.00 2008-04-26 20:30:55.401 117 18284.94 67.36 52637.02 88888.00 2008-04-26 20:30:55.901 117 18284.98 67.43 52637.06 88888.00 2008-04-26 20:30:56.401 117 18284.92 67.46 52637.00 88888.00 2008-04-26 20:30:56.901 117 18284.99 67.38 52637.01 88888.00 2008-04-26 20:30:57.401 117 18284.99 67.37 52637.02 88888.00 2008-04-26 20:30:57.901 117 18285.02 67.37 52636.87 88888.00 2008-04-26 20:30:58.401 117 18285.11 67.36 52636.84 88888.00 2008-04-26 20:30:58.901 117 18284.96 67.38 52636.92 88888.00 2008-04-26 20:30:59.401 117 18284.87 67.33 52637.03 88888.00 2008-04-26 20:30:59.901 117 18284.86 67.34 52637.01 88888.00 2008-04-26 20:31:00.401 117 18284.85 67.32 52637.05 88888.00 2008-04-26 20:31:00.901 117 18284.92 67.29 52637.13 88888.00 2008-04-26 20:31:01.401 117 18284.86 67.20 52637.05 88888.00 2008-04-26 20:31:01.901 117 18284.93 67.26 52637.05 88888.00 2008-04-26 20:31:02.401 117 18284.94 67.38 52637.01 88888.00 2008-04-26 20:31:02.901 117 18285.00 67.42 52637.07 88888.00 2008-04-26 20:31:03.401 117 18285.08 67.40 52637.02 88888.00 2008-04-26 20:31:03.901 117 18285.08 67.36 52637.04 88888.00 2008-04-26 20:31:04.401 117 18285.05 67.42 52637.06 88888.00 2008-04-26 20:31:04.901 117 18285.00 67.40 52637.12 88888.00 2008-04-26 20:31:05.401 117 18284.88 67.35 52637.05 88888.00 2008-04-26 20:31:05.901 117 18284.93 67.34 52637.02 88888.00 2008-04-26 20:31:06.401 117 18284.99 67.32 52637.04 88888.00 2008-04-26 20:31:06.901 117 18284.96 67.40 52636.97 88888.00 2008-04-26 20:31:07.401 117 18284.88 67.40 52637.02 88888.00 2008-04-26 20:31:07.901 117 18284.80 67.43 52637.03 88888.00 2008-04-26 20:31:08.401 117 18284.88 67.40 52637.03 88888.00 2008-04-26 20:31:08.901 117 18284.93 67.40 52637.10 88888.00 2008-04-26 20:31:09.401 117 18285.10 67.36 52637.17 88888.00 2008-04-26 20:31:09.901 117 18285.15 67.43 52637.17 88888.00 2008-04-26 20:31:10.401 117 18285.02 67.41 52637.15 88888.00 2008-04-26 20:31:10.901 117 18285.05 67.40 52637.21 88888.00 2008-04-26 20:31:11.401 117 18285.04 67.44 52637.27 88888.00 2008-04-26 20:31:11.901 117 18285.02 67.43 52637.25 88888.00 2008-04-26 20:31:12.401 117 18284.90 67.42 52637.15 88888.00 2008-04-26 20:31:12.901 117 18284.83 67.41 52637.14 88888.00 2008-04-26 20:31:13.401 117 18284.90 67.37 52637.06 88888.00 2008-04-26 20:31:13.901 117 18284.97 67.35 52636.99 88888.00 2008-04-26 20:31:14.401 117 18285.11 67.33 52636.93 88888.00 2008-04-26 20:31:14.901 117 18285.19 67.48 52637.02 88888.00 2008-04-26 20:31:15.401 117 18285.32 67.49 52637.04 88888.00 2008-04-26 20:31:15.901 117 18285.21 67.53 52637.02 88888.00 2008-04-26 20:31:16.401 117 18285.20 67.52 52636.95 88888.00 2008-04-26 20:31:16.901 117 18285.15 67.39 52636.99 88888.00 2008-04-26 20:31:17.401 117 18285.22 67.37 52636.94 88888.00 2008-04-26 20:31:17.901 117 18285.22 67.32 52636.95 88888.00 2008-04-26 20:31:18.401 117 18285.25 67.29 52636.92 88888.00 2008-04-26 20:31:18.901 117 18285.26 67.32 52637.04 88888.00 2008-04-26 20:31:19.401 117 18285.43 67.39 52637.09 88888.00 2008-04-26 20:31:19.901 117 18285.48 67.37 52637.11 88888.00 2008-04-26 20:31:20.401 117 18285.47 67.26 52637.22 88888.00 2008-04-26 20:31:20.901 117 18285.39 67.21 52637.18 88888.00 2008-04-26 20:31:21.401 117 18285.37 67.16 52637.05 88888.00 2008-04-26 20:31:21.901 117 18285.43 67.09 52637.04 88888.00 2008-04-26 20:31:22.401 117 18285.53 67.07 52637.05 88888.00 2008-04-26 20:31:22.901 117 18285.66 67.10 52637.00 88888.00 2008-04-26 20:31:23.401 117 18285.67 67.18 52637.03 88888.00 2008-04-26 20:31:23.901 117 18285.83 67.10 52637.14 88888.00 2008-04-26 20:31:24.401 117 18285.98 67.10 52637.25 88888.00 2008-04-26 20:31:24.901 117 18285.88 67.09 52637.07 88888.00 2008-04-26 20:31:25.401 117 18285.81 66.88 52637.00 88888.00 2008-04-26 20:31:25.901 117 18285.77 66.92 52636.98 88888.00 2008-04-26 20:31:26.401 117 18285.75 67.06 52636.97 88888.00 2008-04-26 20:31:26.901 117 18285.77 67.07 52636.99 88888.00 2008-04-26 20:31:27.401 117 18285.63 67.07 52637.04 88888.00 2008-04-26 20:31:27.901 117 18285.65 67.09 52637.03 88888.00 2008-04-26 20:31:28.401 117 18285.69 67.12 52637.09 88888.00 2008-04-26 20:31:28.901 117 18285.72 67.22 52637.10 88888.00 2008-04-26 20:31:29.401 117 18285.69 67.30 52637.02 88888.00 2008-04-26 20:31:29.901 117 18285.78 67.24 52636.95 88888.00 2008-04-26 20:31:30.401 117 18285.78 67.21 52637.01 88888.00 2008-04-26 20:31:30.901 117 18285.78 67.19 52637.14 88888.00 2008-04-26 20:31:31.401 117 18285.78 67.16 52637.12 88888.00 2008-04-26 20:31:31.901 117 18286.05 67.19 52637.12 88888.00 2008-04-26 20:31:32.401 117 18286.34 67.30 52637.04 88888.00 2008-04-26 20:31:32.901 117 18286.40 67.24 52637.00 88888.00 2008-04-26 20:31:33.401 117 18286.37 67.18 52636.93 88888.00 2008-04-26 20:31:33.901 117 18286.20 67.11 52636.92 88888.00 2008-04-26 20:31:34.401 117 18286.13 67.17 52636.99 88888.00 2008-04-26 20:31:34.901 117 18286.20 67.19 52636.93 88888.00 2008-04-26 20:31:35.401 117 18286.29 67.15 52636.87 88888.00 2008-04-26 20:31:35.901 117 18286.21 67.16 52637.00 88888.00 2008-04-26 20:31:36.401 117 18286.24 67.21 52637.04 88888.00 2008-04-26 20:31:36.901 117 18286.34 67.19 52637.21 88888.00 2008-04-26 20:31:37.401 117 18286.21 67.18 52637.21 88888.00 2008-04-26 20:31:37.901 117 18286.09 67.22 52637.18 88888.00 2008-04-26 20:31:38.401 117 18286.17 67.17 52637.24 88888.00 2008-04-26 20:31:38.901 117 18286.26 67.05 52637.25 88888.00 2008-04-26 20:31:39.401 117 18286.30 67.03 52637.05 88888.00 2008-04-26 20:31:39.901 117 18286.29 67.09 52637.01 88888.00 2008-04-26 20:31:40.401 117 18286.33 67.06 52637.12 88888.00 2008-04-26 20:31:40.901 117 18286.43 66.99 52637.26 88888.00 2008-04-26 20:31:41.401 117 18286.42 66.97 52637.39 88888.00 2008-04-26 20:31:41.901 117 18286.33 67.02 52637.37 88888.00 2008-04-26 20:31:42.401 117 18286.45 67.03 52637.26 88888.00 2008-04-26 20:31:42.901 117 18286.55 67.05 52637.20 88888.00 2008-04-26 20:31:43.401 117 18286.51 67.01 52637.15 88888.00 2008-04-26 20:31:43.901 117 18286.45 66.97 52637.09 88888.00 2008-04-26 20:31:44.401 117 18286.54 66.96 52636.94 88888.00 2008-04-26 20:31:44.901 117 18286.73 66.99 52636.91 88888.00 2008-04-26 20:31:45.401 117 18286.82 66.90 52636.99 88888.00 2008-04-26 20:31:45.901 117 18286.75 66.87 52637.11 88888.00 2008-04-26 20:31:46.401 117 18286.65 66.89 52637.11 88888.00 2008-04-26 20:31:46.901 117 18286.59 66.91 52637.17 88888.00 2008-04-26 20:31:47.401 117 18286.63 66.77 52637.22 88888.00 2008-04-26 20:31:47.901 117 18286.67 66.70 52637.32 88888.00 2008-04-26 20:31:48.401 117 18286.68 66.76 52637.36 88888.00 2008-04-26 20:31:48.901 117 18286.82 66.79 52637.16 88888.00 2008-04-26 20:31:49.401 117 18286.84 66.84 52637.13 88888.00 2008-04-26 20:31:49.901 117 18286.71 66.87 52637.14 88888.00 2008-04-26 20:31:50.401 117 18286.55 66.83 52637.18 88888.00 2008-04-26 20:31:50.901 117 18286.48 66.89 52637.23 88888.00 2008-04-26 20:31:51.401 117 18286.56 66.96 52637.35 88888.00 2008-04-26 20:31:51.901 117 18286.75 66.85 52637.44 88888.00 2008-04-26 20:31:52.401 117 18286.77 66.88 52637.50 88888.00 2008-04-26 20:31:52.901 117 18286.76 66.75 52637.50 88888.00 2008-04-26 20:31:53.401 117 18286.84 66.69 52637.46 88888.00 2008-04-26 20:31:53.901 117 18286.86 66.69 52637.57 88888.00 2008-04-26 20:31:54.401 117 18286.95 66.67 52637.63 88888.00 2008-04-26 20:31:54.901 117 18286.95 66.77 52637.52 88888.00 2008-04-26 20:31:55.401 117 18286.65 66.87 52637.50 88888.00 2008-04-26 20:31:55.901 117 18286.56 66.84 52637.47 88888.00 2008-04-26 20:31:56.401 117 18286.76 66.90 52637.47 88888.00 2008-04-26 20:31:56.901 117 18286.80 66.84 52637.62 88888.00 2008-04-26 20:31:57.401 117 18286.76 66.96 52637.62 88888.00 2008-04-26 20:31:57.901 117 18286.80 66.89 52637.56 88888.00 2008-04-26 20:31:58.401 117 18286.81 66.91 52637.57 88888.00 2008-04-26 20:31:58.901 117 18286.64 66.87 52637.53 88888.00 2008-04-26 20:31:59.401 117 18286.80 66.90 52637.45 88888.00 2008-04-26 20:31:59.901 117 18286.95 66.86 52637.46 88888.00 2008-04-26 20:32:00.401 117 18287.08 66.82 52637.46 88888.00 2008-04-26 20:32:00.901 117 18287.17 66.85 52637.55 88888.00 2008-04-26 20:32:01.401 117 18287.16 66.95 52637.60 88888.00 2008-04-26 20:32:01.901 117 18287.22 67.01 52637.59 88888.00 2008-04-26 20:32:02.401 117 18287.20 67.04 52637.45 88888.00 2008-04-26 20:32:02.901 117 18287.28 67.11 52637.29 88888.00 2008-04-26 20:32:03.401 117 18287.31 67.06 52637.38 88888.00 2008-04-26 20:32:03.901 117 18287.25 67.05 52637.53 88888.00 2008-04-26 20:32:04.401 117 18287.15 67.01 52637.57 88888.00 2008-04-26 20:32:04.901 117 18287.02 67.06 52637.57 88888.00 2008-04-26 20:32:05.401 117 18287.11 67.01 52637.51 88888.00 2008-04-26 20:32:05.901 117 18287.18 67.00 52637.53 88888.00 2008-04-26 20:32:06.401 117 18287.24 67.03 52637.58 88888.00 2008-04-26 20:32:06.901 117 18287.15 67.11 52637.55 88888.00 2008-04-26 20:32:07.401 117 18287.19 67.14 52637.51 88888.00 2008-04-26 20:32:07.901 117 18287.16 67.12 52637.47 88888.00 2008-04-26 20:32:08.401 117 18287.13 67.18 52637.48 88888.00 2008-04-26 20:32:08.901 117 18287.37 67.22 52637.56 88888.00 2008-04-26 20:32:09.401 117 18287.42 67.17 52637.61 88888.00 2008-04-26 20:32:09.901 117 18287.37 67.14 52637.61 88888.00 2008-04-26 20:32:10.401 117 18287.42 67.15 52637.58 88888.00 2008-04-26 20:32:10.901 117 18287.50 67.22 52637.57 88888.00 2008-04-26 20:32:11.401 117 18287.52 67.33 52637.51 88888.00 2008-04-26 20:32:11.901 117 18287.48 67.38 52637.44 88888.00 2008-04-26 20:32:12.401 117 18287.46 67.43 52637.48 88888.00 2008-04-26 20:32:12.901 117 18287.38 67.51 52637.47 88888.00 2008-04-26 20:32:13.401 117 18287.41 67.47 52637.55 88888.00 2008-04-26 20:32:13.901 117 18287.48 67.42 52637.50 88888.00 2008-04-26 20:32:14.401 117 18287.38 67.41 52637.49 88888.00 2008-04-26 20:32:14.901 117 18287.37 67.50 52637.46 88888.00 2008-04-26 20:32:15.401 117 18287.44 67.52 52637.47 88888.00 2008-04-26 20:32:15.901 117 18287.31 67.55 52637.38 88888.00 2008-04-26 20:32:16.401 117 18287.38 67.56 52637.37 88888.00 2008-04-26 20:32:16.901 117 18287.46 67.55 52637.50 88888.00 2008-04-26 20:32:17.401 117 18287.69 67.45 52637.47 88888.00 2008-04-26 20:32:17.901 117 18287.52 67.49 52637.38 88888.00 2008-04-26 20:32:18.401 117 18287.54 67.49 52637.30 88888.00 2008-04-26 20:32:18.901 117 18287.49 67.52 52637.27 88888.00 2008-04-26 20:32:19.401 117 18287.40 67.55 52637.22 88888.00 2008-04-26 20:32:19.901 117 18287.33 67.61 52637.28 88888.00 2008-04-26 20:32:20.401 117 18287.37 67.73 52637.41 88888.00 2008-04-26 20:32:20.901 117 18287.25 67.78 52637.44 88888.00 2008-04-26 20:32:21.401 117 18287.28 67.75 52637.47 88888.00 2008-04-26 20:32:21.901 117 18287.39 67.79 52637.67 88888.00 2008-04-26 20:32:22.401 117 18287.43 67.79 52637.82 88888.00 2008-04-26 20:32:22.901 117 18287.51 67.82 52637.75 88888.00 2008-04-26 20:32:23.401 117 18287.58 67.85 52637.52 88888.00 2008-04-26 20:32:23.901 117 18287.46 67.89 52637.40 88888.00 2008-04-26 20:32:24.401 117 18287.31 67.94 52637.41 88888.00 2008-04-26 20:32:24.901 117 18287.38 67.91 52637.37 88888.00 2008-04-26 20:32:25.401 117 18287.37 67.88 52637.38 88888.00 2008-04-26 20:32:25.901 117 18287.42 67.91 52637.42 88888.00 2008-04-26 20:32:26.401 117 18287.67 67.97 52637.24 88888.00 2008-04-26 20:32:26.901 117 18287.76 67.98 52637.26 88888.00 2008-04-26 20:32:27.401 117 18287.59 68.00 52637.38 88888.00 2008-04-26 20:32:27.901 117 18287.51 68.05 52637.37 88888.00 2008-04-26 20:32:28.401 117 18287.53 68.10 52637.38 88888.00 2008-04-26 20:32:28.901 117 18287.46 68.08 52637.29 88888.00 2008-04-26 20:32:29.401 117 18287.36 68.10 52637.26 88888.00 2008-04-26 20:32:29.901 117 18287.21 68.09 52637.23 88888.00 2008-04-26 20:32:30.401 117 18287.07 68.14 52637.22 88888.00 2008-04-26 20:32:30.901 117 18287.14 68.16 52637.35 88888.00 2008-04-26 20:32:31.401 117 18287.09 68.18 52637.34 88888.00 2008-04-26 20:32:31.901 117 18287.04 68.14 52637.44 88888.00 2008-04-26 20:32:32.401 117 18287.17 68.07 52637.69 88888.00 2008-04-26 20:32:32.901 117 18287.35 68.12 52637.52 88888.00 2008-04-26 20:32:33.401 117 18287.33 68.13 52637.62 88888.00 2008-04-26 20:32:33.901 117 18287.22 68.17 52637.69 88888.00 2008-04-26 20:32:34.401 117 18287.14 68.30 52637.53 88888.00 2008-04-26 20:32:34.901 117 18287.11 68.30 52637.46 88888.00 2008-04-26 20:32:35.401 117 18287.17 68.29 52637.59 88888.00 2008-04-26 20:32:35.901 117 18287.15 68.23 52637.57 88888.00 2008-04-26 20:32:36.401 117 18287.19 68.29 52637.59 88888.00 2008-04-26 20:32:36.901 117 18287.22 68.36 52637.76 88888.00 2008-04-26 20:32:37.401 117 18287.09 68.34 52637.83 88888.00 2008-04-26 20:32:37.901 117 18287.06 68.19 52637.91 88888.00 2008-04-26 20:32:38.401 117 18287.14 68.22 52637.97 88888.00 2008-04-26 20:32:38.901 117 18287.11 68.18 52637.92 88888.00 2008-04-26 20:32:39.401 117 18287.05 68.17 52637.99 88888.00 2008-04-26 20:32:39.901 117 18287.03 68.14 52637.86 88888.00 2008-04-26 20:32:40.401 117 18287.00 68.14 52637.84 88888.00 2008-04-26 20:32:40.901 117 18286.97 68.24 52637.80 88888.00 2008-04-26 20:32:41.401 117 18286.87 68.23 52637.80 88888.00 2008-04-26 20:32:41.901 117 18286.94 68.23 52637.80 88888.00 2008-04-26 20:32:42.401 117 18286.87 68.19 52637.67 88888.00 2008-04-26 20:32:42.901 117 18286.80 68.17 52637.63 88888.00 2008-04-26 20:32:43.401 117 18286.74 68.22 52637.62 88888.00 2008-04-26 20:32:43.901 117 18286.78 68.31 52637.73 88888.00 2008-04-26 20:32:44.401 117 18286.80 68.25 52637.86 88888.00 2008-04-26 20:32:44.901 117 18286.64 68.23 52638.00 88888.00 2008-04-26 20:32:45.401 117 18286.56 68.29 52638.03 88888.00 2008-04-26 20:32:45.901 117 18286.55 68.21 52637.98 88888.00 2008-04-26 20:32:46.398 117 18286.46 68.22 52637.95 88888.00 2008-04-26 20:32:46.908 117 18286.48 68.30 52637.84 88888.00 2008-04-26 20:32:47.408 117 18286.39 68.34 52637.87 88888.00 2008-04-26 20:32:47.908 117 18286.42 68.32 52637.90 88888.00 2008-04-26 20:32:48.408 117 18286.43 68.35 52637.97 88888.00 2008-04-26 20:32:48.908 117 18286.28 68.41 52637.94 88888.00 2008-04-26 20:32:49.408 117 18286.27 68.34 52637.82 88888.00 2008-04-26 20:32:49.908 117 18286.39 68.38 52637.79 88888.00 2008-04-26 20:32:50.408 117 18286.51 68.48 52637.91 88888.00 2008-04-26 20:32:50.908 117 18286.51 68.44 52638.00 88888.00 2008-04-26 20:32:51.408 117 18286.60 68.41 52637.88 88888.00 2008-04-26 20:32:51.908 117 18286.71 68.39 52637.81 88888.00 2008-04-26 20:32:52.408 117 18286.57 68.40 52637.94 88888.00 2008-04-26 20:32:52.908 117 18286.48 68.40 52638.05 88888.00 2008-04-26 20:32:53.408 117 18286.44 68.35 52637.93 88888.00 2008-04-26 20:32:53.908 117 18286.40 68.39 52637.94 88888.00 2008-04-26 20:32:54.408 117 18286.31 68.46 52638.03 88888.00 2008-04-26 20:32:54.908 117 18286.35 68.51 52638.00 88888.00 2008-04-26 20:32:55.408 117 18286.29 68.45 52637.95 88888.00 2008-04-26 20:32:55.908 117 18286.23 68.42 52638.03 88888.00 2008-04-26 20:32:56.408 117 18286.40 68.42 52638.06 88888.00 2008-04-26 20:32:56.908 117 18286.40 68.39 52638.11 88888.00 2008-04-26 20:32:57.408 117 18286.37 68.31 52638.10 88888.00 2008-04-26 20:32:57.908 117 18286.37 68.41 52638.11 88888.00 2008-04-26 20:32:58.408 117 18286.37 68.48 52638.04 88888.00 2008-04-26 20:32:58.908 117 18286.29 68.45 52637.98 88888.00 2008-04-26 20:32:59.408 117 18286.19 68.47 52638.05 88888.00 2008-04-26 20:32:59.908 117 18286.16 68.49 52638.10 88888.00 2008-04-26 20:33:00.408 117 18286.05 68.49 52638.17 88888.00 2008-04-26 20:33:00.908 117 18286.04 68.46 52638.22 88888.00 2008-04-26 20:33:01.408 117 18285.92 68.40 52638.06 88888.00 2008-04-26 20:33:01.908 117 18286.05 68.35 52638.06 88888.00 2008-04-26 20:33:02.408 117 18286.00 68.35 52638.11 88888.00 2008-04-26 20:33:02.908 117 18285.84 68.34 52638.09 88888.00 2008-04-26 20:33:03.408 117 18285.90 68.39 52638.09 88888.00 2008-04-26 20:33:03.908 117 18285.98 68.37 52637.93 88888.00 2008-04-26 20:33:04.408 117 18285.81 68.39 52637.95 88888.00 2008-04-26 20:33:04.908 117 18285.86 68.31 52637.96 88888.00 2008-04-26 20:33:05.408 117 18285.92 68.36 52637.96 88888.00 2008-04-26 20:33:05.908 117 18285.96 68.40 52638.04 88888.00 2008-04-26 20:33:06.408 117 18285.81 68.40 52638.04 88888.00 2008-04-26 20:33:06.908 117 18285.94 68.40 52638.05 88888.00 2008-04-26 20:33:07.408 117 18285.91 68.38 52638.02 88888.00 2008-04-26 20:33:07.908 117 18285.90 68.40 52638.04 88888.00 2008-04-26 20:33:08.408 117 18285.73 68.33 52638.17 88888.00 2008-04-26 20:33:08.908 117 18285.68 68.18 52638.27 88888.00 2008-04-26 20:33:09.408 117 18285.76 68.20 52638.22 88888.00 2008-04-26 20:33:09.908 117 18285.67 68.41 52638.06 88888.00 2008-04-26 20:33:10.408 117 18285.64 68.42 52638.02 88888.00 2008-04-26 20:33:10.908 117 18285.58 68.38 52638.10 88888.00 2008-04-26 20:33:11.408 117 18285.68 68.39 52638.14 88888.00 2008-04-26 20:33:11.908 117 18285.64 68.42 52638.16 88888.00 2008-04-26 20:33:12.408 117 18285.52 68.42 52638.19 88888.00 2008-04-26 20:33:12.908 117 18285.52 68.44 52638.14 88888.00 2008-04-26 20:33:13.408 117 18285.64 68.52 52638.09 88888.00 2008-04-26 20:33:13.908 117 18285.68 68.57 52638.14 88888.00 2008-04-26 20:33:14.408 117 18285.66 68.54 52638.10 88888.00 2008-04-26 20:33:14.908 117 18285.61 68.48 52638.07 88888.00 2008-04-26 20:33:15.408 117 18285.61 68.47 52638.07 88888.00 2008-04-26 20:33:15.908 117 18285.54 68.53 52637.93 88888.00 2008-04-26 20:33:16.408 117 18285.62 68.47 52638.03 88888.00 2008-04-26 20:33:16.908 117 18285.54 68.49 52638.04 88888.00 2008-04-26 20:33:17.408 117 18285.46 68.49 52638.07 88888.00 2008-04-26 20:33:17.908 117 18285.52 68.52 52638.09 88888.00 2008-04-26 20:33:18.408 117 18285.57 68.57 52638.16 88888.00 2008-04-26 20:33:18.908 117 18285.52 68.58 52638.11 88888.00 2008-04-26 20:33:19.408 117 18285.43 68.50 52638.09 88888.00 2008-04-26 20:33:19.908 117 18285.48 68.50 52638.06 88888.00 2008-04-26 20:33:20.408 117 18285.61 68.52 52637.99 88888.00 2008-04-26 20:33:20.908 117 18285.78 68.49 52638.10 88888.00 2008-04-26 20:33:21.408 117 18285.63 68.47 52638.08 88888.00 2008-04-26 20:33:21.908 117 18285.54 68.51 52637.98 88888.00 2008-04-26 20:33:22.408 117 18285.63 68.47 52637.96 88888.00 2008-04-26 20:33:22.908 117 18285.59 68.50 52637.94 88888.00 2008-04-26 20:33:23.408 117 18285.62 68.52 52637.86 88888.00 2008-04-26 20:33:23.908 117 18285.48 68.46 52637.85 88888.00 2008-04-26 20:33:24.408 117 18285.44 68.49 52637.84 88888.00 2008-04-26 20:33:24.908 117 18285.58 68.39 52637.87 88888.00 2008-04-26 20:33:25.408 117 18285.34 68.43 52637.90 88888.00 2008-04-26 20:33:25.908 117 18285.19 68.54 52637.90 88888.00 2008-04-26 20:33:26.408 117 18285.25 68.61 52638.04 88888.00 2008-04-26 20:33:26.908 117 18285.25 68.59 52637.97 88888.00 2008-04-26 20:33:27.408 117 18285.31 68.63 52637.94 88888.00 2008-04-26 20:33:27.908 117 18285.48 68.65 52637.94 88888.00 2008-04-26 20:33:28.408 117 18285.46 68.66 52637.97 88888.00 2008-04-26 20:33:28.908 117 18285.44 68.63 52637.91 88888.00 2008-04-26 20:33:29.408 117 18285.45 68.61 52637.95 88888.00 2008-04-26 20:33:29.908 117 18285.33 68.65 52637.83 88888.00 2008-04-26 20:33:30.408 117 18285.23 68.66 52637.71 88888.00 2008-04-26 20:33:30.908 117 18285.21 68.72 52637.75 88888.00 2008-04-26 20:33:31.408 117 18285.18 68.72 52637.71 88888.00 2008-04-26 20:33:31.908 117 18285.09 68.63 52637.75 88888.00 2008-04-26 20:33:32.408 117 18285.09 68.54 52637.84 88888.00 2008-04-26 20:33:32.908 117 18285.15 68.63 52637.96 88888.00 2008-04-26 20:33:33.408 117 18285.12 68.64 52637.96 88888.00 2008-04-26 20:33:33.908 117 18285.22 68.53 52637.94 88888.00 2008-04-26 20:33:34.408 117 18285.25 68.56 52637.95 88888.00 2008-04-26 20:33:34.908 117 18285.05 68.58 52637.91 88888.00 2008-04-26 20:33:35.408 117 18285.01 68.65 52637.88 88888.00 2008-04-26 20:33:35.908 117 18284.92 68.69 52637.87 88888.00 2008-04-26 20:33:36.408 117 18284.82 68.67 52637.97 88888.00 2008-04-26 20:33:36.908 117 18284.81 68.65 52638.09 88888.00 2008-04-26 20:33:37.408 117 18285.00 68.62 52638.04 88888.00 2008-04-26 20:33:37.908 117 18285.18 68.61 52638.02 88888.00 2008-04-26 20:33:38.408 117 18284.93 68.63 52637.94 88888.00 2008-04-26 20:33:38.908 117 18285.00 68.57 52637.87 88888.00 2008-04-26 20:33:39.408 117 18285.05 68.56 52637.93 88888.00 2008-04-26 20:33:39.908 117 18284.83 68.63 52638.00 88888.00 2008-04-26 20:33:40.408 117 18284.92 68.65 52638.02 88888.00 2008-04-26 20:33:40.908 117 18284.93 68.73 52637.84 88888.00 2008-04-26 20:33:41.408 117 18284.65 68.73 52637.68 88888.00 2008-04-26 20:33:41.908 117 18284.88 68.72 52637.58 88888.00 2008-04-26 20:33:42.408 117 18284.88 68.80 52637.55 88888.00 2008-04-26 20:33:42.908 117 18285.02 68.78 52637.75 88888.00 2008-04-26 20:33:43.408 117 18285.03 68.75 52637.80 88888.00 2008-04-26 20:33:43.908 117 18284.86 68.78 52637.71 88888.00 2008-04-26 20:33:44.408 117 18284.58 68.85 52637.90 88888.00 2008-04-26 20:33:44.908 117 18284.58 68.82 52637.99 88888.00 2008-04-26 20:33:45.408 117 18284.59 68.78 52637.98 88888.00 2008-04-26 20:33:45.908 117 18284.52 68.82 52637.94 88888.00 2008-04-26 20:33:46.408 117 18284.46 68.77 52637.83 88888.00 2008-04-26 20:33:46.908 117 18284.55 68.76 52637.90 88888.00 2008-04-26 20:33:47.408 117 18284.58 68.80 52637.87 88888.00 2008-04-26 20:33:47.908 117 18284.67 68.77 52637.90 88888.00 2008-04-26 20:33:48.408 117 18284.67 68.74 52637.86 88888.00 2008-04-26 20:33:48.908 117 18284.68 68.75 52637.91 88888.00 2008-04-26 20:33:49.408 117 18284.59 68.80 52637.93 88888.00 2008-04-26 20:33:49.908 117 18284.59 68.81 52637.88 88888.00 2008-04-26 20:33:50.408 117 18284.74 68.83 52637.91 88888.00 2008-04-26 20:33:50.908 117 18284.78 68.75 52637.83 88888.00 2008-04-26 20:33:51.408 117 18284.70 68.78 52637.65 88888.00 2008-04-26 20:33:51.908 117 18284.66 68.81 52637.56 88888.00 2008-04-26 20:33:52.408 117 18284.81 68.85 52637.76 88888.00 2008-04-26 20:33:52.908 117 18284.75 68.88 52637.92 88888.00 2008-04-26 20:33:53.408 117 18284.82 68.98 52637.93 88888.00 2008-04-26 20:33:53.908 117 18284.80 68.97 52637.82 88888.00 2008-04-26 20:33:54.408 117 18284.61 68.96 52637.84 88888.00 2008-04-26 20:33:54.908 117 18284.55 68.98 52637.84 88888.00 2008-04-26 20:33:55.408 117 18284.61 69.00 52637.88 88888.00 2008-04-26 20:33:55.908 117 18284.66 68.98 52638.04 88888.00 2008-04-26 20:33:56.408 117 18284.67 69.02 52637.97 88888.00 2008-04-26 20:33:56.908 117 18284.76 68.99 52638.00 88888.00 2008-04-26 20:33:57.408 117 18284.60 68.76 52638.03 88888.00 2008-04-26 20:33:57.908 117 18284.57 68.69 52637.96 88888.00 2008-04-26 20:33:58.408 117 18284.65 68.70 52637.83 88888.00 2008-04-26 20:33:58.908 117 18284.75 68.74 52637.85 88888.00 2008-04-26 20:33:59.408 117 18284.71 68.80 52637.86 88888.00 2008-04-26 20:33:59.908 117 18284.74 69.04 52637.84 88888.00 2008-04-26 20:34:00.408 117 18284.79 69.12 52637.80 88888.00 2008-04-26 20:34:00.908 117 18284.71 69.22 52637.79 88888.00 2008-04-26 20:34:01.408 117 18284.70 69.23 52637.88 88888.00 2008-04-26 20:34:01.908 117 18284.66 69.26 52637.93 88888.00 2008-04-26 20:34:02.408 117 18284.64 69.29 52637.94 88888.00 2008-04-26 20:34:02.908 117 18284.65 69.25 52638.03 88888.00 2008-04-26 20:34:03.408 117 18284.77 69.30 52637.84 88888.00 2008-04-26 20:34:03.908 117 18284.78 69.30 52637.84 88888.00 2008-04-26 20:34:04.408 117 18284.78 69.32 52637.78 88888.00 2008-04-26 20:34:04.908 117 18284.90 69.31 52637.83 88888.00 2008-04-26 20:34:05.408 117 18284.93 69.29 52637.82 88888.00 2008-04-26 20:34:05.908 117 18284.81 69.42 52637.93 88888.00 2008-04-26 20:34:06.408 117 18284.79 69.43 52637.85 88888.00 2008-04-26 20:34:06.908 117 18284.87 69.40 52637.88 88888.00 2008-04-26 20:34:07.408 117 18284.78 69.40 52637.90 88888.00 2008-04-26 20:34:07.908 117 18284.66 69.43 52637.96 88888.00 2008-04-26 20:34:08.408 117 18284.59 69.42 52637.85 88888.00 2008-04-26 20:34:08.908 117 18284.65 69.44 52637.84 88888.00 2008-04-26 20:34:09.408 117 18284.66 69.38 52637.93 88888.00 2008-04-26 20:34:09.908 117 18284.69 69.37 52637.99 88888.00 2008-04-26 20:34:10.408 117 18284.55 69.39 52637.96 88888.00 2008-04-26 20:34:10.908 117 18284.52 69.43 52637.93 88888.00 2008-04-26 20:34:11.408 117 18284.57 69.40 52637.96 88888.00 2008-04-26 20:34:11.908 117 18284.67 69.48 52637.92 88888.00 2008-04-26 20:34:12.408 117 18284.52 69.44 52637.96 88888.00 2008-04-26 20:34:12.908 117 18284.50 69.48 52637.99 88888.00 2008-04-26 20:34:13.408 117 18284.69 69.53 52637.91 88888.00 2008-04-26 20:34:13.908 117 18284.78 69.66 52638.03 88888.00 2008-04-26 20:34:14.408 117 18284.76 69.72 52637.95 88888.00 2008-04-26 20:34:14.908 117 18284.79 69.71 52637.96 88888.00 2008-04-26 20:34:15.408 117 18284.74 69.63 52637.95 88888.00 2008-04-26 20:34:15.908 117 18284.56 69.61 52637.99 88888.00 2008-04-26 20:34:16.408 117 18284.26 69.58 52638.05 88888.00 2008-04-26 20:34:16.908 117 18284.37 69.69 52637.96 88888.00 2008-04-26 20:34:17.408 117 18284.40 69.68 52637.93 88888.00 2008-04-26 20:34:17.908 117 18284.38 69.67 52638.00 88888.00 2008-04-26 20:34:18.408 117 18284.34 69.67 52638.03 88888.00 2008-04-26 20:34:18.908 117 18284.48 69.66 52638.02 88888.00 2008-04-26 20:34:19.408 117 18284.44 69.65 52637.93 88888.00 2008-04-26 20:34:19.908 117 18284.37 69.68 52637.97 88888.00 2008-04-26 20:34:20.408 117 18284.26 69.68 52637.92 88888.00 2008-04-26 20:34:20.908 117 18284.28 69.66 52637.87 88888.00 2008-04-26 20:34:21.408 117 18284.42 69.54 52637.84 88888.00 2008-04-26 20:34:21.908 117 18284.27 69.51 52637.91 88888.00 2008-04-26 20:34:22.408 117 18284.18 69.69 52638.03 88888.00 2008-04-26 20:34:22.908 117 18284.18 69.79 52638.10 88888.00 2008-04-26 20:34:23.408 117 18284.16 69.82 52638.00 88888.00 2008-04-26 20:34:23.908 117 18284.27 69.84 52637.82 88888.00 2008-04-26 20:34:24.408 117 18284.33 69.80 52637.78 88888.00 2008-04-26 20:34:24.908 117 18284.33 69.77 52637.80 88888.00 2008-04-26 20:34:25.408 117 18284.34 69.80 52637.84 88888.00 2008-04-26 20:34:25.908 117 18284.32 69.82 52637.78 88888.00 2008-04-26 20:34:26.408 117 18284.22 69.78 52637.76 88888.00 2008-04-26 20:34:26.908 117 18284.21 69.82 52637.80 88888.00 2008-04-26 20:34:27.408 117 18284.39 69.83 52637.80 88888.00 2008-04-26 20:34:27.908 117 18284.33 69.88 52637.74 88888.00 2008-04-26 20:34:28.408 117 18284.28 69.90 52637.79 88888.00 2008-04-26 20:34:28.908 117 18284.36 69.94 52637.91 88888.00 2008-04-26 20:34:29.408 117 18284.35 69.91 52637.92 88888.00 2008-04-26 20:34:29.908 117 18284.24 69.95 52637.87 88888.00 2008-04-26 20:34:30.408 117 18284.32 69.97 52637.90 88888.00 2008-04-26 20:34:30.908 117 18284.33 69.99 52637.96 88888.00 2008-04-26 20:34:31.408 117 18284.29 69.99 52637.96 88888.00 2008-04-26 20:34:31.908 117 18284.23 69.98 52637.95 88888.00 2008-04-26 20:34:32.408 117 18284.25 69.98 52638.00 88888.00 2008-04-26 20:34:32.908 117 18284.26 69.99 52638.04 88888.00 2008-04-26 20:34:33.408 117 18284.33 70.05 52638.06 88888.00 2008-04-26 20:34:33.908 117 18284.21 70.01 52637.96 88888.00 2008-04-26 20:34:34.408 117 18284.20 69.99 52638.05 88888.00 2008-04-26 20:34:34.908 117 18284.16 70.03 52638.05 88888.00 2008-04-26 20:34:35.408 117 18284.16 70.07 52638.02 88888.00 2008-04-26 20:34:35.908 117 18284.28 70.08 52637.91 88888.00 2008-04-26 20:34:36.408 117 18284.29 70.17 52637.94 88888.00 2008-04-26 20:34:36.908 117 18284.32 70.16 52637.99 88888.00 2008-04-26 20:34:37.408 117 18284.14 70.17 52638.05 88888.00 2008-04-26 20:34:37.908 117 18284.16 70.14 52638.06 88888.00 2008-04-26 20:34:38.408 117 18284.16 70.20 52638.11 88888.00 2008-04-26 20:34:38.908 117 18284.09 70.28 52638.17 88888.00 2008-04-26 20:34:39.408 117 18283.88 70.21 52638.19 88888.00 2008-04-26 20:34:39.908 117 18283.82 70.14 52638.05 88888.00 2008-04-26 20:34:40.408 117 18283.87 70.23 52637.97 88888.00 2008-04-26 20:34:40.908 117 18283.72 70.26 52638.00 88888.00 2008-04-26 20:34:41.408 117 18283.69 70.18 52638.03 88888.00 2008-04-26 20:34:41.908 117 18283.78 70.22 52638.04 88888.00 2008-04-26 20:34:42.408 117 18283.83 70.18 52638.02 88888.00 2008-04-26 20:34:42.908 117 18283.76 70.17 52638.14 88888.00 2008-04-26 20:34:43.408 117 18283.73 70.10 52638.09 88888.00 2008-04-26 20:34:43.908 117 18283.70 70.08 52638.06 88888.00 2008-04-26 20:34:44.408 117 18283.64 70.20 52637.94 88888.00 2008-04-26 20:34:44.908 117 18283.72 70.19 52637.93 88888.00 2008-04-26 20:34:45.408 117 18283.57 70.23 52637.95 88888.00 2008-04-26 20:34:45.908 117 18283.69 70.24 52638.00 88888.00 2008-04-26 20:34:46.408 117 18283.71 70.25 52638.10 88888.00 2008-04-26 20:34:46.908 117 18283.68 70.25 52638.13 88888.00 2008-04-26 20:34:47.408 117 18283.77 70.26 52638.07 88888.00 2008-04-26 20:34:47.908 117 18283.83 70.20 52638.07 88888.00 2008-04-26 20:34:48.408 117 18283.81 70.24 52637.96 88888.00 2008-04-26 20:34:48.908 117 18283.76 70.26 52637.83 88888.00 2008-04-26 20:34:49.408 117 18283.80 70.29 52637.91 88888.00 2008-04-26 20:34:49.908 117 18283.78 70.29 52637.88 88888.00 2008-04-26 20:34:50.408 117 18283.77 70.31 52637.96 88888.00 2008-04-26 20:34:50.908 117 18283.63 70.37 52638.02 88888.00 2008-04-26 20:34:51.408 117 18283.80 70.37 52637.99 88888.00 2008-04-26 20:34:51.908 117 18283.87 70.35 52637.93 88888.00 2008-04-26 20:34:52.408 117 18283.67 70.29 52637.91 88888.00 2008-04-26 20:34:52.908 117 18283.76 70.29 52637.93 88888.00 2008-04-26 20:34:53.408 117 18283.85 70.35 52637.94 88888.00 2008-04-26 20:34:53.908 117 18283.80 70.30 52638.04 88888.00 2008-04-26 20:34:54.408 117 18283.73 70.36 52638.04 88888.00 2008-04-26 20:34:54.908 117 18283.78 70.41 52638.06 88888.00 2008-04-26 20:34:55.408 117 18283.87 70.42 52638.03 88888.00 2008-04-26 20:34:55.908 117 18283.68 70.40 52638.04 88888.00 2008-04-26 20:34:56.408 117 18283.56 70.45 52638.09 88888.00 2008-04-26 20:34:56.908 117 18283.51 70.44 52638.08 88888.00 2008-04-26 20:34:57.408 117 18283.41 70.42 52638.18 88888.00 2008-04-26 20:34:57.908 117 18283.29 70.46 52638.23 88888.00 2008-04-26 20:34:58.408 117 18283.44 70.47 52638.05 88888.00 2008-04-26 20:34:58.908 117 18283.58 70.51 52638.11 88888.00 2008-04-26 20:34:59.408 117 18283.67 70.45 52638.28 88888.00 2008-04-26 20:34:59.908 117 18283.57 70.50 52638.27 88888.00 2008-04-26 20:35:00.408 117 18283.49 70.56 52638.28 88888.00 2008-04-26 20:35:00.908 117 18283.51 70.54 52638.23 88888.00 2008-04-26 20:35:01.408 117 18283.55 70.51 52638.19 88888.00 2008-04-26 20:35:01.908 117 18283.38 70.56 52638.14 88888.00 2008-04-26 20:35:02.408 117 18283.26 70.53 52638.15 88888.00 2008-04-26 20:35:02.908 117 18283.22 70.61 52638.14 88888.00 2008-04-26 20:35:03.408 117 18283.31 70.66 52638.23 88888.00 2008-04-26 20:35:03.908 117 18283.46 70.65 52638.28 88888.00 2008-04-26 20:35:04.408 117 18283.40 70.62 52638.20 88888.00 2008-04-26 20:35:04.908 117 18283.29 70.67 52638.30 88888.00 2008-04-26 20:35:05.408 117 18283.25 70.69 52638.21 88888.00 2008-04-26 20:35:05.908 117 18283.20 70.64 52638.25 88888.00 2008-04-26 20:35:06.408 117 18283.22 70.62 52638.32 88888.00 2008-04-26 20:35:06.908 117 18283.24 70.65 52638.22 88888.00 2008-04-26 20:35:07.408 117 18283.17 70.61 52638.17 88888.00 2008-04-26 20:35:07.908 117 18282.96 70.62 52638.16 88888.00 2008-04-26 20:35:08.408 117 18282.83 70.70 52638.08 88888.00 2008-04-26 20:35:08.908 117 18282.75 70.76 52638.10 88888.00 2008-04-26 20:35:09.408 117 18282.75 70.73 52638.06 88888.00 2008-04-26 20:35:09.908 117 18282.77 70.80 52638.08 88888.00 2008-04-26 20:35:10.408 117 18282.69 70.86 52638.11 88888.00 2008-04-26 20:35:10.908 117 18282.69 70.86 52638.16 88888.00 2008-04-26 20:35:11.408 117 18282.58 70.87 52638.20 88888.00 2008-04-26 20:35:11.908 117 18282.60 70.92 52638.23 88888.00 2008-04-26 20:35:12.408 117 18282.61 71.02 52638.22 88888.00 2008-04-26 20:35:12.908 117 18282.64 71.03 52638.13 88888.00 2008-04-26 20:35:13.408 117 18282.75 71.07 52638.16 88888.00 2008-04-26 20:35:13.908 117 18282.73 71.07 52638.25 88888.00 2008-04-26 20:35:14.408 117 18282.61 71.18 52638.21 88888.00 2008-04-26 20:35:14.908 117 18282.48 71.16 52638.15 88888.00 2008-04-26 20:35:15.408 117 18282.39 71.16 52638.02 88888.00 2008-04-26 20:35:15.908 117 18282.21 71.03 52638.08 88888.00 2008-04-26 20:35:16.408 117 18282.21 71.03 52638.21 88888.00 2008-04-26 20:35:16.908 117 18282.29 71.05 52638.14 88888.00 2008-04-26 20:35:17.408 117 18282.32 70.90 52638.06 88888.00 2008-04-26 20:35:17.908 117 18282.24 70.80 52638.07 88888.00 2008-04-26 20:35:18.408 117 18282.09 70.86 52638.04 88888.00 2008-04-26 20:35:18.908 117 18282.06 70.95 52637.96 88888.00 2008-04-26 20:35:19.408 117 18282.15 70.98 52637.94 88888.00 2008-04-26 20:35:19.908 117 18282.16 70.98 52637.96 88888.00 2008-04-26 20:35:20.408 117 18282.21 71.04 52638.02 88888.00 2008-04-26 20:35:20.908 117 18282.30 71.06 52638.02 88888.00 2008-04-26 20:35:21.408 117 18282.09 71.20 52637.99 88888.00 2008-04-26 20:35:21.908 117 18282.10 71.33 52638.03 88888.00 2008-04-26 20:35:22.408 117 18282.25 71.36 52638.03 88888.00 2008-04-26 20:35:22.908 117 18282.22 71.34 52638.16 88888.00 2008-04-26 20:35:23.408 117 18282.16 71.30 52638.23 88888.00 2008-04-26 20:35:23.908 117 18282.14 71.37 52638.18 88888.00 2008-04-26 20:35:24.408 117 18282.17 71.39 52638.15 88888.00 2008-04-26 20:35:24.908 117 18282.15 71.37 52638.16 88888.00 2008-04-26 20:35:25.408 117 18282.05 71.36 52638.25 88888.00 2008-04-26 20:35:25.908 117 18282.15 71.36 52638.27 88888.00 2008-04-26 20:35:26.408 117 18282.16 71.34 52638.29 88888.00 2008-04-26 20:35:26.908 117 18282.21 71.35 52638.31 88888.00 2008-04-26 20:35:27.408 117 18282.11 71.28 52638.28 88888.00 2008-04-26 20:35:27.908 117 18282.08 71.33 52638.17 88888.00 2008-04-26 20:35:28.408 117 18281.96 71.43 52638.16 88888.00 2008-04-26 20:35:28.908 117 18281.78 71.50 52638.16 88888.00 2008-04-26 20:35:29.408 117 18281.74 71.64 52637.99 88888.00 2008-04-26 20:35:29.908 117 18282.01 71.68 52637.95 88888.00 2008-04-26 20:35:30.408 117 18282.05 71.63 52638.05 88888.00 2008-04-26 20:35:30.908 117 18281.77 71.58 52637.98 88888.00 2008-04-26 20:35:31.408 117 18281.73 71.56 52638.08 88888.00 2008-04-26 20:35:31.908 117 18281.71 71.53 52638.05 88888.00 2008-04-26 20:35:32.408 117 18281.64 71.61 52638.02 88888.00 2008-04-26 20:35:32.908 117 18281.49 71.66 52638.05 88888.00 2008-04-26 20:35:33.408 117 18281.46 71.72 52638.06 88888.00 2008-04-26 20:35:33.908 117 18281.64 71.80 52638.19 88888.00 2008-04-26 20:35:34.408 117 18281.71 71.82 52638.18 88888.00 2008-04-26 20:35:34.908 117 18281.60 71.80 52638.11 88888.00 2008-04-26 20:35:35.408 117 18281.60 71.86 52638.11 88888.00 2008-04-26 20:35:35.908 117 18281.57 71.96 52638.09 88888.00 2008-04-26 20:35:36.408 117 18281.63 71.91 52638.03 88888.00 2008-04-26 20:35:36.908 117 18281.65 71.88 52638.02 88888.00 2008-04-26 20:35:37.408 117 18281.59 71.85 52638.16 88888.00 2008-04-26 20:35:37.908 117 18281.40 71.81 52638.21 88888.00 2008-04-26 20:35:38.408 117 18281.46 71.79 52638.19 88888.00 2008-04-26 20:35:38.908 117 18281.52 71.83 52638.15 88888.00 2008-04-26 20:35:39.408 117 18281.44 71.90 52638.14 88888.00 2008-04-26 20:35:39.908 117 18281.42 71.95 52638.07 88888.00 2008-04-26 20:35:40.408 117 18281.38 71.92 52638.11 88888.00 2008-04-26 20:35:40.908 117 18281.50 71.94 52638.07 88888.00 2008-04-26 20:35:41.408 117 18281.54 71.91 52638.06 88888.00 2008-04-26 20:35:41.908 117 18281.41 71.89 52638.06 88888.00 2008-04-26 20:35:42.408 117 18281.37 71.97 52638.03 88888.00 2008-04-26 20:35:42.908 117 18281.35 72.00 52637.99 88888.00 2008-04-26 20:35:43.408 117 18281.34 72.00 52638.06 88888.00 2008-04-26 20:35:43.908 117 18281.33 71.99 52638.06 88888.00 2008-04-26 20:35:44.408 117 18281.18 72.02 52637.96 88888.00 2008-04-26 20:35:44.908 117 18281.24 72.09 52637.95 88888.00 2008-04-26 20:35:45.408 117 18281.27 72.11 52638.06 88888.00 2008-04-26 20:35:45.908 117 18281.23 72.05 52638.03 88888.00 2008-04-26 20:35:46.408 117 18281.27 72.18 52637.99 88888.00 2008-04-26 20:35:46.908 117 18281.20 72.25 52637.90 88888.00 2008-04-26 20:35:47.408 117 18281.12 72.31 52637.85 88888.00 2008-04-26 20:35:47.908 117 18281.17 72.25 52637.90 88888.00 2008-04-26 20:35:48.408 117 18281.12 72.23 52637.85 88888.00 2008-04-26 20:35:48.908 117 18281.09 72.24 52637.91 88888.00 2008-04-26 20:35:49.408 117 18281.03 72.22 52637.90 88888.00 2008-04-26 20:35:49.908 117 18281.01 72.21 52637.92 88888.00 2008-04-26 20:35:50.408 117 18281.07 72.24 52637.96 88888.00 2008-04-26 20:35:50.908 117 18281.02 72.21 52637.91 88888.00 2008-04-26 20:35:51.408 117 18280.95 72.22 52637.79 88888.00 2008-04-26 20:35:51.908 117 18280.95 72.29 52637.70 88888.00 2008-04-26 20:35:52.408 117 18280.92 72.36 52637.74 88888.00 2008-04-26 20:35:52.908 117 18281.06 72.39 52637.88 88888.00 2008-04-26 20:35:53.408 117 18281.02 72.31 52637.80 88888.00 2008-04-26 20:35:53.908 117 18280.77 72.39 52637.74 88888.00 2008-04-26 20:35:54.408 117 18280.87 72.35 52637.73 88888.00 2008-04-26 20:35:54.908 117 18280.86 72.35 52637.64 88888.00 2008-04-26 20:35:55.408 117 18280.92 72.36 52637.61 88888.00 2008-04-26 20:35:55.908 117 18280.97 72.37 52637.64 88888.00 2008-04-26 20:35:56.408 117 18280.96 72.36 52637.75 88888.00 2008-04-26 20:35:56.908 117 18280.83 72.34 52637.79 88888.00 2008-04-26 20:35:57.408 117 18280.78 72.35 52637.81 88888.00 2008-04-26 20:35:57.908 117 18280.67 72.33 52637.79 88888.00 2008-04-26 20:35:58.408 117 18280.81 72.25 52637.70 88888.00 2008-04-26 20:35:58.908 117 18280.79 72.29 52637.72 88888.00 2008-04-26 20:35:59.408 117 18280.73 72.37 52637.87 88888.00 2008-04-26 20:35:59.908 117 18280.78 72.37 52637.79 88888.00 2008-04-26 20:36:00.408 117 18280.86 72.37 52637.68 88888.00 2008-04-26 20:36:00.908 117 18281.01 72.34 52637.61 88888.00 2008-04-26 20:36:01.408 117 18281.02 72.35 52637.64 88888.00 2008-04-26 20:36:01.908 117 18281.05 72.31 52637.72 88888.00 2008-04-26 20:36:02.408 117 18281.02 72.35 52637.74 88888.00 2008-04-26 20:36:02.908 117 18280.97 72.35 52637.69 88888.00 2008-04-26 20:36:03.408 117 18280.90 72.30 52637.73 88888.00 2008-04-26 20:36:03.908 117 18281.03 72.33 52637.65 88888.00 2008-04-26 20:36:04.408 117 18280.99 72.32 52637.52 88888.00 2008-04-26 20:36:04.908 117 18281.05 72.20 52637.47 88888.00 2008-04-26 20:36:05.408 117 18281.05 72.23 52637.49 88888.00 2008-04-26 20:36:05.908 117 18281.11 72.34 52637.63 88888.00 2008-04-26 20:36:06.408 117 18281.05 72.39 52637.71 88888.00 2008-04-26 20:36:06.908 117 18280.85 72.38 52637.68 88888.00 2008-04-26 20:36:07.408 117 18280.89 72.40 52637.63 88888.00 2008-04-26 20:36:07.908 117 18280.95 72.35 52637.67 88888.00 2008-04-26 20:36:08.408 117 18280.90 72.32 52637.70 88888.00 2008-04-26 20:36:08.908 117 18281.10 72.37 52637.61 88888.00 2008-04-26 20:36:09.408 117 18281.01 72.44 52637.51 88888.00 2008-04-26 20:36:09.908 117 18280.78 72.50 52637.53 88888.00 2008-04-26 20:36:10.408 117 18280.74 72.45 52637.59 88888.00 2008-04-26 20:36:10.908 117 18280.85 72.51 52637.58 88888.00 2008-04-26 20:36:11.408 117 18280.80 72.57 52637.63 88888.00 2008-04-26 20:36:11.908 117 18280.90 72.55 52637.61 88888.00 2008-04-26 20:36:12.408 117 18281.07 72.48 52637.61 88888.00 2008-04-26 20:36:12.908 117 18281.01 72.51 52637.59 88888.00 2008-04-26 20:36:13.408 117 18281.00 72.56 52637.53 88888.00 2008-04-26 20:36:13.908 117 18281.00 72.64 52637.55 88888.00 2008-04-26 20:36:14.408 117 18280.95 72.66 52637.41 88888.00 2008-04-26 20:36:14.908 117 18280.85 72.65 52637.55 88888.00 2008-04-26 20:36:15.408 117 18280.73 72.65 52637.63 88888.00 2008-04-26 20:36:15.908 117 18280.77 72.70 52637.72 88888.00 2008-04-26 20:36:16.408 117 18280.76 72.71 52637.73 88888.00 2008-04-26 20:36:16.908 117 18280.64 72.74 52637.68 88888.00 2008-04-26 20:36:17.408 117 18280.59 72.66 52637.61 88888.00 2008-04-26 20:36:17.908 117 18280.80 72.74 52637.57 88888.00 2008-04-26 20:36:18.408 117 18280.85 72.75 52637.59 88888.00 2008-04-26 20:36:18.908 117 18280.80 72.77 52637.55 88888.00 2008-04-26 20:36:19.408 117 18280.85 72.81 52637.59 88888.00 2008-04-26 20:36:19.908 117 18280.80 72.85 52637.76 88888.00 2008-04-26 20:36:20.408 117 18280.86 72.94 52637.78 88888.00 2008-04-26 20:36:20.908 117 18280.84 72.91 52637.67 88888.00 2008-04-26 20:36:21.408 117 18280.79 72.81 52637.64 88888.00 2008-04-26 20:36:21.908 117 18280.78 72.80 52637.62 88888.00 2008-04-26 20:36:22.408 117 18280.79 72.88 52637.64 88888.00 2008-04-26 20:36:22.908 117 18280.85 72.94 52637.61 88888.00 2008-04-26 20:36:23.408 117 18280.84 72.88 52637.60 88888.00 2008-04-26 20:36:23.908 117 18280.89 72.90 52637.63 88888.00 2008-04-26 20:36:24.408 117 18280.90 72.97 52637.63 88888.00 2008-04-26 20:36:24.908 117 18280.95 72.97 52637.61 88888.00 2008-04-26 20:36:25.408 117 18281.05 72.95 52637.53 88888.00 2008-04-26 20:36:25.908 117 18281.11 73.02 52637.48 88888.00 2008-04-26 20:36:26.408 117 18281.05 72.92 52637.48 88888.00 2008-04-26 20:36:26.908 117 18281.10 72.92 52637.37 88888.00 2008-04-26 20:36:27.408 117 18281.20 72.96 52637.38 88888.00 2008-04-26 20:36:27.908 117 18281.21 72.91 52637.35 88888.00 2008-04-26 20:36:28.408 117 18281.13 72.98 52637.39 88888.00 2008-04-26 20:36:28.908 117 18281.22 73.05 52637.47 88888.00 2008-04-26 20:36:29.408 117 18281.24 73.03 52637.45 88888.00 2008-04-26 20:36:29.908 117 18281.17 73.00 52637.37 88888.00 2008-04-26 20:36:30.408 117 18281.24 73.05 52637.34 88888.00 2008-04-26 20:36:30.908 117 18281.25 73.08 52637.34 88888.00 2008-04-26 20:36:31.408 117 18281.29 73.09 52637.41 88888.00 2008-04-26 20:36:31.908 117 18281.32 73.04 52637.38 88888.00 2008-04-26 20:36:32.408 117 18281.40 73.03 52637.36 88888.00 2008-04-26 20:36:32.908 117 18281.42 73.03 52637.40 88888.00 2008-04-26 20:36:33.408 117 18281.52 73.01 52637.36 88888.00 2008-04-26 20:36:33.908 117 18281.62 72.96 52637.44 88888.00 2008-04-26 20:36:34.408 117 18281.64 72.96 52637.40 88888.00 2008-04-26 20:36:34.908 117 18281.59 72.99 52637.36 88888.00 2008-04-26 20:36:35.408 117 18281.61 73.07 52637.27 88888.00 2008-04-26 20:36:35.908 117 18281.59 73.09 52637.32 88888.00 2008-04-26 20:36:36.408 117 18281.62 73.10 52637.49 88888.00 2008-04-26 20:36:36.908 117 18281.49 73.10 52637.42 88888.00 2008-04-26 20:36:37.408 117 18281.62 73.10 52637.33 88888.00 2008-04-26 20:36:37.908 117 18281.64 73.16 52637.25 88888.00 2008-04-26 20:36:38.408 117 18281.44 73.16 52637.28 88888.00 2008-04-26 20:36:38.908 117 18281.34 73.16 52637.32 88888.00 2008-04-26 20:36:39.408 117 18281.44 73.06 52637.32 88888.00 2008-04-26 20:36:39.908 117 18281.39 73.07 52637.36 88888.00 2008-04-26 20:36:40.408 117 18281.51 73.16 52637.44 88888.00 2008-04-26 20:36:40.908 117 18281.50 73.21 52637.44 88888.00 2008-04-26 20:36:41.408 117 18281.34 73.25 52637.32 88888.00 2008-04-26 20:36:41.908 117 18281.48 73.22 52637.35 88888.00 2008-04-26 20:36:42.408 117 18281.64 73.28 52637.39 88888.00 2008-04-26 20:36:42.908 117 18281.77 73.22 52637.36 88888.00 2008-04-26 20:36:43.408 117 18281.81 73.23 52637.34 88888.00 2008-04-26 20:36:43.908 117 18281.81 73.31 52637.35 88888.00 2008-04-26 20:36:44.408 117 18281.95 73.31 52637.52 88888.00 2008-04-26 20:36:44.908 117 18281.88 73.34 52637.45 88888.00 2008-04-26 20:36:45.408 117 18281.87 73.31 52637.35 88888.00 2008-04-26 20:36:45.908 117 18281.90 73.37 52637.46 88888.00 2008-04-26 20:36:46.408 117 18281.95 73.45 52637.45 88888.00 2008-04-26 20:36:46.908 117 18281.98 73.28 52637.49 88888.00 2008-04-26 20:36:47.408 117 18281.99 73.28 52637.47 88888.00 2008-04-26 20:36:47.908 117 18282.00 73.34 52637.32 88888.00 2008-04-26 20:36:48.408 117 18282.03 73.47 52637.27 88888.00 2008-04-26 20:36:48.908 117 18282.08 73.55 52637.17 88888.00 2008-04-26 20:36:49.408 117 18282.05 73.48 52637.16 88888.00 2008-04-26 20:36:49.908 117 18282.17 73.44 52637.22 88888.00 2008-04-26 20:36:50.408 117 18282.25 73.43 52637.17 88888.00 2008-04-26 20:36:50.908 117 18282.29 73.45 52637.04 88888.00 2008-04-26 20:36:51.408 117 18282.40 73.41 52637.03 88888.00 2008-04-26 20:36:51.908 117 18282.27 73.53 52637.07 88888.00 2008-04-26 20:36:52.408 117 18282.31 73.54 52637.09 88888.00 2008-04-26 20:36:52.908 117 18282.39 73.50 52637.01 88888.00 2008-04-26 20:36:53.408 117 18282.38 73.48 52636.93 88888.00 2008-04-26 20:36:53.908 117 18282.54 73.48 52637.07 88888.00 2008-04-26 20:36:54.408 117 18282.55 73.54 52637.04 88888.00 2008-04-26 20:36:54.908 117 18282.42 73.59 52637.06 88888.00 2008-04-26 20:36:55.408 117 18282.33 73.43 52637.06 88888.00 2008-04-26 20:36:55.908 117 18282.25 73.52 52637.04 88888.00 2008-04-26 20:36:56.408 117 18282.36 73.77 52637.05 88888.00 2008-04-26 20:36:56.908 117 18282.46 73.84 52637.12 88888.00 2008-04-26 20:36:57.408 117 18282.51 73.75 52637.17 88888.00 2008-04-26 20:36:57.908 117 18282.59 73.76 52637.17 88888.00 2008-04-26 20:36:58.408 117 18282.53 73.76 52637.12 88888.00 2008-04-26 20:36:58.908 117 18282.44 73.78 52637.15 88888.00 2008-04-26 20:36:59.408 117 18282.43 73.73 52637.12 88888.00 2008-04-26 20:36:59.908 117 18282.49 73.68 52637.15 88888.00 2008-04-26 20:37:00.408 117 18282.51 73.71 52637.18 88888.00 2008-04-26 20:37:00.908 117 18282.52 73.74 52637.29 88888.00 2008-04-26 20:37:01.408 117 18282.61 73.63 52637.32 88888.00 2008-04-26 20:37:01.908 117 18282.63 73.72 52637.26 88888.00 2008-04-26 20:37:02.408 117 18282.58 73.79 52637.17 88888.00 2008-04-26 20:37:02.908 117 18282.63 73.78 52637.14 88888.00 2008-04-26 20:37:03.408 117 18282.50 73.79 52637.16 88888.00 2008-04-26 20:37:03.908 117 18282.51 73.78 52637.15 88888.00 2008-04-26 20:37:04.408 117 18282.64 73.75 52637.16 88888.00 2008-04-26 20:37:04.908 117 18282.75 73.76 52637.10 88888.00 2008-04-26 20:37:05.408 117 18282.77 73.84 52637.09 88888.00 2008-04-26 20:37:05.908 117 18282.82 73.80 52637.04 88888.00 2008-04-26 20:37:06.408 117 18282.90 73.85 52637.09 88888.00 2008-04-26 20:37:06.908 117 18282.92 73.83 52637.12 88888.00 2008-04-26 20:37:07.408 117 18282.88 73.83 52637.18 88888.00 2008-04-26 20:37:07.908 117 18282.86 73.80 52637.15 88888.00 2008-04-26 20:37:08.408 117 18282.83 73.79 52637.06 88888.00 2008-04-26 20:37:08.908 117 18282.86 73.74 52637.03 88888.00 2008-04-26 20:37:09.408 117 18282.97 73.80 52637.01 88888.00 2008-04-26 20:37:09.908 117 18283.00 73.86 52637.06 88888.00 2008-04-26 20:37:10.408 117 18283.07 73.88 52637.09 88888.00 2008-04-26 20:37:10.908 117 18283.14 73.86 52637.06 88888.00 2008-04-26 20:37:11.408 117 18283.14 73.89 52637.01 88888.00 2008-04-26 20:37:11.908 117 18283.12 73.90 52637.15 88888.00 2008-04-26 20:37:12.408 117 18283.15 73.91 52637.18 88888.00 2008-04-26 20:37:12.908 117 18283.06 73.95 52637.13 88888.00 2008-04-26 20:37:13.408 117 18283.08 74.00 52637.10 88888.00 2008-04-26 20:37:13.908 117 18283.14 74.00 52637.11 88888.00 2008-04-26 20:37:14.408 117 18283.19 73.85 52637.04 88888.00 2008-04-26 20:37:14.908 117 18283.23 73.63 52637.06 88888.00 2008-04-26 20:37:15.408 117 18283.27 73.78 52637.02 88888.00 2008-04-26 20:37:15.908 117 18283.29 73.92 52637.12 88888.00 2008-04-26 20:37:16.408 117 18283.29 73.90 52637.12 88888.00 2008-04-26 20:37:16.908 117 18283.25 74.00 52637.05 88888.00 2008-04-26 20:37:17.408 117 18283.33 74.01 52637.06 88888.00 2008-04-26 20:37:17.908 117 18283.26 73.99 52637.07 88888.00 2008-04-26 20:37:18.408 117 18283.29 73.92 52637.03 88888.00 2008-04-26 20:37:18.908 117 18283.39 73.86 52637.09 88888.00 2008-04-26 20:37:19.408 117 18283.27 73.87 52636.98 88888.00 2008-04-26 20:37:19.908 117 18283.26 73.87 52636.87 88888.00 2008-04-26 20:37:20.408 117 18283.50 73.91 52636.81 88888.00 2008-04-26 20:37:20.908 117 18283.53 73.89 52636.89 88888.00 2008-04-26 20:37:21.408 117 18283.68 73.92 52636.97 88888.00 2008-04-26 20:37:21.908 117 18283.77 73.89 52636.97 88888.00 2008-04-26 20:37:22.408 117 18283.58 73.87 52636.84 88888.00 2008-04-26 20:37:22.908 117 18283.59 73.86 52636.80 88888.00 2008-04-26 20:37:23.408 117 18283.62 73.91 52636.87 88888.00 2008-04-26 20:37:23.908 117 18283.85 73.85 52636.90 88888.00 2008-04-26 20:37:24.408 117 18283.96 73.82 52636.90 88888.00 2008-04-26 20:37:24.908 117 18283.77 73.87 52636.91 88888.00 2008-04-26 20:37:25.408 117 18283.76 73.87 52636.94 88888.00 2008-04-26 20:37:25.908 117 18283.68 73.85 52636.82 88888.00 2008-04-26 20:37:26.408 117 18283.76 73.84 52636.70 88888.00 2008-04-26 20:37:26.908 117 18283.87 73.86 52636.79 88888.00 2008-04-26 20:37:27.408 117 18283.88 73.83 52636.81 88888.00 2008-04-26 20:37:27.908 117 18283.89 73.68 52636.82 88888.00 2008-04-26 20:37:28.408 117 18284.02 73.73 52636.69 88888.00 2008-04-26 20:37:28.908 117 18284.06 73.68 52636.71 88888.00 2008-04-26 20:37:29.408 117 18283.99 73.76 52636.80 88888.00 2008-04-26 20:37:29.908 117 18284.04 73.86 52636.84 88888.00 2008-04-26 20:37:30.408 117 18284.09 73.99 52636.98 88888.00 2008-04-26 20:37:30.908 117 18284.14 74.02 52636.92 88888.00 2008-04-26 20:37:31.408 117 18284.17 73.92 52636.82 88888.00 2008-04-26 20:37:31.908 117 18284.16 73.87 52636.89 88888.00 2008-04-26 20:37:32.408 117 18284.21 73.88 52636.82 88888.00 2008-04-26 20:37:32.908 117 18284.23 73.81 52636.82 88888.00 2008-04-26 20:37:33.408 117 18284.23 73.84 52636.79 88888.00 2008-04-26 20:37:33.908 117 18284.21 73.84 52636.80 88888.00 2008-04-26 20:37:34.408 117 18284.24 73.74 52636.77 88888.00 2008-04-26 20:37:34.908 117 18284.22 73.71 52636.77 88888.00 2008-04-26 20:37:35.408 117 18284.31 73.79 52636.68 88888.00 2008-04-26 20:37:35.908 117 18284.29 73.83 52636.72 88888.00 2008-04-26 20:37:36.408 117 18284.25 73.83 52636.82 88888.00 2008-04-26 20:37:36.908 117 18284.23 73.89 52636.86 88888.00 2008-04-26 20:37:37.408 117 18284.26 73.98 52636.88 88888.00 2008-04-26 20:37:37.908 117 18284.24 74.01 52636.80 88888.00 2008-04-26 20:37:38.408 117 18284.29 74.00 52636.84 88888.00 2008-04-26 20:37:38.908 117 18284.25 74.01 52636.81 88888.00 2008-04-26 20:37:39.408 117 18284.24 74.05 52636.82 88888.00 2008-04-26 20:37:39.908 117 18284.27 74.17 52636.87 88888.00 2008-04-26 20:37:40.408 117 18284.37 74.20 52636.82 88888.00 2008-04-26 20:37:40.908 117 18284.34 74.20 52636.82 88888.00 2008-04-26 20:37:41.408 117 18284.33 74.19 52636.78 88888.00 2008-04-26 20:37:41.908 117 18284.23 74.14 52636.77 88888.00 2008-04-26 20:37:42.408 117 18284.25 74.18 52636.77 88888.00 2008-04-26 20:37:42.908 117 18284.33 74.19 52636.91 88888.00 2008-04-26 20:37:43.408 117 18284.44 74.23 52637.06 88888.00 2008-04-26 20:37:43.908 117 18284.45 74.22 52637.04 88888.00 2008-04-26 20:37:44.408 117 18284.29 74.16 52636.97 88888.00 2008-04-26 20:37:44.908 117 18284.22 74.12 52636.95 88888.00 2008-04-26 20:37:45.408 117 18284.12 74.14 52636.97 88888.00 2008-04-26 20:37:45.908 117 18284.23 74.15 52637.00 88888.00 2008-04-26 20:37:46.408 117 18284.32 74.17 52636.97 88888.00 2008-04-26 20:37:46.908 117 18284.10 74.16 52636.91 88888.00 2008-04-26 20:37:47.408 117 18284.01 74.23 52636.92 88888.00 2008-04-26 20:37:47.908 117 18284.17 74.31 52636.94 88888.00 2008-04-26 20:37:48.408 117 18284.17 74.35 52636.93 88888.00 2008-04-26 20:37:48.908 117 18284.10 74.34 52637.07 88888.00 2008-04-26 20:37:49.408 117 18284.21 74.21 52637.00 88888.00 2008-04-26 20:37:49.908 117 18284.20 74.22 52636.93 88888.00 2008-04-26 20:37:50.408 117 18284.01 74.31 52636.90 88888.00 2008-04-26 20:37:50.908 117 18283.92 74.30 52636.89 88888.00 2008-04-26 20:37:51.408 117 18283.92 74.35 52636.86 88888.00 2008-04-26 20:37:51.908 117 18283.90 74.34 52636.84 88888.00 2008-04-26 20:37:52.408 117 18283.72 74.32 52636.79 88888.00 2008-04-26 20:37:52.908 117 18283.82 74.24 52637.01 88888.00 2008-04-26 20:37:53.408 117 18283.81 74.21 52637.03 88888.00 2008-04-26 20:37:53.908 117 18283.70 74.21 52637.05 88888.00 2008-04-26 20:37:54.408 117 18283.80 74.30 52637.03 88888.00 2008-04-26 20:37:54.908 117 18283.87 74.30 52637.07 88888.00 2008-04-26 20:37:55.408 117 18283.89 74.29 52637.11 88888.00 2008-04-26 20:37:55.908 117 18283.91 74.24 52637.21 88888.00 2008-04-26 20:37:56.408 117 18283.80 74.23 52637.24 88888.00 2008-04-26 20:37:56.908 117 18283.79 74.32 52637.17 88888.00 2008-04-26 20:37:57.408 117 18283.79 74.30 52637.12 88888.00 2008-04-26 20:37:57.908 117 18283.62 74.29 52637.15 88888.00 2008-04-26 20:37:58.408 117 18283.55 74.31 52637.15 88888.00 2008-04-26 20:37:58.908 117 18283.58 74.26 52637.21 88888.00 2008-04-26 20:37:59.408 117 18283.64 74.36 52637.13 88888.00 2008-04-26 20:37:59.908 117 18283.64 74.34 52637.04 88888.00 2008-04-26 20:38:00.408 117 18283.60 74.37 52637.06 88888.00 2008-04-26 20:38:00.908 117 18283.59 74.33 52637.05 88888.00 2008-04-26 20:38:01.408 117 18283.64 74.36 52636.90 88888.00 2008-04-26 20:38:01.908 117 18283.66 74.33 52636.94 88888.00 2008-04-26 20:38:02.408 117 18283.73 74.29 52636.97 88888.00 2008-04-26 20:38:02.908 117 18283.70 74.15 52636.81 88888.00 2008-04-26 20:38:03.408 117 18283.64 74.06 52636.90 88888.00 2008-04-26 20:38:03.908 117 18283.45 74.21 52636.94 88888.00 2008-04-26 20:38:04.408 117 18283.26 74.18 52637.07 88888.00 2008-04-26 20:38:04.908 117 18283.17 74.13 52637.07 88888.00 2008-04-26 20:38:05.408 117 18283.31 74.20 52637.02 88888.00 2008-04-26 20:38:05.908 117 18283.19 74.20 52636.91 88888.00 2008-04-26 20:38:06.408 117 18283.07 74.17 52636.87 88888.00 2008-04-26 20:38:06.908 117 18283.14 74.20 52636.97 88888.00 2008-04-26 20:38:07.408 117 18283.18 74.24 52636.89 88888.00 2008-04-26 20:38:07.908 117 18283.24 74.32 52636.76 88888.00 2008-04-26 20:38:08.408 117 18283.22 74.35 52636.77 88888.00 2008-04-26 20:38:08.908 117 18283.16 74.30 52636.88 88888.00 2008-04-26 20:38:09.408 117 18283.12 74.20 52636.94 88888.00 2008-04-26 20:38:09.908 117 18283.11 74.23 52636.87 88888.00 2008-04-26 20:38:10.408 117 18283.12 74.34 52636.88 88888.00 2008-04-26 20:38:10.908 117 18283.11 74.35 52636.83 88888.00 2008-04-26 20:38:11.408 117 18283.05 74.32 52636.92 88888.00 2008-04-26 20:38:11.908 117 18283.07 74.32 52636.93 88888.00 2008-04-26 20:38:12.408 117 18283.00 74.36 52636.89 88888.00 2008-04-26 20:38:12.908 117 18282.97 74.26 52636.88 88888.00 2008-04-26 20:38:13.408 117 18282.93 74.17 52637.05 88888.00 2008-04-26 20:38:13.908 117 18282.94 74.14 52637.04 88888.00 2008-04-26 20:38:14.408 117 18282.97 74.09 52637.02 88888.00 2008-04-26 20:38:14.908 117 18282.97 74.06 52636.97 88888.00 2008-04-26 20:38:15.408 117 18283.02 74.09 52636.81 88888.00 2008-04-26 20:38:15.908 117 18282.90 74.11 52636.94 88888.00 2008-04-26 20:38:16.408 117 18282.87 74.26 52637.00 88888.00 2008-04-26 20:38:16.908 117 18282.86 74.31 52636.98 88888.00 2008-04-26 20:38:17.408 117 18282.79 74.06 52637.00 88888.00 2008-04-26 20:38:17.908 117 18282.58 74.18 52637.02 88888.00 2008-04-26 20:38:18.408 117 18282.40 74.35 52637.05 88888.00 2008-04-26 20:38:18.908 117 18282.38 74.40 52637.05 88888.00 2008-04-26 20:38:19.408 117 18282.43 74.36 52637.10 88888.00 2008-04-26 20:38:19.908 117 18282.62 74.39 52637.05 88888.00 2008-04-26 20:38:20.408 117 18282.57 74.41 52636.97 88888.00 2008-04-26 20:38:20.908 117 18282.48 74.37 52637.00 88888.00 2008-04-26 20:38:21.408 117 18282.47 74.38 52636.97 88888.00 2008-04-26 20:38:21.908 117 18282.49 74.33 52636.99 88888.00 2008-04-26 20:38:22.408 117 18282.46 74.32 52636.91 88888.00 2008-04-26 20:38:22.908 117 18282.42 74.31 52636.84 88888.00 2008-04-26 20:38:23.408 117 18282.29 74.11 52636.81 88888.00 2008-04-26 20:38:23.908 117 18282.11 74.08 52636.80 88888.00 2008-04-26 20:38:24.408 117 18282.04 74.33 52636.76 88888.00 2008-04-26 20:38:24.908 117 18282.07 74.29 52636.79 88888.00 2008-04-26 20:38:25.408 117 18282.17 74.17 52636.86 88888.00 2008-04-26 20:38:25.908 117 18282.19 74.34 52636.86 88888.00 2008-04-26 20:38:26.408 117 18282.11 74.49 52636.92 88888.00 2008-04-26 20:38:26.908 117 18282.14 74.45 52636.94 88888.00 2008-04-26 20:38:27.408 117 18282.08 74.38 52636.90 88888.00 2008-04-26 20:38:27.908 117 18282.08 74.36 52636.84 88888.00 2008-04-26 20:38:28.408 117 18282.03 74.41 52636.72 88888.00 2008-04-26 20:38:28.908 117 18281.95 74.41 52636.70 88888.00 2008-04-26 20:38:29.408 117 18281.90 74.25 52636.77 88888.00 2008-04-26 20:38:29.908 117 18281.94 74.40 52636.82 88888.00 2008-04-26 20:38:30.408 117 18281.98 74.40 52636.78 88888.00 2008-04-26 20:38:30.908 117 18281.82 74.40 52636.77 88888.00 2008-04-26 20:38:31.408 117 18281.82 74.40 52636.91 88888.00 2008-04-26 20:38:31.908 117 18281.73 74.39 52636.84 88888.00 2008-04-26 20:38:32.408 117 18281.67 74.47 52636.69 88888.00 2008-04-26 20:38:32.908 117 18281.77 74.49 52636.71 88888.00 2008-04-26 20:38:33.408 117 18281.74 74.39 52636.71 88888.00 2008-04-26 20:38:33.908 117 18281.59 74.38 52636.69 88888.00 2008-04-26 20:38:34.408 117 18281.61 74.43 52636.70 88888.00 2008-04-26 20:38:34.908 117 18281.70 74.43 52636.80 88888.00 2008-04-26 20:38:35.408 117 18281.76 74.49 52636.88 88888.00 2008-04-26 20:38:35.908 117 18281.78 74.45 52636.81 88888.00 2008-04-26 20:38:36.408 117 18281.75 74.34 52636.69 88888.00 2008-04-26 20:38:36.908 117 18281.70 74.29 52636.69 88888.00 2008-04-26 20:38:37.408 117 18281.71 74.25 52636.55 88888.00 2008-04-26 20:38:37.908 117 18281.70 74.31 52636.58 88888.00 2008-04-26 20:38:38.408 117 18281.61 74.43 52636.57 88888.00 2008-04-26 20:38:38.908 117 18281.56 74.48 52636.45 88888.00 2008-04-26 20:38:39.408 117 18281.42 74.46 52636.36 88888.00 2008-04-26 20:38:39.908 117 18281.42 74.45 52636.35 88888.00 2008-04-26 20:38:40.408 117 18281.54 74.40 52636.42 88888.00 2008-04-26 20:38:40.908 117 18281.51 74.31 52636.47 88888.00 2008-04-26 20:38:41.408 117 18281.51 74.28 52636.42 88888.00 2008-04-26 20:38:41.908 117 18281.53 74.24 52636.44 88888.00 2008-04-26 20:38:42.408 117 18281.63 74.16 52636.56 88888.00 2008-04-26 20:38:42.908 117 18281.59 74.19 52636.54 88888.00 2008-04-26 20:38:43.408 117 18281.59 74.22 52636.44 88888.00 2008-04-26 20:38:43.908 117 18281.66 74.18 52636.42 88888.00 2008-04-26 20:38:44.408 117 18281.63 74.13 52636.53 88888.00 2008-04-26 20:38:44.908 117 18281.59 74.12 52636.53 88888.00 2008-04-26 20:38:45.408 117 18281.64 74.24 52636.35 88888.00 2008-04-26 20:38:45.908 117 18281.56 74.30 52636.30 88888.00 2008-04-26 20:38:46.408 117 18281.52 74.16 52636.31 88888.00 2008-04-26 20:38:46.908 117 18281.40 74.17 52636.41 88888.00 2008-04-26 20:38:47.408 117 18281.49 74.13 52636.37 88888.00 2008-04-26 20:38:47.908 117 18281.52 74.14 52636.35 88888.00 2008-04-26 20:38:48.408 117 18281.34 74.17 52636.22 88888.00 2008-04-26 20:38:48.908 117 18281.22 74.18 52636.25 88888.00 2008-04-26 20:38:49.408 117 18281.16 74.23 52636.29 88888.00 2008-04-26 20:38:49.908 117 18281.16 74.26 52636.31 88888.00 2008-04-26 20:38:50.408 117 18281.23 74.15 52636.33 88888.00 2008-04-26 20:38:50.908 117 18281.23 74.18 52636.19 88888.00 2008-04-26 20:38:51.408 117 18281.18 74.24 52636.20 88888.00 2008-04-26 20:38:51.908 117 18281.16 74.24 52636.24 88888.00 2008-04-26 20:38:52.408 117 18281.13 74.17 52636.14 88888.00 2008-04-26 20:38:52.908 117 18281.17 74.22 52636.21 88888.00 2008-04-26 20:38:53.408 117 18281.14 74.21 52636.20 88888.00 2008-04-26 20:38:53.908 117 18281.21 74.12 52636.09 88888.00 2008-04-26 20:38:54.408 117 18281.27 74.01 52636.09 88888.00 2008-04-26 20:38:54.908 117 18281.24 74.09 52636.18 88888.00 2008-04-26 20:38:55.408 117 18281.19 74.14 52636.23 88888.00 2008-04-26 20:38:55.908 117 18281.18 74.02 52636.21 88888.00 2008-04-26 20:38:56.408 117 18281.14 73.91 52636.21 88888.00 2008-04-26 20:38:56.908 117 18281.12 74.00 52635.98 88888.00 2008-04-26 20:38:57.408 117 18281.11 74.05 52636.10 88888.00 2008-04-26 20:38:57.908 117 18281.18 74.17 52636.14 88888.00 2008-04-26 20:38:58.408 117 18281.16 74.17 52636.06 88888.00 2008-04-26 20:38:58.908 117 18281.00 74.11 52636.05 88888.00 2008-04-26 20:38:59.408 117 18280.94 74.09 52636.07 88888.00 2008-04-26 20:38:59.908 117 18280.92 74.12 52636.02 88888.00 2008-04-26 20:39:00.408 117 18280.92 74.12 52635.96 88888.00 2008-04-26 20:39:00.908 117 18280.88 74.16 52635.97 88888.00 2008-04-26 20:39:01.408 117 18280.97 74.06 52636.00 88888.00 2008-04-26 20:39:01.908 117 18280.94 74.05 52636.00 88888.00 2008-04-26 20:39:02.408 117 18281.01 74.08 52635.91 88888.00 2008-04-26 20:39:02.908 117 18280.73 74.10 52635.89 88888.00 2008-04-26 20:39:03.408 117 18280.67 74.18 52635.95 88888.00 2008-04-26 20:39:03.908 117 18280.74 74.20 52635.96 88888.00 2008-04-26 20:39:04.408 117 18280.63 74.21 52636.01 88888.00 2008-04-26 20:39:04.908 117 18280.54 74.18 52636.04 88888.00 2008-04-26 20:39:05.408 117 18280.46 74.20 52635.91 88888.00 2008-04-26 20:39:05.908 117 18280.48 74.26 52635.88 88888.00 2008-04-26 20:39:06.408 117 18280.49 74.23 52635.96 88888.00 2008-04-26 20:39:06.908 117 18280.55 74.22 52636.04 88888.00 2008-04-26 20:39:07.408 117 18280.54 74.28 52635.91 88888.00 2008-04-26 20:39:07.908 117 18280.43 74.26 52636.04 88888.00 2008-04-26 20:39:08.408 117 18280.40 74.22 52636.09 88888.00 2008-04-26 20:39:08.908 117 18280.33 74.28 52636.04 88888.00 2008-04-26 20:39:09.408 117 18280.08 74.39 52635.98 88888.00 2008-04-26 20:39:09.908 117 18280.01 74.38 52635.94 88888.00 2008-04-26 20:39:10.408 117 18280.13 74.37 52635.90 88888.00 2008-04-26 20:39:10.908 117 18280.20 74.45 52635.89 88888.00 2008-04-26 20:39:11.408 117 18280.16 74.44 52635.85 88888.00 2008-04-26 20:39:11.908 117 18280.11 74.40 52635.84 88888.00 2008-04-26 20:39:12.408 117 18280.03 74.40 52635.91 88888.00 2008-04-26 20:39:12.908 117 18279.89 74.37 52635.88 88888.00 2008-04-26 20:39:13.408 117 18279.96 74.29 52635.76 88888.00 2008-04-26 20:39:13.908 117 18279.94 74.28 52635.73 88888.00 2008-04-26 20:39:14.408 117 18279.69 74.29 52635.70 88888.00 2008-04-26 20:39:14.908 117 18279.56 74.30 52635.72 88888.00 2008-04-26 20:39:15.408 117 18279.39 74.22 52635.79 88888.00 2008-04-26 20:39:15.908 117 18279.37 74.24 52635.81 88888.00 2008-04-26 20:39:16.408 117 18279.42 74.34 52635.77 88888.00 2008-04-26 20:39:16.908 117 18279.53 74.36 52635.82 88888.00 2008-04-26 20:39:17.408 117 18279.58 74.34 52635.83 88888.00 2008-04-26 20:39:17.908 117 18279.57 74.32 52635.77 88888.00 2008-04-26 20:39:18.408 117 18279.51 74.34 52635.76 88888.00 2008-04-26 20:39:18.908 117 18279.39 74.38 52635.77 88888.00 2008-04-26 20:39:19.408 117 18279.45 74.41 52635.71 88888.00 2008-04-26 20:39:19.908 117 18279.45 74.35 52635.65 88888.00 2008-04-26 20:39:20.408 117 18279.43 74.39 52635.52 88888.00 2008-04-26 20:39:20.908 117 18279.45 74.45 52635.64 88888.00 2008-04-26 20:39:21.408 117 18279.39 74.43 52635.73 88888.00 2008-04-26 20:39:21.908 117 18279.39 74.34 52635.77 88888.00 2008-04-26 20:39:22.408 117 18279.62 74.24 52635.76 88888.00 2008-04-26 20:39:22.908 117 18279.50 74.45 52635.87 88888.00 2008-04-26 20:39:23.408 117 18279.37 74.29 52635.79 88888.00 2008-04-26 20:39:23.908 117 18279.38 74.05 52635.72 88888.00 2008-04-26 20:39:24.408 117 18279.38 74.06 52635.65 88888.00 2008-04-26 20:39:24.908 117 18279.55 74.16 52635.74 88888.00 2008-04-26 20:39:25.408 117 18279.44 74.13 52635.78 88888.00 2008-04-26 20:39:25.908 117 18279.35 74.09 52635.67 88888.00 2008-04-26 20:39:26.408 117 18279.35 74.11 52635.60 88888.00 2008-04-26 20:39:26.908 117 18279.40 74.16 52635.66 88888.00 2008-04-26 20:39:27.408 117 18279.39 74.23 52635.60 88888.00 2008-04-26 20:39:27.908 117 18279.10 74.17 52635.65 88888.00 2008-04-26 20:39:28.408 117 18279.09 74.14 52635.54 88888.00 2008-04-26 20:39:28.908 117 18279.16 74.20 52635.56 88888.00 2008-04-26 20:39:29.408 117 18279.22 74.28 52635.59 88888.00 2008-04-26 20:39:29.908 117 18279.27 74.22 52635.59 88888.00 2008-04-26 20:39:30.408 117 18279.23 74.25 52635.61 88888.00 2008-04-26 20:39:30.908 117 18279.21 74.25 52635.60 88888.00 2008-04-26 20:39:31.408 117 18279.34 74.33 52635.54 88888.00 2008-04-26 20:39:31.908 117 18279.13 74.29 52635.41 88888.00 2008-04-26 20:39:32.408 117 18279.17 74.32 52635.36 88888.00 2008-04-26 20:39:32.908 117 18279.24 74.31 52635.32 88888.00 2008-04-26 20:39:33.408 117 18279.26 74.26 52635.31 88888.00 2008-04-26 20:39:33.908 117 18279.27 74.19 52635.28 88888.00 2008-04-26 20:39:34.408 117 18279.24 74.23 52635.41 88888.00 2008-04-26 20:39:34.908 117 18279.27 74.26 52635.31 88888.00 2008-04-26 20:39:35.408 117 18279.29 74.33 52635.36 88888.00 2008-04-26 20:39:35.908 117 18279.34 74.41 52635.49 88888.00 2008-04-26 20:39:36.408 117 18279.35 74.45 52635.37 88888.00 2008-04-26 20:39:36.908 117 18279.22 74.43 52635.29 88888.00 2008-04-26 20:39:37.408 117 18279.22 74.47 52635.30 88888.00 2008-04-26 20:39:37.908 117 18279.16 74.42 52635.44 88888.00 2008-04-26 20:39:38.408 117 18278.95 74.22 52635.48 88888.00 2008-04-26 20:39:38.908 117 18279.07 74.16 52635.40 88888.00 2008-04-26 20:39:39.408 117 18279.14 74.16 52635.51 88888.00 2008-04-26 20:39:39.908 117 18278.97 74.31 52635.46 88888.00 2008-04-26 20:39:40.408 117 18279.17 74.34 52635.50 88888.00 2008-04-26 20:39:40.908 117 18279.31 74.40 52635.51 88888.00 2008-04-26 20:39:41.408 117 18279.31 74.54 52635.46 88888.00 2008-04-26 20:39:41.908 117 18279.21 74.61 52635.43 88888.00 2008-04-26 20:39:42.408 117 18279.14 74.70 52635.36 88888.00 2008-04-26 20:39:42.908 117 18279.03 74.73 52635.27 88888.00 2008-04-26 20:39:43.408 117 18278.97 74.66 52635.27 88888.00 2008-04-26 20:39:43.908 117 18279.03 74.70 52635.24 88888.00 2008-04-26 20:39:44.408 117 18279.07 74.70 52635.24 88888.00 2008-04-26 20:39:44.908 117 18279.00 74.70 52635.24 88888.00 2008-04-26 20:39:45.408 117 18278.94 74.74 52635.31 88888.00 2008-04-26 20:39:45.908 117 18278.93 74.83 52635.26 88888.00 2008-04-26 20:39:46.408 117 18278.94 74.88 52635.24 88888.00 2008-04-26 20:39:46.908 117 18278.90 74.83 52635.16 88888.00 2008-04-26 20:39:47.408 117 18278.94 74.83 52635.29 88888.00 2008-04-26 20:39:47.908 117 18278.90 74.81 52635.28 88888.00 2008-04-26 20:39:48.408 117 18278.96 74.82 52635.24 88888.00 2008-04-26 20:39:48.908 117 18278.89 74.78 52635.26 88888.00 2008-04-26 20:39:49.408 117 18278.81 74.67 52635.37 88888.00 2008-04-26 20:39:49.908 117 18278.83 74.69 52635.29 88888.00 2008-04-26 20:39:50.408 117 18278.93 74.68 52635.37 88888.00 2008-04-26 20:39:50.908 117 18278.88 74.67 52635.36 88888.00 2008-04-26 20:39:51.408 117 18278.92 74.67 52635.18 88888.00 2008-04-26 20:39:51.908 117 18279.00 74.73 52635.07 88888.00 2008-04-26 20:39:52.408 117 18279.07 74.79 52635.14 88888.00 2008-04-26 20:39:52.908 117 18279.02 74.70 52635.08 88888.00 2008-04-26 20:39:53.408 117 18278.97 74.65 52635.03 88888.00 2008-04-26 20:39:53.908 117 18278.96 74.76 52634.94 88888.00 2008-04-26 20:39:54.408 117 18278.92 74.77 52634.97 88888.00 2008-04-26 20:39:54.908 117 18278.89 74.77 52635.08 88888.00 2008-04-26 20:39:55.408 117 18278.94 74.70 52635.07 88888.00 2008-04-26 20:39:55.908 117 18278.80 74.59 52635.20 88888.00 2008-04-26 20:39:56.408 117 18278.99 74.55 52635.13 88888.00 2008-04-26 20:39:56.908 117 18278.96 74.56 52635.09 88888.00 2008-04-26 20:39:57.408 117 18278.85 74.62 52635.16 88888.00 2008-04-26 20:39:57.908 117 18278.73 74.66 52635.12 88888.00 2008-04-26 20:39:58.408 117 18278.73 74.65 52635.03 88888.00 2008-04-26 20:39:58.908 117 18278.86 74.55 52635.07 88888.00 2008-04-26 20:39:59.408 117 18278.88 74.51 52635.13 88888.00 2008-04-26 20:39:59.908 117 18278.84 74.51 52635.08 88888.00 2008-04-26 20:40:00.408 117 18278.94 74.46 52635.12 88888.00 2008-04-26 20:40:00.908 117 18279.00 74.45 52635.16 88888.00 2008-04-26 20:40:01.408 117 18279.00 74.43 52635.09 88888.00 2008-04-26 20:40:01.908 117 18278.93 74.39 52634.94 88888.00 2008-04-26 20:40:02.408 117 18278.83 74.36 52634.89 88888.00 2008-04-26 20:40:02.908 117 18278.89 74.34 52634.82 88888.00 2008-04-26 20:40:03.408 117 18279.03 74.33 52634.83 88888.00 2008-04-26 20:40:03.908 117 18279.09 74.30 52634.92 88888.00 2008-04-26 20:40:04.408 117 18279.13 74.28 52635.03 88888.00 2008-04-26 20:40:04.908 117 18279.07 74.23 52634.98 88888.00 2008-04-26 20:40:05.408 117 18279.04 74.20 52634.91 88888.00 2008-04-26 20:40:05.908 117 18278.96 74.14 52635.06 88888.00 2008-04-26 20:40:06.408 117 18279.00 74.08 52635.01 88888.00 2008-04-26 20:40:06.908 117 18279.02 74.11 52634.95 88888.00 2008-04-26 20:40:07.408 117 18279.01 74.11 52634.84 88888.00 2008-04-26 20:40:07.908 117 18279.10 74.01 52634.79 88888.00 2008-04-26 20:40:08.408 117 18279.04 73.88 52634.96 88888.00 2008-04-26 20:40:08.908 117 18279.03 73.94 52634.98 88888.00 2008-04-26 20:40:09.408 117 18279.07 73.96 52634.95 88888.00 2008-04-26 20:40:09.908 117 18279.13 73.97 52634.91 88888.00 2008-04-26 20:40:10.408 117 18279.11 73.92 52634.93 88888.00 2008-04-26 20:40:10.908 117 18279.05 73.87 52634.95 88888.00 2008-04-26 20:40:11.408 117 18279.16 73.92 52635.04 88888.00 2008-04-26 20:40:11.908 117 18279.26 73.89 52635.10 88888.00 2008-04-26 20:40:12.408 117 18279.38 73.83 52635.07 88888.00 2008-04-26 20:40:12.908 117 18279.40 73.77 52635.12 88888.00 2008-04-26 20:40:13.408 117 18279.54 73.77 52635.14 88888.00 2008-04-26 20:40:13.908 117 18279.49 73.82 52635.09 88888.00 2008-04-26 20:40:14.408 117 18279.28 73.82 52635.10 88888.00 2008-04-26 20:40:14.908 117 18279.31 73.77 52635.14 88888.00 2008-04-26 20:40:15.408 117 18279.35 73.67 52635.13 88888.00 2008-04-26 20:40:15.908 117 18279.26 73.65 52635.12 88888.00 2008-04-26 20:40:16.408 117 18279.36 73.62 52635.15 88888.00 2008-04-26 20:40:16.908 117 18279.38 73.56 52635.13 88888.00 2008-04-26 20:40:17.408 117 18279.44 73.55 52635.23 88888.00 2008-04-26 20:40:17.908 117 18279.35 73.50 52635.30 88888.00 2008-04-26 20:40:18.408 117 18279.17 73.43 52635.21 88888.00 2008-04-26 20:40:18.908 117 18279.17 73.36 52635.21 88888.00 2008-04-26 20:40:19.408 117 18279.15 73.36 52635.24 88888.00 2008-04-26 20:40:19.908 117 18279.17 73.40 52635.32 88888.00 2008-04-26 20:40:20.408 117 18279.20 73.44 52635.27 88888.00 2008-04-26 20:40:20.908 117 18279.17 73.38 52635.29 88888.00 2008-04-26 20:40:21.408 117 18279.11 73.37 52635.19 88888.00 2008-04-26 20:40:21.908 117 18278.97 73.36 52635.14 88888.00 2008-04-26 20:40:22.408 117 18278.93 73.33 52635.24 88888.00 2008-04-26 20:40:22.908 117 18278.83 73.31 52635.19 88888.00 2008-04-26 20:40:23.408 117 18278.80 73.20 52635.27 88888.00 2008-04-26 20:40:23.908 117 18278.81 73.22 52635.29 88888.00 2008-04-26 20:40:24.408 117 18278.81 73.32 52635.39 88888.00 2008-04-26 20:40:24.908 117 18278.86 73.29 52635.23 88888.00 2008-04-26 20:40:25.408 117 18278.72 73.25 52635.16 88888.00 2008-04-26 20:40:25.908 117 18278.55 73.25 52635.05 88888.00 2008-04-26 20:40:26.408 117 18278.45 73.25 52635.07 88888.00 2008-04-26 20:40:26.908 117 18278.41 73.26 52635.23 88888.00 2008-04-26 20:40:27.408 117 18278.24 73.24 52635.20 88888.00 2008-04-26 20:40:27.908 117 18278.09 73.30 52635.27 88888.00 2008-04-26 20:40:28.408 117 18278.19 73.36 52635.28 88888.00 2008-04-26 20:40:28.908 117 18277.92 73.36 52635.25 88888.00 2008-04-26 20:40:29.408 117 18277.85 73.38 52635.25 88888.00 2008-04-26 20:40:29.908 117 18277.94 73.38 52635.39 88888.00 2008-04-26 20:40:30.408 117 18277.91 73.41 52635.44 88888.00 2008-04-26 20:40:30.908 117 18277.75 73.40 52635.40 88888.00 2008-04-26 20:40:31.405 117 18277.75 73.47 52635.49 88888.00 2008-04-26 20:40:31.905 117 18277.59 73.56 52635.54 88888.00 2008-04-26 20:40:32.405 117 18277.36 73.56 52635.51 88888.00 2008-04-26 20:40:32.905 117 18277.20 73.61 52635.53 88888.00 2008-04-26 20:40:33.405 117 18277.18 73.62 52635.67 88888.00 2008-04-26 20:40:33.905 117 18277.03 73.59 52635.66 88888.00 2008-04-26 20:40:34.405 117 18277.08 73.61 52635.77 88888.00 2008-04-26 20:40:34.905 117 18276.95 73.61 52635.77 88888.00 2008-04-26 20:40:35.405 117 18276.89 73.63 52635.75 88888.00 2008-04-26 20:40:35.905 117 18276.87 73.69 52635.75 88888.00 2008-04-26 20:40:36.405 117 18276.82 73.79 52635.81 88888.00 2008-04-26 20:40:36.905 117 18276.79 73.83 52635.81 88888.00 2008-04-26 20:40:37.405 117 18276.79 73.85 52635.71 88888.00 2008-04-26 20:40:37.905 117 18276.74 73.81 52635.64 88888.00 2008-04-26 20:40:38.405 117 18276.54 73.82 52635.55 88888.00 2008-04-26 20:40:38.905 117 18276.51 73.88 52635.53 88888.00 2008-04-26 20:40:39.405 117 18276.57 73.88 52635.62 88888.00 2008-04-26 20:40:39.905 117 18276.50 73.91 52635.71 88888.00 2008-04-26 20:40:40.405 117 18276.44 74.03 52635.61 88888.00 2008-04-26 20:40:40.905 117 18276.31 74.08 52635.54 88888.00 2008-04-26 20:40:41.405 117 18276.28 74.07 52635.49 88888.00 2008-04-26 20:40:41.905 117 18276.23 74.02 52635.56 88888.00 2008-04-26 20:40:42.405 117 18276.07 73.95 52635.49 88888.00 2008-04-26 20:40:42.905 117 18276.14 73.98 52635.43 88888.00 2008-04-26 20:40:43.405 117 18276.31 74.00 52635.56 88888.00 2008-04-26 20:40:43.905 117 18276.36 74.06 52635.62 88888.00 2008-04-26 20:40:44.405 117 18276.31 74.13 52635.60 88888.00 2008-04-26 20:40:44.905 117 18276.28 74.12 52635.65 88888.00 2008-04-26 20:40:45.405 117 18276.43 74.14 52635.77 88888.00 2008-04-26 20:40:45.905 117 18276.43 74.14 52635.72 88888.00 2008-04-26 20:40:46.405 117 18276.38 74.12 52635.64 88888.00 2008-04-26 20:40:46.905 117 18276.34 74.13 52635.62 88888.00 2008-04-26 20:40:47.405 117 18276.33 74.16 52635.73 88888.00 2008-04-26 20:40:47.905 117 18276.34 74.08 52635.63 88888.00 2008-04-26 20:40:48.405 117 18276.35 73.98 52635.59 88888.00 2008-04-26 20:40:48.905 117 18276.52 73.98 52635.48 88888.00 2008-04-26 20:40:49.405 117 18276.47 73.94 52635.37 88888.00 2008-04-26 20:40:49.905 117 18276.47 73.94 52635.31 88888.00 2008-04-26 20:40:50.405 117 18276.45 73.96 52635.30 88888.00 2008-04-26 20:40:50.905 117 18276.40 73.99 52635.32 88888.00 2008-04-26 20:40:51.405 117 18276.35 74.05 52635.31 88888.00 2008-04-26 20:40:51.905 117 18276.33 74.05 52635.36 88888.00 2008-04-26 20:40:52.405 117 18276.31 74.09 52635.43 88888.00 2008-04-26 20:40:52.905 117 18276.25 74.13 52635.37 88888.00 2008-04-26 20:40:53.405 117 18276.28 74.09 52635.33 88888.00 2008-04-26 20:40:53.905 117 18276.23 74.04 52635.40 88888.00 2008-04-26 20:40:54.405 117 18276.09 74.01 52635.36 88888.00 2008-04-26 20:40:54.905 117 18276.10 74.07 52635.33 88888.00 2008-04-26 20:40:55.405 117 18276.12 74.05 52635.29 88888.00 2008-04-26 20:40:55.905 117 18276.07 74.07 52635.25 88888.00 2008-04-26 20:40:56.405 117 18276.08 74.08 52635.25 88888.00 2008-04-26 20:40:56.905 117 18276.14 74.14 52635.20 88888.00 2008-04-26 20:40:57.405 117 18276.27 74.12 52635.20 88888.00 2008-04-26 20:40:57.905 117 18276.27 74.16 52635.16 88888.00 2008-04-26 20:40:58.405 117 18276.09 74.16 52635.17 88888.00 2008-04-26 20:40:58.905 117 18276.07 74.15 52635.20 88888.00 2008-04-26 20:40:59.405 117 18276.06 74.18 52635.20 88888.00 2008-04-26 20:40:59.905 117 18276.05 74.24 52635.13 88888.00 2008-04-26 20:41:00.405 117 18276.05 74.22 52635.01 88888.00 2008-04-26 20:41:00.905 117 18276.12 74.20 52635.09 88888.00 2008-04-26 20:41:01.405 117 18276.30 74.28 52635.04 88888.00 2008-04-26 20:41:01.905 117 18276.34 74.29 52635.06 88888.00 2008-04-26 20:41:02.405 117 18276.32 74.30 52635.19 88888.00 2008-04-26 20:41:02.905 117 18276.39 74.29 52635.07 88888.00 2008-04-26 20:41:03.405 117 18276.38 74.29 52634.95 88888.00 2008-04-26 20:41:03.905 117 18276.46 74.24 52634.95 88888.00 2008-04-26 20:41:04.405 117 18276.23 74.24 52635.02 88888.00 2008-04-26 20:41:04.905 117 18276.27 74.22 52634.96 88888.00 2008-04-26 20:41:05.405 117 18276.31 74.22 52634.96 88888.00 2008-04-26 20:41:05.905 117 18276.36 74.15 52635.06 88888.00 2008-04-26 20:41:06.405 117 18276.53 74.11 52634.96 88888.00 2008-04-26 20:41:06.905 117 18276.58 74.15 52634.81 88888.00 2008-04-26 20:41:07.405 117 18276.53 74.15 52634.77 88888.00 2008-04-26 20:41:07.905 117 18276.46 74.15 52634.86 88888.00 2008-04-26 20:41:08.405 117 18276.56 74.19 52634.85 88888.00 2008-04-26 20:41:08.905 117 18276.62 74.16 52634.70 88888.00 2008-04-26 20:41:09.405 117 18276.60 74.13 52634.56 88888.00 2008-04-26 20:41:09.905 117 18276.53 74.05 52634.61 88888.00 2008-04-26 20:41:10.405 117 18276.47 74.08 52634.63 88888.00 2008-04-26 20:41:10.905 117 18276.38 74.09 52634.60 88888.00 2008-04-26 20:41:11.405 117 18276.34 74.07 52634.67 88888.00 2008-04-26 20:41:11.905 117 18276.55 74.12 52634.61 88888.00 2008-04-26 20:41:12.405 117 18276.73 74.04 52634.59 88888.00 2008-04-26 20:41:12.905 117 18276.86 73.99 52634.46 88888.00 2008-04-26 20:41:13.405 117 18276.86 73.91 52634.42 88888.00 2008-04-26 20:41:13.905 117 18276.88 74.02 52634.46 88888.00 2008-04-26 20:41:14.405 117 18276.89 74.14 52634.42 88888.00 2008-04-26 20:41:14.905 117 18276.95 74.04 52634.45 88888.00 2008-04-26 20:41:15.405 117 18276.75 74.05 52634.31 88888.00 2008-04-26 20:41:15.905 117 18276.81 74.02 52634.20 88888.00 2008-04-26 20:41:16.405 117 18276.84 74.06 52634.16 88888.00 2008-04-26 20:41:16.905 117 18276.88 74.12 52634.12 88888.00 2008-04-26 20:41:17.405 117 18276.96 74.07 52634.09 88888.00 2008-04-26 20:41:17.905 117 18277.06 74.00 52634.07 88888.00 2008-04-26 20:41:18.405 117 18277.07 73.96 52634.09 88888.00 2008-04-26 20:41:18.905 117 18277.10 74.01 52634.13 88888.00 2008-04-26 20:41:19.405 117 18277.01 74.03 52634.19 88888.00 2008-04-26 20:41:19.905 117 18276.97 73.94 52634.07 88888.00 2008-04-26 20:41:20.405 117 18277.04 73.90 52634.00 88888.00 2008-04-26 20:41:20.905 117 18277.08 74.00 52633.94 88888.00 2008-04-26 20:41:21.405 117 18277.16 74.02 52633.80 88888.00 2008-04-26 20:41:21.905 117 18277.11 73.96 52633.86 88888.00 2008-04-26 20:41:22.405 117 18276.99 73.96 52633.86 88888.00 2008-04-26 20:41:22.905 117 18277.03 74.00 52633.82 88888.00 2008-04-26 20:41:23.405 117 18277.04 74.04 52633.79 88888.00 2008-04-26 20:41:23.905 117 18276.95 74.00 52633.75 88888.00 2008-04-26 20:41:24.405 117 18277.00 74.00 52633.67 88888.00 2008-04-26 20:41:24.905 117 18277.03 74.06 52633.72 88888.00 2008-04-26 20:41:25.405 117 18277.04 74.08 52633.75 88888.00 2008-04-26 20:41:25.905 117 18276.99 74.06 52633.80 88888.00 2008-04-26 20:41:26.405 117 18277.05 74.04 52633.90 88888.00 2008-04-26 20:41:26.905 117 18277.00 73.92 52633.81 88888.00 2008-04-26 20:41:27.405 117 18276.95 73.99 52633.58 88888.00 2008-04-26 20:41:27.905 117 18276.96 73.98 52633.54 88888.00 2008-04-26 20:41:28.405 117 18276.94 73.95 52633.47 88888.00 2008-04-26 20:41:28.905 117 18276.99 73.88 52633.51 88888.00 2008-04-26 20:41:29.405 117 18276.98 73.89 52633.65 88888.00 2008-04-26 20:41:29.905 117 18277.01 73.89 52633.66 88888.00 2008-04-26 20:41:30.405 117 18277.01 73.84 52633.58 88888.00 2008-04-26 20:41:30.905 117 18277.17 73.81 52633.50 88888.00 2008-04-26 20:41:31.405 117 18277.16 73.83 52633.52 88888.00 2008-04-26 20:41:31.905 117 18277.19 73.81 52633.50 88888.00 2008-04-26 20:41:32.405 117 18277.41 73.82 52633.56 88888.00 2008-04-26 20:41:32.905 117 18277.42 73.75 52633.54 88888.00 2008-04-26 20:41:33.405 117 18277.36 73.62 52633.55 88888.00 2008-04-26 20:41:33.905 117 18277.20 73.68 52633.55 88888.00 2008-04-26 20:41:34.405 117 18277.32 73.67 52633.55 88888.00 2008-04-26 20:41:34.905 117 18277.38 73.62 52633.52 88888.00 2008-04-26 20:41:35.405 117 18277.33 73.55 52633.42 88888.00 2008-04-26 20:41:35.905 117 18277.28 73.50 52633.23 88888.00 2008-04-26 20:41:36.405 117 18277.29 73.54 52633.15 88888.00 2008-04-26 20:41:36.905 117 18277.21 73.42 52633.29 88888.00 2008-04-26 20:41:37.405 117 18277.26 73.31 52633.36 88888.00 2008-04-26 20:41:37.905 117 18277.43 73.22 52633.33 88888.00 2008-04-26 20:41:38.405 117 18277.39 73.21 52633.39 88888.00 2008-04-26 20:41:38.905 117 18277.32 73.29 52633.39 88888.00 2008-04-26 20:41:39.405 117 18277.29 73.32 52633.43 88888.00 2008-04-26 20:41:39.905 117 18277.52 73.25 52633.41 88888.00 2008-04-26 20:41:40.405 117 18277.58 73.18 52633.34 88888.00 2008-04-26 20:41:40.905 117 18277.43 73.18 52633.41 88888.00 2008-04-26 20:41:41.405 117 18277.50 73.15 52633.39 88888.00 2008-04-26 20:41:41.905 117 18277.50 73.03 52633.26 88888.00 2008-04-26 20:41:42.405 117 18277.49 72.95 52633.15 88888.00 2008-04-26 20:41:42.905 117 18277.51 73.01 52633.16 88888.00 2008-04-26 20:41:43.405 117 18277.51 73.04 52633.16 88888.00 2008-04-26 20:41:43.905 117 18277.61 72.96 52633.11 88888.00 2008-04-26 20:41:44.405 117 18277.49 72.92 52633.09 88888.00 2008-04-26 20:41:44.905 117 18277.48 72.89 52633.07 88888.00 2008-04-26 20:41:45.405 117 18277.51 72.88 52633.08 88888.00 2008-04-26 20:41:45.905 117 18277.41 72.81 52633.12 88888.00 2008-04-26 20:41:46.405 117 18277.52 72.81 52633.05 88888.00 2008-04-26 20:41:46.905 117 18277.57 72.79 52633.14 88888.00 2008-04-26 20:41:47.405 117 18277.60 72.70 52633.18 88888.00 2008-04-26 20:41:47.905 117 18277.51 72.71 52633.14 88888.00 2008-04-26 20:41:48.405 117 18277.57 72.76 52633.15 88888.00 2008-04-26 20:41:48.905 117 18277.57 72.74 52633.11 88888.00 2008-04-26 20:41:49.405 117 18277.64 72.67 52633.14 88888.00 2008-04-26 20:41:49.905 117 18277.60 72.59 52633.12 88888.00 2008-04-26 20:41:50.405 117 18277.49 72.49 52633.15 88888.00 2008-04-26 20:41:50.905 117 18277.47 72.46 52633.19 88888.00 2008-04-26 20:41:51.405 117 18277.38 72.43 52633.16 88888.00 2008-04-26 20:41:51.905 117 18277.42 72.34 52633.15 88888.00 2008-04-26 20:41:52.405 117 18277.51 72.28 52633.21 88888.00 2008-04-26 20:41:52.905 117 18277.58 72.19 52633.33 88888.00 2008-04-26 20:41:53.405 117 18277.50 72.19 52633.34 88888.00 2008-04-26 20:41:53.905 117 18277.38 72.28 52633.41 88888.00 2008-04-26 20:41:54.405 117 18277.42 72.29 52633.29 88888.00 2008-04-26 20:41:54.905 117 18277.61 72.25 52633.34 88888.00 2008-04-26 20:41:55.405 117 18277.70 72.23 52633.50 88888.00 2008-04-26 20:41:55.905 117 18277.68 72.11 52633.45 88888.00 2008-04-26 20:41:56.405 117 18277.62 72.14 52633.38 88888.00 2008-04-26 20:41:56.905 117 18277.63 72.11 52633.38 88888.00 2008-04-26 20:41:57.405 117 18277.72 72.09 52633.36 88888.00 2008-04-26 20:41:57.905 117 18277.57 72.08 52633.33 88888.00 2008-04-26 20:41:58.405 117 18277.43 72.11 52633.32 88888.00 2008-04-26 20:41:58.905 117 18277.55 72.17 52633.39 88888.00 2008-04-26 20:41:59.405 117 18277.65 72.10 52633.49 88888.00 2008-04-26 20:41:59.905 117 18277.66 72.10 52633.44 88888.00 2008-04-26 20:42:00.405 117 18277.58 72.02 52633.46 88888.00 2008-04-26 20:42:00.905 117 18277.49 72.01 52633.47 88888.00 2008-04-26 20:42:01.405 117 18277.53 72.10 52633.62 88888.00 2008-04-26 20:42:01.905 117 18277.62 72.12 52633.47 88888.00 2008-04-26 20:42:02.405 117 18277.73 72.12 52633.45 88888.00 2008-04-26 20:42:02.905 117 18277.77 72.12 52633.52 88888.00 2008-04-26 20:42:03.405 117 18277.52 72.02 52633.53 88888.00 2008-04-26 20:42:03.905 117 18277.41 72.00 52633.56 88888.00 2008-04-26 20:42:04.405 117 18277.57 72.00 52633.65 88888.00 2008-04-26 20:42:04.905 117 18277.76 71.95 52633.69 88888.00 2008-04-26 20:42:05.405 117 18277.81 71.98 52633.78 88888.00 2008-04-26 20:42:05.905 117 18277.69 71.97 52633.85 88888.00 2008-04-26 20:42:06.405 117 18277.72 71.99 52633.76 88888.00 2008-04-26 20:42:06.905 117 18277.71 71.94 52633.67 88888.00 2008-04-26 20:42:07.405 117 18277.61 71.86 52633.66 88888.00 2008-04-26 20:42:07.905 117 18277.50 71.86 52633.66 88888.00 2008-04-26 20:42:08.405 117 18277.48 71.88 52633.70 88888.00 2008-04-26 20:42:08.905 117 18277.53 71.87 52633.68 88888.00 2008-04-26 20:42:09.405 117 18277.30 71.80 52633.61 88888.00 2008-04-26 20:42:09.905 117 18277.30 71.82 52633.56 88888.00 2008-04-26 20:42:10.405 117 18277.25 71.80 52633.54 88888.00 2008-04-26 20:42:10.905 117 18277.17 71.82 52633.52 88888.00 2008-04-26 20:42:11.405 117 18277.41 71.76 52633.61 88888.00 2008-04-26 20:42:11.905 117 18277.50 71.71 52633.73 88888.00 2008-04-26 20:42:12.405 117 18277.50 71.70 52633.85 88888.00 2008-04-26 20:42:12.905 117 18277.54 71.64 52633.92 88888.00 2008-04-26 20:42:13.405 117 18277.47 71.43 52633.99 88888.00 2008-04-26 20:42:13.905 117 18277.59 71.42 52633.99 88888.00 2008-04-26 20:42:14.405 117 18277.63 71.62 52634.05 88888.00 2008-04-26 20:42:14.905 117 18277.72 71.67 52634.02 88888.00 2008-04-26 20:42:15.405 117 18277.74 71.65 52634.00 88888.00 2008-04-26 20:42:15.905 117 18277.62 71.65 52633.98 88888.00 2008-04-26 20:42:16.405 117 18277.62 71.69 52634.03 88888.00 2008-04-26 20:42:16.905 117 18277.65 71.75 52633.93 88888.00 2008-04-26 20:42:17.405 117 18277.71 71.75 52633.93 88888.00 2008-04-26 20:42:17.905 117 18277.70 71.61 52633.91 88888.00 2008-04-26 20:42:18.405 117 18277.70 71.59 52633.98 88888.00 2008-04-26 20:42:18.905 117 18277.74 71.62 52633.89 88888.00 2008-04-26 20:42:19.405 117 18277.65 71.59 52633.88 88888.00 2008-04-26 20:42:19.905 117 18277.68 71.56 52633.99 88888.00 2008-04-26 20:42:20.405 117 18277.60 71.62 52634.02 88888.00 2008-04-26 20:42:20.905 117 18277.38 71.63 52634.07 88888.00 2008-04-26 20:42:21.405 117 18277.28 71.66 52634.08 88888.00 2008-04-26 20:42:21.905 117 18277.18 71.69 52634.00 88888.00 2008-04-26 20:42:22.405 117 18277.19 71.69 52633.96 88888.00 2008-04-26 20:42:22.905 117 18277.17 71.61 52634.05 88888.00 2008-04-26 20:42:23.405 117 18277.12 71.58 52633.96 88888.00 2008-04-26 20:42:23.905 117 18277.23 71.57 52633.78 88888.00 2008-04-26 20:42:24.405 117 18277.23 71.44 52633.76 88888.00 2008-04-26 20:42:24.905 117 18277.25 71.38 52633.84 88888.00 2008-04-26 20:42:25.405 117 18277.16 71.38 52633.97 88888.00 2008-04-26 20:42:25.905 117 18277.18 71.36 52633.94 88888.00 2008-04-26 20:42:26.405 117 18277.17 71.37 52633.87 88888.00 2008-04-26 20:42:26.905 117 18277.14 71.64 52633.84 88888.00 2008-04-26 20:42:27.405 117 18277.10 71.67 52633.93 88888.00 2008-04-26 20:42:27.905 117 18276.95 71.63 52634.13 88888.00 2008-04-26 20:42:28.405 117 18276.98 71.74 52634.03 88888.00 2008-04-26 20:42:28.905 117 18276.96 71.81 52634.02 88888.00 2008-04-26 20:42:29.405 117 18276.87 71.84 52634.11 88888.00 2008-04-26 20:42:29.905 117 18276.84 71.85 52634.10 88888.00 2008-04-26 20:42:30.405 117 18276.88 71.85 52634.11 88888.00 2008-04-26 20:42:30.905 117 18276.94 71.90 52634.11 88888.00 2008-04-26 20:42:31.405 117 18277.04 71.94 52634.02 88888.00 2008-04-26 20:42:31.905 117 18277.15 71.87 52634.07 88888.00 2008-04-26 20:42:32.405 117 18276.98 71.87 52634.05 88888.00 2008-04-26 20:42:32.905 117 18276.66 71.92 52633.97 88888.00 2008-04-26 20:42:33.405 117 18276.66 72.01 52633.98 88888.00 2008-04-26 20:42:33.905 117 18276.67 71.96 52634.00 88888.00 2008-04-26 20:42:34.405 117 18276.72 71.88 52634.00 88888.00 2008-04-26 20:42:34.905 117 18276.75 71.91 52634.03 88888.00 2008-04-26 20:42:35.405 117 18276.57 71.92 52634.02 88888.00 2008-04-26 20:42:35.905 117 18276.51 71.94 52634.11 88888.00 2008-04-26 20:42:36.405 117 18276.40 71.90 52634.23 88888.00 2008-04-26 20:42:36.905 117 18276.29 71.92 52634.12 88888.00 2008-04-26 20:42:37.405 117 18276.28 71.92 52634.11 88888.00 2008-04-26 20:42:37.905 117 18276.34 71.86 52634.02 88888.00 2008-04-26 20:42:38.405 117 18276.21 71.85 52634.10 88888.00 2008-04-26 20:42:38.905 117 18276.27 71.85 52634.04 88888.00 2008-04-26 20:42:39.405 117 18276.29 71.85 52634.05 88888.00 2008-04-26 20:42:39.905 117 18276.19 71.86 52634.16 88888.00 2008-04-26 20:42:40.405 117 18276.32 71.84 52634.12 88888.00 2008-04-26 20:42:40.905 117 18276.23 71.90 52634.05 88888.00 2008-04-26 20:42:41.405 117 18276.08 71.98 52634.09 88888.00 2008-04-26 20:42:41.905 117 18276.07 71.86 52634.15 88888.00 2008-04-26 20:42:42.405 117 18276.27 71.77 52634.17 88888.00 2008-04-26 20:42:42.905 117 18276.19 71.78 52634.02 88888.00 2008-04-26 20:42:43.405 117 18275.85 71.77 52634.03 88888.00 2008-04-26 20:42:43.905 117 18275.74 71.78 52634.16 88888.00 2008-04-26 20:42:44.405 117 18275.76 71.81 52634.25 88888.00 2008-04-26 20:42:44.905 117 18275.75 71.83 52634.23 88888.00 2008-04-26 20:42:45.405 117 18275.78 71.83 52634.12 88888.00 2008-04-26 20:42:45.905 117 18275.92 71.85 52634.15 88888.00 2008-04-26 20:42:46.405 117 18275.87 71.94 52634.21 88888.00 2008-04-26 20:42:46.905 117 18275.86 72.01 52634.26 88888.00 2008-04-26 20:42:47.405 117 18275.69 71.94 52634.38 88888.00 2008-04-26 20:42:47.905 117 18275.74 71.88 52634.44 88888.00 2008-04-26 20:42:48.405 117 18275.85 71.87 52634.38 88888.00 2008-04-26 20:42:48.905 117 18275.96 71.83 52634.26 88888.00 2008-04-26 20:42:49.405 117 18275.96 71.88 52634.24 88888.00 2008-04-26 20:42:49.905 117 18275.90 71.89 52634.13 88888.00 2008-04-26 20:42:50.405 117 18275.95 71.90 52634.11 88888.00 2008-04-26 20:42:50.905 117 18275.88 71.88 52634.03 88888.00 2008-04-26 20:42:51.405 117 18275.95 71.96 52634.16 88888.00 2008-04-26 20:42:51.905 117 18275.84 72.09 52634.28 88888.00 2008-04-26 20:42:52.405 117 18275.81 72.16 52634.16 88888.00 2008-04-26 20:42:52.905 117 18275.73 72.15 52634.14 88888.00 2008-04-26 20:42:53.405 117 18275.60 72.05 52634.14 88888.00 2008-04-26 20:42:53.905 117 18275.67 72.02 52634.12 88888.00 2008-04-26 20:42:54.405 117 18275.74 72.21 52634.11 88888.00 2008-04-26 20:42:54.905 117 18275.71 72.28 52634.10 88888.00 2008-04-26 20:42:55.405 117 18275.65 72.34 52634.14 88888.00 2008-04-26 20:42:55.905 117 18275.77 72.46 52634.07 88888.00 2008-04-26 20:42:56.405 117 18276.02 72.49 52633.98 88888.00 2008-04-26 20:42:56.905 117 18276.06 72.43 52634.04 88888.00 2008-04-26 20:42:57.405 117 18275.77 72.44 52634.00 88888.00 2008-04-26 20:42:57.905 117 18275.67 72.39 52633.85 88888.00 2008-04-26 20:42:58.405 117 18275.71 72.36 52633.86 88888.00 2008-04-26 20:42:58.905 117 18275.79 72.35 52633.90 88888.00 2008-04-26 20:42:59.405 117 18275.87 72.32 52634.01 88888.00 2008-04-26 20:42:59.905 117 18275.95 72.34 52634.00 88888.00 2008-04-26 20:43:00.405 117 18275.95 72.40 52634.01 88888.00 2008-04-26 20:43:00.905 117 18275.89 72.37 52634.00 88888.00 2008-04-26 20:43:01.405 117 18275.89 72.37 52634.02 88888.00 2008-04-26 20:43:01.905 117 18275.89 72.35 52633.98 88888.00 2008-04-26 20:43:02.405 117 18275.84 72.33 52634.04 88888.00 2008-04-26 20:43:02.905 117 18275.75 72.37 52634.02 88888.00 2008-04-26 20:43:03.405 117 18275.74 72.35 52633.94 88888.00 2008-04-26 20:43:03.905 117 18275.70 72.30 52633.88 88888.00 2008-04-26 20:43:04.405 117 18275.70 72.26 52633.85 88888.00 2008-04-26 20:43:04.905 117 18275.75 72.25 52633.78 88888.00 2008-04-26 20:43:05.405 117 18275.80 72.38 52633.76 88888.00 2008-04-26 20:43:05.905 117 18275.84 72.43 52633.74 88888.00 2008-04-26 20:43:06.405 117 18275.82 72.50 52633.70 88888.00 2008-04-26 20:43:06.905 117 18275.82 72.42 52633.64 88888.00 2008-04-26 20:43:07.405 117 18275.89 72.32 52633.59 88888.00 2008-04-26 20:43:07.905 117 18275.92 72.34 52633.58 88888.00 2008-04-26 20:43:08.405 117 18275.78 72.33 52633.50 88888.00 2008-04-26 20:43:08.905 117 18275.78 72.40 52633.59 88888.00 2008-04-26 20:43:09.405 117 18275.87 72.43 52633.66 88888.00 2008-04-26 20:43:09.905 117 18276.05 72.33 52633.64 88888.00 2008-04-26 20:43:10.405 117 18276.18 72.14 52633.72 88888.00 2008-04-26 20:43:10.905 117 18276.14 72.17 52633.64 88888.00 2008-04-26 20:43:11.405 117 18275.98 72.25 52633.58 88888.00 2008-04-26 20:43:11.905 117 18275.96 72.21 52633.76 88888.00 2008-04-26 20:43:12.405 117 18276.14 72.18 52633.68 88888.00 2008-04-26 20:43:12.905 117 18276.13 72.22 52633.67 88888.00 2008-04-26 20:43:13.405 117 18276.09 72.26 52633.69 88888.00 2008-04-26 20:43:13.905 117 18276.21 72.29 52633.73 88888.00 2008-04-26 20:43:14.405 117 18276.27 72.32 52633.76 88888.00 2008-04-26 20:43:14.905 117 18276.11 72.33 52633.67 88888.00 2008-04-26 20:43:15.405 117 18276.25 72.34 52633.69 88888.00 2008-04-26 20:43:15.905 117 18276.29 72.36 52633.70 88888.00 2008-04-26 20:43:16.405 117 18276.40 72.40 52633.68 88888.00 2008-04-26 20:43:16.905 117 18276.39 72.21 52633.49 88888.00 2008-04-26 20:43:17.405 117 18276.25 72.24 52633.54 88888.00 2008-04-26 20:43:17.905 117 18276.32 72.31 52633.59 88888.00 2008-04-26 20:43:18.405 117 18276.49 72.32 52633.64 88888.00 2008-04-26 20:43:18.905 117 18276.46 72.31 52633.58 88888.00 2008-04-26 20:43:19.405 117 18276.41 72.41 52633.54 88888.00 2008-04-26 20:43:19.905 117 18276.24 72.47 52633.50 88888.00 2008-04-26 20:43:20.405 117 18276.12 72.51 52633.51 88888.00 2008-04-26 20:43:20.905 117 18276.17 72.55 52633.55 88888.00 2008-04-26 20:43:21.405 117 18276.24 72.56 52633.42 88888.00 2008-04-26 20:43:21.905 117 18276.35 72.56 52633.41 88888.00 2008-04-26 20:43:22.405 117 18276.20 72.53 52633.52 88888.00 2008-04-26 20:43:22.905 117 18276.19 72.50 52633.53 88888.00 2008-04-26 20:43:23.405 117 18276.18 72.34 52633.57 88888.00 2008-04-26 20:43:23.905 117 18276.12 72.09 52633.57 88888.00 2008-04-26 20:43:24.405 117 18276.03 72.18 52633.55 88888.00 2008-04-26 20:43:24.905 117 18276.11 72.31 52633.55 88888.00 2008-04-26 20:43:25.405 117 18276.16 72.38 52633.42 88888.00 2008-04-26 20:43:25.905 117 18276.23 72.37 52633.46 88888.00 2008-04-26 20:43:26.405 117 18276.24 72.47 52633.50 88888.00 2008-04-26 20:43:26.905 117 18276.27 72.56 52633.44 88888.00 2008-04-26 20:43:27.405 117 18276.32 72.55 52633.43 88888.00 2008-04-26 20:43:27.905 117 18276.32 72.48 52633.40 88888.00 2008-04-26 20:43:28.405 117 18276.32 72.50 52633.31 88888.00 2008-04-26 20:43:28.905 117 18276.34 72.49 52633.30 88888.00 2008-04-26 20:43:29.405 117 18276.28 72.48 52633.24 88888.00 2008-04-26 20:43:29.905 117 18276.14 72.49 52633.31 88888.00 2008-04-26 20:43:30.405 117 18276.21 72.44 52633.39 88888.00 2008-04-26 20:43:30.905 117 18276.25 72.35 52633.30 88888.00 2008-04-26 20:43:31.405 117 18276.33 72.34 52633.34 88888.00 2008-04-26 20:43:31.905 117 18276.31 72.35 52633.40 88888.00 2008-04-26 20:43:32.405 117 18276.28 72.33 52633.33 88888.00 2008-04-26 20:43:32.905 117 18276.36 72.33 52633.32 88888.00 2008-04-26 20:43:33.405 117 18276.44 72.34 52633.19 88888.00 2008-04-26 20:43:33.905 117 18276.41 72.33 52633.17 88888.00 2008-04-26 20:43:34.405 117 18276.41 72.33 52633.23 88888.00 2008-04-26 20:43:34.905 117 18276.44 72.33 52633.26 88888.00 2008-04-26 20:43:35.405 117 18276.40 72.30 52633.19 88888.00 2008-04-26 20:43:35.905 117 18276.39 72.39 52633.09 88888.00 2008-04-26 20:43:36.405 117 18276.33 72.35 52633.03 88888.00 2008-04-26 20:43:36.905 117 18276.46 72.32 52633.11 88888.00 2008-04-26 20:43:37.405 117 18276.61 72.23 52633.28 88888.00 2008-04-26 20:43:37.905 117 18276.42 72.12 52633.20 88888.00 2008-04-26 20:43:38.405 117 18276.36 72.09 52633.18 88888.00 2008-04-26 20:43:38.905 117 18276.50 72.06 52633.08 88888.00 2008-04-26 20:43:39.405 117 18276.54 72.13 52633.09 88888.00 2008-04-26 20:43:39.905 117 18276.62 72.10 52633.06 88888.00 2008-04-26 20:43:40.405 117 18276.64 72.06 52633.09 88888.00 2008-04-26 20:43:40.905 117 18276.79 72.07 52633.08 88888.00 2008-04-26 20:43:41.405 117 18276.82 72.08 52632.93 88888.00 2008-04-26 20:43:41.905 117 18276.74 72.06 52632.97 88888.00 2008-04-26 20:43:42.405 117 18276.75 72.11 52633.04 88888.00 2008-04-26 20:43:42.905 117 18276.64 72.05 52632.97 88888.00 2008-04-26 20:43:43.405 117 18276.71 72.04 52632.98 88888.00 2008-04-26 20:43:43.905 117 18276.65 72.01 52632.95 88888.00 2008-04-26 20:43:44.405 117 18276.65 71.94 52632.98 88888.00 2008-04-26 20:43:44.905 117 18276.84 72.01 52633.08 88888.00 2008-04-26 20:43:45.405 117 18276.97 71.98 52633.10 88888.00 2008-04-26 20:43:45.905 117 18277.04 71.92 52633.14 88888.00 2008-04-26 20:43:46.405 117 18277.14 71.85 52633.03 88888.00 2008-04-26 20:43:46.905 117 18277.12 71.80 52632.98 88888.00 2008-04-26 20:43:47.405 117 18276.92 71.80 52633.14 88888.00 2008-04-26 20:43:47.905 117 18276.90 71.77 52633.15 88888.00 2008-04-26 20:43:48.405 117 18276.99 71.77 52633.12 88888.00 2008-04-26 20:43:48.905 117 18277.04 71.69 52633.15 88888.00 2008-04-26 20:43:49.405 117 18277.01 71.63 52633.03 88888.00 2008-04-26 20:43:49.905 117 18277.01 71.67 52632.99 88888.00 2008-04-26 20:43:50.405 117 18276.94 71.71 52633.09 88888.00 2008-04-26 20:43:50.905 117 18276.96 71.71 52633.16 88888.00 2008-04-26 20:43:51.405 117 18276.93 71.72 52633.12 88888.00 2008-04-26 20:43:51.905 117 18276.93 71.69 52632.99 88888.00 2008-04-26 20:43:52.405 117 18277.20 71.67 52632.93 88888.00 2008-04-26 20:43:52.905 117 18277.31 71.62 52632.99 88888.00 2008-04-26 20:43:53.405 117 18277.22 71.53 52632.93 88888.00 2008-04-26 20:43:53.905 117 18277.03 71.55 52632.97 88888.00 2008-04-26 20:43:54.405 117 18276.90 71.62 52632.96 88888.00 2008-04-26 20:43:54.905 117 18276.92 71.49 52632.93 88888.00 2008-04-26 20:43:55.405 117 18276.92 71.45 52633.06 88888.00 2008-04-26 20:43:55.905 117 18276.98 71.52 52633.06 88888.00 2008-04-26 20:43:56.405 117 18277.23 71.48 52633.01 88888.00 2008-04-26 20:43:56.905 117 18277.47 71.40 52633.07 88888.00 2008-04-26 20:43:57.405 117 18277.63 71.40 52632.94 88888.00 2008-04-26 20:43:57.905 117 18277.66 71.40 52632.87 88888.00 2008-04-26 20:43:58.405 117 18277.61 71.39 52632.92 88888.00 2008-04-26 20:43:58.905 117 18277.66 71.48 52632.93 88888.00 2008-04-26 20:43:59.405 117 18277.72 71.54 52633.07 88888.00 2008-04-26 20:43:59.905 117 18277.68 71.55 52633.05 88888.00 2008-04-26 20:44:00.405 117 18277.59 71.58 52632.97 88888.00 2008-04-26 20:44:00.905 117 18277.57 71.57 52633.03 88888.00 2008-04-26 20:44:01.405 117 18277.50 71.48 52633.03 88888.00 2008-04-26 20:44:01.905 117 18277.59 71.47 52632.95 88888.00 2008-04-26 20:44:02.405 117 18277.69 71.54 52632.97 88888.00 2008-04-26 20:44:02.905 117 18277.59 71.52 52633.03 88888.00 2008-04-26 20:44:03.405 117 18277.77 71.47 52632.98 88888.00 2008-04-26 20:44:03.905 117 18277.86 71.50 52632.99 88888.00 2008-04-26 20:44:04.405 117 18277.85 71.45 52632.92 88888.00 2008-04-26 20:44:04.905 117 18277.86 71.42 52632.78 88888.00 2008-04-26 20:44:05.405 117 18277.81 71.32 52632.75 88888.00 2008-04-26 20:44:05.905 117 18277.77 71.32 52632.81 88888.00 2008-04-26 20:44:06.405 117 18277.87 71.32 52632.84 88888.00 2008-04-26 20:44:06.905 117 18278.08 71.28 52632.88 88888.00 2008-04-26 20:44:07.405 117 18278.12 71.21 52633.04 88888.00 2008-04-26 20:44:07.905 117 18278.20 71.24 52632.99 88888.00 2008-04-26 20:44:08.405 117 18278.47 71.29 52632.98 88888.00 2008-04-26 20:44:08.905 117 18278.34 71.31 52633.01 88888.00 2008-04-26 20:44:09.405 117 18278.38 71.25 52633.03 88888.00 2008-04-26 20:44:09.905 117 18278.51 71.30 52632.89 88888.00 2008-04-26 20:44:10.405 117 18278.47 71.31 52632.84 88888.00 2008-04-26 20:44:10.905 117 18278.39 71.22 52632.98 88888.00 2008-04-26 20:44:11.405 117 18278.41 71.26 52633.03 88888.00 2008-04-26 20:44:11.905 117 18278.58 71.29 52633.03 88888.00 2008-04-26 20:44:12.405 117 18278.51 71.24 52632.94 88888.00 2008-04-26 20:44:12.905 117 18278.45 71.23 52632.86 88888.00 2008-04-26 20:44:13.405 117 18278.69 71.25 52632.81 88888.00 2008-04-26 20:44:13.905 117 18278.75 71.22 52632.86 88888.00 2008-04-26 20:44:14.405 117 18278.69 71.22 52632.83 88888.00 2008-04-26 20:44:14.905 117 18278.73 71.16 52632.91 88888.00 2008-04-26 20:44:15.405 117 18278.68 71.18 52632.95 88888.00 2008-04-26 20:44:15.905 117 18278.81 71.23 52632.85 88888.00 2008-04-26 20:44:16.405 117 18278.69 71.29 52632.92 88888.00 2008-04-26 20:44:16.905 117 18278.80 71.29 52633.04 88888.00 2008-04-26 20:44:17.405 117 18278.82 71.15 52633.04 88888.00 2008-04-26 20:44:17.905 117 18278.88 71.09 52633.06 88888.00 2008-04-26 20:44:18.405 117 18278.85 71.05 52633.06 88888.00 2008-04-26 20:44:18.905 117 18278.78 71.06 52633.01 88888.00 2008-04-26 20:44:19.405 117 18278.82 71.01 52633.03 88888.00 2008-04-26 20:44:19.905 117 18278.81 70.94 52632.99 88888.00 2008-04-26 20:44:20.405 117 18278.82 70.95 52633.03 88888.00 2008-04-26 20:44:20.905 117 18278.78 70.98 52633.16 88888.00 2008-04-26 20:44:21.405 117 18278.84 70.94 52633.12 88888.00 2008-04-26 20:44:21.905 117 18278.99 70.99 52633.19 88888.00 2008-04-26 20:44:22.405 117 18279.00 71.00 52633.33 88888.00 2008-04-26 20:44:22.905 117 18278.95 70.95 52633.29 88888.00 2008-04-26 20:44:23.405 117 18278.99 70.97 52633.19 88888.00 2008-04-26 20:44:23.905 117 18279.09 71.04 52633.15 88888.00 2008-04-26 20:44:24.405 117 18279.01 71.10 52633.09 88888.00 2008-04-26 20:44:24.905 117 18279.12 71.06 52633.11 88888.00 2008-04-26 20:44:25.405 117 18279.23 71.02 52633.09 88888.00 2008-04-26 20:44:25.905 117 18279.35 71.09 52633.14 88888.00 2008-04-26 20:44:26.405 117 18279.44 71.08 52633.19 88888.00 2008-04-26 20:44:26.905 117 18279.18 70.89 52633.29 88888.00 2008-04-26 20:44:27.405 117 18279.09 70.97 52633.20 88888.00 2008-04-26 20:44:27.905 117 18279.31 71.03 52633.21 88888.00 2008-04-26 20:44:28.405 117 18279.34 70.95 52633.23 88888.00 2008-04-26 20:44:28.905 117 18279.20 70.97 52633.26 88888.00 2008-04-26 20:44:29.405 117 18279.18 70.88 52633.22 88888.00 2008-04-26 20:44:29.905 117 18279.14 70.94 52633.18 88888.00 2008-04-26 20:44:30.405 117 18279.29 70.92 52633.26 88888.00 2008-04-26 20:44:30.905 117 18279.23 71.02 52633.27 88888.00 2008-04-26 20:44:31.405 117 18279.18 71.03 52633.31 88888.00 2008-04-26 20:44:31.905 117 18279.13 70.97 52633.32 88888.00 2008-04-26 20:44:32.405 117 18279.06 70.92 52633.23 88888.00 2008-04-26 20:44:32.905 117 18279.13 70.88 52633.08 88888.00 2008-04-26 20:44:33.405 117 18279.09 70.82 52633.05 88888.00 2008-04-26 20:44:33.905 117 18279.13 70.90 52633.08 88888.00 2008-04-26 20:44:34.405 117 18279.23 70.95 52633.06 88888.00 2008-04-26 20:44:34.905 117 18279.45 70.97 52633.11 88888.00 2008-04-26 20:44:35.405 117 18279.35 71.08 52633.14 88888.00 2008-04-26 20:44:35.905 117 18279.38 71.03 52633.10 88888.00 2008-04-26 20:44:36.405 117 18279.37 70.94 52633.21 88888.00 2008-04-26 20:44:36.905 117 18279.28 70.99 52633.24 88888.00 2008-04-26 20:44:37.405 117 18279.20 70.94 52633.31 88888.00 2008-04-26 20:44:37.905 117 18279.23 70.90 52633.34 88888.00 2008-04-26 20:44:38.405 117 18279.11 70.96 52633.34 88888.00 2008-04-26 20:44:38.905 117 18279.02 70.95 52633.23 88888.00 2008-04-26 20:44:39.405 117 18278.97 70.92 52633.22 88888.00 2008-04-26 20:44:39.905 117 18279.05 70.90 52633.29 88888.00 2008-04-26 20:44:40.405 117 18279.11 70.83 52633.35 88888.00 2008-04-26 20:44:40.905 117 18279.11 70.86 52633.35 88888.00 2008-04-26 20:44:41.405 117 18279.06 70.80 52633.44 88888.00 2008-04-26 20:44:41.905 117 18279.04 70.87 52633.47 88888.00 2008-04-26 20:44:42.405 117 18279.14 70.95 52633.39 88888.00 2008-04-26 20:44:42.905 117 18279.32 70.99 52633.32 88888.00 2008-04-26 20:44:43.405 117 18279.25 70.91 52633.28 88888.00 2008-04-26 20:44:43.905 117 18279.09 70.87 52633.26 88888.00 2008-04-26 20:44:44.405 117 18278.93 70.83 52633.32 88888.00 2008-04-26 20:44:44.905 117 18278.96 70.80 52633.23 88888.00 2008-04-26 20:44:45.405 117 18278.96 70.86 52633.18 88888.00 2008-04-26 20:44:45.905 117 18278.97 70.92 52633.29 88888.00 2008-04-26 20:44:46.405 117 18278.93 70.91 52633.39 88888.00 2008-04-26 20:44:46.905 117 18278.99 70.88 52633.26 88888.00 2008-04-26 20:44:47.405 117 18278.93 70.82 52633.20 88888.00 2008-04-26 20:44:47.905 117 18279.00 70.78 52633.31 88888.00 2008-04-26 20:44:48.405 117 18278.79 70.79 52633.36 88888.00 2008-04-26 20:44:48.905 117 18278.61 70.94 52633.30 88888.00 2008-04-26 20:44:49.405 117 18278.58 70.97 52633.34 88888.00 2008-04-26 20:44:49.905 117 18278.64 71.00 52633.31 88888.00 2008-04-26 20:44:50.405 117 18278.51 70.98 52633.33 88888.00 2008-04-26 20:44:50.905 117 18278.51 70.96 52633.35 88888.00 2008-04-26 20:44:51.405 117 18278.45 70.92 52633.40 88888.00 2008-04-26 20:44:51.905 117 18278.41 70.92 52633.46 88888.00 2008-04-26 20:44:52.405 117 18278.50 70.96 52633.44 88888.00 2008-04-26 20:44:52.905 117 18278.56 70.94 52633.42 88888.00 2008-04-26 20:44:53.405 117 18278.56 70.88 52633.50 88888.00 2008-04-26 20:44:53.905 117 18278.55 70.95 52633.55 88888.00 2008-04-26 20:44:54.405 117 18278.55 71.01 52633.45 88888.00 2008-04-26 20:44:54.905 117 18278.51 71.04 52633.38 88888.00 2008-04-26 20:44:55.405 117 18278.49 71.03 52633.34 88888.00 2008-04-26 20:44:55.905 117 18278.47 71.08 52633.39 88888.00 2008-04-26 20:44:56.405 117 18278.41 71.08 52633.41 88888.00 2008-04-26 20:44:56.905 117 18278.29 71.11 52633.45 88888.00 2008-04-26 20:44:57.405 117 18278.21 71.21 52633.53 88888.00 2008-04-26 20:44:57.905 117 18278.24 71.15 52633.36 88888.00 2008-04-26 20:44:58.405 117 18278.23 71.06 52633.32 88888.00 2008-04-26 20:44:58.905 117 18278.10 71.04 52633.41 88888.00 2008-04-26 20:44:59.405 117 18277.95 71.05 52633.30 88888.00 2008-04-26 20:44:59.905 117 18277.95 70.97 52633.32 88888.00 2008-04-26 20:45:00.405 117 18278.01 70.96 52633.32 88888.00 2008-04-26 20:45:00.905 117 18277.93 71.03 52633.31 88888.00 2008-04-26 20:45:01.405 117 18277.99 71.07 52633.33 88888.00 2008-04-26 20:45:01.905 117 18277.90 71.07 52633.30 88888.00 2008-04-26 20:45:02.405 117 18277.76 71.07 52633.20 88888.00 2008-04-26 20:45:02.905 117 18277.83 71.00 52633.23 88888.00 2008-04-26 20:45:03.405 117 18277.74 70.75 52633.28 88888.00 2008-04-26 20:45:03.905 117 18277.74 70.89 52633.24 88888.00 2008-04-26 20:45:04.405 117 18277.81 71.03 52633.21 88888.00 2008-04-26 20:45:04.905 117 18277.81 71.03 52633.12 88888.00 2008-04-26 20:45:05.405 117 18277.65 70.87 52633.18 88888.00 2008-04-26 20:45:05.905 117 18277.63 70.89 52633.14 88888.00 2008-04-26 20:45:06.405 117 18277.59 70.97 52633.19 88888.00 2008-04-26 20:45:06.905 117 18277.49 70.98 52633.26 88888.00 2008-04-26 20:45:07.405 117 18277.45 70.99 52633.24 88888.00 2008-04-26 20:45:07.905 117 18277.28 71.01 52633.28 88888.00 2008-04-26 20:45:08.405 117 18277.28 70.95 52633.31 88888.00 2008-04-26 20:45:08.905 117 18277.34 70.80 52633.24 88888.00 2008-04-26 20:45:09.405 117 18277.34 70.84 52633.15 88888.00 2008-04-26 20:45:09.905 117 18277.44 70.92 52633.20 88888.00 2008-04-26 20:45:10.405 117 18277.51 70.95 52633.30 88888.00 2008-04-26 20:45:10.905 117 18277.40 70.85 52633.30 88888.00 2008-04-26 20:45:11.405 117 18277.21 70.77 52633.24 88888.00 2008-04-26 20:45:11.905 117 18277.21 70.75 52633.21 88888.00 2008-04-26 20:45:12.405 117 18277.32 70.76 52633.36 88888.00 2008-04-26 20:45:12.905 117 18277.51 70.74 52633.32 88888.00 2008-04-26 20:45:13.405 117 18277.58 70.50 52633.16 88888.00 2008-04-26 20:45:13.905 117 18277.53 70.63 52633.03 88888.00 2008-04-26 20:45:14.405 117 18277.39 70.69 52633.01 88888.00 2008-04-26 20:45:14.905 117 18277.54 70.76 52633.14 88888.00 2008-04-26 20:45:15.405 117 18277.41 70.83 52633.21 88888.00 2008-04-26 20:45:15.905 117 18277.25 70.78 52633.14 88888.00 2008-04-26 20:45:16.405 117 18277.15 70.75 52633.17 88888.00 2008-04-26 20:45:16.905 117 18277.20 70.73 52633.07 88888.00 2008-04-26 20:45:17.405 117 18277.27 70.81 52632.98 88888.00 2008-04-26 20:45:17.905 117 18277.18 70.92 52633.07 88888.00 2008-04-26 20:45:18.405 117 18277.16 70.94 52633.14 88888.00 2008-04-26 20:45:18.905 117 18277.11 70.96 52633.11 88888.00 2008-04-26 20:45:19.405 117 18277.05 70.92 52633.09 88888.00 2008-04-26 20:45:19.905 117 18276.93 70.95 52633.06 88888.00 2008-04-26 20:45:20.405 117 18276.98 70.88 52633.04 88888.00 2008-04-26 20:45:20.905 117 18277.28 70.86 52632.91 88888.00 2008-04-26 20:45:21.405 117 18277.28 70.76 52632.96 88888.00 2008-04-26 20:45:21.905 117 18277.04 70.73 52633.09 88888.00 2008-04-26 20:45:22.405 117 18276.85 70.74 52633.04 88888.00 2008-04-26 20:45:22.905 117 18276.88 70.73 52632.97 88888.00 2008-04-26 20:45:23.405 117 18276.97 70.77 52632.98 88888.00 2008-04-26 20:45:23.905 117 18277.09 70.79 52632.96 88888.00 2008-04-26 20:45:24.405 117 18277.12 70.74 52632.88 88888.00 2008-04-26 20:45:24.905 117 18276.99 70.73 52632.94 88888.00 2008-04-26 20:45:25.405 117 18276.95 70.62 52632.92 88888.00 2008-04-26 20:45:25.905 117 18277.00 70.61 52632.95 88888.00 2008-04-26 20:45:26.405 117 18276.88 70.64 52633.06 88888.00 2008-04-26 20:45:26.905 117 18277.10 70.57 52633.07 88888.00 2008-04-26 20:45:27.405 117 18277.17 70.65 52632.96 88888.00 2008-04-26 20:45:27.905 117 18277.08 70.76 52632.93 88888.00 2008-04-26 20:45:28.405 117 18277.05 70.66 52632.95 88888.00 2008-04-26 20:45:28.905 117 18276.92 70.56 52632.99 88888.00 2008-04-26 20:45:29.405 117 18276.87 70.56 52633.04 88888.00 2008-04-26 20:45:29.905 117 18276.84 70.55 52633.05 88888.00 2008-04-26 20:45:30.405 117 18276.77 70.45 52633.03 88888.00 2008-04-26 20:45:30.905 117 18276.79 70.41 52632.94 88888.00 2008-04-26 20:45:31.405 117 18277.04 70.38 52632.97 88888.00 2008-04-26 20:45:31.905 117 18276.90 70.46 52633.05 88888.00 2008-04-26 20:45:32.405 117 18276.79 70.45 52632.98 88888.00 2008-04-26 20:45:32.905 117 18276.78 70.38 52632.99 88888.00 2008-04-26 20:45:33.405 117 18276.94 70.24 52632.89 88888.00 2008-04-26 20:45:33.905 117 18277.04 70.18 52632.86 88888.00 2008-04-26 20:45:34.405 117 18277.00 70.20 52632.88 88888.00 2008-04-26 20:45:34.905 117 18276.77 70.17 52632.93 88888.00 2008-04-26 20:45:35.405 117 18276.66 70.07 52632.95 88888.00 2008-04-26 20:45:35.905 117 18276.71 70.04 52632.95 88888.00 2008-04-26 20:45:36.405 117 18276.72 70.08 52632.97 88888.00 2008-04-26 20:45:36.905 117 18276.68 70.14 52632.87 88888.00 2008-04-26 20:45:37.405 117 18276.97 70.06 52632.87 88888.00 2008-04-26 20:45:37.905 117 18276.99 70.02 52632.82 88888.00 2008-04-26 20:45:38.405 117 18276.77 69.96 52632.76 88888.00 2008-04-26 20:45:38.905 117 18276.61 69.96 52632.80 88888.00 2008-04-26 20:45:39.405 117 18276.73 69.88 52632.83 88888.00 2008-04-26 20:45:39.905 117 18276.63 69.82 52632.87 88888.00 2008-04-26 20:45:40.405 117 18276.58 69.76 52632.98 88888.00 2008-04-26 20:45:40.905 117 18276.62 69.74 52632.97 88888.00 2008-04-26 20:45:41.405 117 18276.81 69.68 52632.88 88888.00 2008-04-26 20:45:41.905 117 18276.63 69.66 52632.87 88888.00 2008-04-26 20:45:42.405 117 18276.61 69.54 52632.91 88888.00 2008-04-26 20:45:42.905 117 18276.73 69.50 52632.91 88888.00 2008-04-26 20:45:43.405 117 18276.72 69.55 52632.93 88888.00 2008-04-26 20:45:43.905 117 18276.65 69.57 52632.84 88888.00 2008-04-26 20:45:44.405 117 18276.85 69.62 52632.76 88888.00 2008-04-26 20:45:44.905 117 18276.99 69.65 52632.81 88888.00 2008-04-26 20:45:45.405 117 18276.93 69.54 52632.89 88888.00 2008-04-26 20:45:45.905 117 18276.98 69.54 52632.88 88888.00 2008-04-26 20:45:46.405 117 18276.99 69.62 52632.85 88888.00 2008-04-26 20:45:46.905 117 18277.01 69.65 52632.88 88888.00 2008-04-26 20:45:47.405 117 18277.10 69.52 52632.95 88888.00 2008-04-26 20:45:47.905 117 18277.12 69.56 52632.92 88888.00 2008-04-26 20:45:48.405 117 18277.12 69.53 52632.85 88888.00 2008-04-26 20:45:48.905 117 18277.06 69.49 52632.91 88888.00 2008-04-26 20:45:49.405 117 18277.09 69.50 52632.83 88888.00 2008-04-26 20:45:49.905 117 18277.08 69.51 52632.88 88888.00 2008-04-26 20:45:50.405 117 18277.00 69.44 52632.94 88888.00 2008-04-26 20:45:50.905 117 18277.04 69.34 52632.95 88888.00 2008-04-26 20:45:51.405 117 18277.09 69.34 52633.15 88888.00 2008-04-26 20:45:51.905 117 18277.06 69.40 52633.07 88888.00 2008-04-26 20:45:52.405 117 18276.97 69.33 52633.09 88888.00 2008-04-26 20:45:52.905 117 18277.03 69.32 52633.01 88888.00 2008-04-26 20:45:53.405 117 18277.15 69.34 52632.88 88888.00 2008-04-26 20:45:53.905 117 18277.09 69.44 52633.01 88888.00 2008-04-26 20:45:54.405 117 18277.01 69.42 52633.11 88888.00 2008-04-26 20:45:54.905 117 18276.98 69.40 52633.03 88888.00 2008-04-26 20:45:55.405 117 18276.95 69.42 52633.11 88888.00 2008-04-26 20:45:55.905 117 18276.93 69.44 52633.12 88888.00 2008-04-26 20:45:56.405 117 18276.85 69.44 52633.11 88888.00 2008-04-26 20:45:56.905 117 18276.88 69.49 52633.08 88888.00 2008-04-26 20:45:57.405 117 18276.87 69.54 52633.20 88888.00 2008-04-26 20:45:57.905 117 18276.84 69.63 52633.14 88888.00 2008-04-26 20:45:58.405 117 18276.76 69.57 52633.11 88888.00 2008-04-26 20:45:58.905 117 18276.69 69.61 52633.12 88888.00 2008-04-26 20:45:59.405 117 18276.74 69.63 52633.14 88888.00 2008-04-26 20:45:59.905 117 18276.74 69.54 52633.10 88888.00 2008-04-26 20:46:00.405 117 18276.64 69.50 52632.99 88888.00 2008-04-26 20:46:00.905 117 18276.61 69.55 52633.08 88888.00 2008-04-26 20:46:01.405 117 18276.64 69.55 52633.10 88888.00 2008-04-26 20:46:01.905 117 18276.39 69.57 52633.04 88888.00 2008-04-26 20:46:02.405 117 18276.25 69.64 52632.99 88888.00 2008-04-26 20:46:02.905 117 18276.23 69.66 52633.15 88888.00 2008-04-26 20:46:03.405 117 18276.14 69.68 52633.19 88888.00 2008-04-26 20:46:03.905 117 18276.08 69.73 52633.15 88888.00 2008-04-26 20:46:04.405 117 18275.98 69.72 52633.15 88888.00 2008-04-26 20:46:04.905 117 18276.06 69.62 52633.11 88888.00 2008-04-26 20:46:05.405 117 18276.01 69.63 52633.03 88888.00 2008-04-26 20:46:05.905 117 18275.91 69.67 52633.06 88888.00 2008-04-26 20:46:06.405 117 18275.90 69.67 52633.20 88888.00 2008-04-26 20:46:06.905 117 18275.93 69.73 52633.14 88888.00 2008-04-26 20:46:07.405 117 18276.06 69.79 52633.30 88888.00 2008-04-26 20:46:07.905 117 18275.89 69.79 52633.39 88888.00 2008-04-26 20:46:08.405 117 18275.76 69.86 52633.30 88888.00 2008-04-26 20:46:08.905 117 18275.70 69.90 52633.14 88888.00 2008-04-26 20:46:09.405 117 18275.53 69.92 52632.97 88888.00 2008-04-26 20:46:09.905 117 18275.45 69.89 52633.21 88888.00 2008-04-26 20:46:10.405 117 18275.51 69.92 52633.38 88888.00 2008-04-26 20:46:10.905 117 18275.68 69.89 52633.32 88888.00 2008-04-26 20:46:11.405 117 18275.67 69.84 52633.30 88888.00 2008-04-26 20:46:11.905 117 18275.59 69.85 52633.20 88888.00 2008-04-26 20:46:12.405 117 18275.51 69.81 52633.24 88888.00 2008-04-26 20:46:12.905 117 18275.55 69.85 52633.33 88888.00 2008-04-26 20:46:13.405 117 18275.55 69.83 52633.33 88888.00 2008-04-26 20:46:13.905 117 18275.44 69.78 52633.32 88888.00 2008-04-26 20:46:14.405 117 18275.47 69.78 52633.32 88888.00 2008-04-26 20:46:14.905 117 18275.51 69.79 52633.24 88888.00 2008-04-26 20:46:15.405 117 18275.43 69.85 52633.15 88888.00 2008-04-26 20:46:15.905 117 18275.65 69.91 52633.00 88888.00 2008-04-26 20:46:16.405 117 18275.81 69.96 52632.96 88888.00 2008-04-26 20:46:16.905 117 18275.71 69.99 52633.06 88888.00 2008-04-26 20:46:17.405 117 18275.56 70.01 52633.18 88888.00 2008-04-26 20:46:17.905 117 18275.46 70.00 52633.04 88888.00 2008-04-26 20:46:18.405 117 18275.62 69.98 52632.96 88888.00 2008-04-26 20:46:18.905 117 18275.49 69.95 52633.06 88888.00 2008-04-26 20:46:19.405 117 18275.46 69.92 52633.01 88888.00 2008-04-26 20:46:19.905 117 18275.46 69.98 52633.04 88888.00 2008-04-26 20:46:20.405 117 18275.38 69.96 52633.06 88888.00 2008-04-26 20:46:20.905 117 18275.36 69.92 52632.99 88888.00 2008-04-26 20:46:21.405 117 18275.44 69.94 52632.98 88888.00 2008-04-26 20:46:21.905 117 18275.52 69.92 52632.93 88888.00 2008-04-26 20:46:22.405 117 18275.54 69.85 52632.88 88888.00 2008-04-26 20:46:22.905 117 18275.76 69.85 52632.80 88888.00 2008-04-26 20:46:23.405 117 18275.95 69.83 52632.82 88888.00 2008-04-26 20:46:23.905 117 18275.85 69.82 52632.95 88888.00 2008-04-26 20:46:24.405 117 18275.90 69.80 52632.97 88888.00 2008-04-26 20:46:24.905 117 18275.84 69.86 52632.95 88888.00 2008-04-26 20:46:25.405 117 18275.98 69.91 52632.89 88888.00 2008-04-26 20:46:25.905 117 18275.93 69.89 52632.85 88888.00 2008-04-26 20:46:26.405 117 18275.86 69.92 52632.81 88888.00 2008-04-26 20:46:26.905 117 18275.78 69.95 52632.85 88888.00 2008-04-26 20:46:27.405 117 18275.84 69.89 52633.00 88888.00 2008-04-26 20:46:27.905 117 18275.88 69.81 52633.08 88888.00 2008-04-26 20:46:28.405 117 18275.91 69.81 52632.94 88888.00 2008-04-26 20:46:28.905 117 18276.00 69.83 52632.98 88888.00 2008-04-26 20:46:29.405 117 18275.85 69.85 52632.97 88888.00 2008-04-26 20:46:29.905 117 18275.80 69.94 52632.98 88888.00 2008-04-26 20:46:30.405 117 18275.76 69.98 52632.97 88888.00 2008-04-26 20:46:30.905 117 18275.67 70.00 52632.95 88888.00 2008-04-26 20:46:31.405 117 18275.75 69.96 52633.00 88888.00 2008-04-26 20:46:31.905 117 18275.74 69.88 52633.06 88888.00 2008-04-26 20:46:32.405 117 18275.70 69.90 52633.05 88888.00 2008-04-26 20:46:32.905 117 18275.85 69.84 52633.03 88888.00 2008-04-26 20:46:33.405 117 18275.85 69.79 52632.93 88888.00 2008-04-26 20:46:33.905 117 18275.85 69.81 52632.84 88888.00 2008-04-26 20:46:34.405 117 18275.90 69.89 52632.73 88888.00 2008-04-26 20:46:34.905 117 18275.82 69.97 52632.76 88888.00 2008-04-26 20:46:35.405 117 18275.82 69.99 52632.95 88888.00 2008-04-26 20:46:35.905 117 18275.96 70.00 52632.96 88888.00 2008-04-26 20:46:36.405 117 18275.96 70.08 52632.97 88888.00 2008-04-26 20:46:36.905 117 18276.00 70.06 52632.94 88888.00 2008-04-26 20:46:37.405 117 18275.90 70.05 52632.86 88888.00 2008-04-26 20:46:37.905 117 18275.69 70.09 52632.81 88888.00 2008-04-26 20:46:38.405 117 18275.71 70.11 52632.81 88888.00 2008-04-26 20:46:38.905 117 18275.89 70.10 52632.81 88888.00 2008-04-26 20:46:39.405 117 18275.90 70.22 52632.81 88888.00 2008-04-26 20:46:39.905 117 18275.96 70.25 52632.74 88888.00 2008-04-26 20:46:40.405 117 18275.92 70.19 52632.64 88888.00 2008-04-26 20:46:40.905 117 18275.86 70.17 52632.62 88888.00 2008-04-26 20:46:41.405 117 18275.97 70.11 52632.75 88888.00 2008-04-26 20:46:41.905 117 18276.01 70.18 52632.65 88888.00 2008-04-26 20:46:42.405 117 18276.07 70.21 52632.68 88888.00 2008-04-26 20:46:42.905 117 18276.18 70.21 52632.65 88888.00 2008-04-26 20:46:43.405 117 18276.21 70.12 52632.63 88888.00 2008-04-26 20:46:43.905 117 18276.33 70.20 52632.54 88888.00 2008-04-26 20:46:44.405 117 18276.28 70.29 52632.48 88888.00 2008-04-26 20:46:44.905 117 18276.33 70.36 52632.39 88888.00 2008-04-26 20:46:45.405 117 18276.44 70.31 52632.41 88888.00 2008-04-26 20:46:45.905 117 18276.61 70.31 52632.38 88888.00 2008-04-26 20:46:46.405 117 18276.65 70.41 52632.33 88888.00 2008-04-26 20:46:46.905 117 18276.67 70.36 52632.30 88888.00 2008-04-26 20:46:47.405 117 18276.60 70.38 52632.27 88888.00 2008-04-26 20:46:47.905 117 18276.69 70.37 52632.36 88888.00 2008-04-26 20:46:48.405 117 18276.75 70.36 52632.33 88888.00 2008-04-26 20:46:48.905 117 18276.84 70.37 52632.23 88888.00 2008-04-26 20:46:49.405 117 18276.92 70.37 52632.22 88888.00 2008-04-26 20:46:49.905 117 18277.00 70.33 52632.18 88888.00 2008-04-26 20:46:50.405 117 18277.01 70.28 52632.22 88888.00 2008-04-26 20:46:50.905 117 18277.04 70.32 52632.33 88888.00 2008-04-26 20:46:51.405 117 18277.10 70.40 52632.34 88888.00 2008-04-26 20:46:51.905 117 18277.19 70.50 52632.24 88888.00 2008-04-26 20:46:52.405 117 18277.18 70.42 52632.25 88888.00 2008-04-26 20:46:52.905 117 18277.22 70.30 52632.07 88888.00 2008-04-26 20:46:53.405 117 18277.30 70.29 52631.99 88888.00 2008-04-26 20:46:53.905 117 18277.45 70.31 52632.07 88888.00 2008-04-26 20:46:54.405 117 18277.58 70.28 52632.12 88888.00 2008-04-26 20:46:54.905 117 18277.64 70.25 52632.04 88888.00 2008-04-26 20:46:55.405 117 18277.51 70.22 52632.10 88888.00 2008-04-26 20:46:55.905 117 18277.60 70.13 52631.99 88888.00 2008-04-26 20:46:56.405 117 18277.70 70.08 52631.87 88888.00 2008-04-26 20:46:56.905 117 18277.72 70.01 52631.91 88888.00 2008-04-26 20:46:57.405 117 18277.96 70.02 52631.89 88888.00 2008-04-26 20:46:57.905 117 18278.12 70.00 52631.96 88888.00 2008-04-26 20:46:58.405 117 18278.08 70.08 52632.10 88888.00 2008-04-26 20:46:58.905 117 18277.97 70.09 52632.10 88888.00 2008-04-26 20:46:59.405 117 18277.97 70.04 52631.98 88888.00 2008-04-26 20:46:59.905 117 18278.04 70.01 52631.98 88888.00 2008-04-26 20:47:00.405 117 18278.03 70.07 52631.84 88888.00 2008-04-26 20:47:00.905 117 18277.95 70.01 52631.85 88888.00 2008-04-26 20:47:01.405 117 18278.01 69.94 52631.96 88888.00 2008-04-26 20:47:01.905 117 18278.03 69.85 52632.14 88888.00 2008-04-26 20:47:02.405 117 18278.01 69.72 52632.14 88888.00 2008-04-26 20:47:02.905 117 18278.09 69.62 52632.03 88888.00 2008-04-26 20:47:03.405 117 18278.38 69.61 52632.03 88888.00 2008-04-26 20:47:03.905 117 18278.50 69.55 52631.98 88888.00 2008-04-26 20:47:04.405 117 18278.49 69.62 52631.93 88888.00 2008-04-26 20:47:04.905 117 18278.36 69.72 52632.01 88888.00 2008-04-26 20:47:05.405 117 18278.42 69.69 52632.01 88888.00 2008-04-26 20:47:05.905 117 18278.47 69.64 52632.02 88888.00 2008-04-26 20:47:06.405 117 18278.46 69.58 52632.00 88888.00 2008-04-26 20:47:06.905 117 18278.42 69.55 52632.08 88888.00 2008-04-26 20:47:07.405 117 18278.52 69.52 52632.12 88888.00 2008-04-26 20:47:07.905 117 18278.61 69.55 52632.02 88888.00 2008-04-26 20:47:08.405 117 18278.73 69.63 52632.03 88888.00 2008-04-26 20:47:08.905 117 18278.74 69.66 52631.88 88888.00 2008-04-26 20:47:09.405 117 18278.62 69.62 52631.84 88888.00 2008-04-26 20:47:09.905 117 18278.38 69.59 52631.98 88888.00 2008-04-26 20:47:10.405 117 18278.31 69.63 52631.95 88888.00 2008-04-26 20:47:10.905 117 18278.46 69.67 52631.90 88888.00 2008-04-26 20:47:11.405 117 18278.44 69.49 52631.89 88888.00 2008-04-26 20:47:11.905 117 18278.48 69.43 52631.84 88888.00 2008-04-26 20:47:12.405 117 18278.51 69.44 52631.79 88888.00 2008-04-26 20:47:12.905 117 18278.58 69.46 52631.90 88888.00 2008-04-26 20:47:13.405 117 18278.61 69.40 52632.01 88888.00 2008-04-26 20:47:13.905 117 18278.52 69.33 52631.90 88888.00 2008-04-26 20:47:14.405 117 18278.53 69.31 52631.84 88888.00 2008-04-26 20:47:14.905 117 18278.56 69.32 52631.94 88888.00 2008-04-26 20:47:15.405 117 18278.56 69.25 52632.01 88888.00 2008-04-26 20:47:15.905 117 18278.64 69.20 52632.01 88888.00 2008-04-26 20:47:16.405 117 18278.88 69.14 52631.98 88888.00 2008-04-26 20:47:16.905 117 18278.96 69.11 52632.00 88888.00 2008-04-26 20:47:17.405 117 18279.04 69.12 52632.00 88888.00 2008-04-26 20:47:17.905 117 18279.01 69.11 52631.95 88888.00 2008-04-26 20:47:18.405 117 18279.01 69.13 52632.00 88888.00 2008-04-26 20:47:18.905 117 18278.96 69.13 52632.02 88888.00 2008-04-26 20:47:19.405 117 18278.96 69.08 52632.02 88888.00 2008-04-26 20:47:19.905 117 18279.04 69.00 52631.98 88888.00 2008-04-26 20:47:20.405 117 18279.06 68.91 52631.98 88888.00 2008-04-26 20:47:20.905 117 18278.92 68.81 52632.08 88888.00 2008-04-26 20:47:21.405 117 18278.95 68.84 52632.03 88888.00 2008-04-26 20:47:21.905 117 18278.99 68.73 52632.10 88888.00 2008-04-26 20:47:22.405 117 18279.00 68.71 52632.02 88888.00 2008-04-26 20:47:22.905 117 18278.94 68.67 52631.99 88888.00 2008-04-26 20:47:23.405 117 18278.90 68.63 52631.96 88888.00 2008-04-26 20:47:23.905 117 18278.95 68.57 52631.91 88888.00 2008-04-26 20:47:24.405 117 18278.97 68.63 52631.98 88888.00 2008-04-26 20:47:24.905 117 18278.93 68.74 52632.08 88888.00 2008-04-26 20:47:25.405 117 18278.90 68.76 52632.10 88888.00 2008-04-26 20:47:25.905 117 18279.02 68.74 52631.98 88888.00 2008-04-26 20:47:26.405 117 18279.00 68.79 52631.89 88888.00 2008-04-26 20:47:26.905 117 18278.97 68.75 52631.91 88888.00 2008-04-26 20:47:27.405 117 18278.95 68.72 52631.90 88888.00 2008-04-26 20:47:27.905 117 18278.93 68.67 52631.98 88888.00 2008-04-26 20:47:28.405 117 18278.85 68.62 52632.05 88888.00 2008-04-26 20:47:28.905 117 18278.78 68.64 52632.06 88888.00 2008-04-26 20:47:29.405 117 18278.70 68.61 52632.07 88888.00 2008-04-26 20:47:29.905 117 18278.55 68.61 52632.13 88888.00 2008-04-26 20:47:30.405 117 18278.25 68.53 52632.10 88888.00 2008-04-26 20:47:30.905 117 18278.14 68.57 52632.05 88888.00 2008-04-26 20:47:31.405 117 18278.26 68.56 52632.03 88888.00 2008-04-26 20:47:31.905 117 18278.45 68.49 52632.10 88888.00 2008-04-26 20:47:32.405 117 18278.48 68.50 52632.03 88888.00 2008-04-26 20:47:32.905 117 18278.55 68.51 52632.03 88888.00 2008-04-26 20:47:33.405 117 18278.49 68.52 52632.14 88888.00 2008-04-26 20:47:33.905 117 18278.34 68.44 52632.11 88888.00 2008-04-26 20:47:34.405 117 18278.35 68.46 52632.05 88888.00 2008-04-26 20:47:34.905 117 18278.29 68.47 52632.02 88888.00 2008-04-26 20:47:35.405 117 18278.18 68.46 52631.93 88888.00 2008-04-26 20:47:35.905 117 18278.17 68.50 52632.02 88888.00 2008-04-26 20:47:36.405 117 18278.05 68.53 52632.16 88888.00 2008-04-26 20:47:36.905 117 18277.87 68.41 52632.05 88888.00 2008-04-26 20:47:37.405 117 18277.80 68.38 52632.14 88888.00 2008-04-26 20:47:37.905 117 18277.88 68.39 52631.90 88888.00 2008-04-26 20:47:38.405 117 18277.62 68.42 52631.82 88888.00 2008-04-26 20:47:38.905 117 18277.62 68.41 52631.93 88888.00 2008-04-26 20:47:39.405 117 18277.60 68.45 52632.02 88888.00 2008-04-26 20:47:39.905 117 18277.59 68.43 52631.90 88888.00 2008-04-26 20:47:40.405 117 18277.45 68.41 52632.02 88888.00 2008-04-26 20:47:40.905 117 18277.54 68.46 52632.10 88888.00 2008-04-26 20:47:41.405 117 18277.60 68.42 52632.02 88888.00 2008-04-26 20:47:41.905 117 18277.52 68.43 52632.06 88888.00 2008-04-26 20:47:42.405 117 18277.65 68.36 52632.08 88888.00 2008-04-26 20:47:42.905 117 18277.64 68.20 52632.06 88888.00 2008-04-26 20:47:43.405 117 18277.40 68.35 52632.04 88888.00 2008-04-26 20:47:43.905 117 18277.26 68.31 52631.96 88888.00 2008-04-26 20:47:44.405 117 18277.37 68.21 52631.95 88888.00 2008-04-26 20:47:44.905 117 18277.38 68.30 52632.03 88888.00 2008-04-26 20:47:45.405 117 18277.41 68.26 52632.12 88888.00 2008-04-26 20:47:45.905 117 18277.34 68.24 52632.11 88888.00 2008-04-26 20:47:46.405 117 18277.30 68.22 52632.12 88888.00 2008-04-26 20:47:46.905 117 18277.26 68.28 52632.18 88888.00 2008-04-26 20:47:47.405 117 18277.27 68.25 52632.13 88888.00 2008-04-26 20:47:47.905 117 18277.17 68.24 52632.06 88888.00 2008-04-26 20:47:48.405 117 18277.19 68.26 52632.04 88888.00 2008-04-26 20:47:48.905 117 18277.30 68.31 52631.92 88888.00 2008-04-26 20:47:49.405 117 18276.99 68.30 52631.94 88888.00 2008-04-26 20:47:49.905 117 18276.83 68.26 52632.04 88888.00 2008-04-26 20:47:50.405 117 18276.84 68.26 52632.06 88888.00 2008-04-26 20:47:50.905 117 18276.86 68.26 52632.12 88888.00 2008-04-26 20:47:51.405 117 18276.96 68.29 52632.07 88888.00 2008-04-26 20:47:51.905 117 18276.83 68.24 52632.00 88888.00 2008-04-26 20:47:52.405 117 18276.79 68.24 52632.03 88888.00 2008-04-26 20:47:52.905 117 18276.66 68.25 52632.20 88888.00 2008-04-26 20:47:53.405 117 18276.66 68.22 52632.19 88888.00 2008-04-26 20:47:53.905 117 18276.56 68.22 52632.17 88888.00 2008-04-26 20:47:54.405 117 18276.55 68.24 52632.18 88888.00 2008-04-26 20:47:54.905 117 18276.57 68.35 52632.27 88888.00 2008-04-26 20:47:55.405 117 18276.55 68.35 52632.23 88888.00 2008-04-26 20:47:55.905 117 18276.51 68.22 52632.18 88888.00 2008-04-26 20:47:56.405 117 18276.42 68.17 52632.11 88888.00 2008-04-26 20:47:56.905 117 18276.25 68.20 52632.13 88888.00 2008-04-26 20:47:57.405 117 18276.38 68.20 52632.18 88888.00 2008-04-26 20:47:57.905 117 18276.51 68.09 52632.17 88888.00 2008-04-26 20:47:58.405 117 18276.62 68.11 52632.08 88888.00 2008-04-26 20:47:58.905 117 18276.64 68.12 52632.07 88888.00 2008-04-26 20:47:59.405 117 18276.46 68.01 52632.07 88888.00 2008-04-26 20:47:59.905 117 18276.50 68.21 52632.02 88888.00 2008-04-26 20:48:00.405 117 18276.54 68.23 52631.90 88888.00 2008-04-26 20:48:00.905 117 18276.50 68.16 52631.95 88888.00 2008-04-26 20:48:01.405 117 18276.50 68.25 52632.01 88888.00 2008-04-26 20:48:01.905 117 18276.44 68.29 52632.07 88888.00 2008-04-26 20:48:02.405 117 18276.53 68.29 52632.04 88888.00 2008-04-26 20:48:02.905 117 18276.60 68.32 52632.03 88888.00 2008-04-26 20:48:03.405 117 18276.71 68.34 52632.15 88888.00 2008-04-26 20:48:03.905 117 18276.65 68.35 52632.14 88888.00 2008-04-26 20:48:04.405 117 18276.66 68.37 52632.15 88888.00 2008-04-26 20:48:04.905 117 18276.60 68.38 52632.15 88888.00 2008-04-26 20:48:05.405 117 18276.50 68.41 52632.12 88888.00 2008-04-26 20:48:05.905 117 18276.29 68.40 52632.05 88888.00 2008-04-26 20:48:06.405 117 18276.36 68.42 52632.10 88888.00 2008-04-26 20:48:06.905 117 18276.38 68.40 52632.18 88888.00 2008-04-26 20:48:07.405 117 18276.46 68.33 52632.22 88888.00 2008-04-26 20:48:07.905 117 18276.49 68.23 52632.13 88888.00 2008-04-26 20:48:08.405 117 18276.44 68.30 52632.07 88888.00 2008-04-26 20:48:08.905 117 18276.44 68.22 52632.18 88888.00 2008-04-26 20:48:09.405 117 18276.50 68.15 52632.20 88888.00 2008-04-26 20:48:09.905 117 18276.54 68.23 52632.20 88888.00 2008-04-26 20:48:10.405 117 18276.61 68.30 52632.15 88888.00 2008-04-26 20:48:10.905 117 18276.65 68.41 52632.15 88888.00 2008-04-26 20:48:11.405 117 18276.56 68.43 52632.20 88888.00 2008-04-26 20:48:11.905 117 18276.49 68.38 52632.22 88888.00 2008-04-26 20:48:12.405 117 18276.46 68.34 52632.17 88888.00 2008-04-26 20:48:12.905 117 18276.40 68.42 52632.01 88888.00 2008-04-26 20:48:13.405 117 18276.36 68.39 52631.99 88888.00 2008-04-26 20:48:13.905 117 18276.51 68.29 52632.03 88888.00 2008-04-26 20:48:14.405 117 18276.79 68.33 52631.99 88888.00 2008-04-26 20:48:14.905 117 18276.95 68.22 52632.01 88888.00 2008-04-26 20:48:15.405 117 18276.97 68.12 52631.91 88888.00 2008-04-26 20:48:15.905 117 18276.72 68.10 52631.92 88888.00 2008-04-26 20:48:16.402 117 18276.58 68.07 52631.95 88888.00 2008-04-26 20:48:16.902 117 18276.62 68.09 52631.98 88888.00 2008-04-26 20:48:17.402 117 18276.69 68.07 52631.94 88888.00 2008-04-26 20:48:17.902 117 18276.67 68.05 52631.95 88888.00 2008-04-26 20:48:18.402 117 18276.81 67.98 52631.87 88888.00 2008-04-26 20:48:18.902 117 18276.72 67.98 52631.91 88888.00 2008-04-26 20:48:19.402 117 18276.55 68.01 52631.91 88888.00 2008-04-26 20:48:19.902 117 18276.74 68.07 52631.92 88888.00 2008-04-26 20:48:20.402 117 18276.87 68.01 52631.84 88888.00 2008-04-26 20:48:20.902 117 18276.83 67.97 52631.80 88888.00 2008-04-26 20:48:21.402 117 18276.85 67.80 52631.90 88888.00 2008-04-26 20:48:21.902 117 18276.87 67.83 52631.90 88888.00 2008-04-26 20:48:22.402 117 18276.84 67.97 52631.77 88888.00 2008-04-26 20:48:22.902 117 18276.90 67.96 52631.75 88888.00 2008-04-26 20:48:23.402 117 18276.87 67.95 52631.90 88888.00 2008-04-26 20:48:23.902 117 18276.76 67.96 52631.83 88888.00 2008-04-26 20:48:24.402 117 18276.88 67.85 52631.64 88888.00 2008-04-26 20:48:24.902 117 18276.92 67.80 52631.62 88888.00 2008-04-26 20:48:25.402 117 18276.98 67.75 52631.62 88888.00 2008-04-26 20:48:25.902 117 18277.01 67.72 52631.46 88888.00 2008-04-26 20:48:26.402 117 18276.90 67.68 52631.47 88888.00 2008-04-26 20:48:26.902 117 18277.01 67.67 52631.65 88888.00 2008-04-26 20:48:27.402 117 18276.96 67.74 52631.68 88888.00 2008-04-26 20:48:27.902 117 18276.84 67.69 52631.76 88888.00 2008-04-26 20:48:28.402 117 18276.99 67.62 52631.73 88888.00 2008-04-26 20:48:28.902 117 18277.27 67.61 52631.67 88888.00 2008-04-26 20:48:29.402 117 18277.28 67.56 52631.66 88888.00 2008-04-26 20:48:29.902 117 18277.04 67.50 52631.59 88888.00 2008-04-26 20:48:30.402 117 18276.92 67.45 52631.60 88888.00 2008-04-26 20:48:30.902 117 18276.83 67.51 52631.59 88888.00 2008-04-26 20:48:31.402 117 18276.85 67.44 52631.69 88888.00 2008-04-26 20:48:31.902 117 18276.86 67.34 52631.70 88888.00 2008-04-26 20:48:32.402 117 18276.88 67.36 52631.75 88888.00 2008-04-26 20:48:32.902 117 18277.10 67.37 52631.64 88888.00 2008-04-26 20:48:33.402 117 18277.11 67.43 52631.65 88888.00 2008-04-26 20:48:33.902 117 18277.08 67.44 52631.68 88888.00 2008-04-26 20:48:34.402 117 18277.03 67.42 52631.79 88888.00 2008-04-26 20:48:34.902 117 18277.15 67.42 52631.68 88888.00 2008-04-26 20:48:35.402 117 18277.18 67.37 52631.68 88888.00 2008-04-26 20:48:35.902 117 18277.04 67.29 52631.78 88888.00 2008-04-26 20:48:36.402 117 18277.05 67.33 52631.75 88888.00 2008-04-26 20:48:36.902 117 18276.99 67.31 52631.75 88888.00 2008-04-26 20:48:37.402 117 18277.00 67.31 52631.68 88888.00 2008-04-26 20:48:37.902 117 18276.99 67.36 52631.66 88888.00 2008-04-26 20:48:38.402 117 18276.89 67.32 52631.64 88888.00 2008-04-26 20:48:38.902 117 18277.07 67.26 52631.66 88888.00 2008-04-26 20:48:39.402 117 18277.23 67.24 52631.66 88888.00 2008-04-26 20:48:39.902 117 18276.93 67.21 52631.65 88888.00 2008-04-26 20:48:40.402 117 18276.97 67.23 52631.68 88888.00 2008-04-26 20:48:40.902 117 18277.04 67.21 52631.67 88888.00 2008-04-26 20:48:41.402 117 18277.12 67.21 52631.70 88888.00 2008-04-26 20:48:41.902 117 18277.00 67.24 52631.80 88888.00 2008-04-26 20:48:42.402 117 18276.83 67.16 52631.84 88888.00 2008-04-26 20:48:42.902 117 18276.75 67.10 52631.77 88888.00 2008-04-26 20:48:43.402 117 18276.82 67.06 52631.50 88888.00 2008-04-26 20:48:43.902 117 18276.69 67.03 52631.61 88888.00 2008-04-26 20:48:44.402 117 18276.81 66.97 52631.67 88888.00 2008-04-26 20:48:44.902 117 18276.90 66.96 52631.67 88888.00 2008-04-26 20:48:45.402 117 18276.98 66.94 52631.70 88888.00 2008-04-26 20:48:45.902 117 18277.06 66.91 52631.75 88888.00 2008-04-26 20:48:46.402 117 18276.82 66.86 52631.77 88888.00 2008-04-26 20:48:46.902 117 18276.76 66.88 52631.84 88888.00 2008-04-26 20:48:47.402 117 18276.76 66.87 52631.83 88888.00 2008-04-26 20:48:47.902 117 18276.62 66.88 52631.79 88888.00 2008-04-26 20:48:48.402 117 18276.73 66.89 52631.72 88888.00 2008-04-26 20:48:48.902 117 18276.63 66.88 52631.87 88888.00 2008-04-26 20:48:49.402 117 18276.56 66.89 52632.05 88888.00 2008-04-26 20:48:49.902 117 18276.60 66.94 52631.94 88888.00 2008-04-26 20:48:50.402 117 18276.58 66.99 52631.83 88888.00 2008-04-26 20:48:50.902 117 18276.35 67.02 52631.94 88888.00 2008-04-26 20:48:51.402 117 18276.50 67.03 52632.00 88888.00 2008-04-26 20:48:51.902 117 18276.63 67.01 52631.99 88888.00 2008-04-26 20:48:52.402 117 18276.53 67.00 52631.95 88888.00 2008-04-26 20:48:52.902 117 18276.60 66.89 52631.84 88888.00 2008-04-26 20:48:53.402 117 18276.62 66.92 52631.82 88888.00 2008-04-26 20:48:53.902 117 18276.49 66.87 52631.92 88888.00 2008-04-26 20:48:54.402 117 18276.46 66.82 52631.91 88888.00 2008-04-26 20:48:54.902 117 18276.61 66.86 52631.92 88888.00 2008-04-26 20:48:55.402 117 18276.46 66.85 52631.95 88888.00 2008-04-26 20:48:55.902 117 18276.24 66.82 52631.96 88888.00 2008-04-26 20:48:56.402 117 18276.24 66.87 52632.07 88888.00 2008-04-26 20:48:56.902 117 18276.33 66.95 52632.07 88888.00 2008-04-26 20:48:57.402 117 18276.38 67.02 52632.08 88888.00 2008-04-26 20:48:57.902 117 18276.32 67.05 52632.20 88888.00 2008-04-26 20:48:58.402 117 18276.33 67.02 52632.18 88888.00 2008-04-26 20:48:58.902 117 18276.62 67.03 52632.23 88888.00 2008-04-26 20:48:59.402 117 18276.78 67.00 52632.15 88888.00 2008-04-26 20:48:59.902 117 18276.79 66.90 52632.03 88888.00 2008-04-26 20:49:00.402 117 18276.67 66.87 52632.06 88888.00 2008-04-26 20:49:00.902 117 18276.63 66.86 52632.25 88888.00 2008-04-26 20:49:01.402 117 18276.56 66.70 52632.18 88888.00 2008-04-26 20:49:01.902 117 18276.55 66.66 52632.24 88888.00 2008-04-26 20:49:02.402 117 18276.43 66.69 52632.22 88888.00 2008-04-26 20:49:02.902 117 18276.29 66.67 52632.22 88888.00 2008-04-26 20:49:03.402 117 18276.23 66.63 52632.31 88888.00 2008-04-26 20:49:03.902 117 18276.14 66.57 52632.26 88888.00 2008-04-26 20:49:04.402 117 18276.05 66.62 52632.41 88888.00 2008-04-26 20:49:04.902 117 18276.05 66.77 52632.45 88888.00 2008-04-26 20:49:05.402 117 18276.02 66.80 52632.40 88888.00 2008-04-26 20:49:05.902 117 18276.13 66.79 52632.42 88888.00 2008-04-26 20:49:06.402 117 18276.16 66.79 52632.46 88888.00 2008-04-26 20:49:06.902 117 18276.16 66.86 52632.39 88888.00 2008-04-26 20:49:07.402 117 18275.90 67.06 52632.41 88888.00 2008-04-26 20:49:07.902 117 18275.95 67.12 52632.38 88888.00 2008-04-26 20:49:08.402 117 18276.08 67.16 52632.48 88888.00 2008-04-26 20:49:08.902 117 18275.97 67.20 52632.45 88888.00 2008-04-26 20:49:09.402 117 18276.00 67.12 52632.43 88888.00 2008-04-26 20:49:09.902 117 18275.91 67.17 52632.45 88888.00 2008-04-26 20:49:10.402 117 18275.86 67.29 52632.45 88888.00 2008-04-26 20:49:10.902 117 18275.71 67.26 52632.41 88888.00 2008-04-26 20:49:11.402 117 18275.71 67.23 52632.46 88888.00 2008-04-26 20:49:11.902 117 18275.70 67.26 52632.53 88888.00 2008-04-26 20:49:12.402 117 18275.68 67.26 52632.61 88888.00 2008-04-26 20:49:12.902 117 18275.56 67.23 52632.62 88888.00 2008-04-26 20:49:13.402 117 18275.63 67.23 52632.60 88888.00 2008-04-26 20:49:13.902 117 18275.66 67.32 52632.51 88888.00 2008-04-26 20:49:14.402 117 18275.67 67.29 52632.51 88888.00 2008-04-26 20:49:14.902 117 18275.73 67.32 52632.46 88888.00 2008-04-26 20:49:15.402 117 18275.80 67.31 52632.49 88888.00 2008-04-26 20:49:15.902 117 18275.71 67.29 52632.43 88888.00 2008-04-26 20:49:16.402 117 18275.51 67.42 52632.51 88888.00 2008-04-26 20:49:16.902 117 18275.49 67.44 52632.53 88888.00 2008-04-26 20:49:17.402 117 18275.42 67.47 52632.38 88888.00 2008-04-26 20:49:17.902 117 18275.29 67.48 52632.23 88888.00 2008-04-26 20:49:18.402 117 18275.38 67.48 52632.25 88888.00 2008-04-26 20:49:18.902 117 18275.33 67.46 52632.29 88888.00 2008-04-26 20:49:19.402 117 18275.27 67.42 52632.29 88888.00 2008-04-26 20:49:19.902 117 18275.26 67.40 52632.33 88888.00 2008-04-26 20:49:20.402 117 18275.27 67.40 52632.27 88888.00 2008-04-26 20:49:20.902 117 18275.19 67.26 52632.29 88888.00 2008-04-26 20:49:21.402 117 18275.20 67.40 52632.30 88888.00 2008-04-26 20:49:21.902 117 18275.20 67.45 52632.31 88888.00 2008-04-26 20:49:22.402 117 18275.08 67.46 52632.34 88888.00 2008-04-26 20:49:22.902 117 18275.04 67.49 52632.33 88888.00 2008-04-26 20:49:23.402 117 18275.24 67.47 52632.30 88888.00 2008-04-26 20:49:23.902 117 18275.36 67.45 52632.33 88888.00 2008-04-26 20:49:24.402 117 18275.11 67.50 52632.34 88888.00 2008-04-26 20:49:24.902 117 18275.10 67.48 52632.34 88888.00 2008-04-26 20:49:25.402 117 18275.12 67.48 52632.30 88888.00 2008-04-26 20:49:25.902 117 18275.11 67.47 52632.25 88888.00 2008-04-26 20:49:26.402 117 18275.02 67.50 52632.30 88888.00 2008-04-26 20:49:26.902 117 18274.89 67.58 52632.33 88888.00 2008-04-26 20:49:27.402 117 18274.84 67.57 52632.34 88888.00 2008-04-26 20:49:27.902 117 18274.98 67.62 52632.27 88888.00 2008-04-26 20:49:28.402 117 18274.94 67.65 52632.39 88888.00 2008-04-26 20:49:28.902 117 18275.13 67.68 52632.35 88888.00 2008-04-26 20:49:29.402 117 18275.02 67.59 52632.23 88888.00 2008-04-26 20:49:29.902 117 18274.94 67.51 52632.23 88888.00 2008-04-26 20:49:30.402 117 18274.95 67.57 52632.28 88888.00 2008-04-26 20:49:30.902 117 18275.06 67.59 52632.20 88888.00 2008-04-26 20:49:31.402 117 18275.12 67.62 52632.19 88888.00 2008-04-26 20:49:31.902 117 18275.13 67.59 52632.16 88888.00 2008-04-26 20:49:32.402 117 18275.05 67.52 52632.20 88888.00 2008-04-26 20:49:32.902 117 18274.84 67.47 52632.23 88888.00 2008-04-26 20:49:33.402 117 18274.92 67.47 52632.13 88888.00 2008-04-26 20:49:33.902 117 18275.19 67.42 52632.13 88888.00 2008-04-26 20:49:34.402 117 18275.11 67.43 52631.98 88888.00 2008-04-26 20:49:34.902 117 18275.01 67.38 52632.00 88888.00 2008-04-26 20:49:35.402 117 18274.95 67.42 52632.00 88888.00 2008-04-26 20:49:35.902 117 18275.08 67.37 52631.93 88888.00 2008-04-26 20:49:36.402 117 18275.09 67.47 52631.82 88888.00 2008-04-26 20:49:36.902 117 18275.03 67.46 52631.89 88888.00 2008-04-26 20:49:37.402 117 18275.13 67.40 52631.93 88888.00 2008-04-26 20:49:37.902 117 18275.11 67.40 52632.00 88888.00 2008-04-26 20:49:38.402 117 18275.06 67.46 52632.03 88888.00 2008-04-26 20:49:38.902 117 18275.24 67.35 52632.00 88888.00 2008-04-26 20:49:39.402 117 18275.33 67.44 52631.99 88888.00 2008-04-26 20:49:39.902 117 18275.30 67.49 52632.03 88888.00 2008-04-26 20:49:40.402 117 18275.30 67.48 52632.03 88888.00 2008-04-26 20:49:40.902 117 18275.25 67.42 52631.88 88888.00 2008-04-26 20:49:41.402 117 18275.36 67.36 52631.79 88888.00 2008-04-26 20:49:41.902 117 18275.34 67.39 52631.83 88888.00 2008-04-26 20:49:42.402 117 18275.29 67.43 52631.88 88888.00 2008-04-26 20:49:42.902 117 18275.40 67.48 52631.95 88888.00 2008-04-26 20:49:43.402 117 18275.47 67.47 52631.93 88888.00 2008-04-26 20:49:43.902 117 18275.53 67.44 52631.84 88888.00 2008-04-26 20:49:44.402 117 18275.71 67.43 52632.00 88888.00 2008-04-26 20:49:44.902 117 18275.70 67.38 52631.89 88888.00 2008-04-26 20:49:45.402 117 18275.74 67.41 52631.85 88888.00 2008-04-26 20:49:45.902 117 18275.87 67.36 52631.85 88888.00 2008-04-26 20:49:46.402 117 18275.89 67.29 52631.93 88888.00 2008-04-26 20:49:46.902 117 18275.85 67.19 52631.88 88888.00 2008-04-26 20:49:47.402 117 18275.90 67.19 52631.79 88888.00 2008-04-26 20:49:47.902 117 18276.01 67.30 52631.82 88888.00 2008-04-26 20:49:48.402 117 18276.01 67.32 52631.78 88888.00 2008-04-26 20:49:48.902 117 18276.11 67.36 52631.65 88888.00 2008-04-26 20:49:49.402 117 18276.12 67.32 52631.62 88888.00 2008-04-26 20:49:49.902 117 18276.13 67.30 52631.72 88888.00 2008-04-26 20:49:50.402 117 18276.22 67.31 52631.76 88888.00 2008-04-26 20:49:50.902 117 18276.23 67.24 52631.82 88888.00 2008-04-26 20:49:51.402 117 18276.23 67.21 52631.66 88888.00 2008-04-26 20:49:51.902 117 18276.35 67.13 52631.75 88888.00 2008-04-26 20:49:52.402 117 18276.43 67.06 52631.76 88888.00 2008-04-26 20:49:52.902 117 18276.65 67.11 52631.68 88888.00 2008-04-26 20:49:53.402 117 18276.62 67.14 52631.71 88888.00 2008-04-26 20:49:53.902 117 18276.78 66.98 52631.69 88888.00 2008-04-26 20:49:54.402 117 18276.72 66.97 52631.58 88888.00 2008-04-26 20:49:54.902 117 18276.68 67.03 52631.62 88888.00 2008-04-26 20:49:55.402 117 18276.68 67.02 52631.79 88888.00 2008-04-26 20:49:55.902 117 18276.79 67.01 52631.89 88888.00 2008-04-26 20:49:56.402 117 18276.75 67.01 52631.91 88888.00 2008-04-26 20:49:56.902 117 18276.76 66.99 52631.78 88888.00 2008-04-26 20:49:57.402 117 18276.83 66.89 52631.60 88888.00 2008-04-26 20:49:57.902 117 18276.79 66.90 52631.54 88888.00 2008-04-26 20:49:58.402 117 18277.01 66.94 52631.57 88888.00 2008-04-26 20:49:58.902 117 18277.06 66.87 52631.60 88888.00 2008-04-26 20:49:59.402 117 18277.07 66.83 52631.53 88888.00 2008-04-26 20:49:59.902 117 18277.21 66.86 52631.54 88888.00 2008-04-26 20:50:00.402 117 18277.26 66.90 52631.57 88888.00 2008-04-26 20:50:00.902 117 18277.27 66.95 52631.47 88888.00 2008-04-26 20:50:01.402 117 18277.34 66.95 52631.45 88888.00 2008-04-26 20:50:01.902 117 18277.36 66.94 52631.50 88888.00 2008-04-26 20:50:02.402 117 18277.38 67.03 52631.53 88888.00 2008-04-26 20:50:02.902 117 18277.52 67.07 52631.47 88888.00 2008-04-26 20:50:03.402 117 18277.60 67.00 52631.31 88888.00 2008-04-26 20:50:03.902 117 18277.63 66.97 52631.38 88888.00 2008-04-26 20:50:04.402 117 18277.73 67.00 52631.44 88888.00 2008-04-26 20:50:04.902 117 18277.77 66.97 52631.56 88888.00 2008-04-26 20:50:05.402 117 18277.72 67.00 52631.61 88888.00 2008-04-26 20:50:05.902 117 18277.62 67.07 52631.53 88888.00 2008-04-26 20:50:06.402 117 18277.54 67.05 52631.47 88888.00 2008-04-26 20:50:06.902 117 18277.57 67.03 52631.53 88888.00 2008-04-26 20:50:07.402 117 18277.53 67.02 52631.55 88888.00 2008-04-26 20:50:07.902 117 18277.54 67.01 52631.44 88888.00 2008-04-26 20:50:08.402 117 18277.71 67.09 52631.44 88888.00 2008-04-26 20:50:08.902 117 18277.83 67.06 52631.37 88888.00 2008-04-26 20:50:09.402 117 18277.94 67.07 52631.36 88888.00 2008-04-26 20:50:09.902 117 18278.04 67.09 52631.41 88888.00 2008-04-26 20:50:10.402 117 18278.05 67.04 52631.42 88888.00 2008-04-26 20:50:10.902 117 18277.93 67.03 52631.57 88888.00 2008-04-26 20:50:11.402 117 18277.93 67.07 52631.62 88888.00 2008-04-26 20:50:11.902 117 18278.03 67.11 52631.55 88888.00 2008-04-26 20:50:12.402 117 18278.03 67.13 52631.53 88888.00 2008-04-26 20:50:12.902 117 18278.06 67.15 52631.46 88888.00 2008-04-26 20:50:13.402 117 18278.17 67.07 52631.52 88888.00 2008-04-26 20:50:13.902 117 18278.20 67.03 52631.58 88888.00 2008-04-26 20:50:14.402 117 18278.14 67.07 52631.72 88888.00 2008-04-26 20:50:14.902 117 18278.16 67.10 52631.71 88888.00 2008-04-26 20:50:15.402 117 18278.35 67.03 52631.71 88888.00 2008-04-26 20:50:15.902 117 18278.29 66.99 52631.60 88888.00 2008-04-26 20:50:16.402 117 18278.31 66.98 52631.56 88888.00 2008-04-26 20:50:16.902 117 18278.49 67.00 52631.65 88888.00 2008-04-26 20:50:17.402 117 18278.58 67.01 52631.80 88888.00 2008-04-26 20:50:17.902 117 18278.53 67.00 52631.75 88888.00 2008-04-26 20:50:18.402 117 18278.57 66.94 52631.83 88888.00 2008-04-26 20:50:18.902 117 18278.60 66.98 52631.83 88888.00 2008-04-26 20:50:19.402 117 18278.69 67.01 52631.77 88888.00 2008-04-26 20:50:19.902 117 18278.67 67.06 52631.71 88888.00 2008-04-26 20:50:20.402 117 18278.62 67.06 52631.67 88888.00 2008-04-26 20:50:20.902 117 18278.72 67.03 52631.66 88888.00 2008-04-26 20:50:21.402 117 18278.78 66.99 52631.69 88888.00 2008-04-26 20:50:21.902 117 18278.78 67.01 52631.82 88888.00 2008-04-26 20:50:22.402 117 18278.85 67.07 52631.76 88888.00 2008-04-26 20:50:22.902 117 18278.94 67.12 52631.61 88888.00 2008-04-26 20:50:23.402 117 18279.00 67.09 52631.54 88888.00 2008-04-26 20:50:23.902 117 18279.06 66.98 52631.48 88888.00 2008-04-26 20:50:24.402 117 18278.92 66.94 52631.31 88888.00 2008-04-26 20:50:24.902 117 18278.90 66.95 52631.23 88888.00 2008-04-26 20:50:25.402 117 18278.84 66.97 52631.48 88888.00 2008-04-26 20:50:25.902 117 18278.78 66.94 52631.64 88888.00 2008-04-26 20:50:26.402 117 18278.94 66.98 52631.76 88888.00 2008-04-26 20:50:26.902 117 18279.18 67.08 52631.72 88888.00 2008-04-26 20:50:27.402 117 18279.10 67.11 52631.72 88888.00 2008-04-26 20:50:27.902 117 18278.97 67.10 52631.72 88888.00 2008-04-26 20:50:28.402 117 18279.02 67.15 52631.81 88888.00 2008-04-26 20:50:28.902 117 18279.03 67.18 52631.89 88888.00 2008-04-26 20:50:29.402 117 18279.11 67.17 52631.79 88888.00 2008-04-26 20:50:29.902 117 18279.21 67.09 52631.93 88888.00 2008-04-26 20:50:30.402 117 18279.24 67.15 52631.94 88888.00 2008-04-26 20:50:30.902 117 18279.24 67.21 52631.83 88888.00 2008-04-26 20:50:31.402 117 18279.05 67.20 52631.88 88888.00 2008-04-26 20:50:31.902 117 18279.01 67.17 52631.85 88888.00 2008-04-26 20:50:32.402 117 18279.06 67.09 52631.91 88888.00 2008-04-26 20:50:32.902 117 18279.28 66.97 52631.94 88888.00 2008-04-26 20:50:33.402 117 18279.44 67.06 52631.98 88888.00 2008-04-26 20:50:33.902 117 18279.47 67.13 52631.92 88888.00 2008-04-26 20:50:34.402 117 18279.42 67.09 52631.90 88888.00 2008-04-26 20:50:34.902 117 18279.33 67.05 52631.87 88888.00 2008-04-26 20:50:35.402 117 18279.38 67.08 52631.90 88888.00 2008-04-26 20:50:35.902 117 18279.38 67.11 52631.99 88888.00 2008-04-26 20:50:36.402 117 18279.45 67.06 52632.03 88888.00 2008-04-26 20:50:36.902 117 18279.38 67.03 52632.08 88888.00 2008-04-26 20:50:37.402 117 18279.31 67.11 52632.14 88888.00 2008-04-26 20:50:37.902 117 18279.18 67.18 52632.00 88888.00 2008-04-26 20:50:38.402 117 18279.29 67.15 52632.05 88888.00 2008-04-26 20:50:38.902 117 18279.38 67.08 52632.16 88888.00 2008-04-26 20:50:39.402 117 18279.33 67.09 52632.25 88888.00 2008-04-26 20:50:39.902 117 18279.25 66.97 52632.17 88888.00 2008-04-26 20:50:40.402 117 18279.23 66.91 52632.12 88888.00 2008-04-26 20:50:40.902 117 18279.25 66.99 52632.06 88888.00 2008-04-26 20:50:41.402 117 18279.29 67.07 52632.03 88888.00 2008-04-26 20:50:41.902 117 18279.32 67.12 52632.06 88888.00 2008-04-26 20:50:42.402 117 18279.29 67.09 52632.18 88888.00 2008-04-26 20:50:42.902 117 18279.26 66.86 52632.24 88888.00 2008-04-26 20:50:43.402 117 18279.12 66.70 52632.11 88888.00 2008-04-26 20:50:43.902 117 18279.17 66.77 52632.13 88888.00 2008-04-26 20:50:44.402 117 18279.33 66.78 52632.19 88888.00 2008-04-26 20:50:44.902 117 18279.53 66.75 52632.29 88888.00 2008-04-26 20:50:45.402 117 18279.34 66.86 52632.35 88888.00 2008-04-26 20:50:45.902 117 18279.24 66.94 52632.36 88888.00 2008-04-26 20:50:46.402 117 18279.25 66.97 52632.40 88888.00 2008-04-26 20:50:46.902 117 18279.35 67.00 52632.43 88888.00 2008-04-26 20:50:47.402 117 18279.35 66.99 52632.39 88888.00 2008-04-26 20:50:47.902 117 18279.32 67.05 52632.41 88888.00 2008-04-26 20:50:48.402 117 18279.31 67.07 52632.46 88888.00 2008-04-26 20:50:48.902 117 18279.17 67.14 52632.41 88888.00 2008-04-26 20:50:49.402 117 18279.16 67.12 52632.29 88888.00 2008-04-26 20:50:49.902 117 18279.01 67.07 52632.34 88888.00 2008-04-26 20:50:50.402 117 18279.05 67.03 52632.46 88888.00 2008-04-26 20:50:50.902 117 18279.09 66.95 52632.45 88888.00 2008-04-26 20:50:51.402 117 18279.05 67.00 52632.48 88888.00 2008-04-26 20:50:51.902 117 18279.09 67.06 52632.48 88888.00 2008-04-26 20:50:52.402 117 18279.02 67.06 52632.43 88888.00 2008-04-26 20:50:52.902 117 18279.00 67.11 52632.27 88888.00 2008-04-26 20:50:53.402 117 18278.72 67.10 52632.27 88888.00 2008-04-26 20:50:53.902 117 18278.70 67.04 52632.36 88888.00 2008-04-26 20:50:54.402 117 18278.63 67.07 52632.42 88888.00 2008-04-26 20:50:54.902 117 18278.40 67.02 52632.59 88888.00 2008-04-26 20:50:55.402 117 18278.40 67.02 52632.58 88888.00 2008-04-26 20:50:55.902 117 18278.48 67.04 52632.63 88888.00 2008-04-26 20:50:56.402 117 18278.56 67.02 52632.64 88888.00 2008-04-26 20:50:56.902 117 18278.50 67.01 52632.54 88888.00 2008-04-26 20:50:57.402 117 18278.40 67.01 52632.26 88888.00 2008-04-26 20:50:57.902 117 18278.52 66.97 52632.15 88888.00 2008-04-26 20:50:58.402 117 18278.49 66.98 52632.24 88888.00 2008-04-26 20:50:58.902 117 18278.50 66.94 52632.26 88888.00 2008-04-26 20:50:59.402 117 18278.53 66.95 52632.29 88888.00 2008-04-26 20:50:59.902 117 18278.58 67.00 52632.38 88888.00 2008-04-26 20:51:00.402 117 18278.68 66.98 52632.43 88888.00 2008-04-26 20:51:00.902 117 18278.81 66.92 52632.47 88888.00 2008-04-26 20:51:01.402 117 18278.91 66.92 52632.58 88888.00 2008-04-26 20:51:01.902 117 18278.86 66.90 52632.59 88888.00 2008-04-26 20:51:02.402 117 18278.69 66.99 52632.54 88888.00 2008-04-26 20:51:02.902 117 18278.62 67.02 52632.62 88888.00 2008-04-26 20:51:03.402 117 18278.48 67.00 52632.64 88888.00 2008-04-26 20:51:03.902 117 18278.49 67.00 52632.68 88888.00 2008-04-26 20:51:04.402 117 18278.49 66.98 52632.69 88888.00 2008-04-26 20:51:04.902 117 18278.51 67.00 52632.66 88888.00 2008-04-26 20:51:05.402 117 18278.33 66.95 52632.65 88888.00 2008-04-26 20:51:05.902 117 18278.07 66.90 52632.65 88888.00 2008-04-26 20:51:06.402 117 18278.17 66.95 52632.72 88888.00 2008-04-26 20:51:06.902 117 18278.24 66.88 52632.60 88888.00 2008-04-26 20:51:07.402 117 18278.21 66.85 52632.68 88888.00 2008-04-26 20:51:07.902 117 18278.23 66.83 52632.61 88888.00 2008-04-26 20:51:08.402 117 18278.29 66.85 52632.62 88888.00 2008-04-26 20:51:08.902 117 18278.16 66.90 52632.68 88888.00 2008-04-26 20:51:09.402 117 18277.96 66.88 52632.65 88888.00 2008-04-26 20:51:09.902 117 18277.79 66.83 52632.66 88888.00 2008-04-26 20:51:10.402 117 18277.65 66.79 52632.73 88888.00 2008-04-26 20:51:10.902 117 18277.57 66.83 52632.76 88888.00 2008-04-26 20:51:11.402 117 18277.59 66.78 52632.69 88888.00 2008-04-26 20:51:11.902 117 18277.54 66.81 52632.74 88888.00 2008-04-26 20:51:12.402 117 18277.52 66.80 52632.81 88888.00 2008-04-26 20:51:12.902 117 18277.54 66.89 52632.80 88888.00 2008-04-26 20:51:13.402 117 18277.70 66.80 52632.77 88888.00 2008-04-26 20:51:13.902 117 18277.34 66.69 52632.74 88888.00 2008-04-26 20:51:14.402 117 18277.18 66.72 52632.78 88888.00 2008-04-26 20:51:14.902 117 18277.19 66.73 52632.73 88888.00 2008-04-26 20:51:15.402 117 18277.23 66.73 52632.65 88888.00 2008-04-26 20:51:15.902 117 18277.23 66.78 52632.63 88888.00 2008-04-26 20:51:16.402 117 18277.18 66.74 52632.66 88888.00 2008-04-26 20:51:16.902 117 18277.23 66.72 52632.69 88888.00 2008-04-26 20:51:17.402 117 18277.03 66.76 52632.72 88888.00 2008-04-26 20:51:17.902 117 18277.05 66.83 52632.74 88888.00 2008-04-26 20:51:18.402 117 18277.34 66.74 52632.86 88888.00 2008-04-26 20:51:18.902 117 18277.40 66.73 52632.85 88888.00 2008-04-26 20:51:19.402 117 18276.94 66.70 52632.71 88888.00 2008-04-26 20:51:19.902 117 18276.64 66.66 52632.76 88888.00 2008-04-26 20:51:20.402 117 18276.63 66.69 52632.85 88888.00 2008-04-26 20:51:20.902 117 18276.74 66.71 52632.85 88888.00 2008-04-26 20:51:21.402 117 18276.97 66.71 52632.81 88888.00 2008-04-26 20:51:21.902 117 18276.89 66.69 52632.75 88888.00 2008-04-26 20:51:22.402 117 18276.68 66.67 52632.69 88888.00 2008-04-26 20:51:22.902 117 18276.53 66.71 52632.82 88888.00 2008-04-26 20:51:23.402 117 18276.42 66.72 52632.86 88888.00 2008-04-26 20:51:23.902 117 18276.30 66.63 52632.65 88888.00 2008-04-26 20:51:24.402 117 18276.24 66.57 52632.69 88888.00 2008-04-26 20:51:24.902 117 18276.23 66.55 52632.75 88888.00 2008-04-26 20:51:25.402 117 18276.34 66.52 52632.85 88888.00 2008-04-26 20:51:25.902 117 18276.29 66.47 52632.83 88888.00 2008-04-26 20:51:26.402 117 18276.18 66.53 52632.87 88888.00 2008-04-26 20:51:26.902 117 18276.12 66.57 52632.78 88888.00 2008-04-26 20:51:27.402 117 18276.03 66.63 52632.71 88888.00 2008-04-26 20:51:27.902 117 18275.87 66.62 52632.64 88888.00 2008-04-26 20:51:28.402 117 18275.84 66.62 52632.59 88888.00 2008-04-26 20:51:28.902 117 18275.82 66.56 52632.62 88888.00 2008-04-26 20:51:29.402 117 18275.93 66.66 52632.63 88888.00 2008-04-26 20:51:29.902 117 18275.98 66.67 52632.78 88888.00 2008-04-26 20:51:30.402 117 18275.88 66.56 52632.89 88888.00 2008-04-26 20:51:30.902 117 18275.98 66.55 52632.80 88888.00 2008-04-26 20:51:31.402 117 18275.91 66.56 52632.72 88888.00 2008-04-26 20:51:31.902 117 18275.99 66.46 52632.72 88888.00 2008-04-26 20:51:32.402 117 18276.05 66.49 52632.78 88888.00 2008-04-26 20:51:32.902 117 18276.02 66.40 52632.75 88888.00 2008-04-26 20:51:33.402 117 18275.95 66.31 52632.70 88888.00 2008-04-26 20:51:33.902 117 18275.73 66.40 52632.65 88888.00 2008-04-26 20:51:34.402 117 18275.74 66.44 52632.62 88888.00 2008-04-26 20:51:34.902 117 18275.69 66.45 52632.76 88888.00 2008-04-26 20:51:35.402 117 18275.58 66.46 52632.77 88888.00 2008-04-26 20:51:35.902 117 18275.52 66.44 52632.66 88888.00 2008-04-26 20:51:36.402 117 18275.45 66.35 52632.60 88888.00 2008-04-26 20:51:36.902 117 18275.45 66.25 52632.61 88888.00 2008-04-26 20:51:37.402 117 18275.40 66.28 52632.65 88888.00 2008-04-26 20:51:37.902 117 18275.31 66.42 52632.68 88888.00 2008-04-26 20:51:38.402 117 18275.25 66.49 52632.61 88888.00 2008-04-26 20:51:38.902 117 18275.30 66.53 52632.68 88888.00 2008-04-26 20:51:39.402 117 18275.33 66.53 52632.69 88888.00 2008-04-26 20:51:39.902 117 18275.31 66.59 52632.71 88888.00 2008-04-26 20:51:40.402 117 18275.16 66.64 52632.71 88888.00 2008-04-26 20:51:40.902 117 18275.09 66.57 52632.69 88888.00 2008-04-26 20:51:41.402 117 18275.22 66.53 52632.65 88888.00 2008-04-26 20:51:41.902 117 18275.22 66.57 52632.76 88888.00 2008-04-26 20:51:42.402 117 18275.19 66.62 52632.84 88888.00 2008-04-26 20:51:42.902 117 18275.12 66.62 52632.89 88888.00 2008-04-26 20:51:43.402 117 18275.21 66.57 52632.88 88888.00 2008-04-26 20:51:43.902 117 18275.14 66.59 52632.88 88888.00 2008-04-26 20:51:44.402 117 18275.23 66.66 52632.87 88888.00 2008-04-26 20:51:44.902 117 18275.17 66.67 52632.82 88888.00 2008-04-26 20:51:45.402 117 18275.01 66.65 52632.77 88888.00 2008-04-26 20:51:45.902 117 18275.02 66.64 52632.71 88888.00 2008-04-26 20:51:46.402 117 18275.08 66.61 52632.66 88888.00 2008-04-26 20:51:46.902 117 18275.05 66.58 52632.62 88888.00 2008-04-26 20:51:47.402 117 18275.04 66.64 52632.73 88888.00 2008-04-26 20:51:47.902 117 18275.25 66.58 52632.78 88888.00 2008-04-26 20:51:48.402 117 18275.11 66.41 52632.70 88888.00 2008-04-26 20:51:48.902 117 18274.93 66.38 52632.62 88888.00 2008-04-26 20:51:49.402 117 18274.90 66.53 52632.66 88888.00 2008-04-26 20:51:49.902 117 18275.02 66.79 52632.77 88888.00 2008-04-26 20:51:50.402 117 18275.09 66.82 52632.80 88888.00 2008-04-26 20:51:50.902 117 18275.24 66.80 52632.68 88888.00 2008-04-26 20:51:51.402 117 18275.35 66.70 52632.63 88888.00 2008-04-26 20:51:51.902 117 18275.40 66.59 52632.68 88888.00 2008-04-26 20:51:52.402 117 18275.34 66.57 52632.70 88888.00 2008-04-26 20:51:52.902 117 18275.02 66.56 52632.62 88888.00 2008-04-26 20:51:53.402 117 18275.11 66.62 52632.71 88888.00 2008-04-26 20:51:53.902 117 18275.14 66.69 52632.82 88888.00 2008-04-26 20:51:54.402 117 18275.13 66.70 52632.77 88888.00 2008-04-26 20:51:54.902 117 18275.05 66.72 52632.72 88888.00 2008-04-26 20:51:55.402 117 18275.09 66.79 52632.78 88888.00 2008-04-26 20:51:55.902 117 18275.14 66.85 52632.75 88888.00 2008-04-26 20:51:56.402 117 18275.38 66.83 52632.75 88888.00 2008-04-26 20:51:56.902 117 18275.30 66.89 52632.93 88888.00 2008-04-26 20:51:57.402 117 18275.11 66.94 52632.95 88888.00 2008-04-26 20:51:57.902 117 18274.97 66.91 52632.76 88888.00 2008-04-26 20:51:58.402 117 18274.97 66.85 52632.81 88888.00 2008-04-26 20:51:58.902 117 18274.97 66.85 52632.80 88888.00 2008-04-26 20:51:59.402 117 18274.95 66.94 52632.86 88888.00 2008-04-26 20:51:59.902 117 18274.88 67.01 52632.86 88888.00 2008-04-26 20:52:00.402 117 18274.84 67.02 52632.95 88888.00 2008-04-26 20:52:00.902 117 18274.88 67.01 52632.91 88888.00 2008-04-26 20:52:01.402 117 18274.99 67.10 52632.80 88888.00 2008-04-26 20:52:01.902 117 18275.11 67.02 52632.80 88888.00 2008-04-26 20:52:02.402 117 18274.90 67.01 52632.85 88888.00 2008-04-26 20:52:02.902 117 18274.94 67.10 52632.91 88888.00 2008-04-26 20:52:03.402 117 18274.92 67.12 52632.86 88888.00 2008-04-26 20:52:03.902 117 18274.75 67.15 52632.84 88888.00 2008-04-26 20:52:04.402 117 18274.59 67.22 52632.92 88888.00 2008-04-26 20:52:04.902 117 18274.62 67.23 52632.85 88888.00 2008-04-26 20:52:05.402 117 18274.76 67.11 52632.83 88888.00 2008-04-26 20:52:05.902 117 18274.79 67.08 52632.85 88888.00 2008-04-26 20:52:06.402 117 18274.66 67.19 52632.88 88888.00 2008-04-26 20:52:06.902 117 18274.75 67.24 52632.86 88888.00 2008-04-26 20:52:07.402 117 18274.75 67.21 52632.88 88888.00 2008-04-26 20:52:07.902 117 18274.75 67.30 52632.84 88888.00 2008-04-26 20:52:08.402 117 18274.77 67.34 52632.62 88888.00 2008-04-26 20:52:08.902 117 18274.87 67.31 52632.63 88888.00 2008-04-26 20:52:09.402 117 18274.79 67.24 52632.71 88888.00 2008-04-26 20:52:09.902 117 18274.78 67.19 52632.76 88888.00 2008-04-26 20:52:10.402 117 18274.76 67.20 52632.83 88888.00 2008-04-26 20:52:10.902 117 18274.67 67.18 52632.84 88888.00 2008-04-26 20:52:11.402 117 18274.80 67.23 52632.73 88888.00 2008-04-26 20:52:11.902 117 18274.86 67.32 52632.62 88888.00 2008-04-26 20:52:12.402 117 18274.72 67.40 52632.58 88888.00 2008-04-26 20:52:12.902 117 18274.61 67.47 52632.62 88888.00 2008-04-26 20:52:13.402 117 18274.64 67.45 52632.63 88888.00 2008-04-26 20:52:13.902 117 18274.53 67.48 52632.56 88888.00 2008-04-26 20:52:14.402 117 18274.53 67.42 52632.49 88888.00 2008-04-26 20:52:14.902 117 18274.64 67.18 52632.57 88888.00 2008-04-26 20:52:15.402 117 18274.62 67.21 52632.59 88888.00 2008-04-26 20:52:15.902 117 18274.56 67.32 52632.47 88888.00 2008-04-26 20:52:16.402 117 18274.62 67.35 52632.50 88888.00 2008-04-26 20:52:16.902 117 18274.70 67.38 52632.56 88888.00 2008-04-26 20:52:17.402 117 18274.60 67.36 52632.52 88888.00 2008-04-26 20:52:17.902 117 18274.79 67.41 52632.53 88888.00 2008-04-26 20:52:18.402 117 18274.59 67.40 52632.48 88888.00 2008-04-26 20:52:18.902 117 18274.64 67.38 52632.41 88888.00 2008-04-26 20:52:19.402 117 18274.61 67.40 52632.36 88888.00 2008-04-26 20:52:19.902 117 18274.68 67.39 52632.34 88888.00 2008-04-26 20:52:20.402 117 18274.65 67.37 52632.38 88888.00 2008-04-26 20:52:20.902 117 18274.64 67.37 52632.43 88888.00 2008-04-26 20:52:21.402 117 18274.49 67.39 52632.47 88888.00 2008-04-26 20:52:21.902 117 18274.49 67.39 52632.48 88888.00 2008-04-26 20:52:22.402 117 18274.60 67.33 52632.41 88888.00 2008-04-26 20:52:22.902 117 18274.58 67.21 52632.63 88888.00 2008-04-26 20:52:23.402 117 18274.58 67.31 52632.54 88888.00 2008-04-26 20:52:23.902 117 18274.59 67.33 52632.41 88888.00 2008-04-26 20:52:24.402 117 18274.62 67.30 52632.52 88888.00 2008-04-26 20:52:24.902 117 18274.67 67.31 52632.51 88888.00 2008-04-26 20:52:25.402 117 18274.46 67.30 52632.42 88888.00 2008-04-26 20:52:25.902 117 18274.47 67.36 52632.37 88888.00 2008-04-26 20:52:26.402 117 18274.43 67.34 52632.43 88888.00 2008-04-26 20:52:26.902 117 18274.38 67.38 52632.53 88888.00 2008-04-26 20:52:27.402 117 18274.37 67.31 52632.53 88888.00 2008-04-26 20:52:27.902 117 18274.32 67.40 52632.53 88888.00 2008-04-26 20:52:28.402 117 18274.30 67.33 52632.59 88888.00 2008-04-26 20:52:28.902 117 18274.25 67.26 52632.58 88888.00 2008-04-26 20:52:29.402 117 18274.34 67.25 52632.63 88888.00 2008-04-26 20:52:29.902 117 18274.35 67.34 52632.61 88888.00 2008-04-26 20:52:30.402 117 18274.29 67.26 52632.57 88888.00 2008-04-26 20:52:30.902 117 18274.25 67.24 52632.61 88888.00 2008-04-26 20:52:31.402 117 18274.25 67.31 52632.64 88888.00 2008-04-26 20:52:31.902 117 18274.29 67.23 52632.60 88888.00 2008-04-26 20:52:32.402 117 18274.32 67.19 52632.58 88888.00 2008-04-26 20:52:32.902 117 18274.32 67.19 52632.59 88888.00 2008-04-26 20:52:33.402 117 18274.30 67.11 52632.64 88888.00 2008-04-26 20:52:33.902 117 18274.33 67.08 52632.53 88888.00 2008-04-26 20:52:34.402 117 18274.32 67.09 52632.50 88888.00 2008-04-26 20:52:34.902 117 18274.29 67.09 52632.49 88888.00 2008-04-26 20:52:35.402 117 18274.26 66.90 52632.57 88888.00 2008-04-26 20:52:35.902 117 18274.40 66.92 52632.60 88888.00 2008-04-26 20:52:36.402 117 18274.33 66.92 52632.68 88888.00 2008-04-26 20:52:36.902 117 18274.29 66.94 52632.66 88888.00 2008-04-26 20:52:37.402 117 18274.33 66.90 52632.66 88888.00 2008-04-26 20:52:37.902 117 18274.36 66.86 52632.66 88888.00 2008-04-26 20:52:38.402 117 18274.22 66.80 52632.60 88888.00 2008-04-26 20:52:38.902 117 18274.40 66.77 52632.61 88888.00 2008-04-26 20:52:39.402 117 18274.37 66.75 52632.53 88888.00 2008-04-26 20:52:39.902 117 18274.35 66.73 52632.52 88888.00 2008-04-26 20:52:40.402 117 18274.44 66.72 52632.53 88888.00 2008-04-26 20:52:40.902 117 18274.45 66.76 52632.52 88888.00 2008-04-26 20:52:41.402 117 18274.43 66.77 52632.60 88888.00 2008-04-26 20:52:41.902 117 18274.47 66.72 52632.70 88888.00 2008-04-26 20:52:42.402 117 18274.41 66.86 52632.57 88888.00 2008-04-26 20:52:42.902 117 18274.36 66.83 52632.57 88888.00 2008-04-26 20:52:43.402 117 18274.32 66.77 52632.65 88888.00 2008-04-26 20:52:43.902 117 18274.29 66.78 52632.70 88888.00 2008-04-26 20:52:44.402 117 18274.23 66.72 52632.73 88888.00 2008-04-26 20:52:44.902 117 18274.15 66.71 52632.83 88888.00 2008-04-26 20:52:45.402 117 18274.21 66.72 52632.85 88888.00 2008-04-26 20:52:45.902 117 18274.12 66.72 52632.85 88888.00 2008-04-26 20:52:46.402 117 18274.05 66.70 52632.92 88888.00 2008-04-26 20:52:46.902 117 18273.96 66.66 52633.00 88888.00 2008-04-26 20:52:47.402 117 18273.97 66.65 52633.01 88888.00 2008-04-26 20:52:47.902 117 18274.01 66.74 52633.06 88888.00 2008-04-26 20:52:48.402 117 18274.06 66.76 52633.09 88888.00 2008-04-26 20:52:48.902 117 18274.04 66.69 52632.95 88888.00 2008-04-26 20:52:49.402 117 18274.10 66.72 52632.97 88888.00 2008-04-26 20:52:49.902 117 18274.23 66.74 52633.03 88888.00 2008-04-26 20:52:50.402 117 18274.19 66.71 52633.00 88888.00 2008-04-26 20:52:50.902 117 18273.99 66.70 52633.05 88888.00 2008-04-26 20:52:51.402 117 18273.88 66.74 52633.08 88888.00 2008-04-26 20:52:51.902 117 18273.88 66.75 52633.16 88888.00 2008-04-26 20:52:52.402 117 18273.82 66.71 52633.14 88888.00 2008-04-26 20:52:52.902 117 18273.80 66.67 52633.16 88888.00 2008-04-26 20:52:53.402 117 18273.81 66.74 52633.11 88888.00 2008-04-26 20:52:53.902 117 18273.79 66.72 52633.08 88888.00 2008-04-26 20:52:54.402 117 18273.82 66.75 52633.08 88888.00 2008-04-26 20:52:54.902 117 18273.72 66.78 52633.04 88888.00 2008-04-26 20:52:55.402 117 18273.82 66.80 52632.99 88888.00 2008-04-26 20:52:55.902 117 18273.72 66.71 52632.97 88888.00 2008-04-26 20:52:56.402 117 18273.61 66.35 52633.09 88888.00 2008-04-26 20:52:56.902 117 18273.49 66.34 52633.14 88888.00 2008-04-26 20:52:57.402 117 18273.49 66.54 52633.19 88888.00 2008-04-26 20:52:57.902 117 18273.54 66.78 52633.17 88888.00 2008-04-26 20:52:58.402 117 18273.47 66.76 52633.14 88888.00 2008-04-26 20:52:58.902 117 18273.36 66.81 52633.29 88888.00 2008-04-26 20:52:59.402 117 18273.34 66.82 52633.29 88888.00 2008-04-26 20:52:59.902 117 18273.07 66.74 52633.36 88888.00 2008-04-26 20:53:00.402 117 18273.05 66.72 52633.34 88888.00 2008-04-26 20:53:00.902 117 18273.07 66.75 52633.31 88888.00 2008-04-26 20:53:01.402 117 18273.08 66.73 52633.31 88888.00 2008-04-26 20:53:01.902 117 18273.12 66.79 52633.35 88888.00 2008-04-26 20:53:02.402 117 18273.24 66.82 52633.34 88888.00 2008-04-26 20:53:02.902 117 18273.08 66.83 52633.38 88888.00 2008-04-26 20:53:03.402 117 18273.10 66.86 52633.40 88888.00 2008-04-26 20:53:03.902 117 18273.13 66.79 52633.29 88888.00 2008-04-26 20:53:04.402 117 18273.05 66.82 52633.22 88888.00 2008-04-26 20:53:04.902 117 18273.13 66.82 52633.27 88888.00 2008-04-26 20:53:05.402 117 18273.02 66.83 52633.34 88888.00 2008-04-26 20:53:05.902 117 18272.95 66.94 52633.33 88888.00 2008-04-26 20:53:06.402 117 18272.93 66.98 52633.52 88888.00 2008-04-26 20:53:06.902 117 18272.89 66.91 52633.51 88888.00 2008-04-26 20:53:07.402 117 18272.89 66.86 52633.46 88888.00 2008-04-26 20:53:07.902 117 18272.95 66.86 52633.43 88888.00 2008-04-26 20:53:08.402 117 18273.05 66.80 52633.50 88888.00 2008-04-26 20:53:08.902 117 18273.04 66.81 52633.45 88888.00 2008-04-26 20:53:09.402 117 18273.05 66.79 52633.39 88888.00 2008-04-26 20:53:09.902 117 18273.01 66.78 52633.34 88888.00 2008-04-26 20:53:10.402 117 18272.78 66.72 52633.46 88888.00 2008-04-26 20:53:10.902 117 18272.66 66.73 52633.50 88888.00 2008-04-26 20:53:11.402 117 18272.62 66.82 52633.39 88888.00 2008-04-26 20:53:11.902 117 18272.60 66.80 52633.40 88888.00 2008-04-26 20:53:12.402 117 18272.71 66.77 52633.47 88888.00 2008-04-26 20:53:12.902 117 18272.64 66.75 52633.46 88888.00 2008-04-26 20:53:13.402 117 18272.66 66.71 52633.59 88888.00 2008-04-26 20:53:13.902 117 18272.73 66.73 52633.58 88888.00 2008-04-26 20:53:14.402 117 18272.48 66.74 52633.52 88888.00 2008-04-26 20:53:14.902 117 18272.34 66.74 52633.41 88888.00 2008-04-26 20:53:15.402 117 18272.34 66.69 52633.34 88888.00 2008-04-26 20:53:15.902 117 18272.31 66.75 52633.35 88888.00 2008-04-26 20:53:16.402 117 18272.32 66.68 52633.42 88888.00 2008-04-26 20:53:16.902 117 18272.30 66.57 52633.41 88888.00 2008-04-26 20:53:17.402 117 18272.20 66.71 52633.26 88888.00 2008-04-26 20:53:17.902 117 18272.11 66.82 52633.24 88888.00 2008-04-26 20:53:18.402 117 18272.05 66.84 52633.32 88888.00 2008-04-26 20:53:18.902 117 18272.05 66.73 52633.43 88888.00 2008-04-26 20:53:19.402 117 18272.12 66.72 52633.51 88888.00 2008-04-26 20:53:19.902 117 18271.99 66.77 52633.54 88888.00 2008-04-26 20:53:20.402 117 18271.90 66.78 52633.47 88888.00 2008-04-26 20:53:20.902 117 18271.94 66.88 52633.46 88888.00 2008-04-26 20:53:21.402 117 18272.05 66.79 52633.44 88888.00 2008-04-26 20:53:21.902 117 18272.02 66.70 52633.38 88888.00 2008-04-26 20:53:22.402 117 18271.94 66.72 52633.38 88888.00 2008-04-26 20:53:22.902 117 18271.76 66.73 52633.44 88888.00 2008-04-26 20:53:23.402 117 18271.73 66.52 52633.50 88888.00 2008-04-26 20:53:23.902 117 18271.75 66.66 52633.41 88888.00 2008-04-26 20:53:24.402 117 18271.79 66.79 52633.30 88888.00 2008-04-26 20:53:24.902 117 18271.93 66.80 52633.31 88888.00 2008-04-26 20:53:25.402 117 18271.62 66.79 52633.41 88888.00 2008-04-26 20:53:25.902 117 18271.33 66.77 52633.53 88888.00 2008-04-26 20:53:26.402 117 18271.35 66.84 52633.49 88888.00 2008-04-26 20:53:26.902 117 18271.44 66.78 52633.49 88888.00 2008-04-26 20:53:27.402 117 18271.41 66.89 52633.56 88888.00 2008-04-26 20:53:27.902 117 18271.52 66.92 52633.62 88888.00 2008-04-26 20:53:28.402 117 18271.53 66.91 52633.63 88888.00 2008-04-26 20:53:28.902 117 18271.73 66.95 52633.55 88888.00 2008-04-26 20:53:29.402 117 18271.82 66.95 52633.56 88888.00 2008-04-26 20:53:29.902 117 18271.87 66.90 52633.56 88888.00 2008-04-26 20:53:30.402 117 18271.85 66.95 52633.58 88888.00 2008-04-26 20:53:30.902 117 18271.78 67.05 52633.73 88888.00 2008-04-26 20:53:31.402 117 18271.64 66.88 52633.75 88888.00 2008-04-26 20:53:31.902 117 18271.65 66.61 52633.66 88888.00 2008-04-26 20:53:32.402 117 18271.86 66.49 52633.63 88888.00 2008-04-26 20:53:32.902 117 18271.96 66.49 52633.55 88888.00 2008-04-26 20:53:33.402 117 18271.80 66.54 52633.41 88888.00 2008-04-26 20:53:33.902 117 18271.68 66.62 52633.39 88888.00 2008-04-26 20:53:34.402 117 18271.55 66.55 52633.44 88888.00 2008-04-26 20:53:34.902 117 18271.58 66.63 52633.39 88888.00 2008-04-26 20:53:35.402 117 18271.65 66.72 52633.38 88888.00 2008-04-26 20:53:35.902 117 18271.68 66.77 52633.28 88888.00 2008-04-26 20:53:36.402 117 18271.73 66.75 52633.32 88888.00 2008-04-26 20:53:36.902 117 18271.64 66.72 52633.31 88888.00 2008-04-26 20:53:37.402 117 18271.66 66.77 52633.24 88888.00 2008-04-26 20:53:37.902 117 18271.78 66.74 52633.12 88888.00 2008-04-26 20:53:38.402 117 18271.71 66.73 52633.26 88888.00 2008-04-26 20:53:38.902 117 18271.75 66.72 52633.31 88888.00 2008-04-26 20:53:39.402 117 18271.76 66.61 52633.23 88888.00 2008-04-26 20:53:39.902 117 18271.75 66.58 52633.26 88888.00 2008-04-26 20:53:40.402 117 18271.66 66.54 52633.22 88888.00 2008-04-26 20:53:40.902 117 18271.62 66.55 52633.34 88888.00 2008-04-26 20:53:41.402 117 18271.68 66.59 52633.34 88888.00 2008-04-26 20:53:41.902 117 18271.71 66.66 52633.29 88888.00 2008-04-26 20:53:42.402 117 18271.68 66.63 52633.22 88888.00 2008-04-26 20:53:42.902 117 18271.71 66.63 52633.18 88888.00 2008-04-26 20:53:43.402 117 18271.49 66.59 52633.19 88888.00 2008-04-26 20:53:43.902 117 18271.54 66.53 52633.23 88888.00 2008-04-26 20:53:44.402 117 18271.76 66.57 52633.14 88888.00 2008-04-26 20:53:44.902 117 18271.74 66.59 52633.05 88888.00 2008-04-26 20:53:45.402 117 18271.74 66.55 52633.01 88888.00 2008-04-26 20:53:45.902 117 18271.65 66.43 52633.05 88888.00 2008-04-26 20:53:46.402 117 18271.60 66.47 52632.98 88888.00 2008-04-26 20:53:46.902 117 18271.67 66.55 52633.00 88888.00 2008-04-26 20:53:47.402 117 18271.61 66.56 52632.96 88888.00 2008-04-26 20:53:47.902 117 18271.60 66.57 52633.06 88888.00 2008-04-26 20:53:48.402 117 18271.71 66.64 52633.12 88888.00 2008-04-26 20:53:48.902 117 18271.77 66.64 52633.05 88888.00 2008-04-26 20:53:49.402 117 18271.61 66.66 52633.04 88888.00 2008-04-26 20:53:49.902 117 18271.61 66.57 52633.01 88888.00 2008-04-26 20:53:50.402 117 18271.66 66.54 52633.04 88888.00 2008-04-26 20:53:50.902 117 18271.68 66.58 52633.09 88888.00 2008-04-26 20:53:51.402 117 18271.67 66.66 52633.03 88888.00 2008-04-26 20:53:51.902 117 18271.61 66.73 52632.92 88888.00 2008-04-26 20:53:52.402 117 18271.58 66.74 52632.97 88888.00 2008-04-26 20:53:52.902 117 18271.65 66.78 52632.97 88888.00 2008-04-26 20:53:53.402 117 18271.73 66.74 52632.92 88888.00 2008-04-26 20:53:53.902 117 18271.85 66.75 52632.95 88888.00 2008-04-26 20:53:54.402 117 18271.87 66.70 52632.94 88888.00 2008-04-26 20:53:54.902 117 18271.77 66.67 52633.04 88888.00 2008-04-26 20:53:55.402 117 18271.78 66.72 52633.11 88888.00 2008-04-26 20:53:55.902 117 18271.75 66.69 52633.06 88888.00 2008-04-26 20:53:56.402 117 18271.78 66.71 52632.99 88888.00 2008-04-26 20:53:56.902 117 18271.78 66.71 52633.07 88888.00 2008-04-26 20:53:57.402 117 18271.77 66.72 52633.08 88888.00 2008-04-26 20:53:57.902 117 18271.88 66.75 52633.03 88888.00 2008-04-26 20:53:58.402 117 18271.84 66.74 52632.97 88888.00 2008-04-26 20:53:58.902 117 18271.84 66.67 52632.92 88888.00 2008-04-26 20:53:59.402 117 18271.78 66.65 52632.97 88888.00 2008-04-26 20:53:59.902 117 18271.90 66.63 52633.00 88888.00 2008-04-26 20:54:00.402 117 18271.98 66.64 52632.91 88888.00 2008-04-26 20:54:00.902 117 18271.94 66.68 52632.99 88888.00 2008-04-26 20:54:01.402 117 18271.90 66.66 52632.91 88888.00 2008-04-26 20:54:01.902 117 18271.84 66.65 52632.89 88888.00 2008-04-26 20:54:02.402 117 18271.84 66.62 52632.88 88888.00 2008-04-26 20:54:02.902 117 18271.71 66.72 52632.87 88888.00 2008-04-26 20:54:03.402 117 18271.68 66.68 52632.91 88888.00 2008-04-26 20:54:03.902 117 18271.76 66.67 52632.87 88888.00 2008-04-26 20:54:04.402 117 18271.84 66.71 52632.84 88888.00 2008-04-26 20:54:04.902 117 18271.83 66.76 52632.88 88888.00 2008-04-26 20:54:05.402 117 18271.60 66.77 52632.96 88888.00 2008-04-26 20:54:05.902 117 18271.42 66.76 52632.87 88888.00 2008-04-26 20:54:06.402 117 18271.43 66.80 52632.82 88888.00 2008-04-26 20:54:06.902 117 18271.46 66.92 52632.89 88888.00 2008-04-26 20:54:07.402 117 18271.53 66.86 52632.91 88888.00 2008-04-26 20:54:07.902 117 18271.49 66.66 52632.87 88888.00 2008-04-26 20:54:08.402 117 18271.53 66.66 52632.95 88888.00 2008-04-26 20:54:08.902 117 18271.50 66.73 52632.88 88888.00 2008-04-26 20:54:09.402 117 18271.55 66.76 52632.84 88888.00 2008-04-26 20:54:09.902 117 18271.54 66.76 52632.88 88888.00 2008-04-26 20:54:10.402 117 18271.58 66.71 52632.92 88888.00 2008-04-26 20:54:10.902 117 18271.54 66.71 52633.03 88888.00 2008-04-26 20:54:11.402 117 18271.41 66.74 52633.08 88888.00 2008-04-26 20:54:11.902 117 18271.52 66.79 52633.06 88888.00 2008-04-26 20:54:12.402 117 18271.63 66.76 52633.04 88888.00 2008-04-26 20:54:12.902 117 18271.44 66.76 52632.98 88888.00 2008-04-26 20:54:13.402 117 18271.42 66.86 52632.96 88888.00 2008-04-26 20:54:13.902 117 18271.32 66.87 52633.11 88888.00 2008-04-26 20:54:14.402 117 18271.28 66.83 52633.08 88888.00 2008-04-26 20:54:14.902 117 18271.24 66.80 52632.97 88888.00 2008-04-26 20:54:15.402 117 18271.18 66.84 52632.96 88888.00 2008-04-26 20:54:15.902 117 18271.12 66.89 52633.04 88888.00 2008-04-26 20:54:16.402 117 18271.22 66.95 52633.07 88888.00 2008-04-26 20:54:16.902 117 18271.15 66.95 52632.99 88888.00 2008-04-26 20:54:17.402 117 18271.22 66.96 52632.91 88888.00 2008-04-26 20:54:17.902 117 18271.12 66.95 52632.86 88888.00 2008-04-26 20:54:18.402 117 18271.07 66.80 52632.98 88888.00 2008-04-26 20:54:18.902 117 18270.96 66.80 52633.16 88888.00 2008-04-26 20:54:19.402 117 18270.89 67.02 52633.15 88888.00 2008-04-26 20:54:19.902 117 18271.06 67.08 52633.18 88888.00 2008-04-26 20:54:20.402 117 18270.98 67.06 52633.17 88888.00 2008-04-26 20:54:20.902 117 18270.87 66.99 52633.09 88888.00 2008-04-26 20:54:21.402 117 18270.93 67.00 52633.03 88888.00 2008-04-26 20:54:21.902 117 18270.98 66.94 52633.12 88888.00 2008-04-26 20:54:22.402 117 18270.91 66.98 52633.12 88888.00 2008-04-26 20:54:22.902 117 18270.85 67.01 52632.99 88888.00 2008-04-26 20:54:23.402 117 18270.87 66.98 52633.00 88888.00 2008-04-26 20:54:23.902 117 18270.81 66.81 52633.04 88888.00 2008-04-26 20:54:24.402 117 18270.76 66.80 52633.15 88888.00 2008-04-26 20:54:24.902 117 18270.58 66.84 52633.28 88888.00 2008-04-26 20:54:25.402 117 18270.80 66.94 52633.33 88888.00 2008-04-26 20:54:25.902 117 18270.79 67.09 52633.32 88888.00 2008-04-26 20:54:26.402 117 18270.69 67.21 52633.40 88888.00 2008-04-26 20:54:26.902 117 18270.65 67.29 52633.33 88888.00 2008-04-26 20:54:27.402 117 18270.70 67.24 52633.31 88888.00 2008-04-26 20:54:27.902 117 18270.70 67.12 52633.31 88888.00 2008-04-26 20:54:28.402 117 18270.75 67.09 52633.32 88888.00 2008-04-26 20:54:28.902 117 18270.61 67.12 52633.36 88888.00 2008-04-26 20:54:29.402 117 18270.69 67.10 52633.41 88888.00 2008-04-26 20:54:29.902 117 18270.88 67.10 52633.40 88888.00 2008-04-26 20:54:30.402 117 18270.97 67.08 52633.32 88888.00 2008-04-26 20:54:30.902 117 18271.02 67.04 52633.24 88888.00 2008-04-26 20:54:31.402 117 18270.90 66.97 52633.22 88888.00 2008-04-26 20:54:31.902 117 18270.99 67.01 52633.20 88888.00 2008-04-26 20:54:32.402 117 18270.96 67.12 52633.23 88888.00 2008-04-26 20:54:32.902 117 18270.87 67.12 52633.24 88888.00 2008-04-26 20:54:33.402 117 18270.75 67.16 52633.29 88888.00 2008-04-26 20:54:33.902 117 18270.89 67.10 52633.31 88888.00 2008-04-26 20:54:34.402 117 18270.76 67.03 52633.24 88888.00 2008-04-26 20:54:34.902 117 18270.66 67.02 52633.33 88888.00 2008-04-26 20:54:35.402 117 18270.56 67.04 52633.34 88888.00 2008-04-26 20:54:35.902 117 18270.44 67.01 52633.35 88888.00 2008-04-26 20:54:36.402 117 18270.37 67.02 52633.32 88888.00 2008-04-26 20:54:36.902 117 18270.54 66.96 52633.31 88888.00 2008-04-26 20:54:37.402 117 18270.63 66.96 52633.32 88888.00 2008-04-26 20:54:37.902 117 18270.44 66.88 52633.40 88888.00 2008-04-26 20:54:38.402 117 18270.31 66.79 52633.33 88888.00 2008-04-26 20:54:38.902 117 18270.33 66.72 52633.34 88888.00 2008-04-26 20:54:39.402 117 18270.20 66.76 52633.38 88888.00 2008-04-26 20:54:39.902 117 18270.19 66.78 52633.55 88888.00 2008-04-26 20:54:40.402 117 18270.24 66.79 52633.65 88888.00 2008-04-26 20:54:40.902 117 18270.23 66.87 52633.65 88888.00 2008-04-26 20:54:41.402 117 18270.20 66.85 52633.73 88888.00 2008-04-26 20:54:41.902 117 18270.06 66.82 52633.81 88888.00 2008-04-26 20:54:42.402 117 18269.99 66.87 52633.67 88888.00 2008-04-26 20:54:42.902 117 18270.05 66.84 52633.65 88888.00 2008-04-26 20:54:43.402 117 18270.11 66.87 52633.70 88888.00 2008-04-26 20:54:43.902 117 18270.13 66.86 52633.68 88888.00 2008-04-26 20:54:44.402 117 18269.97 66.90 52633.63 88888.00 2008-04-26 20:54:44.902 117 18269.91 66.88 52633.67 88888.00 2008-04-26 20:54:45.402 117 18269.97 66.83 52633.63 88888.00 2008-04-26 20:54:45.902 117 18269.81 66.85 52633.54 88888.00 2008-04-26 20:54:46.402 117 18269.85 66.91 52633.63 88888.00 2008-04-26 20:54:46.902 117 18269.98 66.96 52633.61 88888.00 2008-04-26 20:54:47.402 117 18269.94 66.99 52633.67 88888.00 2008-04-26 20:54:47.902 117 18270.00 67.02 52633.67 88888.00 2008-04-26 20:54:48.402 117 18270.01 67.07 52633.70 88888.00 2008-04-26 20:54:48.902 117 18269.81 67.02 52633.67 88888.00 2008-04-26 20:54:49.402 117 18269.71 66.97 52633.67 88888.00 2008-04-26 20:54:49.902 117 18269.69 66.97 52633.58 88888.00 2008-04-26 20:54:50.402 117 18269.74 66.95 52633.70 88888.00 2008-04-26 20:54:50.902 117 18269.73 66.92 52633.76 88888.00 2008-04-26 20:54:51.402 117 18269.69 66.98 52633.72 88888.00 2008-04-26 20:54:51.902 117 18269.65 66.98 52633.74 88888.00 2008-04-26 20:54:52.402 117 18269.69 67.01 52633.73 88888.00 2008-04-26 20:54:52.902 117 18269.72 67.11 52633.61 88888.00 2008-04-26 20:54:53.402 117 18269.79 67.17 52633.57 88888.00 2008-04-26 20:54:53.902 117 18269.61 67.13 52633.53 88888.00 2008-04-26 20:54:54.402 117 18269.63 67.07 52633.49 88888.00 2008-04-26 20:54:54.902 117 18269.61 67.00 52633.58 88888.00 2008-04-26 20:54:55.402 117 18269.56 67.01 52633.58 88888.00 2008-04-26 20:54:55.902 117 18269.48 67.03 52633.65 88888.00 2008-04-26 20:54:56.402 117 18269.43 67.04 52633.66 88888.00 2008-04-26 20:54:56.902 117 18269.54 67.18 52633.66 88888.00 2008-04-26 20:54:57.402 117 18269.52 67.20 52633.68 88888.00 2008-04-26 20:54:57.902 117 18269.43 67.19 52633.58 88888.00 2008-04-26 20:54:58.402 117 18269.36 67.15 52633.68 88888.00 2008-04-26 20:54:58.902 117 18269.37 67.15 52633.73 88888.00 2008-04-26 20:54:59.402 117 18269.35 67.24 52633.77 88888.00 2008-04-26 20:54:59.902 117 18269.19 67.25 52633.76 88888.00 2008-04-26 20:55:00.402 117 18269.29 67.24 52633.85 88888.00 2008-04-26 20:55:00.902 117 18269.21 67.24 52633.90 88888.00 2008-04-26 20:55:01.402 117 18269.18 67.25 52633.88 88888.00 2008-04-26 20:55:01.902 117 18269.21 67.29 52633.78 88888.00 2008-04-26 20:55:02.402 117 18269.16 67.40 52633.78 88888.00 2008-04-26 20:55:02.902 117 18269.14 67.52 52633.87 88888.00 2008-04-26 20:55:03.402 117 18269.04 67.56 52633.88 88888.00 2008-04-26 20:55:03.902 117 18269.04 67.51 52633.91 88888.00 2008-04-26 20:55:04.402 117 18268.97 67.52 52633.92 88888.00 2008-04-26 20:55:04.902 117 18268.95 67.51 52634.01 88888.00 2008-04-26 20:55:05.402 117 18268.93 67.57 52634.00 88888.00 2008-04-26 20:55:05.902 117 18269.01 67.63 52634.01 88888.00 2008-04-26 20:55:06.402 117 18269.02 67.65 52634.02 88888.00 2008-04-26 20:55:06.902 117 18268.90 67.51 52634.17 88888.00 2008-04-26 20:55:07.402 117 18269.00 67.34 52634.10 88888.00 2008-04-26 20:55:07.902 117 18268.92 67.49 52634.13 88888.00 2008-04-26 20:55:08.402 117 18268.92 67.64 52634.27 88888.00 2008-04-26 20:55:08.902 117 18268.85 67.65 52634.33 88888.00 2008-04-26 20:55:09.402 117 18268.75 67.73 52634.31 88888.00 2008-04-26 20:55:09.902 117 18268.70 67.64 52634.26 88888.00 2008-04-26 20:55:10.402 117 18268.67 67.70 52634.27 88888.00 2008-04-26 20:55:10.902 117 18268.65 67.72 52634.24 88888.00 2008-04-26 20:55:11.402 117 18268.69 67.73 52634.19 88888.00 2008-04-26 20:55:11.902 117 18268.63 67.76 52634.10 88888.00 2008-04-26 20:55:12.402 117 18268.58 67.84 52634.10 88888.00 2008-04-26 20:55:12.902 117 18268.45 67.86 52634.21 88888.00 2008-04-26 20:55:13.402 117 18268.49 68.02 52634.26 88888.00 2008-04-26 20:55:13.902 117 18268.52 68.06 52634.24 88888.00 2008-04-26 20:55:14.402 117 18268.52 68.06 52634.22 88888.00 2008-04-26 20:55:14.902 117 18268.50 67.97 52634.24 88888.00 2008-04-26 20:55:15.402 117 18268.49 68.00 52634.22 88888.00 2008-04-26 20:55:15.902 117 18268.46 68.11 52634.07 88888.00 2008-04-26 20:55:16.402 117 18268.43 68.10 52633.85 88888.00 2008-04-26 20:55:16.902 117 18268.30 68.10 52634.11 88888.00 2008-04-26 20:55:17.402 117 18268.26 68.16 52634.28 88888.00 2008-04-26 20:55:17.902 117 18268.21 68.12 52634.28 88888.00 2008-04-26 20:55:18.402 117 18268.09 68.17 52634.25 88888.00 2008-04-26 20:55:18.902 117 18268.08 68.22 52634.20 88888.00 2008-04-26 20:55:19.402 117 18268.02 68.23 52634.19 88888.00 2008-04-26 20:55:19.902 117 18267.93 68.21 52634.26 88888.00 2008-04-26 20:55:20.402 117 18268.00 68.17 52634.33 88888.00 2008-04-26 20:55:20.902 117 18268.04 68.31 52634.26 88888.00 2008-04-26 20:55:21.402 117 18268.00 68.26 52634.19 88888.00 2008-04-26 20:55:21.902 117 18267.89 68.22 52634.27 88888.00 2008-04-26 20:55:22.402 117 18267.87 68.23 52634.28 88888.00 2008-04-26 20:55:22.902 117 18267.94 68.31 52634.20 88888.00 2008-04-26 20:55:23.402 117 18267.78 68.18 52634.24 88888.00 2008-04-26 20:55:23.902 117 18267.74 68.03 52634.27 88888.00 2008-04-26 20:55:24.402 117 18267.67 68.02 52634.21 88888.00 2008-04-26 20:55:24.902 117 18267.69 67.94 52634.23 88888.00 2008-04-26 20:55:25.402 117 18267.74 67.94 52634.19 88888.00 2008-04-26 20:55:25.902 117 18267.78 67.99 52634.20 88888.00 2008-04-26 20:55:26.402 117 18267.78 68.14 52634.17 88888.00 2008-04-26 20:55:26.902 117 18267.81 68.34 52634.22 88888.00 2008-04-26 20:55:27.402 117 18267.72 68.43 52634.16 88888.00 2008-04-26 20:55:27.902 117 18267.45 68.43 52634.33 88888.00 2008-04-26 20:55:28.402 117 18267.53 68.39 52634.43 88888.00 2008-04-26 20:55:28.902 117 18267.52 68.40 52634.30 88888.00 2008-04-26 20:55:29.402 117 18267.57 68.31 52634.28 88888.00 2008-04-26 20:55:29.902 117 18267.62 68.31 52634.26 88888.00 2008-04-26 20:55:30.402 117 18267.57 68.31 52634.28 88888.00 2008-04-26 20:55:30.902 117 18267.40 68.31 52634.37 88888.00 2008-04-26 20:55:31.402 117 18267.20 68.38 52634.35 88888.00 2008-04-26 20:55:31.902 117 18267.09 68.50 52634.32 88888.00 2008-04-26 20:55:32.402 117 18267.00 68.50 52634.35 88888.00 2008-04-26 20:55:32.902 117 18267.11 68.47 52634.39 88888.00 2008-04-26 20:55:33.402 117 18267.27 68.55 52634.35 88888.00 2008-04-26 20:55:33.902 117 18267.26 68.54 52634.31 88888.00 2008-04-26 20:55:34.402 117 18267.21 68.47 52634.35 88888.00 2008-04-26 20:55:34.902 117 18267.17 68.47 52634.52 88888.00 2008-04-26 20:55:35.402 117 18266.98 68.54 52634.39 88888.00 2008-04-26 20:55:35.902 117 18266.94 68.47 52634.30 88888.00 2008-04-26 20:55:36.402 117 18266.98 68.41 52634.33 88888.00 2008-04-26 20:55:36.902 117 18266.78 68.42 52634.31 88888.00 2008-04-26 20:55:37.402 117 18266.73 68.43 52634.35 88888.00 2008-04-26 20:55:37.902 117 18266.79 68.45 52634.34 88888.00 2008-04-26 20:55:38.402 117 18266.77 68.50 52634.39 88888.00 2008-04-26 20:55:38.902 117 18266.66 68.51 52634.39 88888.00 2008-04-26 20:55:39.402 117 18266.53 68.55 52634.32 88888.00 2008-04-26 20:55:39.902 117 18266.46 68.65 52634.26 88888.00 2008-04-26 20:55:40.402 117 18266.45 68.61 52634.36 88888.00 2008-04-26 20:55:40.902 117 18266.46 68.52 52634.39 88888.00 2008-04-26 20:55:41.402 117 18266.39 68.56 52634.39 88888.00 2008-04-26 20:55:41.902 117 18266.32 68.42 52634.45 88888.00 2008-04-26 20:55:42.402 117 18266.24 68.42 52634.37 88888.00 2008-04-26 20:55:42.902 117 18266.09 68.50 52634.28 88888.00 2008-04-26 20:55:43.402 117 18266.00 68.53 52634.32 88888.00 2008-04-26 20:55:43.902 117 18265.97 68.57 52634.40 88888.00 2008-04-26 20:55:44.402 117 18265.96 68.55 52634.38 88888.00 2008-04-26 20:55:44.902 117 18265.86 68.59 52634.39 88888.00 2008-04-26 20:55:45.402 117 18265.72 68.65 52634.48 88888.00 2008-04-26 20:55:45.902 117 18265.59 69.00 52634.60 88888.00 2008-04-26 20:55:46.402 117 18265.44 69.13 52634.55 88888.00 2008-04-26 20:55:46.902 117 18265.41 69.10 52634.46 88888.00 2008-04-26 20:55:47.402 117 18265.23 69.15 52634.52 88888.00 2008-04-26 20:55:47.902 117 18265.04 69.18 52634.50 88888.00 2008-04-26 20:55:48.402 117 18264.94 69.26 52634.57 88888.00 2008-04-26 20:55:48.902 117 18264.96 69.26 52634.60 88888.00 2008-04-26 20:55:49.402 117 18264.84 69.33 52634.61 88888.00 2008-04-26 20:55:49.902 117 18264.80 69.47 52634.62 88888.00 2008-04-26 20:55:50.402 117 18264.72 69.52 52634.62 88888.00 2008-04-26 20:55:50.902 117 18264.61 69.53 52634.67 88888.00 2008-04-26 20:55:51.402 117 18264.41 69.54 52634.80 88888.00 2008-04-26 20:55:51.902 117 18264.22 69.58 52634.83 88888.00 2008-04-26 20:55:52.402 117 18264.09 69.70 52634.75 88888.00 2008-04-26 20:55:52.902 117 18263.97 69.57 52634.94 88888.00 2008-04-26 20:55:53.402 117 18263.92 69.71 52634.85 88888.00 2008-04-26 20:55:53.902 117 18263.91 69.87 52634.78 88888.00 2008-04-26 20:55:54.402 117 18263.75 69.95 52634.78 88888.00 2008-04-26 20:55:54.902 117 18263.61 69.99 52634.74 88888.00 2008-04-26 20:55:55.402 117 18263.49 70.07 52634.84 88888.00 2008-04-26 20:55:55.902 117 18263.31 70.08 52634.82 88888.00 2008-04-26 20:55:56.402 117 18263.17 69.98 52634.81 88888.00 2008-04-26 20:55:56.902 117 18263.18 69.97 52634.86 88888.00 2008-04-26 20:55:57.402 117 18263.26 70.05 52634.92 88888.00 2008-04-26 20:55:57.902 117 18263.48 70.12 52634.88 88888.00 2008-04-26 20:55:58.402 117 18263.51 70.23 52634.84 88888.00 2008-04-26 20:55:58.902 117 18263.25 70.35 52634.79 88888.00 2008-04-26 20:55:59.402 117 18263.13 70.30 52634.72 88888.00 2008-04-26 20:55:59.902 117 18263.08 70.33 52634.71 88888.00 2008-04-26 20:56:00.402 117 18263.09 70.36 52634.77 88888.00 2008-04-26 20:56:00.902 117 18262.99 70.45 52634.77 88888.00 2008-04-26 20:56:01.402 117 18262.97 70.58 52634.77 88888.00 2008-04-26 20:56:01.902 117 18262.89 70.64 52634.80 88888.00 2008-04-26 20:56:02.402 117 18262.66 70.63 52634.82 88888.00 2008-04-26 20:56:02.902 117 18262.66 70.65 52634.91 88888.00 2008-04-26 20:56:03.399 117 18262.65 70.79 52634.90 88888.00 2008-04-26 20:56:03.909 117 18262.61 70.75 52634.86 88888.00 2008-04-26 20:56:04.409 117 18262.64 70.74 52634.89 88888.00 2008-04-26 20:56:04.909 117 18262.71 70.84 52634.93 88888.00 2008-04-26 20:56:05.409 117 18262.60 70.84 52634.88 88888.00 2008-04-26 20:56:05.909 117 18262.52 70.88 52634.88 88888.00 2008-04-26 20:56:06.409 117 18262.45 70.99 52634.89 88888.00 2008-04-26 20:56:06.909 117 18262.21 71.03 52634.90 88888.00 2008-04-26 20:56:07.409 117 18262.08 71.04 52634.92 88888.00 2008-04-26 20:56:07.909 117 18262.02 71.09 52634.80 88888.00 2008-04-26 20:56:08.409 117 18261.91 71.11 52634.92 88888.00 2008-04-26 20:56:08.909 117 18261.81 71.10 52635.04 88888.00 2008-04-26 20:56:09.409 117 18261.79 71.11 52635.00 88888.00 2008-04-26 20:56:09.909 117 18261.68 71.23 52635.01 88888.00 2008-04-26 20:56:10.409 117 18261.83 71.35 52635.07 88888.00 2008-04-26 20:56:10.909 117 18261.78 71.43 52635.14 88888.00 2008-04-26 20:56:11.409 117 18261.87 71.44 52634.97 88888.00 2008-04-26 20:56:11.909 117 18261.88 71.51 52634.98 88888.00 2008-04-26 20:56:12.409 117 18261.70 71.61 52635.06 88888.00 2008-04-26 20:56:12.909 117 18261.54 71.64 52635.12 88888.00 2008-04-26 20:56:13.409 117 18261.32 71.69 52635.14 88888.00 2008-04-26 20:56:13.909 117 18261.37 71.75 52635.18 88888.00 2008-04-26 20:56:14.409 117 18261.21 71.80 52635.18 88888.00 2008-04-26 20:56:14.909 117 18261.10 71.82 52635.17 88888.00 2008-04-26 20:56:15.409 117 18261.00 71.88 52635.27 88888.00 2008-04-26 20:56:15.909 117 18260.90 72.02 52635.21 88888.00 2008-04-26 20:56:16.409 117 18260.86 72.11 52635.12 88888.00 2008-04-26 20:56:16.909 117 18260.67 72.17 52635.09 88888.00 2008-04-26 20:56:17.409 117 18260.49 72.20 52635.23 88888.00 2008-04-26 20:56:17.909 117 18260.35 72.25 52635.20 88888.00 2008-04-26 20:56:18.409 117 18260.28 72.32 52635.18 88888.00 2008-04-26 20:56:18.909 117 18260.15 72.44 52635.09 88888.00 2008-04-26 20:56:19.409 117 18260.04 72.55 52635.09 88888.00 2008-04-26 20:56:19.909 117 18260.00 72.51 52635.12 88888.00 2008-04-26 20:56:20.409 117 18259.92 72.47 52635.13 88888.00 2008-04-26 20:56:20.909 117 18259.83 72.50 52635.08 88888.00 2008-04-26 20:56:21.409 117 18259.80 72.57 52635.00 88888.00 2008-04-26 20:56:21.909 117 18259.88 72.68 52634.93 88888.00 2008-04-26 20:56:22.409 117 18259.73 72.80 52635.04 88888.00 2008-04-26 20:56:22.909 117 18259.55 72.63 52635.00 88888.00 2008-04-26 20:56:23.409 117 18259.55 72.81 52635.04 88888.00 2008-04-26 20:56:23.909 117 18259.57 72.96 52634.93 88888.00 2008-04-26 20:56:24.409 117 18259.49 73.00 52635.06 88888.00 2008-04-26 20:56:24.909 117 18259.42 72.98 52635.04 88888.00 2008-04-26 20:56:25.409 117 18259.45 73.02 52634.98 88888.00 2008-04-26 20:56:25.909 117 18259.50 73.07 52635.01 88888.00 2008-04-26 20:56:26.409 117 18259.50 73.21 52635.05 88888.00 2008-04-26 20:56:26.909 117 18259.58 73.33 52635.12 88888.00 2008-04-26 20:56:27.409 117 18259.49 73.34 52635.12 88888.00 2008-04-26 20:56:27.909 117 18259.47 73.34 52635.09 88888.00 2008-04-26 20:56:28.409 117 18259.36 73.32 52635.06 88888.00 2008-04-26 20:56:28.909 117 18259.25 73.36 52635.07 88888.00 2008-04-26 20:56:29.409 117 18259.29 73.43 52635.12 88888.00 2008-04-26 20:56:29.909 117 18259.35 73.45 52635.03 88888.00 2008-04-26 20:56:30.409 117 18259.34 73.49 52635.03 88888.00 2008-04-26 20:56:30.909 117 18259.29 73.57 52634.95 88888.00 2008-04-26 20:56:31.409 117 18259.26 73.64 52634.88 88888.00 2008-04-26 20:56:31.909 117 18259.35 73.67 52634.83 88888.00 2008-04-26 20:56:32.409 117 18259.38 73.69 52635.01 88888.00 2008-04-26 20:56:32.909 117 18259.35 73.74 52635.00 88888.00 2008-04-26 20:56:33.409 117 18259.31 73.76 52634.94 88888.00 2008-04-26 20:56:33.909 117 18259.33 73.74 52634.95 88888.00 2008-04-26 20:56:34.409 117 18259.44 73.78 52634.93 88888.00 2008-04-26 20:56:34.909 117 18259.50 73.79 52634.89 88888.00 2008-04-26 20:56:35.409 117 18259.42 73.83 52634.75 88888.00 2008-04-26 20:56:35.909 117 18259.44 73.88 52634.68 88888.00 2008-04-26 20:56:36.409 117 18259.47 73.86 52634.66 88888.00 2008-04-26 20:56:36.909 117 18259.55 73.83 52634.75 88888.00 2008-04-26 20:56:37.409 117 18259.53 73.88 52634.77 88888.00 2008-04-26 20:56:37.909 117 18259.47 73.98 52634.75 88888.00 2008-04-26 20:56:38.409 117 18259.53 73.98 52634.71 88888.00 2008-04-26 20:56:38.909 117 18259.59 74.10 52634.66 88888.00 2008-04-26 20:56:39.409 117 18259.60 74.08 52634.81 88888.00 2008-04-26 20:56:39.909 117 18259.58 74.04 52634.83 88888.00 2008-04-26 20:56:40.409 117 18259.51 74.08 52634.74 88888.00 2008-04-26 20:56:40.909 117 18259.60 74.09 52634.60 88888.00 2008-04-26 20:56:41.409 117 18259.62 74.16 52634.40 88888.00 2008-04-26 20:56:41.909 117 18259.61 74.12 52634.45 88888.00 2008-04-26 20:56:42.409 117 18259.56 74.07 52634.50 88888.00 2008-04-26 20:56:42.909 117 18259.66 74.15 52634.42 88888.00 2008-04-26 20:56:43.409 117 18259.78 74.20 52634.37 88888.00 2008-04-26 20:56:43.909 117 18259.64 74.15 52634.42 88888.00 2008-04-26 20:56:44.409 117 18259.61 74.16 52634.46 88888.00 2008-04-26 20:56:44.909 117 18259.69 74.23 52634.45 88888.00 2008-04-26 20:56:45.409 117 18259.77 74.31 52634.44 88888.00 2008-04-26 20:56:45.909 117 18259.89 74.35 52634.39 88888.00 2008-04-26 20:56:46.409 117 18259.95 74.34 52634.43 88888.00 2008-04-26 20:56:46.909 117 18260.01 74.31 52634.34 88888.00 2008-04-26 20:56:47.409 117 18260.07 74.33 52634.44 88888.00 2008-04-26 20:56:47.909 117 18260.02 74.30 52634.30 88888.00 2008-04-26 20:56:48.409 117 18260.14 74.34 52634.25 88888.00 2008-04-26 20:56:48.909 117 18260.23 74.31 52634.19 88888.00 2008-04-26 20:56:49.409 117 18260.31 74.30 52634.20 88888.00 2008-04-26 20:56:49.909 117 18260.24 74.29 52634.20 88888.00 2008-04-26 20:56:50.409 117 18260.15 74.24 52634.11 88888.00 2008-04-26 20:56:50.909 117 18260.21 74.17 52634.09 88888.00 2008-04-26 20:56:51.409 117 18260.24 74.11 52634.04 88888.00 2008-04-26 20:56:51.909 117 18260.36 74.19 52634.03 88888.00 2008-04-26 20:56:52.409 117 18260.37 74.14 52634.07 88888.00 2008-04-26 20:56:52.909 117 18260.35 74.03 52634.09 88888.00 2008-04-26 20:56:53.409 117 18260.40 74.06 52634.22 88888.00 2008-04-26 20:56:53.909 117 18260.40 74.23 52634.24 88888.00 2008-04-26 20:56:54.409 117 18260.43 74.26 52634.12 88888.00 2008-04-26 20:56:54.909 117 18260.48 74.18 52634.17 88888.00 2008-04-26 20:56:55.409 117 18260.47 74.21 52634.23 88888.00 2008-04-26 20:56:55.909 117 18260.49 74.21 52634.31 88888.00 2008-04-26 20:56:56.409 117 18260.37 74.12 52634.27 88888.00 2008-04-26 20:56:56.909 117 18260.38 74.11 52634.19 88888.00 2008-04-26 20:56:57.409 117 18260.53 74.06 52634.08 88888.00 2008-04-26 20:56:57.909 117 18260.54 74.08 52634.00 88888.00 2008-04-26 20:56:58.409 117 18260.48 74.09 52633.96 88888.00 2008-04-26 20:56:58.909 117 18260.45 74.11 52634.02 88888.00 2008-04-26 20:56:59.409 117 18260.51 74.11 52633.92 88888.00 2008-04-26 20:56:59.909 117 18260.54 74.13 52633.81 88888.00 2008-04-26 20:57:00.409 117 18260.49 74.16 52633.81 88888.00 2008-04-26 20:57:00.909 117 18260.48 74.15 52633.94 88888.00 2008-04-26 20:57:01.409 117 18260.57 74.17 52633.94 88888.00 2008-04-26 20:57:01.909 117 18260.62 74.16 52634.01 88888.00 2008-04-26 20:57:02.409 117 18260.61 74.20 52633.97 88888.00 2008-04-26 20:57:02.909 117 18260.62 74.25 52633.87 88888.00 2008-04-26 20:57:03.409 117 18260.66 74.16 52633.96 88888.00 2008-04-26 20:57:03.909 117 18260.61 74.09 52634.07 88888.00 2008-04-26 20:57:04.409 117 18260.62 74.08 52634.05 88888.00 2008-04-26 20:57:04.909 117 18260.60 74.11 52634.04 88888.00 2008-04-26 20:57:05.409 117 18260.57 74.16 52633.96 88888.00 2008-04-26 20:57:05.909 117 18260.68 74.17 52634.02 88888.00 2008-04-26 20:57:06.409 117 18260.73 74.15 52633.89 88888.00 2008-04-26 20:57:06.909 117 18260.80 74.16 52633.85 88888.00 2008-04-26 20:57:07.409 117 18260.75 74.15 52633.87 88888.00 2008-04-26 20:57:07.909 117 18260.82 74.04 52633.93 88888.00 2008-04-26 20:57:08.409 117 18260.90 73.95 52633.98 88888.00 2008-04-26 20:57:08.909 117 18261.00 74.10 52633.94 88888.00 2008-04-26 20:57:09.409 117 18260.92 74.13 52633.91 88888.00 2008-04-26 20:57:09.909 117 18260.90 74.14 52634.00 88888.00 2008-04-26 20:57:10.409 117 18261.07 74.10 52633.98 88888.00 2008-04-26 20:57:10.909 117 18261.14 74.13 52633.90 88888.00 2008-04-26 20:57:11.409 117 18261.14 74.17 52633.77 88888.00 2008-04-26 20:57:11.909 117 18261.11 74.18 52633.81 88888.00 2008-04-26 20:57:12.409 117 18261.19 74.11 52633.84 88888.00 2008-04-26 20:57:12.909 117 18261.18 74.08 52633.93 88888.00 2008-04-26 20:57:13.409 117 18261.27 74.05 52633.80 88888.00 2008-04-26 20:57:13.909 117 18261.30 74.08 52633.80 88888.00 2008-04-26 20:57:14.409 117 18261.22 74.03 52633.99 88888.00 2008-04-26 20:57:14.909 117 18261.32 74.03 52634.01 88888.00 2008-04-26 20:57:15.409 117 18261.32 74.05 52633.99 88888.00 2008-04-26 20:57:15.909 117 18261.37 74.05 52634.09 88888.00 2008-04-26 20:57:16.409 117 18261.33 74.02 52634.01 88888.00 2008-04-26 20:57:16.909 117 18261.40 73.92 52633.85 88888.00 2008-04-26 20:57:17.409 117 18261.51 74.02 52633.81 88888.00 2008-04-26 20:57:17.909 117 18261.49 74.13 52633.82 88888.00 2008-04-26 20:57:18.409 117 18261.57 74.13 52633.90 88888.00 2008-04-26 20:57:18.909 117 18261.64 74.10 52633.85 88888.00 2008-04-26 20:57:19.409 117 18261.65 74.04 52633.89 88888.00 2008-04-26 20:57:19.909 117 18261.51 74.00 52633.87 88888.00 2008-04-26 20:57:20.409 117 18261.63 74.00 52634.02 88888.00 2008-04-26 20:57:20.909 117 18261.77 74.02 52634.04 88888.00 2008-04-26 20:57:21.409 117 18261.98 74.01 52634.03 88888.00 2008-04-26 20:57:21.909 117 18261.91 73.98 52633.97 88888.00 2008-04-26 20:57:22.409 117 18261.94 73.95 52633.94 88888.00 2008-04-26 20:57:22.909 117 18262.03 74.03 52634.07 88888.00 2008-04-26 20:57:23.409 117 18262.28 74.01 52634.00 88888.00 2008-04-26 20:57:23.909 117 18262.30 74.01 52633.85 88888.00 2008-04-26 20:57:24.409 117 18262.29 74.05 52633.81 88888.00 2008-04-26 20:57:24.909 117 18262.37 74.10 52634.08 88888.00 2008-04-26 20:57:25.409 117 18262.37 74.08 52634.13 88888.00 2008-04-26 20:57:25.909 117 18262.42 74.05 52634.01 88888.00 2008-04-26 20:57:26.409 117 18262.46 74.07 52633.98 88888.00 2008-04-26 20:57:26.909 117 18262.34 74.08 52633.94 88888.00 2008-04-26 20:57:27.409 117 18262.34 74.00 52634.01 88888.00 2008-04-26 20:57:27.909 117 18262.38 73.99 52634.21 88888.00 2008-04-26 20:57:28.409 117 18262.42 73.99 52634.12 88888.00 2008-04-26 20:57:28.909 117 18262.43 74.05 52634.10 88888.00 2008-04-26 20:57:29.409 117 18262.42 74.07 52634.24 88888.00 2008-04-26 20:57:29.909 117 18262.39 74.06 52634.34 88888.00 2008-04-26 20:57:30.409 117 18262.60 74.04 52634.28 88888.00 2008-04-26 20:57:30.909 117 18262.59 74.12 52634.30 88888.00 2008-04-26 20:57:31.409 117 18262.46 74.05 52634.28 88888.00 2008-04-26 20:57:31.909 117 18262.45 73.94 52634.27 88888.00 2008-04-26 20:57:32.409 117 18262.45 73.99 52634.34 88888.00 2008-04-26 20:57:32.909 117 18262.52 74.03 52634.33 88888.00 2008-04-26 20:57:33.409 117 18262.68 73.99 52634.36 88888.00 2008-04-26 20:57:33.909 117 18262.52 73.97 52634.33 88888.00 2008-04-26 20:57:34.409 117 18262.59 73.98 52634.38 88888.00 2008-04-26 20:57:34.909 117 18262.70 73.95 52634.31 88888.00 2008-04-26 20:57:35.409 117 18262.87 74.00 52634.25 88888.00 2008-04-26 20:57:35.909 117 18263.10 73.97 52634.38 88888.00 2008-04-26 20:57:36.409 117 18263.07 74.02 52634.37 88888.00 2008-04-26 20:57:36.909 117 18263.11 74.03 52634.32 88888.00 2008-04-26 20:57:37.409 117 18263.06 74.04 52634.54 88888.00 2008-04-26 20:57:37.909 117 18263.15 74.02 52634.55 88888.00 2008-04-26 20:57:38.409 117 18263.16 74.02 52634.55 88888.00 2008-04-26 20:57:38.909 117 18262.97 74.00 52634.51 88888.00 2008-04-26 20:57:39.409 117 18263.05 73.98 52634.52 88888.00 2008-04-26 20:57:39.909 117 18263.18 73.98 52634.66 88888.00 2008-04-26 20:57:40.409 117 18263.18 73.91 52634.67 88888.00 2008-04-26 20:57:40.909 117 18263.07 74.06 52634.67 88888.00 2008-04-26 20:57:41.409 117 18263.10 74.12 52634.57 88888.00 2008-04-26 20:57:41.909 117 18263.09 74.10 52634.58 88888.00 2008-04-26 20:57:42.409 117 18263.13 74.06 52634.59 88888.00 2008-04-26 20:57:42.909 117 18263.18 74.08 52634.67 88888.00 2008-04-26 20:57:43.409 117 18263.27 74.10 52634.74 88888.00 2008-04-26 20:57:43.909 117 18263.38 74.08 52634.72 88888.00 2008-04-26 20:57:44.409 117 18263.38 74.06 52634.77 88888.00 2008-04-26 20:57:44.909 117 18263.37 74.10 52634.73 88888.00 2008-04-26 20:57:45.409 117 18263.44 74.08 52634.62 88888.00 2008-04-26 20:57:45.909 117 18263.55 74.10 52634.57 88888.00 2008-04-26 20:57:46.409 117 18263.53 74.10 52634.63 88888.00 2008-04-26 20:57:46.909 117 18263.48 74.17 52634.69 88888.00 2008-04-26 20:57:47.409 117 18263.55 74.16 52634.72 88888.00 2008-04-26 20:57:47.909 117 18263.53 74.16 52634.83 88888.00 2008-04-26 20:57:48.409 117 18263.46 74.17 52634.85 88888.00 2008-04-26 20:57:48.909 117 18263.54 74.14 52634.73 88888.00 2008-04-26 20:57:49.409 117 18263.63 74.20 52634.73 88888.00 2008-04-26 20:57:49.909 117 18263.63 74.22 52634.82 88888.00 2008-04-26 20:57:50.409 117 18263.51 74.18 52634.88 88888.00 2008-04-26 20:57:50.909 117 18263.52 74.17 52635.02 88888.00 2008-04-26 20:57:51.409 117 18263.62 74.21 52635.01 88888.00 2008-04-26 20:57:51.909 117 18263.64 74.23 52634.86 88888.00 2008-04-26 20:57:52.409 117 18263.64 74.26 52634.79 88888.00 2008-04-26 20:57:52.909 117 18263.72 74.35 52634.74 88888.00 2008-04-26 20:57:53.409 117 18263.90 74.39 52634.84 88888.00 2008-04-26 20:57:53.909 117 18263.83 74.37 52635.00 88888.00 2008-04-26 20:57:54.409 117 18263.71 74.36 52634.97 88888.00 2008-04-26 20:57:54.909 117 18263.61 74.43 52635.06 88888.00 2008-04-26 20:57:55.409 117 18263.61 74.41 52635.16 88888.00 2008-04-26 20:57:55.909 117 18263.60 74.39 52635.08 88888.00 2008-04-26 20:57:56.409 117 18263.71 74.40 52635.04 88888.00 2008-04-26 20:57:56.909 117 18263.64 74.39 52634.95 88888.00 2008-04-26 20:57:57.409 117 18263.66 74.44 52634.91 88888.00 2008-04-26 20:57:57.909 117 18263.59 74.42 52634.90 88888.00 2008-04-26 20:57:58.409 117 18263.61 74.42 52634.96 88888.00 2008-04-26 20:57:58.909 117 18263.65 74.44 52635.08 88888.00 2008-04-26 20:57:59.409 117 18263.70 74.48 52635.06 88888.00 2008-04-26 20:57:59.909 117 18263.62 74.48 52635.03 88888.00 2008-04-26 20:58:00.409 117 18263.68 74.45 52635.03 88888.00 2008-04-26 20:58:00.909 117 18263.83 74.43 52635.12 88888.00 2008-04-26 20:58:01.409 117 18263.80 74.42 52635.28 88888.00 2008-04-26 20:58:01.909 117 18263.79 74.53 52635.46 88888.00 2008-04-26 20:58:02.409 117 18263.84 74.62 52635.47 88888.00 2008-04-26 20:58:02.909 117 18263.81 74.65 52635.46 88888.00 2008-04-26 20:58:03.409 117 18263.75 74.65 52635.50 88888.00 2008-04-26 20:58:03.909 117 18263.72 74.61 52635.53 88888.00 2008-04-26 20:58:04.409 117 18263.69 74.61 52635.50 88888.00 2008-04-26 20:58:04.909 117 18263.68 74.58 52635.49 88888.00 2008-04-26 20:58:05.409 117 18263.65 74.59 52635.50 88888.00 2008-04-26 20:58:05.909 117 18263.64 74.54 52635.58 88888.00 2008-04-26 20:58:06.409 117 18263.72 74.53 52635.59 88888.00 2008-04-26 20:58:06.909 117 18263.79 74.47 52635.62 88888.00 2008-04-26 20:58:07.409 117 18263.72 74.57 52635.62 88888.00 2008-04-26 20:58:07.909 117 18263.53 74.66 52635.55 88888.00 2008-04-26 20:58:08.409 117 18263.35 74.62 52635.67 88888.00 2008-04-26 20:58:08.909 117 18263.32 74.66 52635.60 88888.00 2008-04-26 20:58:09.409 117 18263.47 74.68 52635.61 88888.00 2008-04-26 20:58:09.909 117 18263.48 74.66 52635.65 88888.00 2008-04-26 20:58:10.409 117 18263.50 74.74 52635.72 88888.00 2008-04-26 20:58:10.909 117 18263.55 74.83 52635.61 88888.00 2008-04-26 20:58:11.409 117 18263.55 74.85 52635.41 88888.00 2008-04-26 20:58:11.909 117 18263.49 74.82 52635.35 88888.00 2008-04-26 20:58:12.409 117 18263.54 74.83 52635.39 88888.00 2008-04-26 20:58:12.909 117 18263.58 74.89 52635.39 88888.00 2008-04-26 20:58:13.409 117 18263.70 74.92 52635.40 88888.00 2008-04-26 20:58:13.909 117 18263.75 74.91 52635.48 88888.00 2008-04-26 20:58:14.409 117 18263.70 74.90 52635.48 88888.00 2008-04-26 20:58:14.909 117 18263.68 74.83 52635.44 88888.00 2008-04-26 20:58:15.409 117 18263.65 74.69 52635.44 88888.00 2008-04-26 20:58:15.909 117 18263.62 74.80 52635.53 88888.00 2008-04-26 20:58:16.409 117 18263.54 74.89 52635.64 88888.00 2008-04-26 20:58:16.909 117 18263.60 74.88 52635.70 88888.00 2008-04-26 20:58:17.409 117 18263.52 74.75 52635.78 88888.00 2008-04-26 20:58:17.909 117 18263.51 74.82 52635.85 88888.00 2008-04-26 20:58:18.409 117 18263.51 74.88 52635.70 88888.00 2008-04-26 20:58:18.909 117 18263.52 74.87 52635.67 88888.00 2008-04-26 20:58:19.409 117 18263.64 74.91 52635.59 88888.00 2008-04-26 20:58:19.909 117 18263.72 75.01 52635.72 88888.00 2008-04-26 20:58:20.409 117 18263.57 74.97 52635.75 88888.00 2008-04-26 20:58:20.909 117 18263.58 74.92 52635.72 88888.00 2008-04-26 20:58:21.409 117 18263.64 74.91 52635.52 88888.00 2008-04-26 20:58:21.909 117 18263.75 74.94 52635.43 88888.00 2008-04-26 20:58:22.409 117 18263.97 74.92 52635.55 88888.00 2008-04-26 20:58:22.909 117 18263.92 74.96 52635.56 88888.00 2008-04-26 20:58:23.409 117 18263.83 74.89 52635.53 88888.00 2008-04-26 20:58:23.909 117 18264.01 74.78 52635.46 88888.00 2008-04-26 20:58:24.409 117 18264.09 74.85 52635.47 88888.00 2008-04-26 20:58:24.909 117 18264.11 74.84 52635.48 88888.00 2008-04-26 20:58:25.409 117 18264.14 74.84 52635.52 88888.00 2008-04-26 20:58:25.909 117 18264.11 74.82 52635.43 88888.00 2008-04-26 20:58:26.409 117 18264.09 74.83 52635.33 88888.00 2008-04-26 20:58:26.909 117 18264.11 74.85 52635.37 88888.00 2008-04-26 20:58:27.409 117 18264.11 74.88 52635.53 88888.00 2008-04-26 20:58:27.909 117 18264.19 74.80 52635.63 88888.00 2008-04-26 20:58:28.409 117 18264.29 74.84 52635.66 88888.00 2008-04-26 20:58:28.909 117 18264.33 74.82 52635.74 88888.00 2008-04-26 20:58:29.409 117 18264.25 74.80 52635.74 88888.00 2008-04-26 20:58:29.909 117 18264.37 74.84 52635.71 88888.00 2008-04-26 20:58:30.409 117 18264.35 74.83 52635.71 88888.00 2008-04-26 20:58:30.909 117 18264.50 74.83 52635.70 88888.00 2008-04-26 20:58:31.409 117 18264.66 74.84 52635.71 88888.00 2008-04-26 20:58:31.909 117 18264.69 74.82 52635.71 88888.00 2008-04-26 20:58:32.409 117 18264.72 74.83 52635.68 88888.00 2008-04-26 20:58:32.909 117 18264.74 74.78 52635.56 88888.00 2008-04-26 20:58:33.409 117 18264.68 74.80 52635.46 88888.00 2008-04-26 20:58:33.909 117 18264.79 74.86 52635.47 88888.00 2008-04-26 20:58:34.409 117 18264.94 74.82 52635.60 88888.00 2008-04-26 20:58:34.909 117 18264.95 74.81 52635.61 88888.00 2008-04-26 20:58:35.409 117 18264.98 74.78 52635.56 88888.00 2008-04-26 20:58:35.909 117 18265.13 74.86 52635.56 88888.00 2008-04-26 20:58:36.409 117 18265.13 74.91 52635.56 88888.00 2008-04-26 20:58:36.909 117 18265.20 74.92 52635.51 88888.00 2008-04-26 20:58:37.409 117 18265.21 75.00 52635.58 88888.00 2008-04-26 20:58:37.909 117 18265.17 75.03 52635.62 88888.00 2008-04-26 20:58:38.409 117 18265.31 75.02 52635.56 88888.00 2008-04-26 20:58:38.909 117 18265.39 75.06 52635.49 88888.00 2008-04-26 20:58:39.409 117 18265.46 75.02 52635.48 88888.00 2008-04-26 20:58:39.909 117 18265.37 75.05 52635.59 88888.00 2008-04-26 20:58:40.409 117 18265.41 75.04 52635.56 88888.00 2008-04-26 20:58:40.909 117 18265.41 75.03 52635.51 88888.00 2008-04-26 20:58:41.409 117 18265.47 75.04 52635.54 88888.00 2008-04-26 20:58:41.909 117 18265.55 75.04 52635.49 88888.00 2008-04-26 20:58:42.409 117 18265.58 75.06 52635.55 88888.00 2008-04-26 20:58:42.909 117 18265.65 75.09 52635.61 88888.00 2008-04-26 20:58:43.409 117 18265.78 75.07 52635.63 88888.00 2008-04-26 20:58:43.909 117 18265.85 75.13 52635.52 88888.00 2008-04-26 20:58:44.409 117 18265.92 75.07 52635.42 88888.00 2008-04-26 20:58:44.909 117 18266.05 75.12 52635.49 88888.00 2008-04-26 20:58:45.409 117 18266.20 75.15 52635.42 88888.00 2008-04-26 20:58:45.909 117 18266.19 75.09 52635.37 88888.00 2008-04-26 20:58:46.409 117 18266.18 75.01 52635.27 88888.00 2008-04-26 20:58:46.909 117 18266.22 75.15 52635.24 88888.00 2008-04-26 20:58:47.409 117 18266.40 75.18 52635.31 88888.00 2008-04-26 20:58:47.909 117 18266.40 75.19 52635.44 88888.00 2008-04-26 20:58:48.409 117 18266.52 75.17 52635.55 88888.00 2008-04-26 20:58:48.909 117 18266.64 75.19 52635.43 88888.00 2008-04-26 20:58:49.409 117 18266.66 75.20 52635.43 88888.00 2008-04-26 20:58:49.909 117 18266.76 75.19 52635.46 88888.00 2008-04-26 20:58:50.409 117 18266.84 75.14 52635.42 88888.00 2008-04-26 20:58:50.909 117 18267.00 75.07 52635.29 88888.00 2008-04-26 20:58:51.409 117 18267.12 75.13 52635.38 88888.00 2008-04-26 20:58:51.909 117 18267.16 75.18 52635.38 88888.00 2008-04-26 20:58:52.409 117 18266.91 75.16 52635.40 88888.00 2008-04-26 20:58:52.909 117 18266.90 75.15 52635.46 88888.00 2008-04-26 20:58:53.409 117 18267.04 75.12 52635.51 88888.00 2008-04-26 20:58:53.909 117 18267.08 75.18 52635.48 88888.00 2008-04-26 20:58:54.409 117 18267.15 75.23 52635.60 88888.00 2008-04-26 20:58:54.909 117 18267.28 75.23 52635.59 88888.00 2008-04-26 20:58:55.409 117 18267.34 75.26 52635.61 88888.00 2008-04-26 20:58:55.909 117 18267.37 75.31 52635.73 88888.00 2008-04-26 20:58:56.409 117 18267.37 75.35 52635.67 88888.00 2008-04-26 20:58:56.909 117 18267.53 75.28 52635.53 88888.00 2008-04-26 20:58:57.409 117 18267.57 75.28 52635.47 88888.00 2008-04-26 20:58:57.909 117 18267.57 75.34 52635.56 88888.00 2008-04-26 20:58:58.409 117 18267.50 75.37 52635.62 88888.00 2008-04-26 20:58:58.909 117 18267.56 75.39 52635.62 88888.00 2008-04-26 20:58:59.409 117 18267.55 75.43 52635.66 88888.00 2008-04-26 20:58:59.909 117 18267.57 75.49 52635.82 88888.00 2008-04-26 20:59:00.409 117 18267.67 75.50 52635.79 88888.00 2008-04-26 20:59:00.909 117 18267.61 75.41 52635.72 88888.00 2008-04-26 20:59:01.409 117 18267.43 75.56 52635.79 88888.00 2008-04-26 20:59:01.909 117 18267.46 75.63 52635.82 88888.00 2008-04-26 20:59:02.409 117 18267.64 75.65 52635.81 88888.00 2008-04-26 20:59:02.909 117 18267.65 75.62 52635.75 88888.00 2008-04-26 20:59:03.409 117 18267.73 75.58 52635.72 88888.00 2008-04-26 20:59:03.909 117 18267.74 75.54 52635.75 88888.00 2008-04-26 20:59:04.409 117 18267.83 75.55 52635.68 88888.00 2008-04-26 20:59:04.909 117 18267.89 75.54 52635.59 88888.00 2008-04-26 20:59:05.409 117 18267.92 75.62 52635.64 88888.00 2008-04-26 20:59:05.909 117 18267.94 75.68 52635.71 88888.00 2008-04-26 20:59:06.409 117 18267.76 75.74 52635.60 88888.00 2008-04-26 20:59:06.909 117 18267.74 75.69 52635.61 88888.00 2008-04-26 20:59:07.409 117 18267.81 75.71 52635.61 88888.00 2008-04-26 20:59:07.909 117 18267.89 75.71 52635.62 88888.00 2008-04-26 20:59:08.409 117 18268.02 75.66 52635.71 88888.00 2008-04-26 20:59:08.909 117 18267.94 75.70 52635.65 88888.00 2008-04-26 20:59:09.409 117 18267.92 75.68 52635.65 88888.00 2008-04-26 20:59:09.909 117 18267.98 75.71 52635.79 88888.00 2008-04-26 20:59:10.409 117 18267.97 75.80 52635.89 88888.00 2008-04-26 20:59:10.909 117 18267.99 75.82 52635.93 88888.00 2008-04-26 20:59:11.409 117 18267.84 75.81 52635.96 88888.00 2008-04-26 20:59:11.909 117 18267.86 75.83 52635.96 88888.00 2008-04-26 20:59:12.409 117 18267.77 75.84 52635.91 88888.00 2008-04-26 20:59:12.909 117 18267.75 75.87 52635.95 88888.00 2008-04-26 20:59:13.409 117 18267.87 75.99 52635.89 88888.00 2008-04-26 20:59:13.909 117 18268.10 76.00 52635.76 88888.00 2008-04-26 20:59:14.409 117 18268.15 75.99 52635.82 88888.00 2008-04-26 20:59:14.909 117 18267.99 76.01 52635.89 88888.00 2008-04-26 20:59:15.409 117 18268.08 76.04 52635.85 88888.00 2008-04-26 20:59:15.909 117 18268.15 76.03 52635.87 88888.00 2008-04-26 20:59:16.409 117 18268.07 75.91 52635.84 88888.00 2008-04-26 20:59:16.909 117 18267.95 75.90 52635.94 88888.00 2008-04-26 20:59:17.409 117 18267.89 75.92 52636.05 88888.00 2008-04-26 20:59:17.909 117 18267.97 76.03 52636.07 88888.00 2008-04-26 20:59:18.409 117 18267.98 76.12 52636.06 88888.00 2008-04-26 20:59:18.909 117 18267.95 76.14 52635.99 88888.00 2008-04-26 20:59:19.409 117 18267.92 76.14 52635.99 88888.00 2008-04-26 20:59:19.909 117 18267.98 76.19 52636.12 88888.00 2008-04-26 20:59:20.409 117 18267.99 76.22 52636.14 88888.00 2008-04-26 20:59:20.909 117 18267.98 76.22 52636.12 88888.00 2008-04-26 20:59:21.409 117 18267.83 76.19 52636.09 88888.00 2008-04-26 20:59:21.909 117 18267.77 76.23 52635.97 88888.00 2008-04-26 20:59:22.409 117 18267.67 76.33 52635.95 88888.00 2008-04-26 20:59:22.909 117 18267.81 76.34 52635.99 88888.00 2008-04-26 20:59:23.409 117 18267.94 76.33 52636.00 88888.00 2008-04-26 20:59:23.909 117 18268.03 76.36 52636.05 88888.00 2008-04-26 20:59:24.409 117 18268.20 76.41 52636.07 88888.00 2008-04-26 20:59:24.909 117 18268.24 76.43 52636.13 88888.00 2008-04-26 20:59:25.409 117 18268.20 76.45 52636.19 88888.00 2008-04-26 20:59:25.909 117 18268.17 76.41 52636.17 88888.00 2008-04-26 20:59:26.409 117 18268.04 76.45 52636.20 88888.00 2008-04-26 20:59:26.909 117 18267.88 76.36 52636.21 88888.00 2008-04-26 20:59:27.409 117 18267.87 76.30 52636.28 88888.00 2008-04-26 20:59:27.909 117 18267.84 76.36 52636.30 88888.00 2008-04-26 20:59:28.409 117 18267.77 76.37 52636.23 88888.00 2008-04-26 20:59:28.909 117 18267.91 76.42 52636.31 88888.00 2008-04-26 20:59:29.409 117 18267.80 76.44 52636.28 88888.00 2008-04-26 20:59:29.909 117 18267.74 76.49 52636.30 88888.00 2008-04-26 20:59:30.409 117 18267.87 76.53 52636.28 88888.00 2008-04-26 20:59:30.909 117 18267.93 76.53 52636.39 88888.00 2008-04-26 20:59:31.409 117 18267.94 76.51 52636.22 88888.00 2008-04-26 20:59:31.909 117 18268.00 76.48 52636.24 88888.00 2008-04-26 20:59:32.409 117 18268.13 76.45 52636.37 88888.00 2008-04-26 20:59:32.909 117 18268.07 76.46 52636.32 88888.00 2008-04-26 20:59:33.409 117 18268.00 76.48 52636.40 88888.00 2008-04-26 20:59:33.909 117 18268.02 76.43 52636.34 88888.00 2008-04-26 20:59:34.409 117 18267.93 76.39 52636.32 88888.00 2008-04-26 20:59:34.909 117 18267.97 76.47 52636.37 88888.00 2008-04-26 20:59:35.409 117 18267.92 76.49 52636.40 88888.00 2008-04-26 20:59:35.909 117 18267.97 76.43 52636.32 88888.00 2008-04-26 20:59:36.409 117 18268.00 76.24 52636.43 88888.00 2008-04-26 20:59:36.909 117 18267.91 76.34 52636.41 88888.00 2008-04-26 20:59:37.409 117 18267.95 76.51 52636.36 88888.00 2008-04-26 20:59:37.909 117 18267.97 76.57 52636.41 88888.00 2008-04-26 20:59:38.409 117 18268.08 76.56 52636.35 88888.00 2008-04-26 20:59:38.909 117 18268.11 76.58 52636.34 88888.00 2008-04-26 20:59:39.409 117 18268.13 76.55 52636.39 88888.00 2008-04-26 20:59:39.909 117 18268.03 76.53 52636.46 88888.00 2008-04-26 20:59:40.409 117 18268.06 76.54 52636.47 88888.00 2008-04-26 20:59:40.909 117 18268.00 76.49 52636.42 88888.00 2008-04-26 20:59:41.409 117 18267.96 76.47 52636.30 88888.00 2008-04-26 20:59:41.909 117 18267.98 76.43 52636.25 88888.00 2008-04-26 20:59:42.409 117 18267.87 76.44 52636.30 88888.00 2008-04-26 20:59:42.909 117 18267.81 76.44 52636.34 88888.00 2008-04-26 20:59:43.409 117 18267.75 76.37 52636.53 88888.00 2008-04-26 20:59:43.909 117 18267.84 76.38 52636.64 88888.00 2008-04-26 20:59:44.409 117 18267.85 76.39 52636.56 88888.00 2008-04-26 20:59:44.909 117 18267.97 76.43 52636.45 88888.00 2008-04-26 20:59:45.409 117 18267.96 76.42 52636.56 88888.00 2008-04-26 20:59:45.909 117 18267.86 76.30 52636.69 88888.00 2008-04-26 20:59:46.409 117 18267.73 76.33 52636.75 88888.00 2008-04-26 20:59:46.909 117 18267.76 76.32 52636.72 88888.00 2008-04-26 20:59:47.409 117 18267.73 76.35 52636.67 88888.00 2008-04-26 20:59:47.909 117 18267.69 76.42 52636.67 88888.00 2008-04-26 20:59:48.409 117 18267.75 76.41 52636.74 88888.00 2008-04-26 20:59:48.909 117 18267.66 76.42 52636.68 88888.00 2008-04-26 20:59:49.409 117 18267.67 76.43 52636.63 88888.00 2008-04-26 20:59:49.909 117 18267.55 76.24 52636.66 88888.00 2008-04-26 20:59:50.409 117 18267.42 76.11 52636.66 88888.00 2008-04-26 20:59:50.909 117 18267.57 76.16 52636.78 88888.00 2008-04-26 20:59:51.409 117 18267.50 76.34 52636.76 88888.00 2008-04-26 20:59:51.909 117 18267.43 76.37 52636.65 88888.00 2008-04-26 20:59:52.409 117 18267.53 76.32 52636.64 88888.00 2008-04-26 20:59:52.909 117 18267.55 76.22 52636.64 88888.00 2008-04-26 20:59:53.409 117 18267.51 76.28 52636.54 88888.00 2008-04-26 20:59:53.909 117 18267.35 76.29 52636.55 88888.00 2008-04-26 20:59:54.409 117 18267.37 76.24 52636.59 88888.00 2008-04-26 20:59:54.909 117 18267.45 76.21 52636.57 88888.00 2008-04-26 20:59:55.409 117 18267.56 76.07 52636.64 88888.00 2008-04-26 20:59:55.909 117 18267.48 75.95 52636.70 88888.00 2008-04-26 20:59:56.409 117 18267.45 76.12 52636.64 88888.00 2008-04-26 20:59:56.909 117 18267.57 76.20 52636.63 88888.00 2008-04-26 20:59:57.409 117 18267.53 76.23 52636.66 88888.00 2008-04-26 20:59:57.909 117 18267.38 76.17 52636.54 88888.00 2008-04-26 20:59:58.409 117 18267.32 76.08 52636.52 88888.00 2008-04-26 20:59:58.909 117 18267.35 76.07 52636.55 88888.00 2008-04-26 20:59:59.409 117 18267.39 76.07 52636.62 88888.00 2008-04-26 20:59:59.909 117 18267.23 76.12 52636.65 88888.00 2008-04-26 21:00:00.409 117 18267.31 76.07 52636.68 88888.00 2008-04-26 21:00:00.909 117 18267.48 76.01 52636.65 88888.00 2008-04-26 21:00:01.409 117 18267.51 76.11 52636.67 88888.00 2008-04-26 21:00:01.909 117 18267.46 76.08 52636.66 88888.00 2008-04-26 21:00:02.409 117 18267.54 76.02 52636.76 88888.00 2008-04-26 21:00:02.909 117 18267.37 75.99 52636.79 88888.00 2008-04-26 21:00:03.409 117 18267.32 76.03 52636.74 88888.00 2008-04-26 21:00:03.909 117 18267.34 76.05 52636.76 88888.00 2008-04-26 21:00:04.409 117 18267.39 76.06 52636.77 88888.00 2008-04-26 21:00:04.909 117 18267.53 76.10 52636.76 88888.00 2008-04-26 21:00:05.409 117 18267.45 76.09 52636.81 88888.00 2008-04-26 21:00:05.909 117 18267.39 76.05 52636.80 88888.00 2008-04-26 21:00:06.409 117 18267.29 76.09 52636.77 88888.00 2008-04-26 21:00:06.909 117 18267.34 76.10 52636.79 88888.00 2008-04-26 21:00:07.409 117 18267.43 76.12 52636.88 88888.00 2008-04-26 21:00:07.909 117 18267.49 76.19 52636.83 88888.00 2008-04-26 21:00:08.409 117 18267.53 76.15 52636.81 88888.00 2008-04-26 21:00:08.909 117 18267.62 76.04 52636.83 88888.00 2008-04-26 21:00:09.409 117 18267.44 76.03 52636.89 88888.00 2008-04-26 21:00:09.909 117 18267.28 76.02 52636.90 88888.00 2008-04-26 21:00:10.409 117 18267.19 76.03 52637.01 88888.00 2008-04-26 21:00:10.909 117 18267.33 76.02 52637.02 88888.00 2008-04-26 21:00:11.409 117 18267.37 76.06 52637.00 88888.00 2008-04-26 21:00:11.909 117 18267.43 76.05 52636.90 88888.00 2008-04-26 21:00:12.409 117 18267.38 75.99 52636.93 88888.00 2008-04-26 21:00:12.909 117 18267.34 75.98 52636.97 88888.00 2008-04-26 21:00:13.409 117 18267.22 76.00 52637.12 88888.00 2008-04-26 21:00:13.909 117 18267.26 76.05 52637.14 88888.00 2008-04-26 21:00:14.409 117 18267.30 76.05 52637.01 88888.00 2008-04-26 21:00:14.909 117 18267.43 76.00 52636.84 88888.00 2008-04-26 21:00:15.409 117 18267.42 75.98 52636.94 88888.00 2008-04-26 21:00:15.909 117 18267.32 76.02 52636.99 88888.00 2008-04-26 21:00:16.409 117 18267.29 76.04 52637.03 88888.00 2008-04-26 21:00:16.909 117 18267.32 76.08 52637.00 88888.00 2008-04-26 21:00:17.409 117 18267.33 76.09 52636.99 88888.00 2008-04-26 21:00:17.909 117 18267.29 76.14 52636.92 88888.00 2008-04-26 21:00:18.409 117 18267.24 76.18 52636.93 88888.00 2008-04-26 21:00:18.909 117 18267.19 76.17 52636.83 88888.00 2008-04-26 21:00:19.409 117 18267.26 76.07 52636.80 88888.00 2008-04-26 21:00:19.909 117 18267.17 76.09 52636.76 88888.00 2008-04-26 21:00:20.409 117 18267.07 76.10 52636.86 88888.00 2008-04-26 21:00:20.909 117 18267.10 76.11 52636.88 88888.00 2008-04-26 21:00:21.409 117 18267.05 76.07 52637.04 88888.00 2008-04-26 21:00:21.909 117 18266.88 76.09 52637.09 88888.00 2008-04-26 21:00:22.409 117 18266.86 75.98 52637.10 88888.00 2008-04-26 21:00:22.909 117 18266.84 76.01 52637.05 88888.00 2008-04-26 21:00:23.409 117 18266.86 76.13 52636.94 88888.00 2008-04-26 21:00:23.909 117 18266.83 76.14 52636.91 88888.00 2008-04-26 21:00:24.409 117 18266.79 76.18 52637.10 88888.00 2008-04-26 21:00:24.909 117 18266.65 76.33 52637.18 88888.00 2008-04-26 21:00:25.409 117 18266.61 76.34 52637.05 88888.00 2008-04-26 21:00:25.909 117 18266.62 76.30 52637.01 88888.00 2008-04-26 21:00:26.409 117 18266.55 76.22 52637.09 88888.00 2008-04-26 21:00:26.909 117 18266.68 76.21 52637.14 88888.00 2008-04-26 21:00:27.409 117 18266.61 76.30 52637.14 88888.00 2008-04-26 21:00:27.909 117 18266.55 76.36 52637.10 88888.00 2008-04-26 21:00:28.409 117 18266.52 76.39 52637.04 88888.00 2008-04-26 21:00:28.909 117 18266.52 76.44 52636.94 88888.00 2008-04-26 21:00:29.409 117 18266.44 76.44 52636.99 88888.00 2008-04-26 21:00:29.909 117 18266.35 76.49 52637.03 88888.00 2008-04-26 21:00:30.409 117 18266.35 76.49 52637.03 88888.00 2008-04-26 21:00:30.909 117 18266.33 76.53 52637.04 88888.00 2008-04-26 21:00:31.409 117 18266.33 76.64 52637.07 88888.00 2008-04-26 21:00:31.909 117 18266.34 76.65 52637.11 88888.00 2008-04-26 21:00:32.409 117 18266.45 76.71 52636.98 88888.00 2008-04-26 21:00:32.909 117 18266.28 76.77 52636.92 88888.00 2008-04-26 21:00:33.409 117 18266.20 76.78 52636.97 88888.00 2008-04-26 21:00:33.909 117 18266.13 76.83 52637.03 88888.00 2008-04-26 21:00:34.409 117 18266.14 76.82 52637.07 88888.00 2008-04-26 21:00:34.909 117 18266.08 76.80 52637.21 88888.00 2008-04-26 21:00:35.409 117 18266.07 76.78 52637.17 88888.00 2008-04-26 21:00:35.909 117 18265.99 76.79 52637.10 88888.00 2008-04-26 21:00:36.409 117 18266.04 76.84 52637.02 88888.00 2008-04-26 21:00:36.909 117 18266.09 76.92 52636.93 88888.00 2008-04-26 21:00:37.409 117 18266.00 76.95 52636.94 88888.00 2008-04-26 21:00:37.909 117 18265.91 76.89 52637.00 88888.00 2008-04-26 21:00:38.409 117 18265.89 76.99 52637.03 88888.00 2008-04-26 21:00:38.909 117 18265.70 77.05 52636.88 88888.00 2008-04-26 21:00:39.409 117 18265.79 77.09 52636.97 88888.00 2008-04-26 21:00:39.909 117 18265.92 77.13 52636.90 88888.00 2008-04-26 21:00:40.409 117 18266.04 77.17 52637.02 88888.00 2008-04-26 21:00:40.909 117 18266.15 77.18 52637.03 88888.00 2008-04-26 21:00:41.409 117 18266.14 77.28 52636.88 88888.00 2008-04-26 21:00:41.909 117 18266.12 77.32 52636.93 88888.00 2008-04-26 21:00:42.409 117 18266.15 77.41 52636.90 88888.00 2008-04-26 21:00:42.909 117 18266.10 77.48 52636.90 88888.00 2008-04-26 21:00:43.409 117 18266.11 77.53 52636.92 88888.00 2008-04-26 21:00:43.909 117 18266.02 77.51 52636.84 88888.00 2008-04-26 21:00:44.409 117 18265.86 77.55 52636.83 88888.00 2008-04-26 21:00:44.909 117 18265.96 77.53 52636.92 88888.00 2008-04-26 21:00:45.409 117 18265.99 77.52 52636.92 88888.00 2008-04-26 21:00:45.909 117 18265.86 77.49 52637.00 88888.00 2008-04-26 21:00:46.409 117 18265.96 77.58 52637.04 88888.00 2008-04-26 21:00:46.909 117 18266.18 77.69 52636.89 88888.00 2008-04-26 21:00:47.409 117 18266.11 77.70 52636.82 88888.00 2008-04-26 21:00:47.909 117 18265.98 77.81 52636.88 88888.00 2008-04-26 21:00:48.409 117 18265.90 77.90 52636.97 88888.00 2008-04-26 21:00:48.909 117 18265.88 77.96 52637.11 88888.00 2008-04-26 21:00:49.409 117 18266.02 77.99 52637.18 88888.00 2008-04-26 21:00:49.909 117 18266.04 78.02 52637.11 88888.00 2008-04-26 21:00:50.409 117 18265.87 78.03 52637.04 88888.00 2008-04-26 21:00:50.909 117 18265.79 78.03 52637.10 88888.00 2008-04-26 21:00:51.409 117 18265.91 78.06 52637.07 88888.00 2008-04-26 21:00:51.909 117 18265.99 78.09 52637.03 88888.00 2008-04-26 21:00:52.409 117 18265.93 78.07 52636.94 88888.00 2008-04-26 21:00:52.909 117 18265.92 78.20 52636.97 88888.00 2008-04-26 21:00:53.409 117 18265.97 78.25 52637.13 88888.00 2008-04-26 21:00:53.909 117 18265.93 78.32 52637.07 88888.00 2008-04-26 21:00:54.409 117 18265.92 78.39 52637.02 88888.00 2008-04-26 21:00:54.909 117 18266.07 78.42 52636.98 88888.00 2008-04-26 21:00:55.409 117 18266.12 78.44 52636.98 88888.00 2008-04-26 21:00:55.909 117 18266.14 78.34 52636.95 88888.00 2008-04-26 21:00:56.409 117 18266.18 78.39 52636.94 88888.00 2008-04-26 21:00:56.909 117 18266.09 78.55 52636.93 88888.00 2008-04-26 21:00:57.409 117 18266.00 78.54 52636.95 88888.00 2008-04-26 21:00:57.909 117 18266.14 78.66 52637.09 88888.00 2008-04-26 21:00:58.409 117 18266.24 78.71 52636.97 88888.00 2008-04-26 21:00:58.909 117 18266.10 78.70 52636.84 88888.00 2008-04-26 21:00:59.409 117 18266.11 78.78 52636.72 88888.00 2008-04-26 21:00:59.909 117 18266.24 78.86 52636.78 88888.00 2008-04-26 21:01:00.409 117 18266.09 78.86 52636.84 88888.00 2008-04-26 21:01:00.909 117 18266.13 78.89 52636.86 88888.00 2008-04-26 21:01:01.409 117 18266.19 78.86 52636.86 88888.00 2008-04-26 21:01:01.909 117 18266.18 79.04 52636.91 88888.00 2008-04-26 21:01:02.409 117 18266.22 79.24 52636.92 88888.00 2008-04-26 21:01:02.909 117 18266.26 79.32 52636.89 88888.00 2008-04-26 21:01:03.409 117 18266.20 79.34 52636.86 88888.00 2008-04-26 21:01:03.909 117 18266.26 79.37 52636.84 88888.00 2008-04-26 21:01:04.409 117 18266.23 79.41 52636.84 88888.00 2008-04-26 21:01:04.909 117 18266.07 79.43 52636.87 88888.00 2008-04-26 21:01:05.409 117 18266.17 79.34 52636.93 88888.00 2008-04-26 21:01:05.909 117 18266.47 79.42 52636.99 88888.00 2008-04-26 21:01:06.409 117 18266.48 79.58 52636.98 88888.00 2008-04-26 21:01:06.909 117 18266.44 79.66 52636.81 88888.00 2008-04-26 21:01:07.409 117 18266.35 79.74 52636.88 88888.00 2008-04-26 21:01:07.909 117 18266.33 79.81 52636.90 88888.00 2008-04-26 21:01:08.409 117 18266.39 79.79 52636.88 88888.00 2008-04-26 21:01:08.909 117 18266.36 79.76 52636.91 88888.00 2008-04-26 21:01:09.409 117 18266.31 79.88 52636.94 88888.00 2008-04-26 21:01:09.909 117 18266.48 79.91 52636.91 88888.00 2008-04-26 21:01:10.409 117 18266.58 79.91 52636.87 88888.00 2008-04-26 21:01:10.909 117 18266.58 79.97 52636.86 88888.00 2008-04-26 21:01:11.409 117 18266.46 80.10 52636.83 88888.00 2008-04-26 21:01:11.909 117 18266.54 80.14 52636.81 88888.00 2008-04-26 21:01:12.409 117 18266.69 80.19 52636.78 88888.00 2008-04-26 21:01:12.909 117 18266.78 80.23 52636.84 88888.00 2008-04-26 21:01:13.409 117 18266.83 80.35 52636.89 88888.00 2008-04-26 21:01:13.909 117 18266.96 80.43 52636.88 88888.00 2008-04-26 21:01:14.409 117 18266.94 80.45 52636.65 88888.00 2008-04-26 21:01:14.909 117 18266.86 80.53 52636.51 88888.00 2008-04-26 21:01:15.409 117 18266.88 80.55 52636.63 88888.00 2008-04-26 21:01:15.909 117 18266.97 80.65 52636.64 88888.00 2008-04-26 21:01:16.409 117 18266.97 80.71 52636.76 88888.00 2008-04-26 21:01:16.909 117 18267.08 80.66 52636.86 88888.00 2008-04-26 21:01:17.409 117 18267.20 80.71 52637.02 88888.00 2008-04-26 21:01:17.909 117 18267.32 80.79 52636.98 88888.00 2008-04-26 21:01:18.409 117 18267.29 80.82 52637.00 88888.00 2008-04-26 21:01:18.909 117 18267.17 80.83 52637.15 88888.00 2008-04-26 21:01:19.409 117 18267.22 80.84 52637.17 88888.00 2008-04-26 21:01:19.909 117 18267.28 80.86 52637.11 88888.00 2008-04-26 21:01:20.409 117 18267.32 80.92 52637.20 88888.00 2008-04-26 21:01:20.909 117 18267.30 80.96 52637.17 88888.00 2008-04-26 21:01:21.409 117 18267.39 80.99 52637.06 88888.00 2008-04-26 21:01:21.909 117 18267.49 81.05 52637.05 88888.00 2008-04-26 21:01:22.409 117 18267.37 81.11 52637.13 88888.00 2008-04-26 21:01:22.909 117 18267.43 81.09 52637.11 88888.00 2008-04-26 21:01:23.409 117 18267.34 81.12 52637.02 88888.00 2008-04-26 21:01:23.909 117 18267.31 81.14 52636.84 88888.00 2008-04-26 21:01:24.409 117 18267.40 81.29 52636.90 88888.00 2008-04-26 21:01:24.909 117 18267.65 81.30 52636.94 88888.00 2008-04-26 21:01:25.409 117 18267.66 81.38 52637.00 88888.00 2008-04-26 21:01:25.909 117 18267.55 81.36 52637.04 88888.00 2008-04-26 21:01:26.409 117 18267.63 81.34 52637.06 88888.00 2008-04-26 21:01:26.909 117 18267.78 81.44 52637.05 88888.00 2008-04-26 21:01:27.409 117 18267.76 81.51 52637.07 88888.00 2008-04-26 21:01:27.909 117 18267.78 81.47 52637.06 88888.00 2008-04-26 21:01:28.409 117 18267.87 81.41 52636.93 88888.00 2008-04-26 21:01:28.909 117 18267.91 81.51 52636.93 88888.00 2008-04-26 21:01:29.409 117 18268.00 81.62 52636.90 88888.00 2008-04-26 21:01:29.909 117 18267.96 81.58 52636.91 88888.00 2008-04-26 21:01:30.409 117 18267.88 81.56 52636.93 88888.00 2008-04-26 21:01:30.909 117 18267.81 81.64 52636.78 88888.00 2008-04-26 21:01:31.409 117 18267.89 81.70 52636.74 88888.00 2008-04-26 21:01:31.909 117 18267.94 81.73 52636.84 88888.00 2008-04-26 21:01:32.409 117 18267.92 81.77 52636.90 88888.00 2008-04-26 21:01:32.909 117 18267.94 81.75 52636.89 88888.00 2008-04-26 21:01:33.409 117 18268.03 81.75 52637.01 88888.00 2008-04-26 21:01:33.909 117 18267.97 81.76 52637.09 88888.00 2008-04-26 21:01:34.409 117 18267.89 81.80 52637.12 88888.00 2008-04-26 21:01:34.909 117 18267.96 81.81 52637.21 88888.00 2008-04-26 21:01:35.409 117 18268.04 81.76 52637.17 88888.00 2008-04-26 21:01:35.909 117 18268.06 81.76 52637.20 88888.00 2008-04-26 21:01:36.409 117 18267.94 81.82 52637.20 88888.00 2008-04-26 21:01:36.909 117 18267.97 81.80 52637.26 88888.00 2008-04-26 21:01:37.409 117 18268.09 81.79 52637.29 88888.00 2008-04-26 21:01:37.909 117 18268.08 81.86 52637.23 88888.00 2008-04-26 21:01:38.409 117 18268.07 81.89 52637.27 88888.00 2008-04-26 21:01:38.909 117 18268.15 81.89 52637.30 88888.00 2008-04-26 21:01:39.409 117 18268.11 81.88 52637.24 88888.00 2008-04-26 21:01:39.909 117 18268.14 81.91 52637.30 88888.00 2008-04-26 21:01:40.409 117 18268.25 81.96 52637.26 88888.00 2008-04-26 21:01:40.909 117 18268.25 81.89 52637.27 88888.00 2008-04-26 21:01:41.409 117 18268.20 81.91 52637.29 88888.00 2008-04-26 21:01:41.909 117 18268.24 81.94 52637.37 88888.00 2008-04-26 21:01:42.409 117 18268.14 81.91 52637.39 88888.00 2008-04-26 21:01:42.909 117 18268.27 81.92 52637.47 88888.00 2008-04-26 21:01:43.409 117 18268.17 81.83 52637.36 88888.00 2008-04-26 21:01:43.909 117 18268.08 81.88 52637.47 88888.00 2008-04-26 21:01:44.409 117 18268.18 81.97 52637.56 88888.00 2008-04-26 21:01:44.909 117 18268.15 81.92 52637.57 88888.00 2008-04-26 21:01:45.409 117 18268.10 81.88 52637.48 88888.00 2008-04-26 21:01:45.909 117 18268.16 81.83 52637.46 88888.00 2008-04-26 21:01:46.409 117 18268.22 81.89 52637.48 88888.00 2008-04-26 21:01:46.909 117 18268.26 81.96 52637.49 88888.00 2008-04-26 21:01:47.409 117 18268.28 81.89 52637.57 88888.00 2008-04-26 21:01:47.909 117 18268.40 81.91 52637.57 88888.00 2008-04-26 21:01:48.409 117 18268.41 81.91 52637.55 88888.00 2008-04-26 21:01:48.909 117 18268.42 81.87 52637.44 88888.00 2008-04-26 21:01:49.409 117 18268.37 81.90 52637.39 88888.00 2008-04-26 21:01:49.909 117 18268.43 81.88 52637.55 88888.00 2008-04-26 21:01:50.409 117 18268.29 81.90 52637.61 88888.00 2008-04-26 21:01:50.909 117 18268.16 82.01 52637.62 88888.00 2008-04-26 21:01:51.409 117 18268.10 82.10 52637.70 88888.00 2008-04-26 21:01:51.909 117 18268.25 82.08 52637.64 88888.00 2008-04-26 21:01:52.409 117 18268.33 82.03 52637.70 88888.00 2008-04-26 21:01:52.909 117 18268.32 81.87 52637.51 88888.00 2008-04-26 21:01:53.409 117 18268.33 81.82 52637.45 88888.00 2008-04-26 21:01:53.909 117 18268.24 81.83 52637.53 88888.00 2008-04-26 21:01:54.409 117 18268.25 81.79 52637.59 88888.00 2008-04-26 21:01:54.909 117 18268.29 81.87 52637.58 88888.00 2008-04-26 21:01:55.409 117 18268.35 81.99 52637.67 88888.00 2008-04-26 21:01:55.909 117 18268.36 82.06 52637.62 88888.00 2008-04-26 21:01:56.409 117 18268.37 82.11 52637.69 88888.00 2008-04-26 21:01:56.909 117 18268.38 82.09 52637.67 88888.00 2008-04-26 21:01:57.409 117 18268.33 82.11 52637.61 88888.00 2008-04-26 21:01:57.909 117 18268.29 82.17 52637.61 88888.00 2008-04-26 21:01:58.409 117 18268.30 82.20 52637.60 88888.00 2008-04-26 21:01:58.909 117 18268.41 82.22 52637.70 88888.00 2008-04-26 21:01:59.409 117 18268.38 82.06 52637.68 88888.00 2008-04-26 21:01:59.909 117 18268.33 82.14 52637.71 88888.00 2008-04-26 21:02:00.409 117 18268.39 82.20 52637.68 88888.00 2008-04-26 21:02:00.909 117 18268.40 82.18 52637.67 88888.00 2008-04-26 21:02:01.409 117 18268.33 82.20 52637.61 88888.00 2008-04-26 21:02:01.909 117 18268.41 82.21 52637.72 88888.00 2008-04-26 21:02:02.409 117 18268.37 82.20 52637.83 88888.00 2008-04-26 21:02:02.909 117 18268.41 82.21 52637.86 88888.00 2008-04-26 21:02:03.409 117 18268.49 82.25 52637.87 88888.00 2008-04-26 21:02:03.909 117 18268.45 82.23 52637.90 88888.00 2008-04-26 21:02:04.409 117 18268.39 82.19 52637.84 88888.00 2008-04-26 21:02:04.909 117 18268.33 82.28 52637.99 88888.00 2008-04-26 21:02:05.409 117 18268.37 82.28 52638.06 88888.00 2008-04-26 21:02:05.909 117 18268.42 82.24 52637.98 88888.00 2008-04-26 21:02:06.409 117 18268.51 82.32 52638.00 88888.00 2008-04-26 21:02:06.909 117 18268.57 82.30 52637.99 88888.00 2008-04-26 21:02:07.409 117 18268.62 82.22 52638.11 88888.00 2008-04-26 21:02:07.909 117 18268.53 82.24 52638.19 88888.00 2008-04-26 21:02:08.409 117 18268.65 82.25 52638.18 88888.00 2008-04-26 21:02:08.909 117 18268.65 82.25 52638.13 88888.00 2008-04-26 21:02:09.409 117 18268.74 82.32 52638.00 88888.00 2008-04-26 21:02:09.909 117 18268.57 82.26 52638.05 88888.00 2008-04-26 21:02:10.409 117 18268.59 82.26 52638.06 88888.00 2008-04-26 21:02:10.909 117 18268.60 82.34 52638.10 88888.00 2008-04-26 21:02:11.409 117 18268.74 82.37 52638.02 88888.00 2008-04-26 21:02:11.909 117 18268.89 82.35 52638.08 88888.00 2008-04-26 21:02:12.409 117 18268.83 82.32 52638.17 88888.00 2008-04-26 21:02:12.909 117 18268.93 82.32 52638.22 88888.00 2008-04-26 21:02:13.409 117 18269.03 82.33 52638.11 88888.00 2008-04-26 21:02:13.909 117 18269.07 82.33 52638.10 88888.00 2008-04-26 21:02:14.409 117 18268.93 82.36 52638.00 88888.00 2008-04-26 21:02:14.909 117 18268.97 82.30 52637.88 88888.00 2008-04-26 21:02:15.409 117 18269.15 82.28 52637.94 88888.00 2008-04-26 21:02:15.909 117 18269.24 82.31 52638.02 88888.00 2008-04-26 21:02:16.409 117 18269.17 82.34 52637.92 88888.00 2008-04-26 21:02:16.909 117 18269.25 82.35 52637.97 88888.00 2008-04-26 21:02:17.409 117 18269.25 82.37 52637.97 88888.00 2008-04-26 21:02:17.909 117 18269.11 82.37 52637.99 88888.00 2008-04-26 21:02:18.409 117 18269.11 82.35 52638.02 88888.00 2008-04-26 21:02:18.909 117 18269.28 82.32 52637.85 88888.00 2008-04-26 21:02:19.409 117 18269.43 82.32 52637.83 88888.00 2008-04-26 21:02:19.909 117 18269.49 82.28 52637.88 88888.00 2008-04-26 21:02:20.409 117 18269.51 82.23 52638.00 88888.00 2008-04-26 21:02:20.909 117 18269.68 82.28 52637.96 88888.00 2008-04-26 21:02:21.409 117 18269.70 82.38 52638.05 88888.00 2008-04-26 21:02:21.909 117 18269.60 82.47 52638.14 88888.00 2008-04-26 21:02:22.409 117 18269.48 82.46 52638.16 88888.00 2008-04-26 21:02:22.909 117 18269.55 82.41 52638.10 88888.00 2008-04-26 21:02:23.409 117 18269.76 82.44 52638.05 88888.00 2008-04-26 21:02:23.909 117 18269.83 82.41 52638.00 88888.00 2008-04-26 21:02:24.409 117 18269.87 82.35 52637.93 88888.00 2008-04-26 21:02:24.909 117 18269.84 82.40 52637.88 88888.00 2008-04-26 21:02:25.409 117 18270.04 82.42 52637.93 88888.00 2008-04-26 21:02:25.909 117 18270.35 82.37 52637.99 88888.00 2008-04-26 21:02:26.409 117 18270.15 82.42 52638.03 88888.00 2008-04-26 21:02:26.909 117 18270.02 82.40 52637.94 88888.00 2008-04-26 21:02:27.409 117 18270.14 82.33 52637.88 88888.00 2008-04-26 21:02:27.909 117 18270.13 82.30 52638.00 88888.00 2008-04-26 21:02:28.409 117 18270.31 82.43 52638.03 88888.00 2008-04-26 21:02:28.909 117 18270.25 82.48 52637.98 88888.00 2008-04-26 21:02:29.409 117 18270.24 82.42 52637.99 88888.00 2008-04-26 21:02:29.909 117 18270.36 82.37 52637.94 88888.00 2008-04-26 21:02:30.409 117 18270.36 82.41 52637.91 88888.00 2008-04-26 21:02:30.909 117 18270.39 82.36 52638.00 88888.00 2008-04-26 21:02:31.409 117 18270.47 82.39 52638.13 88888.00 2008-04-26 21:02:31.909 117 18270.70 82.45 52638.09 88888.00 2008-04-26 21:02:32.409 117 18270.71 82.44 52638.11 88888.00 2008-04-26 21:02:32.909 117 18270.88 82.38 52638.13 88888.00 2008-04-26 21:02:33.409 117 18270.97 82.41 52637.97 88888.00 2008-04-26 21:02:33.909 117 18270.98 82.37 52637.92 88888.00 2008-04-26 21:02:34.409 117 18270.97 82.43 52637.85 88888.00 2008-04-26 21:02:34.909 117 18270.99 82.36 52637.84 88888.00 2008-04-26 21:02:35.409 117 18271.07 82.36 52637.94 88888.00 2008-04-26 21:02:35.909 117 18271.02 82.34 52638.02 88888.00 2008-04-26 21:02:36.409 117 18270.92 82.25 52637.93 88888.00 2008-04-26 21:02:36.909 117 18270.97 82.28 52637.87 88888.00 2008-04-26 21:02:37.409 117 18271.07 82.25 52637.82 88888.00 2008-04-26 21:02:37.909 117 18271.29 82.33 52637.97 88888.00 2008-04-26 21:02:38.409 117 18271.29 82.17 52637.98 88888.00 2008-04-26 21:02:38.909 117 18271.22 82.10 52638.13 88888.00 2008-04-26 21:02:39.409 117 18271.37 82.20 52638.06 88888.00 2008-04-26 21:02:39.909 117 18271.41 82.44 52638.13 88888.00 2008-04-26 21:02:40.409 117 18271.30 82.46 52638.16 88888.00 2008-04-26 21:02:40.909 117 18271.25 82.44 52638.17 88888.00 2008-04-26 21:02:41.409 117 18271.29 82.49 52638.18 88888.00 2008-04-26 21:02:41.909 117 18271.41 82.47 52638.17 88888.00 2008-04-26 21:02:42.409 117 18271.43 82.51 52638.11 88888.00 2008-04-26 21:02:42.909 117 18271.29 82.51 52637.96 88888.00 2008-04-26 21:02:43.409 117 18271.31 82.52 52637.86 88888.00 2008-04-26 21:02:43.909 117 18271.46 82.56 52637.84 88888.00 2008-04-26 21:02:44.409 117 18271.45 82.58 52637.87 88888.00 2008-04-26 21:02:44.909 117 18271.56 82.63 52638.00 88888.00 2008-04-26 21:02:45.409 117 18271.60 82.63 52637.92 88888.00 2008-04-26 21:02:45.909 117 18271.77 82.56 52637.88 88888.00 2008-04-26 21:02:46.409 117 18271.79 82.58 52638.06 88888.00 2008-04-26 21:02:46.909 117 18271.85 82.56 52638.15 88888.00 2008-04-26 21:02:47.409 117 18271.85 82.59 52638.00 88888.00 2008-04-26 21:02:47.909 117 18271.79 82.53 52637.92 88888.00 2008-04-26 21:02:48.409 117 18271.79 82.49 52637.79 88888.00 2008-04-26 21:02:48.909 117 18271.95 82.56 52637.79 88888.00 2008-04-26 21:02:49.409 117 18272.05 82.56 52637.90 88888.00 2008-04-26 21:02:49.909 117 18272.04 82.46 52637.79 88888.00 2008-04-26 21:02:50.409 117 18272.09 82.41 52637.78 88888.00 2008-04-26 21:02:50.909 117 18272.07 82.47 52637.83 88888.00 2008-04-26 21:02:51.409 117 18272.08 82.46 52637.85 88888.00 2008-04-26 21:02:51.909 117 18272.19 82.46 52637.83 88888.00 2008-04-26 21:02:52.409 117 18272.17 82.49 52637.83 88888.00 2008-04-26 21:02:52.909 117 18272.28 82.54 52637.88 88888.00 2008-04-26 21:02:53.409 117 18272.28 82.58 52637.87 88888.00 2008-04-26 21:02:53.909 117 18272.29 82.64 52637.87 88888.00 2008-04-26 21:02:54.409 117 18272.26 82.64 52637.96 88888.00 2008-04-26 21:02:54.909 117 18272.38 82.65 52637.82 88888.00 2008-04-26 21:02:55.409 117 18272.44 82.78 52637.79 88888.00 2008-04-26 21:02:55.909 117 18272.38 82.82 52637.81 88888.00 2008-04-26 21:02:56.409 117 18272.27 82.79 52637.79 88888.00 2008-04-26 21:02:56.909 117 18272.26 82.83 52637.81 88888.00 2008-04-26 21:02:57.409 117 18272.43 82.87 52637.75 88888.00 2008-04-26 21:02:57.909 117 18272.61 82.91 52637.68 88888.00 2008-04-26 21:02:58.409 117 18272.49 82.86 52637.62 88888.00 2008-04-26 21:02:58.909 117 18272.25 82.79 52637.59 88888.00 2008-04-26 21:02:59.409 117 18272.19 82.77 52637.68 88888.00 2008-04-26 21:02:59.909 117 18272.26 82.78 52637.80 88888.00 2008-04-26 21:03:00.409 117 18272.15 82.81 52637.88 88888.00 2008-04-26 21:03:00.909 117 18272.13 82.84 52637.95 88888.00 2008-04-26 21:03:01.409 117 18272.08 82.76 52637.95 88888.00 2008-04-26 21:03:01.909 117 18272.27 82.73 52637.93 88888.00 2008-04-26 21:03:02.409 117 18272.25 82.73 52637.95 88888.00 2008-04-26 21:03:02.909 117 18272.19 82.88 52637.94 88888.00 2008-04-26 21:03:03.409 117 18272.28 82.89 52637.99 88888.00 2008-04-26 21:03:03.909 117 18272.25 82.82 52638.02 88888.00 2008-04-26 21:03:04.409 117 18272.16 82.77 52637.99 88888.00 2008-04-26 21:03:04.909 117 18272.19 82.85 52637.94 88888.00 2008-04-26 21:03:05.409 117 18272.21 82.91 52637.93 88888.00 2008-04-26 21:03:05.909 117 18272.41 82.99 52637.83 88888.00 2008-04-26 21:03:06.409 117 18272.33 82.97 52637.78 88888.00 2008-04-26 21:03:06.909 117 18272.18 83.07 52637.80 88888.00 2008-04-26 21:03:07.409 117 18272.22 83.05 52637.85 88888.00 2008-04-26 21:03:07.909 117 18272.18 83.01 52638.06 88888.00 2008-04-26 21:03:08.409 117 18272.23 83.05 52638.04 88888.00 2008-04-26 21:03:08.909 117 18272.31 83.12 52637.84 88888.00 2008-04-26 21:03:09.409 117 18272.33 83.19 52637.81 88888.00 2008-04-26 21:03:09.909 117 18272.23 83.28 52637.99 88888.00 2008-04-26 21:03:10.409 117 18272.13 83.23 52637.97 88888.00 2008-04-26 21:03:10.909 117 18272.17 83.07 52637.85 88888.00 2008-04-26 21:03:11.409 117 18272.09 83.24 52637.90 88888.00 2008-04-26 21:03:11.909 117 18272.08 83.33 52637.94 88888.00 2008-04-26 21:03:12.409 117 18272.06 83.35 52637.85 88888.00 2008-04-26 21:03:12.909 117 18272.04 83.24 52637.90 88888.00 2008-04-26 21:03:13.409 117 18272.01 83.50 52637.94 88888.00 2008-04-26 21:03:13.909 117 18271.95 83.61 52637.98 88888.00 2008-04-26 21:03:14.409 117 18272.12 83.67 52637.98 88888.00 2008-04-26 21:03:14.909 117 18272.12 83.64 52637.95 88888.00 2008-04-26 21:03:15.409 117 18272.09 83.70 52637.91 88888.00 2008-04-26 21:03:15.909 117 18272.31 83.75 52638.00 88888.00 2008-04-26 21:03:16.409 117 18272.28 83.74 52637.94 88888.00 2008-04-26 21:03:16.909 117 18272.39 83.63 52637.94 88888.00 2008-04-26 21:03:17.409 117 18272.31 83.76 52638.05 88888.00 2008-04-26 21:03:17.909 117 18272.10 83.85 52637.97 88888.00 2008-04-26 21:03:18.409 117 18272.08 83.88 52637.82 88888.00 2008-04-26 21:03:18.909 117 18272.10 83.91 52637.95 88888.00 2008-04-26 21:03:19.409 117 18272.30 83.96 52637.98 88888.00 2008-04-26 21:03:19.909 117 18272.36 83.92 52637.87 88888.00 2008-04-26 21:03:20.409 117 18272.27 83.99 52637.94 88888.00 2008-04-26 21:03:20.909 117 18272.30 84.04 52637.95 88888.00 2008-04-26 21:03:21.409 117 18272.25 84.08 52638.00 88888.00 2008-04-26 21:03:21.909 117 18272.25 84.11 52637.99 88888.00 2008-04-26 21:03:22.409 117 18272.54 84.16 52637.99 88888.00 2008-04-26 21:03:22.909 117 18272.34 84.21 52638.05 88888.00 2008-04-26 21:03:23.409 117 18272.32 84.29 52638.00 88888.00 2008-04-26 21:03:23.909 117 18272.42 84.30 52637.97 88888.00 2008-04-26 21:03:24.409 117 18272.49 84.31 52637.97 88888.00 2008-04-26 21:03:24.909 117 18272.54 84.34 52637.92 88888.00 2008-04-26 21:03:25.409 117 18272.56 84.29 52638.00 88888.00 2008-04-26 21:03:25.909 117 18272.60 84.22 52637.96 88888.00 2008-04-26 21:03:26.409 117 18272.51 84.16 52637.91 88888.00 2008-04-26 21:03:26.909 117 18272.52 84.45 52637.85 88888.00 2008-04-26 21:03:27.409 117 18272.48 84.45 52638.03 88888.00 2008-04-26 21:03:27.909 117 18272.28 84.46 52637.98 88888.00 2008-04-26 21:03:28.409 117 18272.28 84.50 52638.00 88888.00 2008-04-26 21:03:28.909 117 18272.38 84.63 52637.97 88888.00 2008-04-26 21:03:29.409 117 18272.40 84.63 52637.92 88888.00 2008-04-26 21:03:29.909 117 18272.36 84.63 52637.91 88888.00 2008-04-26 21:03:30.409 117 18272.34 84.67 52637.94 88888.00 2008-04-26 21:03:30.909 117 18272.43 84.67 52637.97 88888.00 2008-04-26 21:03:31.409 117 18272.29 84.67 52637.91 88888.00 2008-04-26 21:03:31.909 117 18272.30 84.71 52637.93 88888.00 2008-04-26 21:03:32.409 117 18272.42 84.76 52637.85 88888.00 2008-04-26 21:03:32.909 117 18272.41 84.80 52637.82 88888.00 2008-04-26 21:03:33.409 117 18272.50 84.77 52637.87 88888.00 2008-04-26 21:03:33.909 117 18272.51 84.72 52637.90 88888.00 2008-04-26 21:03:34.409 117 18272.45 84.74 52637.72 88888.00 2008-04-26 21:03:34.909 117 18272.43 84.88 52637.70 88888.00 2008-04-26 21:03:35.409 117 18272.50 84.94 52637.80 88888.00 2008-04-26 21:03:35.909 117 18272.52 84.89 52637.83 88888.00 2008-04-26 21:03:36.409 117 18272.51 84.91 52637.74 88888.00 2008-04-26 21:03:36.909 117 18272.52 84.90 52637.76 88888.00 2008-04-26 21:03:37.409 117 18272.54 85.03 52637.82 88888.00 2008-04-26 21:03:37.909 117 18272.73 85.11 52637.79 88888.00 2008-04-26 21:03:38.409 117 18272.80 85.11 52637.65 88888.00 2008-04-26 21:03:38.909 117 18272.76 85.16 52637.70 88888.00 2008-04-26 21:03:39.409 117 18272.78 85.18 52637.70 88888.00 2008-04-26 21:03:39.909 117 18272.84 85.19 52637.61 88888.00 2008-04-26 21:03:40.409 117 18272.92 85.22 52637.62 88888.00 2008-04-26 21:03:40.909 117 18272.94 85.16 52637.65 88888.00 2008-04-26 21:03:41.409 117 18272.98 85.14 52637.76 88888.00 2008-04-26 21:03:41.909 117 18272.86 85.18 52637.73 88888.00 2008-04-26 21:03:42.409 117 18273.01 85.20 52637.76 88888.00 2008-04-26 21:03:42.909 117 18273.17 85.18 52637.67 88888.00 2008-04-26 21:03:43.409 117 18273.20 85.15 52637.53 88888.00 2008-04-26 21:03:43.909 117 18273.30 85.11 52637.59 88888.00 2008-04-26 21:03:44.409 117 18273.35 85.15 52637.62 88888.00 2008-04-26 21:03:44.909 117 18273.46 85.26 52637.71 88888.00 2008-04-26 21:03:45.409 117 18273.31 85.34 52637.68 88888.00 2008-04-26 21:03:45.909 117 18273.28 85.18 52637.70 88888.00 2008-04-26 21:03:46.409 117 18273.38 85.00 52637.80 88888.00 2008-04-26 21:03:46.909 117 18273.27 84.97 52637.76 88888.00 2008-04-26 21:03:47.409 117 18273.23 85.03 52637.60 88888.00 2008-04-26 21:03:47.909 117 18273.30 85.13 52637.52 88888.00 2008-04-26 21:03:48.406 117 18273.38 85.20 52637.63 88888.00 2008-04-26 21:03:48.906 117 18273.39 85.23 52637.74 88888.00 2008-04-26 21:03:49.406 117 18273.49 85.23 52637.70 88888.00 2008-04-26 21:03:49.906 117 18273.59 85.29 52637.70 88888.00 2008-04-26 21:03:50.406 117 18273.65 85.26 52637.65 88888.00 2008-04-26 21:03:50.906 117 18273.78 85.31 52637.61 88888.00 2008-04-26 21:03:51.406 117 18273.69 85.33 52637.64 88888.00 2008-04-26 21:03:51.906 117 18273.63 85.16 52637.64 88888.00 2008-04-26 21:03:52.406 117 18273.67 85.31 52637.58 88888.00 2008-04-26 21:03:52.906 117 18273.63 85.40 52637.59 88888.00 2008-04-26 21:03:53.406 117 18273.83 85.39 52637.55 88888.00 2008-04-26 21:03:53.906 117 18273.81 85.32 52637.45 88888.00 2008-04-26 21:03:54.406 117 18273.90 85.29 52637.46 88888.00 2008-04-26 21:03:54.906 117 18273.86 85.32 52637.44 88888.00 2008-04-26 21:03:55.406 117 18273.80 85.35 52637.49 88888.00 2008-04-26 21:03:55.906 117 18273.84 85.38 52637.48 88888.00 2008-04-26 21:03:56.406 117 18274.01 85.39 52637.34 88888.00 2008-04-26 21:03:56.906 117 18274.13 85.40 52637.26 88888.00 2008-04-26 21:03:57.406 117 18274.16 85.41 52637.29 88888.00 2008-04-26 21:03:57.906 117 18274.23 85.42 52637.32 88888.00 2008-04-26 21:03:58.406 117 18274.34 85.34 52637.38 88888.00 2008-04-26 21:03:58.906 117 18274.28 85.30 52637.30 88888.00 2008-04-26 21:03:59.406 117 18274.34 85.33 52637.23 88888.00 2008-04-26 21:03:59.906 117 18274.41 85.36 52637.25 88888.00 2008-04-26 21:04:00.406 117 18274.37 85.37 52637.30 88888.00 2008-04-26 21:04:00.906 117 18274.51 85.40 52637.35 88888.00 2008-04-26 21:04:01.406 117 18274.72 85.40 52637.36 88888.00 2008-04-26 21:04:01.906 117 18274.59 85.39 52637.30 88888.00 2008-04-26 21:04:02.406 117 18274.57 85.40 52637.23 88888.00 2008-04-26 21:04:02.906 117 18274.70 85.42 52637.24 88888.00 2008-04-26 21:04:03.406 117 18274.64 85.33 52637.27 88888.00 2008-04-26 21:04:03.906 117 18274.80 85.29 52637.41 88888.00 2008-04-26 21:04:04.406 117 18274.94 85.25 52637.36 88888.00 2008-04-26 21:04:04.906 117 18275.02 85.33 52637.26 88888.00 2008-04-26 21:04:05.406 117 18275.05 85.26 52637.32 88888.00 2008-04-26 21:04:05.906 117 18274.90 85.20 52637.38 88888.00 2008-04-26 21:04:06.406 117 18274.92 85.28 52637.37 88888.00 2008-04-26 21:04:06.906 117 18274.92 85.25 52637.29 88888.00 2008-04-26 21:04:07.406 117 18275.05 85.30 52637.22 88888.00 2008-04-26 21:04:07.906 117 18275.24 85.28 52637.23 88888.00 2008-04-26 21:04:08.406 117 18275.45 85.30 52637.09 88888.00 2008-04-26 21:04:08.906 117 18275.30 85.28 52637.05 88888.00 2008-04-26 21:04:09.406 117 18275.25 85.23 52637.03 88888.00 2008-04-26 21:04:09.906 117 18275.30 85.23 52637.07 88888.00 2008-04-26 21:04:10.406 117 18275.41 85.24 52637.10 88888.00 2008-04-26 21:04:10.906 117 18275.43 85.29 52637.14 88888.00 2008-04-26 21:04:11.406 117 18275.48 85.30 52637.16 88888.00 2008-04-26 21:04:11.906 117 18275.51 85.29 52637.21 88888.00 2008-04-26 21:04:12.406 117 18275.47 85.24 52637.21 88888.00 2008-04-26 21:04:12.906 117 18275.60 85.26 52637.22 88888.00 2008-04-26 21:04:13.406 117 18275.80 85.23 52637.21 88888.00 2008-04-26 21:04:13.906 117 18275.77 85.25 52637.24 88888.00 2008-04-26 21:04:14.406 117 18275.63 85.26 52637.18 88888.00 2008-04-26 21:04:14.906 117 18275.58 85.31 52637.24 88888.00 2008-04-26 21:04:15.406 117 18275.74 85.25 52637.24 88888.00 2008-04-26 21:04:15.906 117 18275.76 85.23 52637.15 88888.00 2008-04-26 21:04:16.406 117 18275.78 85.24 52637.02 88888.00 2008-04-26 21:04:16.906 117 18275.76 85.17 52637.10 88888.00 2008-04-26 21:04:17.406 117 18275.75 85.09 52637.17 88888.00 2008-04-26 21:04:17.906 117 18275.80 85.10 52637.15 88888.00 2008-04-26 21:04:18.406 117 18275.82 84.98 52637.17 88888.00 2008-04-26 21:04:18.906 117 18275.88 84.94 52637.10 88888.00 2008-04-26 21:04:19.406 117 18276.00 85.08 52637.03 88888.00 2008-04-26 21:04:19.906 117 18275.95 85.10 52637.03 88888.00 2008-04-26 21:04:20.406 117 18275.99 85.06 52637.01 88888.00 2008-04-26 21:04:20.906 117 18275.92 85.03 52637.06 88888.00 2008-04-26 21:04:21.406 117 18275.97 85.03 52637.03 88888.00 2008-04-26 21:04:21.906 117 18276.07 84.98 52637.06 88888.00 2008-04-26 21:04:22.406 117 18276.05 85.07 52637.03 88888.00 2008-04-26 21:04:22.906 117 18275.97 85.10 52637.14 88888.00 2008-04-26 21:04:23.406 117 18275.84 85.04 52637.29 88888.00 2008-04-26 21:04:23.906 117 18275.77 85.00 52637.33 88888.00 2008-04-26 21:04:24.406 117 18275.71 84.88 52637.21 88888.00 2008-04-26 21:04:24.906 117 18275.68 84.88 52637.26 88888.00 2008-04-26 21:04:25.406 117 18275.84 84.86 52637.34 88888.00 2008-04-26 21:04:25.906 117 18275.86 84.85 52637.30 88888.00 2008-04-26 21:04:26.406 117 18275.82 84.78 52637.28 88888.00 2008-04-26 21:04:26.906 117 18275.87 84.79 52637.14 88888.00 2008-04-26 21:04:27.406 117 18275.88 84.80 52637.05 88888.00 2008-04-26 21:04:27.906 117 18275.87 84.83 52637.10 88888.00 2008-04-26 21:04:28.406 117 18275.84 84.89 52637.12 88888.00 2008-04-26 21:04:28.906 117 18275.90 84.85 52637.05 88888.00 2008-04-26 21:04:29.406 117 18275.82 84.66 52637.06 88888.00 2008-04-26 21:04:29.906 117 18275.78 84.52 52637.15 88888.00 2008-04-26 21:04:30.406 117 18275.63 84.55 52637.15 88888.00 2008-04-26 21:04:30.906 117 18275.66 84.61 52637.20 88888.00 2008-04-26 21:04:31.406 117 18275.73 84.79 52637.21 88888.00 2008-04-26 21:04:31.906 117 18275.74 84.81 52637.32 88888.00 2008-04-26 21:04:32.406 117 18275.82 84.83 52637.34 88888.00 2008-04-26 21:04:32.906 117 18275.86 84.77 52637.35 88888.00 2008-04-26 21:04:33.406 117 18275.80 84.73 52637.29 88888.00 2008-04-26 21:04:33.906 117 18275.70 84.63 52637.22 88888.00 2008-04-26 21:04:34.406 117 18275.74 84.79 52637.20 88888.00 2008-04-26 21:04:34.906 117 18275.66 84.96 52637.33 88888.00 2008-04-26 21:04:35.406 117 18275.69 84.87 52637.42 88888.00 2008-04-26 21:04:35.906 117 18275.64 84.55 52637.45 88888.00 2008-04-26 21:04:36.406 117 18275.60 84.50 52637.41 88888.00 2008-04-26 21:04:36.906 117 18275.65 84.57 52637.37 88888.00 2008-04-26 21:04:37.406 117 18275.65 84.86 52637.37 88888.00 2008-04-26 21:04:37.906 117 18275.60 84.95 52637.44 88888.00 2008-04-26 21:04:38.406 117 18275.63 84.92 52637.51 88888.00 2008-04-26 21:04:38.906 117 18275.52 84.74 52637.50 88888.00 2008-04-26 21:04:39.406 117 18275.60 84.84 52637.41 88888.00 2008-04-26 21:04:39.906 117 18275.38 84.86 52637.35 88888.00 2008-04-26 21:04:40.406 117 18275.31 84.82 52637.50 88888.00 2008-04-26 21:04:40.906 117 18275.30 84.84 52637.60 88888.00 2008-04-26 21:04:41.406 117 18275.22 84.84 52637.60 88888.00 2008-04-26 21:04:41.906 117 18275.15 84.86 52637.59 88888.00 2008-04-26 21:04:42.406 117 18275.14 84.80 52637.62 88888.00 2008-04-26 21:04:42.906 117 18275.15 84.79 52637.58 88888.00 2008-04-26 21:04:43.406 117 18275.23 84.80 52637.39 88888.00 2008-04-26 21:04:43.906 117 18275.12 84.91 52637.38 88888.00 2008-04-26 21:04:44.406 117 18275.04 84.88 52637.44 88888.00 2008-04-26 21:04:44.906 117 18274.89 84.82 52637.46 88888.00 2008-04-26 21:04:45.406 117 18274.78 84.83 52637.48 88888.00 2008-04-26 21:04:45.906 117 18274.95 84.86 52637.39 88888.00 2008-04-26 21:04:46.406 117 18275.09 84.87 52637.32 88888.00 2008-04-26 21:04:46.906 117 18274.94 84.85 52637.40 88888.00 2008-04-26 21:04:47.406 117 18274.82 84.99 52637.51 88888.00 2008-04-26 21:04:47.906 117 18274.77 85.07 52637.59 88888.00 2008-04-26 21:04:48.406 117 18274.66 85.14 52637.70 88888.00 2008-04-26 21:04:48.906 117 18274.71 85.17 52637.74 88888.00 2008-04-26 21:04:49.406 117 18274.72 85.16 52637.75 88888.00 2008-04-26 21:04:49.906 117 18274.59 85.12 52637.70 88888.00 2008-04-26 21:04:50.406 117 18274.39 85.14 52637.71 88888.00 2008-04-26 21:04:50.906 117 18274.36 85.15 52637.75 88888.00 2008-04-26 21:04:51.406 117 18274.28 85.23 52637.72 88888.00 2008-04-26 21:04:51.906 117 18274.27 85.34 52637.71 88888.00 2008-04-26 21:04:52.406 117 18274.07 85.33 52637.72 88888.00 2008-04-26 21:04:52.906 117 18273.99 85.30 52637.79 88888.00 2008-04-26 21:04:53.406 117 18274.03 85.24 52637.70 88888.00 2008-04-26 21:04:53.906 117 18274.18 85.25 52637.67 88888.00 2008-04-26 21:04:54.406 117 18274.13 85.35 52637.59 88888.00 2008-04-26 21:04:54.906 117 18274.10 85.35 52637.56 88888.00 2008-04-26 21:04:55.406 117 18273.94 85.38 52637.55 88888.00 2008-04-26 21:04:55.906 117 18273.78 85.36 52637.52 88888.00 2008-04-26 21:04:56.406 117 18273.81 85.35 52637.56 88888.00 2008-04-26 21:04:56.906 117 18273.82 85.42 52637.60 88888.00 2008-04-26 21:04:57.406 117 18273.90 85.42 52637.62 88888.00 2008-04-26 21:04:57.906 117 18273.82 85.42 52637.60 88888.00 2008-04-26 21:04:58.406 117 18273.85 85.46 52637.61 88888.00 2008-04-26 21:04:58.906 117 18273.88 85.54 52637.59 88888.00 2008-04-26 21:04:59.406 117 18273.74 85.57 52637.52 88888.00 2008-04-26 21:04:59.906 117 18273.70 85.61 52637.63 88888.00 2008-04-26 21:05:00.406 117 18273.68 85.56 52637.64 88888.00 2008-04-26 21:05:00.906 117 18273.69 85.58 52637.58 88888.00 2008-04-26 21:05:01.406 117 18273.85 85.67 52637.63 88888.00 2008-04-26 21:05:01.906 117 18273.90 85.58 52637.78 88888.00 2008-04-26 21:05:02.406 117 18273.80 85.58 52637.70 88888.00 2008-04-26 21:05:02.906 117 18273.79 85.61 52637.61 88888.00 2008-04-26 21:05:03.406 117 18273.63 85.61 52637.71 88888.00 2008-04-26 21:05:03.906 117 18273.70 85.58 52637.69 88888.00 2008-04-26 21:05:04.406 117 18273.63 85.69 52637.68 88888.00 2008-04-26 21:05:04.906 117 18273.69 85.68 52637.68 88888.00 2008-04-26 21:05:05.406 117 18273.73 85.64 52637.64 88888.00 2008-04-26 21:05:05.906 117 18273.71 85.68 52637.62 88888.00 2008-04-26 21:05:06.406 117 18273.50 85.74 52637.73 88888.00 2008-04-26 21:05:06.906 117 18273.13 85.71 52637.60 88888.00 2008-04-26 21:05:07.406 117 18273.01 85.75 52637.64 88888.00 2008-04-26 21:05:07.906 117 18273.07 85.78 52637.72 88888.00 2008-04-26 21:05:08.406 117 18273.04 85.85 52637.68 88888.00 2008-04-26 21:05:08.906 117 18273.04 85.84 52637.61 88888.00 2008-04-26 21:05:09.406 117 18273.01 85.81 52637.64 88888.00 2008-04-26 21:05:09.906 117 18272.94 85.87 52637.73 88888.00 2008-04-26 21:05:10.406 117 18272.92 85.87 52637.78 88888.00 2008-04-26 21:05:10.906 117 18272.91 85.90 52637.82 88888.00 2008-04-26 21:05:11.406 117 18272.92 85.98 52637.78 88888.00 2008-04-26 21:05:11.906 117 18272.72 85.94 52637.70 88888.00 2008-04-26 21:05:12.406 117 18272.75 85.96 52637.75 88888.00 2008-04-26 21:05:12.906 117 18272.75 85.94 52637.73 88888.00 2008-04-26 21:05:13.406 117 18272.61 85.94 52637.65 88888.00 2008-04-26 21:05:13.906 117 18272.56 85.94 52637.61 88888.00 2008-04-26 21:05:14.406 117 18272.66 85.95 52637.71 88888.00 2008-04-26 21:05:14.906 117 18272.86 85.99 52637.69 88888.00 2008-04-26 21:05:15.406 117 18272.69 86.03 52637.58 88888.00 2008-04-26 21:05:15.906 117 18272.43 86.03 52637.58 88888.00 2008-04-26 21:05:16.406 117 18272.52 86.05 52637.60 88888.00 2008-04-26 21:05:16.906 117 18272.44 86.05 52637.55 88888.00 2008-04-26 21:05:17.406 117 18272.53 86.01 52637.56 88888.00 2008-04-26 21:05:17.906 117 18272.52 86.02 52637.51 88888.00 2008-04-26 21:05:18.406 117 18272.69 86.05 52637.52 88888.00 2008-04-26 21:05:18.906 117 18272.60 86.06 52637.40 88888.00 2008-04-26 21:05:19.406 117 18272.48 86.00 52637.36 88888.00 2008-04-26 21:05:19.906 117 18272.38 86.00 52637.52 88888.00 2008-04-26 21:05:20.406 117 18272.44 85.95 52637.53 88888.00 2008-04-26 21:05:20.906 117 18272.53 85.95 52637.47 88888.00 2008-04-26 21:05:21.406 117 18272.56 86.00 52637.52 88888.00 2008-04-26 21:05:21.906 117 18272.32 86.01 52637.56 88888.00 2008-04-26 21:05:22.406 117 18272.30 86.00 52637.55 88888.00 2008-04-26 21:05:22.906 117 18272.42 86.05 52637.49 88888.00 2008-04-26 21:05:23.406 117 18272.31 86.08 52637.46 88888.00 2008-04-26 21:05:23.906 117 18272.38 86.08 52637.40 88888.00 2008-04-26 21:05:24.406 117 18272.54 86.13 52637.35 88888.00 2008-04-26 21:05:24.906 117 18272.51 86.15 52637.36 88888.00 2008-04-26 21:05:25.406 117 18272.37 86.13 52637.27 88888.00 2008-04-26 21:05:25.906 117 18272.23 86.12 52637.21 88888.00 2008-04-26 21:05:26.406 117 18272.19 86.18 52637.03 88888.00 2008-04-26 21:05:26.906 117 18272.21 86.19 52636.91 88888.00 2008-04-26 21:05:27.406 117 18272.25 86.16 52636.97 88888.00 2008-04-26 21:05:27.906 117 18272.21 86.13 52637.11 88888.00 2008-04-26 21:05:28.406 117 18272.31 86.17 52637.14 88888.00 2008-04-26 21:05:28.906 117 18272.40 86.21 52637.12 88888.00 2008-04-26 21:05:29.406 117 18272.36 86.24 52637.12 88888.00 2008-04-26 21:05:29.906 117 18272.34 86.17 52637.00 88888.00 2008-04-26 21:05:30.406 117 18272.40 86.15 52636.88 88888.00 2008-04-26 21:05:30.906 117 18272.39 86.19 52637.01 88888.00 2008-04-26 21:05:31.406 117 18272.26 86.20 52637.12 88888.00 2008-04-26 21:05:31.906 117 18272.31 86.15 52637.12 88888.00 2008-04-26 21:05:32.406 117 18272.48 86.16 52637.00 88888.00 2008-04-26 21:05:32.906 117 18272.49 86.19 52636.89 88888.00 2008-04-26 21:05:33.406 117 18272.43 86.25 52636.92 88888.00 2008-04-26 21:05:33.906 117 18272.45 86.21 52636.92 88888.00 2008-04-26 21:05:34.406 117 18272.60 86.11 52636.99 88888.00 2008-04-26 21:05:34.906 117 18272.55 86.03 52636.91 88888.00 2008-04-26 21:05:35.406 117 18272.48 86.07 52636.84 88888.00 2008-04-26 21:05:35.906 117 18272.37 86.09 52636.94 88888.00 2008-04-26 21:05:36.406 117 18272.43 86.11 52636.92 88888.00 2008-04-26 21:05:36.906 117 18272.27 86.11 52636.88 88888.00 2008-04-26 21:05:37.406 117 18272.37 86.12 52637.00 88888.00 2008-04-26 21:05:37.906 117 18272.49 86.20 52637.01 88888.00 2008-04-26 21:05:38.406 117 18272.62 86.19 52636.95 88888.00 2008-04-26 21:05:38.906 117 18272.66 86.22 52636.89 88888.00 2008-04-26 21:05:39.406 117 18272.62 86.22 52637.06 88888.00 2008-04-26 21:05:39.906 117 18272.62 86.22 52637.05 88888.00 2008-04-26 21:05:40.406 117 18272.53 86.22 52636.99 88888.00 2008-04-26 21:05:40.906 117 18272.60 86.23 52636.98 88888.00 2008-04-26 21:05:41.406 117 18272.49 86.26 52636.93 88888.00 2008-04-26 21:05:41.906 117 18272.56 86.36 52636.86 88888.00 2008-04-26 21:05:42.406 117 18272.40 86.36 52636.94 88888.00 2008-04-26 21:05:42.906 117 18272.28 86.33 52636.87 88888.00 2008-04-26 21:05:43.406 117 18272.27 86.36 52636.94 88888.00 2008-04-26 21:05:43.906 117 18272.42 86.30 52636.97 88888.00 2008-04-26 21:05:44.406 117 18272.50 86.36 52636.97 88888.00 2008-04-26 21:05:44.906 117 18272.48 86.38 52636.91 88888.00 2008-04-26 21:05:45.406 117 18272.40 86.34 52637.00 88888.00 2008-04-26 21:05:45.906 117 18272.61 86.34 52636.89 88888.00 2008-04-26 21:05:46.406 117 18272.71 86.36 52636.88 88888.00 2008-04-26 21:05:46.906 117 18272.54 86.32 52636.87 88888.00 2008-04-26 21:05:47.406 117 18272.55 86.26 52636.87 88888.00 2008-04-26 21:05:47.906 117 18272.52 86.26 52636.87 88888.00 2008-04-26 21:05:48.406 117 18272.71 86.32 52636.75 88888.00 2008-04-26 21:05:48.906 117 18272.82 86.31 52636.67 88888.00 2008-04-26 21:05:49.406 117 18272.70 86.36 52636.55 88888.00 2008-04-26 21:05:49.906 117 18272.82 86.31 52636.57 88888.00 2008-04-26 21:05:50.406 117 18273.03 86.36 52636.54 88888.00 2008-04-26 21:05:50.906 117 18273.19 86.40 52636.54 88888.00 2008-04-26 21:05:51.406 117 18273.18 86.44 52636.52 88888.00 2008-04-26 21:05:51.906 117 18273.12 86.43 52636.44 88888.00 2008-04-26 21:05:52.406 117 18273.04 86.41 52636.47 88888.00 2008-04-26 21:05:52.906 117 18273.09 86.38 52636.60 88888.00 2008-04-26 21:05:53.406 117 18273.27 86.44 52636.57 88888.00 2008-04-26 21:05:53.906 117 18273.20 86.41 52636.49 88888.00 2008-04-26 21:05:54.406 117 18273.14 86.35 52636.56 88888.00 2008-04-26 21:05:54.906 117 18273.02 86.31 52636.52 88888.00 2008-04-26 21:05:55.406 117 18272.98 86.31 52636.49 88888.00 2008-04-26 21:05:55.906 117 18273.08 86.38 52636.43 88888.00 2008-04-26 21:05:56.406 117 18273.27 86.28 52636.42 88888.00 2008-04-26 21:05:56.906 117 18273.30 86.20 52636.55 88888.00 2008-04-26 21:05:57.406 117 18273.28 86.21 52636.51 88888.00 2008-04-26 21:05:57.906 117 18273.29 86.19 52636.52 88888.00 2008-04-26 21:05:58.406 117 18273.42 86.28 52636.56 88888.00 2008-04-26 21:05:58.906 117 18273.47 86.29 52636.52 88888.00 2008-04-26 21:05:59.406 117 18273.58 86.15 52636.46 88888.00 2008-04-26 21:05:59.906 117 18273.51 86.17 52636.40 88888.00 2008-04-26 21:06:00.406 117 18273.45 86.25 52636.43 88888.00 2008-04-26 21:06:00.906 117 18273.58 86.25 52636.35 88888.00 2008-04-26 21:06:01.406 117 18273.67 86.30 52636.24 88888.00 2008-04-26 21:06:01.906 117 18273.63 86.32 52636.33 88888.00 2008-04-26 21:06:02.406 117 18273.65 86.31 52636.32 88888.00 2008-04-26 21:06:02.906 117 18273.71 86.32 52636.21 88888.00 2008-04-26 21:06:03.406 117 18273.88 86.36 52636.25 88888.00 2008-04-26 21:06:03.906 117 18273.89 86.40 52636.35 88888.00 2008-04-26 21:06:04.406 117 18273.89 86.37 52636.34 88888.00 2008-04-26 21:06:04.906 117 18273.99 86.33 52636.33 88888.00 2008-04-26 21:06:05.406 117 18273.97 86.32 52636.29 88888.00 2008-04-26 21:06:05.906 117 18273.93 86.33 52636.28 88888.00 2008-04-26 21:06:06.406 117 18274.00 86.33 52636.21 88888.00 2008-04-26 21:06:06.906 117 18274.25 86.30 52636.23 88888.00 2008-04-26 21:06:07.406 117 18274.16 86.31 52636.24 88888.00 2008-04-26 21:06:07.906 117 18274.07 86.29 52636.29 88888.00 2008-04-26 21:06:08.406 117 18274.17 86.20 52636.22 88888.00 2008-04-26 21:06:08.906 117 18274.25 86.26 52636.08 88888.00 2008-04-26 21:06:09.406 117 18274.39 86.29 52636.13 88888.00 2008-04-26 21:06:09.906 117 18274.45 86.32 52636.11 88888.00 2008-04-26 21:06:10.406 117 18274.47 86.32 52636.18 88888.00 2008-04-26 21:06:10.906 117 18274.56 86.29 52636.10 88888.00 2008-04-26 21:06:11.406 117 18274.57 86.36 52636.02 88888.00 2008-04-26 21:06:11.906 117 18274.76 86.44 52636.09 88888.00 2008-04-26 21:06:12.406 117 18274.71 86.34 52636.18 88888.00 2008-04-26 21:06:12.906 117 18274.65 86.29 52636.14 88888.00 2008-04-26 21:06:13.406 117 18274.70 86.33 52636.11 88888.00 2008-04-26 21:06:13.906 117 18274.75 86.36 52635.99 88888.00 2008-04-26 21:06:14.406 117 18274.81 86.35 52636.04 88888.00 2008-04-26 21:06:14.906 117 18274.81 86.29 52636.10 88888.00 2008-04-26 21:06:15.406 117 18274.80 86.21 52636.05 88888.00 2008-04-26 21:06:15.906 117 18274.76 86.20 52636.05 88888.00 2008-04-26 21:06:16.406 117 18274.79 86.20 52636.00 88888.00 2008-04-26 21:06:16.906 117 18274.82 86.08 52636.07 88888.00 2008-04-26 21:06:17.406 117 18274.91 86.03 52636.17 88888.00 2008-04-26 21:06:17.906 117 18274.97 86.12 52636.06 88888.00 2008-04-26 21:06:18.406 117 18274.99 86.15 52636.10 88888.00 2008-04-26 21:06:18.906 117 18275.03 86.13 52636.04 88888.00 2008-04-26 21:06:19.406 117 18275.00 86.12 52635.99 88888.00 2008-04-26 21:06:19.906 117 18275.05 86.18 52635.94 88888.00 2008-04-26 21:06:20.406 117 18275.09 86.23 52635.88 88888.00 2008-04-26 21:06:20.906 117 18275.09 86.30 52635.94 88888.00 2008-04-26 21:06:21.406 117 18275.03 86.37 52635.90 88888.00 2008-04-26 21:06:21.906 117 18275.06 86.29 52635.94 88888.00 2008-04-26 21:06:22.406 117 18275.23 86.31 52635.91 88888.00 2008-04-26 21:06:22.906 117 18275.25 86.24 52635.91 88888.00 2008-04-26 21:06:23.406 117 18275.21 86.12 52635.84 88888.00 2008-04-26 21:06:23.906 117 18275.29 86.10 52635.87 88888.00 2008-04-26 21:06:24.406 117 18275.41 86.10 52635.97 88888.00 2008-04-26 21:06:24.906 117 18275.41 86.19 52635.91 88888.00 2008-04-26 21:06:25.406 117 18275.40 86.24 52635.79 88888.00 2008-04-26 21:06:25.906 117 18275.36 86.23 52635.84 88888.00 2008-04-26 21:06:26.406 117 18275.38 86.25 52635.98 88888.00 2008-04-26 21:06:26.906 117 18275.42 86.17 52636.05 88888.00 2008-04-26 21:06:27.406 117 18275.36 86.20 52635.99 88888.00 2008-04-26 21:06:27.906 117 18275.46 86.16 52635.91 88888.00 2008-04-26 21:06:28.406 117 18275.46 86.16 52635.81 88888.00 2008-04-26 21:06:28.906 117 18275.54 86.16 52635.74 88888.00 2008-04-26 21:06:29.406 117 18275.63 86.22 52635.77 88888.00 2008-04-26 21:06:29.906 117 18275.75 86.20 52635.87 88888.00 2008-04-26 21:06:30.406 117 18275.64 86.05 52635.88 88888.00 2008-04-26 21:06:30.906 117 18275.64 86.12 52635.89 88888.00 2008-04-26 21:06:31.406 117 18275.63 86.07 52635.91 88888.00 2008-04-26 21:06:31.906 117 18275.79 86.03 52635.86 88888.00 2008-04-26 21:06:32.406 117 18275.84 86.10 52635.78 88888.00 2008-04-26 21:06:32.906 117 18275.84 86.08 52635.72 88888.00 2008-04-26 21:06:33.406 117 18275.82 85.99 52635.84 88888.00 2008-04-26 21:06:33.906 117 18275.93 85.86 52635.88 88888.00 2008-04-26 21:06:34.406 117 18275.95 85.86 52635.82 88888.00 2008-04-26 21:06:34.906 117 18275.93 85.84 52635.83 88888.00 2008-04-26 21:06:35.406 117 18276.03 85.88 52635.86 88888.00 2008-04-26 21:06:35.906 117 18276.22 85.85 52635.91 88888.00 2008-04-26 21:06:36.406 117 18276.16 85.77 52635.93 88888.00 2008-04-26 21:06:36.906 117 18276.06 85.71 52635.86 88888.00 2008-04-26 21:06:37.406 117 18276.18 85.70 52635.90 88888.00 2008-04-26 21:06:37.906 117 18276.24 85.71 52635.90 88888.00 2008-04-26 21:06:38.406 117 18276.20 85.76 52635.87 88888.00 2008-04-26 21:06:38.906 117 18276.20 85.72 52635.75 88888.00 2008-04-26 21:06:39.406 117 18276.29 85.74 52635.70 88888.00 2008-04-26 21:06:39.906 117 18276.44 85.69 52635.82 88888.00 2008-04-26 21:06:40.406 117 18276.50 85.62 52635.83 88888.00 2008-04-26 21:06:40.906 117 18276.16 85.52 52635.89 88888.00 2008-04-26 21:06:41.406 117 18276.18 85.46 52635.96 88888.00 2008-04-26 21:06:41.906 117 18276.29 85.53 52635.93 88888.00 2008-04-26 21:06:42.406 117 18276.36 85.51 52635.81 88888.00 2008-04-26 21:06:42.906 117 18276.46 85.47 52635.86 88888.00 2008-04-26 21:06:43.406 117 18276.44 85.50 52635.79 88888.00 2008-04-26 21:06:43.906 117 18276.47 85.46 52635.71 88888.00 2008-04-26 21:06:44.406 117 18276.51 85.42 52635.79 88888.00 2008-04-26 21:06:44.906 117 18276.40 85.35 52635.94 88888.00 2008-04-26 21:06:45.406 117 18276.52 85.39 52635.90 88888.00 2008-04-26 21:06:45.906 117 18276.57 85.45 52635.71 88888.00 2008-04-26 21:06:46.406 117 18276.76 85.35 52635.78 88888.00 2008-04-26 21:06:46.906 117 18276.74 85.21 52635.79 88888.00 2008-04-26 21:06:47.406 117 18276.43 85.29 52635.86 88888.00 2008-04-26 21:06:47.906 117 18276.30 85.28 52635.78 88888.00 2008-04-26 21:06:48.406 117 18276.53 85.30 52635.65 88888.00 2008-04-26 21:06:48.906 117 18276.73 85.23 52635.68 88888.00 2008-04-26 21:06:49.406 117 18276.56 85.22 52635.60 88888.00 2008-04-26 21:06:49.906 117 18276.67 85.17 52635.53 88888.00 2008-04-26 21:06:50.406 117 18276.64 85.20 52635.60 88888.00 2008-04-26 21:06:50.906 117 18276.88 85.17 52635.67 88888.00 2008-04-26 21:06:51.406 117 18276.99 85.24 52635.68 88888.00 2008-04-26 21:06:51.906 117 18276.83 85.21 52635.64 88888.00 2008-04-26 21:06:52.406 117 18276.65 85.19 52635.74 88888.00 2008-04-26 21:06:52.906 117 18276.78 85.19 52635.77 88888.00 2008-04-26 21:06:53.406 117 18276.77 85.13 52635.73 88888.00 2008-04-26 21:06:53.906 117 18276.85 85.08 52635.76 88888.00 2008-04-26 21:06:54.406 117 18276.77 85.00 52635.81 88888.00 2008-04-26 21:06:54.906 117 18276.73 84.91 52635.72 88888.00 2008-04-26 21:06:55.406 117 18276.90 84.97 52635.59 88888.00 2008-04-26 21:06:55.906 117 18276.94 84.97 52635.59 88888.00 2008-04-26 21:06:56.406 117 18276.92 84.80 52635.62 88888.00 2008-04-26 21:06:56.906 117 18276.86 84.74 52635.74 88888.00 2008-04-26 21:06:57.406 117 18276.76 84.70 52635.81 88888.00 2008-04-26 21:06:57.906 117 18276.74 84.70 52635.71 88888.00 2008-04-26 21:06:58.406 117 18276.92 84.68 52635.73 88888.00 2008-04-26 21:06:58.906 117 18276.93 84.64 52635.70 88888.00 2008-04-26 21:06:59.406 117 18277.04 84.64 52635.61 88888.00 2008-04-26 21:06:59.906 117 18277.10 84.72 52635.54 88888.00 2008-04-26 21:07:00.406 117 18277.15 84.73 52635.54 88888.00 2008-04-26 21:07:00.906 117 18277.16 84.78 52635.68 88888.00 2008-04-26 21:07:01.406 117 18277.08 84.73 52635.68 88888.00 2008-04-26 21:07:01.906 117 18277.08 84.59 52635.63 88888.00 2008-04-26 21:07:02.406 117 18277.05 84.45 52635.60 88888.00 2008-04-26 21:07:02.906 117 18276.99 84.44 52635.65 88888.00 2008-04-26 21:07:03.406 117 18276.89 84.43 52635.60 88888.00 2008-04-26 21:07:03.906 117 18277.01 84.47 52635.71 88888.00 2008-04-26 21:07:04.406 117 18276.99 84.50 52635.70 88888.00 2008-04-26 21:07:04.906 117 18276.95 84.46 52635.63 88888.00 2008-04-26 21:07:05.406 117 18277.04 84.36 52635.65 88888.00 2008-04-26 21:07:05.906 117 18277.07 84.24 52635.63 88888.00 2008-04-26 21:07:06.406 117 18277.15 84.22 52635.62 88888.00 2008-04-26 21:07:06.906 117 18277.39 84.22 52635.63 88888.00 2008-04-26 21:07:07.406 117 18277.23 84.26 52635.66 88888.00 2008-04-26 21:07:07.906 117 18277.05 84.33 52635.66 88888.00 2008-04-26 21:07:08.406 117 18276.94 84.36 52635.70 88888.00 2008-04-26 21:07:08.906 117 18276.99 84.34 52635.74 88888.00 2008-04-26 21:07:09.406 117 18277.26 84.14 52635.71 88888.00 2008-04-26 21:07:09.906 117 18277.09 84.14 52635.68 88888.00 2008-04-26 21:07:10.406 117 18277.07 84.17 52635.62 88888.00 2008-04-26 21:07:10.906 117 18277.25 84.15 52635.52 88888.00 2008-04-26 21:07:11.406 117 18277.32 84.29 52635.47 88888.00 2008-04-26 21:07:11.906 117 18277.31 84.28 52635.47 88888.00 2008-04-26 21:07:12.406 117 18277.18 84.18 52635.51 88888.00 2008-04-26 21:07:12.906 117 18277.31 84.17 52635.68 88888.00 2008-04-26 21:07:13.406 117 18277.28 84.18 52635.63 88888.00 2008-04-26 21:07:13.906 117 18277.33 84.16 52635.48 88888.00 2008-04-26 21:07:14.406 117 18277.39 84.12 52635.42 88888.00 2008-04-26 21:07:14.906 117 18277.45 84.14 52635.36 88888.00 2008-04-26 21:07:15.406 117 18277.44 84.02 52635.55 88888.00 2008-04-26 21:07:15.906 117 18277.51 83.95 52635.59 88888.00 2008-04-26 21:07:16.406 117 18277.54 84.00 52635.60 88888.00 2008-04-26 21:07:16.906 117 18277.51 84.03 52635.61 88888.00 2008-04-26 21:07:17.406 117 18277.41 83.99 52635.59 88888.00 2008-04-26 21:07:17.906 117 18277.54 83.98 52635.46 88888.00 2008-04-26 21:07:18.406 117 18277.64 84.02 52635.30 88888.00 2008-04-26 21:07:18.906 117 18277.59 84.06 52635.33 88888.00 2008-04-26 21:07:19.406 117 18277.52 84.10 52635.44 88888.00 2008-04-26 21:07:19.906 117 18277.53 84.05 52635.40 88888.00 2008-04-26 21:07:20.406 117 18277.55 84.02 52635.36 88888.00 2008-04-26 21:07:20.906 117 18277.66 84.01 52635.32 88888.00 2008-04-26 21:07:21.406 117 18277.69 84.03 52635.35 88888.00 2008-04-26 21:07:21.906 117 18277.80 83.91 52635.39 88888.00 2008-04-26 21:07:22.406 117 18277.90 83.80 52635.44 88888.00 2008-04-26 21:07:22.906 117 18277.94 83.82 52635.65 88888.00 2008-04-26 21:07:23.406 117 18277.93 83.83 52635.58 88888.00 2008-04-26 21:07:23.906 117 18277.99 83.72 52635.47 88888.00 2008-04-26 21:07:24.406 117 18278.02 83.72 52635.48 88888.00 2008-04-26 21:07:24.906 117 18278.02 83.76 52635.56 88888.00 2008-04-26 21:07:25.406 117 18277.96 83.75 52635.60 88888.00 2008-04-26 21:07:25.906 117 18277.94 83.63 52635.64 88888.00 2008-04-26 21:07:26.406 117 18278.04 83.65 52635.63 88888.00 2008-04-26 21:07:26.906 117 18278.12 83.65 52635.59 88888.00 2008-04-26 21:07:27.406 117 18278.29 83.59 52635.66 88888.00 2008-04-26 21:07:27.906 117 18278.28 83.56 52635.66 88888.00 2008-04-26 21:07:28.406 117 18278.26 83.52 52635.58 88888.00 2008-04-26 21:07:28.906 117 18278.35 83.59 52635.51 88888.00 2008-04-26 21:07:29.406 117 18278.09 83.54 52635.44 88888.00 2008-04-26 21:07:29.906 117 18278.04 83.49 52635.49 88888.00 2008-04-26 21:07:30.406 117 18278.16 83.46 52635.63 88888.00 2008-04-26 21:07:30.906 117 18278.41 83.45 52635.56 88888.00 2008-04-26 21:07:31.406 117 18278.61 83.46 52635.51 88888.00 2008-04-26 21:07:31.906 117 18278.68 83.59 52635.46 88888.00 2008-04-26 21:07:32.406 117 18278.69 83.73 52635.35 88888.00 2008-04-26 21:07:32.906 117 18278.68 83.62 52635.37 88888.00 2008-04-26 21:07:33.406 117 18278.82 83.46 52635.40 88888.00 2008-04-26 21:07:33.906 117 18278.82 83.41 52635.35 88888.00 2008-04-26 21:07:34.406 117 18278.83 83.47 52635.38 88888.00 2008-04-26 21:07:34.906 117 18278.91 83.31 52635.48 88888.00 2008-04-26 21:07:35.406 117 18278.68 83.20 52635.60 88888.00 2008-04-26 21:07:35.906 117 18278.58 83.24 52635.59 88888.00 2008-04-26 21:07:36.406 117 18278.64 83.28 52635.52 88888.00 2008-04-26 21:07:36.906 117 18278.81 83.25 52635.52 88888.00 2008-04-26 21:07:37.406 117 18278.96 83.18 52635.48 88888.00 2008-04-26 21:07:37.906 117 18278.95 83.17 52635.44 88888.00 2008-04-26 21:07:38.406 117 18278.85 83.24 52635.48 88888.00 2008-04-26 21:07:38.906 117 18278.83 83.24 52635.53 88888.00 2008-04-26 21:07:39.406 117 18278.84 83.37 52635.48 88888.00 2008-04-26 21:07:39.906 117 18278.89 83.32 52635.39 88888.00 2008-04-26 21:07:40.406 117 18279.00 83.29 52635.39 88888.00 2008-04-26 21:07:40.906 117 18279.22 83.16 52635.50 88888.00 2008-04-26 21:07:41.406 117 18279.11 83.16 52635.44 88888.00 2008-04-26 21:07:41.906 117 18279.21 83.21 52635.36 88888.00 2008-04-26 21:07:42.406 117 18279.13 83.21 52635.30 88888.00 2008-04-26 21:07:42.906 117 18279.02 83.25 52635.24 88888.00 2008-04-26 21:07:43.406 117 18279.11 83.23 52635.09 88888.00 2008-04-26 21:07:43.906 117 18279.23 83.17 52635.15 88888.00 2008-04-26 21:07:44.406 117 18279.45 83.08 52635.24 88888.00 2008-04-26 21:07:44.906 117 18279.56 83.09 52635.27 88888.00 2008-04-26 21:07:45.406 117 18279.75 83.08 52635.19 88888.00 2008-04-26 21:07:45.906 117 18279.61 83.04 52635.25 88888.00 2008-04-26 21:07:46.406 117 18279.35 83.13 52635.24 88888.00 2008-04-26 21:07:46.906 117 18279.36 83.07 52635.18 88888.00 2008-04-26 21:07:47.406 117 18279.35 83.07 52635.25 88888.00 2008-04-26 21:07:47.906 117 18279.43 83.04 52635.27 88888.00 2008-04-26 21:07:48.406 117 18279.47 82.95 52635.29 88888.00 2008-04-26 21:07:48.906 117 18279.42 82.87 52635.20 88888.00 2008-04-26 21:07:49.406 117 18279.48 82.84 52635.18 88888.00 2008-04-26 21:07:49.906 117 18279.54 82.90 52635.16 88888.00 2008-04-26 21:07:50.406 117 18279.56 82.89 52635.14 88888.00 2008-04-26 21:07:50.906 117 18279.48 82.88 52635.15 88888.00 2008-04-26 21:07:51.406 117 18279.55 82.82 52635.23 88888.00 2008-04-26 21:07:51.906 117 18279.81 82.90 52635.32 88888.00 2008-04-26 21:07:52.406 117 18279.76 82.99 52635.28 88888.00 2008-04-26 21:07:52.906 117 18279.87 82.99 52635.25 88888.00 2008-04-26 21:07:53.406 117 18279.90 82.95 52635.27 88888.00 2008-04-26 21:07:53.906 117 18279.78 82.90 52635.32 88888.00 2008-04-26 21:07:54.406 117 18279.82 82.91 52635.31 88888.00 2008-04-26 21:07:54.906 117 18279.97 82.86 52635.41 88888.00 2008-04-26 21:07:55.406 117 18279.82 82.79 52635.48 88888.00 2008-04-26 21:07:55.906 117 18279.91 82.75 52635.52 88888.00 2008-04-26 21:07:56.406 117 18279.96 82.74 52635.59 88888.00 2008-04-26 21:07:56.906 117 18280.01 82.70 52635.51 88888.00 2008-04-26 21:07:57.406 117 18280.01 82.68 52635.32 88888.00 2008-04-26 21:07:57.906 117 18279.97 82.66 52635.33 88888.00 2008-04-26 21:07:58.406 117 18279.94 82.68 52635.48 88888.00 2008-04-26 21:07:58.906 117 18279.88 82.75 52635.44 88888.00 2008-04-26 21:07:59.406 117 18279.98 82.68 52635.41 88888.00 2008-04-26 21:07:59.906 117 18280.03 82.66 52635.41 88888.00 2008-04-26 21:08:00.406 117 18280.04 82.71 52635.40 88888.00 2008-04-26 21:08:00.906 117 18280.13 82.71 52635.37 88888.00 2008-04-26 21:08:01.406 117 18280.20 82.69 52635.36 88888.00 2008-04-26 21:08:01.906 117 18280.25 82.70 52635.12 88888.00 2008-04-26 21:08:02.406 117 18280.37 82.70 52635.07 88888.00 2008-04-26 21:08:02.906 117 18280.27 82.71 52635.17 88888.00 2008-04-26 21:08:03.406 117 18280.14 82.58 52635.15 88888.00 2008-04-26 21:08:03.906 117 18280.20 82.58 52635.07 88888.00 2008-04-26 21:08:04.406 117 18280.40 82.55 52635.18 88888.00 2008-04-26 21:08:04.906 117 18280.38 82.62 52635.25 88888.00 2008-04-26 21:08:05.406 117 18280.38 82.55 52635.27 88888.00 2008-04-26 21:08:05.906 117 18280.47 82.54 52635.23 88888.00 2008-04-26 21:08:06.406 117 18280.58 82.45 52635.13 88888.00 2008-04-26 21:08:06.906 117 18280.45 82.36 52635.17 88888.00 2008-04-26 21:08:07.406 117 18280.40 82.38 52635.25 88888.00 2008-04-26 21:08:07.906 117 18280.54 82.30 52635.26 88888.00 2008-04-26 21:08:08.406 117 18280.64 82.31 52635.29 88888.00 2008-04-26 21:08:08.906 117 18280.67 82.24 52635.40 88888.00 2008-04-26 21:08:09.406 117 18280.64 82.20 52635.39 88888.00 2008-04-26 21:08:09.906 117 18280.65 82.21 52635.32 88888.00 2008-04-26 21:08:10.406 117 18280.57 82.23 52635.23 88888.00 2008-04-26 21:08:10.906 117 18280.58 82.18 52635.17 88888.00 2008-04-26 21:08:11.406 117 18280.58 82.20 52634.97 88888.00 2008-04-26 21:08:11.906 117 18280.55 82.13 52635.04 88888.00 2008-04-26 21:08:12.406 117 18280.58 82.07 52635.15 88888.00 2008-04-26 21:08:12.906 117 18280.58 82.06 52635.16 88888.00 2008-04-26 21:08:13.406 117 18280.48 82.05 52635.16 88888.00 2008-04-26 21:08:13.906 117 18280.54 81.92 52635.09 88888.00 2008-04-26 21:08:14.406 117 18280.49 81.85 52635.16 88888.00 2008-04-26 21:08:14.906 117 18280.47 81.91 52635.21 88888.00 2008-04-26 21:08:15.406 117 18280.54 81.92 52635.21 88888.00 2008-04-26 21:08:15.906 117 18280.49 81.85 52635.16 88888.00 2008-04-26 21:08:16.406 117 18280.54 81.80 52635.16 88888.00 2008-04-26 21:08:16.906 117 18280.58 81.82 52635.16 88888.00 2008-04-26 21:08:17.406 117 18280.59 81.83 52635.14 88888.00 2008-04-26 21:08:17.906 117 18280.63 81.78 52635.10 88888.00 2008-04-26 21:08:18.406 117 18280.67 81.75 52635.08 88888.00 2008-04-26 21:08:18.906 117 18280.62 81.80 52635.07 88888.00 2008-04-26 21:08:19.406 117 18280.63 81.73 52635.07 88888.00 2008-04-26 21:08:19.906 117 18280.54 81.69 52635.01 88888.00 2008-04-26 21:08:20.406 117 18280.65 81.61 52634.93 88888.00 2008-04-26 21:08:20.906 117 18280.72 81.50 52634.94 88888.00 2008-04-26 21:08:21.406 117 18280.73 81.52 52635.04 88888.00 2008-04-26 21:08:21.906 117 18280.73 81.51 52634.90 88888.00 2008-04-26 21:08:22.406 117 18280.76 81.49 52634.77 88888.00 2008-04-26 21:08:22.906 117 18280.76 81.40 52634.70 88888.00 2008-04-26 21:08:23.406 117 18280.78 81.37 52634.82 88888.00 2008-04-26 21:08:23.906 117 18280.90 81.40 52634.79 88888.00 2008-04-26 21:08:24.406 117 18280.94 81.32 52634.71 88888.00 2008-04-26 21:08:24.906 117 18280.91 81.28 52634.67 88888.00 2008-04-26 21:08:25.406 117 18280.83 81.30 52634.68 88888.00 2008-04-26 21:08:25.906 117 18280.94 81.19 52634.75 88888.00 2008-04-26 21:08:26.406 117 18280.90 81.20 52634.85 88888.00 2008-04-26 21:08:26.906 117 18280.92 81.20 52634.84 88888.00 2008-04-26 21:08:27.406 117 18281.03 81.06 52634.80 88888.00 2008-04-26 21:08:27.906 117 18281.09 81.11 52634.82 88888.00 2008-04-26 21:08:28.406 117 18281.03 81.11 52634.74 88888.00 2008-04-26 21:08:28.906 117 18281.11 81.11 52634.75 88888.00 2008-04-26 21:08:29.406 117 18281.11 81.06 52634.86 88888.00 2008-04-26 21:08:29.906 117 18281.13 81.01 52634.83 88888.00 2008-04-26 21:08:30.406 117 18281.18 81.07 52634.83 88888.00 2008-04-26 21:08:30.906 117 18281.09 81.06 52634.80 88888.00 2008-04-26 21:08:31.406 117 18281.20 81.00 52634.89 88888.00 2008-04-26 21:08:31.906 117 18281.29 80.97 52634.75 88888.00 2008-04-26 21:08:32.406 117 18281.22 80.97 52634.80 88888.00 2008-04-26 21:08:32.906 117 18281.19 80.89 52634.71 88888.00 2008-04-26 21:08:33.406 117 18281.07 80.94 52634.73 88888.00 2008-04-26 21:08:33.906 117 18280.99 80.86 52634.84 88888.00 2008-04-26 21:08:34.406 117 18281.07 80.84 52634.93 88888.00 2008-04-26 21:08:34.906 117 18281.06 80.89 52635.02 88888.00 2008-04-26 21:08:35.406 117 18281.00 80.83 52634.96 88888.00 2008-04-26 21:08:35.906 117 18281.05 80.76 52634.91 88888.00 2008-04-26 21:08:36.406 117 18281.18 80.67 52635.02 88888.00 2008-04-26 21:08:36.906 117 18281.19 80.75 52635.05 88888.00 2008-04-26 21:08:37.406 117 18281.20 80.73 52634.89 88888.00 2008-04-26 21:08:37.906 117 18281.09 80.71 52635.00 88888.00 2008-04-26 21:08:38.406 117 18281.02 80.72 52635.01 88888.00 2008-04-26 21:08:38.906 117 18281.05 80.70 52635.03 88888.00 2008-04-26 21:08:39.406 117 18280.96 80.70 52635.06 88888.00 2008-04-26 21:08:39.906 117 18280.87 80.61 52635.06 88888.00 2008-04-26 21:08:40.406 117 18280.99 80.57 52635.09 88888.00 2008-04-26 21:08:40.906 117 18280.89 80.58 52635.09 88888.00 2008-04-26 21:08:41.406 117 18280.86 80.55 52635.08 88888.00 2008-04-26 21:08:41.906 117 18280.94 80.53 52634.97 88888.00 2008-04-26 21:08:42.406 117 18281.00 80.46 52634.95 88888.00 2008-04-26 21:08:42.906 117 18281.08 80.51 52635.00 88888.00 2008-04-26 21:08:43.406 117 18281.02 80.48 52635.09 88888.00 2008-04-26 21:08:43.906 117 18281.02 80.43 52634.95 88888.00 2008-04-26 21:08:44.406 117 18280.94 80.37 52634.90 88888.00 2008-04-26 21:08:44.906 117 18280.84 80.41 52634.90 88888.00 2008-04-26 21:08:45.406 117 18280.80 80.43 52634.98 88888.00 2008-04-26 21:08:45.906 117 18280.85 80.36 52635.01 88888.00 2008-04-26 21:08:46.406 117 18280.90 80.28 52635.08 88888.00 2008-04-26 21:08:46.906 117 18280.92 80.40 52635.19 88888.00 2008-04-26 21:08:47.406 117 18280.94 80.43 52635.12 88888.00 2008-04-26 21:08:47.906 117 18280.86 80.30 52635.08 88888.00 2008-04-26 21:08:48.406 117 18280.92 80.30 52635.07 88888.00 2008-04-26 21:08:48.906 117 18280.99 80.36 52634.93 88888.00 2008-04-26 21:08:49.406 117 18280.92 80.45 52634.84 88888.00 2008-04-26 21:08:49.906 117 18280.96 80.45 52634.89 88888.00 2008-04-26 21:08:50.406 117 18280.96 80.35 52634.82 88888.00 2008-04-26 21:08:50.906 117 18280.95 80.26 52634.98 88888.00 2008-04-26 21:08:51.406 117 18281.03 80.29 52635.00 88888.00 2008-04-26 21:08:51.906 117 18280.99 80.28 52635.06 88888.00 2008-04-26 21:08:52.406 117 18280.91 80.34 52635.08 88888.00 2008-04-26 21:08:52.906 117 18280.98 80.37 52635.06 88888.00 2008-04-26 21:08:53.406 117 18281.08 80.41 52634.86 88888.00 2008-04-26 21:08:53.906 117 18281.12 80.41 52634.73 88888.00 2008-04-26 21:08:54.406 117 18281.10 80.29 52634.70 88888.00 2008-04-26 21:08:54.906 117 18281.09 80.29 52634.61 88888.00 2008-04-26 21:08:55.406 117 18281.07 80.26 52634.54 88888.00 2008-04-26 21:08:55.906 117 18281.05 80.29 52634.57 88888.00 2008-04-26 21:08:56.406 117 18281.09 80.19 52634.71 88888.00 2008-04-26 21:08:56.906 117 18281.16 80.16 52634.94 88888.00 2008-04-26 21:08:57.406 117 18281.11 80.18 52635.04 88888.00 2008-04-26 21:08:57.906 117 18281.06 80.13 52635.00 88888.00 2008-04-26 21:08:58.406 117 18281.05 80.07 52634.89 88888.00 2008-04-26 21:08:58.906 117 18281.09 80.07 52634.90 88888.00 2008-04-26 21:08:59.406 117 18281.02 80.07 52634.90 88888.00 2008-04-26 21:08:59.906 117 18281.14 79.98 52634.86 88888.00 2008-04-26 21:09:00.406 117 18281.20 79.98 52634.83 88888.00 2008-04-26 21:09:00.906 117 18281.28 80.03 52634.88 88888.00 2008-04-26 21:09:01.406 117 18281.21 79.98 52634.88 88888.00 2008-04-26 21:09:01.906 117 18281.20 80.02 52634.79 88888.00 2008-04-26 21:09:02.406 117 18281.29 80.03 52634.77 88888.00 2008-04-26 21:09:02.906 117 18281.42 80.03 52634.75 88888.00 2008-04-26 21:09:03.406 117 18281.44 79.98 52634.85 88888.00 2008-04-26 21:09:03.906 117 18281.45 79.86 52634.84 88888.00 2008-04-26 21:09:04.406 117 18281.48 79.86 52634.73 88888.00 2008-04-26 21:09:04.906 117 18281.46 79.88 52634.63 88888.00 2008-04-26 21:09:05.406 117 18281.51 79.98 52634.62 88888.00 2008-04-26 21:09:05.906 117 18281.50 79.98 52634.70 88888.00 2008-04-26 21:09:06.406 117 18281.54 80.01 52634.86 88888.00 2008-04-26 21:09:06.906 117 18281.62 79.88 52634.86 88888.00 2008-04-26 21:09:07.406 117 18281.66 79.82 52634.86 88888.00 2008-04-26 21:09:07.906 117 18281.77 79.84 52634.94 88888.00 2008-04-26 21:09:08.406 117 18281.73 79.85 52634.92 88888.00 2008-04-26 21:09:08.906 117 18281.76 79.87 52634.80 88888.00 2008-04-26 21:09:09.406 117 18281.73 79.81 52634.82 88888.00 2008-04-26 21:09:09.906 117 18281.71 79.74 52634.80 88888.00 2008-04-26 21:09:10.406 117 18281.68 79.67 52634.69 88888.00 2008-04-26 21:09:10.906 117 18281.61 79.73 52634.57 88888.00 2008-04-26 21:09:11.406 117 18281.63 79.72 52634.54 88888.00 2008-04-26 21:09:11.906 117 18281.63 79.69 52634.52 88888.00 2008-04-26 21:09:12.406 117 18281.74 79.68 52634.67 88888.00 2008-04-26 21:09:12.906 117 18281.79 79.69 52634.77 88888.00 2008-04-26 21:09:13.406 117 18281.76 79.72 52634.80 88888.00 2008-04-26 21:09:13.906 117 18281.84 79.70 52634.75 88888.00 2008-04-26 21:09:14.406 117 18281.86 79.66 52634.71 88888.00 2008-04-26 21:09:14.906 117 18281.96 79.63 52634.74 88888.00 2008-04-26 21:09:15.406 117 18282.00 79.57 52634.80 88888.00 2008-04-26 21:09:15.906 117 18282.00 79.52 52634.78 88888.00 2008-04-26 21:09:16.406 117 18281.95 79.55 52634.69 88888.00 2008-04-26 21:09:16.906 117 18282.04 79.52 52634.63 88888.00 2008-04-26 21:09:17.406 117 18282.09 79.58 52634.54 88888.00 2008-04-26 21:09:17.906 117 18282.10 79.56 52634.48 88888.00 2008-04-26 21:09:18.406 117 18282.05 79.57 52634.55 88888.00 2008-04-26 21:09:18.906 117 18282.17 79.56 52634.44 88888.00 2008-04-26 21:09:19.406 117 18282.17 79.43 52634.46 88888.00 2008-04-26 21:09:19.906 117 18282.14 79.43 52634.48 88888.00 2008-04-26 21:09:20.406 117 18282.14 79.42 52634.36 88888.00 2008-04-26 21:09:20.906 117 18282.22 79.38 52634.45 88888.00 2008-04-26 21:09:21.406 117 18282.28 79.42 52634.56 88888.00 2008-04-26 21:09:21.906 117 18282.27 79.46 52634.60 88888.00 2008-04-26 21:09:22.406 117 18282.28 79.44 52634.63 88888.00 2008-04-26 21:09:22.906 117 18282.22 79.50 52634.59 88888.00 2008-04-26 21:09:23.406 117 18282.11 79.48 52634.57 88888.00 2008-04-26 21:09:23.906 117 18282.09 79.41 52634.63 88888.00 2008-04-26 21:09:24.406 117 18282.29 79.29 52634.73 88888.00 2008-04-26 21:09:24.906 117 18282.43 79.25 52634.67 88888.00 2008-04-26 21:09:25.406 117 18282.57 79.32 52634.52 88888.00 2008-04-26 21:09:25.906 117 18282.59 79.38 52634.44 88888.00 2008-04-26 21:09:26.406 117 18282.64 79.35 52634.36 88888.00 2008-04-26 21:09:26.906 117 18282.54 79.25 52634.48 88888.00 2008-04-26 21:09:27.406 117 18282.47 79.24 52634.52 88888.00 2008-04-26 21:09:27.906 117 18282.42 79.26 52634.40 88888.00 2008-04-26 21:09:28.406 117 18282.39 79.32 52634.34 88888.00 2008-04-26 21:09:28.906 117 18282.49 79.28 52634.27 88888.00 2008-04-26 21:09:29.406 117 18282.61 79.18 52634.39 88888.00 2008-04-26 21:09:29.906 117 18282.60 79.16 52634.45 88888.00 2008-04-26 21:09:30.406 117 18282.53 79.14 52634.50 88888.00 2008-04-26 21:09:30.906 117 18282.61 79.11 52634.59 88888.00 2008-04-26 21:09:31.406 117 18282.49 79.15 52634.57 88888.00 2008-04-26 21:09:31.906 117 18282.55 79.11 52634.43 88888.00 2008-04-26 21:09:32.406 117 18282.53 79.03 52634.31 88888.00 2008-04-26 21:09:32.906 117 18282.53 79.02 52634.33 88888.00 2008-04-26 21:09:33.406 117 18282.59 79.04 52634.37 88888.00 2008-04-26 21:09:33.906 117 18282.64 79.05 52634.27 88888.00 2008-04-26 21:09:34.406 117 18282.58 78.97 52634.20 88888.00 2008-04-26 21:09:34.906 117 18282.66 78.95 52634.34 88888.00 2008-04-26 21:09:35.406 117 18282.66 78.92 52634.36 88888.00 2008-04-26 21:09:35.906 117 18282.50 79.00 52634.17 88888.00 2008-04-26 21:09:36.406 117 18282.64 78.95 52634.20 88888.00 2008-04-26 21:09:36.906 117 18282.74 78.90 52634.21 88888.00 2008-04-26 21:09:37.406 117 18282.85 78.80 52634.27 88888.00 2008-04-26 21:09:37.906 117 18282.81 78.73 52634.26 88888.00 2008-04-26 21:09:38.406 117 18282.86 78.74 52634.24 88888.00 2008-04-26 21:09:38.906 117 18282.74 78.69 52634.25 88888.00 2008-04-26 21:09:39.406 117 18282.73 78.68 52634.37 88888.00 2008-04-26 21:09:39.906 117 18282.73 78.44 52634.39 88888.00 2008-04-26 21:09:40.406 117 18282.80 78.49 52634.37 88888.00 2008-04-26 21:09:40.906 117 18282.95 78.56 52634.38 88888.00 2008-04-26 21:09:41.406 117 18283.02 78.52 52634.34 88888.00 2008-04-26 21:09:41.906 117 18283.06 78.52 52634.28 88888.00 2008-04-26 21:09:42.406 117 18282.92 78.50 52634.33 88888.00 2008-04-26 21:09:42.906 117 18282.93 78.42 52634.42 88888.00 2008-04-26 21:09:43.406 117 18283.03 78.40 52634.58 88888.00 2008-04-26 21:09:43.906 117 18282.96 78.34 52634.52 88888.00 2008-04-26 21:09:44.406 117 18282.93 78.35 52634.44 88888.00 2008-04-26 21:09:44.906 117 18283.01 78.38 52634.38 88888.00 2008-04-26 21:09:45.406 117 18282.92 78.37 52634.36 88888.00 2008-04-26 21:09:45.906 117 18282.88 78.34 52634.43 88888.00 2008-04-26 21:09:46.406 117 18282.97 78.33 52634.46 88888.00 2008-04-26 21:09:46.906 117 18283.12 78.20 52634.44 88888.00 2008-04-26 21:09:47.406 117 18282.97 78.16 52634.39 88888.00 2008-04-26 21:09:47.906 117 18282.87 78.18 52634.31 88888.00 2008-04-26 21:09:48.406 117 18282.93 78.22 52634.36 88888.00 2008-04-26 21:09:48.906 117 18282.93 78.23 52634.36 88888.00 2008-04-26 21:09:49.406 117 18282.94 78.28 52634.20 88888.00 2008-04-26 21:09:49.906 117 18283.00 78.35 52634.12 88888.00 2008-04-26 21:09:50.406 117 18282.94 78.28 52634.25 88888.00 2008-04-26 21:09:50.906 117 18283.03 78.20 52634.31 88888.00 2008-04-26 21:09:51.406 117 18283.06 78.19 52634.35 88888.00 2008-04-26 21:09:51.906 117 18283.05 78.16 52634.46 88888.00 2008-04-26 21:09:52.406 117 18283.25 78.13 52634.32 88888.00 2008-04-26 21:09:52.906 117 18283.24 78.14 52634.17 88888.00 2008-04-26 21:09:53.406 117 18283.15 78.08 52634.17 88888.00 2008-04-26 21:09:53.906 117 18283.26 78.07 52634.22 88888.00 2008-04-26 21:09:54.406 117 18283.18 78.10 52634.34 88888.00 2008-04-26 21:09:54.906 117 18283.06 78.04 52634.31 88888.00 2008-04-26 21:09:55.406 117 18283.12 78.02 52634.22 88888.00 2008-04-26 21:09:55.906 117 18283.26 78.00 52634.26 88888.00 2008-04-26 21:09:56.406 117 18283.11 77.94 52634.28 88888.00 2008-04-26 21:09:56.906 117 18282.97 77.80 52634.28 88888.00 2008-04-26 21:09:57.406 117 18283.02 77.82 52634.30 88888.00 2008-04-26 21:09:57.906 117 18283.02 77.86 52634.37 88888.00 2008-04-26 21:09:58.406 117 18282.88 77.83 52634.26 88888.00 2008-04-26 21:09:58.906 117 18282.90 77.79 52634.37 88888.00 2008-04-26 21:09:59.406 117 18282.92 77.81 52634.42 88888.00 2008-04-26 21:09:59.906 117 18283.09 77.67 52634.47 88888.00 2008-04-26 21:10:00.406 117 18283.14 77.66 52634.45 88888.00 2008-04-26 21:10:00.906 117 18283.25 77.70 52634.40 88888.00 2008-04-26 21:10:01.406 117 18283.26 77.68 52634.30 88888.00 2008-04-26 21:10:01.906 117 18283.20 77.71 52634.28 88888.00 2008-04-26 21:10:02.406 117 18283.16 77.56 52634.27 88888.00 2008-04-26 21:10:02.906 117 18283.09 77.52 52634.24 88888.00 2008-04-26 21:10:03.406 117 18282.98 77.61 52634.30 88888.00 2008-04-26 21:10:03.906 117 18282.85 77.61 52634.33 88888.00 2008-04-26 21:10:04.406 117 18282.86 77.57 52634.39 88888.00 2008-04-26 21:10:04.906 117 18282.82 77.62 52634.43 88888.00 2008-04-26 21:10:05.406 117 18282.85 77.65 52634.42 88888.00 2008-04-26 21:10:05.906 117 18282.82 77.63 52634.37 88888.00 2008-04-26 21:10:06.406 117 18282.83 77.61 52634.43 88888.00 2008-04-26 21:10:06.906 117 18282.88 77.53 52634.50 88888.00 2008-04-26 21:10:07.406 117 18282.94 77.46 52634.46 88888.00 2008-04-26 21:10:07.906 117 18282.90 77.40 52634.39 88888.00 2008-04-26 21:10:08.406 117 18282.85 77.43 52634.42 88888.00 2008-04-26 21:10:08.906 117 18282.91 77.46 52634.54 88888.00 2008-04-26 21:10:09.406 117 18283.02 77.38 52634.57 88888.00 2008-04-26 21:10:09.906 117 18283.00 77.40 52634.63 88888.00 2008-04-26 21:10:10.406 117 18282.86 77.42 52634.50 88888.00 2008-04-26 21:10:10.906 117 18282.79 77.38 52634.49 88888.00 2008-04-26 21:10:11.406 117 18282.77 77.39 52634.42 88888.00 2008-04-26 21:10:11.906 117 18282.81 77.37 52634.25 88888.00 2008-04-26 21:10:12.406 117 18282.88 77.41 52634.36 88888.00 2008-04-26 21:10:12.906 117 18282.97 77.30 52634.34 88888.00 2008-04-26 21:10:13.406 117 18282.88 77.18 52634.34 88888.00 2008-04-26 21:10:13.906 117 18282.83 77.15 52634.43 88888.00 2008-04-26 21:10:14.406 117 18282.73 77.18 52634.40 88888.00 2008-04-26 21:10:14.906 117 18282.93 77.19 52634.38 88888.00 2008-04-26 21:10:15.406 117 18283.05 77.15 52634.39 88888.00 2008-04-26 21:10:15.906 117 18283.12 77.19 52634.47 88888.00 2008-04-26 21:10:16.406 117 18283.04 77.17 52634.42 88888.00 2008-04-26 21:10:16.906 117 18282.91 77.07 52634.35 88888.00 2008-04-26 21:10:17.406 117 18283.02 77.06 52634.43 88888.00 2008-04-26 21:10:17.906 117 18283.19 77.01 52634.43 88888.00 2008-04-26 21:10:18.406 117 18283.01 77.00 52634.44 88888.00 2008-04-26 21:10:18.906 117 18282.92 76.89 52634.40 88888.00 2008-04-26 21:10:19.406 117 18282.97 76.90 52634.39 88888.00 2008-04-26 21:10:19.906 117 18282.81 76.95 52634.34 88888.00 2008-04-26 21:10:20.406 117 18282.62 76.96 52634.32 88888.00 2008-04-26 21:10:20.906 117 18282.81 76.79 52634.22 88888.00 2008-04-26 21:10:21.406 117 18282.95 76.76 52634.23 88888.00 2008-04-26 21:10:21.906 117 18283.00 76.82 52634.37 88888.00 2008-04-26 21:10:22.406 117 18283.04 76.85 52634.38 88888.00 2008-04-26 21:10:22.906 117 18283.08 76.76 52634.37 88888.00 2008-04-26 21:10:23.406 117 18283.05 76.77 52634.37 88888.00 2008-04-26 21:10:23.906 117 18282.91 76.76 52634.30 88888.00 2008-04-26 21:10:24.406 117 18282.92 76.72 52634.37 88888.00 2008-04-26 21:10:24.906 117 18282.93 76.66 52634.26 88888.00 2008-04-26 21:10:25.406 117 18282.95 76.68 52634.23 88888.00 2008-04-26 21:10:25.906 117 18283.18 76.71 52634.20 88888.00 2008-04-26 21:10:26.406 117 18283.18 76.75 52634.22 88888.00 2008-04-26 21:10:26.906 117 18283.31 76.74 52634.26 88888.00 2008-04-26 21:10:27.406 117 18283.14 76.67 52634.27 88888.00 2008-04-26 21:10:27.906 117 18283.03 76.68 52634.40 88888.00 2008-04-26 21:10:28.406 117 18283.05 76.64 52634.34 88888.00 2008-04-26 21:10:28.906 117 18282.96 76.59 52634.28 88888.00 2008-04-26 21:10:29.406 117 18282.96 76.55 52634.38 88888.00 2008-04-26 21:10:29.906 117 18282.93 76.52 52634.32 88888.00 2008-04-26 21:10:30.406 117 18282.96 76.41 52634.25 88888.00 2008-04-26 21:10:30.906 117 18283.08 76.34 52634.27 88888.00 2008-04-26 21:10:31.406 117 18283.20 76.36 52634.28 88888.00 2008-04-26 21:10:31.906 117 18283.38 76.43 52634.33 88888.00 2008-04-26 21:10:32.406 117 18283.26 76.39 52634.26 88888.00 2008-04-26 21:10:32.906 117 18283.36 76.40 52634.26 88888.00 2008-04-26 21:10:33.406 117 18283.44 76.26 52634.31 88888.00 2008-04-26 21:10:33.906 117 18283.33 76.20 52634.21 88888.00 2008-04-26 21:10:34.406 117 18283.36 76.17 52634.27 88888.00 2008-04-26 21:10:34.906 117 18283.37 76.17 52634.22 88888.00 2008-04-26 21:10:35.406 117 18283.28 76.25 52634.14 88888.00 2008-04-26 21:10:35.906 117 18283.36 76.30 52634.30 88888.00 2008-04-26 21:10:36.406 117 18283.45 76.26 52634.34 88888.00 2008-04-26 21:10:36.906 117 18283.55 76.22 52634.46 88888.00 2008-04-26 21:10:37.406 117 18283.49 76.16 52634.47 88888.00 2008-04-26 21:10:37.906 117 18283.44 76.16 52634.44 88888.00 2008-04-26 21:10:38.406 117 18283.37 76.18 52634.42 88888.00 2008-04-26 21:10:38.906 117 18283.28 76.30 52634.42 88888.00 2008-04-26 21:10:39.406 117 18283.28 76.37 52634.48 88888.00 2008-04-26 21:10:39.906 117 18283.33 76.32 52634.44 88888.00 2008-04-26 21:10:40.406 117 18283.37 76.34 52634.43 88888.00 2008-04-26 21:10:40.906 117 18283.40 76.30 52634.46 88888.00 2008-04-26 21:10:41.406 117 18283.58 76.17 52634.46 88888.00 2008-04-26 21:10:41.906 117 18283.50 76.21 52634.52 88888.00 2008-04-26 21:10:42.406 117 18283.46 76.22 52634.52 88888.00 2008-04-26 21:10:42.906 117 18283.50 76.22 52634.61 88888.00 2008-04-26 21:10:43.406 117 18283.62 76.21 52634.77 88888.00 2008-04-26 21:10:43.906 117 18283.68 76.20 52634.79 88888.00 2008-04-26 21:10:44.406 117 18283.69 76.23 52634.60 88888.00 2008-04-26 21:10:44.906 117 18283.68 76.24 52634.40 88888.00 2008-04-26 21:10:45.406 117 18283.67 76.22 52634.43 88888.00 2008-04-26 21:10:45.906 117 18283.73 76.18 52634.36 88888.00 2008-04-26 21:10:46.406 117 18283.74 76.16 52634.44 88888.00 2008-04-26 21:10:46.906 117 18283.68 76.18 52634.38 88888.00 2008-04-26 21:10:47.406 117 18283.67 76.14 52634.27 88888.00 2008-04-26 21:10:47.906 117 18283.69 76.15 52634.34 88888.00 2008-04-26 21:10:48.406 117 18283.84 76.13 52634.37 88888.00 2008-04-26 21:10:48.906 117 18283.76 76.10 52634.44 88888.00 2008-04-26 21:10:49.406 117 18283.80 76.04 52634.37 88888.00 2008-04-26 21:10:49.906 117 18283.73 76.06 52634.33 88888.00 2008-04-26 21:10:50.406 117 18283.81 76.04 52634.37 88888.00 2008-04-26 21:10:50.906 117 18283.81 76.07 52634.36 88888.00 2008-04-26 21:10:51.406 117 18283.89 75.98 52634.44 88888.00 2008-04-26 21:10:51.906 117 18283.87 75.98 52634.40 88888.00 2008-04-26 21:10:52.406 117 18283.84 76.00 52634.34 88888.00 2008-04-26 21:10:52.906 117 18283.84 76.00 52634.36 88888.00 2008-04-26 21:10:53.406 117 18283.82 75.96 52634.40 88888.00 2008-04-26 21:10:53.906 117 18283.71 75.95 52634.38 88888.00 2008-04-26 21:10:54.406 117 18283.74 75.94 52634.34 88888.00 2008-04-26 21:10:54.906 117 18283.73 75.89 52634.39 88888.00 2008-04-26 21:10:55.406 117 18283.70 75.88 52634.38 88888.00 2008-04-26 21:10:55.906 117 18283.66 75.96 52634.48 88888.00 2008-04-26 21:10:56.406 117 18283.63 76.01 52634.38 88888.00 2008-04-26 21:10:56.906 117 18283.52 75.84 52634.38 88888.00 2008-04-26 21:10:57.406 117 18283.49 75.56 52634.28 88888.00 2008-04-26 21:10:57.906 117 18283.47 75.53 52634.23 88888.00 2008-04-26 21:10:58.406 117 18283.52 75.74 52634.30 88888.00 2008-04-26 21:10:58.906 117 18283.45 75.78 52634.32 88888.00 2008-04-26 21:10:59.406 117 18283.27 75.76 52634.27 88888.00 2008-04-26 21:10:59.906 117 18283.42 75.64 52634.26 88888.00 2008-04-26 21:11:00.406 117 18283.41 75.44 52634.22 88888.00 2008-04-26 21:11:00.906 117 18283.33 75.45 52634.24 88888.00 2008-04-26 21:11:01.406 117 18283.30 75.62 52634.34 88888.00 2008-04-26 21:11:01.906 117 18283.31 75.69 52634.33 88888.00 2008-04-26 21:11:02.406 117 18283.26 75.73 52634.39 88888.00 2008-04-26 21:11:02.906 117 18283.16 75.67 52634.49 88888.00 2008-04-26 21:11:03.406 117 18283.09 75.44 52634.40 88888.00 2008-04-26 21:11:03.906 117 18283.20 75.38 52634.43 88888.00 2008-04-26 21:11:04.406 117 18283.23 75.54 52634.39 88888.00 2008-04-26 21:11:04.906 117 18283.12 75.62 52634.23 88888.00 2008-04-26 21:11:05.406 117 18283.08 75.59 52634.30 88888.00 2008-04-26 21:11:05.906 117 18283.12 75.53 52634.30 88888.00 2008-04-26 21:11:06.406 117 18283.22 75.54 52634.23 88888.00 2008-04-26 21:11:06.906 117 18283.07 75.51 52634.20 88888.00 2008-04-26 21:11:07.406 117 18283.03 75.55 52634.20 88888.00 2008-04-26 21:11:07.906 117 18282.98 75.50 52634.33 88888.00 2008-04-26 21:11:08.406 117 18282.96 75.44 52634.45 88888.00 2008-04-26 21:11:08.906 117 18282.91 75.42 52634.43 88888.00 2008-04-26 21:11:09.406 117 18282.80 75.42 52634.31 88888.00 2008-04-26 21:11:09.906 117 18282.90 75.48 52634.35 88888.00 2008-04-26 21:11:10.406 117 18282.94 75.50 52634.44 88888.00 2008-04-26 21:11:10.906 117 18282.88 75.48 52634.31 88888.00 2008-04-26 21:11:11.406 117 18282.94 75.54 52634.28 88888.00 2008-04-26 21:11:11.906 117 18282.94 75.56 52634.24 88888.00 2008-04-26 21:11:12.406 117 18282.97 75.44 52634.22 88888.00 2008-04-26 21:11:12.906 117 18282.85 75.35 52634.23 88888.00 2008-04-26 21:11:13.406 117 18282.66 75.32 52634.13 88888.00 2008-04-26 21:11:13.906 117 18282.64 75.36 52634.24 88888.00 2008-04-26 21:11:14.406 117 18282.60 75.35 52634.20 88888.00 2008-04-26 21:11:14.906 117 18282.59 75.31 52634.15 88888.00 2008-04-26 21:11:15.406 117 18282.53 75.25 52634.14 88888.00 2008-04-26 21:11:15.906 117 18282.36 75.26 52634.25 88888.00 2008-04-26 21:11:16.406 117 18282.44 75.28 52634.05 88888.00 2008-04-26 21:11:16.906 117 18282.60 75.22 52634.16 88888.00 2008-04-26 21:11:17.406 117 18282.66 75.16 52634.26 88888.00 2008-04-26 21:11:17.906 117 18282.49 75.12 52634.23 88888.00 2008-04-26 21:11:18.406 117 18282.52 75.07 52634.20 88888.00 2008-04-26 21:11:18.906 117 18282.51 75.05 52634.20 88888.00 2008-04-26 21:11:19.406 117 18282.44 75.00 52634.16 88888.00 2008-04-26 21:11:19.906 117 18282.50 75.06 52634.10 88888.00 2008-04-26 21:11:20.406 117 18282.49 75.02 52634.12 88888.00 2008-04-26 21:11:20.906 117 18282.60 75.03 52634.13 88888.00 2008-04-26 21:11:21.406 117 18282.60 75.04 52634.22 88888.00 2008-04-26 21:11:21.906 117 18282.48 75.05 52634.16 88888.00 2008-04-26 21:11:22.406 117 18282.42 75.15 52634.23 88888.00 2008-04-26 21:11:22.906 117 18282.42 75.11 52634.14 88888.00 2008-04-26 21:11:23.406 117 18282.41 75.07 52634.14 88888.00 2008-04-26 21:11:23.906 117 18282.32 75.07 52634.22 88888.00 2008-04-26 21:11:24.406 117 18282.33 75.07 52634.20 88888.00 2008-04-26 21:11:24.906 117 18282.21 75.00 52634.11 88888.00 2008-04-26 21:11:25.406 117 18282.24 74.90 52634.08 88888.00 2008-04-26 21:11:25.906 117 18282.36 74.91 52633.93 88888.00 2008-04-26 21:11:26.406 117 18282.29 75.04 52633.92 88888.00 2008-04-26 21:11:26.906 117 18282.26 75.04 52634.12 88888.00 2008-04-26 21:11:27.406 117 18282.30 74.97 52634.11 88888.00 2008-04-26 21:11:27.906 117 18282.27 74.92 52634.11 88888.00 2008-04-26 21:11:28.406 117 18282.27 74.89 52634.12 88888.00 2008-04-26 21:11:28.906 117 18282.19 74.77 52634.20 88888.00 2008-04-26 21:11:29.406 117 18282.39 74.75 52634.07 88888.00 2008-04-26 21:11:29.906 117 18282.46 74.77 52634.15 88888.00 2008-04-26 21:11:30.406 117 18282.51 74.85 52634.33 88888.00 2008-04-26 21:11:30.906 117 18282.31 74.84 52634.14 88888.00 2008-04-26 21:11:31.406 117 18282.13 74.77 52634.02 88888.00 2008-04-26 21:11:31.906 117 18281.98 74.72 52633.94 88888.00 2008-04-26 21:11:32.406 117 18281.89 74.62 52633.99 88888.00 2008-04-26 21:11:32.906 117 18281.85 74.62 52634.08 88888.00 2008-04-26 21:11:33.406 117 18282.01 74.71 52634.20 88888.00 2008-04-26 21:11:33.906 117 18282.03 74.72 52634.16 88888.00 2008-04-26 21:11:34.406 117 18281.95 74.70 52634.13 88888.00 2008-04-26 21:11:34.906 117 18282.00 74.66 52634.11 88888.00 2008-04-26 21:11:35.403 117 18282.00 74.64 52634.14 88888.00 2008-04-26 21:11:35.903 117 18281.93 74.57 52634.04 88888.00 2008-04-26 21:11:36.403 117 18281.94 74.49 52633.92 88888.00 2008-04-26 21:11:36.903 117 18282.03 74.48 52633.89 88888.00 2008-04-26 21:11:37.403 117 18282.11 74.42 52634.02 88888.00 2008-04-26 21:11:37.903 117 18282.00 74.33 52634.05 88888.00 2008-04-26 21:11:38.403 117 18281.76 74.34 52634.09 88888.00 2008-04-26 21:11:38.903 117 18281.74 74.38 52634.11 88888.00 2008-04-26 21:11:39.403 117 18281.83 74.37 52634.09 88888.00 2008-04-26 21:11:39.903 117 18281.84 74.37 52633.92 88888.00 2008-04-26 21:11:40.403 117 18281.64 74.46 52633.92 88888.00 2008-04-26 21:11:40.903 117 18281.62 74.39 52634.01 88888.00 2008-04-26 21:11:41.403 117 18281.75 74.36 52633.98 88888.00 2008-04-26 21:11:41.903 117 18281.82 74.33 52633.94 88888.00 2008-04-26 21:11:42.403 117 18281.78 74.39 52633.89 88888.00 2008-04-26 21:11:42.903 117 18281.93 74.42 52633.81 88888.00 2008-04-26 21:11:43.403 117 18281.89 74.29 52633.74 88888.00 2008-04-26 21:11:43.903 117 18281.73 74.32 52633.77 88888.00 2008-04-26 21:11:44.403 117 18281.72 74.35 52633.82 88888.00 2008-04-26 21:11:44.903 117 18281.73 74.36 52633.80 88888.00 2008-04-26 21:11:45.403 117 18281.72 74.34 52633.79 88888.00 2008-04-26 21:11:45.903 117 18281.85 74.38 52633.87 88888.00 2008-04-26 21:11:46.403 117 18281.78 74.37 52633.93 88888.00 2008-04-26 21:11:46.903 117 18281.94 74.38 52633.92 88888.00 2008-04-26 21:11:47.403 117 18281.94 74.34 52633.89 88888.00 2008-04-26 21:11:47.903 117 18281.79 74.33 52633.98 88888.00 2008-04-26 21:11:48.403 117 18281.87 74.36 52633.98 88888.00 2008-04-26 21:11:48.903 117 18281.93 74.36 52633.87 88888.00 2008-04-26 21:11:49.403 117 18281.88 74.49 52633.76 88888.00 2008-04-26 21:11:49.903 117 18282.00 74.61 52633.80 88888.00 2008-04-26 21:11:50.403 117 18281.96 74.66 52633.91 88888.00 2008-04-26 21:11:50.903 117 18281.92 74.64 52633.97 88888.00 2008-04-26 21:11:51.403 117 18281.82 74.57 52634.02 88888.00 2008-04-26 21:11:51.903 117 18281.77 74.62 52633.96 88888.00 2008-04-26 21:11:52.403 117 18281.83 74.63 52633.94 88888.00 2008-04-26 21:11:52.903 117 18281.79 74.61 52633.91 88888.00 2008-04-26 21:11:53.403 117 18281.74 74.55 52633.99 88888.00 2008-04-26 21:11:53.903 117 18281.75 74.63 52633.94 88888.00 2008-04-26 21:11:54.403 117 18281.74 74.69 52633.89 88888.00 2008-04-26 21:11:54.903 117 18281.88 74.57 52633.91 88888.00 2008-04-26 21:11:55.403 117 18281.85 74.55 52633.92 88888.00 2008-04-26 21:11:55.903 117 18281.79 74.55 52633.85 88888.00 2008-04-26 21:11:56.403 117 18281.79 74.55 52633.90 88888.00 2008-04-26 21:11:56.903 117 18281.76 74.59 52633.94 88888.00 2008-04-26 21:11:57.403 117 18281.75 74.59 52633.96 88888.00 2008-04-26 21:11:57.903 117 18281.75 74.51 52634.07 88888.00 2008-04-26 21:11:58.403 117 18281.78 74.40 52634.03 88888.00 2008-04-26 21:11:58.903 117 18281.86 74.41 52633.97 88888.00 2008-04-26 21:11:59.403 117 18281.92 74.43 52633.90 88888.00 2008-04-26 21:11:59.903 117 18281.90 74.41 52633.85 88888.00 2008-04-26 21:12:00.403 117 18281.83 74.41 52633.80 88888.00 2008-04-26 21:12:00.903 117 18281.84 74.36 52633.76 88888.00 2008-04-26 21:12:01.403 117 18281.79 74.35 52633.76 88888.00 2008-04-26 21:12:01.903 117 18281.78 74.34 52633.69 88888.00 2008-04-26 21:12:02.403 117 18281.63 74.20 52633.66 88888.00 2008-04-26 21:12:02.903 117 18281.66 74.14 52633.75 88888.00 2008-04-26 21:12:03.403 117 18281.64 74.18 52633.87 88888.00 2008-04-26 21:12:03.903 117 18281.61 74.23 52633.91 88888.00 2008-04-26 21:12:04.403 117 18281.70 74.31 52633.93 88888.00 2008-04-26 21:12:04.903 117 18281.61 74.53 52633.76 88888.00 2008-04-26 21:12:05.403 117 18281.60 74.57 52633.66 88888.00 2008-04-26 21:12:05.903 117 18281.76 74.57 52633.70 88888.00 2008-04-26 21:12:06.403 117 18281.74 74.62 52633.78 88888.00 2008-04-26 21:12:06.903 117 18281.63 74.56 52633.76 88888.00 2008-04-26 21:12:07.403 117 18281.63 74.49 52633.77 88888.00 2008-04-26 21:12:07.903 117 18281.59 74.55 52633.82 88888.00 2008-04-26 21:12:08.403 117 18281.63 74.58 52633.93 88888.00 2008-04-26 21:12:08.903 117 18281.68 74.48 52633.98 88888.00 2008-04-26 21:12:09.403 117 18281.48 74.49 52633.91 88888.00 2008-04-26 21:12:09.903 117 18281.35 74.54 52633.94 88888.00 2008-04-26 21:12:10.403 117 18281.40 74.50 52634.02 88888.00 2008-04-26 21:12:10.903 117 18281.49 74.41 52634.00 88888.00 2008-04-26 21:12:11.403 117 18281.57 74.43 52633.90 88888.00 2008-04-26 21:12:11.903 117 18281.55 74.47 52633.85 88888.00 2008-04-26 21:12:12.403 117 18281.55 74.49 52633.75 88888.00 2008-04-26 21:12:12.903 117 18281.59 74.51 52633.85 88888.00 2008-04-26 21:12:13.403 117 18281.64 74.50 52633.85 88888.00 2008-04-26 21:12:13.903 117 18281.64 74.55 52633.77 88888.00 2008-04-26 21:12:14.403 117 18281.61 74.51 52633.76 88888.00 2008-04-26 21:12:14.903 117 18281.57 74.50 52633.72 88888.00 2008-04-26 21:12:15.403 117 18281.55 74.55 52633.65 88888.00 2008-04-26 21:12:15.903 117 18281.61 74.40 52633.69 88888.00 2008-04-26 21:12:16.403 117 18281.50 74.28 52633.64 88888.00 2008-04-26 21:12:16.903 117 18281.62 74.41 52633.61 88888.00 2008-04-26 21:12:17.403 117 18281.70 74.46 52633.66 88888.00 2008-04-26 21:12:17.903 117 18281.52 74.45 52633.67 88888.00 2008-04-26 21:12:18.403 117 18281.40 74.40 52633.67 88888.00 2008-04-26 21:12:18.903 117 18281.32 74.45 52633.69 88888.00 2008-04-26 21:12:19.403 117 18281.29 74.48 52633.80 88888.00 2008-04-26 21:12:19.903 117 18281.34 74.38 52633.84 88888.00 2008-04-26 21:12:20.403 117 18281.23 74.41 52633.78 88888.00 2008-04-26 21:12:20.903 117 18281.28 74.37 52633.78 88888.00 2008-04-26 21:12:21.403 117 18281.30 74.44 52633.64 88888.00 2008-04-26 21:12:21.903 117 18281.37 74.41 52633.69 88888.00 2008-04-26 21:12:22.403 117 18281.31 74.44 52633.74 88888.00 2008-04-26 21:12:22.903 117 18281.22 74.47 52633.82 88888.00 2008-04-26 21:12:23.403 117 18281.00 74.41 52633.66 88888.00 2008-04-26 21:12:23.903 117 18281.01 74.45 52633.63 88888.00 2008-04-26 21:12:24.403 117 18280.99 74.39 52633.65 88888.00 2008-04-26 21:12:24.903 117 18281.03 74.25 52633.66 88888.00 2008-04-26 21:12:25.403 117 18281.05 74.35 52633.55 88888.00 2008-04-26 21:12:25.903 117 18281.08 74.45 52633.56 88888.00 2008-04-26 21:12:26.403 117 18281.01 74.44 52633.59 88888.00 2008-04-26 21:12:26.903 117 18280.86 74.43 52633.66 88888.00 2008-04-26 21:12:27.403 117 18280.80 74.44 52633.65 88888.00 2008-04-26 21:12:27.903 117 18280.96 74.39 52633.63 88888.00 2008-04-26 21:12:28.403 117 18281.02 74.43 52633.69 88888.00 2008-04-26 21:12:28.903 117 18281.01 74.42 52633.80 88888.00 2008-04-26 21:12:29.403 117 18280.96 74.46 52633.75 88888.00 2008-04-26 21:12:29.903 117 18281.09 74.44 52633.76 88888.00 2008-04-26 21:12:30.403 117 18281.03 74.41 52633.77 88888.00 2008-04-26 21:12:30.903 117 18281.11 74.38 52633.86 88888.00 2008-04-26 21:12:31.403 117 18280.92 74.37 52633.87 88888.00 2008-04-26 21:12:31.903 117 18280.89 74.39 52633.98 88888.00 2008-04-26 21:12:32.403 117 18280.89 74.38 52634.04 88888.00 2008-04-26 21:12:32.903 117 18280.94 74.31 52633.98 88888.00 2008-04-26 21:12:33.403 117 18280.95 74.22 52633.84 88888.00 2008-04-26 21:12:33.903 117 18280.89 74.25 52633.78 88888.00 2008-04-26 21:12:34.403 117 18280.84 74.39 52633.82 88888.00 2008-04-26 21:12:34.903 117 18281.00 74.40 52633.74 88888.00 2008-04-26 21:12:35.403 117 18280.90 74.35 52633.61 88888.00 2008-04-26 21:12:35.903 117 18280.86 74.29 52633.57 88888.00 2008-04-26 21:12:36.403 117 18280.87 74.11 52633.51 88888.00 2008-04-26 21:12:36.903 117 18280.86 74.19 52633.53 88888.00 2008-04-26 21:12:37.403 117 18280.77 74.12 52633.54 88888.00 2008-04-26 21:12:37.903 117 18280.81 74.08 52633.58 88888.00 2008-04-26 21:12:38.403 117 18280.74 74.23 52633.57 88888.00 2008-04-26 21:12:38.903 117 18280.77 74.31 52633.57 88888.00 2008-04-26 21:12:39.403 117 18280.84 74.18 52633.62 88888.00 2008-04-26 21:12:39.903 117 18280.79 74.21 52633.67 88888.00 2008-04-26 21:12:40.403 117 18280.84 74.21 52633.74 88888.00 2008-04-26 21:12:40.903 117 18280.85 74.20 52633.74 88888.00 2008-04-26 21:12:41.403 117 18280.78 74.22 52633.62 88888.00 2008-04-26 21:12:41.903 117 18280.85 74.19 52633.66 88888.00 2008-04-26 21:12:42.403 117 18280.80 74.09 52633.63 88888.00 2008-04-26 21:12:42.903 117 18280.70 74.12 52633.59 88888.00 2008-04-26 21:12:43.403 117 18280.56 74.09 52633.50 88888.00 2008-04-26 21:12:43.903 117 18280.64 74.07 52633.44 88888.00 2008-04-26 21:12:44.403 117 18280.76 73.99 52633.46 88888.00 2008-04-26 21:12:44.903 117 18280.78 73.96 52633.38 88888.00 2008-04-26 21:12:45.403 117 18280.67 74.02 52633.41 88888.00 2008-04-26 21:12:45.903 117 18280.56 74.07 52633.42 88888.00 2008-04-26 21:12:46.403 117 18280.63 74.05 52633.42 88888.00 2008-04-26 21:12:46.903 117 18280.53 74.05 52633.38 88888.00 2008-04-26 21:12:47.403 117 18280.38 73.95 52633.36 88888.00 2008-04-26 21:12:47.903 117 18280.45 74.03 52633.42 88888.00 2008-04-26 21:12:48.403 117 18280.49 74.03 52633.50 88888.00 2008-04-26 21:12:48.903 117 18280.37 73.96 52633.47 88888.00 2008-04-26 21:12:49.403 117 18280.43 73.96 52633.45 88888.00 2008-04-26 21:12:49.903 117 18280.41 73.99 52633.41 88888.00 2008-04-26 21:12:50.403 117 18280.33 74.04 52633.38 88888.00 2008-04-26 21:12:50.903 117 18280.37 74.05 52633.43 88888.00 2008-04-26 21:12:51.403 117 18280.33 73.99 52633.45 88888.00 2008-04-26 21:12:51.903 117 18280.30 73.96 52633.51 88888.00 2008-04-26 21:12:52.403 117 18280.21 73.99 52633.44 88888.00 2008-04-26 21:12:52.903 117 18280.10 73.98 52633.38 88888.00 2008-04-26 21:12:53.403 117 18280.16 73.92 52633.44 88888.00 2008-04-26 21:12:53.903 117 18280.08 73.88 52633.42 88888.00 2008-04-26 21:12:54.403 117 18280.12 73.78 52633.46 88888.00 2008-04-26 21:12:54.903 117 18280.09 73.73 52633.58 88888.00 2008-04-26 21:12:55.403 117 18280.08 73.71 52633.59 88888.00 2008-04-26 21:12:55.903 117 18279.91 73.77 52633.54 88888.00 2008-04-26 21:12:56.403 117 18279.96 73.80 52633.61 88888.00 2008-04-26 21:12:56.903 117 18279.98 73.70 52633.63 88888.00 2008-04-26 21:12:57.403 117 18279.98 73.67 52633.70 88888.00 2008-04-26 21:12:57.903 117 18279.91 73.75 52633.68 88888.00 2008-04-26 21:12:58.403 117 18279.81 73.76 52633.67 88888.00 2008-04-26 21:12:58.903 117 18279.78 73.79 52633.64 88888.00 2008-04-26 21:12:59.403 117 18279.81 73.81 52633.49 88888.00 2008-04-26 21:12:59.903 117 18279.83 73.77 52633.40 88888.00 2008-04-26 21:13:00.403 117 18279.73 73.76 52633.41 88888.00 2008-04-26 21:13:00.903 117 18279.89 73.84 52633.39 88888.00 2008-04-26 21:13:01.403 117 18279.88 73.92 52633.34 88888.00 2008-04-26 21:13:01.903 117 18279.79 73.91 52633.32 88888.00 2008-04-26 21:13:02.403 117 18279.82 73.85 52633.33 88888.00 2008-04-26 21:13:02.903 117 18279.86 73.82 52633.32 88888.00 2008-04-26 21:13:03.403 117 18279.73 73.78 52633.22 88888.00 2008-04-26 21:13:03.903 117 18279.54 73.76 52633.19 88888.00 2008-04-26 21:13:04.403 117 18279.59 73.73 52633.20 88888.00 2008-04-26 21:13:04.903 117 18279.68 73.68 52633.22 88888.00 2008-04-26 21:13:05.403 117 18279.65 73.69 52633.36 88888.00 2008-04-26 21:13:05.903 117 18279.53 73.73 52633.46 88888.00 2008-04-26 21:13:06.403 117 18279.36 73.73 52633.43 88888.00 2008-04-26 21:13:06.903 117 18279.32 73.68 52633.43 88888.00 2008-04-26 21:13:07.403 117 18279.38 73.62 52633.34 88888.00 2008-04-26 21:13:07.903 117 18279.31 73.58 52633.33 88888.00 2008-04-26 21:13:08.403 117 18279.28 73.58 52633.36 88888.00 2008-04-26 21:13:08.903 117 18279.24 73.55 52633.41 88888.00 2008-04-26 21:13:09.403 117 18279.12 73.51 52633.34 88888.00 2008-04-26 21:13:09.903 117 18279.23 73.48 52633.35 88888.00 2008-04-26 21:13:10.403 117 18279.31 73.50 52633.43 88888.00 2008-04-26 21:13:10.903 117 18279.32 73.55 52633.32 88888.00 2008-04-26 21:13:11.403 117 18279.23 73.61 52633.36 88888.00 2008-04-26 21:13:11.903 117 18279.14 73.59 52633.41 88888.00 2008-04-26 21:13:12.403 117 18279.20 73.57 52633.35 88888.00 2008-04-26 21:13:12.903 117 18279.22 73.58 52633.32 88888.00 2008-04-26 21:13:13.403 117 18279.25 73.51 52633.51 88888.00 2008-04-26 21:13:13.903 117 18279.12 73.51 52633.52 88888.00 2008-04-26 21:13:14.403 117 18279.01 73.53 52633.46 88888.00 2008-04-26 21:13:14.903 117 18278.94 73.59 52633.47 88888.00 2008-04-26 21:13:15.403 117 18278.86 73.58 52633.34 88888.00 2008-04-26 21:13:15.903 117 18278.90 73.53 52633.20 88888.00 2008-04-26 21:13:16.403 117 18278.89 73.57 52633.17 88888.00 2008-04-26 21:13:16.903 117 18279.03 73.65 52633.26 88888.00 2008-04-26 21:13:17.403 117 18278.90 73.63 52633.40 88888.00 2008-04-26 21:13:17.903 117 18278.91 73.53 52633.50 88888.00 2008-04-26 21:13:18.403 117 18278.92 73.56 52633.40 88888.00 2008-04-26 21:13:18.903 117 18278.82 73.59 52633.33 88888.00 2008-04-26 21:13:19.403 117 18278.77 73.57 52633.30 88888.00 2008-04-26 21:13:19.903 117 18278.77 73.57 52633.28 88888.00 2008-04-26 21:13:20.403 117 18278.63 73.54 52633.38 88888.00 2008-04-26 21:13:20.903 117 18278.59 73.48 52633.36 88888.00 2008-04-26 21:13:21.403 117 18278.58 73.51 52633.32 88888.00 2008-04-26 21:13:21.903 117 18278.52 73.54 52633.36 88888.00 2008-04-26 21:13:22.403 117 18278.50 73.58 52633.26 88888.00 2008-04-26 21:13:22.903 117 18278.47 73.54 52633.20 88888.00 2008-04-26 21:13:23.403 117 18278.41 73.52 52633.23 88888.00 2008-04-26 21:13:23.903 117 18278.36 73.56 52633.40 88888.00 2008-04-26 21:13:24.403 117 18278.44 73.63 52633.46 88888.00 2008-04-26 21:13:24.903 117 18278.33 73.61 52633.41 88888.00 2008-04-26 21:13:25.403 117 18278.33 73.59 52633.32 88888.00 2008-04-26 21:13:25.903 117 18278.40 73.53 52633.28 88888.00 2008-04-26 21:13:26.403 117 18278.34 73.50 52633.27 88888.00 2008-04-26 21:13:26.903 117 18278.49 73.59 52633.18 88888.00 2008-04-26 21:13:27.403 117 18278.41 73.59 52633.24 88888.00 2008-04-26 21:13:27.903 117 18278.42 73.42 52633.26 88888.00 2008-04-26 21:13:28.403 117 18278.47 73.40 52633.04 88888.00 2008-04-26 21:13:28.903 117 18278.42 73.50 52633.04 88888.00 2008-04-26 21:13:29.403 117 18278.33 73.46 52633.11 88888.00 2008-04-26 21:13:29.903 117 18278.18 73.46 52633.09 88888.00 2008-04-26 21:13:30.403 117 18278.07 73.49 52633.04 88888.00 2008-04-26 21:13:30.903 117 18278.04 73.49 52633.08 88888.00 2008-04-26 21:13:31.403 117 18278.09 73.49 52633.14 88888.00 2008-04-26 21:13:31.903 117 18278.20 73.42 52633.06 88888.00 2008-04-26 21:13:32.403 117 18278.16 73.43 52632.98 88888.00 2008-04-26 21:13:32.903 117 18278.14 73.31 52633.07 88888.00 2008-04-26 21:13:33.403 117 18278.10 73.41 52633.17 88888.00 2008-04-26 21:13:33.903 117 18278.18 73.53 52633.06 88888.00 2008-04-26 21:13:34.403 117 18278.10 73.55 52633.03 88888.00 2008-04-26 21:13:34.903 117 18278.06 73.49 52633.08 88888.00 2008-04-26 21:13:35.403 117 18278.13 73.46 52633.15 88888.00 2008-04-26 21:13:35.903 117 18278.05 73.51 52633.06 88888.00 2008-04-26 21:13:36.403 117 18277.86 73.45 52633.07 88888.00 2008-04-26 21:13:36.903 117 18277.77 73.43 52633.04 88888.00 2008-04-26 21:13:37.403 117 18277.62 73.39 52633.06 88888.00 2008-04-26 21:13:37.903 117 18277.68 73.39 52633.12 88888.00 2008-04-26 21:13:38.403 117 18277.63 73.45 52633.12 88888.00 2008-04-26 21:13:38.903 117 18277.55 73.47 52633.03 88888.00 2008-04-26 21:13:39.403 117 18277.70 73.50 52633.08 88888.00 2008-04-26 21:13:39.903 117 18277.79 73.53 52633.17 88888.00 2008-04-26 21:13:40.403 117 18277.72 73.51 52633.10 88888.00 2008-04-26 21:13:40.903 117 18277.71 73.46 52632.98 88888.00 2008-04-26 21:13:41.403 117 18277.58 73.42 52633.04 88888.00 2008-04-26 21:13:41.903 117 18277.52 73.35 52632.97 88888.00 2008-04-26 21:13:42.403 117 18277.45 73.33 52632.96 88888.00 2008-04-26 21:13:42.903 117 18277.55 73.35 52632.91 88888.00 2008-04-26 21:13:43.403 117 18277.57 73.45 52632.87 88888.00 2008-04-26 21:13:43.903 117 18277.53 73.44 52632.91 88888.00 2008-04-26 21:13:44.403 117 18277.76 73.30 52632.88 88888.00 2008-04-26 21:13:44.903 117 18277.72 73.31 52632.82 88888.00 2008-04-26 21:13:45.403 117 18277.63 73.29 52632.83 88888.00 2008-04-26 21:13:45.903 117 18277.62 73.23 52632.83 88888.00 2008-04-26 21:13:46.403 117 18277.55 73.20 52632.84 88888.00 2008-04-26 21:13:46.903 117 18277.51 73.25 52632.75 88888.00 2008-04-26 21:13:47.403 117 18277.37 73.30 52632.78 88888.00 2008-04-26 21:13:47.903 117 18277.32 73.32 52632.71 88888.00 2008-04-26 21:13:48.403 117 18277.43 73.23 52632.76 88888.00 2008-04-26 21:13:48.903 117 18277.52 73.25 52632.87 88888.00 2008-04-26 21:13:49.403 117 18277.54 73.22 52632.86 88888.00 2008-04-26 21:13:49.903 117 18277.54 73.28 52632.75 88888.00 2008-04-26 21:13:50.403 117 18277.53 73.39 52632.64 88888.00 2008-04-26 21:13:50.903 117 18277.51 73.42 52632.57 88888.00 2008-04-26 21:13:51.403 117 18277.45 73.36 52632.62 88888.00 2008-04-26 21:13:51.903 117 18277.41 73.30 52632.68 88888.00 2008-04-26 21:13:52.403 117 18277.32 73.30 52632.81 88888.00 2008-04-26 21:13:52.903 117 18277.36 73.17 52632.78 88888.00 2008-04-26 21:13:53.403 117 18277.55 73.10 52632.83 88888.00 2008-04-26 21:13:53.903 117 18277.65 73.19 52632.82 88888.00 2008-04-26 21:13:54.403 117 18277.52 73.22 52632.85 88888.00 2008-04-26 21:13:54.903 117 18277.63 73.28 52632.77 88888.00 2008-04-26 21:13:55.403 117 18277.69 73.36 52632.82 88888.00 2008-04-26 21:13:55.903 117 18277.61 73.41 52632.89 88888.00 2008-04-26 21:13:56.403 117 18277.60 73.38 52632.97 88888.00 2008-04-26 21:13:56.903 117 18277.65 73.28 52632.97 88888.00 2008-04-26 21:13:57.403 117 18277.72 73.22 52632.72 88888.00 2008-04-26 21:13:57.903 117 18277.66 73.25 52632.63 88888.00 2008-04-26 21:13:58.403 117 18277.76 73.28 52632.66 88888.00 2008-04-26 21:13:58.903 117 18277.81 73.28 52632.74 88888.00 2008-04-26 21:13:59.403 117 18277.77 73.25 52632.69 88888.00 2008-04-26 21:13:59.903 117 18277.65 73.29 52632.60 88888.00 2008-04-26 21:14:00.403 117 18277.57 73.34 52632.62 88888.00 2008-04-26 21:14:00.903 117 18277.54 73.33 52632.68 88888.00 2008-04-26 21:14:01.403 117 18277.59 73.34 52632.71 88888.00 2008-04-26 21:14:01.903 117 18277.57 73.34 52632.63 88888.00 2008-04-26 21:14:02.403 117 18277.57 73.35 52632.72 88888.00 2008-04-26 21:14:02.903 117 18277.65 73.32 52632.73 88888.00 2008-04-26 21:14:03.403 117 18277.57 73.31 52632.74 88888.00 2008-04-26 21:14:03.903 117 18277.49 73.25 52632.77 88888.00 2008-04-26 21:14:04.403 117 18277.42 73.31 52632.70 88888.00 2008-04-26 21:14:04.903 117 18277.48 73.33 52632.60 88888.00 2008-04-26 21:14:05.403 117 18277.50 73.32 52632.63 88888.00 2008-04-26 21:14:05.903 117 18277.57 73.34 52632.59 88888.00 2008-04-26 21:14:06.403 117 18277.64 73.34 52632.60 88888.00 2008-04-26 21:14:06.903 117 18277.66 73.33 52632.61 88888.00 2008-04-26 21:14:07.403 117 18277.48 73.25 52632.71 88888.00 2008-04-26 21:14:07.903 117 18277.40 73.20 52632.69 88888.00 2008-04-26 21:14:08.403 117 18277.55 73.22 52632.72 88888.00 2008-04-26 21:14:08.903 117 18277.62 73.18 52632.78 88888.00 2008-04-26 21:14:09.403 117 18277.42 73.18 52632.64 88888.00 2008-04-26 21:14:09.903 117 18277.43 73.16 52632.66 88888.00 2008-04-26 21:14:10.403 117 18277.54 73.17 52632.73 88888.00 2008-04-26 21:14:10.903 117 18277.63 73.17 52632.76 88888.00 2008-04-26 21:14:11.403 117 18277.61 73.17 52632.71 88888.00 2008-04-26 21:14:11.903 117 18277.53 73.16 52632.68 88888.00 2008-04-26 21:14:12.403 117 18277.53 73.12 52632.80 88888.00 2008-04-26 21:14:12.903 117 18277.45 73.17 52632.73 88888.00 2008-04-26 21:14:13.403 117 18277.42 73.19 52632.65 88888.00 2008-04-26 21:14:13.903 117 18277.49 73.11 52632.69 88888.00 2008-04-26 21:14:14.403 117 18277.50 73.13 52632.50 88888.00 2008-04-26 21:14:14.903 117 18277.47 73.16 52632.47 88888.00 2008-04-26 21:14:15.403 117 18277.51 73.09 52632.58 88888.00 2008-04-26 21:14:15.903 117 18277.47 73.04 52632.68 88888.00 2008-04-26 21:14:16.403 117 18277.32 73.04 52632.68 88888.00 2008-04-26 21:14:16.903 117 18277.23 73.07 52632.66 88888.00 2008-04-26 21:14:17.403 117 18277.34 73.08 52632.74 88888.00 2008-04-26 21:14:17.903 117 18277.58 73.09 52632.57 88888.00 2008-04-26 21:14:18.403 117 18277.54 73.08 52632.52 88888.00 2008-04-26 21:14:18.903 117 18277.45 73.07 52632.54 88888.00 2008-04-26 21:14:19.403 117 18277.34 73.05 52632.66 88888.00 2008-04-26 21:14:19.903 117 18277.29 73.01 52632.51 88888.00 2008-04-26 21:14:20.403 117 18277.23 73.03 52632.58 88888.00 2008-04-26 21:14:20.903 117 18277.22 73.01 52632.62 88888.00 2008-04-26 21:14:21.403 117 18277.30 72.95 52632.65 88888.00 2008-04-26 21:14:21.903 117 18277.33 73.00 52632.71 88888.00 2008-04-26 21:14:22.403 117 18277.27 73.07 52632.78 88888.00 2008-04-26 21:14:22.903 117 18277.28 73.03 52632.78 88888.00 2008-04-26 21:14:23.403 117 18277.28 73.05 52632.77 88888.00 2008-04-26 21:14:23.903 117 18277.31 73.09 52632.85 88888.00 2008-04-26 21:14:24.403 117 18277.36 73.09 52632.92 88888.00 2008-04-26 21:14:24.903 117 18277.34 73.01 52632.94 88888.00 2008-04-26 21:14:25.403 117 18277.31 73.01 52632.88 88888.00 2008-04-26 21:14:25.903 117 18277.31 73.02 52632.86 88888.00 2008-04-26 21:14:26.403 117 18277.31 73.14 52632.78 88888.00 2008-04-26 21:14:26.903 117 18277.33 73.13 52632.76 88888.00 2008-04-26 21:14:27.403 117 18277.38 73.10 52632.75 88888.00 2008-04-26 21:14:27.903 117 18277.30 73.09 52632.74 88888.00 2008-04-26 21:14:28.403 117 18277.19 73.06 52632.81 88888.00 2008-04-26 21:14:28.903 117 18277.14 73.01 52632.62 88888.00 2008-04-26 21:14:29.403 117 18277.25 72.98 52632.65 88888.00 2008-04-26 21:14:29.903 117 18277.23 72.97 52632.73 88888.00 2008-04-26 21:14:30.403 117 18277.22 73.00 52632.85 88888.00 2008-04-26 21:14:30.903 117 18277.09 72.99 52632.81 88888.00 2008-04-26 21:14:31.403 117 18276.99 72.89 52632.80 88888.00 2008-04-26 21:14:31.903 117 18276.96 72.95 52632.80 88888.00 2008-04-26 21:14:32.403 117 18276.99 73.01 52632.80 88888.00 2008-04-26 21:14:32.903 117 18276.98 73.03 52632.73 88888.00 2008-04-26 21:14:33.403 117 18276.88 72.98 52632.62 88888.00 2008-04-26 21:14:33.903 117 18276.85 73.00 52632.71 88888.00 2008-04-26 21:14:34.403 117 18276.87 73.03 52632.80 88888.00 2008-04-26 21:14:34.903 117 18276.96 72.95 52632.71 88888.00 2008-04-26 21:14:35.403 117 18277.07 72.87 52632.63 88888.00 2008-04-26 21:14:35.903 117 18276.97 72.83 52632.69 88888.00 2008-04-26 21:14:36.403 117 18276.89 72.90 52632.72 88888.00 2008-04-26 21:14:36.903 117 18276.87 72.98 52632.70 88888.00 2008-04-26 21:14:37.403 117 18276.85 72.98 52632.80 88888.00 2008-04-26 21:14:37.903 117 18276.79 72.97 52632.80 88888.00 2008-04-26 21:14:38.403 117 18276.81 72.98 52632.77 88888.00 2008-04-26 21:14:38.903 117 18276.81 72.94 52632.80 88888.00 2008-04-26 21:14:39.403 117 18276.76 72.90 52632.74 88888.00 2008-04-26 21:14:39.903 117 18276.77 72.87 52632.75 88888.00 2008-04-26 21:14:40.403 117 18276.84 72.73 52632.70 88888.00 2008-04-26 21:14:40.903 117 18276.82 72.73 52632.66 88888.00 2008-04-26 21:14:41.403 117 18276.78 72.69 52632.72 88888.00 2008-04-26 21:14:41.903 117 18276.88 72.72 52632.69 88888.00 2008-04-26 21:14:42.403 117 18276.81 72.77 52632.73 88888.00 2008-04-26 21:14:42.903 117 18276.83 72.78 52632.86 88888.00 2008-04-26 21:14:43.403 117 18276.88 72.71 52632.78 88888.00 2008-04-26 21:14:43.903 117 18276.78 72.73 52632.73 88888.00 2008-04-26 21:14:44.403 117 18276.84 72.73 52632.66 88888.00 2008-04-26 21:14:44.903 117 18276.84 72.74 52632.68 88888.00 2008-04-26 21:14:45.403 117 18276.74 72.75 52632.74 88888.00 2008-04-26 21:14:45.903 117 18276.89 72.81 52632.86 88888.00 2008-04-26 21:14:46.403 117 18276.82 72.71 52632.92 88888.00 2008-04-26 21:14:46.903 117 18276.76 72.70 52632.92 88888.00 2008-04-26 21:14:47.403 117 18276.87 72.73 52632.92 88888.00 2008-04-26 21:14:47.903 117 18276.99 72.70 52632.87 88888.00 2008-04-26 21:14:48.403 117 18277.06 72.69 52632.88 88888.00 2008-04-26 21:14:48.903 117 18277.14 72.71 52632.75 88888.00 2008-04-26 21:14:49.403 117 18277.06 72.66 52632.74 88888.00 2008-04-26 21:14:49.903 117 18276.96 72.55 52632.76 88888.00 2008-04-26 21:14:50.403 117 18276.97 72.58 52632.80 88888.00 2008-04-26 21:14:50.903 117 18276.96 72.64 52632.68 88888.00 2008-04-26 21:14:51.403 117 18276.76 72.68 52632.65 88888.00 2008-04-26 21:14:51.903 117 18276.68 72.72 52632.73 88888.00 2008-04-26 21:14:52.403 117 18276.71 72.78 52632.73 88888.00 2008-04-26 21:14:52.903 117 18276.74 72.63 52632.77 88888.00 2008-04-26 21:14:53.403 117 18276.74 72.52 52632.83 88888.00 2008-04-26 21:14:53.903 117 18276.68 72.47 52632.80 88888.00 2008-04-26 21:14:54.403 117 18276.67 72.47 52632.88 88888.00 2008-04-26 21:14:54.903 117 18276.74 72.49 52633.01 88888.00 2008-04-26 21:14:55.403 117 18276.78 72.44 52632.94 88888.00 2008-04-26 21:14:55.903 117 18276.86 72.51 52632.88 88888.00 2008-04-26 21:14:56.403 117 18276.99 72.50 52632.88 88888.00 2008-04-26 21:14:56.903 117 18276.99 72.51 52632.87 88888.00 2008-04-26 21:14:57.403 117 18276.79 72.54 52632.81 88888.00 2008-04-26 21:14:57.903 117 18276.66 72.52 52632.75 88888.00 2008-04-26 21:14:58.403 117 18276.75 72.51 52632.71 88888.00 2008-04-26 21:14:58.903 117 18276.73 72.47 52632.71 88888.00 2008-04-26 21:14:59.403 117 18276.77 72.43 52632.71 88888.00 2008-04-26 21:14:59.903 117 18276.77 72.43 52632.73 88888.00 2008-04-26 21:15:00.403 117 18276.85 72.42 52632.73 88888.00 2008-04-26 21:15:00.903 117 18276.85 72.41 52632.73 88888.00 2008-04-26 21:15:01.403 117 18276.81 72.41 52632.69 88888.00 2008-04-26 21:15:01.903 117 18276.82 72.36 52632.63 88888.00 2008-04-26 21:15:02.403 117 18276.87 72.42 52632.61 88888.00 2008-04-26 21:15:02.903 117 18276.89 72.39 52632.63 88888.00 2008-04-26 21:15:03.403 117 18277.00 72.44 52632.66 88888.00 2008-04-26 21:15:03.903 117 18276.84 72.46 52632.71 88888.00 2008-04-26 21:15:04.403 117 18276.78 72.37 52632.62 88888.00 2008-04-26 21:15:04.903 117 18276.88 72.25 52632.60 88888.00 2008-04-26 21:15:05.403 117 18276.68 72.30 52632.61 88888.00 2008-04-26 21:15:05.903 117 18276.47 72.34 52632.52 88888.00 2008-04-26 21:15:06.403 117 18276.42 72.29 52632.63 88888.00 2008-04-26 21:15:06.903 117 18276.36 72.29 52632.73 88888.00 2008-04-26 21:15:07.403 117 18276.39 72.20 52632.70 88888.00 2008-04-26 21:15:07.903 117 18276.53 72.22 52632.70 88888.00 2008-04-26 21:15:08.403 117 18276.43 72.22 52632.76 88888.00 2008-04-26 21:15:08.903 117 18276.45 72.31 52632.71 88888.00 2008-04-26 21:15:09.403 117 18276.53 72.36 52632.68 88888.00 2008-04-26 21:15:09.903 117 18276.61 72.34 52632.75 88888.00 2008-04-26 21:15:10.403 117 18276.58 72.33 52632.69 88888.00 2008-04-26 21:15:10.903 117 18276.57 72.35 52632.75 88888.00 2008-04-26 21:15:11.403 117 18276.61 72.34 52632.78 88888.00 2008-04-26 21:15:11.903 117 18276.55 72.23 52632.82 88888.00 2008-04-26 21:15:12.403 117 18276.58 72.16 52632.78 88888.00 2008-04-26 21:15:12.903 117 18276.54 72.17 52632.73 88888.00 2008-04-26 21:15:13.403 117 18276.43 72.26 52632.74 88888.00 2008-04-26 21:15:13.903 117 18276.40 72.28 52632.77 88888.00 2008-04-26 21:15:14.403 117 18276.33 72.16 52632.72 88888.00 2008-04-26 21:15:14.903 117 18276.33 72.16 52632.74 88888.00 2008-04-26 21:15:15.403 117 18276.41 72.23 52632.56 88888.00 2008-04-26 21:15:15.903 117 18276.40 72.26 52632.59 88888.00 2008-04-26 21:15:16.403 117 18276.40 72.34 52632.58 88888.00 2008-04-26 21:15:16.903 117 18276.47 72.46 52632.49 88888.00 2008-04-26 21:15:17.403 117 18276.41 72.46 52632.58 88888.00 2008-04-26 21:15:17.903 117 18276.35 72.35 52632.63 88888.00 2008-04-26 21:15:18.403 117 18276.34 72.35 52632.52 88888.00 2008-04-26 21:15:18.903 117 18276.45 72.40 52632.50 88888.00 2008-04-26 21:15:19.403 117 18276.49 72.36 52632.52 88888.00 2008-04-26 21:15:19.903 117 18276.46 72.38 52632.50 88888.00 2008-04-26 21:15:20.403 117 18276.54 72.37 52632.49 88888.00 2008-04-26 21:15:20.903 117 18276.52 72.33 52632.37 88888.00 2008-04-26 21:15:21.403 117 18276.56 72.30 52632.38 88888.00 2008-04-26 21:15:21.903 117 18276.60 72.32 52632.49 88888.00 2008-04-26 21:15:22.403 117 18276.54 72.41 52632.49 88888.00 2008-04-26 21:15:22.903 117 18276.55 72.45 52632.43 88888.00 2008-04-26 21:15:23.403 117 18276.56 72.35 52632.49 88888.00 2008-04-26 21:15:23.903 117 18276.57 72.36 52632.52 88888.00 2008-04-26 21:15:24.403 117 18276.55 72.32 52632.41 88888.00 2008-04-26 21:15:24.903 117 18276.61 72.25 52632.30 88888.00 2008-04-26 21:15:25.403 117 18276.56 72.29 52632.35 88888.00 2008-04-26 21:15:25.903 117 18276.56 72.25 52632.36 88888.00 2008-04-26 21:15:26.403 117 18276.47 72.20 52632.31 88888.00 2008-04-26 21:15:26.903 117 18276.45 72.19 52632.29 88888.00 2008-04-26 21:15:27.403 117 18276.38 72.13 52632.25 88888.00 2008-04-26 21:15:27.903 117 18276.34 72.06 52632.24 88888.00 2008-04-26 21:15:28.403 117 18276.30 72.03 52632.18 88888.00 2008-04-26 21:15:28.903 117 18276.43 72.07 52632.17 88888.00 2008-04-26 21:15:29.403 117 18276.53 72.05 52632.28 88888.00 2008-04-26 21:15:29.903 117 18276.62 72.02 52632.25 88888.00 2008-04-26 21:15:30.403 117 18276.63 71.95 52632.18 88888.00 2008-04-26 21:15:30.903 117 18276.57 72.01 52632.18 88888.00 2008-04-26 21:15:31.403 117 18276.55 72.02 52632.20 88888.00 2008-04-26 21:15:31.903 117 18276.46 72.01 52632.28 88888.00 2008-04-26 21:15:32.403 117 18276.44 71.97 52632.27 88888.00 2008-04-26 21:15:32.903 117 18276.35 71.87 52632.29 88888.00 2008-04-26 21:15:33.403 117 18276.34 71.82 52632.27 88888.00 2008-04-26 21:15:33.903 117 18276.49 71.84 52632.16 88888.00 2008-04-26 21:15:34.403 117 18276.62 71.84 52632.17 88888.00 2008-04-26 21:15:34.903 117 18276.66 71.84 52632.19 88888.00 2008-04-26 21:15:35.403 117 18276.67 71.85 52632.22 88888.00 2008-04-26 21:15:35.903 117 18276.72 71.78 52632.25 88888.00 2008-04-26 21:15:36.403 117 18276.68 71.69 52632.22 88888.00 2008-04-26 21:15:36.903 117 18276.60 71.77 52632.11 88888.00 2008-04-26 21:15:37.403 117 18276.62 71.82 52632.05 88888.00 2008-04-26 21:15:37.903 117 18276.66 71.71 52632.02 88888.00 2008-04-26 21:15:38.403 117 18276.65 71.67 52632.00 88888.00 2008-04-26 21:15:38.903 117 18276.73 71.73 52632.12 88888.00 2008-04-26 21:15:39.403 117 18276.62 71.78 52632.18 88888.00 2008-04-26 21:15:39.903 117 18276.56 71.78 52632.17 88888.00 2008-04-26 21:15:40.403 117 18276.62 71.77 52632.14 88888.00 2008-04-26 21:15:40.903 117 18276.71 71.73 52632.02 88888.00 2008-04-26 21:15:41.403 117 18276.73 71.70 52631.94 88888.00 2008-04-26 21:15:41.903 117 18276.81 71.61 52632.10 88888.00 2008-04-26 21:15:42.403 117 18276.62 71.62 52632.06 88888.00 2008-04-26 21:15:42.903 117 18276.66 71.64 52632.01 88888.00 2008-04-26 21:15:43.403 117 18276.71 71.66 52632.06 88888.00 2008-04-26 21:15:43.903 117 18276.83 71.64 52632.27 88888.00 2008-04-26 21:15:44.403 117 18276.76 71.59 52632.36 88888.00 2008-04-26 21:15:44.903 117 18276.66 71.46 52632.19 88888.00 2008-04-26 21:15:45.403 117 18276.47 71.49 52632.12 88888.00 2008-04-26 21:15:45.903 117 18276.46 71.56 52632.16 88888.00 2008-04-26 21:15:46.403 117 18276.46 71.55 52632.10 88888.00 2008-04-26 21:15:46.903 117 18276.47 71.52 52632.04 88888.00 2008-04-26 21:15:47.403 117 18276.49 71.54 52631.93 88888.00 2008-04-26 21:15:47.903 117 18276.58 71.51 52631.93 88888.00 2008-04-26 21:15:48.403 117 18276.56 71.54 52631.98 88888.00 2008-04-26 21:15:48.903 117 18276.41 71.59 52632.03 88888.00 2008-04-26 21:15:49.403 117 18276.40 71.54 52631.96 88888.00 2008-04-26 21:15:49.903 117 18276.27 71.45 52631.91 88888.00 2008-04-26 21:15:50.403 117 18276.21 71.46 52631.94 88888.00 2008-04-26 21:15:50.903 117 18276.29 71.49 52631.96 88888.00 2008-04-26 21:15:51.403 117 18276.33 71.47 52631.91 88888.00 2008-04-26 21:15:51.903 117 18276.39 71.46 52631.94 88888.00 2008-04-26 21:15:52.403 117 18276.49 71.47 52631.91 88888.00 2008-04-26 21:15:52.903 117 18276.40 71.46 52632.00 88888.00 2008-04-26 21:15:53.403 117 18276.49 71.63 52631.89 88888.00 2008-04-26 21:15:53.903 117 18276.68 71.54 52631.80 88888.00 2008-04-26 21:15:54.403 117 18276.71 71.45 52631.84 88888.00 2008-04-26 21:15:54.903 117 18276.51 71.42 52631.88 88888.00 2008-04-26 21:15:55.403 117 18276.51 71.46 52631.92 88888.00 2008-04-26 21:15:55.903 117 18276.61 71.45 52631.75 88888.00 2008-04-26 21:15:56.403 117 18276.78 71.51 52631.77 88888.00 2008-04-26 21:15:56.903 117 18276.67 71.45 52631.79 88888.00 2008-04-26 21:15:57.403 117 18276.57 71.26 52631.82 88888.00 2008-04-26 21:15:57.903 117 18276.41 71.15 52631.77 88888.00 2008-04-26 21:15:58.403 117 18276.46 71.23 52631.73 88888.00 2008-04-26 21:15:58.903 117 18276.41 71.28 52631.75 88888.00 2008-04-26 21:15:59.403 117 18276.53 71.38 52631.80 88888.00 2008-04-26 21:15:59.903 117 18276.65 71.29 52631.78 88888.00 2008-04-26 21:16:00.403 117 18276.68 71.33 52631.67 88888.00 2008-04-26 21:16:00.903 117 18276.66 71.37 52631.66 88888.00 2008-04-26 21:16:01.403 117 18276.67 71.37 52631.58 88888.00 2008-04-26 21:16:01.903 117 18276.61 71.36 52631.62 88888.00 2008-04-26 21:16:02.403 117 18276.71 71.35 52631.71 88888.00 2008-04-26 21:16:02.903 117 18276.75 71.39 52631.82 88888.00 2008-04-26 21:16:03.403 117 18276.68 71.44 52631.78 88888.00 2008-04-26 21:16:03.903 117 18276.64 71.38 52631.70 88888.00 2008-04-26 21:16:04.403 117 18276.56 71.32 52631.72 88888.00 2008-04-26 21:16:04.903 117 18276.75 71.31 52631.68 88888.00 2008-04-26 21:16:05.403 117 18276.76 71.29 52631.72 88888.00 2008-04-26 21:16:05.903 117 18276.79 71.36 52631.61 88888.00 2008-04-26 21:16:06.403 117 18276.75 71.40 52631.64 88888.00 2008-04-26 21:16:06.903 117 18276.65 71.37 52631.65 88888.00 2008-04-26 21:16:07.403 117 18276.71 71.22 52631.62 88888.00 2008-04-26 21:16:07.903 117 18276.78 71.16 52631.66 88888.00 2008-04-26 21:16:08.403 117 18276.84 71.20 52631.66 88888.00 2008-04-26 21:16:08.903 117 18276.90 71.29 52631.87 88888.00 2008-04-26 21:16:09.403 117 18277.06 71.33 52631.96 88888.00 2008-04-26 21:16:09.903 117 18277.18 71.36 52631.93 88888.00 2008-04-26 21:16:10.403 117 18277.12 71.31 52631.99 88888.00 2008-04-26 21:16:10.903 117 18277.05 71.32 52631.92 88888.00 2008-04-26 21:16:11.403 117 18277.01 71.38 52631.79 88888.00 2008-04-26 21:16:11.903 117 18277.04 71.36 52631.83 88888.00 2008-04-26 21:16:12.403 117 18276.99 71.31 52631.87 88888.00 2008-04-26 21:16:12.903 117 18276.87 71.24 52631.84 88888.00 2008-04-26 21:16:13.403 117 18276.82 71.14 52631.80 88888.00 2008-04-26 21:16:13.903 117 18276.81 71.12 52631.79 88888.00 2008-04-26 21:16:14.403 117 18276.74 71.09 52631.85 88888.00 2008-04-26 21:16:14.903 117 18276.73 71.12 52631.89 88888.00 2008-04-26 21:16:15.403 117 18276.87 70.98 52631.90 88888.00 2008-04-26 21:16:15.903 117 18276.88 70.81 52631.87 88888.00 2008-04-26 21:16:16.403 117 18276.93 70.72 52631.81 88888.00 2008-04-26 21:16:16.903 117 18276.81 70.70 52631.83 88888.00 2008-04-26 21:16:17.403 117 18276.82 70.83 52631.72 88888.00 2008-04-26 21:16:17.903 117 18276.83 70.86 52631.76 88888.00 2008-04-26 21:16:18.403 117 18276.75 70.88 52631.80 88888.00 2008-04-26 21:16:18.903 117 18276.77 70.96 52631.88 88888.00 2008-04-26 21:16:19.403 117 18276.90 70.89 52631.82 88888.00 2008-04-26 21:16:19.903 117 18277.11 70.86 52631.71 88888.00 2008-04-26 21:16:20.403 117 18277.23 70.91 52631.69 88888.00 2008-04-26 21:16:20.903 117 18277.08 70.95 52631.66 88888.00 2008-04-26 21:16:21.403 117 18276.94 70.88 52631.64 88888.00 2008-04-26 21:16:21.903 117 18277.07 70.85 52631.55 88888.00 2008-04-26 21:16:22.403 117 18277.17 70.78 52631.56 88888.00 2008-04-26 21:16:22.903 117 18277.04 70.74 52631.61 88888.00 2008-04-26 21:16:23.403 117 18276.94 70.74 52631.67 88888.00 2008-04-26 21:16:23.903 117 18277.10 70.78 52631.73 88888.00 2008-04-26 21:16:24.403 117 18277.28 70.73 52631.84 88888.00 2008-04-26 21:16:24.903 117 18277.14 70.69 52631.80 88888.00 2008-04-26 21:16:25.403 117 18277.12 70.67 52631.84 88888.00 2008-04-26 21:16:25.903 117 18276.96 70.64 52631.84 88888.00 2008-04-26 21:16:26.403 117 18276.98 70.64 52631.84 88888.00 2008-04-26 21:16:26.903 117 18276.85 70.54 52631.77 88888.00 2008-04-26 21:16:27.403 117 18277.03 70.47 52631.79 88888.00 2008-04-26 21:16:27.903 117 18277.07 70.53 52631.80 88888.00 2008-04-26 21:16:28.403 117 18276.90 70.57 52631.75 88888.00 2008-04-26 21:16:28.903 117 18276.98 70.53 52631.72 88888.00 2008-04-26 21:16:29.403 117 18276.94 70.50 52631.80 88888.00 2008-04-26 21:16:29.903 117 18277.16 70.53 52631.82 88888.00 2008-04-26 21:16:30.403 117 18277.41 70.57 52631.75 88888.00 2008-04-26 21:16:30.903 117 18277.36 70.61 52631.75 88888.00 2008-04-26 21:16:31.403 117 18277.26 70.61 52631.68 88888.00 2008-04-26 21:16:31.903 117 18277.20 70.59 52631.76 88888.00 2008-04-26 21:16:32.403 117 18277.22 70.54 52631.79 88888.00 2008-04-26 21:16:32.903 117 18277.29 70.53 52631.76 88888.00 2008-04-26 21:16:33.403 117 18277.22 70.54 52631.69 88888.00 2008-04-26 21:16:33.903 117 18277.23 70.56 52631.75 88888.00 2008-04-26 21:16:34.403 117 18277.29 70.54 52631.62 88888.00 2008-04-26 21:16:34.903 117 18277.26 70.54 52631.84 88888.00 2008-04-26 21:16:35.403 117 18277.14 70.58 52631.78 88888.00 2008-04-26 21:16:35.903 117 18277.05 70.52 52631.78 88888.00 2008-04-26 21:16:36.403 117 18276.92 70.50 52631.87 88888.00 2008-04-26 21:16:36.903 117 18276.90 70.43 52631.84 88888.00 2008-04-26 21:16:37.403 117 18276.95 70.45 52631.87 88888.00 2008-04-26 21:16:37.903 117 18276.99 70.48 52631.75 88888.00 2008-04-26 21:16:38.403 117 18276.99 70.39 52631.66 88888.00 2008-04-26 21:16:38.903 117 18277.05 70.41 52631.66 88888.00 2008-04-26 21:16:39.403 117 18277.11 70.38 52631.59 88888.00 2008-04-26 21:16:39.903 117 18277.05 70.34 52631.58 88888.00 2008-04-26 21:16:40.403 117 18277.16 70.29 52631.65 88888.00 2008-04-26 21:16:40.903 117 18277.14 70.24 52631.61 88888.00 2008-04-26 21:16:41.403 117 18277.22 70.23 52631.73 88888.00 2008-04-26 21:16:41.903 117 18277.26 70.32 52631.75 88888.00 2008-04-26 21:16:42.403 117 18277.14 70.30 52631.76 88888.00 2008-04-26 21:16:42.903 117 18277.26 70.28 52631.58 88888.00 2008-04-26 21:16:43.403 117 18277.29 70.31 52631.76 88888.00 2008-04-26 21:16:43.903 117 18277.42 70.34 52631.81 88888.00 2008-04-26 21:16:44.403 117 18277.34 70.32 52631.70 88888.00 2008-04-26 21:16:44.903 117 18277.28 70.28 52631.69 88888.00 2008-04-26 21:16:45.403 117 18277.39 70.25 52631.78 88888.00 2008-04-26 21:16:45.903 117 18277.44 70.28 52631.78 88888.00 2008-04-26 21:16:46.403 117 18277.43 70.33 52631.73 88888.00 2008-04-26 21:16:46.903 117 18277.38 70.29 52631.79 88888.00 2008-04-26 21:16:47.403 117 18277.36 70.24 52631.79 88888.00 2008-04-26 21:16:47.903 117 18277.59 70.21 52631.79 88888.00 2008-04-26 21:16:48.403 117 18277.66 70.20 52631.78 88888.00 2008-04-26 21:16:48.903 117 18277.38 70.26 52631.85 88888.00 2008-04-26 21:16:49.403 117 18277.39 70.24 52631.88 88888.00 2008-04-26 21:16:49.903 117 18277.19 70.15 52631.88 88888.00 2008-04-26 21:16:50.403 117 18277.28 69.96 52631.85 88888.00 2008-04-26 21:16:50.903 117 18277.25 70.10 52631.78 88888.00 2008-04-26 21:16:51.403 117 18277.33 70.21 52631.62 88888.00 2008-04-26 21:16:51.903 117 18277.62 70.29 52631.58 88888.00 2008-04-26 21:16:52.403 117 18277.63 70.26 52631.52 88888.00 2008-04-26 21:16:52.903 117 18277.57 70.20 52631.59 88888.00 2008-04-26 21:16:53.403 117 18277.57 70.12 52631.47 88888.00 2008-04-26 21:16:53.903 117 18277.59 70.07 52631.48 88888.00 2008-04-26 21:16:54.403 117 18277.49 69.95 52631.48 88888.00 2008-04-26 21:16:54.903 117 18277.53 69.94 52631.38 88888.00 2008-04-26 21:16:55.403 117 18277.58 69.94 52631.42 88888.00 2008-04-26 21:16:55.903 117 18277.58 69.97 52631.52 88888.00 2008-04-26 21:16:56.403 117 18277.58 69.95 52631.58 88888.00 2008-04-26 21:16:56.903 117 18277.51 69.90 52631.67 88888.00 2008-04-26 21:16:57.403 117 18277.52 69.95 52631.52 88888.00 2008-04-26 21:16:57.903 117 18277.58 69.96 52631.47 88888.00 2008-04-26 21:16:58.403 117 18277.50 69.97 52631.49 88888.00 2008-04-26 21:16:58.903 117 18277.41 69.99 52631.43 88888.00 2008-04-26 21:16:59.403 117 18277.54 69.99 52631.31 88888.00 2008-04-26 21:16:59.903 117 18277.38 69.95 52631.30 88888.00 2008-04-26 21:17:00.403 117 18277.44 69.95 52631.45 88888.00 2008-04-26 21:17:00.903 117 18277.43 70.02 52631.45 88888.00 2008-04-26 21:17:01.403 117 18277.40 70.03 52631.43 88888.00 2008-04-26 21:17:01.903 117 18277.31 70.00 52631.41 88888.00 2008-04-26 21:17:02.403 117 18277.32 70.01 52631.37 88888.00 2008-04-26 21:17:02.903 117 18277.39 69.99 52631.30 88888.00 2008-04-26 21:17:03.403 117 18277.49 70.02 52631.36 88888.00 2008-04-26 21:17:03.903 117 18277.37 70.00 52631.44 88888.00 2008-04-26 21:17:04.403 117 18277.23 69.96 52631.37 88888.00 2008-04-26 21:17:04.903 117 18277.20 69.90 52631.24 88888.00 2008-04-26 21:17:05.403 117 18277.10 69.97 52631.17 88888.00 2008-04-26 21:17:05.903 117 18277.09 69.92 52631.38 88888.00 2008-04-26 21:17:06.403 117 18277.15 69.90 52631.50 88888.00 2008-04-26 21:17:06.903 117 18277.12 69.92 52631.62 88888.00 2008-04-26 21:17:07.403 117 18277.12 69.89 52631.66 88888.00 2008-04-26 21:17:07.903 117 18277.18 69.89 52631.67 88888.00 2008-04-26 21:17:08.403 117 18277.21 69.89 52631.73 88888.00 2008-04-26 21:17:08.903 117 18277.08 69.89 52631.69 88888.00 2008-04-26 21:17:09.403 117 18277.08 69.87 52631.69 88888.00 2008-04-26 21:17:09.903 117 18277.00 69.89 52631.68 88888.00 2008-04-26 21:17:10.403 117 18277.15 69.87 52631.59 88888.00 2008-04-26 21:17:10.903 117 18277.03 70.00 52631.52 88888.00 2008-04-26 21:17:11.403 117 18277.04 70.11 52631.42 88888.00 2008-04-26 21:17:11.903 117 18277.03 70.08 52631.37 88888.00 2008-04-26 21:17:12.403 117 18276.85 70.02 52631.43 88888.00 2008-04-26 21:17:12.903 117 18276.85 70.00 52631.57 88888.00 2008-04-26 21:17:13.403 117 18276.92 69.92 52631.68 88888.00 2008-04-26 21:17:13.903 117 18277.00 69.91 52631.71 88888.00 2008-04-26 21:17:14.403 117 18276.83 69.90 52631.64 88888.00 2008-04-26 21:17:14.903 117 18276.67 69.89 52631.60 88888.00 2008-04-26 21:17:15.403 117 18276.65 69.89 52631.57 88888.00 2008-04-26 21:17:15.903 117 18276.64 69.82 52631.52 88888.00 2008-04-26 21:17:16.403 117 18276.74 69.85 52631.52 88888.00 2008-04-26 21:17:16.903 117 18276.81 69.94 52631.55 88888.00 2008-04-26 21:17:17.403 117 18276.84 69.96 52631.56 88888.00 2008-04-26 21:17:17.903 117 18276.74 69.90 52631.64 88888.00 2008-04-26 21:17:18.403 117 18276.68 69.95 52631.59 88888.00 2008-04-26 21:17:18.903 117 18276.68 69.92 52631.69 88888.00 2008-04-26 21:17:19.403 117 18276.75 69.94 52631.76 88888.00 2008-04-26 21:17:19.903 117 18276.58 69.95 52631.79 88888.00 2008-04-26 21:17:20.403 117 18276.58 69.96 52631.79 88888.00 2008-04-26 21:17:20.903 117 18276.62 69.90 52631.73 88888.00 2008-04-26 21:17:21.403 117 18276.49 69.91 52631.69 88888.00 2008-04-26 21:17:21.903 117 18276.51 69.97 52631.65 88888.00 2008-04-26 21:17:22.403 117 18276.55 70.04 52631.66 88888.00 2008-04-26 21:17:22.903 117 18276.54 70.05 52631.71 88888.00 2008-04-26 21:17:23.403 117 18276.62 70.05 52631.65 88888.00 2008-04-26 21:17:23.903 117 18276.65 70.00 52631.67 88888.00 2008-04-26 21:17:24.403 117 18276.58 70.02 52631.65 88888.00 2008-04-26 21:17:24.903 117 18276.41 70.01 52631.79 88888.00 2008-04-26 21:17:25.403 117 18276.38 69.98 52631.87 88888.00 2008-04-26 21:17:25.903 117 18276.27 69.98 52631.85 88888.00 2008-04-26 21:17:26.403 117 18276.21 69.99 52631.92 88888.00 2008-04-26 21:17:26.903 117 18276.40 69.99 52631.89 88888.00 2008-04-26 21:17:27.403 117 18276.40 69.99 52631.75 88888.00 2008-04-26 21:17:27.903 117 18276.35 70.00 52631.78 88888.00 2008-04-26 21:17:28.403 117 18276.41 69.98 52631.72 88888.00 2008-04-26 21:17:28.903 117 18276.34 70.05 52631.76 88888.00 2008-04-26 21:17:29.403 117 18276.52 70.11 52631.79 88888.00 2008-04-26 21:17:29.903 117 18276.41 70.07 52631.81 88888.00 2008-04-26 21:17:30.403 117 18276.32 70.03 52631.83 88888.00 2008-04-26 21:17:30.903 117 18276.25 70.02 52631.72 88888.00 2008-04-26 21:17:31.403 117 18276.18 70.04 52631.69 88888.00 2008-04-26 21:17:31.903 117 18276.31 70.03 52631.58 88888.00 2008-04-26 21:17:32.403 117 18276.31 70.00 52631.62 88888.00 2008-04-26 21:17:32.903 117 18276.21 70.05 52631.67 88888.00 2008-04-26 21:17:33.403 117 18276.16 69.96 52631.66 88888.00 2008-04-26 21:17:33.903 117 18276.12 69.88 52631.58 88888.00 2008-04-26 21:17:34.403 117 18276.09 70.05 52631.57 88888.00 2008-04-26 21:17:34.903 117 18276.10 70.12 52631.58 88888.00 2008-04-26 21:17:35.403 117 18276.22 70.14 52631.59 88888.00 2008-04-26 21:17:35.903 117 18276.27 70.12 52631.57 88888.00 2008-04-26 21:17:36.403 117 18276.29 70.11 52631.57 88888.00 2008-04-26 21:17:36.903 117 18276.18 70.06 52631.50 88888.00 2008-04-26 21:17:37.403 117 18275.96 70.06 52631.58 88888.00 2008-04-26 21:17:37.903 117 18276.02 70.08 52631.65 88888.00 2008-04-26 21:17:38.403 117 18275.99 70.08 52631.65 88888.00 2008-04-26 21:17:38.903 117 18275.95 70.08 52631.61 88888.00 2008-04-26 21:17:39.403 117 18275.91 69.99 52631.68 88888.00 2008-04-26 21:17:39.903 117 18276.00 69.89 52631.56 88888.00 2008-04-26 21:17:40.403 117 18276.06 69.96 52631.62 88888.00 2008-04-26 21:17:40.903 117 18275.91 69.91 52631.45 88888.00 2008-04-26 21:17:41.403 117 18275.90 69.95 52631.57 88888.00 2008-04-26 21:17:41.903 117 18275.91 69.92 52631.64 88888.00 2008-04-26 21:17:42.403 117 18276.05 69.95 52631.49 88888.00 2008-04-26 21:17:42.903 117 18276.06 69.97 52631.43 88888.00 2008-04-26 21:17:43.403 117 18275.93 69.99 52631.47 88888.00 2008-04-26 21:17:43.903 117 18275.84 70.02 52631.53 88888.00 2008-04-26 21:17:44.403 117 18275.74 69.96 52631.62 88888.00 2008-04-26 21:17:44.903 117 18275.97 69.94 52631.52 88888.00 2008-04-26 21:17:45.403 117 18275.97 69.96 52631.27 88888.00 2008-04-26 21:17:45.903 117 18275.91 69.89 52631.48 88888.00 2008-04-26 21:17:46.403 117 18275.82 69.84 52631.49 88888.00 2008-04-26 21:17:46.903 117 18275.59 69.83 52631.43 88888.00 2008-04-26 21:17:47.403 117 18275.58 69.82 52631.47 88888.00 2008-04-26 21:17:47.903 117 18275.66 69.81 52631.55 88888.00 2008-04-26 21:17:48.403 117 18275.63 69.76 52631.65 88888.00 2008-04-26 21:17:48.903 117 18275.62 69.70 52631.61 88888.00 2008-04-26 21:17:49.403 117 18275.67 69.71 52631.59 88888.00 2008-04-26 21:17:49.903 117 18275.74 69.75 52631.61 88888.00 2008-04-26 21:17:50.403 117 18275.82 69.75 52631.56 88888.00 2008-04-26 21:17:50.903 117 18275.68 69.78 52631.59 88888.00 2008-04-26 21:17:51.403 117 18275.73 69.72 52631.55 88888.00 2008-04-26 21:17:51.903 117 18275.88 69.71 52631.48 88888.00 2008-04-26 21:17:52.403 117 18275.88 69.74 52631.45 88888.00 2008-04-26 21:17:52.903 117 18275.82 69.73 52631.45 88888.00 2008-04-26 21:17:53.403 117 18275.62 69.66 52631.45 88888.00 2008-04-26 21:17:53.903 117 18275.62 69.54 52631.41 88888.00 2008-04-26 21:17:54.403 117 18275.56 69.51 52631.26 88888.00 2008-04-26 21:17:54.903 117 18275.64 69.53 52631.31 88888.00 2008-04-26 21:17:55.403 117 18275.59 69.54 52631.32 88888.00 2008-04-26 21:17:55.903 117 18275.41 69.54 52631.42 88888.00 2008-04-26 21:17:56.403 117 18275.32 69.49 52631.48 88888.00 2008-04-26 21:17:56.903 117 18275.47 69.45 52631.54 88888.00 2008-04-26 21:17:57.403 117 18275.45 69.41 52631.56 88888.00 2008-04-26 21:17:57.903 117 18275.33 69.46 52631.57 88888.00 2008-04-26 21:17:58.403 117 18275.14 69.48 52631.53 88888.00 2008-04-26 21:17:58.903 117 18275.03 69.45 52631.44 88888.00 2008-04-26 21:17:59.403 117 18275.03 69.39 52631.44 88888.00 2008-04-26 21:17:59.903 117 18275.08 69.38 52631.34 88888.00 2008-04-26 21:18:00.403 117 18275.05 69.44 52631.23 88888.00 2008-04-26 21:18:00.903 117 18275.04 69.45 52631.29 88888.00 2008-04-26 21:18:01.403 117 18274.97 69.26 52631.34 88888.00 2008-04-26 21:18:01.903 117 18274.73 69.15 52631.35 88888.00 2008-04-26 21:18:02.403 117 18274.76 69.22 52631.42 88888.00 2008-04-26 21:18:02.903 117 18274.76 69.35 52631.43 88888.00 2008-04-26 21:18:03.403 117 18274.82 69.42 52631.41 88888.00 2008-04-26 21:18:03.903 117 18274.78 69.43 52631.20 88888.00 2008-04-26 21:18:04.403 117 18274.61 69.37 52631.20 88888.00 2008-04-26 21:18:04.903 117 18274.65 69.41 52631.38 88888.00 2008-04-26 21:18:05.403 117 18274.69 69.35 52631.38 88888.00 2008-04-26 21:18:05.903 117 18274.77 69.32 52631.35 88888.00 2008-04-26 21:18:06.403 117 18274.83 69.26 52631.32 88888.00 2008-04-26 21:18:06.903 117 18274.62 69.36 52631.33 88888.00 2008-04-26 21:18:07.403 117 18274.44 69.34 52631.32 88888.00 2008-04-26 21:18:07.903 117 18274.53 69.37 52631.36 88888.00 2008-04-26 21:18:08.403 117 18274.53 69.38 52631.40 88888.00 2008-04-26 21:18:08.903 117 18274.44 69.38 52631.38 88888.00 2008-04-26 21:18:09.403 117 18274.46 69.40 52631.49 88888.00 2008-04-26 21:18:09.903 117 18274.43 69.32 52631.44 88888.00 2008-04-26 21:18:10.403 117 18274.33 69.25 52631.40 88888.00 2008-04-26 21:18:10.903 117 18274.26 69.09 52631.45 88888.00 2008-04-26 21:18:11.403 117 18274.24 69.17 52631.42 88888.00 2008-04-26 21:18:11.903 117 18274.19 69.28 52631.42 88888.00 2008-04-26 21:18:12.403 117 18274.26 69.31 52631.50 88888.00 2008-04-26 21:18:12.903 117 18274.26 69.18 52631.64 88888.00 2008-04-26 21:18:13.403 117 18274.19 69.10 52631.66 88888.00 2008-04-26 21:18:13.903 117 18274.24 69.10 52631.57 88888.00 2008-04-26 21:18:14.403 117 18274.23 69.04 52631.46 88888.00 2008-04-26 21:18:14.903 117 18274.11 68.99 52631.38 88888.00 2008-04-26 21:18:15.403 117 18274.08 69.07 52631.36 88888.00 2008-04-26 21:18:15.903 117 18273.99 69.01 52631.50 88888.00 2008-04-26 21:18:16.403 117 18273.89 68.97 52631.53 88888.00 2008-04-26 21:18:16.903 117 18273.86 68.97 52631.40 88888.00 2008-04-26 21:18:17.403 117 18273.86 68.96 52631.34 88888.00 2008-04-26 21:18:17.903 117 18273.74 68.87 52631.34 88888.00 2008-04-26 21:18:18.403 117 18273.71 68.79 52631.37 88888.00 2008-04-26 21:18:18.903 117 18273.77 68.75 52631.30 88888.00 2008-04-26 21:18:19.403 117 18273.80 68.73 52631.26 88888.00 2008-04-26 21:18:19.903 117 18273.88 68.73 52631.12 88888.00 2008-04-26 21:18:20.403 117 18273.79 68.70 52631.12 88888.00 2008-04-26 21:18:20.903 117 18273.67 68.57 52631.12 88888.00 2008-04-26 21:18:21.403 117 18273.65 68.57 52631.13 88888.00 2008-04-26 21:18:21.903 117 18273.59 68.59 52631.17 88888.00 2008-04-26 21:18:22.403 117 18273.72 68.58 52631.22 88888.00 2008-04-26 21:18:22.903 117 18273.69 68.64 52631.19 88888.00 2008-04-26 21:18:23.403 117 18273.63 68.63 52631.23 88888.00 2008-04-26 21:18:23.903 117 18273.62 68.50 52631.15 88888.00 2008-04-26 21:18:24.403 117 18273.63 68.47 52631.13 88888.00 2008-04-26 21:18:24.903 117 18273.60 68.47 52631.25 88888.00 2008-04-26 21:18:25.403 117 18273.48 68.43 52631.32 88888.00 2008-04-26 21:18:25.903 117 18273.53 68.43 52631.15 88888.00 2008-04-26 21:18:26.403 117 18273.52 68.50 52631.24 88888.00 2008-04-26 21:18:26.903 117 18273.51 68.51 52631.11 88888.00 2008-04-26 21:18:27.403 117 18273.49 68.46 52631.14 88888.00 2008-04-26 21:18:27.903 117 18273.50 68.42 52631.11 88888.00 2008-04-26 21:18:28.403 117 18273.48 68.40 52631.06 88888.00 2008-04-26 21:18:28.903 117 18273.38 68.31 52631.06 88888.00 2008-04-26 21:18:29.403 117 18273.41 68.31 52631.08 88888.00 2008-04-26 21:18:29.903 117 18273.60 68.32 52631.22 88888.00 2008-04-26 21:18:30.403 117 18273.60 68.25 52631.32 88888.00 2008-04-26 21:18:30.903 117 18273.65 68.25 52631.27 88888.00 2008-04-26 21:18:31.403 117 18273.63 68.21 52631.22 88888.00 2008-04-26 21:18:31.903 117 18273.56 68.20 52631.07 88888.00 2008-04-26 21:18:32.403 117 18273.50 68.14 52631.08 88888.00 2008-04-26 21:18:32.903 117 18273.62 68.15 52631.12 88888.00 2008-04-26 21:18:33.403 117 18273.56 68.14 52631.03 88888.00 2008-04-26 21:18:33.903 117 18273.51 68.14 52631.01 88888.00 2008-04-26 21:18:34.403 117 18273.47 68.17 52631.09 88888.00 2008-04-26 21:18:34.903 117 18273.50 68.22 52631.17 88888.00 2008-04-26 21:18:35.403 117 18273.54 68.20 52631.10 88888.00 2008-04-26 21:18:35.903 117 18273.59 68.20 52631.04 88888.00 2008-04-26 21:18:36.403 117 18273.56 68.21 52630.96 88888.00 2008-04-26 21:18:36.903 117 18273.43 68.20 52631.06 88888.00 2008-04-26 21:18:37.403 117 18273.36 68.16 52631.04 88888.00 2008-04-26 21:18:37.903 117 18273.30 68.11 52630.89 88888.00 2008-04-26 21:18:38.403 117 18273.50 68.09 52630.99 88888.00 2008-04-26 21:18:38.903 117 18273.54 68.12 52630.99 88888.00 2008-04-26 21:18:39.403 117 18273.46 68.15 52631.02 88888.00 2008-04-26 21:18:39.903 117 18273.27 68.15 52630.86 88888.00 2008-04-26 21:18:40.403 117 18273.31 68.13 52630.95 88888.00 2008-04-26 21:18:40.903 117 18273.34 68.16 52631.09 88888.00 2008-04-26 21:18:41.403 117 18273.50 68.17 52631.03 88888.00 2008-04-26 21:18:41.903 117 18273.53 68.22 52631.07 88888.00 2008-04-26 21:18:42.403 117 18273.47 68.22 52630.96 88888.00 2008-04-26 21:18:42.903 117 18273.50 68.08 52630.97 88888.00 2008-04-26 21:18:43.403 117 18273.36 68.10 52631.11 88888.00 2008-04-26 21:18:43.903 117 18273.42 68.22 52631.04 88888.00 2008-04-26 21:18:44.403 117 18273.39 68.23 52630.90 88888.00 2008-04-26 21:18:44.903 117 18273.48 68.22 52630.85 88888.00 2008-04-26 21:18:45.403 117 18273.57 68.25 52630.90 88888.00 2008-04-26 21:18:45.903 117 18273.62 68.31 52631.02 88888.00 2008-04-26 21:18:46.403 117 18273.52 68.29 52630.97 88888.00 2008-04-26 21:18:46.903 117 18273.49 68.18 52630.92 88888.00 2008-04-26 21:18:47.403 117 18273.48 68.22 52630.90 88888.00 2008-04-26 21:18:47.903 117 18273.46 68.25 52630.87 88888.00 2008-04-26 21:18:48.403 117 18273.42 68.23 52630.88 88888.00 2008-04-26 21:18:48.903 117 18273.36 68.18 52631.04 88888.00 2008-04-26 21:18:49.403 117 18273.28 68.22 52630.99 88888.00 2008-04-26 21:18:49.903 117 18273.27 68.24 52630.99 88888.00 2008-04-26 21:18:50.403 117 18273.41 68.18 52630.92 88888.00 2008-04-26 21:18:50.903 117 18273.42 68.16 52630.82 88888.00 2008-04-26 21:18:51.403 117 18273.53 68.16 52630.73 88888.00 2008-04-26 21:18:51.903 117 18273.46 68.13 52630.72 88888.00 2008-04-26 21:18:52.403 117 18273.49 68.11 52630.78 88888.00 2008-04-26 21:18:52.903 117 18273.50 68.17 52630.87 88888.00 2008-04-26 21:18:53.403 117 18273.43 68.20 52630.88 88888.00 2008-04-26 21:18:53.903 117 18273.39 68.18 52630.94 88888.00 2008-04-26 21:18:54.403 117 18273.52 68.16 52630.99 88888.00 2008-04-26 21:18:54.903 117 18273.61 68.19 52631.02 88888.00 2008-04-26 21:18:55.403 117 18273.64 68.17 52630.96 88888.00 2008-04-26 21:18:55.903 117 18273.72 68.20 52630.89 88888.00 2008-04-26 21:18:56.403 117 18273.83 68.30 52630.99 88888.00 2008-04-26 21:18:56.903 117 18273.80 68.20 52631.06 88888.00 2008-04-26 21:18:57.403 117 18273.78 68.16 52631.09 88888.00 2008-04-26 21:18:57.903 117 18273.91 68.15 52631.03 88888.00 2008-04-26 21:18:58.403 117 18273.96 68.24 52631.09 88888.00 2008-04-26 21:18:58.903 117 18273.88 68.23 52631.10 88888.00 2008-04-26 21:18:59.403 117 18273.86 68.24 52630.97 88888.00 2008-04-26 21:18:59.903 117 18273.94 68.22 52630.92 88888.00 2008-04-26 21:19:00.403 117 18274.08 68.22 52630.89 88888.00 2008-04-26 21:19:00.903 117 18274.12 68.31 52630.80 88888.00 2008-04-26 21:19:01.403 117 18273.97 68.34 52630.79 88888.00 2008-04-26 21:19:01.903 117 18274.00 68.39 52630.86 88888.00 2008-04-26 21:19:02.403 117 18274.00 68.40 52630.85 88888.00 2008-04-26 21:19:02.903 117 18274.04 68.37 52630.75 88888.00 2008-04-26 21:19:03.403 117 18274.23 68.33 52630.69 88888.00 2008-04-26 21:19:03.903 117 18274.15 68.35 52630.71 88888.00 2008-04-26 21:19:04.403 117 18274.05 68.39 52630.78 88888.00 2008-04-26 21:19:04.903 117 18274.11 68.43 52630.76 88888.00 2008-04-26 21:19:05.403 117 18274.10 68.48 52630.80 88888.00 2008-04-26 21:19:05.903 117 18274.06 68.51 52630.96 88888.00 2008-04-26 21:19:06.403 117 18274.03 68.53 52631.11 88888.00 2008-04-26 21:19:06.903 117 18274.06 68.54 52631.10 88888.00 2008-04-26 21:19:07.403 117 18274.17 68.47 52631.07 88888.00 2008-04-26 21:19:07.903 117 18274.19 68.52 52630.90 88888.00 2008-04-26 21:19:08.403 117 18274.19 68.49 52630.91 88888.00 2008-04-26 21:19:08.903 117 18274.19 68.48 52631.03 88888.00 2008-04-26 21:19:09.403 117 18274.17 68.47 52631.13 88888.00 2008-04-26 21:19:09.903 117 18274.22 68.55 52631.07 88888.00 2008-04-26 21:19:10.403 117 18274.28 68.62 52630.94 88888.00 2008-04-26 21:19:10.903 117 18274.17 68.66 52630.86 88888.00 2008-04-26 21:19:11.403 117 18274.14 68.62 52630.87 88888.00 2008-04-26 21:19:11.903 117 18274.14 68.61 52630.90 88888.00 2008-04-26 21:19:12.403 117 18274.15 68.69 52631.01 88888.00 2008-04-26 21:19:12.903 117 18274.13 68.65 52631.06 88888.00 2008-04-26 21:19:13.403 117 18274.21 68.54 52630.99 88888.00 2008-04-26 21:19:13.903 117 18274.21 68.55 52630.98 88888.00 2008-04-26 21:19:14.403 117 18274.12 68.62 52630.96 88888.00 2008-04-26 21:19:14.903 117 18274.16 68.66 52630.96 88888.00 2008-04-26 21:19:15.403 117 18274.04 68.66 52630.94 88888.00 2008-04-26 21:19:15.903 117 18274.05 68.71 52630.86 88888.00 2008-04-26 21:19:16.403 117 18274.06 68.72 52630.95 88888.00 2008-04-26 21:19:16.903 117 18273.96 68.77 52630.87 88888.00 2008-04-26 21:19:17.403 117 18273.90 68.77 52630.90 88888.00 2008-04-26 21:19:17.903 117 18274.03 68.73 52630.94 88888.00 2008-04-26 21:19:18.403 117 18274.07 68.74 52631.00 88888.00 2008-04-26 21:19:18.903 117 18274.03 68.71 52631.03 88888.00 2008-04-26 21:19:19.400 117 18274.04 68.69 52631.11 88888.00 2008-04-26 21:19:19.900 117 18274.03 68.70 52631.14 88888.00 2008-04-26 21:19:20.400 117 18274.04 68.69 52631.08 88888.00 2008-04-26 21:19:20.900 117 18273.99 68.71 52630.98 88888.00 2008-04-26 21:19:21.400 117 18273.94 68.71 52631.01 88888.00 2008-04-26 21:19:21.900 117 18274.06 68.66 52631.10 88888.00 2008-04-26 21:19:22.400 117 18274.01 68.75 52631.02 88888.00 2008-04-26 21:19:22.900 117 18273.95 68.72 52630.78 88888.00 2008-04-26 21:19:23.400 117 18274.03 68.75 52630.74 88888.00 2008-04-26 21:19:23.900 117 18274.11 68.75 52630.88 88888.00 2008-04-26 21:19:24.400 117 18274.15 68.72 52630.89 88888.00 2008-04-26 21:19:24.900 117 18274.10 68.67 52630.88 88888.00 2008-04-26 21:19:25.400 117 18274.13 68.70 52630.98 88888.00 2008-04-26 21:19:25.900 117 18274.22 68.67 52630.95 88888.00 2008-04-26 21:19:26.400 117 18274.16 68.64 52630.91 88888.00 2008-04-26 21:19:26.900 117 18274.28 68.66 52630.86 88888.00 2008-04-26 21:19:27.400 117 18274.24 68.64 52630.99 88888.00 2008-04-26 21:19:27.900 117 18274.12 68.56 52631.01 88888.00 2008-04-26 21:19:28.400 117 18274.07 68.56 52631.00 88888.00 2008-04-26 21:19:28.900 117 18274.14 68.61 52631.02 88888.00 2008-04-26 21:19:29.400 117 18274.16 68.47 52630.92 88888.00 2008-04-26 21:19:29.900 117 18274.16 68.53 52630.97 88888.00 2008-04-26 21:19:30.400 117 18274.15 68.56 52630.90 88888.00 2008-04-26 21:19:30.900 117 18274.23 68.58 52630.97 88888.00 2008-04-26 21:19:31.400 117 18274.40 68.64 52631.04 88888.00 2008-04-26 21:19:31.900 117 18274.38 68.59 52631.07 88888.00 2008-04-26 21:19:32.400 117 18274.37 68.56 52631.10 88888.00 2008-04-26 21:19:32.900 117 18274.37 68.59 52631.13 88888.00 2008-04-26 21:19:33.400 117 18274.38 68.57 52631.11 88888.00 2008-04-26 21:19:33.900 117 18274.41 68.58 52631.17 88888.00 2008-04-26 21:19:34.400 117 18274.35 68.56 52631.12 88888.00 2008-04-26 21:19:34.900 117 18274.50 68.52 52631.09 88888.00 2008-04-26 21:19:35.400 117 18274.61 68.53 52630.99 88888.00 2008-04-26 21:19:35.900 117 18274.50 68.53 52631.03 88888.00 2008-04-26 21:19:36.400 117 18274.51 68.55 52630.94 88888.00 2008-04-26 21:19:36.900 117 18274.34 68.51 52630.99 88888.00 2008-04-26 21:19:37.400 117 18274.45 68.47 52630.98 88888.00 2008-04-26 21:19:37.900 117 18274.50 68.42 52630.97 88888.00 2008-04-26 21:19:38.400 117 18274.50 68.42 52630.94 88888.00 2008-04-26 21:19:38.900 117 18274.40 68.33 52630.92 88888.00 2008-04-26 21:19:39.400 117 18274.50 68.38 52630.97 88888.00 2008-04-26 21:19:39.900 117 18274.46 68.31 52631.04 88888.00 2008-04-26 21:19:40.400 117 18274.46 68.34 52631.03 88888.00 2008-04-26 21:19:40.900 117 18274.46 68.30 52631.08 88888.00 2008-04-26 21:19:41.400 117 18274.50 68.24 52631.09 88888.00 2008-04-26 21:19:41.900 117 18274.47 68.23 52631.06 88888.00 2008-04-26 21:19:42.400 117 18274.46 68.31 52630.98 88888.00 2008-04-26 21:19:42.900 117 18274.44 68.32 52631.03 88888.00 2008-04-26 21:19:43.400 117 18274.56 68.26 52631.01 88888.00 2008-04-26 21:19:43.900 117 18274.54 68.25 52630.84 88888.00 2008-04-26 21:19:44.400 117 18274.47 68.23 52630.74 88888.00 2008-04-26 21:19:44.900 117 18274.50 68.18 52630.76 88888.00 2008-04-26 21:19:45.400 117 18274.54 68.12 52630.75 88888.00 2008-04-26 21:19:45.900 117 18274.57 68.12 52630.89 88888.00 2008-04-26 21:19:46.400 117 18274.55 67.99 52630.92 88888.00 2008-04-26 21:19:46.900 117 18274.51 67.96 52631.00 88888.00 2008-04-26 21:19:47.400 117 18274.45 67.97 52631.08 88888.00 2008-04-26 21:19:47.900 117 18274.39 68.02 52631.15 88888.00 2008-04-26 21:19:48.400 117 18274.33 68.03 52631.17 88888.00 2008-04-26 21:19:48.900 117 18274.29 68.00 52630.99 88888.00 2008-04-26 21:19:49.400 117 18274.28 68.01 52630.88 88888.00 2008-04-26 21:19:49.900 117 18274.33 68.07 52630.90 88888.00 2008-04-26 21:19:50.400 117 18274.41 68.10 52630.95 88888.00 2008-04-26 21:19:50.900 117 18274.58 68.06 52630.88 88888.00 2008-04-26 21:19:51.400 117 18274.55 68.03 52630.87 88888.00 2008-04-26 21:19:51.900 117 18274.57 68.01 52631.09 88888.00 2008-04-26 21:19:52.400 117 18274.53 67.92 52631.09 88888.00 2008-04-26 21:19:52.900 117 18274.48 67.95 52631.11 88888.00 2008-04-26 21:19:53.400 117 18274.51 67.91 52631.18 88888.00 2008-04-26 21:19:53.900 117 18274.41 67.92 52631.20 88888.00 2008-04-26 21:19:54.400 117 18274.43 67.89 52631.32 88888.00 2008-04-26 21:19:54.900 117 18274.50 67.81 52631.25 88888.00 2008-04-26 21:19:55.400 117 18274.41 67.76 52631.22 88888.00 2008-04-26 21:19:55.900 117 18274.36 67.66 52631.18 88888.00 2008-04-26 21:19:56.400 117 18274.48 67.62 52631.22 88888.00 2008-04-26 21:19:56.900 117 18274.49 67.61 52631.12 88888.00 2008-04-26 21:19:57.400 117 18274.46 67.62 52631.18 88888.00 2008-04-26 21:19:57.900 117 18274.48 67.66 52631.33 88888.00 2008-04-26 21:19:58.400 117 18274.64 67.68 52631.21 88888.00 2008-04-26 21:19:58.900 117 18274.59 67.69 52631.09 88888.00 2008-04-26 21:19:59.400 117 18274.55 67.72 52631.07 88888.00 2008-04-26 21:19:59.900 117 18274.60 67.66 52631.02 88888.00 2008-04-26 21:20:00.400 117 18274.55 67.56 52631.13 88888.00 2008-04-26 21:20:00.900 117 18274.48 67.55 52631.24 88888.00 2008-04-26 21:20:01.400 117 18274.49 67.55 52631.35 88888.00 2008-04-26 21:20:01.900 117 18274.50 67.51 52631.33 88888.00 2008-04-26 21:20:02.400 117 18274.56 67.50 52631.25 88888.00 2008-04-26 21:20:02.900 117 18274.59 67.42 52631.23 88888.00 2008-04-26 21:20:03.400 117 18274.60 67.40 52631.25 88888.00 2008-04-26 21:20:03.900 117 18274.72 67.39 52631.25 88888.00 2008-04-26 21:20:04.400 117 18274.76 67.40 52631.19 88888.00 2008-04-26 21:20:04.900 117 18274.72 67.44 52631.15 88888.00 2008-04-26 21:20:05.400 117 18274.82 67.46 52631.24 88888.00 2008-04-26 21:20:05.900 117 18274.77 67.48 52631.18 88888.00 2008-04-26 21:20:06.400 117 18274.80 67.51 52631.11 88888.00 2008-04-26 21:20:06.900 117 18274.87 67.48 52631.11 88888.00 2008-04-26 21:20:07.400 117 18274.88 67.45 52631.18 88888.00 2008-04-26 21:20:07.900 117 18274.88 67.42 52631.22 88888.00 2008-04-26 21:20:08.400 117 18274.86 67.46 52631.29 88888.00 2008-04-26 21:20:08.900 117 18274.83 67.51 52631.24 88888.00 2008-04-26 21:20:09.400 117 18274.77 67.56 52631.08 88888.00 2008-04-26 21:20:09.900 117 18274.77 67.50 52631.08 88888.00 2008-04-26 21:20:10.400 117 18274.69 67.48 52630.97 88888.00 2008-04-26 21:20:10.900 117 18274.80 67.61 52631.02 88888.00 2008-04-26 21:20:11.400 117 18274.72 67.59 52631.11 88888.00 2008-04-26 21:20:11.900 117 18274.72 67.50 52631.07 88888.00 2008-04-26 21:20:12.400 117 18274.73 67.45 52631.07 88888.00 2008-04-26 21:20:12.900 117 18274.70 67.48 52631.11 88888.00 2008-04-26 21:20:13.400 117 18274.78 67.41 52631.06 88888.00 2008-04-26 21:20:13.900 117 18274.75 67.48 52631.10 88888.00 2008-04-26 21:20:14.400 117 18274.78 67.53 52631.11 88888.00 2008-04-26 21:20:14.900 117 18274.86 67.51 52631.19 88888.00 2008-04-26 21:20:15.400 117 18274.77 67.48 52631.22 88888.00 2008-04-26 21:20:15.900 117 18274.68 67.44 52631.30 88888.00 2008-04-26 21:20:16.400 117 18274.78 67.45 52631.29 88888.00 2008-04-26 21:20:16.900 117 18274.77 67.41 52631.30 88888.00 2008-04-26 21:20:17.400 117 18274.73 67.46 52631.15 88888.00 2008-04-26 21:20:17.900 117 18274.68 67.45 52631.06 88888.00 2008-04-26 21:20:18.400 117 18274.54 67.43 52631.14 88888.00 2008-04-26 21:20:18.900 117 18274.48 67.44 52631.04 88888.00 2008-04-26 21:20:19.400 117 18274.60 67.47 52631.04 88888.00 2008-04-26 21:20:19.900 117 18274.59 67.36 52630.99 88888.00 2008-04-26 21:20:20.400 117 18274.59 67.33 52630.91 88888.00 2008-04-26 21:20:20.900 117 18274.64 67.38 52631.01 88888.00 2008-04-26 21:20:21.400 117 18274.79 67.39 52631.07 88888.00 2008-04-26 21:20:21.900 117 18274.82 67.35 52631.02 88888.00 2008-04-26 21:20:22.400 117 18274.65 67.21 52631.02 88888.00 2008-04-26 21:20:22.900 117 18274.60 67.21 52631.10 88888.00 2008-04-26 21:20:23.400 117 18274.61 67.34 52631.12 88888.00 2008-04-26 21:20:23.900 117 18274.66 67.41 52631.06 88888.00 2008-04-26 21:20:24.400 117 18274.60 67.37 52631.08 88888.00 2008-04-26 21:20:24.900 117 18274.54 67.22 52631.08 88888.00 2008-04-26 21:20:25.400 117 18274.49 67.12 52631.13 88888.00 2008-04-26 21:20:25.900 117 18274.49 67.29 52631.07 88888.00 2008-04-26 21:20:26.400 117 18274.55 67.39 52631.00 88888.00 2008-04-26 21:20:26.900 117 18274.61 67.43 52631.01 88888.00 2008-04-26 21:20:27.400 117 18274.65 67.42 52631.02 88888.00 2008-04-26 21:20:27.900 117 18274.65 67.45 52630.95 88888.00 2008-04-26 21:20:28.400 117 18274.60 67.45 52631.11 88888.00 2008-04-26 21:20:28.900 117 18274.60 67.45 52631.21 88888.00 2008-04-26 21:20:29.400 117 18274.57 67.48 52631.20 88888.00 2008-04-26 21:20:29.900 117 18274.55 67.43 52631.18 88888.00 2008-04-26 21:20:30.400 117 18274.68 67.47 52631.18 88888.00 2008-04-26 21:20:30.900 117 18274.86 67.43 52631.14 88888.00 2008-04-26 21:20:31.400 117 18274.78 67.41 52631.10 88888.00 2008-04-26 21:20:31.900 117 18274.80 67.45 52631.04 88888.00 2008-04-26 21:20:32.400 117 18274.76 67.44 52631.12 88888.00 2008-04-26 21:20:32.900 117 18274.70 67.38 52631.23 88888.00 2008-04-26 21:20:33.400 117 18274.62 67.36 52631.34 88888.00 2008-04-26 21:20:33.900 117 18274.73 67.36 52631.29 88888.00 2008-04-26 21:20:34.400 117 18274.84 67.32 52631.22 88888.00 2008-04-26 21:20:34.900 117 18274.76 67.32 52631.30 88888.00 2008-04-26 21:20:35.400 117 18274.65 67.33 52631.26 88888.00 2008-04-26 21:20:35.900 117 18274.47 67.29 52631.19 88888.00 2008-04-26 21:20:36.400 117 18274.46 67.20 52631.24 88888.00 2008-04-26 21:20:36.900 117 18274.71 67.24 52631.22 88888.00 2008-04-26 21:20:37.400 117 18274.76 67.29 52631.04 88888.00 2008-04-26 21:20:37.900 117 18274.78 67.24 52630.98 88888.00 2008-04-26 21:20:38.400 117 18274.66 67.17 52631.07 88888.00 2008-04-26 21:20:38.900 117 18274.68 67.17 52631.20 88888.00 2008-04-26 21:20:39.400 117 18274.72 67.12 52631.21 88888.00 2008-04-26 21:20:39.900 117 18274.72 67.19 52631.21 88888.00 2008-04-26 21:20:40.400 117 18274.79 67.21 52631.19 88888.00 2008-04-26 21:20:40.900 117 18274.81 67.18 52631.08 88888.00 2008-04-26 21:20:41.400 117 18274.71 67.20 52631.01 88888.00 2008-04-26 21:20:41.900 117 18274.80 67.30 52631.01 88888.00 2008-04-26 21:20:42.400 117 18274.94 67.29 52631.08 88888.00 2008-04-26 21:20:42.900 117 18274.94 67.12 52631.08 88888.00 2008-04-26 21:20:43.400 117 18274.93 66.95 52631.07 88888.00 2008-04-26 21:20:43.900 117 18274.94 67.09 52631.09 88888.00 2008-04-26 21:20:44.400 117 18274.98 67.21 52631.06 88888.00 2008-04-26 21:20:44.900 117 18275.02 67.23 52631.09 88888.00 2008-04-26 21:20:45.400 117 18274.93 67.20 52631.07 88888.00 2008-04-26 21:20:45.900 117 18274.90 67.17 52631.08 88888.00 2008-04-26 21:20:46.400 117 18275.06 67.18 52631.03 88888.00 2008-04-26 21:20:46.900 117 18275.21 67.12 52631.02 88888.00 2008-04-26 21:20:47.400 117 18275.30 67.16 52631.06 88888.00 2008-04-26 21:20:47.900 117 18275.22 67.15 52631.02 88888.00 2008-04-26 21:20:48.400 117 18275.20 67.12 52631.07 88888.00 2008-04-26 21:20:48.900 117 18274.98 67.17 52631.04 88888.00 2008-04-26 21:20:49.400 117 18274.90 67.21 52631.09 88888.00 2008-04-26 21:20:49.900 117 18274.93 67.17 52631.18 88888.00 2008-04-26 21:20:50.400 117 18274.94 67.25 52631.20 88888.00 2008-04-26 21:20:50.900 117 18274.86 67.26 52631.30 88888.00 2008-04-26 21:20:51.400 117 18274.69 67.19 52631.25 88888.00 2008-04-26 21:20:51.900 117 18274.73 67.25 52631.17 88888.00 2008-04-26 21:20:52.400 117 18274.77 67.25 52631.15 88888.00 2008-04-26 21:20:52.900 117 18274.86 67.16 52631.19 88888.00 2008-04-26 21:20:53.400 117 18274.94 67.17 52631.13 88888.00 2008-04-26 21:20:53.900 117 18274.87 67.22 52630.91 88888.00 2008-04-26 21:20:54.400 117 18274.73 67.23 52630.90 88888.00 2008-04-26 21:20:54.900 117 18274.70 67.23 52630.98 88888.00 2008-04-26 21:20:55.400 117 18274.81 67.24 52630.94 88888.00 2008-04-26 21:20:55.900 117 18274.91 67.28 52631.06 88888.00 2008-04-26 21:20:56.400 117 18274.75 67.28 52631.15 88888.00 2008-04-26 21:20:56.900 117 18274.68 67.30 52631.10 88888.00 2008-04-26 21:20:57.400 117 18274.68 67.28 52631.04 88888.00 2008-04-26 21:20:57.900 117 18274.86 67.32 52631.00 88888.00 2008-04-26 21:20:58.400 117 18274.92 67.33 52630.92 88888.00 2008-04-26 21:20:58.900 117 18275.00 67.35 52630.89 88888.00 2008-04-26 21:20:59.400 117 18274.90 67.37 52630.87 88888.00 2008-04-26 21:20:59.900 117 18274.68 67.32 52631.00 88888.00 2008-04-26 21:21:00.400 117 18274.77 67.24 52631.01 88888.00 2008-04-26 21:21:00.900 117 18275.13 67.19 52631.00 88888.00 2008-04-26 21:21:01.400 117 18274.95 67.20 52631.18 88888.00 2008-04-26 21:21:01.900 117 18274.86 67.23 52631.18 88888.00 2008-04-26 21:21:02.400 117 18274.80 67.31 52631.12 88888.00 2008-04-26 21:21:02.900 117 18274.71 67.28 52631.19 88888.00 2008-04-26 21:21:03.400 117 18274.64 67.24 52631.01 88888.00 2008-04-26 21:21:03.900 117 18274.62 67.23 52630.89 88888.00 2008-04-26 21:21:04.400 117 18274.65 67.28 52631.00 88888.00 2008-04-26 21:21:04.900 117 18274.68 67.28 52631.12 88888.00 2008-04-26 21:21:05.400 117 18274.68 67.22 52631.17 88888.00 2008-04-26 21:21:05.900 117 18274.81 67.20 52631.19 88888.00 2008-04-26 21:21:06.400 117 18274.86 67.18 52631.22 88888.00 2008-04-26 21:21:06.900 117 18274.83 67.13 52631.11 88888.00 2008-04-26 21:21:07.400 117 18274.72 67.14 52631.02 88888.00 2008-04-26 21:21:07.900 117 18274.76 67.09 52631.08 88888.00 2008-04-26 21:21:08.400 117 18274.59 67.02 52631.06 88888.00 2008-04-26 21:21:08.900 117 18274.69 67.01 52631.09 88888.00 2008-04-26 21:21:09.400 117 18274.79 67.09 52631.15 88888.00 2008-04-26 21:21:09.900 117 18274.90 67.07 52631.11 88888.00 2008-04-26 21:21:10.400 117 18274.97 67.11 52631.04 88888.00 2008-04-26 21:21:10.900 117 18274.93 67.09 52630.99 88888.00 2008-04-26 21:21:11.400 117 18274.84 67.05 52630.96 88888.00 2008-04-26 21:21:11.900 117 18274.97 66.97 52630.94 88888.00 2008-04-26 21:21:12.400 117 18274.82 66.90 52630.94 88888.00 2008-04-26 21:21:12.900 117 18274.72 66.87 52630.91 88888.00 2008-04-26 21:21:13.400 117 18274.51 66.91 52630.88 88888.00 2008-04-26 21:21:13.900 117 18274.67 66.96 52630.88 88888.00 2008-04-26 21:21:14.400 117 18274.93 66.90 52630.82 88888.00 2008-04-26 21:21:14.900 117 18275.13 66.89 52630.82 88888.00 2008-04-26 21:21:15.400 117 18275.17 66.95 52630.85 88888.00 2008-04-26 21:21:15.900 117 18275.16 66.91 52630.79 88888.00 2008-04-26 21:21:16.400 117 18275.08 66.88 52630.94 88888.00 2008-04-26 21:21:16.900 117 18274.89 66.80 52630.90 88888.00 2008-04-26 21:21:17.400 117 18274.84 66.62 52630.80 88888.00 2008-04-26 21:21:17.900 117 18274.67 66.55 52630.78 88888.00 2008-04-26 21:21:18.400 117 18274.59 66.58 52630.83 88888.00 2008-04-26 21:21:18.900 117 18274.44 66.72 52630.76 88888.00 2008-04-26 21:21:19.400 117 18274.64 66.78 52630.73 88888.00 2008-04-26 21:21:19.900 117 18274.79 66.81 52630.77 88888.00 2008-04-26 21:21:20.400 117 18274.72 66.74 52630.71 88888.00 2008-04-26 21:21:20.900 117 18274.77 66.78 52630.74 88888.00 2008-04-26 21:21:21.400 117 18274.87 66.75 52630.87 88888.00 2008-04-26 21:21:21.900 117 18274.92 66.67 52630.78 88888.00 2008-04-26 21:21:22.400 117 18274.79 66.54 52630.68 88888.00 2008-04-26 21:21:22.900 117 18274.77 66.37 52630.65 88888.00 2008-04-26 21:21:23.400 117 18274.84 66.38 52630.61 88888.00 2008-04-26 21:21:23.900 117 18274.83 66.52 52630.69 88888.00 2008-04-26 21:21:24.400 117 18274.76 66.57 52630.72 88888.00 2008-04-26 21:21:24.900 117 18274.66 66.57 52630.80 88888.00 2008-04-26 21:21:25.400 117 18274.84 66.49 52630.71 88888.00 2008-04-26 21:21:25.900 117 18274.51 66.49 52630.72 88888.00 2008-04-26 21:21:26.400 117 18274.38 66.43 52630.73 88888.00 2008-04-26 21:21:26.900 117 18274.30 66.47 52630.69 88888.00 2008-04-26 21:21:27.400 117 18274.35 66.44 52630.63 88888.00 2008-04-26 21:21:27.900 117 18274.54 66.43 52630.69 88888.00 2008-04-26 21:21:28.400 117 18274.67 66.38 52630.71 88888.00 2008-04-26 21:21:28.900 117 18274.62 66.35 52630.75 88888.00 2008-04-26 21:21:29.400 117 18274.60 66.36 52630.73 88888.00 2008-04-26 21:21:29.900 117 18274.59 66.32 52630.75 88888.00 2008-04-26 21:21:30.400 117 18274.44 66.28 52630.83 88888.00 2008-04-26 21:21:30.900 117 18274.50 66.31 52630.80 88888.00 2008-04-26 21:21:31.400 117 18274.50 66.24 52630.83 88888.00 2008-04-26 21:21:31.900 117 18274.58 66.15 52630.78 88888.00 2008-04-26 21:21:32.400 117 18274.65 66.17 52630.78 88888.00 2008-04-26 21:21:32.900 117 18274.94 66.23 52630.88 88888.00 2008-04-26 21:21:33.400 117 18274.70 66.20 52630.90 88888.00 2008-04-26 21:21:33.900 117 18274.53 66.16 52630.95 88888.00 2008-04-26 21:21:34.400 117 18274.56 66.13 52630.92 88888.00 2008-04-26 21:21:34.900 117 18274.59 66.12 52630.79 88888.00 2008-04-26 21:21:35.400 117 18274.61 66.17 52630.80 88888.00 2008-04-26 21:21:35.900 117 18274.72 66.18 52630.60 88888.00 2008-04-26 21:21:36.400 117 18274.76 66.13 52630.61 88888.00 2008-04-26 21:21:36.900 117 18274.68 66.08 52630.66 88888.00 2008-04-26 21:21:37.400 117 18274.66 66.10 52630.75 88888.00 2008-04-26 21:21:37.900 117 18274.56 66.03 52630.87 88888.00 2008-04-26 21:21:38.400 117 18274.53 65.97 52630.87 88888.00 2008-04-26 21:21:38.900 117 18274.64 66.01 52630.74 88888.00 2008-04-26 21:21:39.400 117 18274.54 66.02 52630.68 88888.00 2008-04-26 21:21:39.900 117 18274.44 65.91 52630.63 88888.00 2008-04-26 21:21:40.400 117 18274.41 65.83 52630.61 88888.00 2008-04-26 21:21:40.900 117 18274.38 65.84 52630.69 88888.00 2008-04-26 21:21:41.400 117 18274.33 65.88 52630.74 88888.00 2008-04-26 21:21:41.900 117 18274.30 65.99 52630.79 88888.00 2008-04-26 21:21:42.400 117 18274.51 66.00 52630.74 88888.00 2008-04-26 21:21:42.900 117 18274.57 65.96 52630.68 88888.00 2008-04-26 21:21:43.400 117 18274.47 66.03 52630.69 88888.00 2008-04-26 21:21:43.900 117 18274.44 66.02 52630.74 88888.00 2008-04-26 21:21:44.400 117 18274.38 65.96 52630.69 88888.00 2008-04-26 21:21:44.900 117 18274.30 65.94 52630.64 88888.00 2008-04-26 21:21:45.400 117 18274.33 65.90 52630.55 88888.00 2008-04-26 21:21:45.900 117 18274.39 65.77 52630.57 88888.00 2008-04-26 21:21:46.400 117 18274.30 65.75 52630.65 88888.00 2008-04-26 21:21:46.900 117 18274.29 65.80 52630.69 88888.00 2008-04-26 21:21:47.400 117 18274.30 65.74 52630.71 88888.00 2008-04-26 21:21:47.900 117 18274.30 65.75 52630.67 88888.00 2008-04-26 21:21:48.400 117 18274.27 65.74 52630.60 88888.00 2008-04-26 21:21:48.900 117 18274.25 65.65 52630.57 88888.00 2008-04-26 21:21:49.400 117 18274.14 65.73 52630.43 88888.00 2008-04-26 21:21:49.900 117 18274.24 65.81 52630.51 88888.00 2008-04-26 21:21:50.400 117 18274.30 65.81 52630.68 88888.00 2008-04-26 21:21:50.900 117 18274.27 65.86 52630.62 88888.00 2008-04-26 21:21:51.400 117 18274.23 65.89 52630.50 88888.00 2008-04-26 21:21:51.900 117 18274.32 65.85 52630.65 88888.00 2008-04-26 21:21:52.400 117 18274.36 65.79 52630.68 88888.00 2008-04-26 21:21:52.900 117 18274.25 65.81 52630.63 88888.00 2008-04-26 21:21:53.400 117 18274.12 65.78 52630.59 88888.00 2008-04-26 21:21:53.900 117 18274.02 65.86 52630.57 88888.00 2008-04-26 21:21:54.400 117 18274.16 65.89 52630.51 88888.00 2008-04-26 21:21:54.900 117 18274.28 65.83 52630.50 88888.00 2008-04-26 21:21:55.400 117 18274.17 65.79 52630.54 88888.00 2008-04-26 21:21:55.900 117 18274.06 65.78 52630.59 88888.00 2008-04-26 21:21:56.400 117 18273.83 65.76 52630.52 88888.00 2008-04-26 21:21:56.900 117 18273.65 65.73 52630.45 88888.00 2008-04-26 21:21:57.400 117 18273.73 65.71 52630.50 88888.00 2008-04-26 21:21:57.900 117 18273.79 65.71 52630.46 88888.00 2008-04-26 21:21:58.400 117 18273.80 65.73 52630.46 88888.00 2008-04-26 21:21:58.900 117 18273.64 65.74 52630.50 88888.00 2008-04-26 21:21:59.400 117 18273.60 65.73 52630.60 88888.00 2008-04-26 21:21:59.900 117 18273.51 65.68 52630.60 88888.00 2008-04-26 21:22:00.400 117 18273.53 65.68 52630.57 88888.00 2008-04-26 21:22:00.900 117 18273.52 65.65 52630.62 88888.00 2008-04-26 21:22:01.400 117 18273.48 65.54 52630.62 88888.00 2008-04-26 21:22:01.900 117 18273.38 65.40 52630.75 88888.00 2008-04-26 21:22:02.400 117 18273.36 65.49 52630.84 88888.00 2008-04-26 21:22:02.900 117 18273.40 65.58 52630.76 88888.00 2008-04-26 21:22:03.400 117 18273.35 65.57 52630.62 88888.00 2008-04-26 21:22:03.900 117 18273.27 65.58 52630.56 88888.00 2008-04-26 21:22:04.400 117 18273.26 65.57 52630.66 88888.00 2008-04-26 21:22:04.900 117 18273.45 65.65 52630.67 88888.00 2008-04-26 21:22:05.400 117 18273.50 65.66 52630.63 88888.00 2008-04-26 21:22:05.900 117 18273.52 65.57 52630.63 88888.00 2008-04-26 21:22:06.400 117 18273.45 65.59 52630.66 88888.00 2008-04-26 21:22:06.900 117 18273.36 65.66 52630.63 88888.00 2008-04-26 21:22:07.400 117 18273.36 65.64 52630.65 88888.00 2008-04-26 21:22:07.900 117 18273.31 65.59 52630.59 88888.00 2008-04-26 21:22:08.400 117 18273.25 65.63 52630.71 88888.00 2008-04-26 21:22:08.900 117 18273.18 65.63 52630.75 88888.00 2008-04-26 21:22:09.400 117 18273.23 65.61 52630.76 88888.00 2008-04-26 21:22:09.900 117 18273.26 65.62 52630.78 88888.00 2008-04-26 21:22:10.400 117 18273.14 65.62 52630.83 88888.00 2008-04-26 21:22:10.900 117 18273.10 65.62 52630.85 88888.00 2008-04-26 21:22:11.400 117 18273.08 65.61 52630.84 88888.00 2008-04-26 21:22:11.900 117 18273.03 65.66 52630.82 88888.00 2008-04-26 21:22:12.400 117 18272.98 65.69 52630.92 88888.00 2008-04-26 21:22:12.900 117 18272.92 65.73 52630.82 88888.00 2008-04-26 21:22:13.400 117 18272.95 65.69 52630.77 88888.00 2008-04-26 21:22:13.900 117 18272.92 65.66 52630.80 88888.00 2008-04-26 21:22:14.400 117 18272.84 65.66 52630.86 88888.00 2008-04-26 21:22:14.900 117 18272.78 65.66 52630.88 88888.00 2008-04-26 21:22:15.400 117 18272.81 65.63 52630.84 88888.00 2008-04-26 21:22:15.900 117 18272.94 65.63 52630.80 88888.00 2008-04-26 21:22:16.400 117 18272.86 65.57 52630.85 88888.00 2008-04-26 21:22:16.900 117 18272.81 65.66 52630.86 88888.00 2008-04-26 21:22:17.400 117 18272.75 65.76 52630.85 88888.00 2008-04-26 21:22:17.900 117 18272.70 65.79 52630.92 88888.00 2008-04-26 21:22:18.400 117 18272.65 65.82 52631.04 88888.00 2008-04-26 21:22:18.900 117 18272.65 65.92 52631.09 88888.00 2008-04-26 21:22:19.400 117 18272.52 65.89 52631.04 88888.00 2008-04-26 21:22:19.900 117 18272.37 65.95 52630.95 88888.00 2008-04-26 21:22:20.400 117 18272.31 65.99 52630.96 88888.00 2008-04-26 21:22:20.900 117 18272.19 65.94 52631.06 88888.00 2008-04-26 21:22:21.400 117 18272.22 65.89 52631.12 88888.00 2008-04-26 21:22:21.900 117 18272.13 65.94 52631.10 88888.00 2008-04-26 21:22:22.400 117 18272.09 65.91 52630.88 88888.00 2008-04-26 21:22:22.900 117 18272.16 65.91 52630.90 88888.00 2008-04-26 21:22:23.400 117 18272.07 65.92 52630.95 88888.00 2008-04-26 21:22:23.900 117 18271.96 66.00 52630.92 88888.00 2008-04-26 21:22:24.400 117 18271.85 66.03 52630.87 88888.00 2008-04-26 21:22:24.900 117 18271.85 66.04 52630.95 88888.00 2008-04-26 21:22:25.400 117 18271.95 66.02 52630.89 88888.00 2008-04-26 21:22:25.900 117 18271.95 66.02 52630.98 88888.00 2008-04-26 21:22:26.400 117 18271.99 65.96 52631.02 88888.00 2008-04-26 21:22:26.900 117 18271.99 65.91 52631.00 88888.00 2008-04-26 21:22:27.400 117 18271.87 65.89 52630.90 88888.00 2008-04-26 21:22:27.900 117 18271.82 65.95 52630.83 88888.00 2008-04-26 21:22:28.400 117 18271.75 66.08 52630.94 88888.00 2008-04-26 21:22:28.900 117 18271.72 66.15 52631.12 88888.00 2008-04-26 21:22:29.400 117 18271.63 66.17 52631.18 88888.00 2008-04-26 21:22:29.900 117 18271.69 66.18 52631.00 88888.00 2008-04-26 21:22:30.400 117 18271.69 66.19 52631.06 88888.00 2008-04-26 21:22:30.900 117 18271.50 66.20 52630.99 88888.00 2008-04-26 21:22:31.400 117 18271.51 66.23 52630.95 88888.00 2008-04-26 21:22:31.900 117 18271.55 66.22 52630.97 88888.00 2008-04-26 21:22:32.400 117 18271.42 66.21 52630.92 88888.00 2008-04-26 21:22:32.900 117 18271.55 66.16 52630.86 88888.00 2008-04-26 21:22:33.400 117 18271.52 66.15 52630.75 88888.00 2008-04-26 21:22:33.900 117 18271.51 66.17 52630.67 88888.00 2008-04-26 21:22:34.400 117 18271.52 66.19 52630.72 88888.00 2008-04-26 21:22:34.900 117 18271.40 66.25 52630.90 88888.00 2008-04-26 21:22:35.400 117 18271.25 66.25 52630.92 88888.00 2008-04-26 21:22:35.900 117 18271.32 66.25 52630.90 88888.00 2008-04-26 21:22:36.400 117 18271.35 66.26 52630.82 88888.00 2008-04-26 21:22:36.900 117 18271.43 66.22 52630.96 88888.00 2008-04-26 21:22:37.400 117 18271.40 66.23 52630.96 88888.00 2008-04-26 21:22:37.900 117 18271.25 66.23 52630.94 88888.00 2008-04-26 21:22:38.400 117 18271.30 66.23 52630.96 88888.00 2008-04-26 21:22:38.900 117 18271.30 66.23 52630.78 88888.00 2008-04-26 21:22:39.400 117 18271.25 66.30 52630.73 88888.00 2008-04-26 21:22:39.900 117 18271.22 66.33 52630.78 88888.00 2008-04-26 21:22:40.400 117 18271.19 66.29 52630.80 88888.00 2008-04-26 21:22:40.900 117 18271.13 66.24 52630.84 88888.00 2008-04-26 21:22:41.400 117 18271.15 66.32 52630.77 88888.00 2008-04-26 21:22:41.900 117 18271.06 66.36 52630.73 88888.00 2008-04-26 21:22:42.400 117 18270.95 66.24 52630.78 88888.00 2008-04-26 21:22:42.900 117 18270.88 66.24 52630.73 88888.00 2008-04-26 21:22:43.400 117 18270.92 66.29 52630.87 88888.00 2008-04-26 21:22:43.900 117 18270.89 66.41 52630.84 88888.00 2008-04-26 21:22:44.400 117 18270.93 66.40 52630.76 88888.00 2008-04-26 21:22:44.900 117 18270.71 66.41 52630.79 88888.00 2008-04-26 21:22:45.400 117 18270.68 66.42 52630.79 88888.00 2008-04-26 21:22:45.900 117 18270.65 66.35 52630.73 88888.00 2008-04-26 21:22:46.400 117 18270.45 66.31 52630.72 88888.00 2008-04-26 21:22:46.900 117 18270.36 66.29 52630.80 88888.00 2008-04-26 21:22:47.400 117 18270.43 66.36 52630.76 88888.00 2008-04-26 21:22:47.900 117 18270.39 66.32 52630.59 88888.00 2008-04-26 21:22:48.400 117 18270.44 66.29 52630.50 88888.00 2008-04-26 21:22:48.900 117 18270.35 66.32 52630.59 88888.00 2008-04-26 21:22:49.400 117 18270.38 66.13 52630.69 88888.00 2008-04-26 21:22:49.900 117 18270.43 66.11 52630.74 88888.00 2008-04-26 21:22:50.400 117 18270.48 66.25 52630.82 88888.00 2008-04-26 21:22:50.900 117 18270.41 66.31 52630.76 88888.00 2008-04-26 21:22:51.400 117 18270.25 66.30 52630.69 88888.00 2008-04-26 21:22:51.900 117 18270.30 66.35 52630.56 88888.00 2008-04-26 21:22:52.400 117 18270.31 66.29 52630.50 88888.00 2008-04-26 21:22:52.900 117 18270.26 66.10 52630.62 88888.00 2008-04-26 21:22:53.400 117 18270.34 66.10 52630.56 88888.00 2008-04-26 21:22:53.900 117 18270.24 66.17 52630.49 88888.00 2008-04-26 21:22:54.400 117 18270.15 66.15 52630.48 88888.00 2008-04-26 21:22:54.900 117 18270.22 66.23 52630.34 88888.00 2008-04-26 21:22:55.400 117 18270.20 66.28 52630.34 88888.00 2008-04-26 21:22:55.900 117 18270.13 66.33 52630.38 88888.00 2008-04-26 21:22:56.400 117 18270.15 66.28 52630.27 88888.00 2008-04-26 21:22:56.900 117 18270.10 66.19 52630.34 88888.00 2008-04-26 21:22:57.400 117 18270.04 66.19 52630.34 88888.00 2008-04-26 21:22:57.900 117 18270.16 66.14 52630.46 88888.00 2008-04-26 21:22:58.400 117 18270.09 65.90 52630.55 88888.00 2008-04-26 21:22:58.900 117 18270.02 65.95 52630.45 88888.00 2008-04-26 21:22:59.400 117 18270.02 66.10 52630.48 88888.00 2008-04-26 21:22:59.900 117 18270.20 66.20 52630.49 88888.00 2008-04-26 21:23:00.400 117 18270.09 66.32 52630.54 88888.00 2008-04-26 21:23:00.900 117 18270.10 66.24 52630.60 88888.00 2008-04-26 21:23:01.400 117 18270.10 66.14 52630.52 88888.00 2008-04-26 21:23:01.900 117 18270.03 66.19 52630.45 88888.00 2008-04-26 21:23:02.400 117 18269.91 66.14 52630.44 88888.00 2008-04-26 21:23:02.900 117 18269.94 66.10 52630.49 88888.00 2008-04-26 21:23:03.400 117 18269.92 66.17 52630.65 88888.00 2008-04-26 21:23:03.900 117 18269.72 66.20 52630.59 88888.00 2008-04-26 21:23:04.400 117 18269.76 66.10 52630.61 88888.00 2008-04-26 21:23:04.900 117 18269.93 65.91 52630.52 88888.00 2008-04-26 21:23:05.400 117 18269.88 65.86 52630.55 88888.00 2008-04-26 21:23:05.900 117 18269.98 65.84 52630.48 88888.00 2008-04-26 21:23:06.400 117 18269.82 65.85 52630.42 88888.00 2008-04-26 21:23:06.900 117 18269.84 65.91 52630.37 88888.00 2008-04-26 21:23:07.400 117 18269.90 65.94 52630.44 88888.00 2008-04-26 21:23:07.900 117 18269.87 65.98 52630.59 88888.00 2008-04-26 21:23:08.400 117 18269.79 66.05 52630.55 88888.00 2008-04-26 21:23:08.900 117 18269.85 65.98 52630.42 88888.00 2008-04-26 21:23:09.400 117 18269.71 66.00 52630.32 88888.00 2008-04-26 21:23:09.900 117 18269.73 66.07 52630.27 88888.00 2008-04-26 21:23:10.400 117 18269.69 66.10 52630.28 88888.00 2008-04-26 21:23:10.900 117 18269.67 66.11 52630.36 88888.00 2008-04-26 21:23:11.400 117 18269.95 66.13 52630.25 88888.00 2008-04-26 21:23:11.900 117 18270.01 66.05 52630.17 88888.00 2008-04-26 21:23:12.400 117 18269.99 66.06 52630.26 88888.00 2008-04-26 21:23:12.900 117 18269.94 66.01 52630.26 88888.00 2008-04-26 21:23:13.400 117 18269.80 66.03 52630.11 88888.00 2008-04-26 21:23:13.900 117 18269.66 66.04 52630.05 88888.00 2008-04-26 21:23:14.400 117 18269.72 65.99 52630.16 88888.00 2008-04-26 21:23:14.900 117 18269.63 66.03 52630.21 88888.00 2008-04-26 21:23:15.400 117 18269.48 66.01 52630.05 88888.00 2008-04-26 21:23:15.900 117 18269.48 65.97 52630.03 88888.00 2008-04-26 21:23:16.400 117 18269.48 65.90 52629.97 88888.00 2008-04-26 21:23:16.900 117 18269.52 65.84 52630.05 88888.00 2008-04-26 21:23:17.400 117 18269.39 65.82 52630.15 88888.00 2008-04-26 21:23:17.900 117 18269.39 65.87 52630.13 88888.00 2008-04-26 21:23:18.400 117 18269.47 65.90 52630.04 88888.00 2008-04-26 21:23:18.900 117 18269.55 65.91 52630.03 88888.00 2008-04-26 21:23:19.400 117 18269.38 65.98 52630.09 88888.00 2008-04-26 21:23:19.900 117 18269.29 65.98 52630.15 88888.00 2008-04-26 21:23:20.400 117 18269.32 65.89 52630.13 88888.00 2008-04-26 21:23:20.900 117 18269.26 65.94 52630.09 88888.00 2008-04-26 21:23:21.400 117 18269.22 65.96 52630.13 88888.00 2008-04-26 21:23:21.900 117 18269.30 65.84 52630.21 88888.00 2008-04-26 21:23:22.400 117 18269.30 65.79 52630.33 88888.00 2008-04-26 21:23:22.900 117 18269.24 65.76 52630.29 88888.00 2008-04-26 21:23:23.400 117 18269.18 65.86 52630.28 88888.00 2008-04-26 21:23:23.900 117 18269.07 65.85 52630.26 88888.00 2008-04-26 21:23:24.400 117 18269.05 65.75 52630.24 88888.00 2008-04-26 21:23:24.900 117 18269.13 65.77 52630.19 88888.00 2008-04-26 21:23:25.400 117 18269.11 65.77 52630.11 88888.00 2008-04-26 21:23:25.900 117 18269.04 65.84 52630.11 88888.00 2008-04-26 21:23:26.400 117 18269.04 65.80 52630.20 88888.00 2008-04-26 21:23:26.900 117 18268.95 65.82 52630.15 88888.00 2008-04-26 21:23:27.400 117 18268.79 65.79 52630.09 88888.00 2008-04-26 21:23:27.900 117 18268.85 65.82 52630.15 88888.00 2008-04-26 21:23:28.400 117 18268.93 65.82 52630.25 88888.00 2008-04-26 21:23:28.900 117 18268.95 65.79 52630.15 88888.00 2008-04-26 21:23:29.400 117 18268.87 65.86 52630.07 88888.00 2008-04-26 21:23:29.900 117 18268.92 65.86 52630.15 88888.00 2008-04-26 21:23:30.400 117 18268.93 65.85 52630.08 88888.00 2008-04-26 21:23:30.900 117 18268.75 65.87 52630.05 88888.00 2008-04-26 21:23:31.400 117 18268.69 65.89 52630.08 88888.00 2008-04-26 21:23:31.900 117 18268.68 65.89 52630.07 88888.00 2008-04-26 21:23:32.400 117 18268.61 65.87 52630.06 88888.00 2008-04-26 21:23:32.900 117 18268.75 65.94 52630.06 88888.00 2008-04-26 21:23:33.400 117 18268.62 65.88 52630.11 88888.00 2008-04-26 21:23:33.900 117 18268.52 65.88 52630.15 88888.00 2008-04-26 21:23:34.400 117 18268.51 65.92 52630.14 88888.00 2008-04-26 21:23:34.900 117 18268.45 65.89 52630.08 88888.00 2008-04-26 21:23:35.400 117 18268.54 65.82 52630.04 88888.00 2008-04-26 21:23:35.900 117 18268.56 65.82 52630.06 88888.00 2008-04-26 21:23:36.400 117 18268.45 65.81 52629.99 88888.00 2008-04-26 21:23:36.900 117 18268.31 65.85 52630.03 88888.00 2008-04-26 21:23:37.400 117 18268.22 65.86 52630.04 88888.00 2008-04-26 21:23:37.900 117 18268.27 65.88 52629.99 88888.00 2008-04-26 21:23:38.400 117 18268.26 65.87 52629.93 88888.00 2008-04-26 21:23:38.900 117 18268.20 65.84 52629.94 88888.00 2008-04-26 21:23:39.400 117 18268.24 65.85 52629.93 88888.00 2008-04-26 21:23:39.900 117 18268.08 65.84 52629.87 88888.00 2008-04-26 21:23:40.400 117 18268.11 65.82 52629.93 88888.00 2008-04-26 21:23:40.900 117 18268.13 65.80 52630.02 88888.00 2008-04-26 21:23:41.400 117 18268.09 65.76 52629.95 88888.00 2008-04-26 21:23:41.900 117 18268.18 65.74 52629.96 88888.00 2008-04-26 21:23:42.400 117 18268.11 65.80 52629.93 88888.00 2008-04-26 21:23:42.900 117 18268.06 65.81 52630.01 88888.00 2008-04-26 21:23:43.400 117 18268.11 65.75 52629.91 88888.00 2008-04-26 21:23:43.900 117 18268.19 65.69 52629.92 88888.00 2008-04-26 21:23:44.400 117 18268.24 65.69 52629.92 88888.00 2008-04-26 21:23:44.900 117 18268.28 65.69 52629.86 88888.00 2008-04-26 21:23:45.400 117 18268.14 65.69 52629.87 88888.00 2008-04-26 21:23:45.900 117 18267.88 65.75 52629.87 88888.00 2008-04-26 21:23:46.400 117 18267.83 65.75 52629.98 88888.00 2008-04-26 21:23:46.900 117 18267.86 65.80 52630.05 88888.00 2008-04-26 21:23:47.400 117 18267.84 65.68 52629.96 88888.00 2008-04-26 21:23:47.900 117 18267.72 65.63 52629.93 88888.00 2008-04-26 21:23:48.400 117 18267.76 65.64 52629.95 88888.00 2008-04-26 21:23:48.900 117 18267.75 65.62 52629.84 88888.00 2008-04-26 21:23:49.400 117 18267.65 65.66 52629.92 88888.00 2008-04-26 21:23:49.900 117 18267.55 65.70 52629.92 88888.00 2008-04-26 21:23:50.400 117 18267.49 65.64 52629.85 88888.00 2008-04-26 21:23:50.900 117 18267.50 65.63 52629.79 88888.00 2008-04-26 21:23:51.400 117 18267.43 65.57 52629.80 88888.00 2008-04-26 21:23:51.900 117 18267.40 65.52 52629.87 88888.00 2008-04-26 21:23:52.400 117 18267.40 65.58 52629.83 88888.00 2008-04-26 21:23:52.900 117 18267.38 65.66 52629.90 88888.00 2008-04-26 21:23:53.400 117 18267.48 65.65 52630.07 88888.00 2008-04-26 21:23:53.900 117 18267.42 65.56 52630.08 88888.00 2008-04-26 21:23:54.400 117 18267.37 65.62 52629.98 88888.00 2008-04-26 21:23:54.900 117 18267.17 65.65 52629.85 88888.00 2008-04-26 21:23:55.400 117 18267.13 65.63 52629.92 88888.00 2008-04-26 21:23:55.900 117 18267.20 65.59 52629.91 88888.00 2008-04-26 21:23:56.400 117 18267.11 65.63 52629.87 88888.00 2008-04-26 21:23:56.900 117 18267.23 65.57 52629.94 88888.00 2008-04-26 21:23:57.400 117 18267.18 65.59 52629.92 88888.00 2008-04-26 21:23:57.900 117 18267.01 65.63 52629.93 88888.00 2008-04-26 21:23:58.400 117 18266.90 65.67 52629.98 88888.00 2008-04-26 21:23:58.900 117 18266.80 65.59 52629.94 88888.00 2008-04-26 21:23:59.400 117 18266.90 65.58 52629.90 88888.00 2008-04-26 21:23:59.900 117 18266.83 65.58 52629.94 88888.00 2008-04-26 21:24:00.400 117 18266.63 65.51 52629.91 88888.00 2008-04-26 21:24:00.900 117 18266.61 65.52 52629.88 88888.00 2008-04-26 21:24:01.400 117 18266.69 65.55 52629.91 88888.00 2008-04-26 21:24:01.900 117 18266.57 65.62 52629.94 88888.00 2008-04-26 21:24:02.400 117 18266.36 65.67 52629.93 88888.00 2008-04-26 21:24:02.900 117 18266.32 65.64 52630.03 88888.00 2008-04-26 21:24:03.400 117 18266.37 65.63 52629.99 88888.00 2008-04-26 21:24:03.900 117 18266.40 65.65 52630.06 88888.00 2008-04-26 21:24:04.400 117 18266.37 65.78 52630.17 88888.00 2008-04-26 21:24:04.900 117 18266.33 65.72 52630.09 88888.00 2008-04-26 21:24:05.400 117 18266.12 65.80 52630.01 88888.00 2008-04-26 21:24:05.900 117 18266.02 65.81 52629.94 88888.00 2008-04-26 21:24:06.400 117 18266.28 65.77 52629.94 88888.00 2008-04-26 21:24:06.900 117 18266.41 65.75 52629.86 88888.00 2008-04-26 21:24:07.400 117 18266.31 65.75 52629.88 88888.00 2008-04-26 21:24:07.900 117 18266.11 65.71 52629.97 88888.00 2008-04-26 21:24:08.400 117 18265.94 65.69 52629.88 88888.00 2008-04-26 21:24:08.900 117 18265.96 65.63 52629.91 88888.00 2008-04-26 21:24:09.400 117 18265.98 65.59 52629.94 88888.00 2008-04-26 21:24:09.900 117 18265.81 65.55 52629.97 88888.00 2008-04-26 21:24:10.400 117 18265.70 65.51 52629.87 88888.00 2008-04-26 21:24:10.900 117 18265.77 65.52 52629.83 88888.00 2008-04-26 21:24:11.400 117 18265.86 65.51 52629.94 88888.00 2008-04-26 21:24:11.900 117 18265.87 65.58 52630.09 88888.00 2008-04-26 21:24:12.400 117 18265.77 65.59 52629.91 88888.00 2008-04-26 21:24:12.900 117 18265.80 65.62 52629.88 88888.00 2008-04-26 21:24:13.400 117 18265.75 65.64 52629.91 88888.00 2008-04-26 21:24:13.900 117 18265.67 65.65 52629.92 88888.00 2008-04-26 21:24:14.400 117 18265.81 65.68 52629.87 88888.00 2008-04-26 21:24:14.900 117 18265.71 65.68 52629.90 88888.00 2008-04-26 21:24:15.400 117 18265.66 65.59 52629.84 88888.00 2008-04-26 21:24:15.900 117 18265.65 65.52 52629.74 88888.00 2008-04-26 21:24:16.400 117 18265.70 65.51 52629.72 88888.00 2008-04-26 21:24:16.900 117 18265.69 65.48 52629.72 88888.00 2008-04-26 21:24:17.400 117 18265.77 65.52 52629.64 88888.00 2008-04-26 21:24:17.900 117 18265.87 65.64 52629.59 88888.00 2008-04-26 21:24:18.400 117 18265.87 65.63 52629.71 88888.00 2008-04-26 21:24:18.900 117 18265.76 65.56 52629.82 88888.00 2008-04-26 21:24:19.400 117 18265.69 65.44 52629.73 88888.00 2008-04-26 21:24:19.900 117 18265.61 65.48 52629.71 88888.00 2008-04-26 21:24:20.400 117 18265.69 65.49 52629.83 88888.00 2008-04-26 21:24:20.900 117 18265.63 65.46 52629.79 88888.00 2008-04-26 21:24:21.400 117 18265.61 65.51 52629.75 88888.00 2008-04-26 21:24:21.900 117 18265.57 65.62 52629.71 88888.00 2008-04-26 21:24:22.400 117 18265.47 65.59 52629.58 88888.00 2008-04-26 21:24:22.900 117 18265.37 65.50 52629.55 88888.00 2008-04-26 21:24:23.400 117 18265.32 65.46 52629.63 88888.00 2008-04-26 21:24:23.900 117 18265.31 65.48 52629.69 88888.00 2008-04-26 21:24:24.400 117 18265.28 65.42 52629.78 88888.00 2008-04-26 21:24:24.900 117 18265.26 65.43 52629.75 88888.00 2008-04-26 21:24:25.400 117 18265.24 65.37 52629.78 88888.00 2008-04-26 21:24:25.900 117 18265.24 65.36 52629.81 88888.00 2008-04-26 21:24:26.400 117 18265.28 65.36 52629.73 88888.00 2008-04-26 21:24:26.900 117 18265.25 65.41 52629.78 88888.00 2008-04-26 21:24:27.400 117 18265.41 65.48 52629.74 88888.00 2008-04-26 21:24:27.900 117 18265.41 65.42 52629.82 88888.00 2008-04-26 21:24:28.400 117 18265.34 65.40 52629.75 88888.00 2008-04-26 21:24:28.900 117 18265.31 65.37 52629.78 88888.00 2008-04-26 21:24:29.400 117 18265.32 65.34 52629.81 88888.00 2008-04-26 21:24:29.900 117 18265.31 65.32 52629.74 88888.00 2008-04-26 21:24:30.400 117 18265.34 65.32 52629.73 88888.00 2008-04-26 21:24:30.900 117 18265.43 65.25 52629.63 88888.00 2008-04-26 21:24:31.400 117 18265.46 65.13 52629.71 88888.00 2008-04-26 21:24:31.900 117 18265.47 65.01 52629.59 88888.00 2008-04-26 21:24:32.400 117 18265.49 64.97 52629.69 88888.00 2008-04-26 21:24:32.900 117 18265.55 65.14 52629.74 88888.00 2008-04-26 21:24:33.400 117 18265.53 65.38 52629.69 88888.00 2008-04-26 21:24:33.900 117 18265.34 65.41 52629.67 88888.00 2008-04-26 21:24:34.400 117 18265.45 65.37 52629.73 88888.00 2008-04-26 21:24:34.900 117 18265.56 65.34 52629.70 88888.00 2008-04-26 21:24:35.400 117 18265.52 65.39 52629.62 88888.00 2008-04-26 21:24:35.900 117 18265.52 65.39 52629.63 88888.00 2008-04-26 21:24:36.400 117 18265.61 65.32 52629.67 88888.00 2008-04-26 21:24:36.900 117 18265.53 65.33 52629.67 88888.00 2008-04-26 21:24:37.400 117 18265.37 65.38 52629.64 88888.00 2008-04-26 21:24:37.900 117 18265.44 65.48 52629.64 88888.00 2008-04-26 21:24:38.400 117 18265.50 65.39 52629.56 88888.00 2008-04-26 21:24:38.900 117 18265.49 65.34 52629.60 88888.00 2008-04-26 21:24:39.400 117 18265.37 65.33 52629.61 88888.00 2008-04-26 21:24:39.900 117 18265.32 65.39 52629.70 88888.00 2008-04-26 21:24:40.400 117 18265.48 65.41 52629.57 88888.00 2008-04-26 21:24:40.900 117 18265.34 65.36 52629.56 88888.00 2008-04-26 21:24:41.400 117 18265.06 65.38 52629.59 88888.00 2008-04-26 21:24:41.900 117 18265.28 65.43 52629.61 88888.00 2008-04-26 21:24:42.400 117 18265.27 65.48 52629.57 88888.00 2008-04-26 21:24:42.900 117 18265.44 65.51 52629.67 88888.00 2008-04-26 21:24:43.400 117 18265.35 65.41 52629.61 88888.00 2008-04-26 21:24:43.900 117 18265.37 65.36 52629.52 88888.00 2008-04-26 21:24:44.400 117 18265.38 65.38 52629.56 88888.00 2008-04-26 21:24:44.900 117 18265.33 65.38 52629.47 88888.00 2008-04-26 21:24:45.400 117 18265.34 65.33 52629.48 88888.00 2008-04-26 21:24:45.900 117 18265.34 65.37 52629.51 88888.00 2008-04-26 21:24:46.400 117 18265.25 65.37 52629.55 88888.00 2008-04-26 21:24:46.900 117 18265.14 65.28 52629.53 88888.00 2008-04-26 21:24:47.400 117 18265.07 65.26 52629.48 88888.00 2008-04-26 21:24:47.900 117 18264.94 65.34 52629.47 88888.00 2008-04-26 21:24:48.400 117 18265.02 65.26 52629.52 88888.00 2008-04-26 21:24:48.900 117 18264.98 65.33 52629.59 88888.00 2008-04-26 21:24:49.400 117 18265.11 65.25 52629.73 88888.00 2008-04-26 21:24:49.900 117 18265.13 65.24 52629.75 88888.00 2008-04-26 21:24:50.400 117 18265.11 65.22 52629.56 88888.00 2008-04-26 21:24:50.900 117 18264.99 65.26 52629.41 88888.00 2008-04-26 21:24:51.400 117 18265.00 65.31 52629.45 88888.00 2008-04-26 21:24:51.900 117 18265.06 65.31 52629.61 88888.00 2008-04-26 21:24:52.400 117 18264.99 65.32 52629.63 88888.00 2008-04-26 21:24:52.900 117 18264.96 65.21 52629.57 88888.00 2008-04-26 21:24:53.400 117 18265.07 65.13 52629.56 88888.00 2008-04-26 21:24:53.900 117 18265.14 65.17 52629.56 88888.00 2008-04-26 21:24:54.400 117 18265.07 65.11 52629.56 88888.00 2008-04-26 21:24:54.900 117 18265.09 65.15 52629.41 88888.00 2008-04-26 21:24:55.400 117 18264.99 65.15 52629.38 88888.00 2008-04-26 21:24:55.900 117 18264.95 65.13 52629.29 88888.00 2008-04-26 21:24:56.400 117 18264.93 65.09 52629.46 88888.00 2008-04-26 21:24:56.900 117 18264.87 65.02 52629.32 88888.00 2008-04-26 21:24:57.400 117 18264.89 65.08 52629.32 88888.00 2008-04-26 21:24:57.900 117 18265.01 65.14 52629.32 88888.00 2008-04-26 21:24:58.400 117 18265.05 65.17 52629.21 88888.00 2008-04-26 21:24:58.900 117 18264.87 65.15 52629.32 88888.00 2008-04-26 21:24:59.400 117 18264.70 65.13 52629.21 88888.00 2008-04-26 21:24:59.900 117 18264.70 65.17 52629.15 88888.00 2008-04-26 21:25:00.400 117 18264.70 65.17 52629.12 88888.00 2008-04-26 21:25:00.900 117 18264.77 65.14 52629.10 88888.00 2008-04-26 21:25:01.400 117 18264.60 65.15 52629.20 88888.00 2008-04-26 21:25:01.900 117 18264.56 65.17 52629.20 88888.00 2008-04-26 21:25:02.400 117 18264.58 65.13 52629.11 88888.00 2008-04-26 21:25:02.900 117 18264.37 65.07 52629.14 88888.00 2008-04-26 21:25:03.400 117 18264.28 65.10 52629.08 88888.00 2008-04-26 21:25:03.900 117 18264.27 65.09 52629.21 88888.00 2008-04-26 21:25:04.400 117 18264.53 65.07 52629.23 88888.00 2008-04-26 21:25:04.900 117 18264.73 65.08 52629.24 88888.00 2008-04-26 21:25:05.400 117 18264.67 65.10 52629.28 88888.00 2008-04-26 21:25:05.900 117 18264.71 64.99 52629.21 88888.00 2008-04-26 21:25:06.400 117 18264.77 64.94 52629.22 88888.00 2008-04-26 21:25:06.900 117 18264.69 64.91 52629.10 88888.00 2008-04-26 21:25:07.400 117 18264.57 64.99 52629.21 88888.00 2008-04-26 21:25:07.900 117 18264.63 65.01 52629.15 88888.00 2008-04-26 21:25:08.400 117 18264.67 64.98 52629.08 88888.00 2008-04-26 21:25:08.900 117 18264.69 64.97 52629.05 88888.00 2008-04-26 21:25:09.400 117 18264.83 64.90 52629.05 88888.00 2008-04-26 21:25:09.900 117 18264.89 64.87 52629.06 88888.00 2008-04-26 21:25:10.400 117 18264.90 64.81 52629.21 88888.00 2008-04-26 21:25:10.900 117 18264.70 64.85 52629.21 88888.00 2008-04-26 21:25:11.400 117 18264.74 64.72 52629.16 88888.00 2008-04-26 21:25:11.900 117 18264.81 64.80 52629.06 88888.00 2008-04-26 21:25:12.400 117 18264.73 64.98 52629.16 88888.00 2008-04-26 21:25:12.900 117 18264.79 64.96 52629.09 88888.00 2008-04-26 21:25:13.400 117 18264.70 64.87 52629.02 88888.00 2008-04-26 21:25:13.900 117 18264.65 64.79 52628.89 88888.00 2008-04-26 21:25:14.400 117 18264.65 64.76 52628.92 88888.00 2008-04-26 21:25:14.900 117 18264.50 64.73 52628.90 88888.00 2008-04-26 21:25:15.400 117 18264.42 64.67 52628.85 88888.00 2008-04-26 21:25:15.900 117 18264.33 64.68 52628.93 88888.00 2008-04-26 21:25:16.400 117 18264.46 64.68 52628.97 88888.00 2008-04-26 21:25:16.900 117 18264.68 64.67 52628.86 88888.00 2008-04-26 21:25:17.400 117 18264.67 64.70 52628.94 88888.00 2008-04-26 21:25:17.900 117 18264.63 64.68 52629.04 88888.00 2008-04-26 21:25:18.400 117 18264.56 64.66 52628.98 88888.00 2008-04-26 21:25:18.900 117 18264.63 64.59 52628.90 88888.00 2008-04-26 21:25:19.400 117 18264.57 64.65 52628.95 88888.00 2008-04-26 21:25:19.900 117 18264.60 64.59 52628.99 88888.00 2008-04-26 21:25:20.400 117 18264.76 64.52 52628.99 88888.00 2008-04-26 21:25:20.900 117 18264.79 64.50 52629.00 88888.00 2008-04-26 21:25:21.400 117 18264.66 64.51 52629.08 88888.00 2008-04-26 21:25:21.900 117 18264.66 64.51 52629.03 88888.00 2008-04-26 21:25:22.400 117 18264.71 64.43 52629.02 88888.00 2008-04-26 21:25:22.900 117 18264.83 64.46 52628.89 88888.00 2008-04-26 21:25:23.400 117 18264.90 64.47 52628.78 88888.00 2008-04-26 21:25:23.900 117 18264.95 64.30 52628.85 88888.00 2008-04-26 21:25:24.400 117 18264.82 64.17 52628.74 88888.00 2008-04-26 21:25:24.900 117 18264.80 64.11 52628.69 88888.00 2008-04-26 21:25:25.400 117 18264.77 64.02 52628.81 88888.00 2008-04-26 21:25:25.900 117 18264.79 64.05 52628.80 88888.00 2008-04-26 21:25:26.400 117 18264.81 64.18 52628.78 88888.00 2008-04-26 21:25:26.900 117 18264.62 64.20 52628.75 88888.00 2008-04-26 21:25:27.400 117 18264.53 64.20 52628.69 88888.00 2008-04-26 21:25:27.900 117 18264.36 64.16 52628.78 88888.00 2008-04-26 21:25:28.400 117 18264.48 64.18 52628.98 88888.00 2008-04-26 21:25:28.900 117 18264.53 64.20 52628.80 88888.00 2008-04-26 21:25:29.400 117 18264.50 64.17 52628.71 88888.00 2008-04-26 21:25:29.900 117 18264.55 64.10 52628.57 88888.00 2008-04-26 21:25:30.400 117 18264.55 64.06 52628.59 88888.00 2008-04-26 21:25:30.900 117 18264.44 64.09 52628.66 88888.00 2008-04-26 21:25:31.400 117 18264.55 64.13 52628.60 88888.00 2008-04-26 21:25:31.900 117 18264.56 64.12 52628.43 88888.00 2008-04-26 21:25:32.400 117 18264.48 64.10 52628.45 88888.00 2008-04-26 21:25:32.900 117 18264.40 64.01 52628.53 88888.00 2008-04-26 21:25:33.400 117 18264.50 64.11 52628.51 88888.00 2008-04-26 21:25:33.900 117 18264.53 64.07 52628.44 88888.00 2008-04-26 21:25:34.400 117 18264.38 64.03 52628.44 88888.00 2008-04-26 21:25:34.900 117 18264.19 64.05 52628.53 88888.00 2008-04-26 21:25:35.400 117 18264.11 64.08 52628.56 88888.00 2008-04-26 21:25:35.900 117 18264.19 64.02 52628.69 88888.00 2008-04-26 21:25:36.400 117 18264.18 63.85 52628.71 88888.00 2008-04-26 21:25:36.900 117 18264.08 63.83 52628.62 88888.00 2008-04-26 21:25:37.400 117 18264.11 63.91 52628.59 88888.00 2008-04-26 21:25:37.900 117 18264.14 63.98 52628.44 88888.00 2008-04-26 21:25:38.400 117 18264.17 64.05 52628.42 88888.00 2008-04-26 21:25:38.900 117 18264.04 64.11 52628.51 88888.00 2008-04-26 21:25:39.400 117 18264.01 64.09 52628.44 88888.00 2008-04-26 21:25:39.900 117 18264.17 63.99 52628.36 88888.00 2008-04-26 21:25:40.400 117 18264.27 63.96 52628.40 88888.00 2008-04-26 21:25:40.900 117 18264.53 63.96 52628.43 88888.00 2008-04-26 21:25:41.400 117 18264.37 63.95 52628.50 88888.00 2008-04-26 21:25:41.900 117 18264.31 63.91 52628.54 88888.00 2008-04-26 21:25:42.400 117 18264.37 63.86 52628.57 88888.00 2008-04-26 21:25:42.900 117 18264.29 63.83 52628.59 88888.00 2008-04-26 21:25:43.400 117 18264.16 63.85 52628.66 88888.00 2008-04-26 21:25:43.900 117 18264.20 63.90 52628.72 88888.00 2008-04-26 21:25:44.400 117 18264.34 63.83 52628.58 88888.00 2008-04-26 21:25:44.900 117 18264.14 63.79 52628.36 88888.00 2008-04-26 21:25:45.400 117 18263.95 63.82 52628.31 88888.00 2008-04-26 21:25:45.900 117 18264.17 63.81 52628.37 88888.00 2008-04-26 21:25:46.400 117 18264.19 63.90 52628.34 88888.00 2008-04-26 21:25:46.900 117 18264.02 63.80 52628.35 88888.00 2008-04-26 21:25:47.400 117 18263.83 63.74 52628.41 88888.00 2008-04-26 21:25:47.900 117 18263.71 63.74 52628.36 88888.00 2008-04-26 21:25:48.400 117 18263.72 63.74 52628.32 88888.00 2008-04-26 21:25:48.900 117 18263.61 63.72 52628.40 88888.00 2008-04-26 21:25:49.400 117 18263.72 63.77 52628.46 88888.00 2008-04-26 21:25:49.900 117 18263.73 63.75 52628.44 88888.00 2008-04-26 21:25:50.400 117 18263.80 63.75 52628.55 88888.00 2008-04-26 21:25:50.900 117 18263.66 63.74 52628.62 88888.00 2008-04-26 21:25:51.400 117 18263.52 63.69 52628.62 88888.00 2008-04-26 21:25:51.900 117 18263.49 63.71 52628.68 88888.00 2008-04-26 21:25:52.400 117 18263.64 63.69 52628.79 88888.00 2008-04-26 21:25:52.900 117 18263.60 63.71 52628.70 88888.00 2008-04-26 21:25:53.400 117 18263.47 63.65 52628.70 88888.00 2008-04-26 21:25:53.900 117 18263.42 63.64 52628.82 88888.00 2008-04-26 21:25:54.400 117 18263.38 63.67 52628.79 88888.00 2008-04-26 21:25:54.900 117 18263.57 63.67 52628.77 88888.00 2008-04-26 21:25:55.400 117 18263.60 63.72 52628.82 88888.00 2008-04-26 21:25:55.900 117 18263.38 63.66 52628.82 88888.00 2008-04-26 21:25:56.400 117 18263.25 63.63 52628.81 88888.00 2008-04-26 21:25:56.900 117 18263.39 63.61 52628.74 88888.00 2008-04-26 21:25:57.400 117 18263.35 63.58 52628.80 88888.00 2008-04-26 21:25:57.900 117 18263.21 63.58 52628.90 88888.00 2008-04-26 21:25:58.400 117 18263.13 63.56 52628.89 88888.00 2008-04-26 21:25:58.900 117 18263.08 63.51 52628.85 88888.00 2008-04-26 21:25:59.400 117 18263.03 63.52 52628.80 88888.00 2008-04-26 21:25:59.900 117 18262.97 63.57 52628.75 88888.00 2008-04-26 21:26:00.400 117 18262.94 63.64 52628.76 88888.00 2008-04-26 21:26:00.900 117 18262.85 63.58 52628.85 88888.00 2008-04-26 21:26:01.400 117 18262.88 63.51 52628.87 88888.00 2008-04-26 21:26:01.900 117 18262.75 63.49 52628.72 88888.00 2008-04-26 21:26:02.400 117 18262.73 63.52 52628.65 88888.00 2008-04-26 21:26:02.900 117 18262.84 63.48 52628.57 88888.00 2008-04-26 21:26:03.400 117 18262.78 63.58 52628.60 88888.00 2008-04-26 21:26:03.900 117 18262.76 63.62 52628.59 88888.00 2008-04-26 21:26:04.400 117 18262.78 63.62 52628.58 88888.00 2008-04-26 21:26:04.900 117 18262.73 63.61 52628.69 88888.00 2008-04-26 21:26:05.400 117 18262.83 63.59 52628.64 88888.00 2008-04-26 21:26:05.900 117 18262.87 63.57 52628.64 88888.00 2008-04-26 21:26:06.400 117 18262.97 63.49 52628.74 88888.00 2008-04-26 21:26:06.900 117 18262.92 63.51 52628.69 88888.00 2008-04-26 21:26:07.400 117 18262.77 63.49 52628.65 88888.00 2008-04-26 21:26:07.900 117 18262.72 63.49 52628.69 88888.00 2008-04-26 21:26:08.400 117 18262.65 63.53 52628.68 88888.00 2008-04-26 21:26:08.900 117 18262.52 63.52 52628.82 88888.00 2008-04-26 21:26:09.400 117 18262.57 63.55 52628.83 88888.00 2008-04-26 21:26:09.900 117 18262.41 63.66 52628.67 88888.00 2008-04-26 21:26:10.400 117 18262.21 63.62 52628.67 88888.00 2008-04-26 21:26:10.900 117 18262.24 63.58 52628.65 88888.00 2008-04-26 21:26:11.400 117 18262.25 63.58 52628.66 88888.00 2008-04-26 21:26:11.900 117 18262.30 63.59 52628.62 88888.00 2008-04-26 21:26:12.400 117 18262.27 63.59 52628.58 88888.00 2008-04-26 21:26:12.900 117 18262.21 63.59 52628.57 88888.00 2008-04-26 21:26:13.400 117 18262.22 63.42 52628.56 88888.00 2008-04-26 21:26:13.900 117 18262.25 63.36 52628.55 88888.00 2008-04-26 21:26:14.400 117 18262.22 63.24 52628.52 88888.00 2008-04-26 21:26:14.900 117 18262.18 63.32 52628.51 88888.00 2008-04-26 21:26:15.400 117 18262.08 63.48 52628.51 88888.00 2008-04-26 21:26:15.900 117 18262.00 63.57 52628.56 88888.00 2008-04-26 21:26:16.400 117 18262.10 63.66 52628.56 88888.00 2008-04-26 21:26:16.900 117 18262.00 63.67 52628.56 88888.00 2008-04-26 21:26:17.400 117 18261.81 63.65 52628.68 88888.00 2008-04-26 21:26:17.900 117 18261.81 63.73 52628.69 88888.00 2008-04-26 21:26:18.400 117 18261.81 63.73 52628.67 88888.00 2008-04-26 21:26:18.900 117 18261.80 63.67 52628.71 88888.00 2008-04-26 21:26:19.400 117 18261.79 63.71 52628.81 88888.00 2008-04-26 21:26:19.900 117 18261.80 63.62 52628.76 88888.00 2008-04-26 21:26:20.400 117 18261.77 63.44 52628.68 88888.00 2008-04-26 21:26:20.900 117 18261.61 63.43 52628.67 88888.00 2008-04-26 21:26:21.400 117 18261.62 63.44 52628.68 88888.00 2008-04-26 21:26:21.900 117 18261.66 63.47 52628.62 88888.00 2008-04-26 21:26:22.400 117 18261.63 63.64 52628.52 88888.00 2008-04-26 21:26:22.900 117 18261.56 63.63 52628.51 88888.00 2008-04-26 21:26:23.400 117 18261.44 63.61 52628.55 88888.00 2008-04-26 21:26:23.900 117 18261.54 63.56 52628.65 88888.00 2008-04-26 21:26:24.400 117 18261.52 63.52 52628.68 88888.00 2008-04-26 21:26:24.900 117 18261.40 63.66 52628.68 88888.00 2008-04-26 21:26:25.400 117 18261.47 63.70 52628.68 88888.00 2008-04-26 21:26:25.900 117 18261.51 63.75 52628.63 88888.00 2008-04-26 21:26:26.400 117 18261.35 63.74 52628.58 88888.00 2008-04-26 21:26:26.900 117 18261.29 63.73 52628.65 88888.00 2008-04-26 21:26:27.400 117 18261.58 63.68 52628.65 88888.00 2008-04-26 21:26:27.900 117 18261.74 63.78 52628.59 88888.00 2008-04-26 21:26:28.400 117 18261.52 63.77 52628.55 88888.00 2008-04-26 21:26:28.900 117 18261.49 63.77 52628.58 88888.00 2008-04-26 21:26:29.400 117 18261.58 63.80 52628.60 88888.00 2008-04-26 21:26:29.900 117 18261.49 63.87 52628.58 88888.00 2008-04-26 21:26:30.400 117 18261.45 63.99 52628.58 88888.00 2008-04-26 21:26:30.900 117 18261.37 63.94 52628.75 88888.00 2008-04-26 21:26:31.400 117 18261.22 63.96 52628.76 88888.00 2008-04-26 21:26:31.900 117 18261.22 64.02 52628.86 88888.00 2008-04-26 21:26:32.400 117 18261.07 64.05 52628.89 88888.00 2008-04-26 21:26:32.900 117 18261.00 64.04 52628.90 88888.00 2008-04-26 21:26:33.400 117 18261.01 64.03 52628.98 88888.00 2008-04-26 21:26:33.900 117 18261.02 64.02 52628.90 88888.00 2008-04-26 21:26:34.400 117 18260.85 63.99 52628.82 88888.00 2008-04-26 21:26:34.900 117 18260.69 63.95 52628.77 88888.00 2008-04-26 21:26:35.400 117 18260.65 63.95 52628.76 88888.00 2008-04-26 21:26:35.900 117 18260.78 63.94 52628.81 88888.00 2008-04-26 21:26:36.400 117 18260.72 63.91 52628.77 88888.00 2008-04-26 21:26:36.900 117 18260.62 63.87 52628.78 88888.00 2008-04-26 21:26:37.400 117 18260.73 63.97 52628.74 88888.00 2008-04-26 21:26:37.900 117 18260.81 63.89 52628.78 88888.00 2008-04-26 21:26:38.400 117 18260.73 63.89 52628.83 88888.00 2008-04-26 21:26:38.900 117 18260.72 64.01 52628.75 88888.00 2008-04-26 21:26:39.400 117 18260.77 63.99 52628.68 88888.00 2008-04-26 21:26:39.900 117 18261.05 64.03 52628.85 88888.00 2008-04-26 21:26:40.400 117 18261.13 64.08 52629.04 88888.00 2008-04-26 21:26:40.900 117 18261.12 64.16 52628.94 88888.00 2008-04-26 21:26:41.400 117 18261.03 64.13 52628.90 88888.00 2008-04-26 21:26:41.900 117 18260.97 64.13 52628.92 88888.00 2008-04-26 21:26:42.400 117 18260.88 64.11 52628.90 88888.00 2008-04-26 21:26:42.900 117 18260.85 64.17 52628.97 88888.00 2008-04-26 21:26:43.400 117 18260.87 64.19 52628.86 88888.00 2008-04-26 21:26:43.900 117 18260.93 64.16 52628.71 88888.00 2008-04-26 21:26:44.400 117 18260.93 64.24 52628.80 88888.00 2008-04-26 21:26:44.900 117 18260.98 64.20 52628.88 88888.00 2008-04-26 21:26:45.400 117 18261.02 64.09 52628.81 88888.00 2008-04-26 21:26:45.900 117 18260.99 64.08 52628.76 88888.00 2008-04-26 21:26:46.400 117 18260.89 64.17 52628.83 88888.00 2008-04-26 21:26:46.900 117 18260.92 64.18 52628.83 88888.00 2008-04-26 21:26:47.400 117 18261.07 64.17 52628.83 88888.00 2008-04-26 21:26:47.900 117 18260.91 64.15 52628.83 88888.00 2008-04-26 21:26:48.400 117 18260.71 64.09 52628.82 88888.00 2008-04-26 21:26:48.900 117 18260.79 64.07 52628.74 88888.00 2008-04-26 21:26:49.400 117 18260.88 63.98 52628.70 88888.00 2008-04-26 21:26:49.900 117 18260.96 63.80 52628.77 88888.00 2008-04-26 21:26:50.400 117 18261.00 63.82 52628.78 88888.00 2008-04-26 21:26:50.900 117 18261.10 63.95 52628.79 88888.00 2008-04-26 21:26:51.400 117 18260.97 64.03 52628.80 88888.00 2008-04-26 21:26:51.900 117 18261.03 63.99 52628.68 88888.00 2008-04-26 21:26:52.400 117 18261.02 63.96 52628.67 88888.00 2008-04-26 21:26:52.900 117 18261.05 63.96 52628.62 88888.00 2008-04-26 21:26:53.400 117 18260.97 63.87 52628.51 88888.00 2008-04-26 21:26:53.900 117 18261.02 63.81 52628.47 88888.00 2008-04-26 21:26:54.400 117 18261.11 63.78 52628.52 88888.00 2008-04-26 21:26:54.900 117 18261.04 63.80 52628.58 88888.00 2008-04-26 21:26:55.400 117 18261.07 63.85 52628.50 88888.00 2008-04-26 21:26:55.900 117 18261.10 63.88 52628.45 88888.00 2008-04-26 21:26:56.400 117 18261.09 63.81 52628.48 88888.00 2008-04-26 21:26:56.900 117 18260.94 63.79 52628.52 88888.00 2008-04-26 21:26:57.400 117 18260.94 63.87 52628.47 88888.00 2008-04-26 21:26:57.900 117 18261.00 63.85 52628.50 88888.00 2008-04-26 21:26:58.400 117 18261.08 63.82 52628.47 88888.00 2008-04-26 21:26:58.900 117 18261.14 63.88 52628.52 88888.00 2008-04-26 21:26:59.400 117 18261.01 63.96 52628.53 88888.00 2008-04-26 21:26:59.900 117 18261.01 63.99 52628.50 88888.00 2008-04-26 21:27:00.400 117 18261.04 64.09 52628.51 88888.00 2008-04-26 21:27:00.900 117 18261.09 64.13 52628.54 88888.00 2008-04-26 21:27:01.400 117 18261.04 64.15 52628.59 88888.00 2008-04-26 21:27:01.900 117 18260.98 64.17 52628.62 88888.00 2008-04-26 21:27:02.400 117 18261.08 64.24 52628.62 88888.00 2008-04-26 21:27:02.900 117 18260.92 64.29 52628.63 88888.00 2008-04-26 21:27:03.400 117 18260.94 64.25 52628.58 88888.00 2008-04-26 21:27:03.900 117 18260.91 64.25 52628.55 88888.00 2008-04-26 21:27:04.397 117 18261.00 64.25 52628.60 88888.00 2008-04-26 21:27:04.907 117 18260.90 64.20 52628.56 88888.00 2008-04-26 21:27:05.407 117 18260.83 64.14 52628.54 88888.00 2008-04-26 21:27:05.907 117 18260.89 64.08 52628.54 88888.00 2008-04-26 21:27:06.407 117 18261.00 64.10 52628.58 88888.00 2008-04-26 21:27:06.907 117 18261.04 64.09 52628.55 88888.00 2008-04-26 21:27:07.407 117 18260.91 63.96 52628.65 88888.00 2008-04-26 21:27:07.907 117 18260.97 63.84 52628.67 88888.00 2008-04-26 21:27:08.407 117 18260.90 63.87 52628.62 88888.00 2008-04-26 21:27:08.907 117 18260.91 63.91 52628.63 88888.00 2008-04-26 21:27:09.407 117 18260.99 64.02 52628.68 88888.00 2008-04-26 21:27:09.907 117 18261.26 64.05 52628.60 88888.00 2008-04-26 21:27:10.407 117 18261.02 64.05 52628.58 88888.00 2008-04-26 21:27:10.907 117 18261.20 64.10 52628.63 88888.00 2008-04-26 21:27:11.407 117 18261.33 64.11 52628.60 88888.00 2008-04-26 21:27:11.907 117 18261.34 63.99 52628.53 88888.00 2008-04-26 21:27:12.407 117 18261.27 63.92 52628.47 88888.00 2008-04-26 21:27:12.907 117 18261.16 63.92 52628.48 88888.00 2008-04-26 21:27:13.407 117 18261.13 63.90 52628.51 88888.00 2008-04-26 21:27:13.907 117 18261.29 63.89 52628.47 88888.00 2008-04-26 21:27:14.407 117 18261.47 63.83 52628.59 88888.00 2008-04-26 21:27:14.907 117 18261.52 63.75 52628.57 88888.00 2008-04-26 21:27:15.407 117 18261.37 63.73 52628.46 88888.00 2008-04-26 21:27:15.907 117 18261.45 63.81 52628.54 88888.00 2008-04-26 21:27:16.407 117 18261.46 63.88 52628.59 88888.00 2008-04-26 21:27:16.907 117 18261.26 63.94 52628.55 88888.00 2008-04-26 21:27:17.407 117 18261.40 63.97 52628.58 88888.00 2008-04-26 21:27:17.907 117 18261.58 64.01 52628.60 88888.00 2008-04-26 21:27:18.407 117 18261.54 64.02 52628.58 88888.00 2008-04-26 21:27:18.907 117 18261.64 64.10 52628.55 88888.00 2008-04-26 21:27:19.407 117 18261.72 64.17 52628.53 88888.00 2008-04-26 21:27:19.907 117 18261.84 64.23 52628.64 88888.00 2008-04-26 21:27:20.407 117 18261.79 64.24 52628.66 88888.00 2008-04-26 21:27:20.907 117 18261.86 64.17 52628.56 88888.00 2008-04-26 21:27:21.407 117 18261.83 64.10 52628.48 88888.00 2008-04-26 21:27:21.907 117 18261.83 64.07 52628.54 88888.00 2008-04-26 21:27:22.407 117 18261.91 64.03 52628.59 88888.00 2008-04-26 21:27:22.907 117 18261.87 64.01 52628.58 88888.00 2008-04-26 21:27:23.407 117 18261.79 64.02 52628.68 88888.00 2008-04-26 21:27:23.907 117 18261.80 64.07 52628.58 88888.00 2008-04-26 21:27:24.407 117 18261.77 63.97 52628.45 88888.00 2008-04-26 21:27:24.907 117 18261.94 63.95 52628.51 88888.00 2008-04-26 21:27:25.407 117 18261.88 64.04 52628.59 88888.00 2008-04-26 21:27:25.907 117 18262.09 64.03 52628.54 88888.00 2008-04-26 21:27:26.407 117 18262.14 64.02 52628.57 88888.00 2008-04-26 21:27:26.907 117 18262.18 64.00 52628.58 88888.00 2008-04-26 21:27:27.407 117 18262.32 63.95 52628.70 88888.00 2008-04-26 21:27:27.907 117 18262.42 64.02 52628.76 88888.00 2008-04-26 21:27:28.407 117 18262.40 63.98 52628.69 88888.00 2008-04-26 21:27:28.907 117 18262.43 63.87 52628.67 88888.00 2008-04-26 21:27:29.407 117 18262.46 63.94 52628.74 88888.00 2008-04-26 21:27:29.907 117 18262.34 63.98 52628.79 88888.00 2008-04-26 21:27:30.407 117 18262.24 63.95 52628.85 88888.00 2008-04-26 21:27:30.907 117 18262.32 63.89 52628.74 88888.00 2008-04-26 21:27:31.407 117 18262.33 63.92 52628.79 88888.00 2008-04-26 21:27:31.907 117 18262.21 63.89 52628.82 88888.00 2008-04-26 21:27:32.407 117 18262.34 63.88 52628.77 88888.00 2008-04-26 21:27:32.907 117 18262.55 63.83 52628.76 88888.00 2008-04-26 21:27:33.407 117 18262.52 63.72 52628.75 88888.00 2008-04-26 21:27:33.907 117 18262.44 63.72 52628.65 88888.00 2008-04-26 21:27:34.407 117 18262.56 63.72 52628.59 88888.00 2008-04-26 21:27:34.907 117 18262.56 63.66 52628.57 88888.00 2008-04-26 21:27:35.407 117 18262.68 63.67 52628.59 88888.00 2008-04-26 21:27:35.907 117 18262.68 63.75 52628.60 88888.00 2008-04-26 21:27:36.407 117 18262.87 63.83 52628.59 88888.00 2008-04-26 21:27:36.907 117 18262.85 63.85 52628.70 88888.00 2008-04-26 21:27:37.407 117 18262.96 63.68 52628.79 88888.00 2008-04-26 21:27:37.907 117 18262.96 63.58 52628.79 88888.00 2008-04-26 21:27:38.407 117 18262.92 63.67 52628.77 88888.00 2008-04-26 21:27:38.907 117 18262.85 63.72 52628.72 88888.00 2008-04-26 21:27:39.407 117 18262.94 63.71 52628.68 88888.00 2008-04-26 21:27:39.907 117 18263.01 63.76 52628.68 88888.00 2008-04-26 21:27:40.407 117 18263.17 63.69 52628.78 88888.00 2008-04-26 21:27:40.907 117 18263.08 63.67 52628.86 88888.00 2008-04-26 21:27:41.407 117 18263.18 63.61 52628.83 88888.00 2008-04-26 21:27:41.907 117 18263.03 63.57 52628.82 88888.00 2008-04-26 21:27:42.407 117 18262.92 63.59 52628.70 88888.00 2008-04-26 21:27:42.907 117 18263.00 63.56 52628.71 88888.00 2008-04-26 21:27:43.407 117 18263.07 63.58 52628.80 88888.00 2008-04-26 21:27:43.907 117 18263.15 63.63 52628.71 88888.00 2008-04-26 21:27:44.407 117 18263.16 63.63 52628.58 88888.00 2008-04-26 21:27:44.907 117 18263.24 63.63 52628.50 88888.00 2008-04-26 21:27:45.407 117 18263.30 63.56 52628.51 88888.00 2008-04-26 21:27:45.907 117 18263.39 63.49 52628.55 88888.00 2008-04-26 21:27:46.407 117 18263.42 63.52 52628.48 88888.00 2008-04-26 21:27:46.907 117 18263.43 63.55 52628.53 88888.00 2008-04-26 21:27:47.407 117 18263.30 63.52 52628.54 88888.00 2008-04-26 21:27:47.907 117 18263.40 63.51 52628.60 88888.00 2008-04-26 21:27:48.407 117 18263.41 63.49 52628.59 88888.00 2008-04-26 21:27:48.907 117 18263.38 63.41 52628.76 88888.00 2008-04-26 21:27:49.407 117 18263.37 63.43 52628.74 88888.00 2008-04-26 21:27:49.907 117 18263.36 63.42 52628.71 88888.00 2008-04-26 21:27:50.407 117 18263.63 63.46 52628.70 88888.00 2008-04-26 21:27:50.907 117 18263.75 63.28 52628.77 88888.00 2008-04-26 21:27:51.407 117 18263.54 63.21 52628.86 88888.00 2008-04-26 21:27:51.907 117 18263.58 63.15 52628.87 88888.00 2008-04-26 21:27:52.407 117 18263.55 63.16 52628.82 88888.00 2008-04-26 21:27:52.907 117 18263.51 63.22 52628.88 88888.00 2008-04-26 21:27:53.407 117 18263.50 63.30 52628.83 88888.00 2008-04-26 21:27:53.907 117 18263.50 63.42 52628.81 88888.00 2008-04-26 21:27:54.407 117 18263.44 63.49 52628.95 88888.00 2008-04-26 21:27:54.907 117 18263.51 63.49 52628.97 88888.00 2008-04-26 21:27:55.407 117 18263.64 63.38 52628.87 88888.00 2008-04-26 21:27:55.907 117 18263.61 63.36 52628.97 88888.00 2008-04-26 21:27:56.407 117 18263.55 63.41 52628.99 88888.00 2008-04-26 21:27:56.907 117 18263.48 63.35 52629.06 88888.00 2008-04-26 21:27:57.407 117 18263.38 63.41 52629.08 88888.00 2008-04-26 21:27:57.907 117 18263.46 63.45 52629.03 88888.00 2008-04-26 21:27:58.407 117 18263.58 63.44 52628.97 88888.00 2008-04-26 21:27:58.907 117 18263.63 63.34 52628.90 88888.00 2008-04-26 21:27:59.407 117 18263.71 63.33 52628.99 88888.00 2008-04-26 21:27:59.907 117 18263.58 63.38 52628.89 88888.00 2008-04-26 21:28:00.407 117 18263.59 63.33 52628.82 88888.00 2008-04-26 21:28:00.907 117 18263.52 63.30 52628.91 88888.00 2008-04-26 21:28:01.407 117 18263.50 63.32 52629.05 88888.00 2008-04-26 21:28:01.907 117 18263.57 63.39 52629.14 88888.00 2008-04-26 21:28:02.407 117 18263.54 63.41 52629.02 88888.00 2008-04-26 21:28:02.907 117 18263.62 63.44 52628.91 88888.00 2008-04-26 21:28:03.407 117 18263.64 63.47 52629.09 88888.00 2008-04-26 21:28:03.907 117 18263.57 63.52 52629.06 88888.00 2008-04-26 21:28:04.407 117 18263.66 63.53 52629.17 88888.00 2008-04-26 21:28:04.907 117 18263.85 63.59 52629.16 88888.00 2008-04-26 21:28:05.407 117 18263.92 63.53 52629.06 88888.00 2008-04-26 21:28:05.907 117 18263.95 63.44 52629.00 88888.00 2008-04-26 21:28:06.407 117 18263.76 63.19 52629.03 88888.00 2008-04-26 21:28:06.907 117 18263.64 63.14 52628.93 88888.00 2008-04-26 21:28:07.407 117 18263.62 63.24 52628.92 88888.00 2008-04-26 21:28:07.907 117 18263.76 63.36 52629.04 88888.00 2008-04-26 21:28:08.407 117 18263.82 63.45 52629.14 88888.00 2008-04-26 21:28:08.907 117 18263.70 63.46 52629.12 88888.00 2008-04-26 21:28:09.407 117 18263.72 63.49 52629.00 88888.00 2008-04-26 21:28:09.907 117 18263.82 63.61 52628.94 88888.00 2008-04-26 21:28:10.407 117 18263.66 63.58 52628.97 88888.00 2008-04-26 21:28:10.907 117 18263.64 63.51 52629.03 88888.00 2008-04-26 21:28:11.407 117 18263.72 63.54 52629.15 88888.00 2008-04-26 21:28:11.907 117 18263.69 63.53 52629.15 88888.00 2008-04-26 21:28:12.407 117 18263.71 63.52 52629.12 88888.00 2008-04-26 21:28:12.907 117 18263.61 63.57 52629.06 88888.00 2008-04-26 21:28:13.407 117 18263.71 63.56 52629.06 88888.00 2008-04-26 21:28:13.907 117 18263.80 63.62 52629.08 88888.00 2008-04-26 21:28:14.407 117 18263.84 63.70 52629.06 88888.00 2008-04-26 21:28:14.907 117 18263.90 63.66 52629.10 88888.00 2008-04-26 21:28:15.407 117 18264.00 63.65 52629.04 88888.00 2008-04-26 21:28:15.907 117 18263.96 63.64 52629.04 88888.00 2008-04-26 21:28:16.407 117 18263.93 63.57 52629.11 88888.00 2008-04-26 21:28:16.907 117 18263.76 63.53 52629.17 88888.00 2008-04-26 21:28:17.407 117 18263.90 63.51 52629.27 88888.00 2008-04-26 21:28:17.907 117 18263.86 63.45 52629.41 88888.00 2008-04-26 21:28:18.407 117 18263.96 63.45 52629.29 88888.00 2008-04-26 21:28:18.907 117 18263.97 63.46 52629.27 88888.00 2008-04-26 21:28:19.407 117 18264.08 63.51 52629.36 88888.00 2008-04-26 21:28:19.907 117 18264.09 63.51 52629.27 88888.00 2008-04-26 21:28:20.407 117 18264.16 63.51 52629.06 88888.00 2008-04-26 21:28:20.907 117 18264.18 63.50 52629.04 88888.00 2008-04-26 21:28:21.407 117 18264.01 63.54 52629.11 88888.00 2008-04-26 21:28:21.907 117 18263.93 63.54 52629.10 88888.00 2008-04-26 21:28:22.407 117 18263.96 63.48 52629.12 88888.00 2008-04-26 21:28:22.907 117 18263.96 63.41 52629.16 88888.00 2008-04-26 21:28:23.407 117 18263.83 63.38 52629.18 88888.00 2008-04-26 21:28:23.907 117 18263.87 63.44 52629.21 88888.00 2008-04-26 21:28:24.407 117 18263.98 63.42 52629.26 88888.00 2008-04-26 21:28:24.907 117 18263.98 63.39 52629.17 88888.00 2008-04-26 21:28:25.407 117 18263.98 63.41 52629.15 88888.00 2008-04-26 21:28:25.907 117 18264.07 63.36 52629.04 88888.00 2008-04-26 21:28:26.407 117 18264.07 63.33 52629.16 88888.00 2008-04-26 21:28:26.907 117 18264.06 63.35 52629.23 88888.00 2008-04-26 21:28:27.407 117 18263.92 63.33 52629.34 88888.00 2008-04-26 21:28:27.907 117 18263.93 63.33 52629.37 88888.00 2008-04-26 21:28:28.407 117 18264.02 63.30 52629.39 88888.00 2008-04-26 21:28:28.907 117 18264.03 63.36 52629.35 88888.00 2008-04-26 21:28:29.407 117 18264.16 63.43 52629.40 88888.00 2008-04-26 21:28:29.907 117 18264.12 63.45 52629.48 88888.00 2008-04-26 21:28:30.407 117 18263.93 63.41 52629.45 88888.00 2008-04-26 21:28:30.907 117 18264.01 63.42 52629.44 88888.00 2008-04-26 21:28:31.407 117 18263.97 63.41 52629.47 88888.00 2008-04-26 21:28:31.907 117 18263.90 63.39 52629.55 88888.00 2008-04-26 21:28:32.407 117 18263.96 63.39 52629.43 88888.00 2008-04-26 21:28:32.907 117 18263.90 63.37 52629.37 88888.00 2008-04-26 21:28:33.407 117 18263.70 63.35 52629.35 88888.00 2008-04-26 21:28:33.907 117 18263.70 63.40 52629.37 88888.00 2008-04-26 21:28:34.407 117 18263.76 63.43 52629.30 88888.00 2008-04-26 21:28:34.907 117 18263.70 63.36 52629.29 88888.00 2008-04-26 21:28:35.407 117 18263.66 63.31 52629.29 88888.00 2008-04-26 21:28:35.907 117 18263.69 63.28 52629.22 88888.00 2008-04-26 21:28:36.407 117 18263.63 63.30 52629.24 88888.00 2008-04-26 21:28:36.907 117 18263.77 63.31 52629.25 88888.00 2008-04-26 21:28:37.407 117 18263.77 63.28 52629.35 88888.00 2008-04-26 21:28:37.907 117 18263.65 63.33 52629.25 88888.00 2008-04-26 21:28:38.407 117 18263.64 63.38 52629.21 88888.00 2008-04-26 21:28:38.907 117 18263.53 63.34 52629.18 88888.00 2008-04-26 21:28:39.407 117 18263.52 63.38 52629.22 88888.00 2008-04-26 21:28:39.907 117 18263.59 63.44 52629.22 88888.00 2008-04-26 21:28:40.407 117 18263.55 63.44 52629.12 88888.00 2008-04-26 21:28:40.907 117 18263.47 63.39 52629.20 88888.00 2008-04-26 21:28:41.407 117 18263.48 63.35 52629.37 88888.00 2008-04-26 21:28:41.907 117 18263.60 63.34 52629.41 88888.00 2008-04-26 21:28:42.407 117 18263.66 63.30 52629.30 88888.00 2008-04-26 21:28:42.907 117 18263.71 63.20 52629.24 88888.00 2008-04-26 21:28:43.407 117 18263.65 63.11 52629.24 88888.00 2008-04-26 21:28:43.907 117 18263.64 63.11 52629.18 88888.00 2008-04-26 21:28:44.407 117 18263.54 63.19 52629.21 88888.00 2008-04-26 21:28:44.907 117 18263.50 63.40 52629.24 88888.00 2008-04-26 21:28:45.407 117 18263.36 63.45 52629.20 88888.00 2008-04-26 21:28:45.907 117 18263.18 63.43 52629.29 88888.00 2008-04-26 21:28:46.407 117 18263.19 63.46 52629.27 88888.00 2008-04-26 21:28:46.907 117 18263.25 63.46 52629.18 88888.00 2008-04-26 21:28:47.407 117 18263.31 63.42 52629.23 88888.00 2008-04-26 21:28:47.907 117 18263.32 63.44 52629.26 88888.00 2008-04-26 21:28:48.407 117 18263.29 63.46 52629.22 88888.00 2008-04-26 21:28:48.907 117 18263.21 63.45 52629.24 88888.00 2008-04-26 21:28:49.407 117 18263.28 63.44 52629.26 88888.00 2008-04-26 21:28:49.907 117 18263.22 63.49 52629.38 88888.00 2008-04-26 21:28:50.407 117 18263.26 63.57 52629.41 88888.00 2008-04-26 21:28:50.907 117 18263.33 63.58 52629.30 88888.00 2008-04-26 21:28:51.407 117 18263.32 63.57 52629.32 88888.00 2008-04-26 21:28:51.907 117 18263.22 63.50 52629.24 88888.00 2008-04-26 21:28:52.407 117 18263.42 63.43 52629.01 88888.00 2008-04-26 21:28:52.907 117 18263.36 63.42 52629.00 88888.00 2008-04-26 21:28:53.407 117 18263.47 63.50 52629.09 88888.00 2008-04-26 21:28:53.907 117 18263.64 63.55 52629.15 88888.00 2008-04-26 21:28:54.407 117 18263.61 63.59 52629.21 88888.00 2008-04-26 21:28:54.907 117 18263.63 63.61 52629.18 88888.00 2008-04-26 21:28:55.407 117 18263.49 63.56 52629.27 88888.00 2008-04-26 21:28:55.907 117 18263.42 63.59 52629.26 88888.00 2008-04-26 21:28:56.407 117 18263.42 63.54 52629.18 88888.00 2008-04-26 21:28:56.907 117 18263.46 63.55 52629.17 88888.00 2008-04-26 21:28:57.407 117 18263.90 63.55 52629.13 88888.00 2008-04-26 21:28:57.907 117 18263.79 63.50 52629.06 88888.00 2008-04-26 21:28:58.407 117 18263.52 63.44 52628.95 88888.00 2008-04-26 21:28:58.907 117 18263.49 63.48 52628.94 88888.00 2008-04-26 21:28:59.407 117 18263.62 63.49 52628.91 88888.00 2008-04-26 21:28:59.907 117 18263.41 63.47 52628.99 88888.00 2008-04-26 21:29:00.407 117 18263.41 63.40 52628.97 88888.00 2008-04-26 21:29:00.907 117 18263.43 63.43 52629.06 88888.00 2008-04-26 21:29:01.407 117 18263.35 63.45 52629.13 88888.00 2008-04-26 21:29:01.907 117 18263.37 63.48 52629.10 88888.00 2008-04-26 21:29:02.407 117 18263.32 63.49 52629.13 88888.00 2008-04-26 21:29:02.907 117 18263.31 63.51 52629.18 88888.00 2008-04-26 21:29:03.407 117 18263.57 63.61 52629.18 88888.00 2008-04-26 21:29:03.907 117 18263.63 63.66 52629.15 88888.00 2008-04-26 21:29:04.407 117 18263.59 63.64 52629.22 88888.00 2008-04-26 21:29:04.907 117 18263.50 63.61 52629.27 88888.00 2008-04-26 21:29:05.407 117 18263.35 63.63 52629.37 88888.00 2008-04-26 21:29:05.907 117 18263.46 63.75 52629.43 88888.00 2008-04-26 21:29:06.407 117 18263.42 63.72 52629.25 88888.00 2008-04-26 21:29:06.907 117 18263.37 63.59 52629.20 88888.00 2008-04-26 21:29:07.407 117 18263.39 63.63 52629.10 88888.00 2008-04-26 21:29:07.907 117 18263.42 63.66 52629.11 88888.00 2008-04-26 21:29:08.407 117 18263.33 63.67 52629.15 88888.00 2008-04-26 21:29:08.907 117 18263.42 63.63 52629.11 88888.00 2008-04-26 21:29:09.407 117 18263.50 63.64 52629.06 88888.00 2008-04-26 21:29:09.907 117 18263.50 63.67 52628.99 88888.00 2008-04-26 21:29:10.407 117 18263.30 63.68 52628.94 88888.00 2008-04-26 21:29:10.907 117 18263.33 63.66 52629.00 88888.00 2008-04-26 21:29:11.407 117 18263.38 63.67 52629.03 88888.00 2008-04-26 21:29:11.907 117 18263.30 63.63 52629.11 88888.00 2008-04-26 21:29:12.407 117 18263.37 63.59 52629.08 88888.00 2008-04-26 21:29:12.907 117 18263.51 63.65 52629.10 88888.00 2008-04-26 21:29:13.407 117 18263.58 63.64 52629.05 88888.00 2008-04-26 21:29:13.907 117 18263.65 63.65 52629.04 88888.00 2008-04-26 21:29:14.407 117 18263.69 63.66 52629.12 88888.00 2008-04-26 21:29:14.907 117 18263.62 63.45 52629.11 88888.00 2008-04-26 21:29:15.407 117 18263.52 63.39 52629.16 88888.00 2008-04-26 21:29:15.907 117 18263.54 63.42 52629.12 88888.00 2008-04-26 21:29:16.407 117 18263.68 63.43 52629.00 88888.00 2008-04-26 21:29:16.907 117 18263.77 63.37 52629.05 88888.00 2008-04-26 21:29:17.407 117 18263.84 63.34 52629.17 88888.00 2008-04-26 21:29:17.907 117 18263.77 63.26 52629.16 88888.00 2008-04-26 21:29:18.407 117 18263.76 63.34 52629.29 88888.00 2008-04-26 21:29:18.907 117 18263.75 63.33 52629.34 88888.00 2008-04-26 21:29:19.407 117 18263.61 63.30 52629.22 88888.00 2008-04-26 21:29:19.907 117 18263.55 63.34 52629.15 88888.00 2008-04-26 21:29:20.407 117 18263.53 63.53 52629.11 88888.00 2008-04-26 21:29:20.907 117 18263.57 63.51 52629.11 88888.00 2008-04-26 21:29:21.407 117 18263.72 63.40 52629.10 88888.00 2008-04-26 21:29:21.907 117 18263.70 63.39 52629.14 88888.00 2008-04-26 21:29:22.407 117 18263.65 63.34 52629.11 88888.00 2008-04-26 21:29:22.907 117 18263.63 63.37 52629.12 88888.00 2008-04-26 21:29:23.407 117 18263.61 63.39 52629.16 88888.00 2008-04-26 21:29:23.907 117 18263.69 63.28 52629.17 88888.00 2008-04-26 21:29:24.407 117 18263.72 63.24 52629.17 88888.00 2008-04-26 21:29:24.907 117 18263.74 63.24 52629.21 88888.00 2008-04-26 21:29:25.407 117 18263.82 63.24 52629.24 88888.00 2008-04-26 21:29:25.907 117 18263.74 63.23 52629.23 88888.00 2008-04-26 21:29:26.407 117 18263.70 63.18 52629.21 88888.00 2008-04-26 21:29:26.907 117 18263.73 63.19 52629.29 88888.00 2008-04-26 21:29:27.407 117 18263.69 63.17 52629.28 88888.00 2008-04-26 21:29:27.907 117 18263.70 63.16 52629.13 88888.00 2008-04-26 21:29:28.407 117 18263.79 63.14 52629.17 88888.00 2008-04-26 21:29:28.907 117 18263.84 63.19 52629.23 88888.00 2008-04-26 21:29:29.407 117 18263.89 63.28 52629.21 88888.00 2008-04-26 21:29:29.907 117 18263.92 63.30 52629.17 88888.00 2008-04-26 21:29:30.407 117 18263.79 63.20 52629.14 88888.00 2008-04-26 21:29:30.907 117 18263.68 63.19 52629.11 88888.00 2008-04-26 21:29:31.407 117 18263.83 63.24 52629.06 88888.00 2008-04-26 21:29:31.907 117 18263.85 63.28 52629.20 88888.00 2008-04-26 21:29:32.407 117 18263.75 63.33 52629.16 88888.00 2008-04-26 21:29:32.907 117 18263.72 63.39 52629.04 88888.00 2008-04-26 21:29:33.407 117 18263.74 63.47 52628.98 88888.00 2008-04-26 21:29:33.907 117 18263.80 63.50 52628.98 88888.00 2008-04-26 21:29:34.407 117 18263.75 63.38 52628.97 88888.00 2008-04-26 21:29:34.907 117 18263.76 63.29 52629.12 88888.00 2008-04-26 21:29:35.407 117 18263.76 63.44 52629.02 88888.00 2008-04-26 21:29:35.907 117 18263.87 63.58 52629.02 88888.00 2008-04-26 21:29:36.407 117 18263.83 63.63 52628.98 88888.00 2008-04-26 21:29:36.907 117 18263.76 63.59 52629.02 88888.00 2008-04-26 21:29:37.407 117 18263.73 63.57 52629.05 88888.00 2008-04-26 21:29:37.907 117 18263.68 63.56 52629.05 88888.00 2008-04-26 21:29:38.407 117 18263.63 63.55 52629.12 88888.00 2008-04-26 21:29:38.907 117 18263.59 63.54 52629.28 88888.00 2008-04-26 21:29:39.407 117 18263.46 63.45 52629.24 88888.00 2008-04-26 21:29:39.907 117 18263.41 63.48 52629.20 88888.00 2008-04-26 21:29:40.407 117 18263.49 63.56 52629.06 88888.00 2008-04-26 21:29:40.907 117 18263.47 63.61 52629.01 88888.00 2008-04-26 21:29:41.407 117 18263.49 63.56 52629.00 88888.00 2008-04-26 21:29:41.907 117 18263.64 63.47 52629.01 88888.00 2008-04-26 21:29:42.407 117 18263.61 63.46 52629.13 88888.00 2008-04-26 21:29:42.907 117 18263.50 63.54 52629.25 88888.00 2008-04-26 21:29:43.407 117 18263.38 63.55 52629.27 88888.00 2008-04-26 21:29:43.907 117 18263.36 63.61 52629.15 88888.00 2008-04-26 21:29:44.407 117 18263.46 63.59 52629.03 88888.00 2008-04-26 21:29:44.907 117 18263.50 63.51 52629.06 88888.00 2008-04-26 21:29:45.407 117 18263.55 63.44 52628.94 88888.00 2008-04-26 21:29:45.907 117 18263.53 63.56 52628.86 88888.00 2008-04-26 21:29:46.407 117 18263.53 63.62 52629.00 88888.00 2008-04-26 21:29:46.907 117 18263.51 63.61 52629.04 88888.00 2008-04-26 21:29:47.407 117 18263.49 63.61 52629.03 88888.00 2008-04-26 21:29:47.907 117 18263.43 63.54 52628.92 88888.00 2008-04-26 21:29:48.407 117 18263.58 63.55 52629.00 88888.00 2008-04-26 21:29:48.907 117 18263.49 63.57 52629.13 88888.00 2008-04-26 21:29:49.407 117 18263.46 63.58 52629.23 88888.00 2008-04-26 21:29:49.907 117 18263.38 63.56 52629.32 88888.00 2008-04-26 21:29:50.407 117 18263.36 63.57 52629.33 88888.00 2008-04-26 21:29:50.907 117 18263.33 63.67 52629.34 88888.00 2008-04-26 21:29:51.407 117 18263.35 63.66 52629.20 88888.00 2008-04-26 21:29:51.907 117 18263.37 63.67 52629.17 88888.00 2008-04-26 21:29:52.407 117 18263.41 63.62 52629.14 88888.00 2008-04-26 21:29:52.907 117 18263.40 63.67 52629.27 88888.00 2008-04-26 21:29:53.407 117 18263.46 63.70 52629.23 88888.00 2008-04-26 21:29:53.907 117 18263.37 63.69 52629.11 88888.00 2008-04-26 21:29:54.407 117 18263.27 63.68 52629.17 88888.00 2008-04-26 21:29:54.907 117 18263.27 63.72 52629.21 88888.00 2008-04-26 21:29:55.407 117 18263.22 63.68 52629.24 88888.00 2008-04-26 21:29:55.907 117 18263.28 63.64 52629.21 88888.00 2008-04-26 21:29:56.407 117 18263.25 63.63 52629.16 88888.00 2008-04-26 21:29:56.907 117 18263.37 63.65 52629.14 88888.00 2008-04-26 21:29:57.407 117 18263.40 63.67 52629.11 88888.00 2008-04-26 21:29:57.907 117 18263.31 63.61 52628.97 88888.00 2008-04-26 21:29:58.407 117 18263.28 63.55 52629.01 88888.00 2008-04-26 21:29:58.907 117 18263.26 63.48 52629.04 88888.00 2008-04-26 21:29:59.407 117 18263.29 63.49 52629.01 88888.00 2008-04-26 21:29:59.907 117 18263.33 63.52 52629.04 88888.00 2008-04-26 21:30:00.407 117 18263.31 63.55 52629.10 88888.00 2008-04-26 21:30:00.907 117 18263.43 63.54 52629.01 88888.00 2008-04-26 21:30:01.407 117 18263.49 63.57 52628.99 88888.00 2008-04-26 21:30:01.907 117 18263.46 63.58 52629.00 88888.00 2008-04-26 21:30:02.407 117 18263.47 63.66 52629.06 88888.00 2008-04-26 21:30:02.907 117 18263.83 63.69 52629.09 88888.00 2008-04-26 21:30:03.407 117 18263.40 63.66 52629.15 88888.00 2008-04-26 21:30:03.907 117 18263.26 63.53 52629.09 88888.00 2008-04-26 21:30:04.407 117 18263.30 63.51 52629.12 88888.00 2008-04-26 21:30:04.907 117 18263.16 63.54 52629.16 88888.00 2008-04-26 21:30:05.407 117 18263.16 63.52 52629.12 88888.00 2008-04-26 21:30:05.907 117 18263.26 63.52 52629.18 88888.00 2008-04-26 21:30:06.407 117 18263.16 63.50 52629.17 88888.00 2008-04-26 21:30:06.907 117 18263.15 63.44 52629.02 88888.00 2008-04-26 21:30:07.407 117 18263.16 63.48 52628.90 88888.00 2008-04-26 21:30:07.907 117 18263.11 63.49 52628.99 88888.00 2008-04-26 21:30:08.407 117 18263.14 63.50 52629.06 88888.00 2008-04-26 21:30:08.907 117 18263.20 63.52 52629.15 88888.00 2008-04-26 21:30:09.407 117 18263.22 63.55 52629.17 88888.00 2008-04-26 21:30:09.907 117 18263.31 63.56 52629.17 88888.00 2008-04-26 21:30:10.407 117 18263.32 63.53 52629.03 88888.00 2008-04-26 21:30:10.907 117 18263.19 63.61 52629.09 88888.00 2008-04-26 21:30:11.407 117 18263.16 63.43 52629.11 88888.00 2008-04-26 21:30:11.907 117 18263.17 63.33 52629.14 88888.00 2008-04-26 21:30:12.407 117 18263.18 63.39 52629.28 88888.00 2008-04-26 21:30:12.907 117 18263.21 63.47 52629.36 88888.00 2008-04-26 21:30:13.407 117 18263.24 63.45 52629.24 88888.00 2008-04-26 21:30:13.907 117 18263.32 63.43 52629.17 88888.00 2008-04-26 21:30:14.407 117 18263.36 63.40 52629.21 88888.00 2008-04-26 21:30:14.907 117 18263.30 63.34 52629.20 88888.00 2008-04-26 21:30:15.407 117 18263.19 63.33 52629.15 88888.00 2008-04-26 21:30:15.907 117 18263.26 63.34 52629.18 88888.00 2008-04-26 21:30:16.407 117 18263.20 63.35 52629.29 88888.00 2008-04-26 21:30:16.907 117 18263.25 63.38 52629.16 88888.00 2008-04-26 21:30:17.407 117 18263.30 63.42 52629.13 88888.00 2008-04-26 21:30:17.907 117 18263.20 63.35 52629.25 88888.00 2008-04-26 21:30:18.407 117 18263.16 63.31 52629.24 88888.00 2008-04-26 21:30:18.907 117 18263.14 63.36 52629.33 88888.00 2008-04-26 21:30:19.407 117 18263.06 63.39 52629.29 88888.00 2008-04-26 21:30:19.907 117 18263.07 63.39 52629.21 88888.00 2008-04-26 21:30:20.407 117 18263.19 63.40 52629.24 88888.00 2008-04-26 21:30:20.907 117 18263.20 63.47 52629.20 88888.00 2008-04-26 21:30:21.407 117 18263.29 63.51 52629.15 88888.00 2008-04-26 21:30:21.907 117 18263.40 63.40 52629.24 88888.00 2008-04-26 21:30:22.407 117 18263.42 63.35 52629.24 88888.00 2008-04-26 21:30:22.907 117 18263.31 63.28 52629.15 88888.00 2008-04-26 21:30:23.407 117 18263.08 63.30 52629.13 88888.00 2008-04-26 21:30:23.907 117 18263.06 63.28 52629.24 88888.00 2008-04-26 21:30:24.407 117 18263.00 63.25 52629.24 88888.00 2008-04-26 21:30:24.907 117 18263.05 63.32 52629.25 88888.00 2008-04-26 21:30:25.407 117 18263.22 63.34 52629.22 88888.00 2008-04-26 21:30:25.907 117 18263.17 63.19 52629.16 88888.00 2008-04-26 21:30:26.407 117 18263.10 62.92 52629.16 88888.00 2008-04-26 21:30:26.907 117 18263.16 63.01 52629.16 88888.00 2008-04-26 21:30:27.407 117 18263.13 63.21 52629.14 88888.00 2008-04-26 21:30:27.907 117 18263.00 63.21 52629.21 88888.00 2008-04-26 21:30:28.407 117 18262.93 63.23 52629.20 88888.00 2008-04-26 21:30:28.907 117 18262.84 63.24 52629.10 88888.00 2008-04-26 21:30:29.407 117 18262.89 63.19 52629.06 88888.00 2008-04-26 21:30:29.907 117 18262.99 63.21 52629.09 88888.00 2008-04-26 21:30:30.407 117 18263.01 63.22 52629.18 88888.00 2008-04-26 21:30:30.907 117 18262.96 63.30 52629.17 88888.00 2008-04-26 21:30:31.407 117 18262.87 63.21 52629.15 88888.00 2008-04-26 21:30:31.907 117 18262.92 63.20 52629.18 88888.00 2008-04-26 21:30:32.407 117 18262.98 63.11 52629.18 88888.00 2008-04-26 21:30:32.907 117 18262.90 63.13 52629.21 88888.00 2008-04-26 21:30:33.407 117 18262.95 63.08 52629.20 88888.00 2008-04-26 21:30:33.907 117 18262.90 63.06 52629.20 88888.00 2008-04-26 21:30:34.407 117 18262.87 63.17 52629.11 88888.00 2008-04-26 21:30:34.907 117 18262.81 63.12 52629.12 88888.00 2008-04-26 21:30:35.407 117 18262.90 63.11 52629.13 88888.00 2008-04-26 21:30:35.907 117 18262.86 63.06 52629.17 88888.00 2008-04-26 21:30:36.407 117 18262.78 63.02 52629.08 88888.00 2008-04-26 21:30:36.907 117 18262.76 63.06 52629.13 88888.00 2008-04-26 21:30:37.407 117 18262.68 63.07 52629.23 88888.00 2008-04-26 21:30:37.907 117 18262.70 63.04 52629.23 88888.00 2008-04-26 21:30:38.407 117 18262.81 62.95 52629.06 88888.00 2008-04-26 21:30:38.907 117 18262.88 62.95 52629.01 88888.00 2008-04-26 21:30:39.407 117 18262.68 62.92 52629.12 88888.00 2008-04-26 21:30:39.907 117 18262.70 62.94 52629.18 88888.00 2008-04-26 21:30:40.407 117 18262.66 62.87 52629.05 88888.00 2008-04-26 21:30:40.907 117 18262.64 62.77 52629.05 88888.00 2008-04-26 21:30:41.407 117 18262.66 62.74 52629.09 88888.00 2008-04-26 21:30:41.907 117 18262.65 62.83 52629.01 88888.00 2008-04-26 21:30:42.407 117 18262.85 63.03 52629.06 88888.00 2008-04-26 21:30:42.907 117 18262.78 63.06 52629.03 88888.00 2008-04-26 21:30:43.407 117 18262.60 62.95 52629.00 88888.00 2008-04-26 21:30:43.907 117 18262.56 62.96 52629.02 88888.00 2008-04-26 21:30:44.407 117 18262.54 62.95 52629.11 88888.00 2008-04-26 21:30:44.907 117 18262.59 62.80 52629.04 88888.00 2008-04-26 21:30:45.407 117 18262.54 62.71 52629.03 88888.00 2008-04-26 21:30:45.907 117 18262.44 62.71 52628.99 88888.00 2008-04-26 21:30:46.407 117 18262.37 62.73 52629.02 88888.00 2008-04-26 21:30:46.907 117 18262.34 62.70 52629.14 88888.00 2008-04-26 21:30:47.407 117 18262.34 62.69 52629.13 88888.00 2008-04-26 21:30:47.907 117 18262.19 62.49 52629.15 88888.00 2008-04-26 21:30:48.407 117 18262.16 62.39 52629.16 88888.00 2008-04-26 21:30:48.907 117 18262.08 62.42 52629.11 88888.00 2008-04-26 21:30:49.407 117 18262.02 62.45 52629.12 88888.00 2008-04-26 21:30:49.907 117 18262.10 62.48 52629.16 88888.00 2008-04-26 21:30:50.407 117 18262.05 62.44 52629.12 88888.00 2008-04-26 21:30:50.907 117 18262.16 62.45 52629.20 88888.00 2008-04-26 21:30:51.407 117 18262.20 62.42 52629.21 88888.00 2008-04-26 21:30:51.907 117 18262.07 62.47 52629.17 88888.00 2008-04-26 21:30:52.407 117 18262.09 62.57 52629.12 88888.00 2008-04-26 21:30:52.907 117 18261.89 62.58 52629.20 88888.00 2008-04-26 21:30:53.407 117 18261.76 62.55 52629.24 88888.00 2008-04-26 21:30:53.907 117 18261.80 62.54 52629.24 88888.00 2008-04-26 21:30:54.407 117 18261.91 62.54 52629.10 88888.00 2008-04-26 21:30:54.907 117 18261.86 62.49 52629.04 88888.00 2008-04-26 21:30:55.407 117 18261.88 62.39 52628.98 88888.00 2008-04-26 21:30:55.907 117 18261.91 62.42 52628.99 88888.00 2008-04-26 21:30:56.407 117 18261.89 62.54 52629.17 88888.00 2008-04-26 21:30:56.907 117 18262.01 62.65 52629.26 88888.00 2008-04-26 21:30:57.407 117 18261.97 62.62 52629.25 88888.00 2008-04-26 21:30:57.907 117 18261.96 62.52 52629.28 88888.00 2008-04-26 21:30:58.407 117 18261.98 62.47 52629.34 88888.00 2008-04-26 21:30:58.907 117 18261.97 62.53 52629.16 88888.00 2008-04-26 21:30:59.407 117 18261.90 62.50 52629.05 88888.00 2008-04-26 21:30:59.907 117 18261.88 62.42 52629.11 88888.00 2008-04-26 21:31:00.407 117 18261.80 62.40 52629.20 88888.00 2008-04-26 21:31:00.907 117 18261.99 62.31 52629.16 88888.00 2008-04-26 21:31:01.407 117 18262.01 62.24 52629.13 88888.00 2008-04-26 21:31:01.907 117 18262.00 62.19 52629.12 88888.00 2008-04-26 21:31:02.407 117 18261.90 62.19 52629.17 88888.00 2008-04-26 21:31:02.907 117 18262.05 62.20 52629.18 88888.00 2008-04-26 21:31:03.407 117 18262.03 62.34 52629.23 88888.00 2008-04-26 21:31:03.907 117 18261.94 62.36 52629.30 88888.00 2008-04-26 21:31:04.407 117 18261.96 62.30 52629.38 88888.00 2008-04-26 21:31:04.907 117 18261.95 62.32 52629.30 88888.00 2008-04-26 21:31:05.407 117 18261.88 62.37 52629.20 88888.00 2008-04-26 21:31:05.907 117 18261.89 62.31 52629.22 88888.00 2008-04-26 21:31:06.407 117 18261.91 62.30 52629.35 88888.00 2008-04-26 21:31:06.907 117 18261.94 62.41 52629.32 88888.00 2008-04-26 21:31:07.407 117 18261.88 62.45 52629.25 88888.00 2008-04-26 21:31:07.907 117 18261.84 62.59 52629.23 88888.00 2008-04-26 21:31:08.407 117 18261.67 62.66 52629.23 88888.00 2008-04-26 21:31:08.907 117 18261.65 62.68 52629.28 88888.00 2008-04-26 21:31:09.407 117 18261.56 62.45 52629.22 88888.00 2008-04-26 21:31:09.907 117 18261.57 62.40 52629.20 88888.00 2008-04-26 21:31:10.407 117 18261.64 62.48 52629.06 88888.00 2008-04-26 21:31:10.907 117 18261.63 62.47 52628.94 88888.00 2008-04-26 21:31:11.407 117 18261.53 62.43 52629.02 88888.00 2008-04-26 21:31:11.907 117 18261.31 62.45 52629.04 88888.00 2008-04-26 21:31:12.407 117 18261.45 62.42 52628.94 88888.00 2008-04-26 21:31:12.907 117 18261.51 62.37 52629.00 88888.00 2008-04-26 21:31:13.407 117 18261.52 62.56 52629.09 88888.00 2008-04-26 21:31:13.907 117 18261.54 62.68 52628.94 88888.00 2008-04-26 21:31:14.407 117 18261.54 62.61 52629.00 88888.00 2008-04-26 21:31:14.907 117 18261.54 62.58 52629.08 88888.00 2008-04-26 21:31:15.407 117 18261.62 62.58 52628.98 88888.00 2008-04-26 21:31:15.907 117 18261.57 62.66 52628.98 88888.00 2008-04-26 21:31:16.407 117 18261.49 62.76 52628.87 88888.00 2008-04-26 21:31:16.907 117 18261.53 62.78 52628.98 88888.00 2008-04-26 21:31:17.407 117 18261.59 62.83 52628.97 88888.00 2008-04-26 21:31:17.907 117 18261.66 62.84 52628.89 88888.00 2008-04-26 21:31:18.407 117 18261.75 62.87 52628.82 88888.00 2008-04-26 21:31:18.907 117 18261.77 62.89 52628.88 88888.00 2008-04-26 21:31:19.407 117 18261.88 62.82 52628.90 88888.00 2008-04-26 21:31:19.907 117 18261.80 62.74 52628.92 88888.00 2008-04-26 21:31:20.407 117 18261.75 62.74 52628.89 88888.00 2008-04-26 21:31:20.907 117 18261.72 62.71 52628.79 88888.00 2008-04-26 21:31:21.407 117 18261.68 62.72 52628.82 88888.00 2008-04-26 21:31:21.907 117 18261.67 62.77 52628.93 88888.00 2008-04-26 21:31:22.407 117 18261.73 62.81 52628.93 88888.00 2008-04-26 21:31:22.907 117 18261.73 62.81 52629.00 88888.00 2008-04-26 21:31:23.407 117 18261.75 62.84 52629.00 88888.00 2008-04-26 21:31:23.907 117 18261.57 62.92 52629.05 88888.00 2008-04-26 21:31:24.407 117 18261.59 62.98 52629.08 88888.00 2008-04-26 21:31:24.907 117 18261.59 62.95 52629.02 88888.00 2008-04-26 21:31:25.407 117 18261.73 62.86 52629.05 88888.00 2008-04-26 21:31:25.907 117 18261.64 62.87 52629.06 88888.00 2008-04-26 21:31:26.407 117 18261.51 62.89 52629.03 88888.00 2008-04-26 21:31:26.907 117 18261.27 62.87 52629.10 88888.00 2008-04-26 21:31:27.407 117 18261.37 62.87 52629.11 88888.00 2008-04-26 21:31:27.907 117 18261.45 62.86 52629.21 88888.00 2008-04-26 21:31:28.407 117 18261.49 62.87 52629.29 88888.00 2008-04-26 21:31:28.907 117 18261.62 62.88 52629.12 88888.00 2008-04-26 21:31:29.407 117 18261.47 62.87 52629.17 88888.00 2008-04-26 21:31:29.907 117 18261.52 62.85 52629.29 88888.00 2008-04-26 21:31:30.407 117 18261.54 62.90 52629.24 88888.00 2008-04-26 21:31:30.907 117 18261.45 62.98 52629.11 88888.00 2008-04-26 21:31:31.407 117 18261.61 63.05 52629.12 88888.00 2008-04-26 21:31:31.907 117 18261.51 63.04 52629.13 88888.00 2008-04-26 21:31:32.407 117 18261.52 63.01 52629.10 88888.00 2008-04-26 21:31:32.907 117 18261.62 62.91 52629.08 88888.00 2008-04-26 21:31:33.407 117 18261.45 62.89 52629.12 88888.00 2008-04-26 21:31:33.907 117 18261.53 62.94 52629.05 88888.00 2008-04-26 21:31:34.407 117 18261.49 62.97 52629.02 88888.00 2008-04-26 21:31:34.907 117 18261.37 62.97 52629.12 88888.00 2008-04-26 21:31:35.407 117 18261.52 63.01 52629.03 88888.00 2008-04-26 21:31:35.907 117 18261.76 63.03 52629.05 88888.00 2008-04-26 21:31:36.407 117 18261.80 63.05 52629.11 88888.00 2008-04-26 21:31:36.907 117 18261.74 63.03 52629.12 88888.00 2008-04-26 21:31:37.407 117 18261.76 63.10 52629.16 88888.00 2008-04-26 21:31:37.907 117 18261.80 63.09 52629.23 88888.00 2008-04-26 21:31:38.407 117 18261.70 63.08 52629.14 88888.00 2008-04-26 21:31:38.907 117 18261.72 63.08 52629.10 88888.00 2008-04-26 21:31:39.407 117 18261.75 63.05 52629.08 88888.00 2008-04-26 21:31:39.907 117 18261.80 63.12 52629.02 88888.00 2008-04-26 21:31:40.407 117 18261.75 63.04 52628.98 88888.00 2008-04-26 21:31:40.907 117 18261.80 63.09 52628.99 88888.00 2008-04-26 21:31:41.407 117 18261.87 63.19 52628.88 88888.00 2008-04-26 21:31:41.907 117 18261.84 63.18 52628.83 88888.00 2008-04-26 21:31:42.407 117 18261.91 63.17 52628.95 88888.00 2008-04-26 21:31:42.907 117 18261.90 63.07 52628.94 88888.00 2008-04-26 21:31:43.407 117 18261.95 63.06 52628.94 88888.00 2008-04-26 21:31:43.907 117 18262.00 63.13 52628.92 88888.00 2008-04-26 21:31:44.407 117 18262.00 63.12 52628.97 88888.00 2008-04-26 21:31:44.907 117 18262.06 63.00 52628.99 88888.00 2008-04-26 21:31:45.407 117 18262.25 63.00 52629.01 88888.00 2008-04-26 21:31:45.907 117 18262.21 63.00 52628.98 88888.00 2008-04-26 21:31:46.407 117 18262.17 63.04 52628.94 88888.00 2008-04-26 21:31:46.907 117 18262.11 62.99 52628.86 88888.00 2008-04-26 21:31:47.407 117 18262.05 62.89 52628.79 88888.00 2008-04-26 21:31:47.907 117 18262.03 62.85 52628.80 88888.00 2008-04-26 21:31:48.407 117 18262.10 62.86 52628.77 88888.00 2008-04-26 21:31:48.907 117 18262.13 63.00 52628.86 88888.00 2008-04-26 21:31:49.407 117 18262.09 63.05 52628.86 88888.00 2008-04-26 21:31:49.907 117 18261.88 63.02 52628.90 88888.00 2008-04-26 21:31:50.407 117 18261.90 62.97 52628.87 88888.00 2008-04-26 21:31:50.907 117 18261.94 62.99 52628.81 88888.00 2008-04-26 21:31:51.407 117 18262.09 63.03 52628.88 88888.00 2008-04-26 21:31:51.907 117 18262.14 62.96 52629.01 88888.00 2008-04-26 21:31:52.407 117 18262.12 62.99 52629.01 88888.00 2008-04-26 21:31:52.907 117 18262.10 62.98 52628.93 88888.00 2008-04-26 21:31:53.407 117 18262.16 62.88 52628.95 88888.00 2008-04-26 21:31:53.907 117 18262.24 62.89 52628.88 88888.00 2008-04-26 21:31:54.407 117 18262.16 62.83 52628.89 88888.00 2008-04-26 21:31:54.907 117 18262.24 62.80 52628.93 88888.00 2008-04-26 21:31:55.407 117 18262.21 62.79 52629.05 88888.00 2008-04-26 21:31:55.907 117 18262.31 62.82 52629.03 88888.00 2008-04-26 21:31:56.407 117 18262.29 62.77 52628.93 88888.00 2008-04-26 21:31:56.907 117 18262.11 62.87 52628.93 88888.00 2008-04-26 21:31:57.407 117 18262.23 62.89 52629.03 88888.00 2008-04-26 21:31:57.907 117 18262.21 62.83 52629.05 88888.00 2008-04-26 21:31:58.407 117 18262.16 62.86 52629.04 88888.00 2008-04-26 21:31:58.907 117 18262.29 62.83 52628.99 88888.00 2008-04-26 21:31:59.407 117 18262.24 62.87 52628.92 88888.00 2008-04-26 21:31:59.907 117 18262.38 62.86 52628.90 88888.00 2008-04-26 21:32:00.407 117 18262.46 62.78 52629.02 88888.00 2008-04-26 21:32:00.907 117 18262.55 62.79 52629.08 88888.00 2008-04-26 21:32:01.407 117 18262.50 62.86 52629.09 88888.00 2008-04-26 21:32:01.907 117 18262.49 62.86 52628.98 88888.00 2008-04-26 21:32:02.407 117 18262.52 62.75 52629.06 88888.00 2008-04-26 21:32:02.907 117 18262.63 62.70 52629.12 88888.00 2008-04-26 21:32:03.407 117 18262.49 62.78 52629.03 88888.00 2008-04-26 21:32:03.907 117 18262.30 62.72 52628.97 88888.00 2008-04-26 21:32:04.407 117 18262.38 62.67 52628.98 88888.00 2008-04-26 21:32:04.907 117 18262.61 62.62 52628.95 88888.00 2008-04-26 21:32:05.407 117 18262.82 62.56 52629.08 88888.00 2008-04-26 21:32:05.907 117 18262.84 62.52 52629.02 88888.00 2008-04-26 21:32:06.407 117 18262.67 62.64 52628.89 88888.00 2008-04-26 21:32:06.907 117 18262.64 62.64 52628.79 88888.00 2008-04-26 21:32:07.407 117 18262.76 62.57 52628.74 88888.00 2008-04-26 21:32:07.907 117 18262.67 62.55 52628.77 88888.00 2008-04-26 21:32:08.407 117 18262.74 62.55 52628.85 88888.00 2008-04-26 21:32:08.907 117 18262.84 62.62 52628.88 88888.00 2008-04-26 21:32:09.407 117 18262.92 62.65 52628.86 88888.00 2008-04-26 21:32:09.907 117 18262.92 62.71 52628.79 88888.00 2008-04-26 21:32:10.407 117 18262.75 62.70 52628.93 88888.00 2008-04-26 21:32:10.907 117 18262.84 62.70 52628.92 88888.00 2008-04-26 21:32:11.407 117 18262.97 62.71 52628.82 88888.00 2008-04-26 21:32:11.907 117 18263.11 62.62 52628.83 88888.00 2008-04-26 21:32:12.407 117 18263.07 62.53 52628.87 88888.00 2008-04-26 21:32:12.907 117 18262.89 62.54 52628.89 88888.00 2008-04-26 21:32:13.407 117 18262.85 62.53 52628.87 88888.00 2008-04-26 21:32:13.907 117 18262.88 62.46 52628.92 88888.00 2008-04-26 21:32:14.407 117 18262.92 62.42 52629.02 88888.00 2008-04-26 21:32:14.907 117 18262.95 62.42 52629.04 88888.00 2008-04-26 21:32:15.407 117 18262.89 62.43 52629.04 88888.00 2008-04-26 21:32:15.907 117 18262.89 62.46 52629.03 88888.00 2008-04-26 21:32:16.407 117 18262.87 62.56 52629.05 88888.00 2008-04-26 21:32:16.907 117 18262.97 62.51 52629.02 88888.00 2008-04-26 21:32:17.407 117 18263.03 62.46 52629.03 88888.00 2008-04-26 21:32:17.907 117 18262.87 62.53 52628.99 88888.00 2008-04-26 21:32:18.407 117 18262.85 62.51 52629.17 88888.00 2008-04-26 21:32:18.907 117 18262.81 62.53 52629.20 88888.00 2008-04-26 21:32:19.407 117 18262.89 62.42 52629.11 88888.00 2008-04-26 21:32:19.907 117 18263.00 62.37 52629.01 88888.00 2008-04-26 21:32:20.407 117 18263.08 62.34 52629.14 88888.00 2008-04-26 21:32:20.907 117 18263.03 62.32 52629.10 88888.00 2008-04-26 21:32:21.407 117 18263.03 62.33 52628.90 88888.00 2008-04-26 21:32:21.907 117 18262.96 62.40 52628.85 88888.00 2008-04-26 21:32:22.407 117 18263.03 62.40 52628.97 88888.00 2008-04-26 21:32:22.907 117 18263.15 62.40 52628.92 88888.00 2008-04-26 21:32:23.407 117 18263.18 62.37 52628.99 88888.00 2008-04-26 21:32:23.907 117 18263.14 62.32 52629.05 88888.00 2008-04-26 21:32:24.407 117 18263.14 62.29 52629.04 88888.00 2008-04-26 21:32:24.907 117 18263.13 62.29 52629.03 88888.00 2008-04-26 21:32:25.407 117 18263.07 62.26 52629.04 88888.00 2008-04-26 21:32:25.907 117 18262.96 62.30 52629.04 88888.00 2008-04-26 21:32:26.407 117 18263.05 62.40 52629.10 88888.00 2008-04-26 21:32:26.907 117 18263.15 62.43 52629.09 88888.00 2008-04-26 21:32:27.407 117 18263.14 62.47 52629.10 88888.00 2008-04-26 21:32:27.907 117 18263.13 62.42 52629.04 88888.00 2008-04-26 21:32:28.407 117 18263.05 62.37 52629.11 88888.00 2008-04-26 21:32:28.907 117 18263.03 62.34 52629.10 88888.00 2008-04-26 21:32:29.407 117 18263.08 62.29 52628.90 88888.00 2008-04-26 21:32:29.907 117 18263.11 62.33 52628.95 88888.00 2008-04-26 21:32:30.407 117 18263.25 62.29 52628.97 88888.00 2008-04-26 21:32:30.907 117 18263.33 62.29 52628.98 88888.00 2008-04-26 21:32:31.407 117 18263.09 62.33 52629.03 88888.00 2008-04-26 21:32:31.907 117 18263.07 62.40 52629.02 88888.00 2008-04-26 21:32:32.407 117 18263.24 62.41 52629.01 88888.00 2008-04-26 21:32:32.907 117 18263.32 62.44 52629.18 88888.00 2008-04-26 21:32:33.407 117 18263.16 62.50 52629.26 88888.00 2008-04-26 21:32:33.907 117 18263.17 62.48 52629.15 88888.00 2008-04-26 21:32:34.407 117 18263.22 62.42 52629.03 88888.00 2008-04-26 21:32:34.907 117 18263.22 62.36 52629.02 88888.00 2008-04-26 21:32:35.407 117 18263.20 62.37 52629.08 88888.00 2008-04-26 21:32:35.907 117 18263.22 62.37 52629.13 88888.00 2008-04-26 21:32:36.407 117 18263.13 62.36 52629.12 88888.00 2008-04-26 21:32:36.907 117 18263.10 62.39 52629.10 88888.00 2008-04-26 21:32:37.407 117 18263.17 62.41 52628.94 88888.00 2008-04-26 21:32:37.907 117 18263.14 62.46 52628.92 88888.00 2008-04-26 21:32:38.407 117 18263.07 62.47 52628.95 88888.00 2008-04-26 21:32:38.907 117 18262.98 62.48 52629.12 88888.00 2008-04-26 21:32:39.407 117 18263.00 62.47 52629.14 88888.00 2008-04-26 21:32:39.907 117 18263.15 62.45 52629.00 88888.00 2008-04-26 21:32:40.407 117 18263.00 62.45 52628.94 88888.00 2008-04-26 21:32:40.907 117 18263.07 62.44 52628.92 88888.00 2008-04-26 21:32:41.407 117 18263.16 62.49 52628.97 88888.00 2008-04-26 21:32:41.907 117 18263.04 62.43 52629.01 88888.00 2008-04-26 21:32:42.407 117 18262.95 62.35 52628.95 88888.00 2008-04-26 21:32:42.907 117 18263.00 62.29 52628.95 88888.00 2008-04-26 21:32:43.407 117 18263.10 62.22 52629.13 88888.00 2008-04-26 21:32:43.907 117 18263.07 62.32 52629.15 88888.00 2008-04-26 21:32:44.407 117 18263.09 62.31 52629.16 88888.00 2008-04-26 21:32:44.907 117 18262.92 62.34 52629.11 88888.00 2008-04-26 21:32:45.407 117 18262.83 62.40 52629.09 88888.00 2008-04-26 21:32:45.907 117 18262.87 62.41 52629.16 88888.00 2008-04-26 21:32:46.407 117 18262.94 62.36 52629.16 88888.00 2008-04-26 21:32:46.907 117 18262.92 62.34 52629.17 88888.00 2008-04-26 21:32:47.407 117 18263.01 62.36 52629.18 88888.00 2008-04-26 21:32:47.907 117 18263.04 62.33 52629.26 88888.00 2008-04-26 21:32:48.407 117 18263.05 62.38 52629.27 88888.00 2008-04-26 21:32:48.907 117 18263.16 62.43 52629.27 88888.00 2008-04-26 21:32:49.407 117 18263.15 62.39 52629.20 88888.00 2008-04-26 21:32:49.907 117 18263.00 62.39 52629.14 88888.00 2008-04-26 21:32:50.407 117 18262.99 62.33 52629.29 88888.00 2008-04-26 21:32:50.907 117 18263.13 62.32 52629.36 88888.00 2008-04-26 21:32:51.407 117 18263.22 62.34 52629.43 88888.00 2008-04-26 21:32:51.907 117 18262.99 62.35 52629.44 88888.00 2008-04-26 21:32:52.407 117 18263.01 62.42 52629.28 88888.00 2008-04-26 21:32:52.907 117 18262.95 62.35 52629.25 88888.00 2008-04-26 21:32:53.407 117 18263.00 62.35 52629.33 88888.00 2008-04-26 21:32:53.907 117 18263.00 62.32 52629.41 88888.00 2008-04-26 21:32:54.407 117 18263.08 62.34 52629.33 88888.00 2008-04-26 21:32:54.907 117 18263.09 62.40 52629.36 88888.00 2008-04-26 21:32:55.407 117 18263.13 62.40 52629.29 88888.00 2008-04-26 21:32:55.907 117 18263.18 62.34 52629.29 88888.00 2008-04-26 21:32:56.407 117 18263.36 62.24 52629.30 88888.00 2008-04-26 21:32:56.907 117 18263.25 62.24 52629.40 88888.00 2008-04-26 21:32:57.407 117 18263.13 62.24 52629.51 88888.00 2008-04-26 21:32:57.907 117 18263.30 62.21 52629.59 88888.00 2008-04-26 21:32:58.407 117 18263.79 62.13 52629.53 88888.00 2008-04-26 21:32:58.907 117 18263.57 62.11 52629.45 88888.00 2008-04-26 21:32:59.407 117 18263.28 62.13 52629.36 88888.00 2008-04-26 21:32:59.907 117 18263.04 62.19 52629.45 88888.00 2008-04-26 21:33:00.407 117 18263.04 62.26 52629.47 88888.00 2008-04-26 21:33:00.907 117 18263.03 62.29 52629.43 88888.00 2008-04-26 21:33:01.407 117 18263.05 62.35 52629.39 88888.00 2008-04-26 21:33:01.907 117 18262.98 62.36 52629.39 88888.00 2008-04-26 21:33:02.407 117 18262.96 62.36 52629.33 88888.00 2008-04-26 21:33:02.907 117 18262.93 62.32 52629.32 88888.00 2008-04-26 21:33:03.407 117 18263.13 62.24 52629.36 88888.00 2008-04-26 21:33:03.907 117 18263.10 62.19 52629.35 88888.00 2008-04-26 21:33:04.407 117 18263.20 62.20 52629.32 88888.00 2008-04-26 21:33:04.907 117 18263.17 62.16 52629.28 88888.00 2008-04-26 21:33:05.407 117 18263.05 62.13 52629.24 88888.00 2008-04-26 21:33:05.907 117 18263.13 62.11 52629.21 88888.00 2008-04-26 21:33:06.407 117 18263.19 62.14 52629.28 88888.00 2008-04-26 21:33:06.907 117 18263.08 62.16 52629.26 88888.00 2008-04-26 21:33:07.407 117 18263.08 62.18 52629.16 88888.00 2008-04-26 21:33:07.907 117 18263.20 62.14 52629.17 88888.00 2008-04-26 21:33:08.407 117 18263.17 62.14 52629.23 88888.00 2008-04-26 21:33:08.907 117 18263.08 62.14 52629.30 88888.00 2008-04-26 21:33:09.407 117 18263.22 62.16 52629.20 88888.00 2008-04-26 21:33:09.907 117 18263.42 62.06 52629.23 88888.00 2008-04-26 21:33:10.407 117 18263.40 61.99 52629.35 88888.00 2008-04-26 21:33:10.907 117 18263.29 62.09 52629.34 88888.00 2008-04-26 21:33:11.407 117 18263.30 62.06 52629.37 88888.00 2008-04-26 21:33:11.907 117 18263.53 62.08 52629.30 88888.00 2008-04-26 21:33:12.407 117 18263.53 62.05 52629.30 88888.00 2008-04-26 21:33:12.907 117 18263.58 62.01 52629.34 88888.00 2008-04-26 21:33:13.407 117 18263.52 62.01 52629.24 88888.00 2008-04-26 21:33:13.907 117 18263.51 62.05 52629.21 88888.00 2008-04-26 21:33:14.407 117 18263.49 62.10 52629.27 88888.00 2008-04-26 21:33:14.907 117 18263.28 62.04 52629.33 88888.00 2008-04-26 21:33:15.407 117 18263.31 62.02 52629.36 88888.00 2008-04-26 21:33:15.907 117 18263.29 62.14 52629.28 88888.00 2008-04-26 21:33:16.407 117 18263.31 62.10 52629.27 88888.00 2008-04-26 21:33:16.907 117 18263.28 62.11 52629.25 88888.00 2008-04-26 21:33:17.407 117 18263.10 62.14 52629.32 88888.00 2008-04-26 21:33:17.907 117 18263.01 62.07 52629.35 88888.00 2008-04-26 21:33:18.407 117 18263.17 61.85 52629.32 88888.00 2008-04-26 21:33:18.907 117 18263.24 61.73 52629.34 88888.00 2008-04-26 21:33:19.407 117 18263.05 61.67 52629.36 88888.00 2008-04-26 21:33:19.907 117 18263.03 61.64 52629.32 88888.00 2008-04-26 21:33:20.407 117 18263.35 61.61 52629.20 88888.00 2008-04-26 21:33:20.907 117 18263.19 61.68 52629.08 88888.00 2008-04-26 21:33:21.407 117 18263.15 61.72 52629.17 88888.00 2008-04-26 21:33:21.907 117 18263.16 61.71 52629.21 88888.00 2008-04-26 21:33:22.407 117 18263.15 61.81 52629.18 88888.00 2008-04-26 21:33:22.907 117 18263.09 61.90 52629.14 88888.00 2008-04-26 21:33:23.407 117 18263.28 61.98 52629.26 88888.00 2008-04-26 21:33:23.907 117 18263.22 61.96 52629.34 88888.00 2008-04-26 21:33:24.407 117 18263.21 61.69 52629.16 88888.00 2008-04-26 21:33:24.907 117 18263.14 61.69 52629.11 88888.00 2008-04-26 21:33:25.407 117 18263.14 61.87 52629.10 88888.00 2008-04-26 21:33:25.907 117 18263.05 61.79 52629.23 88888.00 2008-04-26 21:33:26.407 117 18263.22 61.73 52629.32 88888.00 2008-04-26 21:33:26.907 117 18263.22 61.78 52629.27 88888.00 2008-04-26 21:33:27.407 117 18263.15 61.72 52629.26 88888.00 2008-04-26 21:33:27.907 117 18263.15 61.57 52629.29 88888.00 2008-04-26 21:33:28.407 117 18263.14 61.68 52629.17 88888.00 2008-04-26 21:33:28.907 117 18263.08 61.52 52629.17 88888.00 2008-04-26 21:33:29.407 117 18263.06 61.48 52629.25 88888.00 2008-04-26 21:33:29.907 117 18263.04 61.50 52629.23 88888.00 2008-04-26 21:33:30.407 117 18263.01 61.57 52629.25 88888.00 2008-04-26 21:33:30.907 117 18262.95 61.57 52629.35 88888.00 2008-04-26 21:33:31.407 117 18263.00 61.67 52629.38 88888.00 2008-04-26 21:33:31.907 117 18263.04 61.61 52629.30 88888.00 2008-04-26 21:33:32.407 117 18262.97 61.67 52629.30 88888.00 2008-04-26 21:33:32.907 117 18263.05 61.78 52629.25 88888.00 2008-04-26 21:33:33.407 117 18263.18 61.82 52629.39 88888.00 2008-04-26 21:33:33.907 117 18263.03 61.86 52629.46 88888.00 2008-04-26 21:33:34.407 117 18263.09 61.81 52629.47 88888.00 2008-04-26 21:33:34.907 117 18263.06 61.83 52629.43 88888.00 2008-04-26 21:33:35.407 117 18262.97 61.85 52629.41 88888.00 2008-04-26 21:33:35.907 117 18263.15 61.82 52629.37 88888.00 2008-04-26 21:33:36.407 117 18263.13 61.81 52629.34 88888.00 2008-04-26 21:33:36.907 117 18263.05 61.78 52629.34 88888.00 2008-04-26 21:33:37.407 117 18263.00 61.79 52629.18 88888.00 2008-04-26 21:33:37.907 117 18263.07 61.65 52629.25 88888.00 2008-04-26 21:33:38.407 117 18263.09 61.55 52629.35 88888.00 2008-04-26 21:33:38.907 117 18263.05 61.53 52629.29 88888.00 2008-04-26 21:33:39.407 117 18262.89 61.48 52629.18 88888.00 2008-04-26 21:33:39.907 117 18262.77 61.43 52629.34 88888.00 2008-04-26 21:33:40.407 117 18262.77 61.42 52629.46 88888.00 2008-04-26 21:33:40.907 117 18263.00 61.46 52629.51 88888.00 2008-04-26 21:33:41.407 117 18263.11 61.55 52629.55 88888.00 2008-04-26 21:33:41.907 117 18263.21 61.69 52629.62 88888.00 2008-04-26 21:33:42.407 117 18263.17 61.79 52629.55 88888.00 2008-04-26 21:33:42.907 117 18263.19 61.82 52629.45 88888.00 2008-04-26 21:33:43.407 117 18263.33 61.86 52629.50 88888.00 2008-04-26 21:33:43.907 117 18263.19 61.88 52629.49 88888.00 2008-04-26 21:33:44.407 117 18262.98 61.90 52629.48 88888.00 2008-04-26 21:33:44.907 117 18263.08 61.89 52629.50 88888.00 2008-04-26 21:33:45.407 117 18263.15 61.75 52629.49 88888.00 2008-04-26 21:33:45.907 117 18263.17 61.74 52629.51 88888.00 2008-04-26 21:33:46.407 117 18263.26 61.79 52629.53 88888.00 2008-04-26 21:33:46.907 117 18263.13 61.77 52629.55 88888.00 2008-04-26 21:33:47.407 117 18263.17 61.62 52629.52 88888.00 2008-04-26 21:33:47.907 117 18262.88 61.69 52629.50 88888.00 2008-04-26 21:33:48.407 117 18262.76 61.80 52629.51 88888.00 2008-04-26 21:33:48.907 117 18262.87 61.75 52629.47 88888.00 2008-04-26 21:33:49.407 117 18262.97 61.57 52629.55 88888.00 2008-04-26 21:33:49.907 117 18262.98 61.56 52629.50 88888.00 2008-04-26 21:33:50.407 117 18263.10 61.75 52629.47 88888.00 2008-04-26 21:33:50.907 117 18263.01 61.72 52629.52 88888.00 2008-04-26 21:33:51.407 117 18262.92 61.78 52629.56 88888.00 2008-04-26 21:33:51.907 117 18262.92 61.86 52629.50 88888.00 2008-04-26 21:33:52.407 117 18263.00 61.78 52629.58 88888.00 2008-04-26 21:33:52.907 117 18262.85 61.82 52629.64 88888.00 2008-04-26 21:33:53.407 117 18262.97 61.88 52629.64 88888.00 2008-04-26 21:33:53.907 117 18263.07 61.81 52629.68 88888.00 2008-04-26 21:33:54.407 117 18263.04 61.73 52629.70 88888.00 2008-04-26 21:33:54.907 117 18263.01 61.57 52629.69 88888.00 2008-04-26 21:33:55.407 117 18263.15 61.50 52629.69 88888.00 2008-04-26 21:33:55.907 117 18263.16 61.46 52629.62 88888.00 2008-04-26 21:33:56.407 117 18263.18 61.44 52629.59 88888.00 2008-04-26 21:33:56.907 117 18263.09 61.53 52629.60 88888.00 2008-04-26 21:33:57.407 117 18263.08 61.63 52629.60 88888.00 2008-04-26 21:33:57.907 117 18263.11 61.69 52629.58 88888.00 2008-04-26 21:33:58.407 117 18262.92 61.71 52629.49 88888.00 2008-04-26 21:33:58.907 117 18262.85 61.68 52629.55 88888.00 2008-04-26 21:33:59.407 117 18262.92 61.69 52629.51 88888.00 2008-04-26 21:33:59.907 117 18263.03 61.79 52629.56 88888.00 2008-04-26 21:34:00.407 117 18263.08 61.77 52629.60 88888.00 2008-04-26 21:34:00.907 117 18262.95 61.72 52629.67 88888.00 2008-04-26 21:34:01.407 117 18263.06 61.69 52629.62 88888.00 2008-04-26 21:34:01.907 117 18263.19 61.57 52629.64 88888.00 2008-04-26 21:34:02.407 117 18263.26 61.41 52629.64 88888.00 2008-04-26 21:34:02.907 117 18263.18 61.41 52629.68 88888.00 2008-04-26 21:34:03.407 117 18263.24 61.49 52629.60 88888.00 2008-04-26 21:34:03.907 117 18263.36 61.54 52629.63 88888.00 2008-04-26 21:34:04.407 117 18263.28 61.54 52629.57 88888.00 2008-04-26 21:34:04.907 117 18263.25 61.56 52629.53 88888.00 2008-04-26 21:34:05.407 117 18263.32 61.62 52629.53 88888.00 2008-04-26 21:34:05.907 117 18263.31 61.71 52629.53 88888.00 2008-04-26 21:34:06.407 117 18263.33 61.68 52629.61 88888.00 2008-04-26 21:34:06.907 117 18263.33 61.62 52629.70 88888.00 2008-04-26 21:34:07.407 117 18263.29 61.56 52629.76 88888.00 2008-04-26 21:34:07.907 117 18263.25 61.53 52629.76 88888.00 2008-04-26 21:34:08.407 117 18263.36 61.51 52629.86 88888.00 2008-04-26 21:34:08.907 117 18263.37 61.50 52629.91 88888.00 2008-04-26 21:34:09.407 117 18263.28 61.46 52629.93 88888.00 2008-04-26 21:34:09.907 117 18263.44 61.47 52629.96 88888.00 2008-04-26 21:34:10.407 117 18263.52 61.53 52629.87 88888.00 2008-04-26 21:34:10.907 117 18263.40 61.61 52629.82 88888.00 2008-04-26 21:34:11.407 117 18263.32 61.66 52629.82 88888.00 2008-04-26 21:34:11.907 117 18263.24 61.66 52629.76 88888.00 2008-04-26 21:34:12.407 117 18263.35 61.62 52629.73 88888.00 2008-04-26 21:34:12.907 117 18263.51 61.58 52629.73 88888.00 2008-04-26 21:34:13.407 117 18263.40 61.52 52629.71 88888.00 2008-04-26 21:34:13.907 117 18263.36 61.56 52629.72 88888.00 2008-04-26 21:34:14.407 117 18263.55 61.61 52629.63 88888.00 2008-04-26 21:34:14.907 117 18263.43 61.61 52629.71 88888.00 2008-04-26 21:34:15.407 117 18263.46 61.63 52629.82 88888.00 2008-04-26 21:34:15.907 117 18263.48 61.58 52629.76 88888.00 2008-04-26 21:34:16.407 117 18263.54 61.61 52629.78 88888.00 2008-04-26 21:34:16.907 117 18263.44 61.71 52629.83 88888.00 2008-04-26 21:34:17.407 117 18263.42 61.77 52629.93 88888.00 2008-04-26 21:34:17.907 117 18263.28 61.80 52629.81 88888.00 2008-04-26 21:34:18.407 117 18263.40 61.75 52629.86 88888.00 2008-04-26 21:34:18.907 117 18263.40 61.72 52629.88 88888.00 2008-04-26 21:34:19.407 117 18263.33 61.70 52629.80 88888.00 2008-04-26 21:34:19.907 117 18263.25 61.71 52629.74 88888.00 2008-04-26 21:34:20.407 117 18263.33 61.69 52629.86 88888.00 2008-04-26 21:34:20.907 117 18263.36 61.68 52629.82 88888.00 2008-04-26 21:34:21.407 117 18263.46 61.75 52629.73 88888.00 2008-04-26 21:34:21.907 117 18263.42 61.82 52629.76 88888.00 2008-04-26 21:34:22.407 117 18263.49 61.73 52629.70 88888.00 2008-04-26 21:34:22.907 117 18263.42 61.75 52629.73 88888.00 2008-04-26 21:34:23.407 117 18263.59 61.76 52629.76 88888.00 2008-04-26 21:34:23.907 117 18263.61 61.69 52629.75 88888.00 2008-04-26 21:34:24.407 117 18263.62 61.67 52629.74 88888.00 2008-04-26 21:34:24.907 117 18263.60 61.72 52629.85 88888.00 2008-04-26 21:34:25.407 117 18263.54 61.70 52629.86 88888.00 2008-04-26 21:34:25.907 117 18263.61 61.66 52629.73 88888.00 2008-04-26 21:34:26.407 117 18263.66 61.58 52629.70 88888.00 2008-04-26 21:34:26.907 117 18263.66 61.62 52629.73 88888.00 2008-04-26 21:34:27.407 117 18263.75 61.70 52629.83 88888.00 2008-04-26 21:34:27.907 117 18263.77 61.71 52629.84 88888.00 2008-04-26 21:34:28.407 117 18263.74 61.82 52629.79 88888.00 2008-04-26 21:34:28.907 117 18263.87 61.88 52629.76 88888.00 2008-04-26 21:34:29.407 117 18264.00 61.91 52629.93 88888.00 2008-04-26 21:34:29.907 117 18263.98 61.85 52629.90 88888.00 2008-04-26 21:34:30.407 117 18263.91 61.82 52629.94 88888.00 2008-04-26 21:34:30.907 117 18263.83 61.71 52629.97 88888.00 2008-04-26 21:34:31.407 117 18263.90 61.75 52629.92 88888.00 2008-04-26 21:34:31.907 117 18263.96 61.76 52629.79 88888.00 2008-04-26 21:34:32.407 117 18264.03 61.80 52629.71 88888.00 2008-04-26 21:34:32.907 117 18264.13 61.80 52629.86 88888.00 2008-04-26 21:34:33.407 117 18264.30 61.76 52629.90 88888.00 2008-04-26 21:34:33.907 117 18264.31 61.69 52629.98 88888.00 2008-04-26 21:34:34.407 117 18264.25 61.61 52629.96 88888.00 2008-04-26 21:34:34.907 117 18264.22 61.64 52629.86 88888.00 2008-04-26 21:34:35.407 117 18264.17 61.71 52629.78 88888.00 2008-04-26 21:34:35.907 117 18264.20 61.77 52629.74 88888.00 2008-04-26 21:34:36.407 117 18264.13 61.74 52629.64 88888.00 2008-04-26 21:34:36.907 117 18264.12 61.73 52629.72 88888.00 2008-04-26 21:34:37.407 117 18264.18 61.65 52629.83 88888.00 2008-04-26 21:34:37.907 117 18264.37 61.48 52629.76 88888.00 2008-04-26 21:34:38.407 117 18264.30 61.38 52629.63 88888.00 2008-04-26 21:34:38.907 117 18264.29 61.42 52629.66 88888.00 2008-04-26 21:34:39.407 117 18264.40 61.41 52629.74 88888.00 2008-04-26 21:34:39.907 117 18264.46 61.42 52629.64 88888.00 2008-04-26 21:34:40.407 117 18264.44 61.40 52629.66 88888.00 2008-04-26 21:34:40.907 117 18264.47 61.45 52629.69 88888.00 2008-04-26 21:34:41.407 117 18264.77 61.53 52629.64 88888.00 2008-04-26 21:34:41.907 117 18264.73 61.51 52629.67 88888.00 2008-04-26 21:34:42.407 117 18264.71 61.51 52629.76 88888.00 2008-04-26 21:34:42.907 117 18264.74 61.40 52629.82 88888.00 2008-04-26 21:34:43.407 117 18264.78 61.30 52629.69 88888.00 2008-04-26 21:34:43.907 117 18264.62 61.24 52629.66 88888.00 2008-04-26 21:34:44.407 117 18264.69 61.35 52629.74 88888.00 2008-04-26 21:34:44.907 117 18264.63 61.49 52629.75 88888.00 2008-04-26 21:34:45.407 117 18264.71 61.52 52629.91 88888.00 2008-04-26 21:34:45.907 117 18264.77 61.47 52630.04 88888.00 2008-04-26 21:34:46.407 117 18264.85 61.38 52629.90 88888.00 2008-04-26 21:34:46.907 117 18264.82 61.36 52629.81 88888.00 2008-04-26 21:34:47.407 117 18264.74 61.37 52629.82 88888.00 2008-04-26 21:34:47.907 117 18264.76 61.38 52629.72 88888.00 2008-04-26 21:34:48.407 117 18264.82 61.40 52629.72 88888.00 2008-04-26 21:34:48.907 117 18264.81 61.36 52629.85 88888.00 2008-04-26 21:34:49.404 117 18264.85 61.38 52629.97 88888.00 2008-04-26 21:34:49.904 117 18265.01 61.42 52630.03 88888.00 2008-04-26 21:34:50.404 117 18265.04 61.51 52629.90 88888.00 2008-04-26 21:34:50.904 117 18265.01 61.52 52629.86 88888.00 2008-04-26 21:34:51.404 117 18265.06 61.33 52629.86 88888.00 2008-04-26 21:34:51.904 117 18264.98 61.30 52629.79 88888.00 2008-04-26 21:34:52.404 117 18264.98 61.22 52629.85 88888.00 2008-04-26 21:34:52.904 117 18265.07 61.36 52629.96 88888.00 2008-04-26 21:34:53.404 117 18265.25 61.48 52629.87 88888.00 2008-04-26 21:34:53.904 117 18265.23 61.53 52629.84 88888.00 2008-04-26 21:34:54.404 117 18265.14 61.52 52629.85 88888.00 2008-04-26 21:34:54.904 117 18265.23 61.46 52629.80 88888.00 2008-04-26 21:34:55.404 117 18265.34 61.37 52629.87 88888.00 2008-04-26 21:34:55.904 117 18265.24 61.19 52629.84 88888.00 2008-04-26 21:34:56.404 117 18265.22 61.08 52629.91 88888.00 2008-04-26 21:34:56.904 117 18265.33 61.08 52630.03 88888.00 2008-04-26 21:34:57.404 117 18265.37 61.13 52629.91 88888.00 2008-04-26 21:34:57.904 117 18265.49 61.13 52629.91 88888.00 2008-04-26 21:34:58.404 117 18265.41 61.20 52630.02 88888.00 2008-04-26 21:34:58.904 117 18265.44 61.20 52630.06 88888.00 2008-04-26 21:34:59.404 117 18265.58 61.16 52629.92 88888.00 2008-04-26 21:34:59.904 117 18265.60 61.07 52629.91 88888.00 2008-04-26 21:35:00.404 117 18265.64 61.06 52629.83 88888.00 2008-04-26 21:35:00.904 117 18265.68 61.04 52629.76 88888.00 2008-04-26 21:35:01.404 117 18265.69 61.09 52629.76 88888.00 2008-04-26 21:35:01.904 117 18265.71 61.10 52629.75 88888.00 2008-04-26 21:35:02.404 117 18265.69 61.11 52629.91 88888.00 2008-04-26 21:35:02.904 117 18265.68 61.15 52629.95 88888.00 2008-04-26 21:35:03.404 117 18265.76 61.29 52629.96 88888.00 2008-04-26 21:35:03.904 117 18265.90 61.35 52629.78 88888.00 2008-04-26 21:35:04.404 117 18265.92 61.26 52629.80 88888.00 2008-04-26 21:35:04.904 117 18265.82 61.26 52629.83 88888.00 2008-04-26 21:35:05.404 117 18265.97 61.35 52629.80 88888.00 2008-04-26 21:35:05.904 117 18266.01 61.23 52629.83 88888.00 2008-04-26 21:35:06.404 117 18266.07 61.23 52629.78 88888.00 2008-04-26 21:35:06.904 117 18266.01 61.31 52629.68 88888.00 2008-04-26 21:35:07.404 117 18266.14 61.37 52629.61 88888.00 2008-04-26 21:35:07.904 117 18266.17 61.46 52629.55 88888.00 2008-04-26 21:35:08.404 117 18266.13 61.46 52629.55 88888.00 2008-04-26 21:35:08.904 117 18266.08 61.26 52629.67 88888.00 2008-04-26 21:35:09.404 117 18266.13 61.12 52629.72 88888.00 2008-04-26 21:35:09.904 117 18266.14 61.11 52629.83 88888.00 2008-04-26 21:35:10.404 117 18266.21 61.30 52629.83 88888.00 2008-04-26 21:35:10.904 117 18266.11 61.44 52629.91 88888.00 2008-04-26 21:35:11.404 117 18266.05 61.38 52629.90 88888.00 2008-04-26 21:35:11.904 117 18266.23 61.32 52629.78 88888.00 2008-04-26 21:35:12.404 117 18266.32 61.32 52629.74 88888.00 2008-04-26 21:35:12.904 117 18266.39 61.36 52629.71 88888.00 2008-04-26 21:35:13.404 117 18266.25 61.36 52629.72 88888.00 2008-04-26 21:35:13.904 117 18266.20 61.34 52629.73 88888.00 2008-04-26 21:35:14.404 117 18266.32 61.38 52629.91 88888.00 2008-04-26 21:35:14.904 117 18266.42 61.36 52629.78 88888.00 2008-04-26 21:35:15.404 117 18266.53 61.34 52629.80 88888.00 2008-04-26 21:35:15.904 117 18266.54 61.33 52629.93 88888.00 2008-04-26 21:35:16.404 117 18266.64 61.24 52629.86 88888.00 2008-04-26 21:35:16.904 117 18266.61 61.22 52629.97 88888.00 2008-04-26 21:35:17.404 117 18266.61 61.16 52630.06 88888.00 2008-04-26 21:35:17.904 117 18266.55 61.18 52629.98 88888.00 2008-04-26 21:35:18.404 117 18266.59 61.14 52629.90 88888.00 2008-04-26 21:35:18.904 117 18266.55 61.17 52629.91 88888.00 2008-04-26 21:35:19.404 117 18266.57 61.18 52629.87 88888.00 2008-04-26 21:35:19.904 117 18266.64 61.15 52629.84 88888.00 2008-04-26 21:35:20.404 117 18266.61 61.19 52629.87 88888.00 2008-04-26 21:35:20.904 117 18266.57 61.24 52629.88 88888.00 2008-04-26 21:35:21.404 117 18266.69 61.23 52629.88 88888.00 2008-04-26 21:35:21.904 117 18266.67 61.03 52629.84 88888.00 2008-04-26 21:35:22.404 117 18266.70 60.91 52629.87 88888.00 2008-04-26 21:35:22.904 117 18266.76 60.96 52629.94 88888.00 2008-04-26 21:35:23.404 117 18266.80 61.01 52629.94 88888.00 2008-04-26 21:35:23.904 117 18266.77 61.07 52629.97 88888.00 2008-04-26 21:35:24.404 117 18266.69 61.24 52629.91 88888.00 2008-04-26 21:35:24.904 117 18266.73 61.22 52629.87 88888.00 2008-04-26 21:35:25.404 117 18266.87 61.15 52629.88 88888.00 2008-04-26 21:35:25.904 117 18266.88 61.14 52629.86 88888.00 2008-04-26 21:35:26.404 117 18266.84 61.18 52629.96 88888.00 2008-04-26 21:35:26.904 117 18266.75 61.14 52630.01 88888.00 2008-04-26 21:35:27.404 117 18266.74 60.99 52629.99 88888.00 2008-04-26 21:35:27.904 117 18266.91 60.86 52629.93 88888.00 2008-04-26 21:35:28.404 117 18267.06 60.95 52629.85 88888.00 2008-04-26 21:35:28.904 117 18267.10 61.04 52629.73 88888.00 2008-04-26 21:35:29.404 117 18267.02 60.88 52629.76 88888.00 2008-04-26 21:35:29.904 117 18266.85 60.92 52629.86 88888.00 2008-04-26 21:35:30.404 117 18266.79 61.08 52629.74 88888.00 2008-04-26 21:35:30.904 117 18266.81 61.08 52629.73 88888.00 2008-04-26 21:35:31.404 117 18266.86 61.06 52629.84 88888.00 2008-04-26 21:35:31.904 117 18266.77 61.10 52629.87 88888.00 2008-04-26 21:35:32.404 117 18266.78 61.05 52629.85 88888.00 2008-04-26 21:35:32.904 117 18267.07 60.99 52629.90 88888.00 2008-04-26 21:35:33.404 117 18267.15 61.03 52629.80 88888.00 2008-04-26 21:35:33.904 117 18267.21 61.02 52629.85 88888.00 2008-04-26 21:35:34.404 117 18267.34 61.04 52629.88 88888.00 2008-04-26 21:35:34.904 117 18267.30 61.06 52629.82 88888.00 2008-04-26 21:35:35.404 117 18267.34 61.03 52629.92 88888.00 2008-04-26 21:35:35.904 117 18267.35 60.98 52629.93 88888.00 2008-04-26 21:35:36.404 117 18267.38 61.00 52629.94 88888.00 2008-04-26 21:35:36.904 117 18267.35 60.92 52629.96 88888.00 2008-04-26 21:35:37.404 117 18267.42 60.95 52629.97 88888.00 2008-04-26 21:35:37.904 117 18267.35 60.94 52630.02 88888.00 2008-04-26 21:35:38.404 117 18267.20 60.96 52630.05 88888.00 2008-04-26 21:35:38.904 117 18267.35 60.94 52630.14 88888.00 2008-04-26 21:35:39.404 117 18267.42 61.00 52630.14 88888.00 2008-04-26 21:35:39.904 117 18267.35 61.03 52630.19 88888.00 2008-04-26 21:35:40.404 117 18267.39 60.98 52630.13 88888.00 2008-04-26 21:35:40.904 117 18267.30 60.99 52630.09 88888.00 2008-04-26 21:35:41.404 117 18267.24 60.96 52630.17 88888.00 2008-04-26 21:35:41.904 117 18267.19 60.97 52630.10 88888.00 2008-04-26 21:35:42.404 117 18267.22 60.92 52630.17 88888.00 2008-04-26 21:35:42.904 117 18267.40 60.91 52630.20 88888.00 2008-04-26 21:35:43.404 117 18267.45 60.99 52630.16 88888.00 2008-04-26 21:35:43.904 117 18267.28 60.98 52630.15 88888.00 2008-04-26 21:35:44.404 117 18267.28 61.00 52630.13 88888.00 2008-04-26 21:35:44.904 117 18267.38 60.99 52630.20 88888.00 2008-04-26 21:35:45.404 117 18267.39 60.98 52630.14 88888.00 2008-04-26 21:35:45.904 117 18267.40 60.98 52630.10 88888.00 2008-04-26 21:35:46.404 117 18267.45 60.98 52630.14 88888.00 2008-04-26 21:35:46.904 117 18267.44 60.98 52630.26 88888.00 2008-04-26 21:35:47.404 117 18267.48 60.94 52630.25 88888.00 2008-04-26 21:35:47.904 117 18267.51 60.96 52630.20 88888.00 2008-04-26 21:35:48.404 117 18267.56 61.05 52630.11 88888.00 2008-04-26 21:35:48.904 117 18267.63 61.04 52630.13 88888.00 2008-04-26 21:35:49.404 117 18267.43 60.97 52630.28 88888.00 2008-04-26 21:35:49.904 117 18267.37 60.99 52630.41 88888.00 2008-04-26 21:35:50.404 117 18267.45 61.03 52630.33 88888.00 2008-04-26 21:35:50.904 117 18267.48 61.04 52630.26 88888.00 2008-04-26 21:35:51.404 117 18267.33 61.03 52630.34 88888.00 2008-04-26 21:35:51.904 117 18267.42 60.99 52630.33 88888.00 2008-04-26 21:35:52.404 117 18267.46 60.95 52630.30 88888.00 2008-04-26 21:35:52.904 117 18267.39 60.86 52630.43 88888.00 2008-04-26 21:35:53.404 117 18267.43 60.94 52630.40 88888.00 2008-04-26 21:35:53.904 117 18267.51 60.97 52630.34 88888.00 2008-04-26 21:35:54.404 117 18267.48 60.92 52630.33 88888.00 2008-04-26 21:35:54.904 117 18267.37 60.88 52630.30 88888.00 2008-04-26 21:35:55.404 117 18267.52 60.85 52630.36 88888.00 2008-04-26 21:35:55.904 117 18267.49 60.87 52630.37 88888.00 2008-04-26 21:35:56.404 117 18267.54 60.75 52630.41 88888.00 2008-04-26 21:35:56.904 117 18267.61 60.83 52630.37 88888.00 2008-04-26 21:35:57.404 117 18267.56 60.83 52630.40 88888.00 2008-04-26 21:35:57.904 117 18267.54 60.88 52630.45 88888.00 2008-04-26 21:35:58.404 117 18267.77 60.86 52630.49 88888.00 2008-04-26 21:35:58.904 117 18267.74 60.80 52630.43 88888.00 2008-04-26 21:35:59.404 117 18267.82 60.83 52630.41 88888.00 2008-04-26 21:35:59.904 117 18267.73 60.88 52630.49 88888.00 2008-04-26 21:36:00.404 117 18267.66 60.75 52630.55 88888.00 2008-04-26 21:36:00.904 117 18267.72 60.68 52630.52 88888.00 2008-04-26 21:36:01.404 117 18267.65 60.78 52630.61 88888.00 2008-04-26 21:36:01.904 117 18267.54 60.80 52630.62 88888.00 2008-04-26 21:36:02.404 117 18267.49 60.77 52630.66 88888.00 2008-04-26 21:36:02.904 117 18267.38 60.67 52630.73 88888.00 2008-04-26 21:36:03.404 117 18267.40 60.65 52630.85 88888.00 2008-04-26 21:36:03.904 117 18267.55 60.64 52630.85 88888.00 2008-04-26 21:36:04.404 117 18267.51 60.73 52630.72 88888.00 2008-04-26 21:36:04.904 117 18267.31 60.67 52630.63 88888.00 2008-04-26 21:36:05.404 117 18267.40 60.75 52630.67 88888.00 2008-04-26 21:36:05.904 117 18267.65 60.76 52630.68 88888.00 2008-04-26 21:36:06.404 117 18267.62 60.78 52630.75 88888.00 2008-04-26 21:36:06.904 117 18267.66 60.75 52630.69 88888.00 2008-04-26 21:36:07.404 117 18267.66 60.77 52630.68 88888.00 2008-04-26 21:36:07.904 117 18267.69 60.68 52630.75 88888.00 2008-04-26 21:36:08.404 117 18267.61 60.64 52630.61 88888.00 2008-04-26 21:36:08.904 117 18267.54 60.63 52630.63 88888.00 2008-04-26 21:36:09.404 117 18267.48 60.57 52630.71 88888.00 2008-04-26 21:36:09.904 117 18267.52 60.61 52630.72 88888.00 2008-04-26 21:36:10.404 117 18267.49 60.66 52630.75 88888.00 2008-04-26 21:36:10.904 117 18267.53 60.66 52630.86 88888.00 2008-04-26 21:36:11.404 117 18267.46 60.62 52631.00 88888.00 2008-04-26 21:36:11.904 117 18267.34 60.54 52630.92 88888.00 2008-04-26 21:36:12.404 117 18267.39 60.56 52630.75 88888.00 2008-04-26 21:36:12.904 117 18267.40 60.52 52630.69 88888.00 2008-04-26 21:36:13.404 117 18267.33 60.43 52630.80 88888.00 2008-04-26 21:36:13.904 117 18267.34 60.49 52630.94 88888.00 2008-04-26 21:36:14.404 117 18267.38 60.57 52630.89 88888.00 2008-04-26 21:36:14.904 117 18267.41 60.59 52630.86 88888.00 2008-04-26 21:36:15.404 117 18267.31 60.59 52630.77 88888.00 2008-04-26 21:36:15.904 117 18267.20 60.64 52630.86 88888.00 2008-04-26 21:36:16.404 117 18267.29 60.57 52630.80 88888.00 2008-04-26 21:36:16.904 117 18267.32 60.52 52630.83 88888.00 2008-04-26 21:36:17.404 117 18267.21 60.51 52630.84 88888.00 2008-04-26 21:36:17.904 117 18267.12 60.51 52630.83 88888.00 2008-04-26 21:36:18.404 117 18267.01 60.51 52630.74 88888.00 2008-04-26 21:36:18.904 117 18266.99 60.53 52630.83 88888.00 2008-04-26 21:36:19.404 117 18267.15 60.52 52630.75 88888.00 2008-04-26 21:36:19.904 117 18266.99 60.52 52630.75 88888.00 2008-04-26 21:36:20.404 117 18267.07 60.51 52630.72 88888.00 2008-04-26 21:36:20.904 117 18266.88 60.49 52630.69 88888.00 2008-04-26 21:36:21.404 117 18266.84 60.54 52630.83 88888.00 2008-04-26 21:36:21.904 117 18266.84 60.61 52630.92 88888.00 2008-04-26 21:36:22.404 117 18266.84 60.59 52630.87 88888.00 2008-04-26 21:36:22.904 117 18266.85 60.56 52630.68 88888.00 2008-04-26 21:36:23.404 117 18266.84 60.55 52630.75 88888.00 2008-04-26 21:36:23.904 117 18266.88 60.54 52630.85 88888.00 2008-04-26 21:36:24.404 117 18266.88 60.51 52630.86 88888.00 2008-04-26 21:36:24.904 117 18266.72 60.53 52630.76 88888.00 2008-04-26 21:36:25.404 117 18266.61 60.57 52630.72 88888.00 2008-04-26 21:36:25.904 117 18266.63 60.64 52630.69 88888.00 2008-04-26 21:36:26.404 117 18266.65 60.72 52630.69 88888.00 2008-04-26 21:36:26.904 117 18266.74 60.72 52630.71 88888.00 2008-04-26 21:36:27.404 117 18266.84 60.67 52630.77 88888.00 2008-04-26 21:36:27.904 117 18266.74 60.74 52630.73 88888.00 2008-04-26 21:36:28.404 117 18266.68 60.67 52630.78 88888.00 2008-04-26 21:36:28.904 117 18266.75 60.64 52630.86 88888.00 2008-04-26 21:36:29.404 117 18266.84 60.64 52630.80 88888.00 2008-04-26 21:36:29.904 117 18266.83 60.61 52630.78 88888.00 2008-04-26 21:36:30.404 117 18266.88 60.67 52630.86 88888.00 2008-04-26 21:36:30.904 117 18266.86 60.62 52630.82 88888.00 2008-04-26 21:36:31.404 117 18266.83 60.57 52630.89 88888.00 2008-04-26 21:36:31.904 117 18266.79 60.55 52630.92 88888.00 2008-04-26 21:36:32.404 117 18266.75 60.59 52630.95 88888.00 2008-04-26 21:36:32.904 117 18266.75 60.51 52630.86 88888.00 2008-04-26 21:36:33.404 117 18266.65 60.46 52630.85 88888.00 2008-04-26 21:36:33.904 117 18266.75 60.48 52630.94 88888.00 2008-04-26 21:36:34.404 117 18266.81 60.49 52631.03 88888.00 2008-04-26 21:36:34.904 117 18266.81 60.58 52630.86 88888.00 2008-04-26 21:36:35.404 117 18266.86 60.62 52630.72 88888.00 2008-04-26 21:36:35.904 117 18266.81 60.51 52630.91 88888.00 2008-04-26 21:36:36.404 117 18266.75 60.54 52630.96 88888.00 2008-04-26 21:36:36.904 117 18266.72 60.54 52630.89 88888.00 2008-04-26 21:36:37.404 117 18266.74 60.49 52630.94 88888.00 2008-04-26 21:36:37.904 117 18266.72 60.59 52630.90 88888.00 2008-04-26 21:36:38.404 117 18266.62 60.65 52630.72 88888.00 2008-04-26 21:36:38.904 117 18266.65 60.69 52630.74 88888.00 2008-04-26 21:36:39.404 117 18266.58 60.59 52630.79 88888.00 2008-04-26 21:36:39.904 117 18266.57 60.64 52630.74 88888.00 2008-04-26 21:36:40.404 117 18266.56 60.69 52630.82 88888.00 2008-04-26 21:36:40.904 117 18266.46 60.63 52630.90 88888.00 2008-04-26 21:36:41.404 117 18266.39 60.61 52630.76 88888.00 2008-04-26 21:36:41.904 117 18266.39 60.53 52630.77 88888.00 2008-04-26 21:36:42.404 117 18266.51 60.51 52630.83 88888.00 2008-04-26 21:36:42.904 117 18266.41 60.56 52630.99 88888.00 2008-04-26 21:36:43.404 117 18266.36 60.56 52631.12 88888.00 2008-04-26 21:36:43.904 117 18266.47 60.50 52631.01 88888.00 2008-04-26 21:36:44.404 117 18266.46 60.47 52631.11 88888.00 2008-04-26 21:36:44.904 117 18266.43 60.47 52631.19 88888.00 2008-04-26 21:36:45.404 117 18266.42 60.53 52631.12 88888.00 2008-04-26 21:36:45.904 117 18266.40 60.57 52631.04 88888.00 2008-04-26 21:36:46.404 117 18266.45 60.63 52631.04 88888.00 2008-04-26 21:36:46.904 117 18266.47 60.63 52631.13 88888.00 2008-04-26 21:36:47.404 117 18266.46 60.65 52631.11 88888.00 2008-04-26 21:36:47.904 117 18266.52 60.65 52631.13 88888.00 2008-04-26 21:36:48.404 117 18266.42 60.68 52631.15 88888.00 2008-04-26 21:36:48.904 117 18266.34 60.68 52631.09 88888.00 2008-04-26 21:36:49.404 117 18266.34 60.59 52631.06 88888.00 2008-04-26 21:36:49.904 117 18266.40 60.57 52631.11 88888.00 2008-04-26 21:36:50.404 117 18266.33 60.58 52630.98 88888.00 2008-04-26 21:36:50.904 117 18266.22 60.57 52630.88 88888.00 2008-04-26 21:36:51.404 117 18266.26 60.51 52630.97 88888.00 2008-04-26 21:36:51.904 117 18266.34 60.64 52630.90 88888.00 2008-04-26 21:36:52.404 117 18266.21 60.68 52630.80 88888.00 2008-04-26 21:36:52.904 117 18266.23 60.65 52630.89 88888.00 2008-04-26 21:36:53.404 117 18266.13 60.64 52630.96 88888.00 2008-04-26 21:36:53.904 117 18266.14 60.64 52630.92 88888.00 2008-04-26 21:36:54.404 117 18266.24 60.62 52630.87 88888.00 2008-04-26 21:36:54.904 117 18266.31 60.71 52630.78 88888.00 2008-04-26 21:36:55.404 117 18266.19 60.76 52630.85 88888.00 2008-04-26 21:36:55.904 117 18266.13 60.71 52630.89 88888.00 2008-04-26 21:36:56.404 117 18266.15 60.72 52630.95 88888.00 2008-04-26 21:36:56.904 117 18266.01 60.66 52630.94 88888.00 2008-04-26 21:36:57.404 117 18266.07 60.75 52630.90 88888.00 2008-04-26 21:36:57.904 117 18266.08 60.83 52630.96 88888.00 2008-04-26 21:36:58.404 117 18266.03 60.91 52630.90 88888.00 2008-04-26 21:36:58.904 117 18266.20 60.88 52630.95 88888.00 2008-04-26 21:36:59.404 117 18266.03 60.84 52630.95 88888.00 2008-04-26 21:36:59.904 117 18265.93 60.79 52631.06 88888.00 2008-04-26 21:37:00.404 117 18265.82 60.78 52631.07 88888.00 2008-04-26 21:37:00.904 117 18265.75 60.78 52631.06 88888.00 2008-04-26 21:37:01.404 117 18265.76 60.81 52631.01 88888.00 2008-04-26 21:37:01.904 117 18265.83 60.79 52630.87 88888.00 2008-04-26 21:37:02.404 117 18265.77 60.74 52630.89 88888.00 2008-04-26 21:37:02.904 117 18265.76 60.78 52630.86 88888.00 2008-04-26 21:37:03.404 117 18265.85 60.81 52630.89 88888.00 2008-04-26 21:37:03.904 117 18265.85 60.79 52630.86 88888.00 2008-04-26 21:37:04.404 117 18265.75 60.72 52630.87 88888.00 2008-04-26 21:37:04.904 117 18265.78 60.75 52630.98 88888.00 2008-04-26 21:37:05.404 117 18265.90 60.83 52631.02 88888.00 2008-04-26 21:37:05.904 117 18265.82 60.89 52631.03 88888.00 2008-04-26 21:37:06.404 117 18265.81 60.90 52630.98 88888.00 2008-04-26 21:37:06.904 117 18265.86 60.91 52630.98 88888.00 2008-04-26 21:37:07.404 117 18265.89 60.96 52630.99 88888.00 2008-04-26 21:37:07.904 117 18266.01 60.90 52630.98 88888.00 2008-04-26 21:37:08.404 117 18265.90 60.87 52630.92 88888.00 2008-04-26 21:37:08.904 117 18265.82 60.81 52630.95 88888.00 2008-04-26 21:37:09.404 117 18266.00 60.85 52630.94 88888.00 2008-04-26 21:37:09.904 117 18265.81 60.88 52630.87 88888.00 2008-04-26 21:37:10.404 117 18265.81 60.81 52630.96 88888.00 2008-04-26 21:37:10.904 117 18265.85 60.88 52630.92 88888.00 2008-04-26 21:37:11.404 117 18265.87 60.79 52630.92 88888.00 2008-04-26 21:37:11.904 117 18266.00 60.85 52630.87 88888.00 2008-04-26 21:37:12.404 117 18265.90 60.91 52630.90 88888.00 2008-04-26 21:37:12.904 117 18265.72 60.86 52630.99 88888.00 2008-04-26 21:37:13.404 117 18265.63 60.84 52630.94 88888.00 2008-04-26 21:37:13.904 117 18265.52 60.81 52630.89 88888.00 2008-04-26 21:37:14.404 117 18265.49 60.61 52630.98 88888.00 2008-04-26 21:37:14.904 117 18265.53 60.43 52630.87 88888.00 2008-04-26 21:37:15.404 117 18265.47 60.48 52630.85 88888.00 2008-04-26 21:37:15.904 117 18265.49 60.61 52630.92 88888.00 2008-04-26 21:37:16.404 117 18265.68 60.56 52630.95 88888.00 2008-04-26 21:37:16.904 117 18265.58 60.55 52630.85 88888.00 2008-04-26 21:37:17.404 117 18265.47 60.56 52631.04 88888.00 2008-04-26 21:37:17.904 117 18265.36 60.54 52631.10 88888.00 2008-04-26 21:37:18.404 117 18265.34 60.74 52631.06 88888.00 2008-04-26 21:37:18.904 117 18265.20 60.97 52631.10 88888.00 2008-04-26 21:37:19.404 117 18265.32 61.09 52631.25 88888.00 2008-04-26 21:37:19.904 117 18265.29 60.99 52631.25 88888.00 2008-04-26 21:37:20.404 117 18265.33 60.94 52631.24 88888.00 2008-04-26 21:37:20.904 117 18265.35 60.95 52631.21 88888.00 2008-04-26 21:37:21.404 117 18265.29 60.96 52631.25 88888.00 2008-04-26 21:37:21.904 117 18265.38 60.89 52631.24 88888.00 2008-04-26 21:37:22.404 117 18265.36 61.00 52631.19 88888.00 2008-04-26 21:37:22.904 117 18265.32 61.00 52631.11 88888.00 2008-04-26 21:37:23.404 117 18265.25 60.99 52631.10 88888.00 2008-04-26 21:37:23.904 117 18265.28 61.04 52631.15 88888.00 2008-04-26 21:37:24.404 117 18265.16 61.01 52631.14 88888.00 2008-04-26 21:37:24.904 117 18265.23 60.99 52631.07 88888.00 2008-04-26 21:37:25.404 117 18265.22 60.99 52631.02 88888.00 2008-04-26 21:37:25.904 117 18265.21 60.95 52630.94 88888.00 2008-04-26 21:37:26.404 117 18265.34 60.88 52630.97 88888.00 2008-04-26 21:37:26.904 117 18265.34 60.96 52630.98 88888.00 2008-04-26 21:37:27.404 117 18265.39 61.00 52630.97 88888.00 2008-04-26 21:37:27.904 117 18265.36 61.02 52630.96 88888.00 2008-04-26 21:37:28.404 117 18265.25 61.03 52630.89 88888.00 2008-04-26 21:37:28.904 117 18265.24 61.02 52630.86 88888.00 2008-04-26 21:37:29.404 117 18265.22 61.05 52630.91 88888.00 2008-04-26 21:37:29.904 117 18265.24 61.06 52631.04 88888.00 2008-04-26 21:37:30.404 117 18265.32 61.04 52631.01 88888.00 2008-04-26 21:37:30.904 117 18265.25 61.02 52631.15 88888.00 2008-04-26 21:37:31.404 117 18265.29 61.00 52631.15 88888.00 2008-04-26 21:37:31.904 117 18265.29 61.05 52631.02 88888.00 2008-04-26 21:37:32.404 117 18265.23 60.99 52630.98 88888.00 2008-04-26 21:37:32.904 117 18265.24 60.96 52630.94 88888.00 2008-04-26 21:37:33.404 117 18265.18 61.05 52630.94 88888.00 2008-04-26 21:37:33.904 117 18265.25 61.02 52630.85 88888.00 2008-04-26 21:37:34.404 117 18265.12 60.96 52630.75 88888.00 2008-04-26 21:37:34.904 117 18265.12 60.98 52630.84 88888.00 2008-04-26 21:37:35.404 117 18265.12 60.99 52631.00 88888.00 2008-04-26 21:37:35.904 117 18265.12 61.03 52630.97 88888.00 2008-04-26 21:37:36.404 117 18265.16 61.03 52631.11 88888.00 2008-04-26 21:37:36.904 117 18265.23 61.07 52631.08 88888.00 2008-04-26 21:37:37.404 117 18265.16 61.09 52630.98 88888.00 2008-04-26 21:37:37.904 117 18265.24 61.11 52630.97 88888.00 2008-04-26 21:37:38.404 117 18265.18 61.18 52630.96 88888.00 2008-04-26 21:37:38.904 117 18265.14 61.19 52630.98 88888.00 2008-04-26 21:37:39.404 117 18265.13 61.11 52630.90 88888.00 2008-04-26 21:37:39.904 117 18265.13 61.12 52630.86 88888.00 2008-04-26 21:37:40.404 117 18265.14 61.10 52630.95 88888.00 2008-04-26 21:37:40.904 117 18265.20 61.07 52630.83 88888.00 2008-04-26 21:37:41.404 117 18265.25 61.08 52630.82 88888.00 2008-04-26 21:37:41.904 117 18265.25 61.08 52630.77 88888.00 2008-04-26 21:37:42.404 117 18265.22 61.11 52630.87 88888.00 2008-04-26 21:37:42.904 117 18265.31 61.17 52631.01 88888.00 2008-04-26 21:37:43.404 117 18265.26 61.23 52631.13 88888.00 2008-04-26 21:37:43.904 117 18265.47 61.26 52631.09 88888.00 2008-04-26 21:37:44.404 117 18265.56 61.33 52631.06 88888.00 2008-04-26 21:37:44.904 117 18265.55 61.28 52631.06 88888.00 2008-04-26 21:37:45.404 117 18265.29 61.30 52631.11 88888.00 2008-04-26 21:37:45.904 117 18265.35 61.32 52631.14 88888.00 2008-04-26 21:37:46.404 117 18265.59 61.30 52631.18 88888.00 2008-04-26 21:37:46.904 117 18265.45 61.30 52631.14 88888.00 2008-04-26 21:37:47.404 117 18265.57 61.39 52631.07 88888.00 2008-04-26 21:37:47.904 117 18265.66 61.43 52631.04 88888.00 2008-04-26 21:37:48.404 117 18265.69 61.40 52631.07 88888.00 2008-04-26 21:37:48.904 117 18265.82 61.43 52631.11 88888.00 2008-04-26 21:37:49.404 117 18265.56 61.45 52631.09 88888.00 2008-04-26 21:37:49.904 117 18265.44 61.43 52630.92 88888.00 2008-04-26 21:37:50.404 117 18265.50 61.40 52630.83 88888.00 2008-04-26 21:37:50.904 117 18265.74 61.40 52630.97 88888.00 2008-04-26 21:37:51.404 117 18265.78 61.38 52631.03 88888.00 2008-04-26 21:37:51.904 117 18265.60 61.30 52630.98 88888.00 2008-04-26 21:37:52.404 117 18265.59 61.26 52630.92 88888.00 2008-04-26 21:37:52.904 117 18265.76 61.22 52630.99 88888.00 2008-04-26 21:37:53.404 117 18265.56 61.23 52630.90 88888.00 2008-04-26 21:37:53.904 117 18265.63 61.22 52630.90 88888.00 2008-04-26 21:37:54.404 117 18265.70 61.25 52630.89 88888.00 2008-04-26 21:37:54.904 117 18265.97 61.30 52630.83 88888.00 2008-04-26 21:37:55.404 117 18265.88 61.33 52630.78 88888.00 2008-04-26 21:37:55.904 117 18265.74 61.41 52630.97 88888.00 2008-04-26 21:37:56.404 117 18265.72 61.34 52631.01 88888.00 2008-04-26 21:37:56.904 117 18265.67 61.30 52631.01 88888.00 2008-04-26 21:37:57.404 117 18265.60 61.35 52630.95 88888.00 2008-04-26 21:37:57.904 117 18265.79 61.45 52630.88 88888.00 2008-04-26 21:37:58.404 117 18265.79 61.49 52630.87 88888.00 2008-04-26 21:37:58.904 117 18265.77 61.46 52630.95 88888.00 2008-04-26 21:37:59.404 117 18265.80 61.45 52631.03 88888.00 2008-04-26 21:37:59.904 117 18265.93 61.48 52631.01 88888.00 2008-04-26 21:38:00.404 117 18266.08 61.48 52631.12 88888.00 2008-04-26 21:38:00.904 117 18266.04 61.51 52631.20 88888.00 2008-04-26 21:38:01.404 117 18266.04 61.54 52631.12 88888.00 2008-04-26 21:38:01.904 117 18266.10 61.51 52630.98 88888.00 2008-04-26 21:38:02.404 117 18266.10 61.43 52630.89 88888.00 2008-04-26 21:38:02.904 117 18266.11 61.48 52630.94 88888.00 2008-04-26 21:38:03.404 117 18266.10 61.53 52631.04 88888.00 2008-04-26 21:38:03.904 117 18266.01 61.51 52631.21 88888.00 2008-04-26 21:38:04.404 117 18266.09 61.50 52631.24 88888.00 2008-04-26 21:38:04.904 117 18266.09 61.51 52631.12 88888.00 2008-04-26 21:38:05.404 117 18266.08 61.48 52631.01 88888.00 2008-04-26 21:38:05.904 117 18266.13 61.44 52630.98 88888.00 2008-04-26 21:38:06.404 117 18266.14 61.52 52630.92 88888.00 2008-04-26 21:38:06.904 117 18266.21 61.45 52630.97 88888.00 2008-04-26 21:38:07.404 117 18266.54 61.43 52630.94 88888.00 2008-04-26 21:38:07.904 117 18266.59 61.40 52630.95 88888.00 2008-04-26 21:38:08.404 117 18266.59 61.44 52630.91 88888.00 2008-04-26 21:38:08.904 117 18266.61 61.37 52630.80 88888.00 2008-04-26 21:38:09.404 117 18266.66 61.40 52630.83 88888.00 2008-04-26 21:38:09.904 117 18266.65 61.49 52630.86 88888.00 2008-04-26 21:38:10.404 117 18266.61 61.48 52630.89 88888.00 2008-04-26 21:38:10.904 117 18266.59 61.40 52631.01 88888.00 2008-04-26 21:38:11.404 117 18266.66 61.38 52631.06 88888.00 2008-04-26 21:38:11.904 117 18266.83 61.38 52630.96 88888.00 2008-04-26 21:38:12.404 117 18266.75 61.36 52630.90 88888.00 2008-04-26 21:38:12.904 117 18266.68 61.40 52630.92 88888.00 2008-04-26 21:38:13.404 117 18266.73 61.39 52631.00 88888.00 2008-04-26 21:38:13.904 117 18266.69 61.36 52631.04 88888.00 2008-04-26 21:38:14.404 117 18266.48 61.44 52631.04 88888.00 2008-04-26 21:38:14.904 117 18266.54 61.41 52631.08 88888.00 2008-04-26 21:38:15.404 117 18266.47 61.39 52631.23 88888.00 2008-04-26 21:38:15.904 117 18266.56 61.41 52631.27 88888.00 2008-04-26 21:38:16.404 117 18266.50 61.43 52631.12 88888.00 2008-04-26 21:38:16.904 117 18266.62 61.46 52631.06 88888.00 2008-04-26 21:38:17.404 117 18266.70 61.56 52631.12 88888.00 2008-04-26 21:38:17.904 117 18266.65 61.58 52631.11 88888.00 2008-04-26 21:38:18.404 117 18266.65 61.59 52631.09 88888.00 2008-04-26 21:38:18.904 117 18266.77 61.57 52631.06 88888.00 2008-04-26 21:38:19.404 117 18266.89 61.46 52630.98 88888.00 2008-04-26 21:38:19.904 117 18266.86 61.48 52631.13 88888.00 2008-04-26 21:38:20.404 117 18266.81 61.47 52631.20 88888.00 2008-04-26 21:38:20.904 117 18266.87 61.40 52631.21 88888.00 2008-04-26 21:38:21.404 117 18266.94 61.35 52631.35 88888.00 2008-04-26 21:38:21.904 117 18266.94 61.44 52631.37 88888.00 2008-04-26 21:38:22.404 117 18266.93 61.46 52631.41 88888.00 2008-04-26 21:38:22.904 117 18266.96 61.36 52631.35 88888.00 2008-04-26 21:38:23.404 117 18267.02 61.28 52631.24 88888.00 2008-04-26 21:38:23.904 117 18266.98 61.26 52631.23 88888.00 2008-04-26 21:38:24.404 117 18267.07 61.33 52631.19 88888.00 2008-04-26 21:38:24.904 117 18267.07 61.37 52631.20 88888.00 2008-04-26 21:38:25.404 117 18267.04 61.35 52631.12 88888.00 2008-04-26 21:38:25.904 117 18266.93 61.39 52631.12 88888.00 2008-04-26 21:38:26.404 117 18266.87 61.45 52631.12 88888.00 2008-04-26 21:38:26.904 117 18266.74 61.46 52631.14 88888.00 2008-04-26 21:38:27.404 117 18266.67 61.43 52631.14 88888.00 2008-04-26 21:38:27.904 117 18266.74 61.45 52631.24 88888.00 2008-04-26 21:38:28.404 117 18266.74 61.43 52631.21 88888.00 2008-04-26 21:38:28.904 117 18266.70 61.38 52631.06 88888.00 2008-04-26 21:38:29.404 117 18266.78 61.43 52631.07 88888.00 2008-04-26 21:38:29.904 117 18266.86 61.46 52631.01 88888.00 2008-04-26 21:38:30.404 117 18266.85 61.55 52631.10 88888.00 2008-04-26 21:38:30.904 117 18266.90 61.52 52631.14 88888.00 2008-04-26 21:38:31.404 117 18266.96 61.48 52631.08 88888.00 2008-04-26 21:38:31.904 117 18266.77 61.46 52631.04 88888.00 2008-04-26 21:38:32.404 117 18266.59 61.46 52631.00 88888.00 2008-04-26 21:38:32.904 117 18266.53 61.45 52631.04 88888.00 2008-04-26 21:38:33.404 117 18266.61 61.54 52631.12 88888.00 2008-04-26 21:38:33.904 117 18266.77 61.56 52631.18 88888.00 2008-04-26 21:38:34.404 117 18266.93 61.54 52631.15 88888.00 2008-04-26 21:38:34.904 117 18266.96 61.55 52631.21 88888.00 2008-04-26 21:38:35.404 117 18266.93 61.59 52631.22 88888.00 2008-04-26 21:38:35.904 117 18266.84 61.58 52631.23 88888.00 2008-04-26 21:38:36.404 117 18266.90 61.55 52631.30 88888.00 2008-04-26 21:38:36.904 117 18266.81 61.55 52631.18 88888.00 2008-04-26 21:38:37.404 117 18266.85 61.53 52631.23 88888.00 2008-04-26 21:38:37.904 117 18266.84 61.51 52631.22 88888.00 2008-04-26 21:38:38.404 117 18266.76 61.49 52631.20 88888.00 2008-04-26 21:38:38.904 117 18266.67 61.47 52631.23 88888.00 2008-04-26 21:38:39.404 117 18266.77 61.47 52631.22 88888.00 2008-04-26 21:38:39.904 117 18266.70 61.49 52631.21 88888.00 2008-04-26 21:38:40.404 117 18266.66 61.45 52631.26 88888.00 2008-04-26 21:38:40.904 117 18266.62 61.45 52631.36 88888.00 2008-04-26 21:38:41.404 117 18266.74 61.49 52631.29 88888.00 2008-04-26 21:38:41.904 117 18266.73 61.48 52631.24 88888.00 2008-04-26 21:38:42.404 117 18266.64 61.49 52631.25 88888.00 2008-04-26 21:38:42.904 117 18266.57 61.38 52631.33 88888.00 2008-04-26 21:38:43.404 117 18266.57 61.29 52631.35 88888.00 2008-04-26 21:38:43.904 117 18266.73 61.37 52631.36 88888.00 2008-04-26 21:38:44.404 117 18266.74 61.48 52631.31 88888.00 2008-04-26 21:38:44.904 117 18266.66 61.55 52631.35 88888.00 2008-04-26 21:38:45.404 117 18266.48 61.51 52631.33 88888.00 2008-04-26 21:38:45.904 117 18266.56 61.46 52631.29 88888.00 2008-04-26 21:38:46.404 117 18266.62 61.46 52631.23 88888.00 2008-04-26 21:38:46.904 117 18266.53 61.48 52631.27 88888.00 2008-04-26 21:38:47.404 117 18266.51 61.24 52631.25 88888.00 2008-04-26 21:38:47.904 117 18266.56 61.25 52631.24 88888.00 2008-04-26 21:38:48.404 117 18266.50 61.45 52631.18 88888.00 2008-04-26 21:38:48.904 117 18266.41 61.52 52631.36 88888.00 2008-04-26 21:38:49.404 117 18266.43 61.48 52631.40 88888.00 2008-04-26 21:38:49.904 117 18266.47 61.38 52631.54 88888.00 2008-04-26 21:38:50.404 117 18266.45 61.30 52631.60 88888.00 2008-04-26 21:38:50.904 117 18266.25 61.40 52631.61 88888.00 2008-04-26 21:38:51.404 117 18266.33 61.38 52631.54 88888.00 2008-04-26 21:38:51.904 117 18266.58 61.29 52631.47 88888.00 2008-04-26 21:38:52.404 117 18266.51 61.24 52631.55 88888.00 2008-04-26 21:38:52.904 117 18266.43 61.25 52631.57 88888.00 2008-04-26 21:38:53.404 117 18266.51 61.22 52631.56 88888.00 2008-04-26 21:38:53.904 117 18266.43 61.24 52631.60 88888.00 2008-04-26 21:38:54.404 117 18266.54 61.30 52631.46 88888.00 2008-04-26 21:38:54.904 117 18266.57 61.24 52631.40 88888.00 2008-04-26 21:38:55.404 117 18266.42 61.24 52631.34 88888.00 2008-04-26 21:38:55.904 117 18266.54 61.21 52631.40 88888.00 2008-04-26 21:38:56.404 117 18266.56 61.20 52631.31 88888.00 2008-04-26 21:38:56.904 117 18266.45 61.13 52631.23 88888.00 2008-04-26 21:38:57.404 117 18266.44 61.15 52631.32 88888.00 2008-04-26 21:38:57.904 117 18266.43 61.20 52631.42 88888.00 2008-04-26 21:38:58.404 117 18266.41 61.22 52631.49 88888.00 2008-04-26 21:38:58.904 117 18266.57 61.18 52631.47 88888.00 2008-04-26 21:38:59.404 117 18266.79 61.14 52631.33 88888.00 2008-04-26 21:38:59.904 117 18266.55 61.05 52631.56 88888.00 2008-04-26 21:39:00.404 117 18266.52 61.08 52631.55 88888.00 2008-04-26 21:39:00.904 117 18266.56 61.08 52631.57 88888.00 2008-04-26 21:39:01.404 117 18266.45 61.11 52631.45 88888.00 2008-04-26 21:39:01.904 117 18266.39 61.11 52631.59 88888.00 2008-04-26 21:39:02.404 117 18266.36 61.10 52631.56 88888.00 2008-04-26 21:39:02.904 117 18266.45 61.06 52631.60 88888.00 2008-04-26 21:39:03.404 117 18266.59 61.07 52631.48 88888.00 2008-04-26 21:39:03.904 117 18266.39 61.14 52631.46 88888.00 2008-04-26 21:39:04.404 117 18266.32 61.20 52631.61 88888.00 2008-04-26 21:39:04.904 117 18266.37 61.12 52631.56 88888.00 2008-04-26 21:39:05.404 117 18266.31 61.12 52631.58 88888.00 2008-04-26 21:39:05.904 117 18266.30 61.16 52631.55 88888.00 2008-04-26 21:39:06.404 117 18266.32 61.12 52631.58 88888.00 2008-04-26 21:39:06.904 117 18266.40 61.15 52631.61 88888.00 2008-04-26 21:39:07.404 117 18266.34 61.15 52631.58 88888.00 2008-04-26 21:39:07.904 117 18266.34 61.11 52631.52 88888.00 2008-04-26 21:39:08.404 117 18266.30 61.08 52631.48 88888.00 2008-04-26 21:39:08.904 117 18266.31 61.17 52631.53 88888.00 2008-04-26 21:39:09.404 117 18266.37 61.15 52631.57 88888.00 2008-04-26 21:39:09.904 117 18266.40 61.03 52631.70 88888.00 2008-04-26 21:39:10.404 117 18266.19 61.06 52631.61 88888.00 2008-04-26 21:39:10.904 117 18266.34 61.07 52631.52 88888.00 2008-04-26 21:39:11.404 117 18266.34 61.08 52631.64 88888.00 2008-04-26 21:39:11.904 117 18266.11 61.10 52631.70 88888.00 2008-04-26 21:39:12.404 117 18266.08 61.10 52631.65 88888.00 2008-04-26 21:39:12.904 117 18266.24 61.18 52631.53 88888.00 2008-04-26 21:39:13.404 117 18266.32 61.17 52631.52 88888.00 2008-04-26 21:39:13.904 117 18266.28 61.15 52631.48 88888.00 2008-04-26 21:39:14.404 117 18266.25 61.17 52631.57 88888.00 2008-04-26 21:39:14.904 117 18266.32 61.15 52631.66 88888.00 2008-04-26 21:39:15.404 117 18266.40 61.13 52631.72 88888.00 2008-04-26 21:39:15.904 117 18266.42 61.18 52631.58 88888.00 2008-04-26 21:39:16.404 117 18266.44 61.09 52631.55 88888.00 2008-04-26 21:39:16.904 117 18266.42 61.12 52631.57 88888.00 2008-04-26 21:39:17.404 117 18266.34 61.11 52631.43 88888.00 2008-04-26 21:39:17.904 117 18266.41 61.07 52631.55 88888.00 2008-04-26 21:39:18.404 117 18266.40 61.12 52631.68 88888.00 2008-04-26 21:39:18.904 117 18266.30 61.11 52631.83 88888.00 2008-04-26 21:39:19.404 117 18266.44 61.14 52631.73 88888.00 2008-04-26 21:39:19.904 117 18266.47 61.13 52631.65 88888.00 2008-04-26 21:39:20.404 117 18266.41 61.09 52631.72 88888.00 2008-04-26 21:39:20.904 117 18266.30 61.11 52631.70 88888.00 2008-04-26 21:39:21.404 117 18266.09 61.11 52631.69 88888.00 2008-04-26 21:39:21.904 117 18266.13 61.17 52631.70 88888.00 2008-04-26 21:39:22.404 117 18266.15 61.19 52631.68 88888.00 2008-04-26 21:39:22.904 117 18266.17 61.17 52631.66 88888.00 2008-04-26 21:39:23.404 117 18266.40 61.16 52631.61 88888.00 2008-04-26 21:39:23.904 117 18266.36 61.21 52631.65 88888.00 2008-04-26 21:39:24.404 117 18266.32 61.18 52631.65 88888.00 2008-04-26 21:39:24.904 117 18266.34 61.24 52631.62 88888.00 2008-04-26 21:39:25.404 117 18266.39 61.33 52631.59 88888.00 2008-04-26 21:39:25.904 117 18266.28 61.37 52631.65 88888.00 2008-04-26 21:39:26.404 117 18266.30 61.35 52631.71 88888.00 2008-04-26 21:39:26.904 117 18266.45 61.37 52631.69 88888.00 2008-04-26 21:39:27.404 117 18266.51 61.34 52631.82 88888.00 2008-04-26 21:39:27.904 117 18266.50 61.36 52631.78 88888.00 2008-04-26 21:39:28.404 117 18266.30 61.40 52631.79 88888.00 2008-04-26 21:39:28.904 117 18266.22 61.44 52631.89 88888.00 2008-04-26 21:39:29.404 117 18266.17 61.51 52631.90 88888.00 2008-04-26 21:39:29.904 117 18266.28 61.53 52631.88 88888.00 2008-04-26 21:39:30.404 117 18266.39 61.49 52631.98 88888.00 2008-04-26 21:39:30.904 117 18266.31 61.51 52631.92 88888.00 2008-04-26 21:39:31.404 117 18266.19 61.43 52631.89 88888.00 2008-04-26 21:39:31.904 117 18266.22 61.43 52631.84 88888.00 2008-04-26 21:39:32.404 117 18266.28 61.44 52631.77 88888.00 2008-04-26 21:39:32.904 117 18266.39 61.42 52631.67 88888.00 2008-04-26 21:39:33.404 117 18266.31 61.46 52631.57 88888.00 2008-04-26 21:39:33.904 117 18266.32 61.54 52631.62 88888.00 2008-04-26 21:39:34.404 117 18266.35 61.54 52631.75 88888.00 2008-04-26 21:39:34.904 117 18266.40 61.58 52631.78 88888.00 2008-04-26 21:39:35.404 117 18266.39 61.63 52631.87 88888.00 2008-04-26 21:39:35.904 117 18266.39 61.57 52631.96 88888.00 2008-04-26 21:39:36.404 117 18266.51 61.64 52631.94 88888.00 2008-04-26 21:39:36.904 117 18266.51 61.64 52631.83 88888.00 2008-04-26 21:39:37.404 117 18266.41 61.62 52631.81 88888.00 2008-04-26 21:39:37.904 117 18266.46 61.58 52631.95 88888.00 2008-04-26 21:39:38.404 117 18266.43 61.61 52631.99 88888.00 2008-04-26 21:39:38.904 117 18266.40 61.64 52632.05 88888.00 2008-04-26 21:39:39.404 117 18266.28 61.70 52631.95 88888.00 2008-04-26 21:39:39.904 117 18266.23 61.75 52631.91 88888.00 2008-04-26 21:39:40.404 117 18266.35 61.76 52631.95 88888.00 2008-04-26 21:39:40.904 117 18266.30 61.75 52632.01 88888.00 2008-04-26 21:39:41.404 117 18266.26 61.80 52632.03 88888.00 2008-04-26 21:39:41.904 117 18266.31 61.82 52631.99 88888.00 2008-04-26 21:39:42.404 117 18266.31 61.89 52632.01 88888.00 2008-04-26 21:39:42.904 117 18266.29 61.91 52632.10 88888.00 2008-04-26 21:39:43.404 117 18266.22 61.90 52631.98 88888.00 2008-04-26 21:39:43.904 117 18266.19 61.98 52631.95 88888.00 2008-04-26 21:39:44.404 117 18266.25 61.98 52631.92 88888.00 2008-04-26 21:39:44.904 117 18266.30 61.96 52632.02 88888.00 2008-04-26 21:39:45.404 117 18266.35 61.97 52631.99 88888.00 2008-04-26 21:39:45.904 117 18266.42 61.94 52632.01 88888.00 2008-04-26 21:39:46.404 117 18266.51 61.90 52631.96 88888.00 2008-04-26 21:39:46.904 117 18266.43 61.94 52631.91 88888.00 2008-04-26 21:39:47.404 117 18266.54 61.98 52631.93 88888.00 2008-04-26 21:39:47.904 117 18266.57 62.00 52631.91 88888.00 2008-04-26 21:39:48.404 117 18266.52 62.03 52631.82 88888.00 2008-04-26 21:39:48.904 117 18266.53 62.04 52631.95 88888.00 2008-04-26 21:39:49.404 117 18266.48 62.02 52631.93 88888.00 2008-04-26 21:39:49.904 117 18266.63 61.95 52631.91 88888.00 2008-04-26 21:39:50.404 117 18266.66 61.99 52632.03 88888.00 2008-04-26 21:39:50.904 117 18266.67 62.07 52631.98 88888.00 2008-04-26 21:39:51.404 117 18266.52 62.18 52631.92 88888.00 2008-04-26 21:39:51.904 117 18266.46 62.20 52632.03 88888.00 2008-04-26 21:39:52.404 117 18266.47 62.10 52631.92 88888.00 2008-04-26 21:39:52.904 117 18266.51 62.11 52631.80 88888.00 2008-04-26 21:39:53.404 117 18266.46 62.08 52631.94 88888.00 2008-04-26 21:39:53.904 117 18266.43 62.14 52631.94 88888.00 2008-04-26 21:39:54.404 117 18266.56 62.18 52631.99 88888.00 2008-04-26 21:39:54.904 117 18266.50 62.20 52632.00 88888.00 2008-04-26 21:39:55.404 117 18266.52 62.22 52631.90 88888.00 2008-04-26 21:39:55.904 117 18266.53 62.23 52631.98 88888.00 2008-04-26 21:39:56.404 117 18266.53 62.20 52632.08 88888.00 2008-04-26 21:39:56.904 117 18266.64 62.20 52632.11 88888.00 2008-04-26 21:39:57.404 117 18266.73 62.23 52631.95 88888.00 2008-04-26 21:39:57.904 117 18266.67 62.28 52631.85 88888.00 2008-04-26 21:39:58.404 117 18266.76 62.29 52631.87 88888.00 2008-04-26 21:39:58.904 117 18266.66 62.22 52631.82 88888.00 2008-04-26 21:39:59.404 117 18266.63 62.26 52631.85 88888.00 2008-04-26 21:39:59.904 117 18266.65 62.35 52631.85 88888.00 2008-04-26 21:40:00.404 117 18266.63 62.35 52631.95 88888.00 2008-04-26 21:40:00.904 117 18266.65 62.37 52631.95 88888.00 2008-04-26 21:40:01.404 117 18266.62 62.38 52632.07 88888.00 2008-04-26 21:40:01.904 117 18266.62 62.37 52632.16 88888.00 2008-04-26 21:40:02.404 117 18266.64 62.37 52632.00 88888.00 2008-04-26 21:40:02.904 117 18266.61 62.36 52631.92 88888.00 2008-04-26 21:40:03.404 117 18266.61 62.30 52632.04 88888.00 2008-04-26 21:40:03.904 117 18266.68 62.21 52632.07 88888.00 2008-04-26 21:40:04.404 117 18266.77 62.23 52632.01 88888.00 2008-04-26 21:40:04.904 117 18266.72 62.30 52631.94 88888.00 2008-04-26 21:40:05.404 117 18266.78 62.22 52631.89 88888.00 2008-04-26 21:40:05.904 117 18266.95 62.32 52631.99 88888.00 2008-04-26 21:40:06.404 117 18267.00 62.33 52631.93 88888.00 2008-04-26 21:40:06.904 117 18267.01 62.34 52631.93 88888.00 2008-04-26 21:40:07.404 117 18267.01 62.35 52632.04 88888.00 2008-04-26 21:40:07.904 117 18267.08 62.30 52632.07 88888.00 2008-04-26 21:40:08.404 117 18267.09 62.35 52632.03 88888.00 2008-04-26 21:40:08.904 117 18266.95 62.35 52632.06 88888.00 2008-04-26 21:40:09.404 117 18267.00 62.34 52632.11 88888.00 2008-04-26 21:40:09.904 117 18266.98 62.30 52632.06 88888.00 2008-04-26 21:40:10.404 117 18266.94 62.29 52632.15 88888.00 2008-04-26 21:40:10.904 117 18266.99 62.30 52632.20 88888.00 2008-04-26 21:40:11.404 117 18267.01 62.40 52632.05 88888.00 2008-04-26 21:40:11.904 117 18267.04 62.53 52631.99 88888.00 2008-04-26 21:40:12.404 117 18266.88 62.50 52632.01 88888.00 2008-04-26 21:40:12.904 117 18266.95 62.50 52632.04 88888.00 2008-04-26 21:40:13.404 117 18266.89 62.47 52632.03 88888.00 2008-04-26 21:40:13.904 117 18266.91 62.40 52632.12 88888.00 2008-04-26 21:40:14.404 117 18266.86 62.41 52632.16 88888.00 2008-04-26 21:40:14.904 117 18266.98 62.48 52632.20 88888.00 2008-04-26 21:40:15.404 117 18267.20 62.57 52632.29 88888.00 2008-04-26 21:40:15.904 117 18267.04 62.67 52632.27 88888.00 2008-04-26 21:40:16.404 117 18266.87 62.67 52632.22 88888.00 2008-04-26 21:40:16.904 117 18266.98 62.69 52632.28 88888.00 2008-04-26 21:40:17.404 117 18266.99 62.63 52632.31 88888.00 2008-04-26 21:40:17.904 117 18266.97 62.46 52632.36 88888.00 2008-04-26 21:40:18.404 117 18267.04 62.49 52632.36 88888.00 2008-04-26 21:40:18.904 117 18266.97 62.69 52632.36 88888.00 2008-04-26 21:40:19.404 117 18267.07 62.71 52632.24 88888.00 2008-04-26 21:40:19.904 117 18266.93 62.69 52632.13 88888.00 2008-04-26 21:40:20.404 117 18266.98 62.67 52632.23 88888.00 2008-04-26 21:40:20.904 117 18267.12 62.71 52632.33 88888.00 2008-04-26 21:40:21.404 117 18267.04 62.78 52632.36 88888.00 2008-04-26 21:40:21.904 117 18267.00 62.81 52632.24 88888.00 2008-04-26 21:40:22.404 117 18266.97 62.73 52632.23 88888.00 2008-04-26 21:40:22.904 117 18266.97 62.73 52632.20 88888.00 2008-04-26 21:40:23.404 117 18267.06 62.76 52632.24 88888.00 2008-04-26 21:40:23.904 117 18267.06 62.80 52632.33 88888.00 2008-04-26 21:40:24.404 117 18267.15 62.80 52632.27 88888.00 2008-04-26 21:40:24.904 117 18267.05 62.80 52632.33 88888.00 2008-04-26 21:40:25.404 117 18267.05 62.74 52632.31 88888.00 2008-04-26 21:40:25.904 117 18267.17 62.75 52632.27 88888.00 2008-04-26 21:40:26.404 117 18267.31 62.71 52632.33 88888.00 2008-04-26 21:40:26.904 117 18267.11 62.76 52632.39 88888.00 2008-04-26 21:40:27.404 117 18266.91 62.78 52632.46 88888.00 2008-04-26 21:40:27.904 117 18266.85 62.77 52632.49 88888.00 2008-04-26 21:40:28.404 117 18266.86 62.77 52632.49 88888.00 2008-04-26 21:40:28.904 117 18266.90 62.81 52632.47 88888.00 2008-04-26 21:40:29.404 117 18266.83 62.85 52632.47 88888.00 2008-04-26 21:40:29.904 117 18267.07 62.89 52632.49 88888.00 2008-04-26 21:40:30.404 117 18267.22 62.81 52632.54 88888.00 2008-04-26 21:40:30.904 117 18267.24 62.80 52632.54 88888.00 2008-04-26 21:40:31.404 117 18267.17 62.80 52632.58 88888.00 2008-04-26 21:40:31.904 117 18267.19 62.78 52632.64 88888.00 2008-04-26 21:40:32.404 117 18267.13 62.81 52632.69 88888.00 2008-04-26 21:40:32.904 117 18267.07 62.77 52632.58 88888.00 2008-04-26 21:40:33.404 117 18267.02 62.76 52632.50 88888.00 2008-04-26 21:40:33.904 117 18267.04 62.77 52632.38 88888.00 2008-04-26 21:40:34.404 117 18267.01 62.86 52632.34 88888.00 2008-04-26 21:40:34.904 117 18267.20 62.79 52632.46 88888.00 2008-04-26 21:40:35.404 117 18267.30 62.80 52632.50 88888.00 2008-04-26 21:40:35.904 117 18267.29 62.78 52632.48 88888.00 2008-04-26 21:40:36.404 117 18267.26 62.78 52632.50 88888.00 2008-04-26 21:40:36.904 117 18267.15 62.79 52632.47 88888.00 2008-04-26 21:40:37.404 117 18267.11 62.85 52632.45 88888.00 2008-04-26 21:40:37.904 117 18267.31 62.90 52632.40 88888.00 2008-04-26 21:40:38.404 117 18267.32 62.86 52632.50 88888.00 2008-04-26 21:40:38.904 117 18267.30 62.99 52632.58 88888.00 2008-04-26 21:40:39.404 117 18267.27 63.04 52632.57 88888.00 2008-04-26 21:40:39.904 117 18267.24 63.08 52632.68 88888.00 2008-04-26 21:40:40.404 117 18267.22 63.10 52632.69 88888.00 2008-04-26 21:40:40.904 117 18267.11 63.02 52632.56 88888.00 2008-04-26 21:40:41.404 117 18267.19 62.98 52632.65 88888.00 2008-04-26 21:40:41.904 117 18267.15 63.01 52632.69 88888.00 2008-04-26 21:40:42.404 117 18267.10 63.11 52632.63 88888.00 2008-04-26 21:40:42.904 117 18267.26 63.08 52632.57 88888.00 2008-04-26 21:40:43.404 117 18267.20 62.99 52632.61 88888.00 2008-04-26 21:40:43.904 117 18267.28 63.07 52632.71 88888.00 2008-04-26 21:40:44.404 117 18267.39 63.09 52632.76 88888.00 2008-04-26 21:40:44.904 117 18267.33 63.12 52632.69 88888.00 2008-04-26 21:40:45.404 117 18267.26 63.03 52632.71 88888.00 2008-04-26 21:40:45.904 117 18267.45 63.05 52632.80 88888.00 2008-04-26 21:40:46.404 117 18267.31 63.08 52632.72 88888.00 2008-04-26 21:40:46.904 117 18267.24 63.07 52632.69 88888.00 2008-04-26 21:40:47.404 117 18267.37 63.05 52632.70 88888.00 2008-04-26 21:40:47.904 117 18267.42 63.11 52632.74 88888.00 2008-04-26 21:40:48.404 117 18267.57 63.11 52632.71 88888.00 2008-04-26 21:40:48.904 117 18267.55 63.13 52632.73 88888.00 2008-04-26 21:40:49.404 117 18267.53 63.13 52632.78 88888.00 2008-04-26 21:40:49.904 117 18267.45 63.13 52632.80 88888.00 2008-04-26 21:40:50.404 117 18267.35 63.21 52632.82 88888.00 2008-04-26 21:40:50.904 117 18267.45 63.28 52632.93 88888.00 2008-04-26 21:40:51.404 117 18267.54 63.30 52632.87 88888.00 2008-04-26 21:40:51.904 117 18267.52 63.25 52632.81 88888.00 2008-04-26 21:40:52.404 117 18267.64 63.24 52632.84 88888.00 2008-04-26 21:40:52.904 117 18267.76 63.29 52632.95 88888.00 2008-04-26 21:40:53.404 117 18267.67 63.32 52633.03 88888.00 2008-04-26 21:40:53.904 117 18267.65 63.30 52632.99 88888.00 2008-04-26 21:40:54.404 117 18267.67 63.41 52633.00 88888.00 2008-04-26 21:40:54.904 117 18267.63 63.37 52632.96 88888.00 2008-04-26 21:40:55.404 117 18267.66 63.29 52632.91 88888.00 2008-04-26 21:40:55.904 117 18267.73 63.24 52632.95 88888.00 2008-04-26 21:40:56.404 117 18267.67 63.26 52632.99 88888.00 2008-04-26 21:40:56.904 117 18267.59 63.34 52633.00 88888.00 2008-04-26 21:40:57.404 117 18267.73 63.32 52632.96 88888.00 2008-04-26 21:40:57.904 117 18267.76 63.26 52632.92 88888.00 2008-04-26 21:40:58.404 117 18267.72 63.18 52632.97 88888.00 2008-04-26 21:40:58.904 117 18267.66 63.25 52633.04 88888.00 2008-04-26 21:40:59.404 117 18267.71 63.41 52632.97 88888.00 2008-04-26 21:40:59.904 117 18267.78 63.43 52632.88 88888.00 2008-04-26 21:41:00.404 117 18267.84 63.35 52632.89 88888.00 2008-04-26 21:41:00.904 117 18267.78 63.35 52632.99 88888.00 2008-04-26 21:41:01.404 117 18267.70 63.35 52632.92 88888.00 2008-04-26 21:41:01.904 117 18267.66 63.36 52632.88 88888.00 2008-04-26 21:41:02.404 117 18267.76 63.28 52632.91 88888.00 2008-04-26 21:41:02.904 117 18268.02 63.25 52632.99 88888.00 2008-04-26 21:41:03.404 117 18268.21 63.25 52633.01 88888.00 2008-04-26 21:41:03.904 117 18267.97 63.24 52633.00 88888.00 2008-04-26 21:41:04.404 117 18267.93 63.26 52632.93 88888.00 2008-04-26 21:41:04.904 117 18268.02 63.37 52632.89 88888.00 2008-04-26 21:41:05.404 117 18267.95 63.35 52632.99 88888.00 2008-04-26 21:41:05.904 117 18267.94 63.34 52633.01 88888.00 2008-04-26 21:41:06.404 117 18267.93 63.33 52633.00 88888.00 2008-04-26 21:41:06.904 117 18267.98 63.29 52632.96 88888.00 2008-04-26 21:41:07.404 117 18268.07 63.21 52632.87 88888.00 2008-04-26 21:41:07.904 117 18268.06 63.25 52632.82 88888.00 2008-04-26 21:41:08.404 117 18268.07 63.22 52632.84 88888.00 2008-04-26 21:41:08.904 117 18268.11 63.15 52632.83 88888.00 2008-04-26 21:41:09.404 117 18268.28 63.19 52632.88 88888.00 2008-04-26 21:41:09.904 117 18268.30 63.12 52632.99 88888.00 2008-04-26 21:41:10.404 117 18268.32 63.16 52633.00 88888.00 2008-04-26 21:41:10.904 117 18268.28 63.23 52632.87 88888.00 2008-04-26 21:41:11.404 117 18268.21 63.19 52632.89 88888.00 2008-04-26 21:41:11.904 117 18268.16 63.16 52632.97 88888.00 2008-04-26 21:41:12.404 117 18268.03 63.07 52632.87 88888.00 2008-04-26 21:41:12.904 117 18268.06 62.92 52632.95 88888.00 2008-04-26 21:41:13.404 117 18268.04 63.03 52632.94 88888.00 2008-04-26 21:41:13.904 117 18267.97 63.12 52632.97 88888.00 2008-04-26 21:41:14.404 117 18268.07 63.18 52632.97 88888.00 2008-04-26 21:41:14.904 117 18268.13 63.20 52632.98 88888.00 2008-04-26 21:41:15.404 117 18268.26 63.19 52632.92 88888.00 2008-04-26 21:41:15.904 117 18268.31 63.23 52632.95 88888.00 2008-04-26 21:41:16.404 117 18268.35 63.24 52632.97 88888.00 2008-04-26 21:41:16.904 117 18268.27 63.24 52632.98 88888.00 2008-04-26 21:41:17.404 117 18268.29 63.22 52632.99 88888.00 2008-04-26 21:41:17.904 117 18268.25 63.19 52632.97 88888.00 2008-04-26 21:41:18.404 117 18268.24 63.19 52632.87 88888.00 2008-04-26 21:41:18.904 117 18268.21 63.24 52632.96 88888.00 2008-04-26 21:41:19.404 117 18268.15 63.23 52633.05 88888.00 2008-04-26 21:41:19.904 117 18268.25 63.24 52633.08 88888.00 2008-04-26 21:41:20.404 117 18268.52 63.19 52633.16 88888.00 2008-04-26 21:41:20.904 117 18268.52 63.15 52633.12 88888.00 2008-04-26 21:41:21.404 117 18268.43 63.20 52633.10 88888.00 2008-04-26 21:41:21.904 117 18268.49 63.25 52633.17 88888.00 2008-04-26 21:41:22.404 117 18268.49 63.21 52633.22 88888.00 2008-04-26 21:41:22.904 117 18268.51 63.20 52633.23 88888.00 2008-04-26 21:41:23.404 117 18268.59 63.24 52633.32 88888.00 2008-04-26 21:41:23.904 117 18268.63 63.21 52633.32 88888.00 2008-04-26 21:41:24.404 117 18268.60 63.35 52633.33 88888.00 2008-04-26 21:41:24.904 117 18268.56 63.42 52633.19 88888.00 2008-04-26 21:41:25.404 117 18268.56 63.34 52633.09 88888.00 2008-04-26 21:41:25.904 117 18268.69 63.30 52633.20 88888.00 2008-04-26 21:41:26.404 117 18268.64 63.32 52633.17 88888.00 2008-04-26 21:41:26.904 117 18268.61 63.22 52633.15 88888.00 2008-04-26 21:41:27.404 117 18268.68 63.21 52633.08 88888.00 2008-04-26 21:41:27.904 117 18268.78 63.22 52633.09 88888.00 2008-04-26 21:41:28.404 117 18268.71 63.25 52633.12 88888.00 2008-04-26 21:41:28.904 117 18268.67 63.31 52633.10 88888.00 2008-04-26 21:41:29.404 117 18268.69 63.33 52633.04 88888.00 2008-04-26 21:41:29.904 117 18268.84 63.36 52632.92 88888.00 2008-04-26 21:41:30.404 117 18268.85 63.33 52633.08 88888.00 2008-04-26 21:41:30.904 117 18268.80 63.25 52633.16 88888.00 2008-04-26 21:41:31.404 117 18268.92 63.24 52633.12 88888.00 2008-04-26 21:41:31.904 117 18268.78 63.28 52633.00 88888.00 2008-04-26 21:41:32.404 117 18268.81 63.30 52633.10 88888.00 2008-04-26 21:41:32.904 117 18268.90 63.37 52633.29 88888.00 2008-04-26 21:41:33.404 117 18268.82 63.41 52633.41 88888.00 2008-04-26 21:41:33.904 117 18268.84 63.36 52633.45 88888.00 2008-04-26 21:41:34.404 117 18268.87 63.36 52633.50 88888.00 2008-04-26 21:41:34.904 117 18268.93 63.41 52633.41 88888.00 2008-04-26 21:41:35.404 117 18268.95 63.44 52633.41 88888.00 2008-04-26 21:41:35.904 117 18268.83 63.46 52633.44 88888.00 2008-04-26 21:41:36.404 117 18268.90 63.49 52633.44 88888.00 2008-04-26 21:41:36.904 117 18268.91 63.53 52633.49 88888.00 2008-04-26 21:41:37.404 117 18269.03 63.52 52633.33 88888.00 2008-04-26 21:41:37.904 117 18268.97 63.50 52633.36 88888.00 2008-04-26 21:41:38.404 117 18269.01 63.52 52633.35 88888.00 2008-04-26 21:41:38.904 117 18269.08 63.54 52633.33 88888.00 2008-04-26 21:41:39.404 117 18269.14 63.67 52633.32 88888.00 2008-04-26 21:41:39.904 117 18269.16 63.74 52633.34 88888.00 2008-04-26 21:41:40.404 117 18269.12 63.72 52633.42 88888.00 2008-04-26 21:41:40.904 117 18269.14 63.73 52633.35 88888.00 2008-04-26 21:41:41.404 117 18269.19 63.70 52633.39 88888.00 2008-04-26 21:41:41.904 117 18269.16 63.73 52633.41 88888.00 2008-04-26 21:41:42.404 117 18269.23 63.68 52633.43 88888.00 2008-04-26 21:41:42.904 117 18269.37 63.54 52633.36 88888.00 2008-04-26 21:41:43.404 117 18269.46 63.41 52633.27 88888.00 2008-04-26 21:41:43.904 117 18269.50 63.48 52633.20 88888.00 2008-04-26 21:41:44.404 117 18269.55 63.36 52633.35 88888.00 2008-04-26 21:41:44.904 117 18269.66 63.41 52633.42 88888.00 2008-04-26 21:41:45.404 117 18269.52 63.43 52633.23 88888.00 2008-04-26 21:41:45.904 117 18269.52 63.38 52633.18 88888.00 2008-04-26 21:41:46.404 117 18269.48 63.52 52633.21 88888.00 2008-04-26 21:41:46.904 117 18269.38 63.70 52633.32 88888.00 2008-04-26 21:41:47.404 117 18269.48 63.66 52633.39 88888.00 2008-04-26 21:41:47.904 117 18269.44 63.63 52633.41 88888.00 2008-04-26 21:41:48.404 117 18269.58 63.53 52633.43 88888.00 2008-04-26 21:41:48.904 117 18269.70 63.38 52633.50 88888.00 2008-04-26 21:41:49.404 117 18269.76 63.37 52633.55 88888.00 2008-04-26 21:41:49.904 117 18269.78 63.42 52633.59 88888.00 2008-04-26 21:41:50.404 117 18269.82 63.63 52633.55 88888.00 2008-04-26 21:41:50.904 117 18269.83 63.61 52633.58 88888.00 2008-04-26 21:41:51.404 117 18269.94 63.53 52633.59 88888.00 2008-04-26 21:41:51.904 117 18269.83 63.58 52633.58 88888.00 2008-04-26 21:41:52.404 117 18269.95 63.59 52633.52 88888.00 2008-04-26 21:41:52.904 117 18269.90 63.61 52633.55 88888.00 2008-04-26 21:41:53.404 117 18269.89 63.69 52633.47 88888.00 2008-04-26 21:41:53.904 117 18269.94 63.73 52633.51 88888.00 2008-04-26 21:41:54.404 117 18269.97 63.52 52633.50 88888.00 2008-04-26 21:41:54.904 117 18269.92 63.48 52633.53 88888.00 2008-04-26 21:41:55.404 117 18270.02 63.51 52633.42 88888.00 2008-04-26 21:41:55.904 117 18270.10 63.54 52633.42 88888.00 2008-04-26 21:41:56.404 117 18270.06 63.70 52633.44 88888.00 2008-04-26 21:41:56.904 117 18270.13 63.83 52633.44 88888.00 2008-04-26 21:41:57.404 117 18270.11 63.84 52633.46 88888.00 2008-04-26 21:41:57.904 117 18270.20 63.84 52633.59 88888.00 2008-04-26 21:41:58.404 117 18270.23 63.86 52633.61 88888.00 2008-04-26 21:41:58.904 117 18270.26 63.84 52633.66 88888.00 2008-04-26 21:41:59.404 117 18270.25 63.85 52633.66 88888.00 2008-04-26 21:41:59.904 117 18270.26 63.92 52633.62 88888.00 2008-04-26 21:42:00.404 117 18270.32 63.85 52633.39 88888.00 2008-04-26 21:42:00.904 117 18270.34 63.85 52633.38 88888.00 2008-04-26 21:42:01.404 117 18270.39 63.87 52633.51 88888.00 2008-04-26 21:42:01.904 117 18270.49 63.86 52633.58 88888.00 2008-04-26 21:42:02.404 117 18270.49 63.90 52633.66 88888.00 2008-04-26 21:42:02.904 117 18270.34 63.86 52633.63 88888.00 2008-04-26 21:42:03.404 117 18270.43 63.85 52633.62 88888.00 2008-04-26 21:42:03.904 117 18270.52 63.90 52633.56 88888.00 2008-04-26 21:42:04.404 117 18270.42 63.92 52633.62 88888.00 2008-04-26 21:42:04.904 117 18270.45 63.91 52633.75 88888.00 2008-04-26 21:42:05.404 117 18270.34 63.92 52633.69 88888.00 2008-04-26 21:42:05.904 117 18270.34 63.89 52633.65 88888.00 2008-04-26 21:42:06.404 117 18270.39 63.79 52633.52 88888.00 2008-04-26 21:42:06.904 117 18270.30 63.72 52633.58 88888.00 2008-04-26 21:42:07.404 117 18270.39 63.73 52633.62 88888.00 2008-04-26 21:42:07.904 117 18270.52 63.73 52633.50 88888.00 2008-04-26 21:42:08.404 117 18270.49 63.74 52633.50 88888.00 2008-04-26 21:42:08.904 117 18270.53 63.78 52633.57 88888.00 2008-04-26 21:42:09.404 117 18270.52 63.91 52633.54 88888.00 2008-04-26 21:42:09.904 117 18270.54 63.95 52633.56 88888.00 2008-04-26 21:42:10.404 117 18270.50 63.94 52633.58 88888.00 2008-04-26 21:42:10.904 117 18270.58 63.89 52633.67 88888.00 2008-04-26 21:42:11.404 117 18270.58 63.95 52633.67 88888.00 2008-04-26 21:42:11.904 117 18270.47 63.94 52633.74 88888.00 2008-04-26 21:42:12.404 117 18270.52 63.87 52633.76 88888.00 2008-04-26 21:42:12.904 117 18270.55 63.90 52633.80 88888.00 2008-04-26 21:42:13.404 117 18270.59 64.00 52633.84 88888.00 2008-04-26 21:42:13.904 117 18270.54 63.95 52633.81 88888.00 2008-04-26 21:42:14.404 117 18270.58 63.94 52633.82 88888.00 2008-04-26 21:42:14.904 117 18270.45 63.92 52633.88 88888.00 2008-04-26 21:42:15.404 117 18270.48 63.94 52633.87 88888.00 2008-04-26 21:42:15.904 117 18270.43 64.05 52633.78 88888.00 2008-04-26 21:42:16.404 117 18270.45 63.99 52633.86 88888.00 2008-04-26 21:42:16.904 117 18270.47 63.96 52633.86 88888.00 2008-04-26 21:42:17.404 117 18270.36 64.01 52633.82 88888.00 2008-04-26 21:42:17.904 117 18270.26 64.02 52633.90 88888.00 2008-04-26 21:42:18.404 117 18270.19 64.03 52633.93 88888.00 2008-04-26 21:42:18.904 117 18270.12 63.94 52633.94 88888.00 2008-04-26 21:42:19.404 117 18270.21 63.98 52633.90 88888.00 2008-04-26 21:42:19.904 117 18270.19 63.98 52633.89 88888.00 2008-04-26 21:42:20.404 117 18270.23 64.00 52633.87 88888.00 2008-04-26 21:42:20.904 117 18270.22 63.99 52633.93 88888.00 2008-04-26 21:42:21.404 117 18270.13 63.99 52634.02 88888.00 2008-04-26 21:42:21.904 117 18270.10 64.05 52633.94 88888.00 2008-04-26 21:42:22.404 117 18270.13 64.08 52633.87 88888.00 2008-04-26 21:42:22.904 117 18270.19 64.06 52633.81 88888.00 2008-04-26 21:42:23.404 117 18270.19 64.02 52633.77 88888.00 2008-04-26 21:42:23.904 117 18270.06 64.04 52633.80 88888.00 2008-04-26 21:42:24.404 117 18269.89 64.06 52633.89 88888.00 2008-04-26 21:42:24.904 117 18269.90 64.01 52634.02 88888.00 2008-04-26 21:42:25.404 117 18269.99 63.95 52633.97 88888.00 2008-04-26 21:42:25.904 117 18270.03 63.90 52633.91 88888.00 2008-04-26 21:42:26.404 117 18269.80 63.97 52633.93 88888.00 2008-04-26 21:42:26.904 117 18269.94 64.10 52633.94 88888.00 2008-04-26 21:42:27.404 117 18270.05 64.10 52634.01 88888.00 2008-04-26 21:42:27.904 117 18270.03 63.95 52634.05 88888.00 2008-04-26 21:42:28.404 117 18269.92 63.90 52634.10 88888.00 2008-04-26 21:42:28.904 117 18270.04 63.89 52633.94 88888.00 2008-04-26 21:42:29.404 117 18270.06 63.92 52633.77 88888.00 2008-04-26 21:42:29.904 117 18270.10 63.92 52633.80 88888.00 2008-04-26 21:42:30.404 117 18269.99 63.87 52633.81 88888.00 2008-04-26 21:42:30.904 117 18270.15 63.83 52633.80 88888.00 2008-04-26 21:42:31.404 117 18270.22 63.88 52633.80 88888.00 2008-04-26 21:42:31.904 117 18270.03 63.98 52633.79 88888.00 2008-04-26 21:42:32.404 117 18269.87 64.01 52633.80 88888.00 2008-04-26 21:42:32.904 117 18270.09 63.97 52633.87 88888.00 2008-04-26 21:42:33.404 117 18270.09 63.94 52633.84 88888.00 2008-04-26 21:42:33.904 117 18269.93 63.87 52633.81 88888.00 2008-04-26 21:42:34.404 117 18269.99 63.87 52633.78 88888.00 2008-04-26 21:42:34.904 117 18270.01 63.82 52633.81 88888.00 2008-04-26 21:42:35.404 117 18269.83 63.76 52633.74 88888.00 2008-04-26 21:42:35.904 117 18269.82 63.78 52633.76 88888.00 2008-04-26 21:42:36.401 117 18269.68 63.81 52633.89 88888.00 2008-04-26 21:42:36.901 117 18269.72 63.90 52633.90 88888.00 2008-04-26 21:42:37.401 117 18269.78 63.87 52633.92 88888.00 2008-04-26 21:42:37.901 117 18269.60 63.91 52633.98 88888.00 2008-04-26 21:42:38.401 117 18269.69 63.97 52633.99 88888.00 2008-04-26 21:42:38.901 117 18269.58 64.01 52633.94 88888.00 2008-04-26 21:42:39.401 117 18269.47 63.95 52633.93 88888.00 2008-04-26 21:42:39.901 117 18269.52 63.82 52633.82 88888.00 2008-04-26 21:42:40.401 117 18269.54 63.80 52633.90 88888.00 2008-04-26 21:42:40.901 117 18269.54 63.91 52633.91 88888.00 2008-04-26 21:42:41.401 117 18269.49 63.91 52633.96 88888.00 2008-04-26 21:42:41.901 117 18269.51 63.96 52633.93 88888.00 2008-04-26 21:42:42.401 117 18269.49 63.88 52633.90 88888.00 2008-04-26 21:42:42.901 117 18269.39 63.92 52633.90 88888.00 2008-04-26 21:42:43.401 117 18269.65 63.98 52633.99 88888.00 2008-04-26 21:42:43.901 117 18269.71 63.94 52633.94 88888.00 2008-04-26 21:42:44.401 117 18269.54 63.96 52633.86 88888.00 2008-04-26 21:42:44.901 117 18269.46 63.97 52633.78 88888.00 2008-04-26 21:42:45.401 117 18269.39 63.98 52633.78 88888.00 2008-04-26 21:42:45.901 117 18269.48 64.00 52633.76 88888.00 2008-04-26 21:42:46.401 117 18269.43 63.97 52633.75 88888.00 2008-04-26 21:42:46.901 117 18269.34 63.91 52633.79 88888.00 2008-04-26 21:42:47.401 117 18269.35 63.90 52633.78 88888.00 2008-04-26 21:42:47.901 117 18269.30 63.90 52633.73 88888.00 2008-04-26 21:42:48.401 117 18269.30 63.88 52633.86 88888.00 2008-04-26 21:42:48.901 117 18269.39 63.88 52633.92 88888.00 2008-04-26 21:42:49.401 117 18269.41 63.85 52633.88 88888.00 2008-04-26 21:42:49.901 117 18269.37 63.89 52633.89 88888.00 2008-04-26 21:42:50.401 117 18269.32 63.89 52633.84 88888.00 2008-04-26 21:42:50.901 117 18269.36 63.91 52633.78 88888.00 2008-04-26 21:42:51.401 117 18269.58 63.88 52633.80 88888.00 2008-04-26 21:42:51.901 117 18269.43 63.82 52633.77 88888.00 2008-04-26 21:42:52.401 117 18269.26 63.88 52633.76 88888.00 2008-04-26 21:42:52.901 117 18269.30 63.90 52633.81 88888.00 2008-04-26 21:42:53.401 117 18269.26 63.91 52633.81 88888.00 2008-04-26 21:42:53.901 117 18269.28 63.91 52633.86 88888.00 2008-04-26 21:42:54.401 117 18269.27 63.89 52633.86 88888.00 2008-04-26 21:42:54.901 117 18269.30 63.79 52633.81 88888.00 2008-04-26 21:42:55.401 117 18269.25 63.85 52633.75 88888.00 2008-04-26 21:42:55.901 117 18269.35 63.91 52633.64 88888.00 2008-04-26 21:42:56.401 117 18269.30 63.86 52633.63 88888.00 2008-04-26 21:42:56.901 117 18269.17 63.84 52633.73 88888.00 2008-04-26 21:42:57.401 117 18269.09 63.84 52633.75 88888.00 2008-04-26 21:42:57.901 117 18269.11 63.79 52633.79 88888.00 2008-04-26 21:42:58.401 117 18269.07 63.80 52633.84 88888.00 2008-04-26 21:42:58.901 117 18269.05 63.78 52633.78 88888.00 2008-04-26 21:42:59.401 117 18269.13 63.73 52633.79 88888.00 2008-04-26 21:42:59.901 117 18269.05 63.71 52633.86 88888.00 2008-04-26 21:43:00.401 117 18269.19 63.81 52633.94 88888.00 2008-04-26 21:43:00.901 117 18269.30 63.83 52633.96 88888.00 2008-04-26 21:43:01.401 117 18269.46 63.86 52633.98 88888.00 2008-04-26 21:43:01.901 117 18269.37 63.86 52634.03 88888.00 2008-04-26 21:43:02.401 117 18269.29 63.88 52634.03 88888.00 2008-04-26 21:43:02.901 117 18269.30 63.98 52633.91 88888.00 2008-04-26 21:43:03.401 117 18269.30 63.98 52634.00 88888.00 2008-04-26 21:43:03.901 117 18269.23 63.98 52634.02 88888.00 2008-04-26 21:43:04.401 117 18269.08 63.99 52634.01 88888.00 2008-04-26 21:43:04.901 117 18268.87 64.00 52633.97 88888.00 2008-04-26 21:43:05.401 117 18269.02 64.02 52633.93 88888.00 2008-04-26 21:43:05.901 117 18269.32 64.02 52633.84 88888.00 2008-04-26 21:43:06.401 117 18269.38 64.04 52633.91 88888.00 2008-04-26 21:43:06.901 117 18269.34 64.04 52633.91 88888.00 2008-04-26 21:43:07.401 117 18269.24 64.02 52633.86 88888.00 2008-04-26 21:43:07.901 117 18269.06 64.00 52633.86 88888.00 2008-04-26 21:43:08.401 117 18269.14 63.98 52633.80 88888.00 2008-04-26 21:43:08.901 117 18269.14 63.95 52633.92 88888.00 2008-04-26 21:43:09.401 117 18269.06 63.95 52634.07 88888.00 2008-04-26 21:43:09.901 117 18268.97 64.04 52634.00 88888.00 2008-04-26 21:43:10.401 117 18268.92 64.03 52633.96 88888.00 2008-04-26 21:43:10.901 117 18269.13 64.04 52633.85 88888.00 2008-04-26 21:43:11.401 117 18268.98 64.02 52633.91 88888.00 2008-04-26 21:43:11.901 117 18268.92 63.99 52634.03 88888.00 2008-04-26 21:43:12.401 117 18268.90 63.94 52634.05 88888.00 2008-04-26 21:43:12.901 117 18268.81 63.95 52634.02 88888.00 2008-04-26 21:43:13.401 117 18268.73 63.94 52633.99 88888.00 2008-04-26 21:43:13.901 117 18268.70 64.01 52633.99 88888.00 2008-04-26 21:43:14.401 117 18268.73 64.04 52633.84 88888.00 2008-04-26 21:43:14.901 117 18268.81 64.07 52633.99 88888.00 2008-04-26 21:43:15.401 117 18268.86 63.88 52634.09 88888.00 2008-04-26 21:43:15.901 117 18268.90 63.80 52634.02 88888.00 2008-04-26 21:43:16.401 117 18268.85 63.82 52634.01 88888.00 2008-04-26 21:43:16.901 117 18268.90 63.92 52633.96 88888.00 2008-04-26 21:43:17.401 117 18268.80 63.98 52633.99 88888.00 2008-04-26 21:43:17.901 117 18268.84 63.99 52633.93 88888.00 2008-04-26 21:43:18.401 117 18268.91 63.88 52633.88 88888.00 2008-04-26 21:43:18.901 117 18268.84 63.92 52633.92 88888.00 2008-04-26 21:43:19.401 117 18268.96 64.02 52633.93 88888.00 2008-04-26 21:43:19.901 117 18269.05 64.04 52633.87 88888.00 2008-04-26 21:43:20.401 117 18269.09 64.05 52633.84 88888.00 2008-04-26 21:43:20.901 117 18268.80 64.08 52633.84 88888.00 2008-04-26 21:43:21.401 117 18268.90 64.06 52633.80 88888.00 2008-04-26 21:43:21.901 117 18269.05 64.09 52633.86 88888.00 2008-04-26 21:43:22.401 117 18268.97 63.99 52633.93 88888.00 2008-04-26 21:43:22.901 117 18269.05 64.04 52634.00 88888.00 2008-04-26 21:43:23.401 117 18269.07 64.11 52633.81 88888.00 2008-04-26 21:43:23.901 117 18269.00 64.10 52633.76 88888.00 2008-04-26 21:43:24.401 117 18268.93 64.02 52633.85 88888.00 2008-04-26 21:43:24.901 117 18269.00 64.12 52633.87 88888.00 2008-04-26 21:43:25.401 117 18269.04 64.11 52634.00 88888.00 2008-04-26 21:43:25.901 117 18268.97 64.03 52634.11 88888.00 2008-04-26 21:43:26.401 117 18269.04 64.06 52634.15 88888.00 2008-04-26 21:43:26.901 117 18268.98 64.14 52634.15 88888.00 2008-04-26 21:43:27.401 117 18268.85 64.15 52634.03 88888.00 2008-04-26 21:43:27.901 117 18268.86 64.12 52633.96 88888.00 2008-04-26 21:43:28.401 117 18268.81 64.20 52633.91 88888.00 2008-04-26 21:43:28.901 117 18268.82 64.21 52633.88 88888.00 2008-04-26 21:43:29.401 117 18268.89 64.11 52633.76 88888.00 2008-04-26 21:43:29.901 117 18268.91 64.08 52633.87 88888.00 2008-04-26 21:43:30.401 117 18268.83 64.07 52633.97 88888.00 2008-04-26 21:43:30.901 117 18268.78 64.13 52633.99 88888.00 2008-04-26 21:43:31.401 117 18268.69 64.18 52634.08 88888.00 2008-04-26 21:43:31.901 117 18268.73 64.18 52634.00 88888.00 2008-04-26 21:43:32.401 117 18268.67 64.12 52633.93 88888.00 2008-04-26 21:43:32.901 117 18268.68 64.12 52633.91 88888.00 2008-04-26 21:43:33.401 117 18268.69 64.22 52633.89 88888.00 2008-04-26 21:43:33.901 117 18268.79 64.28 52633.82 88888.00 2008-04-26 21:43:34.401 117 18268.86 64.24 52633.87 88888.00 2008-04-26 21:43:34.901 117 18268.75 64.26 52633.97 88888.00 2008-04-26 21:43:35.401 117 18268.68 64.26 52633.93 88888.00 2008-04-26 21:43:35.901 117 18268.84 64.26 52633.96 88888.00 2008-04-26 21:43:36.401 117 18268.82 64.33 52633.92 88888.00 2008-04-26 21:43:36.901 117 18268.86 64.41 52633.92 88888.00 2008-04-26 21:43:37.401 117 18268.80 64.40 52633.99 88888.00 2008-04-26 21:43:37.901 117 18268.89 64.32 52633.84 88888.00 2008-04-26 21:43:38.401 117 18268.81 64.30 52633.82 88888.00 2008-04-26 21:43:38.901 117 18268.84 64.19 52633.84 88888.00 2008-04-26 21:43:39.401 117 18268.82 64.15 52633.86 88888.00 2008-04-26 21:43:39.901 117 18268.84 64.15 52633.81 88888.00 2008-04-26 21:43:40.401 117 18268.82 64.16 52633.96 88888.00 2008-04-26 21:43:40.901 117 18268.73 64.22 52634.00 88888.00 2008-04-26 21:43:41.401 117 18268.80 64.23 52634.03 88888.00 2008-04-26 21:43:41.901 117 18268.89 64.24 52634.02 88888.00 2008-04-26 21:43:42.401 117 18269.30 64.23 52633.99 88888.00 2008-04-26 21:43:42.901 117 18269.22 64.18 52634.07 88888.00 2008-04-26 21:43:43.401 117 18269.24 64.10 52634.03 88888.00 2008-04-26 21:43:43.901 117 18269.22 64.10 52634.00 88888.00 2008-04-26 21:43:44.401 117 18269.16 64.08 52634.04 88888.00 2008-04-26 21:43:44.901 117 18269.16 64.15 52634.11 88888.00 2008-04-26 21:43:45.401 117 18269.09 64.17 52634.12 88888.00 2008-04-26 21:43:45.901 117 18268.98 64.22 52634.15 88888.00 2008-04-26 21:43:46.401 117 18269.04 64.33 52634.20 88888.00 2008-04-26 21:43:46.901 117 18268.93 64.32 52634.09 88888.00 2008-04-26 21:43:47.401 117 18269.05 64.11 52633.96 88888.00 2008-04-26 21:43:47.901 117 18269.12 63.99 52633.92 88888.00 2008-04-26 21:43:48.401 117 18269.17 64.16 52634.00 88888.00 2008-04-26 21:43:48.901 117 18269.07 64.26 52634.05 88888.00 2008-04-26 21:43:49.401 117 18268.98 64.21 52633.90 88888.00 2008-04-26 21:43:49.901 117 18269.04 64.26 52633.93 88888.00 2008-04-26 21:43:50.401 117 18269.22 64.31 52634.03 88888.00 2008-04-26 21:43:50.901 117 18269.11 64.24 52633.99 88888.00 2008-04-26 21:43:51.401 117 18269.04 64.25 52634.07 88888.00 2008-04-26 21:43:51.901 117 18269.01 64.28 52634.17 88888.00 2008-04-26 21:43:52.401 117 18269.06 64.20 52634.08 88888.00 2008-04-26 21:43:52.901 117 18269.04 64.21 52634.02 88888.00 2008-04-26 21:43:53.401 117 18268.98 64.21 52633.98 88888.00 2008-04-26 21:43:53.901 117 18269.04 64.20 52633.90 88888.00 2008-04-26 21:43:54.401 117 18269.16 64.16 52633.90 88888.00 2008-04-26 21:43:54.901 117 18269.06 64.14 52634.01 88888.00 2008-04-26 21:43:55.401 117 18269.03 64.13 52634.08 88888.00 2008-04-26 21:43:55.901 117 18269.02 64.14 52634.08 88888.00 2008-04-26 21:43:56.401 117 18269.12 64.19 52634.15 88888.00 2008-04-26 21:43:56.901 117 18269.17 64.19 52634.08 88888.00 2008-04-26 21:43:57.401 117 18269.22 64.19 52634.09 88888.00 2008-04-26 21:43:57.901 117 18269.24 64.28 52634.13 88888.00 2008-04-26 21:43:58.401 117 18269.22 64.37 52634.14 88888.00 2008-04-26 21:43:58.901 117 18269.27 64.37 52634.30 88888.00 2008-04-26 21:43:59.401 117 18269.27 64.30 52634.23 88888.00 2008-04-26 21:43:59.901 117 18269.24 64.26 52634.20 88888.00 2008-04-26 21:44:00.401 117 18269.23 64.26 52634.07 88888.00 2008-04-26 21:44:00.901 117 18269.22 64.24 52634.21 88888.00 2008-04-26 21:44:01.401 117 18269.22 64.28 52634.26 88888.00 2008-04-26 21:44:01.901 117 18269.26 64.32 52634.27 88888.00 2008-04-26 21:44:02.401 117 18269.21 64.38 52634.20 88888.00 2008-04-26 21:44:02.901 117 18269.15 64.48 52634.20 88888.00 2008-04-26 21:44:03.401 117 18269.23 64.47 52634.13 88888.00 2008-04-26 21:44:03.901 117 18269.25 64.25 52634.13 88888.00 2008-04-26 21:44:04.401 117 18269.26 64.22 52634.08 88888.00 2008-04-26 21:44:04.901 117 18269.24 64.33 52633.99 88888.00 2008-04-26 21:44:05.401 117 18269.36 64.35 52633.84 88888.00 2008-04-26 21:44:05.901 117 18269.47 64.36 52633.94 88888.00 2008-04-26 21:44:06.401 117 18269.33 64.35 52633.98 88888.00 2008-04-26 21:44:06.901 117 18269.25 64.38 52634.01 88888.00 2008-04-26 21:44:07.401 117 18269.13 64.32 52634.14 88888.00 2008-04-26 21:44:07.901 117 18269.18 64.36 52633.94 88888.00 2008-04-26 21:44:08.401 117 18269.17 64.38 52633.85 88888.00 2008-04-26 21:44:08.901 117 18269.28 64.36 52633.92 88888.00 2008-04-26 21:44:09.401 117 18269.27 64.38 52633.87 88888.00 2008-04-26 21:44:09.901 117 18269.16 64.43 52633.90 88888.00 2008-04-26 21:44:10.401 117 18269.26 64.47 52633.96 88888.00 2008-04-26 21:44:10.901 117 18269.29 64.48 52634.02 88888.00 2008-04-26 21:44:11.401 117 18269.26 64.42 52634.07 88888.00 2008-04-26 21:44:11.901 117 18269.13 64.37 52633.96 88888.00 2008-04-26 21:44:12.401 117 18269.15 64.41 52633.91 88888.00 2008-04-26 21:44:12.901 117 18269.27 64.49 52633.97 88888.00 2008-04-26 21:44:13.401 117 18269.36 64.48 52633.99 88888.00 2008-04-26 21:44:13.901 117 18269.37 64.40 52633.99 88888.00 2008-04-26 21:44:14.401 117 18269.30 64.38 52633.98 88888.00 2008-04-26 21:44:14.901 117 18269.33 64.43 52633.94 88888.00 2008-04-26 21:44:15.401 117 18269.35 64.51 52633.96 88888.00 2008-04-26 21:44:15.901 117 18269.35 64.51 52634.10 88888.00 2008-04-26 21:44:16.401 117 18269.18 64.54 52634.10 88888.00 2008-04-26 21:44:16.901 117 18269.36 64.54 52633.98 88888.00 2008-04-26 21:44:17.401 117 18269.43 64.57 52633.99 88888.00 2008-04-26 21:44:17.901 117 18269.56 64.54 52634.07 88888.00 2008-04-26 21:44:18.401 117 18269.55 64.57 52634.05 88888.00 2008-04-26 21:44:18.901 117 18269.50 64.66 52634.01 88888.00 2008-04-26 21:44:19.401 117 18269.58 64.65 52634.00 88888.00 2008-04-26 21:44:19.901 117 18269.65 64.64 52634.01 88888.00 2008-04-26 21:44:20.401 117 18269.60 64.59 52634.00 88888.00 2008-04-26 21:44:20.901 117 18269.56 64.57 52634.00 88888.00 2008-04-26 21:44:21.401 117 18269.51 64.58 52634.00 88888.00 2008-04-26 21:44:21.901 117 18269.62 64.52 52634.03 88888.00 2008-04-26 21:44:22.401 117 18269.66 64.51 52634.03 88888.00 2008-04-26 21:44:22.901 117 18269.63 64.52 52634.01 88888.00 2008-04-26 21:44:23.401 117 18269.58 64.49 52634.04 88888.00 2008-04-26 21:44:23.901 117 18269.70 64.54 52634.12 88888.00 2008-04-26 21:44:24.401 117 18269.77 64.61 52634.12 88888.00 2008-04-26 21:44:24.901 117 18269.67 64.54 52634.15 88888.00 2008-04-26 21:44:25.401 117 18269.69 64.51 52634.16 88888.00 2008-04-26 21:44:25.901 117 18269.52 64.59 52634.21 88888.00 2008-04-26 21:44:26.401 117 18269.74 64.59 52634.20 88888.00 2008-04-26 21:44:26.901 117 18269.72 64.55 52634.12 88888.00 2008-04-26 21:44:27.401 117 18269.57 64.54 52634.20 88888.00 2008-04-26 21:44:27.901 117 18269.54 64.59 52634.26 88888.00 2008-04-26 21:44:28.401 117 18269.50 64.62 52634.26 88888.00 2008-04-26 21:44:28.901 117 18269.54 64.55 52634.24 88888.00 2008-04-26 21:44:29.401 117 18269.65 64.63 52634.12 88888.00 2008-04-26 21:44:29.901 117 18269.61 64.72 52634.17 88888.00 2008-04-26 21:44:30.401 117 18269.61 64.73 52634.28 88888.00 2008-04-26 21:44:30.901 117 18269.57 64.70 52634.24 88888.00 2008-04-26 21:44:31.401 117 18269.68 64.65 52634.08 88888.00 2008-04-26 21:44:31.901 117 18269.88 64.59 52634.21 88888.00 2008-04-26 21:44:32.401 117 18269.92 64.61 52634.36 88888.00 2008-04-26 21:44:32.901 117 18269.98 64.57 52634.31 88888.00 2008-04-26 21:44:33.401 117 18269.92 64.52 52634.34 88888.00 2008-04-26 21:44:33.901 117 18269.87 64.50 52634.31 88888.00 2008-04-26 21:44:34.401 117 18269.94 64.53 52634.28 88888.00 2008-04-26 21:44:34.901 117 18270.00 64.53 52634.14 88888.00 2008-04-26 21:44:35.401 117 18270.04 64.58 52634.11 88888.00 2008-04-26 21:44:35.901 117 18269.95 64.56 52634.05 88888.00 2008-04-26 21:44:36.401 117 18269.97 64.57 52634.15 88888.00 2008-04-26 21:44:36.901 117 18269.91 64.56 52634.26 88888.00 2008-04-26 21:44:37.401 117 18269.98 64.59 52634.25 88888.00 2008-04-26 21:44:37.901 117 18269.89 64.51 52634.23 88888.00 2008-04-26 21:44:38.401 117 18269.98 64.49 52634.15 88888.00 2008-04-26 21:44:38.901 117 18270.01 64.54 52634.17 88888.00 2008-04-26 21:44:39.401 117 18269.98 64.55 52634.23 88888.00 2008-04-26 21:44:39.901 117 18269.89 64.54 52634.27 88888.00 2008-04-26 21:44:40.401 117 18269.98 64.55 52634.28 88888.00 2008-04-26 21:44:40.901 117 18269.92 64.56 52634.23 88888.00 2008-04-26 21:44:41.401 117 18269.80 64.49 52634.28 88888.00 2008-04-26 21:44:41.901 117 18269.90 64.50 52634.26 88888.00 2008-04-26 21:44:42.401 117 18270.04 64.53 52634.28 88888.00 2008-04-26 21:44:42.901 117 18270.04 64.51 52634.34 88888.00 2008-04-26 21:44:43.401 117 18270.08 64.48 52634.23 88888.00 2008-04-26 21:44:43.901 117 18270.04 64.56 52634.07 88888.00 2008-04-26 21:44:44.401 117 18269.93 64.57 52634.15 88888.00 2008-04-26 21:44:44.901 117 18270.14 64.50 52634.19 88888.00 2008-04-26 21:44:45.401 117 18270.01 64.41 52634.23 88888.00 2008-04-26 21:44:45.901 117 18269.94 64.41 52634.35 88888.00 2008-04-26 21:44:46.401 117 18269.94 64.50 52634.23 88888.00 2008-04-26 21:44:46.901 117 18270.02 64.54 52634.12 88888.00 2008-04-26 21:44:47.401 117 18269.95 64.47 52634.12 88888.00 2008-04-26 21:44:47.901 117 18269.90 64.36 52634.05 88888.00 2008-04-26 21:44:48.401 117 18269.84 64.40 52633.98 88888.00 2008-04-26 21:44:48.901 117 18270.04 64.42 52634.04 88888.00 2008-04-26 21:44:49.401 117 18270.09 64.38 52634.07 88888.00 2008-04-26 21:44:49.901 117 18270.03 64.37 52634.07 88888.00 2008-04-26 21:44:50.401 117 18269.89 64.37 52634.13 88888.00 2008-04-26 21:44:50.901 117 18270.01 64.36 52634.19 88888.00 2008-04-26 21:44:51.401 117 18270.04 64.31 52634.17 88888.00 2008-04-26 21:44:51.901 117 18269.88 64.29 52634.16 88888.00 2008-04-26 21:44:52.401 117 18269.87 64.25 52634.12 88888.00 2008-04-26 21:44:52.901 117 18269.92 64.14 52634.23 88888.00 2008-04-26 21:44:53.401 117 18269.92 64.00 52634.16 88888.00 2008-04-26 21:44:53.901 117 18269.92 64.06 52634.24 88888.00 2008-04-26 21:44:54.401 117 18269.83 64.25 52634.23 88888.00 2008-04-26 21:44:54.901 117 18269.78 64.39 52634.17 88888.00 2008-04-26 21:44:55.401 117 18269.63 64.34 52634.22 88888.00 2008-04-26 21:44:55.901 117 18269.69 64.34 52634.33 88888.00 2008-04-26 21:44:56.401 117 18269.65 64.24 52634.32 88888.00 2008-04-26 21:44:56.901 117 18269.66 64.25 52634.23 88888.00 2008-04-26 21:44:57.401 117 18269.68 64.24 52634.22 88888.00 2008-04-26 21:44:57.901 117 18269.83 64.24 52634.23 88888.00 2008-04-26 21:44:58.401 117 18269.71 64.32 52634.24 88888.00 2008-04-26 21:44:58.901 117 18269.61 64.32 52634.24 88888.00 2008-04-26 21:44:59.401 117 18269.68 64.31 52634.43 88888.00 2008-04-26 21:44:59.901 117 18269.77 64.24 52634.36 88888.00 2008-04-26 21:45:00.401 117 18269.81 64.22 52634.31 88888.00 2008-04-26 21:45:00.901 117 18269.70 64.25 52634.33 88888.00 2008-04-26 21:45:01.401 117 18269.67 64.29 52634.31 88888.00 2008-04-26 21:45:01.901 117 18269.62 64.29 52634.37 88888.00 2008-04-26 21:45:02.401 117 18269.72 64.28 52634.32 88888.00 2008-04-26 21:45:02.901 117 18269.89 64.23 52634.34 88888.00 2008-04-26 21:45:03.401 117 18269.74 64.22 52634.28 88888.00 2008-04-26 21:45:03.901 117 18269.66 64.19 52634.27 88888.00 2008-04-26 21:45:04.401 117 18269.61 64.18 52634.45 88888.00 2008-04-26 21:45:04.901 117 18269.70 64.19 52634.51 88888.00 2008-04-26 21:45:05.401 117 18269.69 64.24 52634.55 88888.00 2008-04-26 21:45:05.901 117 18269.59 64.26 52634.43 88888.00 2008-04-26 21:45:06.401 117 18269.57 64.28 52634.40 88888.00 2008-04-26 21:45:06.901 117 18269.57 64.14 52634.35 88888.00 2008-04-26 21:45:07.401 117 18269.52 64.11 52634.33 88888.00 2008-04-26 21:45:07.901 117 18269.51 64.23 52634.28 88888.00 2008-04-26 21:45:08.401 117 18269.45 64.36 52634.28 88888.00 2008-04-26 21:45:08.901 117 18269.44 64.28 52634.28 88888.00 2008-04-26 21:45:09.401 117 18269.36 64.30 52634.36 88888.00 2008-04-26 21:45:09.901 117 18269.51 64.28 52634.43 88888.00 2008-04-26 21:45:10.401 117 18269.59 64.17 52634.50 88888.00 2008-04-26 21:45:10.901 117 18269.58 64.19 52634.50 88888.00 2008-04-26 21:45:11.401 117 18269.72 64.12 52634.35 88888.00 2008-04-26 21:45:11.901 117 18269.46 64.17 52634.25 88888.00 2008-04-26 21:45:12.401 117 18269.37 64.19 52634.34 88888.00 2008-04-26 21:45:12.901 117 18269.37 64.12 52634.30 88888.00 2008-04-26 21:45:13.401 117 18269.33 64.04 52634.25 88888.00 2008-04-26 21:45:13.901 117 18269.37 63.99 52634.19 88888.00 2008-04-26 21:45:14.401 117 18269.40 64.02 52634.25 88888.00 2008-04-26 21:45:14.901 117 18269.43 64.06 52634.27 88888.00 2008-04-26 21:45:15.401 117 18269.54 64.05 52634.30 88888.00 2008-04-26 21:45:15.901 117 18269.39 63.99 52634.21 88888.00 2008-04-26 21:45:16.401 117 18269.33 64.04 52634.16 88888.00 2008-04-26 21:45:16.901 117 18269.29 64.18 52634.14 88888.00 2008-04-26 21:45:17.401 117 18269.29 64.26 52634.19 88888.00 2008-04-26 21:45:17.901 117 18269.18 64.26 52634.27 88888.00 2008-04-26 21:45:18.401 117 18269.19 64.23 52634.43 88888.00 2008-04-26 21:45:18.901 117 18269.11 64.24 52634.37 88888.00 2008-04-26 21:45:19.401 117 18269.05 64.25 52634.37 88888.00 2008-04-26 21:45:19.901 117 18269.09 64.25 52634.47 88888.00 2008-04-26 21:45:20.401 117 18269.15 64.13 52634.50 88888.00 2008-04-26 21:45:20.901 117 18269.09 64.02 52634.52 88888.00 2008-04-26 21:45:21.401 117 18269.13 63.98 52634.62 88888.00 2008-04-26 21:45:21.901 117 18269.13 64.10 52634.61 88888.00 2008-04-26 21:45:22.401 117 18269.12 64.10 52634.49 88888.00 2008-04-26 21:45:22.901 117 18269.17 64.05 52634.48 88888.00 2008-04-26 21:45:23.401 117 18269.24 64.05 52634.36 88888.00 2008-04-26 21:45:23.901 117 18269.27 64.12 52634.40 88888.00 2008-04-26 21:45:24.401 117 18269.32 64.15 52634.37 88888.00 2008-04-26 21:45:24.901 117 18269.25 64.13 52634.35 88888.00 2008-04-26 21:45:25.401 117 18269.21 64.15 52634.40 88888.00 2008-04-26 21:45:25.901 117 18269.22 64.21 52634.46 88888.00 2008-04-26 21:45:26.401 117 18269.14 64.15 52634.36 88888.00 2008-04-26 21:45:26.901 117 18269.08 64.16 52634.28 88888.00 2008-04-26 21:45:27.401 117 18269.11 64.14 52634.26 88888.00 2008-04-26 21:45:27.901 117 18269.05 64.16 52634.23 88888.00 2008-04-26 21:45:28.401 117 18269.09 64.11 52634.31 88888.00 2008-04-26 21:45:28.901 117 18269.11 64.10 52634.31 88888.00 2008-04-26 21:45:29.401 117 18269.00 64.09 52634.32 88888.00 2008-04-26 21:45:29.901 117 18268.97 64.08 52634.39 88888.00 2008-04-26 21:45:30.401 117 18269.12 64.07 52634.45 88888.00 2008-04-26 21:45:30.901 117 18269.21 64.10 52634.40 88888.00 2008-04-26 21:45:31.401 117 18269.23 64.07 52634.40 88888.00 2008-04-26 21:45:31.901 117 18269.13 64.07 52634.48 88888.00 2008-04-26 21:45:32.401 117 18269.14 64.02 52634.59 88888.00 2008-04-26 21:45:32.901 117 18269.19 63.96 52634.57 88888.00 2008-04-26 21:45:33.401 117 18269.37 63.92 52634.58 88888.00 2008-04-26 21:45:33.901 117 18269.40 63.97 52634.55 88888.00 2008-04-26 21:45:34.401 117 18269.32 64.02 52634.42 88888.00 2008-04-26 21:45:34.901 117 18269.26 64.04 52634.48 88888.00 2008-04-26 21:45:35.401 117 18269.38 64.05 52634.39 88888.00 2008-04-26 21:45:35.901 117 18269.32 64.11 52634.34 88888.00 2008-04-26 21:45:36.401 117 18269.39 64.07 52634.42 88888.00 2008-04-26 21:45:36.901 117 18269.38 64.02 52634.44 88888.00 2008-04-26 21:45:37.401 117 18269.48 63.96 52634.56 88888.00 2008-04-26 21:45:37.901 117 18269.41 63.95 52634.54 88888.00 2008-04-26 21:45:38.401 117 18269.35 63.90 52634.56 88888.00 2008-04-26 21:45:38.901 117 18269.40 63.87 52634.48 88888.00 2008-04-26 21:45:39.401 117 18269.60 63.88 52634.46 88888.00 2008-04-26 21:45:39.901 117 18269.56 63.91 52634.46 88888.00 2008-04-26 21:45:40.401 117 18269.57 64.01 52634.44 88888.00 2008-04-26 21:45:40.901 117 18269.59 63.99 52634.37 88888.00 2008-04-26 21:45:41.401 117 18269.71 63.97 52634.27 88888.00 2008-04-26 21:45:41.901 117 18269.66 63.88 52634.23 88888.00 2008-04-26 21:45:42.401 117 18269.65 63.82 52634.28 88888.00 2008-04-26 21:45:42.901 117 18269.59 63.85 52634.33 88888.00 2008-04-26 21:45:43.401 117 18269.54 63.83 52634.28 88888.00 2008-04-26 21:45:43.901 117 18269.45 63.81 52634.26 88888.00 2008-04-26 21:45:44.401 117 18269.62 63.81 52634.23 88888.00 2008-04-26 21:45:44.901 117 18269.61 63.87 52634.23 88888.00 2008-04-26 21:45:45.401 117 18269.60 63.78 52634.26 88888.00 2008-04-26 21:45:45.901 117 18269.65 63.78 52634.33 88888.00 2008-04-26 21:45:46.401 117 18269.65 63.86 52634.33 88888.00 2008-04-26 21:45:46.901 117 18269.59 63.90 52634.24 88888.00 2008-04-26 21:45:47.401 117 18269.60 63.91 52634.25 88888.00 2008-04-26 21:45:47.901 117 18269.60 63.90 52634.27 88888.00 2008-04-26 21:45:48.401 117 18269.70 63.86 52634.30 88888.00 2008-04-26 21:45:48.901 117 18269.69 63.90 52634.32 88888.00 2008-04-26 21:45:49.401 117 18269.63 63.85 52634.30 88888.00 2008-04-26 21:45:49.901 117 18269.65 63.88 52634.22 88888.00 2008-04-26 21:45:50.401 117 18269.72 63.69 52634.28 88888.00 2008-04-26 21:45:50.901 117 18269.66 63.77 52634.38 88888.00 2008-04-26 21:45:51.401 117 18269.71 63.89 52634.42 88888.00 2008-04-26 21:45:51.901 117 18269.94 63.89 52634.43 88888.00 2008-04-26 21:45:52.401 117 18270.05 63.91 52634.38 88888.00 2008-04-26 21:45:52.901 117 18270.06 63.87 52634.45 88888.00 2008-04-26 21:45:53.401 117 18270.03 63.82 52634.42 88888.00 2008-04-26 21:45:53.901 117 18270.04 63.94 52634.31 88888.00 2008-04-26 21:45:54.401 117 18270.05 64.07 52634.30 88888.00 2008-04-26 21:45:54.901 117 18270.06 64.06 52634.33 88888.00 2008-04-26 21:45:55.401 117 18270.05 64.04 52634.13 88888.00 2008-04-26 21:45:55.901 117 18270.19 64.02 52634.08 88888.00 2008-04-26 21:45:56.401 117 18270.17 64.02 52634.15 88888.00 2008-04-26 21:45:56.901 117 18270.25 64.04 52634.23 88888.00 2008-04-26 21:45:57.401 117 18270.23 64.03 52634.32 88888.00 2008-04-26 21:45:57.901 117 18270.17 64.10 52634.36 88888.00 2008-04-26 21:45:58.401 117 18270.30 64.18 52634.20 88888.00 2008-04-26 21:45:58.901 117 18270.31 64.18 52634.14 88888.00 2008-04-26 21:45:59.401 117 18270.33 64.15 52634.12 88888.00 2008-04-26 21:45:59.901 117 18270.25 64.11 52634.17 88888.00 2008-04-26 21:46:00.401 117 18270.17 64.20 52634.19 88888.00 2008-04-26 21:46:00.901 117 18270.33 64.20 52634.12 88888.00 2008-04-26 21:46:01.401 117 18270.31 64.14 52634.10 88888.00 2008-04-26 21:46:01.901 117 18270.42 64.02 52634.01 88888.00 2008-04-26 21:46:02.401 117 18270.48 64.10 52634.11 88888.00 2008-04-26 21:46:02.901 117 18270.50 64.11 52634.17 88888.00 2008-04-26 21:46:03.401 117 18270.54 64.19 52634.26 88888.00 2008-04-26 21:46:03.901 117 18270.44 64.29 52634.15 88888.00 2008-04-26 21:46:04.401 117 18270.25 64.28 52634.13 88888.00 2008-04-26 21:46:04.901 117 18270.44 64.30 52634.14 88888.00 2008-04-26 21:46:05.401 117 18270.33 64.34 52634.12 88888.00 2008-04-26 21:46:05.901 117 18270.25 64.30 52634.10 88888.00 2008-04-26 21:46:06.401 117 18270.36 64.28 52634.12 88888.00 2008-04-26 21:46:06.901 117 18270.61 64.26 52634.32 88888.00 2008-04-26 21:46:07.401 117 18270.64 64.25 52634.23 88888.00 2008-04-26 21:46:07.901 117 18270.50 64.21 52634.19 88888.00 2008-04-26 21:46:08.401 117 18270.59 64.22 52634.08 88888.00 2008-04-26 21:46:08.901 117 18270.54 64.26 52634.10 88888.00 2008-04-26 21:46:09.401 117 18270.59 64.24 52634.19 88888.00 2008-04-26 21:46:09.901 117 18270.70 64.21 52634.15 88888.00 2008-04-26 21:46:10.401 117 18270.70 64.25 52634.13 88888.00 2008-04-26 21:46:10.901 117 18270.73 64.35 52634.36 88888.00 2008-04-26 21:46:11.401 117 18270.64 64.35 52634.28 88888.00 2008-04-26 21:46:11.901 117 18270.71 64.36 52634.25 88888.00 2008-04-26 21:46:12.401 117 18270.80 64.34 52634.20 88888.00 2008-04-26 21:46:12.901 117 18270.80 64.34 52634.11 88888.00 2008-04-26 21:46:13.401 117 18270.90 64.35 52634.03 88888.00 2008-04-26 21:46:13.901 117 18270.89 64.41 52633.93 88888.00 2008-04-26 21:46:14.401 117 18270.80 64.35 52634.03 88888.00 2008-04-26 21:46:14.901 117 18270.80 64.21 52634.16 88888.00 2008-04-26 21:46:15.401 117 18270.73 64.18 52634.14 88888.00 2008-04-26 21:46:15.901 117 18270.68 64.25 52634.02 88888.00 2008-04-26 21:46:16.401 117 18270.53 64.28 52634.09 88888.00 2008-04-26 21:46:16.901 117 18270.59 64.26 52634.03 88888.00 2008-04-26 21:46:17.401 117 18270.55 64.23 52634.11 88888.00 2008-04-26 21:46:17.901 117 18270.45 64.28 52634.22 88888.00 2008-04-26 21:46:18.401 117 18270.38 64.24 52634.23 88888.00 2008-04-26 21:46:18.901 117 18270.42 64.35 52634.24 88888.00 2008-04-26 21:46:19.401 117 18270.56 64.37 52634.23 88888.00 2008-04-26 21:46:19.901 117 18270.64 64.50 52634.17 88888.00 2008-04-26 21:46:20.401 117 18270.61 64.44 52634.25 88888.00 2008-04-26 21:46:20.901 117 18270.61 64.44 52634.32 88888.00 2008-04-26 21:46:21.401 117 18270.61 64.47 52634.15 88888.00 2008-04-26 21:46:21.901 117 18270.66 64.45 52634.11 88888.00 2008-04-26 21:46:22.401 117 18270.67 64.44 52634.11 88888.00 2008-04-26 21:46:22.901 117 18270.59 64.44 52634.10 88888.00 2008-04-26 21:46:23.401 117 18270.53 64.43 52634.20 88888.00 2008-04-26 21:46:23.901 117 18270.53 64.55 52634.25 88888.00 2008-04-26 21:46:24.401 117 18270.52 64.59 52634.20 88888.00 2008-04-26 21:46:24.901 117 18270.48 64.59 52634.17 88888.00 2008-04-26 21:46:25.401 117 18270.48 64.61 52634.13 88888.00 2008-04-26 21:46:25.901 117 18270.57 64.55 52634.17 88888.00 2008-04-26 21:46:26.401 117 18270.48 64.53 52634.30 88888.00 2008-04-26 21:46:26.901 117 18270.38 64.50 52634.35 88888.00 2008-04-26 21:46:27.401 117 18270.47 64.50 52634.28 88888.00 2008-04-26 21:46:27.901 117 18270.52 64.50 52634.20 88888.00 2008-04-26 21:46:28.401 117 18270.58 64.50 52634.12 88888.00 2008-04-26 21:46:28.901 117 18270.46 64.52 52634.16 88888.00 2008-04-26 21:46:29.401 117 18270.26 64.52 52634.15 88888.00 2008-04-26 21:46:29.901 117 18270.38 64.54 52634.20 88888.00 2008-04-26 21:46:30.401 117 18270.48 64.68 52634.35 88888.00 2008-04-26 21:46:30.901 117 18270.43 64.71 52634.24 88888.00 2008-04-26 21:46:31.401 117 18270.36 64.73 52634.09 88888.00 2008-04-26 21:46:31.901 117 18270.56 64.73 52633.98 88888.00 2008-04-26 21:46:32.401 117 18270.57 64.65 52634.00 88888.00 2008-04-26 21:46:32.901 117 18270.50 64.56 52634.12 88888.00 2008-04-26 21:46:33.401 117 18270.36 64.61 52634.17 88888.00 2008-04-26 21:46:33.901 117 18270.41 64.68 52634.21 88888.00 2008-04-26 21:46:34.401 117 18270.53 64.69 52634.20 88888.00 2008-04-26 21:46:34.901 117 18270.48 64.76 52634.28 88888.00 2008-04-26 21:46:35.401 117 18270.36 64.81 52634.21 88888.00 2008-04-26 21:46:35.901 117 18270.30 64.79 52634.23 88888.00 2008-04-26 21:46:36.401 117 18270.32 64.86 52634.25 88888.00 2008-04-26 21:46:36.901 117 18270.31 64.86 52634.32 88888.00 2008-04-26 21:46:37.401 117 18270.27 64.87 52634.42 88888.00 2008-04-26 21:46:37.901 117 18270.22 64.86 52634.36 88888.00 2008-04-26 21:46:38.401 117 18270.28 64.86 52634.35 88888.00 2008-04-26 21:46:38.901 117 18270.37 64.81 52634.36 88888.00 2008-04-26 21:46:39.401 117 18270.25 64.79 52634.28 88888.00 2008-04-26 21:46:39.901 117 18270.22 64.79 52634.24 88888.00 2008-04-26 21:46:40.401 117 18270.20 64.71 52634.24 88888.00 2008-04-26 21:46:40.901 117 18270.21 64.62 52634.20 88888.00 2008-04-26 21:46:41.401 117 18270.28 64.65 52634.20 88888.00 2008-04-26 21:46:41.901 117 18270.19 64.74 52634.27 88888.00 2008-04-26 21:46:42.401 117 18270.24 64.74 52634.31 88888.00 2008-04-26 21:46:42.901 117 18270.19 64.82 52634.31 88888.00 2008-04-26 21:46:43.401 117 18270.17 64.82 52634.28 88888.00 2008-04-26 21:46:43.901 117 18270.14 64.70 52634.28 88888.00 2008-04-26 21:46:44.401 117 18270.12 64.72 52634.26 88888.00 2008-04-26 21:46:44.901 117 18270.16 64.76 52634.12 88888.00 2008-04-26 21:46:45.401 117 18270.01 64.80 52634.09 88888.00 2008-04-26 21:46:45.901 117 18270.02 64.83 52634.12 88888.00 2008-04-26 21:46:46.401 117 18269.97 64.85 52634.22 88888.00 2008-04-26 21:46:46.901 117 18269.95 64.75 52634.27 88888.00 2008-04-26 21:46:47.401 117 18269.99 64.63 52634.27 88888.00 2008-04-26 21:46:47.901 117 18270.03 64.84 52634.27 88888.00 2008-04-26 21:46:48.401 117 18270.01 64.95 52634.34 88888.00 2008-04-26 21:46:48.901 117 18269.87 64.90 52634.34 88888.00 2008-04-26 21:46:49.401 117 18269.89 64.87 52634.42 88888.00 2008-04-26 21:46:49.901 117 18270.01 64.80 52634.37 88888.00 2008-04-26 21:46:50.401 117 18270.08 64.90 52634.35 88888.00 2008-04-26 21:46:50.901 117 18270.03 64.95 52634.33 88888.00 2008-04-26 21:46:51.401 117 18270.03 65.02 52634.28 88888.00 2008-04-26 21:46:51.901 117 18269.82 64.99 52634.39 88888.00 2008-04-26 21:46:52.401 117 18269.77 65.01 52634.44 88888.00 2008-04-26 21:46:52.901 117 18269.89 65.06 52634.37 88888.00 2008-04-26 21:46:53.401 117 18269.92 65.08 52634.36 88888.00 2008-04-26 21:46:53.901 117 18269.94 65.07 52634.32 88888.00 2008-04-26 21:46:54.401 117 18270.00 65.01 52634.27 88888.00 2008-04-26 21:46:54.901 117 18270.05 64.76 52634.30 88888.00 2008-04-26 21:46:55.401 117 18270.03 64.78 52634.23 88888.00 2008-04-26 21:46:55.901 117 18269.85 64.95 52634.33 88888.00 2008-04-26 21:46:56.401 117 18269.73 65.00 52634.40 88888.00 2008-04-26 21:46:56.901 117 18269.61 65.02 52634.37 88888.00 2008-04-26 21:46:57.401 117 18269.58 65.13 52634.37 88888.00 2008-04-26 21:46:57.901 117 18269.65 65.15 52634.46 88888.00 2008-04-26 21:46:58.401 117 18269.81 65.00 52634.42 88888.00 2008-04-26 21:46:58.901 117 18269.78 64.83 52634.34 88888.00 2008-04-26 21:46:59.401 117 18269.58 64.71 52634.43 88888.00 2008-04-26 21:46:59.901 117 18269.63 64.71 52634.47 88888.00 2008-04-26 21:47:00.401 117 18269.72 64.78 52634.47 88888.00 2008-04-26 21:47:00.901 117 18269.80 64.73 52634.48 88888.00 2008-04-26 21:47:01.401 117 18269.66 64.78 52634.50 88888.00 2008-04-26 21:47:01.901 117 18269.59 64.82 52634.36 88888.00 2008-04-26 21:47:02.401 117 18269.59 64.84 52634.26 88888.00 2008-04-26 21:47:02.901 117 18269.49 64.84 52634.33 88888.00 2008-04-26 21:47:03.401 117 18269.55 64.87 52634.43 88888.00 2008-04-26 21:47:03.901 117 18269.50 64.94 52634.39 88888.00 2008-04-26 21:47:04.401 117 18269.38 64.98 52634.31 88888.00 2008-04-26 21:47:04.901 117 18269.33 64.96 52634.22 88888.00 2008-04-26 21:47:05.401 117 18269.27 64.95 52634.04 88888.00 2008-04-26 21:47:05.901 117 18269.27 64.87 52634.22 88888.00 2008-04-26 21:47:06.401 117 18269.27 64.95 52634.31 88888.00 2008-04-26 21:47:06.901 117 18269.25 65.03 52634.33 88888.00 2008-04-26 21:47:07.401 117 18269.38 65.06 52634.25 88888.00 2008-04-26 21:47:07.901 117 18269.22 65.10 52634.31 88888.00 2008-04-26 21:47:08.401 117 18269.15 65.17 52634.20 88888.00 2008-04-26 21:47:08.901 117 18269.19 65.14 52634.13 88888.00 2008-04-26 21:47:09.401 117 18269.16 65.01 52634.03 88888.00 2008-04-26 21:47:09.901 117 18269.12 65.01 52634.25 88888.00 2008-04-26 21:47:10.401 117 18269.25 65.04 52634.23 88888.00 2008-04-26 21:47:10.901 117 18269.15 65.10 52634.16 88888.00 2008-04-26 21:47:11.401 117 18269.07 65.12 52634.16 88888.00 2008-04-26 21:47:11.901 117 18269.07 65.18 52634.17 88888.00 2008-04-26 21:47:12.401 117 18269.19 65.23 52634.15 88888.00 2008-04-26 21:47:12.901 117 18269.27 65.25 52634.16 88888.00 2008-04-26 21:47:13.401 117 18269.23 65.16 52634.15 88888.00 2008-04-26 21:47:13.901 117 18269.23 65.13 52634.16 88888.00 2008-04-26 21:47:14.401 117 18269.28 65.09 52634.08 88888.00 2008-04-26 21:47:14.901 117 18269.17 65.06 52634.05 88888.00 2008-04-26 21:47:15.401 117 18269.05 65.07 52634.12 88888.00 2008-04-26 21:47:15.901 117 18269.05 65.09 52634.12 88888.00 2008-04-26 21:47:16.401 117 18268.93 65.04 52634.15 88888.00 2008-04-26 21:47:16.901 117 18268.91 65.06 52634.30 88888.00 2008-04-26 21:47:17.401 117 18268.91 65.15 52634.23 88888.00 2008-04-26 21:47:17.901 117 18268.95 65.17 52634.24 88888.00 2008-04-26 21:47:18.401 117 18268.91 65.15 52634.33 88888.00 2008-04-26 21:47:18.901 117 18268.79 65.17 52634.27 88888.00 2008-04-26 21:47:19.401 117 18268.71 65.01 52634.33 88888.00 2008-04-26 21:47:19.901 117 18268.72 65.00 52634.39 88888.00 2008-04-26 21:47:20.401 117 18268.78 65.12 52634.37 88888.00 2008-04-26 21:47:20.901 117 18268.78 65.18 52634.42 88888.00 2008-04-26 21:47:21.401 117 18268.63 65.17 52634.46 88888.00 2008-04-26 21:47:21.901 117 18268.57 65.15 52634.42 88888.00 2008-04-26 21:47:22.401 117 18268.56 65.16 52634.38 88888.00 2008-04-26 21:47:22.901 117 18268.43 65.18 52634.37 88888.00 2008-04-26 21:47:23.401 117 18268.40 65.17 52634.33 88888.00 2008-04-26 21:47:23.901 117 18268.33 65.17 52634.28 88888.00 2008-04-26 21:47:24.401 117 18268.30 65.17 52634.39 88888.00 2008-04-26 21:47:24.901 117 18268.32 65.19 52634.40 88888.00 2008-04-26 21:47:25.401 117 18268.31 65.24 52634.37 88888.00 2008-04-26 21:47:25.901 117 18268.30 65.17 52634.31 88888.00 2008-04-26 21:47:26.401 117 18268.33 65.13 52634.33 88888.00 2008-04-26 21:47:26.901 117 18268.28 65.13 52634.28 88888.00 2008-04-26 21:47:27.401 117 18268.24 65.14 52634.25 88888.00 2008-04-26 21:47:27.901 117 18268.25 65.12 52634.31 88888.00 2008-04-26 21:47:28.401 117 18268.22 65.22 52634.37 88888.00 2008-04-26 21:47:28.901 117 18268.10 65.22 52634.33 88888.00 2008-04-26 21:47:29.401 117 18268.10 65.19 52634.27 88888.00 2008-04-26 21:47:29.901 117 18268.24 65.14 52634.33 88888.00 2008-04-26 21:47:30.401 117 18268.14 65.12 52634.26 88888.00 2008-04-26 21:47:30.901 117 18267.98 65.10 52634.21 88888.00 2008-04-26 21:47:31.401 117 18267.85 65.10 52634.17 88888.00 2008-04-26 21:47:31.901 117 18267.88 65.15 52634.11 88888.00 2008-04-26 21:47:32.401 117 18267.94 65.18 52634.11 88888.00 2008-04-26 21:47:32.901 117 18267.98 65.23 52634.21 88888.00 2008-04-26 21:47:33.401 117 18267.84 65.26 52634.34 88888.00 2008-04-26 21:47:33.901 117 18267.87 65.30 52634.28 88888.00 2008-04-26 21:47:34.401 117 18267.87 65.26 52634.26 88888.00 2008-04-26 21:47:34.901 117 18267.87 65.22 52634.22 88888.00 2008-04-26 21:47:35.401 117 18267.94 65.25 52634.24 88888.00 2008-04-26 21:47:35.901 117 18267.78 65.21 52634.20 88888.00 2008-04-26 21:47:36.401 117 18267.88 65.32 52634.14 88888.00 2008-04-26 21:47:36.901 117 18267.94 65.43 52634.09 88888.00 2008-04-26 21:47:37.401 117 18267.83 65.45 52634.11 88888.00 2008-04-26 21:47:37.901 117 18267.94 65.50 52634.02 88888.00 2008-04-26 21:47:38.401 117 18267.81 65.52 52634.01 88888.00 2008-04-26 21:47:38.901 117 18267.92 65.49 52634.08 88888.00 2008-04-26 21:47:39.401 117 18268.14 65.47 52634.09 88888.00 2008-04-26 21:47:39.901 117 18268.05 65.44 52634.12 88888.00 2008-04-26 21:47:40.401 117 18267.92 65.40 52634.02 88888.00 2008-04-26 21:47:40.901 117 18267.84 65.39 52634.02 88888.00 2008-04-26 21:47:41.401 117 18267.81 65.37 52634.10 88888.00 2008-04-26 21:47:41.901 117 18267.75 65.31 52634.15 88888.00 2008-04-26 21:47:42.401 117 18267.87 65.32 52634.09 88888.00 2008-04-26 21:47:42.901 117 18267.94 65.25 52634.13 88888.00 2008-04-26 21:47:43.401 117 18267.86 65.24 52634.19 88888.00 2008-04-26 21:47:43.901 117 18267.80 65.21 52634.23 88888.00 2008-04-26 21:47:44.401 117 18267.74 65.26 52634.22 88888.00 2008-04-26 21:47:44.901 117 18267.78 65.42 52634.05 88888.00 2008-04-26 21:47:45.401 117 18267.78 65.48 52634.04 88888.00 2008-04-26 21:47:45.901 117 18267.80 65.43 52634.02 88888.00 2008-04-26 21:47:46.401 117 18267.77 65.42 52633.98 88888.00 2008-04-26 21:47:46.901 117 18267.75 65.46 52634.07 88888.00 2008-04-26 21:47:47.401 117 18267.81 65.59 52634.17 88888.00 2008-04-26 21:47:47.901 117 18267.85 65.63 52634.23 88888.00 2008-04-26 21:47:48.401 117 18267.91 65.52 52634.24 88888.00 2008-04-26 21:47:48.901 117 18267.70 65.53 52634.13 88888.00 2008-04-26 21:47:49.401 117 18267.72 65.41 52634.16 88888.00 2008-04-26 21:47:49.901 117 18267.66 65.33 52634.14 88888.00 2008-04-26 21:47:50.401 117 18267.69 65.48 52634.11 88888.00 2008-04-26 21:47:50.901 117 18267.57 65.43 52634.00 88888.00 2008-04-26 21:47:51.401 117 18267.54 65.37 52634.02 88888.00 2008-04-26 21:47:51.901 117 18267.44 65.43 52633.96 88888.00 2008-04-26 21:47:52.401 117 18267.54 65.54 52633.97 88888.00 2008-04-26 21:47:52.901 117 18267.51 65.61 52633.88 88888.00 2008-04-26 21:47:53.401 117 18267.55 65.66 52633.87 88888.00 2008-04-26 21:47:53.901 117 18267.53 65.64 52633.97 88888.00 2008-04-26 21:47:54.401 117 18267.66 65.61 52633.99 88888.00 2008-04-26 21:47:54.901 117 18267.65 65.52 52634.09 88888.00 2008-04-26 21:47:55.401 117 18267.72 65.54 52634.13 88888.00 2008-04-26 21:47:55.901 117 18267.69 65.63 52634.20 88888.00 2008-04-26 21:47:56.401 117 18267.72 65.81 52634.22 88888.00 2008-04-26 21:47:56.901 117 18267.62 65.85 52634.24 88888.00 2008-04-26 21:47:57.401 117 18267.65 65.97 52634.26 88888.00 2008-04-26 21:47:57.901 117 18267.65 65.91 52634.20 88888.00 2008-04-26 21:47:58.401 117 18267.67 65.89 52634.26 88888.00 2008-04-26 21:47:58.901 117 18267.66 65.95 52634.12 88888.00 2008-04-26 21:47:59.401 117 18267.76 66.07 52634.16 88888.00 2008-04-26 21:47:59.901 117 18267.70 66.10 52634.20 88888.00 2008-04-26 21:48:00.401 117 18267.60 66.01 52634.09 88888.00 2008-04-26 21:48:00.901 117 18267.72 65.97 52634.07 88888.00 2008-04-26 21:48:01.401 117 18267.86 65.80 52633.96 88888.00 2008-04-26 21:48:01.901 117 18267.65 65.71 52634.05 88888.00 2008-04-26 21:48:02.401 117 18267.61 65.70 52634.10 88888.00 2008-04-26 21:48:02.901 117 18267.64 65.80 52634.10 88888.00 2008-04-26 21:48:03.401 117 18267.55 66.09 52634.08 88888.00 2008-04-26 21:48:03.901 117 18267.53 66.24 52634.17 88888.00 2008-04-26 21:48:04.401 117 18267.60 66.28 52634.14 88888.00 2008-04-26 21:48:04.901 117 18267.66 66.29 52634.04 88888.00 2008-04-26 21:48:05.401 117 18267.69 66.37 52634.04 88888.00 2008-04-26 21:48:05.901 117 18267.67 66.33 52634.09 88888.00 2008-04-26 21:48:06.401 117 18267.67 66.31 52634.08 88888.00 2008-04-26 21:48:06.901 117 18267.72 66.26 52634.03 88888.00 2008-04-26 21:48:07.401 117 18267.72 66.30 52634.15 88888.00 2008-04-26 21:48:07.901 117 18267.86 66.34 52634.05 88888.00 2008-04-26 21:48:08.401 117 18267.87 66.34 52634.02 88888.00 2008-04-26 21:48:08.901 117 18267.78 66.33 52634.01 88888.00 2008-04-26 21:48:09.401 117 18267.75 66.32 52633.87 88888.00 2008-04-26 21:48:09.901 117 18267.70 66.35 52633.92 88888.00 2008-04-26 21:48:10.401 117 18267.64 66.28 52633.99 88888.00 2008-04-26 21:48:10.901 117 18267.61 66.25 52633.90 88888.00 2008-04-26 21:48:11.401 117 18267.48 66.36 52633.92 88888.00 2008-04-26 21:48:11.901 117 18267.44 66.39 52633.94 88888.00 2008-04-26 21:48:12.401 117 18267.56 66.43 52633.85 88888.00 2008-04-26 21:48:12.901 117 18267.66 66.37 52633.86 88888.00 2008-04-26 21:48:13.401 117 18267.60 66.37 52633.96 88888.00 2008-04-26 21:48:13.901 117 18267.54 66.40 52633.88 88888.00 2008-04-26 21:48:14.401 117 18267.66 66.45 52633.88 88888.00 2008-04-26 21:48:14.901 117 18267.51 66.52 52633.85 88888.00 2008-04-26 21:48:15.401 117 18267.46 66.48 52633.91 88888.00 2008-04-26 21:48:15.901 117 18267.49 66.43 52633.92 88888.00 2008-04-26 21:48:16.401 117 18267.54 66.49 52633.88 88888.00 2008-04-26 21:48:16.901 117 18267.69 66.53 52633.96 88888.00 2008-04-26 21:48:17.401 117 18267.54 66.62 52633.93 88888.00 2008-04-26 21:48:17.901 117 18267.48 66.63 52634.11 88888.00 2008-04-26 21:48:18.401 117 18267.59 66.64 52634.14 88888.00 2008-04-26 21:48:18.901 117 18267.93 66.63 52634.12 88888.00 2008-04-26 21:48:19.401 117 18267.87 66.51 52634.02 88888.00 2008-04-26 21:48:19.901 117 18267.96 66.52 52634.00 88888.00 2008-04-26 21:48:20.401 117 18268.08 66.50 52634.02 88888.00 2008-04-26 21:48:20.901 117 18268.15 66.49 52633.94 88888.00 2008-04-26 21:48:21.401 117 18268.16 66.45 52633.96 88888.00 2008-04-26 21:48:21.901 117 18268.17 66.42 52634.10 88888.00 2008-04-26 21:48:22.401 117 18268.10 66.45 52634.25 88888.00 2008-04-26 21:48:22.901 117 18267.89 66.41 52634.25 88888.00 2008-04-26 21:48:23.401 117 18267.84 66.50 52634.20 88888.00 2008-04-26 21:48:23.901 117 18267.99 66.53 52634.15 88888.00 2008-04-26 21:48:24.401 117 18268.13 66.53 52634.20 88888.00 2008-04-26 21:48:24.901 117 18267.98 66.58 52634.20 88888.00 2008-04-26 21:48:25.401 117 18267.89 66.69 52634.21 88888.00 2008-04-26 21:48:25.901 117 18267.86 66.66 52634.24 88888.00 2008-04-26 21:48:26.401 117 18267.82 66.69 52634.19 88888.00 2008-04-26 21:48:26.901 117 18267.71 66.65 52634.13 88888.00 2008-04-26 21:48:27.401 117 18267.82 66.56 52634.10 88888.00 2008-04-26 21:48:27.901 117 18267.88 66.61 52634.07 88888.00 2008-04-26 21:48:28.401 117 18267.80 66.73 52634.03 88888.00 2008-04-26 21:48:28.901 117 18267.66 66.66 52634.00 88888.00 2008-04-26 21:48:29.401 117 18267.59 66.68 52633.97 88888.00 2008-04-26 21:48:29.901 117 18267.70 66.70 52633.93 88888.00 2008-04-26 21:48:30.401 117 18267.81 66.74 52633.87 88888.00 2008-04-26 21:48:30.901 117 18267.77 66.73 52633.94 88888.00 2008-04-26 21:48:31.401 117 18267.91 66.83 52633.93 88888.00 2008-04-26 21:48:31.901 117 18267.89 66.89 52633.91 88888.00 2008-04-26 21:48:32.401 117 18267.83 66.81 52633.94 88888.00 2008-04-26 21:48:32.901 117 18267.83 66.81 52634.01 88888.00 2008-04-26 21:48:33.401 117 18267.88 66.81 52634.05 88888.00 2008-04-26 21:48:33.901 117 18267.95 66.85 52634.05 88888.00 2008-04-26 21:48:34.401 117 18267.89 66.83 52633.94 88888.00 2008-04-26 21:48:34.901 117 18267.94 66.62 52633.91 88888.00 2008-04-26 21:48:35.401 117 18268.08 66.56 52633.96 88888.00 2008-04-26 21:48:35.901 117 18268.06 66.53 52633.96 88888.00 2008-04-26 21:48:36.401 117 18267.95 66.72 52633.90 88888.00 2008-04-26 21:48:36.901 117 18268.04 66.87 52634.01 88888.00 2008-04-26 21:48:37.401 117 18267.98 66.95 52634.11 88888.00 2008-04-26 21:48:37.901 117 18268.06 66.85 52634.11 88888.00 2008-04-26 21:48:38.401 117 18268.05 66.79 52633.94 88888.00 2008-04-26 21:48:38.901 117 18268.04 66.86 52633.98 88888.00 2008-04-26 21:48:39.401 117 18268.00 66.86 52633.99 88888.00 2008-04-26 21:48:39.901 117 18268.00 66.81 52633.90 88888.00 2008-04-26 21:48:40.401 117 18267.94 66.84 52633.88 88888.00 2008-04-26 21:48:40.901 117 18267.87 66.92 52634.01 88888.00 2008-04-26 21:48:41.401 117 18267.88 66.85 52634.04 88888.00 2008-04-26 21:48:41.901 117 18267.91 66.83 52634.01 88888.00 2008-04-26 21:48:42.401 117 18268.00 66.82 52633.97 88888.00 2008-04-26 21:48:42.901 117 18268.09 66.89 52634.05 88888.00 2008-04-26 21:48:43.401 117 18268.00 66.92 52634.02 88888.00 2008-04-26 21:48:43.901 117 18268.03 66.94 52633.86 88888.00 2008-04-26 21:48:44.401 117 18267.96 66.91 52633.79 88888.00 2008-04-26 21:48:44.901 117 18267.99 66.89 52633.86 88888.00 2008-04-26 21:48:45.401 117 18268.16 66.96 52633.81 88888.00 2008-04-26 21:48:45.901 117 18268.14 66.99 52633.82 88888.00 2008-04-26 21:48:46.401 117 18268.00 66.97 52633.93 88888.00 2008-04-26 21:48:46.901 117 18267.97 66.95 52634.05 88888.00 2008-04-26 21:48:47.401 117 18268.07 66.96 52634.07 88888.00 2008-04-26 21:48:47.901 117 18268.17 66.99 52634.05 88888.00 2008-04-26 21:48:48.401 117 18267.98 66.94 52634.07 88888.00 2008-04-26 21:48:48.901 117 18268.10 66.90 52634.04 88888.00 2008-04-26 21:48:49.401 117 18268.07 66.91 52633.96 88888.00 2008-04-26 21:48:49.901 117 18268.11 66.98 52633.86 88888.00 2008-04-26 21:48:50.401 117 18268.16 67.08 52633.84 88888.00 2008-04-26 21:48:50.901 117 18268.00 67.06 52633.96 88888.00 2008-04-26 21:48:51.401 117 18267.97 67.03 52634.04 88888.00 2008-04-26 21:48:51.901 117 18268.03 66.98 52634.07 88888.00 2008-04-26 21:48:52.401 117 18268.07 67.02 52634.19 88888.00 2008-04-26 21:48:52.901 117 18268.07 67.01 52634.20 88888.00 2008-04-26 21:48:53.401 117 18268.05 67.01 52634.24 88888.00 2008-04-26 21:48:53.901 117 18268.07 67.04 52634.20 88888.00 2008-04-26 21:48:54.401 117 18268.07 67.06 52634.16 88888.00 2008-04-26 21:48:54.901 117 18268.02 67.11 52634.15 88888.00 2008-04-26 21:48:55.401 117 18268.06 67.07 52634.27 88888.00 2008-04-26 21:48:55.901 117 18268.00 67.09 52634.23 88888.00 2008-04-26 21:48:56.401 117 18267.99 67.10 52634.17 88888.00 2008-04-26 21:48:56.901 117 18268.07 67.10 52634.19 88888.00 2008-04-26 21:48:57.401 117 18268.02 67.20 52634.16 88888.00 2008-04-26 21:48:57.901 117 18267.89 67.22 52634.15 88888.00 2008-04-26 21:48:58.401 117 18267.95 67.10 52634.24 88888.00 2008-04-26 21:48:58.901 117 18268.10 67.07 52634.30 88888.00 2008-04-26 21:48:59.401 117 18268.04 67.07 52634.15 88888.00 2008-04-26 21:48:59.901 117 18267.89 67.08 52634.11 88888.00 2008-04-26 21:49:00.401 117 18267.94 67.13 52634.16 88888.00 2008-04-26 21:49:00.901 117 18267.95 67.23 52634.14 88888.00 2008-04-26 21:49:01.401 117 18268.09 67.32 52634.17 88888.00 2008-04-26 21:49:01.901 117 18268.16 67.26 52634.30 88888.00 2008-04-26 21:49:02.401 117 18268.05 67.22 52634.33 88888.00 2008-04-26 21:49:02.901 117 18267.91 67.21 52634.33 88888.00 2008-04-26 21:49:03.401 117 18267.98 67.11 52634.33 88888.00 2008-04-26 21:49:03.901 117 18267.94 67.14 52634.25 88888.00 2008-04-26 21:49:04.401 117 18267.85 67.11 52634.31 88888.00 2008-04-26 21:49:04.901 117 18267.93 67.08 52634.32 88888.00 2008-04-26 21:49:05.401 117 18268.08 67.18 52634.33 88888.00 2008-04-26 21:49:05.901 117 18267.88 67.20 52634.46 88888.00 2008-04-26 21:49:06.401 117 18267.74 67.24 52634.35 88888.00 2008-04-26 21:49:06.901 117 18267.75 67.28 52634.27 88888.00 2008-04-26 21:49:07.401 117 18267.78 67.28 52634.35 88888.00 2008-04-26 21:49:07.901 117 18267.77 67.22 52634.30 88888.00 2008-04-26 21:49:08.401 117 18267.75 67.08 52634.26 88888.00 2008-04-26 21:49:08.901 117 18267.72 67.11 52634.21 88888.00 2008-04-26 21:49:09.401 117 18267.57 67.22 52634.21 88888.00 2008-04-26 21:49:09.901 117 18267.55 67.23 52634.15 88888.00 2008-04-26 21:49:10.401 117 18267.65 67.29 52634.15 88888.00 2008-04-26 21:49:10.901 117 18267.66 67.36 52634.20 88888.00 2008-04-26 21:49:11.401 117 18267.66 67.35 52634.28 88888.00 2008-04-26 21:49:11.901 117 18267.70 67.32 52634.28 88888.00 2008-04-26 21:49:12.401 117 18267.66 67.41 52634.25 88888.00 2008-04-26 21:49:12.901 117 18267.73 67.41 52634.28 88888.00 2008-04-26 21:49:13.401 117 18267.75 67.40 52634.38 88888.00 2008-04-26 21:49:13.901 117 18267.71 67.40 52634.40 88888.00 2008-04-26 21:49:14.401 117 18267.67 67.46 52634.37 88888.00 2008-04-26 21:49:14.901 117 18267.70 67.49 52634.46 88888.00 2008-04-26 21:49:15.401 117 18267.70 67.52 52634.48 88888.00 2008-04-26 21:49:15.901 117 18267.63 67.59 52634.38 88888.00 2008-04-26 21:49:16.401 117 18267.73 67.59 52634.38 88888.00 2008-04-26 21:49:16.901 117 18267.84 67.70 52634.45 88888.00 2008-04-26 21:49:17.401 117 18267.73 67.74 52634.50 88888.00 2008-04-26 21:49:17.901 117 18267.65 67.73 52634.55 88888.00 2008-04-26 21:49:18.401 117 18267.66 67.57 52634.55 88888.00 2008-04-26 21:49:18.901 117 18267.69 67.51 52634.46 88888.00 2008-04-26 21:49:19.401 117 18267.67 67.53 52634.38 88888.00 2008-04-26 21:49:19.901 117 18267.54 67.50 52634.40 88888.00 2008-04-26 21:49:20.401 117 18267.45 67.45 52634.38 88888.00 2008-04-26 21:49:20.901 117 18267.27 67.45 52634.37 88888.00 2008-04-26 21:49:21.401 117 18267.32 67.45 52634.36 88888.00 2008-04-26 21:49:21.901 117 18267.27 67.50 52634.31 88888.00 2008-04-26 21:49:22.401 117 18267.23 67.58 52634.32 88888.00 2008-04-26 21:49:22.901 117 18267.37 67.59 52634.27 88888.00 2008-04-26 21:49:23.401 117 18267.33 67.56 52634.28 88888.00 2008-04-26 21:49:23.901 117 18267.43 67.57 52634.26 88888.00 2008-04-26 21:49:24.401 117 18267.35 67.65 52634.22 88888.00 2008-04-26 21:49:24.901 117 18267.44 67.64 52634.47 88888.00 2008-04-26 21:49:25.401 117 18267.53 67.71 52634.56 88888.00 2008-04-26 21:49:25.901 117 18267.59 67.91 52634.44 88888.00 2008-04-26 21:49:26.401 117 18267.51 68.09 52634.34 88888.00 2008-04-26 21:49:26.901 117 18267.40 68.14 52634.43 88888.00 2008-04-26 21:49:27.401 117 18267.37 68.13 52634.39 88888.00 2008-04-26 21:49:27.901 117 18267.19 68.13 52634.38 88888.00 2008-04-26 21:49:28.401 117 18267.18 68.16 52634.33 88888.00 2008-04-26 21:49:28.901 117 18267.16 68.16 52634.34 88888.00 2008-04-26 21:49:29.401 117 18267.22 68.22 52634.35 88888.00 2008-04-26 21:49:29.901 117 18267.23 68.22 52634.44 88888.00 2008-04-26 21:49:30.401 117 18267.21 68.19 52634.55 88888.00 2008-04-26 21:49:30.901 117 18267.30 68.23 52634.63 88888.00 2008-04-26 21:49:31.401 117 18267.33 68.30 52634.70 88888.00 2008-04-26 21:49:31.901 117 18267.21 68.33 52634.62 88888.00 2008-04-26 21:49:32.401 117 18267.24 68.14 52634.52 88888.00 2008-04-26 21:49:32.901 117 18267.39 68.05 52634.60 88888.00 2008-04-26 21:49:33.401 117 18267.38 68.05 52634.70 88888.00 2008-04-26 21:49:33.901 117 18267.29 68.08 52634.65 88888.00 2008-04-26 21:49:34.401 117 18267.29 68.06 52634.57 88888.00 2008-04-26 21:49:34.901 117 18267.26 68.10 52634.68 88888.00 2008-04-26 21:49:35.401 117 18267.32 68.09 52634.70 88888.00 2008-04-26 21:49:35.901 117 18267.37 68.18 52634.68 88888.00 2008-04-26 21:49:36.401 117 18267.45 68.26 52634.77 88888.00 2008-04-26 21:49:36.901 117 18267.48 68.41 52634.77 88888.00 2008-04-26 21:49:37.401 117 18267.31 68.53 52634.65 88888.00 2008-04-26 21:49:37.901 117 18267.34 68.61 52634.48 88888.00 2008-04-26 21:49:38.401 117 18267.41 68.54 52634.45 88888.00 2008-04-26 21:49:38.901 117 18267.43 68.50 52634.37 88888.00 2008-04-26 21:49:39.401 117 18267.32 68.57 52634.28 88888.00 2008-04-26 21:49:39.901 117 18267.27 68.56 52634.36 88888.00 2008-04-26 21:49:40.401 117 18267.29 68.58 52634.44 88888.00 2008-04-26 21:49:40.901 117 18267.32 68.61 52634.45 88888.00 2008-04-26 21:49:41.401 117 18267.21 68.65 52634.35 88888.00 2008-04-26 21:49:41.901 117 18267.27 68.70 52634.36 88888.00 2008-04-26 21:49:42.401 117 18267.24 68.69 52634.39 88888.00 2008-04-26 21:49:42.901 117 18267.18 68.52 52634.34 88888.00 2008-04-26 21:49:43.401 117 18267.27 68.46 52634.32 88888.00 2008-04-26 21:49:43.901 117 18267.32 68.39 52634.34 88888.00 2008-04-26 21:49:44.401 117 18267.29 68.46 52634.36 88888.00 2008-04-26 21:49:44.901 117 18267.27 68.69 52634.30 88888.00 2008-04-26 21:49:45.401 117 18267.21 68.77 52634.43 88888.00 2008-04-26 21:49:45.901 117 18267.17 68.78 52634.52 88888.00 2008-04-26 21:49:46.401 117 18267.22 68.82 52634.47 88888.00 2008-04-26 21:49:46.901 117 18267.29 68.82 52634.45 88888.00 2008-04-26 21:49:47.401 117 18267.45 68.79 52634.43 88888.00 2008-04-26 21:49:47.901 117 18267.50 68.67 52634.37 88888.00 2008-04-26 21:49:48.401 117 18267.55 68.57 52634.37 88888.00 2008-04-26 21:49:48.901 117 18267.52 68.57 52634.36 88888.00 2008-04-26 21:49:49.401 117 18267.38 68.63 52634.33 88888.00 2008-04-26 21:49:49.901 117 18267.34 68.81 52634.28 88888.00 2008-04-26 21:49:50.401 117 18267.39 68.88 52634.23 88888.00 2008-04-26 21:49:50.901 117 18267.45 68.89 52634.27 88888.00 2008-04-26 21:49:51.401 117 18267.63 68.98 52634.35 88888.00 2008-04-26 21:49:51.901 117 18267.52 68.99 52634.35 88888.00 2008-04-26 21:49:52.401 117 18267.53 68.95 52634.33 88888.00 2008-04-26 21:49:52.901 117 18267.50 68.97 52634.37 88888.00 2008-04-26 21:49:53.401 117 18267.62 68.99 52634.34 88888.00 2008-04-26 21:49:53.901 117 18267.46 68.99 52634.32 88888.00 2008-04-26 21:49:54.401 117 18267.42 69.05 52634.38 88888.00 2008-04-26 21:49:54.901 117 18267.46 69.14 52634.51 88888.00 2008-04-26 21:49:55.401 117 18267.56 69.13 52634.55 88888.00 2008-04-26 21:49:55.901 117 18267.55 69.13 52634.54 88888.00 2008-04-26 21:49:56.401 117 18267.32 69.13 52634.49 88888.00 2008-04-26 21:49:56.901 117 18267.26 69.18 52634.47 88888.00 2008-04-26 21:49:57.401 117 18267.31 69.24 52634.55 88888.00 2008-04-26 21:49:57.901 117 18267.40 69.19 52634.44 88888.00 2008-04-26 21:49:58.401 117 18267.35 69.24 52634.37 88888.00 2008-04-26 21:49:58.901 117 18267.31 69.35 52634.36 88888.00 2008-04-26 21:49:59.401 117 18267.40 69.38 52634.35 88888.00 2008-04-26 21:49:59.901 117 18267.48 69.43 52634.32 88888.00 2008-04-26 21:50:00.401 117 18267.50 69.48 52634.37 88888.00 2008-04-26 21:50:00.901 117 18267.51 69.52 52634.40 88888.00 2008-04-26 21:50:01.401 117 18267.40 69.61 52634.37 88888.00 2008-04-26 21:50:01.901 117 18267.42 69.62 52634.31 88888.00 2008-04-26 21:50:02.401 117 18267.48 69.55 52634.44 88888.00 2008-04-26 21:50:02.901 117 18267.53 69.44 52634.61 88888.00 2008-04-26 21:50:03.401 117 18267.60 69.46 52634.52 88888.00 2008-04-26 21:50:03.901 117 18267.63 69.49 52634.39 88888.00 2008-04-26 21:50:04.401 117 18267.65 69.53 52634.35 88888.00 2008-04-26 21:50:04.901 117 18267.50 69.50 52634.31 88888.00 2008-04-26 21:50:05.401 117 18267.66 69.54 52634.43 88888.00 2008-04-26 21:50:05.901 117 18267.60 69.59 52634.43 88888.00 2008-04-26 21:50:06.401 117 18267.65 69.59 52634.39 88888.00 2008-04-26 21:50:06.901 117 18267.73 69.61 52634.46 88888.00 2008-04-26 21:50:07.401 117 18267.84 69.71 52634.43 88888.00 2008-04-26 21:50:07.901 117 18267.72 69.79 52634.38 88888.00 2008-04-26 21:50:08.401 117 18267.74 69.79 52634.51 88888.00 2008-04-26 21:50:08.901 117 18267.81 69.82 52634.57 88888.00 2008-04-26 21:50:09.401 117 18267.85 69.88 52634.55 88888.00 2008-04-26 21:50:09.901 117 18267.78 70.03 52634.57 88888.00 2008-04-26 21:50:10.401 117 18267.76 70.13 52634.60 88888.00 2008-04-26 21:50:10.901 117 18267.81 70.16 52634.52 88888.00 2008-04-26 21:50:11.401 117 18267.85 70.16 52634.50 88888.00 2008-04-26 21:50:11.901 117 18267.84 70.22 52634.54 88888.00 2008-04-26 21:50:12.401 117 18267.83 70.31 52634.60 88888.00 2008-04-26 21:50:12.901 117 18267.89 70.16 52634.57 88888.00 2008-04-26 21:50:13.401 117 18267.87 70.07 52634.57 88888.00 2008-04-26 21:50:13.901 117 18267.97 70.21 52634.55 88888.00 2008-04-26 21:50:14.401 117 18268.03 70.30 52634.47 88888.00 2008-04-26 21:50:14.901 117 18268.05 70.34 52634.37 88888.00 2008-04-26 21:50:15.401 117 18267.99 70.36 52634.38 88888.00 2008-04-26 21:50:15.901 117 18267.93 70.38 52634.37 88888.00 2008-04-26 21:50:16.401 117 18267.94 70.37 52634.40 88888.00 2008-04-26 21:50:16.901 117 18267.97 70.40 52634.48 88888.00 2008-04-26 21:50:17.401 117 18267.78 70.35 52634.37 88888.00 2008-04-26 21:50:17.901 117 18267.88 70.39 52634.28 88888.00 2008-04-26 21:50:18.401 117 18267.91 70.49 52634.20 88888.00 2008-04-26 21:50:18.901 117 18267.85 70.54 52634.24 88888.00 2008-04-26 21:50:19.401 117 18267.74 70.59 52634.19 88888.00 2008-04-26 21:50:19.901 117 18267.92 70.58 52634.26 88888.00 2008-04-26 21:50:20.398 117 18268.03 70.57 52634.23 88888.00 2008-04-26 21:50:20.908 117 18268.03 70.51 52634.31 88888.00 2008-04-26 21:50:21.408 117 18268.06 70.58 52634.48 88888.00 2008-04-26 21:50:21.908 117 18268.18 70.66 52634.56 88888.00 2008-04-26 21:50:22.408 117 18268.24 70.63 52634.52 88888.00 2008-04-26 21:50:22.908 117 18268.10 70.65 52634.35 88888.00 2008-04-26 21:50:23.408 117 18268.13 70.69 52634.34 88888.00 2008-04-26 21:50:23.908 117 18268.19 70.72 52634.37 88888.00 2008-04-26 21:50:24.408 117 18268.20 70.71 52634.32 88888.00 2008-04-26 21:50:24.908 117 18268.24 70.72 52634.47 88888.00 2008-04-26 21:50:25.408 117 18268.35 70.77 52634.42 88888.00 2008-04-26 21:50:25.908 117 18268.28 70.83 52634.33 88888.00 2008-04-26 21:50:26.408 117 18268.38 70.84 52634.45 88888.00 2008-04-26 21:50:26.908 117 18268.38 70.87 52634.43 88888.00 2008-04-26 21:50:27.408 117 18268.47 70.92 52634.34 88888.00 2008-04-26 21:50:27.908 117 18268.36 70.90 52634.33 88888.00 2008-04-26 21:50:28.408 117 18268.39 70.85 52634.39 88888.00 2008-04-26 21:50:28.908 117 18268.47 70.91 52634.54 88888.00 2008-04-26 21:50:29.408 117 18268.36 70.91 52634.39 88888.00 2008-04-26 21:50:29.908 117 18268.43 70.87 52634.36 88888.00 2008-04-26 21:50:30.408 117 18268.42 70.89 52634.37 88888.00 2008-04-26 21:50:30.908 117 18268.37 70.91 52634.51 88888.00 2008-04-26 21:50:31.408 117 18268.48 70.98 52634.47 88888.00 2008-04-26 21:50:31.908 117 18268.59 70.96 52634.47 88888.00 2008-04-26 21:50:32.408 117 18268.59 70.90 52634.49 88888.00 2008-04-26 21:50:32.908 117 18268.54 71.00 52634.48 88888.00 2008-04-26 21:50:33.408 117 18268.57 70.96 52634.49 88888.00 2008-04-26 21:50:33.908 117 18268.72 71.00 52634.49 88888.00 2008-04-26 21:50:34.408 117 18268.72 70.83 52634.47 88888.00 2008-04-26 21:50:34.908 117 18268.76 70.88 52634.47 88888.00 2008-04-26 21:50:35.408 117 18268.64 70.97 52634.39 88888.00 2008-04-26 21:50:35.908 117 18268.60 71.03 52634.49 88888.00 2008-04-26 21:50:36.408 117 18268.67 71.07 52634.45 88888.00 2008-04-26 21:50:36.908 117 18268.79 71.08 52634.46 88888.00 2008-04-26 21:50:37.408 117 18268.75 71.10 52634.46 88888.00 2008-04-26 21:50:37.908 117 18268.61 71.10 52634.42 88888.00 2008-04-26 21:50:38.408 117 18268.54 71.01 52634.24 88888.00 2008-04-26 21:50:38.908 117 18268.53 70.99 52634.23 88888.00 2008-04-26 21:50:39.408 117 18268.65 71.08 52634.32 88888.00 2008-04-26 21:50:39.908 117 18268.52 71.06 52634.33 88888.00 2008-04-26 21:50:40.408 117 18268.39 71.11 52634.30 88888.00 2008-04-26 21:50:40.908 117 18268.59 71.12 52634.25 88888.00 2008-04-26 21:50:41.408 117 18268.73 71.11 52634.28 88888.00 2008-04-26 21:50:41.908 117 18268.78 71.12 52634.37 88888.00 2008-04-26 21:50:42.408 117 18268.78 71.17 52634.36 88888.00 2008-04-26 21:50:42.908 117 18268.82 71.20 52634.32 88888.00 2008-04-26 21:50:43.408 117 18268.74 71.10 52634.24 88888.00 2008-04-26 21:50:43.908 117 18268.61 71.04 52634.27 88888.00 2008-04-26 21:50:44.408 117 18268.60 71.15 52634.20 88888.00 2008-04-26 21:50:44.908 117 18268.69 71.14 52634.16 88888.00 2008-04-26 21:50:45.408 117 18268.74 71.08 52634.28 88888.00 2008-04-26 21:50:45.908 117 18268.82 71.06 52634.33 88888.00 2008-04-26 21:50:46.408 117 18268.84 71.11 52634.43 88888.00 2008-04-26 21:50:46.908 117 18268.83 71.15 52634.54 88888.00 2008-04-26 21:50:47.408 117 18268.84 71.17 52634.49 88888.00 2008-04-26 21:50:47.908 117 18268.83 71.11 52634.51 88888.00 2008-04-26 21:50:48.408 117 18268.82 71.18 52634.44 88888.00 2008-04-26 21:50:48.908 117 18268.85 71.21 52634.36 88888.00 2008-04-26 21:50:49.408 117 18268.83 71.17 52634.42 88888.00 2008-04-26 21:50:49.908 117 18268.81 71.19 52634.43 88888.00 2008-04-26 21:50:50.408 117 18269.06 71.23 52634.30 88888.00 2008-04-26 21:50:50.908 117 18269.04 71.23 52634.25 88888.00 2008-04-26 21:50:51.408 117 18268.93 71.33 52634.02 88888.00 2008-04-26 21:50:51.908 117 18268.91 71.43 52634.17 88888.00 2008-04-26 21:50:52.408 117 18269.04 71.43 52634.33 88888.00 2008-04-26 21:50:52.908 117 18269.12 71.45 52634.36 88888.00 2008-04-26 21:50:53.408 117 18269.19 71.45 52634.40 88888.00 2008-04-26 21:50:53.908 117 18269.27 71.44 52634.33 88888.00 2008-04-26 21:50:54.408 117 18269.29 71.47 52634.24 88888.00 2008-04-26 21:50:54.908 117 18269.37 71.46 52634.21 88888.00 2008-04-26 21:50:55.408 117 18269.39 71.49 52634.27 88888.00 2008-04-26 21:50:55.908 117 18269.47 71.44 52634.37 88888.00 2008-04-26 21:50:56.408 117 18269.52 71.42 52634.39 88888.00 2008-04-26 21:50:56.908 117 18269.51 71.46 52634.34 88888.00 2008-04-26 21:50:57.408 117 18269.39 71.40 52634.33 88888.00 2008-04-26 21:50:57.908 117 18269.39 71.44 52634.33 88888.00 2008-04-26 21:50:58.408 117 18269.44 71.48 52634.24 88888.00 2008-04-26 21:50:58.908 117 18269.28 71.52 52634.14 88888.00 2008-04-26 21:50:59.408 117 18269.38 71.52 52634.20 88888.00 2008-04-26 21:50:59.908 117 18269.55 71.55 52634.22 88888.00 2008-04-26 21:51:00.408 117 18269.55 71.47 52634.21 88888.00 2008-04-26 21:51:00.908 117 18269.65 71.54 52634.23 88888.00 2008-04-26 21:51:01.408 117 18269.66 71.58 52634.31 88888.00 2008-04-26 21:51:01.908 117 18269.66 71.61 52634.37 88888.00 2008-04-26 21:51:02.408 117 18269.61 71.64 52634.42 88888.00 2008-04-26 21:51:02.908 117 18269.54 71.58 52634.28 88888.00 2008-04-26 21:51:03.408 117 18269.66 71.54 52634.26 88888.00 2008-04-26 21:51:03.908 117 18269.84 71.61 52634.31 88888.00 2008-04-26 21:51:04.408 117 18270.01 71.58 52634.27 88888.00 2008-04-26 21:51:04.908 117 18269.98 71.57 52634.24 88888.00 2008-04-26 21:51:05.408 117 18269.92 71.58 52634.17 88888.00 2008-04-26 21:51:05.908 117 18269.85 71.57 52634.13 88888.00 2008-04-26 21:51:06.408 117 18269.90 71.62 52634.13 88888.00 2008-04-26 21:51:06.908 117 18270.02 71.59 52634.19 88888.00 2008-04-26 21:51:07.408 117 18270.03 71.51 52634.35 88888.00 2008-04-26 21:51:07.908 117 18269.95 71.50 52634.28 88888.00 2008-04-26 21:51:08.408 117 18269.93 71.53 52634.21 88888.00 2008-04-26 21:51:08.908 117 18270.04 71.55 52634.33 88888.00 2008-04-26 21:51:09.408 117 18270.11 71.44 52634.38 88888.00 2008-04-26 21:51:09.908 117 18270.10 71.31 52634.39 88888.00 2008-04-26 21:51:10.408 117 18270.10 71.35 52634.37 88888.00 2008-04-26 21:51:10.908 117 18269.99 71.29 52634.30 88888.00 2008-04-26 21:51:11.408 117 18270.04 71.23 52634.39 88888.00 2008-04-26 21:51:11.908 117 18270.12 71.22 52634.40 88888.00 2008-04-26 21:51:12.408 117 18270.14 71.21 52634.21 88888.00 2008-04-26 21:51:12.908 117 18270.14 71.29 52634.20 88888.00 2008-04-26 21:51:13.408 117 18270.13 71.33 52634.26 88888.00 2008-04-26 21:51:13.908 117 18270.10 71.23 52634.31 88888.00 2008-04-26 21:51:14.408 117 18270.10 71.20 52634.23 88888.00 2008-04-26 21:51:14.908 117 18270.03 71.28 52634.16 88888.00 2008-04-26 21:51:15.408 117 18270.02 71.52 52634.23 88888.00 2008-04-26 21:51:15.908 117 18270.03 71.58 52634.20 88888.00 2008-04-26 21:51:16.408 117 18270.13 71.54 52634.38 88888.00 2008-04-26 21:51:16.908 117 18270.03 71.47 52634.40 88888.00 2008-04-26 21:51:17.408 117 18270.00 71.26 52634.30 88888.00 2008-04-26 21:51:17.908 117 18270.08 71.19 52634.36 88888.00 2008-04-26 21:51:18.408 117 18270.10 71.17 52634.31 88888.00 2008-04-26 21:51:18.908 117 18270.14 71.18 52634.21 88888.00 2008-04-26 21:51:19.408 117 18270.20 71.10 52634.21 88888.00 2008-04-26 21:51:19.908 117 18270.22 71.12 52634.27 88888.00 2008-04-26 21:51:20.408 117 18270.21 71.22 52634.34 88888.00 2008-04-26 21:51:20.908 117 18270.19 71.17 52634.34 88888.00 2008-04-26 21:51:21.408 117 18270.16 71.07 52634.42 88888.00 2008-04-26 21:51:21.908 117 18270.24 71.10 52634.37 88888.00 2008-04-26 21:51:22.408 117 18270.32 71.13 52634.34 88888.00 2008-04-26 21:51:22.908 117 18270.37 71.12 52634.26 88888.00 2008-04-26 21:51:23.408 117 18270.35 71.09 52634.30 88888.00 2008-04-26 21:51:23.908 117 18270.32 71.11 52634.20 88888.00 2008-04-26 21:51:24.408 117 18270.35 71.20 52634.25 88888.00 2008-04-26 21:51:24.908 117 18270.43 71.25 52634.21 88888.00 2008-04-26 21:51:25.408 117 18270.31 71.25 52634.31 88888.00 2008-04-26 21:51:25.908 117 18270.23 71.22 52634.27 88888.00 2008-04-26 21:51:26.408 117 18270.30 71.22 52634.19 88888.00 2008-04-26 21:51:26.908 117 18270.31 71.34 52634.15 88888.00 2008-04-26 21:51:27.408 117 18270.30 71.28 52634.10 88888.00 2008-04-26 21:51:27.908 117 18270.20 71.19 52634.16 88888.00 2008-04-26 21:51:28.408 117 18270.17 71.29 52634.20 88888.00 2008-04-26 21:51:28.908 117 18270.25 71.34 52634.20 88888.00 2008-04-26 21:51:29.408 117 18270.24 71.31 52634.20 88888.00 2008-04-26 21:51:29.908 117 18270.23 71.44 52634.24 88888.00 2008-04-26 21:51:30.408 117 18270.26 71.42 52634.23 88888.00 2008-04-26 21:51:30.908 117 18270.38 71.36 52634.28 88888.00 2008-04-26 21:51:31.408 117 18270.34 71.34 52634.31 88888.00 2008-04-26 21:51:31.908 117 18270.35 71.32 52634.35 88888.00 2008-04-26 21:51:32.408 117 18270.36 71.24 52634.24 88888.00 2008-04-26 21:51:32.908 117 18270.55 71.28 52634.11 88888.00 2008-04-26 21:51:33.408 117 18270.50 71.30 52634.07 88888.00 2008-04-26 21:51:33.908 117 18270.54 71.26 52634.07 88888.00 2008-04-26 21:51:34.408 117 18270.52 71.16 52634.10 88888.00 2008-04-26 21:51:34.908 117 18270.54 71.12 52634.09 88888.00 2008-04-26 21:51:35.408 117 18270.56 71.21 52634.02 88888.00 2008-04-26 21:51:35.908 117 18270.49 71.25 52634.09 88888.00 2008-04-26 21:51:36.408 117 18270.52 71.28 52633.96 88888.00 2008-04-26 21:51:36.908 117 18270.53 71.28 52634.05 88888.00 2008-04-26 21:51:37.408 117 18270.56 71.21 52634.08 88888.00 2008-04-26 21:51:37.908 117 18270.57 71.15 52634.19 88888.00 2008-04-26 21:51:38.408 117 18270.63 71.12 52634.23 88888.00 2008-04-26 21:51:38.908 117 18270.63 71.12 52634.24 88888.00 2008-04-26 21:51:39.408 117 18270.70 71.10 52634.26 88888.00 2008-04-26 21:51:39.908 117 18270.74 71.07 52634.21 88888.00 2008-04-26 21:51:40.408 117 18270.74 70.84 52634.15 88888.00 2008-04-26 21:51:40.908 117 18270.71 70.80 52634.28 88888.00 2008-04-26 21:51:41.408 117 18270.77 70.97 52634.34 88888.00 2008-04-26 21:51:41.908 117 18270.76 71.01 52634.24 88888.00 2008-04-26 21:51:42.408 117 18270.79 71.00 52634.17 88888.00 2008-04-26 21:51:42.908 117 18270.71 71.04 52634.15 88888.00 2008-04-26 21:51:43.408 117 18270.73 71.07 52634.20 88888.00 2008-04-26 21:51:43.908 117 18270.84 71.11 52634.15 88888.00 2008-04-26 21:51:44.408 117 18270.77 71.11 52634.21 88888.00 2008-04-26 21:51:44.908 117 18270.67 71.06 52634.23 88888.00 2008-04-26 21:51:45.408 117 18270.66 71.06 52634.11 88888.00 2008-04-26 21:51:45.908 117 18270.74 71.01 52633.96 88888.00 2008-04-26 21:51:46.408 117 18270.87 71.05 52633.97 88888.00 2008-04-26 21:51:46.908 117 18270.92 71.03 52633.91 88888.00 2008-04-26 21:51:47.408 117 18270.99 71.03 52634.00 88888.00 2008-04-26 21:51:47.908 117 18271.02 70.99 52634.08 88888.00 2008-04-26 21:51:48.408 117 18270.81 70.98 52634.12 88888.00 2008-04-26 21:51:48.908 117 18270.84 71.02 52634.10 88888.00 2008-04-26 21:51:49.408 117 18270.89 70.97 52634.01 88888.00 2008-04-26 21:51:49.908 117 18270.96 70.83 52634.13 88888.00 2008-04-26 21:51:50.408 117 18270.98 70.85 52634.08 88888.00 2008-04-26 21:51:50.908 117 18270.97 70.88 52633.99 88888.00 2008-04-26 21:51:51.408 117 18271.03 70.95 52634.04 88888.00 2008-04-26 21:51:51.908 117 18271.17 70.89 52634.03 88888.00 2008-04-26 21:51:52.408 117 18271.06 70.87 52634.02 88888.00 2008-04-26 21:51:52.908 117 18271.08 70.88 52634.00 88888.00 2008-04-26 21:51:53.408 117 18271.03 70.90 52633.98 88888.00 2008-04-26 21:51:53.908 117 18270.98 70.95 52633.86 88888.00 2008-04-26 21:51:54.408 117 18271.02 70.97 52633.89 88888.00 2008-04-26 21:51:54.908 117 18271.11 70.92 52633.99 88888.00 2008-04-26 21:51:55.408 117 18271.18 70.88 52633.97 88888.00 2008-04-26 21:51:55.908 117 18271.07 70.98 52634.03 88888.00 2008-04-26 21:51:56.408 117 18270.99 70.94 52634.00 88888.00 2008-04-26 21:51:56.908 117 18270.86 70.96 52633.97 88888.00 2008-04-26 21:51:57.408 117 18270.82 70.96 52633.94 88888.00 2008-04-26 21:51:57.908 117 18271.06 70.97 52633.82 88888.00 2008-04-26 21:51:58.408 117 18271.10 70.92 52633.80 88888.00 2008-04-26 21:51:58.908 117 18270.93 70.95 52633.99 88888.00 2008-04-26 21:51:59.408 117 18270.95 70.96 52633.99 88888.00 2008-04-26 21:51:59.908 117 18270.96 70.96 52633.88 88888.00 2008-04-26 21:52:00.408 117 18271.06 71.02 52633.86 88888.00 2008-04-26 21:52:00.908 117 18271.24 70.97 52633.90 88888.00 2008-04-26 21:52:01.408 117 18271.24 70.87 52633.86 88888.00 2008-04-26 21:52:01.908 117 18271.32 70.85 52633.86 88888.00 2008-04-26 21:52:02.408 117 18271.25 70.89 52633.85 88888.00 2008-04-26 21:52:02.908 117 18271.40 70.89 52633.78 88888.00 2008-04-26 21:52:03.408 117 18271.53 70.74 52633.72 88888.00 2008-04-26 21:52:03.908 117 18271.61 70.90 52633.76 88888.00 2008-04-26 21:52:04.408 117 18271.51 70.97 52633.74 88888.00 2008-04-26 21:52:04.908 117 18271.43 71.04 52633.82 88888.00 2008-04-26 21:52:05.408 117 18271.37 71.07 52633.82 88888.00 2008-04-26 21:52:05.908 117 18271.44 71.09 52633.78 88888.00 2008-04-26 21:52:06.408 117 18271.63 71.11 52633.74 88888.00 2008-04-26 21:52:06.908 117 18271.75 71.00 52633.80 88888.00 2008-04-26 21:52:07.408 117 18271.63 70.99 52633.89 88888.00 2008-04-26 21:52:07.908 117 18271.66 71.03 52633.93 88888.00 2008-04-26 21:52:08.408 117 18271.69 71.05 52633.89 88888.00 2008-04-26 21:52:08.908 117 18271.67 71.12 52633.80 88888.00 2008-04-26 21:52:09.408 117 18271.75 71.09 52633.81 88888.00 2008-04-26 21:52:09.908 117 18271.76 71.07 52633.93 88888.00 2008-04-26 21:52:10.408 117 18271.63 71.10 52633.82 88888.00 2008-04-26 21:52:10.908 117 18271.46 71.20 52633.88 88888.00 2008-04-26 21:52:11.408 117 18271.61 71.18 52634.10 88888.00 2008-04-26 21:52:11.908 117 18271.61 71.13 52633.97 88888.00 2008-04-26 21:52:12.408 117 18271.58 71.11 52633.86 88888.00 2008-04-26 21:52:12.908 117 18271.60 71.21 52633.87 88888.00 2008-04-26 21:52:13.408 117 18271.65 71.11 52633.78 88888.00 2008-04-26 21:52:13.908 117 18271.62 71.15 52633.85 88888.00 2008-04-26 21:52:14.408 117 18271.60 71.12 52633.93 88888.00 2008-04-26 21:52:14.908 117 18271.65 71.09 52633.90 88888.00 2008-04-26 21:52:15.408 117 18271.65 71.11 52633.88 88888.00 2008-04-26 21:52:15.908 117 18271.63 71.16 52633.84 88888.00 2008-04-26 21:52:16.408 117 18271.56 71.11 52633.81 88888.00 2008-04-26 21:52:16.908 117 18271.68 71.08 52633.80 88888.00 2008-04-26 21:52:17.408 117 18271.66 71.12 52633.80 88888.00 2008-04-26 21:52:17.908 117 18271.57 71.13 52633.85 88888.00 2008-04-26 21:52:18.408 117 18271.58 71.11 52633.98 88888.00 2008-04-26 21:52:18.908 117 18271.67 71.14 52634.04 88888.00 2008-04-26 21:52:19.408 117 18271.67 71.08 52634.02 88888.00 2008-04-26 21:52:19.908 117 18271.58 71.08 52634.10 88888.00 2008-04-26 21:52:20.408 117 18271.54 71.17 52634.17 88888.00 2008-04-26 21:52:20.908 117 18271.58 71.22 52634.10 88888.00 2008-04-26 21:52:21.408 117 18271.53 71.20 52634.13 88888.00 2008-04-26 21:52:21.908 117 18271.56 71.11 52634.27 88888.00 2008-04-26 21:52:22.408 117 18271.58 71.13 52634.15 88888.00 2008-04-26 21:52:22.908 117 18271.57 71.22 52634.07 88888.00 2008-04-26 21:52:23.408 117 18271.49 71.17 52633.86 88888.00 2008-04-26 21:52:23.908 117 18271.49 71.19 52633.84 88888.00 2008-04-26 21:52:24.408 117 18271.62 71.26 52633.90 88888.00 2008-04-26 21:52:24.908 117 18271.69 71.23 52633.91 88888.00 2008-04-26 21:52:25.408 117 18271.64 71.16 52633.93 88888.00 2008-04-26 21:52:25.908 117 18271.68 71.14 52633.87 88888.00 2008-04-26 21:52:26.408 117 18271.69 71.11 52633.92 88888.00 2008-04-26 21:52:26.908 117 18271.69 71.08 52633.99 88888.00 2008-04-26 21:52:27.408 117 18271.75 71.02 52633.89 88888.00 2008-04-26 21:52:27.908 117 18271.74 70.99 52633.97 88888.00 2008-04-26 21:52:28.408 117 18271.66 71.05 52633.93 88888.00 2008-04-26 21:52:28.908 117 18271.57 71.11 52633.97 88888.00 2008-04-26 21:52:29.408 117 18271.60 71.12 52633.96 88888.00 2008-04-26 21:52:29.908 117 18271.68 71.09 52633.97 88888.00 2008-04-26 21:52:30.408 117 18271.82 71.03 52634.01 88888.00 2008-04-26 21:52:30.908 117 18271.85 71.14 52633.98 88888.00 2008-04-26 21:52:31.408 117 18271.67 71.10 52633.87 88888.00 2008-04-26 21:52:31.908 117 18271.67 71.15 52633.78 88888.00 2008-04-26 21:52:32.408 117 18271.67 71.13 52633.75 88888.00 2008-04-26 21:52:32.908 117 18271.76 71.07 52633.74 88888.00 2008-04-26 21:52:33.408 117 18271.86 71.13 52633.80 88888.00 2008-04-26 21:52:33.908 117 18272.08 71.10 52633.81 88888.00 2008-04-26 21:52:34.408 117 18272.15 71.06 52633.87 88888.00 2008-04-26 21:52:34.908 117 18272.06 71.05 52633.94 88888.00 2008-04-26 21:52:35.408 117 18272.00 71.09 52634.01 88888.00 2008-04-26 21:52:35.908 117 18272.07 71.04 52633.96 88888.00 2008-04-26 21:52:36.408 117 18272.21 71.07 52633.90 88888.00 2008-04-26 21:52:36.908 117 18272.18 71.09 52633.87 88888.00 2008-04-26 21:52:37.408 117 18272.09 71.10 52633.87 88888.00 2008-04-26 21:52:37.908 117 18272.13 71.12 52633.92 88888.00 2008-04-26 21:52:38.408 117 18272.13 71.08 52633.86 88888.00 2008-04-26 21:52:38.908 117 18272.01 71.04 52633.90 88888.00 2008-04-26 21:52:39.408 117 18271.96 70.99 52633.92 88888.00 2008-04-26 21:52:39.908 117 18271.99 70.94 52633.87 88888.00 2008-04-26 21:52:40.408 117 18271.90 70.97 52633.96 88888.00 2008-04-26 21:52:40.908 117 18271.85 70.99 52633.85 88888.00 2008-04-26 21:52:41.408 117 18271.87 70.99 52633.92 88888.00 2008-04-26 21:52:41.908 117 18271.68 71.07 52633.97 88888.00 2008-04-26 21:52:42.408 117 18271.79 71.02 52633.90 88888.00 2008-04-26 21:52:42.908 117 18271.87 71.03 52633.89 88888.00 2008-04-26 21:52:43.408 117 18272.10 71.00 52633.88 88888.00 2008-04-26 21:52:43.908 117 18272.04 71.05 52633.80 88888.00 2008-04-26 21:52:44.408 117 18271.99 71.04 52633.74 88888.00 2008-04-26 21:52:44.908 117 18271.98 71.03 52633.77 88888.00 2008-04-26 21:52:45.408 117 18271.95 70.97 52633.84 88888.00 2008-04-26 21:52:45.908 117 18271.91 71.03 52633.88 88888.00 2008-04-26 21:52:46.408 117 18271.90 71.09 52633.96 88888.00 2008-04-26 21:52:46.908 117 18271.95 71.19 52634.11 88888.00 2008-04-26 21:52:47.408 117 18271.96 71.23 52633.96 88888.00 2008-04-26 21:52:47.908 117 18271.88 71.15 52633.93 88888.00 2008-04-26 21:52:48.408 117 18271.93 71.10 52633.99 88888.00 2008-04-26 21:52:48.908 117 18271.88 71.05 52634.01 88888.00 2008-04-26 21:52:49.408 117 18271.91 71.03 52634.04 88888.00 2008-04-26 21:52:49.908 117 18271.83 71.07 52634.01 88888.00 2008-04-26 21:52:50.408 117 18271.77 71.10 52633.97 88888.00 2008-04-26 21:52:50.908 117 18271.94 71.13 52633.94 88888.00 2008-04-26 21:52:51.408 117 18271.90 71.07 52633.97 88888.00 2008-04-26 21:52:51.908 117 18271.83 71.03 52634.04 88888.00 2008-04-26 21:52:52.408 117 18271.98 71.00 52634.02 88888.00 2008-04-26 21:52:52.908 117 18272.02 70.95 52634.02 88888.00 2008-04-26 21:52:53.408 117 18271.94 70.98 52634.02 88888.00 2008-04-26 21:52:53.908 117 18272.08 71.05 52634.03 88888.00 2008-04-26 21:52:54.408 117 18272.02 71.08 52634.09 88888.00 2008-04-26 21:52:54.908 117 18272.01 71.07 52633.99 88888.00 2008-04-26 21:52:55.408 117 18272.09 71.06 52633.90 88888.00 2008-04-26 21:52:55.908 117 18272.16 71.11 52633.94 88888.00 2008-04-26 21:52:56.408 117 18272.18 71.08 52633.87 88888.00 2008-04-26 21:52:56.908 117 18272.12 71.09 52633.93 88888.00 2008-04-26 21:52:57.408 117 18272.09 71.01 52633.98 88888.00 2008-04-26 21:52:57.908 117 18272.21 70.95 52633.93 88888.00 2008-04-26 21:52:58.408 117 18272.18 70.94 52633.99 88888.00 2008-04-26 21:52:58.908 117 18272.25 70.95 52633.93 88888.00 2008-04-26 21:52:59.408 117 18272.33 71.01 52633.88 88888.00 2008-04-26 21:52:59.908 117 18272.23 70.94 52633.80 88888.00 2008-04-26 21:53:00.408 117 18272.13 71.03 52633.89 88888.00 2008-04-26 21:53:00.908 117 18272.25 71.12 52633.96 88888.00 2008-04-26 21:53:01.408 117 18272.40 71.14 52633.97 88888.00 2008-04-26 21:53:01.908 117 18272.69 71.10 52633.99 88888.00 2008-04-26 21:53:02.408 117 18272.62 71.08 52633.91 88888.00 2008-04-26 21:53:02.908 117 18272.64 71.03 52633.84 88888.00 2008-04-26 21:53:03.408 117 18272.61 71.09 52633.88 88888.00 2008-04-26 21:53:03.908 117 18272.39 71.12 52633.90 88888.00 2008-04-26 21:53:04.408 117 18272.44 71.08 52633.91 88888.00 2008-04-26 21:53:04.908 117 18272.38 71.06 52633.94 88888.00 2008-04-26 21:53:05.408 117 18272.38 71.05 52633.99 88888.00 2008-04-26 21:53:05.908 117 18272.28 71.10 52633.97 88888.00 2008-04-26 21:53:06.408 117 18272.25 71.13 52634.04 88888.00 2008-04-26 21:53:06.908 117 18272.36 71.12 52633.88 88888.00 2008-04-26 21:53:07.408 117 18272.26 71.11 52633.85 88888.00 2008-04-26 21:53:07.908 117 18272.19 71.14 52633.92 88888.00 2008-04-26 21:53:08.408 117 18272.19 71.15 52633.92 88888.00 2008-04-26 21:53:08.908 117 18272.26 71.10 52634.09 88888.00 2008-04-26 21:53:09.408 117 18272.32 70.97 52634.07 88888.00 2008-04-26 21:53:09.908 117 18272.36 70.99 52634.09 88888.00 2008-04-26 21:53:10.408 117 18272.39 71.05 52634.04 88888.00 2008-04-26 21:53:10.908 117 18272.28 71.15 52633.93 88888.00 2008-04-26 21:53:11.408 117 18272.22 71.10 52633.91 88888.00 2008-04-26 21:53:11.908 117 18272.13 71.10 52633.86 88888.00 2008-04-26 21:53:12.408 117 18272.19 71.12 52633.89 88888.00 2008-04-26 21:53:12.908 117 18272.38 71.11 52633.87 88888.00 2008-04-26 21:53:13.408 117 18272.23 71.14 52633.81 88888.00 2008-04-26 21:53:13.908 117 18272.31 71.14 52634.02 88888.00 2008-04-26 21:53:14.408 117 18272.33 71.17 52634.09 88888.00 2008-04-26 21:53:14.908 117 18272.25 71.18 52633.92 88888.00 2008-04-26 21:53:15.408 117 18272.23 71.19 52633.97 88888.00 2008-04-26 21:53:15.908 117 18272.27 71.24 52634.01 88888.00 2008-04-26 21:53:16.408 117 18272.22 71.24 52634.10 88888.00 2008-04-26 21:53:16.908 117 18272.16 71.16 52634.15 88888.00 2008-04-26 21:53:17.408 117 18272.33 71.17 52634.12 88888.00 2008-04-26 21:53:17.908 117 18272.27 71.16 52634.07 88888.00 2008-04-26 21:53:18.408 117 18271.98 71.15 52634.02 88888.00 2008-04-26 21:53:18.908 117 18272.00 71.20 52634.02 88888.00 2008-04-26 21:53:19.408 117 18272.01 71.17 52634.03 88888.00 2008-04-26 21:53:19.908 117 18271.98 71.13 52634.01 88888.00 2008-04-26 21:53:20.408 117 18271.90 71.11 52633.99 88888.00 2008-04-26 21:53:20.908 117 18271.86 71.15 52633.85 88888.00 2008-04-26 21:53:21.408 117 18271.99 71.11 52633.80 88888.00 2008-04-26 21:53:21.908 117 18271.94 71.06 52633.79 88888.00 2008-04-26 21:53:22.408 117 18271.89 71.11 52633.75 88888.00 2008-04-26 21:53:22.908 117 18271.83 71.08 52633.80 88888.00 2008-04-26 21:53:23.408 117 18271.66 71.06 52633.92 88888.00 2008-04-26 21:53:23.908 117 18271.75 71.12 52633.86 88888.00 2008-04-26 21:53:24.408 117 18271.66 71.13 52633.87 88888.00 2008-04-26 21:53:24.908 117 18271.51 71.19 52633.90 88888.00 2008-04-26 21:53:25.408 117 18271.64 71.14 52633.82 88888.00 2008-04-26 21:53:25.908 117 18271.63 71.18 52633.77 88888.00 2008-04-26 21:53:26.408 117 18271.49 71.26 52633.91 88888.00 2008-04-26 21:53:26.908 117 18271.51 71.19 52633.96 88888.00 2008-04-26 21:53:27.408 117 18271.47 71.20 52633.89 88888.00 2008-04-26 21:53:27.908 117 18271.46 71.22 52633.79 88888.00 2008-04-26 21:53:28.408 117 18271.52 71.30 52633.89 88888.00 2008-04-26 21:53:28.908 117 18271.49 71.35 52634.04 88888.00 2008-04-26 21:53:29.408 117 18271.54 71.37 52634.08 88888.00 2008-04-26 21:53:29.908 117 18271.44 71.36 52633.91 88888.00 2008-04-26 21:53:30.408 117 18271.40 71.34 52633.81 88888.00 2008-04-26 21:53:30.908 117 18271.43 71.34 52633.87 88888.00 2008-04-26 21:53:31.408 117 18271.26 71.39 52633.90 88888.00 2008-04-26 21:53:31.908 117 18271.28 71.42 52633.82 88888.00 2008-04-26 21:53:32.408 117 18271.23 71.40 52633.90 88888.00 2008-04-26 21:53:32.908 117 18271.23 71.36 52633.86 88888.00 2008-04-26 21:53:33.408 117 18271.24 71.33 52633.81 88888.00 2008-04-26 21:53:33.908 117 18271.36 71.32 52633.80 88888.00 2008-04-26 21:53:34.408 117 18271.33 71.26 52633.92 88888.00 2008-04-26 21:53:34.908 117 18271.37 71.24 52633.98 88888.00 2008-04-26 21:53:35.408 117 18271.20 71.28 52633.92 88888.00 2008-04-26 21:53:35.908 117 18271.26 71.30 52634.02 88888.00 2008-04-26 21:53:36.408 117 18271.37 71.28 52633.99 88888.00 2008-04-26 21:53:36.908 117 18271.44 71.32 52633.92 88888.00 2008-04-26 21:53:37.408 117 18271.35 71.36 52633.88 88888.00 2008-04-26 21:53:37.908 117 18271.25 71.26 52633.88 88888.00 2008-04-26 21:53:38.408 117 18271.19 71.32 52633.91 88888.00 2008-04-26 21:53:38.908 117 18271.43 71.37 52633.88 88888.00 2008-04-26 21:53:39.408 117 18271.43 71.41 52633.80 88888.00 2008-04-26 21:53:39.908 117 18271.47 71.39 52633.73 88888.00 2008-04-26 21:53:40.408 117 18271.50 71.45 52633.75 88888.00 2008-04-26 21:53:40.908 117 18271.52 71.45 52633.75 88888.00 2008-04-26 21:53:41.408 117 18271.54 71.44 52633.63 88888.00 2008-04-26 21:53:41.908 117 18271.51 71.45 52633.69 88888.00 2008-04-26 21:53:42.408 117 18271.42 71.45 52633.77 88888.00 2008-04-26 21:53:42.908 117 18271.40 71.42 52633.85 88888.00 2008-04-26 21:53:43.408 117 18271.29 71.40 52633.76 88888.00 2008-04-26 21:53:43.908 117 18271.26 71.48 52633.73 88888.00 2008-04-26 21:53:44.408 117 18271.29 71.40 52633.76 88888.00 2008-04-26 21:53:44.908 117 18271.36 71.30 52633.81 88888.00 2008-04-26 21:53:45.408 117 18271.39 71.34 52633.73 88888.00 2008-04-26 21:53:45.908 117 18271.41 71.38 52633.70 88888.00 2008-04-26 21:53:46.408 117 18271.47 71.41 52633.75 88888.00 2008-04-26 21:53:46.908 117 18271.56 71.44 52633.77 88888.00 2008-04-26 21:53:47.408 117 18271.56 71.43 52633.81 88888.00 2008-04-26 21:53:47.908 117 18271.43 71.38 52633.84 88888.00 2008-04-26 21:53:48.408 117 18271.45 71.37 52633.77 88888.00 2008-04-26 21:53:48.908 117 18271.40 71.42 52633.77 88888.00 2008-04-26 21:53:49.408 117 18271.37 71.43 52633.88 88888.00 2008-04-26 21:53:49.908 117 18271.43 71.44 52633.91 88888.00 2008-04-26 21:53:50.408 117 18271.40 71.59 52633.78 88888.00 2008-04-26 21:53:50.908 117 18271.40 71.62 52633.76 88888.00 2008-04-26 21:53:51.408 117 18271.42 71.58 52633.70 88888.00 2008-04-26 21:53:51.908 117 18271.44 71.61 52633.74 88888.00 2008-04-26 21:53:52.408 117 18271.36 71.57 52633.78 88888.00 2008-04-26 21:53:52.908 117 18271.31 71.52 52633.73 88888.00 2008-04-26 21:53:53.408 117 18271.33 71.48 52633.76 88888.00 2008-04-26 21:53:53.908 117 18271.12 71.54 52633.79 88888.00 2008-04-26 21:53:54.408 117 18271.21 71.54 52633.77 88888.00 2008-04-26 21:53:54.908 117 18271.09 71.56 52633.69 88888.00 2008-04-26 21:53:55.408 117 18271.07 71.54 52633.76 88888.00 2008-04-26 21:53:55.908 117 18271.14 71.65 52633.78 88888.00 2008-04-26 21:53:56.408 117 18270.98 71.78 52633.67 88888.00 2008-04-26 21:53:56.908 117 18271.11 71.68 52633.59 88888.00 2008-04-26 21:53:57.408 117 18271.30 71.54 52633.67 88888.00 2008-04-26 21:53:57.908 117 18271.31 71.44 52633.68 88888.00 2008-04-26 21:53:58.408 117 18271.22 71.54 52633.58 88888.00 2008-04-26 21:53:58.908 117 18271.01 71.65 52633.57 88888.00 2008-04-26 21:53:59.408 117 18271.30 71.66 52633.69 88888.00 2008-04-26 21:53:59.908 117 18271.32 71.61 52633.81 88888.00 2008-04-26 21:54:00.408 117 18271.37 71.57 52633.86 88888.00 2008-04-26 21:54:00.908 117 18271.52 71.58 52633.80 88888.00 2008-04-26 21:54:01.408 117 18271.49 71.56 52633.81 88888.00 2008-04-26 21:54:01.908 117 18271.21 71.62 52633.76 88888.00 2008-04-26 21:54:02.408 117 18271.33 71.66 52633.81 88888.00 2008-04-26 21:54:02.908 117 18271.32 71.64 52633.76 88888.00 2008-04-26 21:54:03.408 117 18271.17 71.49 52633.65 88888.00 2008-04-26 21:54:03.908 117 18271.28 71.49 52633.67 88888.00 2008-04-26 21:54:04.408 117 18271.31 71.56 52633.74 88888.00 2008-04-26 21:54:04.908 117 18271.29 71.53 52633.76 88888.00 2008-04-26 21:54:05.408 117 18271.09 71.55 52633.72 88888.00 2008-04-26 21:54:05.908 117 18270.95 71.58 52633.66 88888.00 2008-04-26 21:54:06.408 117 18271.07 71.54 52633.72 88888.00 2008-04-26 21:54:06.908 117 18271.25 71.47 52633.64 88888.00 2008-04-26 21:54:07.408 117 18271.08 71.47 52633.52 88888.00 2008-04-26 21:54:07.908 117 18271.15 71.37 52633.58 88888.00 2008-04-26 21:54:08.408 117 18271.17 71.51 52633.65 88888.00 2008-04-26 21:54:08.908 117 18270.98 71.58 52633.52 88888.00 2008-04-26 21:54:09.408 117 18270.91 71.51 52633.54 88888.00 2008-04-26 21:54:09.908 117 18271.12 71.46 52633.56 88888.00 2008-04-26 21:54:10.408 117 18271.21 71.52 52633.61 88888.00 2008-04-26 21:54:10.908 117 18271.31 71.51 52633.56 88888.00 2008-04-26 21:54:11.408 117 18271.23 71.54 52633.53 88888.00 2008-04-26 21:54:11.908 117 18271.25 71.55 52633.44 88888.00 2008-04-26 21:54:12.408 117 18271.17 71.51 52633.51 88888.00 2008-04-26 21:54:12.908 117 18271.07 71.61 52633.61 88888.00 2008-04-26 21:54:13.408 117 18271.12 71.62 52633.49 88888.00 2008-04-26 21:54:13.908 117 18271.15 71.67 52633.53 88888.00 2008-04-26 21:54:14.408 117 18271.34 71.68 52633.70 88888.00 2008-04-26 21:54:14.908 117 18271.32 71.69 52633.72 88888.00 2008-04-26 21:54:15.408 117 18270.99 71.59 52633.67 88888.00 2008-04-26 21:54:15.908 117 18271.04 71.55 52633.72 88888.00 2008-04-26 21:54:16.408 117 18270.99 71.44 52633.76 88888.00 2008-04-26 21:54:16.908 117 18270.98 71.47 52633.70 88888.00 2008-04-26 21:54:17.408 117 18270.86 71.42 52633.74 88888.00 2008-04-26 21:54:17.908 117 18271.01 71.37 52633.66 88888.00 2008-04-26 21:54:18.408 117 18271.34 71.36 52633.72 88888.00 2008-04-26 21:54:18.908 117 18271.36 71.37 52633.72 88888.00 2008-04-26 21:54:19.408 117 18271.25 71.33 52633.77 88888.00 2008-04-26 21:54:19.908 117 18271.26 71.39 52633.81 88888.00 2008-04-26 21:54:20.408 117 18271.24 71.47 52633.75 88888.00 2008-04-26 21:54:20.908 117 18271.23 71.36 52633.59 88888.00 2008-04-26 21:54:21.408 117 18271.35 71.36 52633.58 88888.00 2008-04-26 21:54:21.908 117 18271.07 71.32 52633.50 88888.00 2008-04-26 21:54:22.408 117 18270.98 71.17 52633.56 88888.00 2008-04-26 21:54:22.908 117 18271.14 71.11 52633.66 88888.00 2008-04-26 21:54:23.408 117 18271.06 71.16 52633.65 88888.00 2008-04-26 21:54:23.908 117 18271.02 71.19 52633.68 88888.00 2008-04-26 21:54:24.408 117 18271.13 71.20 52633.63 88888.00 2008-04-26 21:54:24.908 117 18271.11 71.19 52633.59 88888.00 2008-04-26 21:54:25.408 117 18271.21 71.23 52633.64 88888.00 2008-04-26 21:54:25.908 117 18271.06 71.24 52633.63 88888.00 2008-04-26 21:54:26.408 117 18270.95 71.26 52633.55 88888.00 2008-04-26 21:54:26.908 117 18271.08 71.28 52633.45 88888.00 2008-04-26 21:54:27.408 117 18271.01 71.23 52633.36 88888.00 2008-04-26 21:54:27.908 117 18271.01 71.22 52633.31 88888.00 2008-04-26 21:54:28.408 117 18271.23 71.21 52633.35 88888.00 2008-04-26 21:54:28.908 117 18271.35 71.26 52633.40 88888.00 2008-04-26 21:54:29.408 117 18271.19 71.31 52633.44 88888.00 2008-04-26 21:54:29.908 117 18271.20 71.35 52633.53 88888.00 2008-04-26 21:54:30.408 117 18271.20 71.40 52633.53 88888.00 2008-04-26 21:54:30.908 117 18271.24 71.44 52633.46 88888.00 2008-04-26 21:54:31.408 117 18271.26 71.39 52633.30 88888.00 2008-04-26 21:54:31.908 117 18271.22 71.33 52633.23 88888.00 2008-04-26 21:54:32.408 117 18271.12 71.31 52633.26 88888.00 2008-04-26 21:54:32.908 117 18271.07 71.32 52633.27 88888.00 2008-04-26 21:54:33.408 117 18271.10 71.30 52633.29 88888.00 2008-04-26 21:54:33.908 117 18271.24 71.28 52633.23 88888.00 2008-04-26 21:54:34.408 117 18271.29 71.22 52633.29 88888.00 2008-04-26 21:54:34.908 117 18271.24 71.17 52633.24 88888.00 2008-04-26 21:54:35.408 117 18271.25 71.12 52633.19 88888.00 2008-04-26 21:54:35.908 117 18271.26 71.16 52633.23 88888.00 2008-04-26 21:54:36.408 117 18271.26 71.25 52633.23 88888.00 2008-04-26 21:54:36.908 117 18271.17 71.25 52633.15 88888.00 2008-04-26 21:54:37.408 117 18271.11 71.21 52633.16 88888.00 2008-04-26 21:54:37.908 117 18271.23 71.15 52633.32 88888.00 2008-04-26 21:54:38.408 117 18271.25 71.10 52633.29 88888.00 2008-04-26 21:54:38.908 117 18271.24 71.15 52633.22 88888.00 2008-04-26 21:54:39.408 117 18271.21 71.16 52633.23 88888.00 2008-04-26 21:54:39.908 117 18271.06 71.11 52633.30 88888.00 2008-04-26 21:54:40.408 117 18271.07 71.13 52633.34 88888.00 2008-04-26 21:54:40.908 117 18271.08 71.10 52633.26 88888.00 2008-04-26 21:54:41.408 117 18271.08 71.08 52633.31 88888.00 2008-04-26 21:54:41.908 117 18271.14 71.06 52633.51 88888.00 2008-04-26 21:54:42.408 117 18271.15 71.07 52633.40 88888.00 2008-04-26 21:54:42.908 117 18271.13 71.10 52633.30 88888.00 2008-04-26 21:54:43.408 117 18271.07 71.13 52633.20 88888.00 2008-04-26 21:54:43.908 117 18270.98 71.14 52633.05 88888.00 2008-04-26 21:54:44.408 117 18270.90 71.08 52633.10 88888.00 2008-04-26 21:54:44.908 117 18270.98 71.17 52633.16 88888.00 2008-04-26 21:54:45.408 117 18271.04 71.15 52633.10 88888.00 2008-04-26 21:54:45.908 117 18271.08 71.09 52633.01 88888.00 2008-04-26 21:54:46.408 117 18271.15 71.07 52633.07 88888.00 2008-04-26 21:54:46.908 117 18271.04 71.11 52633.10 88888.00 2008-04-26 21:54:47.408 117 18271.02 71.16 52633.21 88888.00 2008-04-26 21:54:47.908 117 18270.96 71.12 52633.20 88888.00 2008-04-26 21:54:48.408 117 18270.87 71.00 52633.12 88888.00 2008-04-26 21:54:48.908 117 18270.82 71.06 52633.08 88888.00 2008-04-26 21:54:49.408 117 18270.73 71.13 52632.97 88888.00 2008-04-26 21:54:49.908 117 18270.63 71.15 52633.05 88888.00 2008-04-26 21:54:50.408 117 18270.81 71.06 52633.12 88888.00 2008-04-26 21:54:50.908 117 18270.81 71.04 52633.30 88888.00 2008-04-26 21:54:51.408 117 18270.82 70.99 52633.28 88888.00 2008-04-26 21:54:51.908 117 18270.81 71.05 52633.19 88888.00 2008-04-26 21:54:52.408 117 18270.80 70.98 52633.20 88888.00 2008-04-26 21:54:52.908 117 18270.90 71.04 52633.18 88888.00 2008-04-26 21:54:53.408 117 18270.89 71.12 52633.24 88888.00 2008-04-26 21:54:53.908 117 18270.85 71.04 52633.26 88888.00 2008-04-26 21:54:54.408 117 18270.82 71.02 52633.29 88888.00 2008-04-26 21:54:54.908 117 18270.84 71.09 52633.14 88888.00 2008-04-26 21:54:55.408 117 18270.81 71.12 52633.09 88888.00 2008-04-26 21:54:55.908 117 18270.81 71.10 52633.01 88888.00 2008-04-26 21:54:56.408 117 18270.64 71.03 52633.11 88888.00 2008-04-26 21:54:56.908 117 18270.37 71.04 52633.20 88888.00 2008-04-26 21:54:57.408 117 18270.38 71.09 52633.18 88888.00 2008-04-26 21:54:57.908 117 18270.58 71.09 52633.19 88888.00 2008-04-26 21:54:58.408 117 18270.48 71.07 52633.07 88888.00 2008-04-26 21:54:58.908 117 18270.46 71.10 52633.11 88888.00 2008-04-26 21:54:59.408 117 18270.55 71.05 52633.06 88888.00 2008-04-26 21:54:59.908 117 18270.66 71.10 52633.10 88888.00 2008-04-26 21:55:00.408 117 18270.68 71.13 52633.24 88888.00 2008-04-26 21:55:00.908 117 18270.58 71.10 52633.27 88888.00 2008-04-26 21:55:01.408 117 18270.54 71.05 52633.23 88888.00 2008-04-26 21:55:01.908 117 18270.49 71.09 52633.15 88888.00 2008-04-26 21:55:02.408 117 18270.66 71.14 52633.07 88888.00 2008-04-26 21:55:02.908 117 18270.64 71.12 52633.14 88888.00 2008-04-26 21:55:03.408 117 18270.50 71.05 52633.09 88888.00 2008-04-26 21:55:03.908 117 18270.63 71.05 52633.12 88888.00 2008-04-26 21:55:04.408 117 18270.36 71.02 52633.18 88888.00 2008-04-26 21:55:04.908 117 18270.25 70.97 52633.15 88888.00 2008-04-26 21:55:05.408 117 18270.13 70.89 52633.14 88888.00 2008-04-26 21:55:05.908 117 18269.89 71.01 52633.19 88888.00 2008-04-26 21:55:06.408 117 18269.95 71.10 52633.10 88888.00 2008-04-26 21:55:06.908 117 18270.19 71.08 52633.00 88888.00 2008-04-26 21:55:07.408 117 18270.06 71.07 52632.97 88888.00 2008-04-26 21:55:07.908 117 18269.84 71.07 52633.01 88888.00 2008-04-26 21:55:08.408 117 18269.94 71.05 52633.08 88888.00 2008-04-26 21:55:08.908 117 18269.94 71.06 52633.12 88888.00 2008-04-26 21:55:09.408 117 18269.91 71.09 52633.09 88888.00 2008-04-26 21:55:09.908 117 18270.01 71.14 52633.07 88888.00 2008-04-26 21:55:10.408 117 18270.15 71.17 52633.06 88888.00 2008-04-26 21:55:10.908 117 18270.08 71.07 52633.09 88888.00 2008-04-26 21:55:11.408 117 18270.05 71.08 52633.11 88888.00 2008-04-26 21:55:11.908 117 18270.09 71.14 52633.11 88888.00 2008-04-26 21:55:12.408 117 18270.33 71.21 52633.07 88888.00 2008-04-26 21:55:12.908 117 18270.42 71.18 52633.06 88888.00 2008-04-26 21:55:13.408 117 18270.32 71.07 52633.04 88888.00 2008-04-26 21:55:13.908 117 18270.35 71.04 52633.08 88888.00 2008-04-26 21:55:14.408 117 18270.21 71.11 52633.09 88888.00 2008-04-26 21:55:14.908 117 18270.12 71.16 52633.03 88888.00 2008-04-26 21:55:15.408 117 18269.98 71.21 52633.03 88888.00 2008-04-26 21:55:15.908 117 18269.91 71.24 52633.04 88888.00 2008-04-26 21:55:16.408 117 18270.04 71.29 52633.08 88888.00 2008-04-26 21:55:16.908 117 18270.06 71.30 52633.07 88888.00 2008-04-26 21:55:17.408 117 18269.85 71.28 52632.97 88888.00 2008-04-26 21:55:17.908 117 18269.78 71.21 52632.88 88888.00 2008-04-26 21:55:18.408 117 18269.84 71.24 52632.88 88888.00 2008-04-26 21:55:18.908 117 18269.89 71.31 52632.83 88888.00 2008-04-26 21:55:19.408 117 18269.97 71.29 52632.75 88888.00 2008-04-26 21:55:19.908 117 18269.97 71.18 52632.69 88888.00 2008-04-26 21:55:20.408 117 18269.73 71.17 52632.70 88888.00 2008-04-26 21:55:20.908 117 18269.88 71.20 52632.80 88888.00 2008-04-26 21:55:21.408 117 18269.97 71.31 52632.89 88888.00 2008-04-26 21:55:21.908 117 18269.98 71.31 52633.03 88888.00 2008-04-26 21:55:22.408 117 18269.78 71.19 52632.99 88888.00 2008-04-26 21:55:22.908 117 18269.58 71.21 52633.04 88888.00 2008-04-26 21:55:23.408 117 18269.68 71.23 52633.05 88888.00 2008-04-26 21:55:23.908 117 18269.71 71.19 52632.91 88888.00 2008-04-26 21:55:24.408 117 18269.82 71.17 52632.91 88888.00 2008-04-26 21:55:24.908 117 18269.83 71.19 52632.83 88888.00 2008-04-26 21:55:25.408 117 18269.60 71.14 52632.73 88888.00 2008-04-26 21:55:25.908 117 18269.63 71.09 52632.85 88888.00 2008-04-26 21:55:26.408 117 18269.55 71.16 52632.96 88888.00 2008-04-26 21:55:26.908 117 18269.77 71.21 52632.89 88888.00 2008-04-26 21:55:27.408 117 18269.70 71.23 52632.85 88888.00 2008-04-26 21:55:27.908 117 18269.55 71.16 52632.93 88888.00 2008-04-26 21:55:28.408 117 18269.63 71.16 52633.06 88888.00 2008-04-26 21:55:28.908 117 18269.48 71.20 52632.93 88888.00 2008-04-26 21:55:29.408 117 18269.52 71.15 52632.88 88888.00 2008-04-26 21:55:29.908 117 18269.47 71.17 52632.91 88888.00 2008-04-26 21:55:30.408 117 18269.46 71.11 52632.93 88888.00 2008-04-26 21:55:30.908 117 18269.50 71.10 52632.87 88888.00 2008-04-26 21:55:31.408 117 18269.52 71.09 52632.83 88888.00 2008-04-26 21:55:31.908 117 18269.50 71.07 52632.88 88888.00 2008-04-26 21:55:32.408 117 18269.50 71.05 52632.87 88888.00 2008-04-26 21:55:32.908 117 18269.50 71.14 52632.83 88888.00 2008-04-26 21:55:33.408 117 18269.50 71.13 52632.92 88888.00 2008-04-26 21:55:33.908 117 18269.46 70.98 52632.96 88888.00 2008-04-26 21:55:34.408 117 18269.49 70.78 52632.89 88888.00 2008-04-26 21:55:34.908 117 18269.57 70.75 52632.91 88888.00 2008-04-26 21:55:35.408 117 18269.57 70.90 52632.94 88888.00 2008-04-26 21:55:35.908 117 18269.60 70.95 52632.82 88888.00 2008-04-26 21:55:36.408 117 18269.38 70.98 52632.72 88888.00 2008-04-26 21:55:36.908 117 18269.45 70.90 52632.78 88888.00 2008-04-26 21:55:37.408 117 18269.59 70.86 52632.89 88888.00 2008-04-26 21:55:37.908 117 18269.37 70.90 52632.83 88888.00 2008-04-26 21:55:38.408 117 18269.37 70.99 52632.84 88888.00 2008-04-26 21:55:38.908 117 18269.55 70.95 52632.80 88888.00 2008-04-26 21:55:39.408 117 18269.69 70.98 52632.76 88888.00 2008-04-26 21:55:39.908 117 18269.78 70.95 52632.83 88888.00 2008-04-26 21:55:40.408 117 18269.62 70.95 52632.91 88888.00 2008-04-26 21:55:40.908 117 18269.52 70.94 52632.88 88888.00 2008-04-26 21:55:41.408 117 18269.19 70.88 52632.76 88888.00 2008-04-26 21:55:41.908 117 18269.41 70.94 52632.70 88888.00 2008-04-26 21:55:42.408 117 18269.46 70.91 52632.62 88888.00 2008-04-26 21:55:42.908 117 18269.29 70.95 52632.61 88888.00 2008-04-26 21:55:43.408 117 18269.37 70.94 52632.71 88888.00 2008-04-26 21:55:43.908 117 18269.39 70.90 52632.74 88888.00 2008-04-26 21:55:44.408 117 18269.29 70.89 52632.75 88888.00 2008-04-26 21:55:44.908 117 18269.36 70.91 52632.71 88888.00 2008-04-26 21:55:45.408 117 18269.37 70.91 52632.62 88888.00 2008-04-26 21:55:45.908 117 18269.28 70.87 52632.53 88888.00 2008-04-26 21:55:46.408 117 18269.28 70.86 52632.62 88888.00 2008-04-26 21:55:46.908 117 18269.28 70.81 52632.64 88888.00 2008-04-26 21:55:47.408 117 18269.28 70.77 52632.54 88888.00 2008-04-26 21:55:47.908 117 18269.24 70.76 52632.61 88888.00 2008-04-26 21:55:48.408 117 18269.29 70.79 52632.73 88888.00 2008-04-26 21:55:48.908 117 18269.30 70.77 52632.69 88888.00 2008-04-26 21:55:49.408 117 18269.24 70.71 52632.70 88888.00 2008-04-26 21:55:49.908 117 18269.28 70.64 52632.57 88888.00 2008-04-26 21:55:50.408 117 18269.32 70.70 52632.39 88888.00 2008-04-26 21:55:50.908 117 18269.40 70.76 52632.40 88888.00 2008-04-26 21:55:51.408 117 18269.54 70.78 52632.45 88888.00 2008-04-26 21:55:51.908 117 18269.37 70.77 52632.54 88888.00 2008-04-26 21:55:52.408 117 18269.51 70.79 52632.52 88888.00 2008-04-26 21:55:52.908 117 18269.54 70.70 52632.49 88888.00 2008-04-26 21:55:53.408 117 18269.55 70.74 52632.54 88888.00 2008-04-26 21:55:53.908 117 18269.55 70.72 52632.48 88888.00 2008-04-26 21:55:54.408 117 18269.52 70.80 52632.54 88888.00 2008-04-26 21:55:54.908 117 18269.36 70.81 52632.59 88888.00 2008-04-26 21:55:55.408 117 18269.34 70.67 52632.52 88888.00 2008-04-26 21:55:55.908 117 18269.40 70.63 52632.46 88888.00 2008-04-26 21:55:56.408 117 18269.52 70.61 52632.45 88888.00 2008-04-26 21:55:56.908 117 18269.47 70.61 52632.50 88888.00 2008-04-26 21:55:57.408 117 18269.39 70.59 52632.28 88888.00 2008-04-26 21:55:57.908 117 18269.33 70.54 52632.20 88888.00 2008-04-26 21:55:58.408 117 18269.32 70.64 52632.27 88888.00 2008-04-26 21:55:58.908 117 18269.28 70.61 52632.30 88888.00 2008-04-26 21:55:59.408 117 18269.28 70.57 52632.33 88888.00 2008-04-26 21:55:59.908 117 18269.15 70.70 52632.36 88888.00 2008-04-26 21:56:00.408 117 18269.09 70.70 52632.25 88888.00 2008-04-26 21:56:00.908 117 18269.24 70.72 52632.16 88888.00 2008-04-26 21:56:01.408 117 18269.27 70.74 52632.15 88888.00 2008-04-26 21:56:01.908 117 18269.18 70.80 52632.11 88888.00 2008-04-26 21:56:02.408 117 18269.16 70.75 52632.20 88888.00 2008-04-26 21:56:02.908 117 18269.25 70.70 52632.29 88888.00 2008-04-26 21:56:03.408 117 18269.29 70.67 52632.31 88888.00 2008-04-26 21:56:03.908 117 18269.13 70.56 52632.28 88888.00 2008-04-26 21:56:04.408 117 18269.02 70.54 52632.18 88888.00 2008-04-26 21:56:04.908 117 18269.21 70.56 52632.37 88888.00 2008-04-26 21:56:05.408 117 18269.15 70.54 52632.56 88888.00 2008-04-26 21:56:05.908 117 18269.13 70.49 52632.57 88888.00 2008-04-26 21:56:06.408 117 18269.06 70.53 52632.54 88888.00 2008-04-26 21:56:06.908 117 18269.06 70.59 52632.66 88888.00 2008-04-26 21:56:07.408 117 18269.12 70.49 52632.73 88888.00 2008-04-26 21:56:07.908 117 18269.23 70.48 52632.52 88888.00 2008-04-26 21:56:08.408 117 18269.11 70.42 52632.51 88888.00 2008-04-26 21:56:08.908 117 18269.07 70.36 52632.42 88888.00 2008-04-26 21:56:09.408 117 18269.18 70.33 52632.57 88888.00 2008-04-26 21:56:09.908 117 18269.14 70.37 52632.62 88888.00 2008-04-26 21:56:10.408 117 18269.03 70.31 52632.61 88888.00 2008-04-26 21:56:10.908 117 18269.04 70.30 52632.62 88888.00 2008-04-26 21:56:11.408 117 18269.18 70.35 52632.66 88888.00 2008-04-26 21:56:11.908 117 18269.24 70.36 52632.61 88888.00 2008-04-26 21:56:12.408 117 18269.26 70.31 52632.63 88888.00 2008-04-26 21:56:12.908 117 18269.37 70.35 52632.72 88888.00 2008-04-26 21:56:13.408 117 18269.29 70.37 52632.72 88888.00 2008-04-26 21:56:13.908 117 18269.15 70.38 52632.70 88888.00 2008-04-26 21:56:14.408 117 18268.97 70.32 52632.65 88888.00 2008-04-26 21:56:14.908 117 18269.04 70.24 52632.49 88888.00 2008-04-26 21:56:15.408 117 18269.02 70.09 52632.46 88888.00 2008-04-26 21:56:15.908 117 18269.13 70.25 52632.62 88888.00 2008-04-26 21:56:16.408 117 18269.21 70.21 52632.74 88888.00 2008-04-26 21:56:16.908 117 18269.28 70.13 52632.72 88888.00 2008-04-26 21:56:17.408 117 18269.35 70.10 52632.54 88888.00 2008-04-26 21:56:17.908 117 18269.34 70.16 52632.51 88888.00 2008-04-26 21:56:18.408 117 18269.27 70.20 52632.54 88888.00 2008-04-26 21:56:18.908 117 18269.25 70.21 52632.52 88888.00 2008-04-26 21:56:19.408 117 18269.19 70.18 52632.37 88888.00 2008-04-26 21:56:19.908 117 18269.13 70.17 52632.40 88888.00 2008-04-26 21:56:20.408 117 18269.07 70.07 52632.41 88888.00 2008-04-26 21:56:20.908 117 18269.05 69.82 52632.45 88888.00 2008-04-26 21:56:21.408 117 18269.15 69.71 52632.46 88888.00 2008-04-26 21:56:21.908 117 18269.13 69.77 52632.52 88888.00 2008-04-26 21:56:22.408 117 18269.16 69.85 52632.52 88888.00 2008-04-26 21:56:22.908 117 18269.08 69.83 52632.37 88888.00 2008-04-26 21:56:23.408 117 18269.07 69.85 52632.36 88888.00 2008-04-26 21:56:23.908 117 18269.07 69.99 52632.37 88888.00 2008-04-26 21:56:24.408 117 18269.13 70.24 52632.36 88888.00 2008-04-26 21:56:24.908 117 18269.05 70.33 52632.34 88888.00 2008-04-26 21:56:25.408 117 18268.96 70.26 52632.51 88888.00 2008-04-26 21:56:25.908 117 18268.96 70.15 52632.47 88888.00 2008-04-26 21:56:26.408 117 18269.12 70.10 52632.31 88888.00 2008-04-26 21:56:26.908 117 18269.19 70.07 52632.36 88888.00 2008-04-26 21:56:27.408 117 18269.17 70.05 52632.42 88888.00 2008-04-26 21:56:27.908 117 18269.12 70.04 52632.52 88888.00 2008-04-26 21:56:28.408 117 18268.98 70.10 52632.46 88888.00 2008-04-26 21:56:28.908 117 18269.05 70.05 52632.48 88888.00 2008-04-26 21:56:29.408 117 18269.02 70.09 52632.41 88888.00 2008-04-26 21:56:29.908 117 18268.93 70.17 52632.38 88888.00 2008-04-26 21:56:30.408 117 18269.06 70.18 52632.41 88888.00 2008-04-26 21:56:30.908 117 18269.13 70.22 52632.36 88888.00 2008-04-26 21:56:31.408 117 18269.16 70.22 52632.29 88888.00 2008-04-26 21:56:31.908 117 18269.16 70.18 52632.28 88888.00 2008-04-26 21:56:32.408 117 18269.21 70.18 52632.35 88888.00 2008-04-26 21:56:32.908 117 18269.14 70.16 52632.34 88888.00 2008-04-26 21:56:33.408 117 18269.25 70.16 52632.36 88888.00 2008-04-26 21:56:33.908 117 18268.97 70.08 52632.38 88888.00 2008-04-26 21:56:34.408 117 18268.97 70.07 52632.27 88888.00 2008-04-26 21:56:34.908 117 18269.06 70.18 52632.40 88888.00 2008-04-26 21:56:35.408 117 18269.04 70.14 52632.38 88888.00 2008-04-26 21:56:35.908 117 18269.05 70.19 52632.47 88888.00 2008-04-26 21:56:36.408 117 18268.96 70.19 52632.46 88888.00 2008-04-26 21:56:36.908 117 18268.98 70.04 52632.39 88888.00 2008-04-26 21:56:37.408 117 18269.05 69.96 52632.27 88888.00 2008-04-26 21:56:37.908 117 18269.03 70.08 52632.24 88888.00 2008-04-26 21:56:38.408 117 18269.01 70.06 52632.27 88888.00 2008-04-26 21:56:38.908 117 18269.04 70.02 52632.23 88888.00 2008-04-26 21:56:39.408 117 18269.08 70.04 52632.33 88888.00 2008-04-26 21:56:39.908 117 18269.14 70.13 52632.43 88888.00 2008-04-26 21:56:40.408 117 18269.09 70.29 52632.43 88888.00 2008-04-26 21:56:40.908 117 18269.16 70.31 52632.42 88888.00 2008-04-26 21:56:41.408 117 18269.19 70.19 52632.20 88888.00 2008-04-26 21:56:41.908 117 18269.21 70.15 52632.18 88888.00 2008-04-26 21:56:42.408 117 18269.21 70.13 52632.31 88888.00 2008-04-26 21:56:42.908 117 18269.21 70.04 52632.37 88888.00 2008-04-26 21:56:43.408 117 18269.19 70.10 52632.29 88888.00 2008-04-26 21:56:43.908 117 18269.25 70.06 52632.25 88888.00 2008-04-26 21:56:44.408 117 18269.24 70.09 52632.31 88888.00 2008-04-26 21:56:44.908 117 18269.21 70.13 52632.38 88888.00 2008-04-26 21:56:45.408 117 18269.22 70.11 52632.22 88888.00 2008-04-26 21:56:45.908 117 18269.07 70.05 52632.22 88888.00 2008-04-26 21:56:46.408 117 18269.22 70.18 52632.27 88888.00 2008-04-26 21:56:46.908 117 18269.30 70.16 52632.24 88888.00 2008-04-26 21:56:47.408 117 18269.46 70.09 52632.20 88888.00 2008-04-26 21:56:47.908 117 18269.46 70.13 52632.25 88888.00 2008-04-26 21:56:48.408 117 18269.37 70.11 52632.26 88888.00 2008-04-26 21:56:48.908 117 18269.38 70.08 52632.23 88888.00 2008-04-26 21:56:49.408 117 18269.28 70.05 52632.18 88888.00 2008-04-26 21:56:49.908 117 18269.25 70.01 52632.27 88888.00 2008-04-26 21:56:50.408 117 18269.40 70.02 52632.35 88888.00 2008-04-26 21:56:50.908 117 18269.43 69.99 52632.30 88888.00 2008-04-26 21:56:51.408 117 18269.61 70.01 52632.26 88888.00 2008-04-26 21:56:51.908 117 18269.60 69.94 52632.29 88888.00 2008-04-26 21:56:52.408 117 18269.39 69.87 52632.30 88888.00 2008-04-26 21:56:52.908 117 18269.40 69.92 52632.38 88888.00 2008-04-26 21:56:53.408 117 18269.41 69.94 52632.31 88888.00 2008-04-26 21:56:53.908 117 18269.48 69.97 52632.25 88888.00 2008-04-26 21:56:54.408 117 18269.77 69.95 52632.26 88888.00 2008-04-26 21:56:54.908 117 18269.69 69.92 52632.29 88888.00 2008-04-26 21:56:55.408 117 18269.44 69.92 52632.23 88888.00 2008-04-26 21:56:55.908 117 18269.25 69.87 52632.20 88888.00 2008-04-26 21:56:56.408 117 18269.26 69.79 52632.24 88888.00 2008-04-26 21:56:56.908 117 18269.50 69.74 52632.20 88888.00 2008-04-26 21:56:57.408 117 18269.60 69.77 52632.04 88888.00 2008-04-26 21:56:57.908 117 18269.62 69.78 52631.90 88888.00 2008-04-26 21:56:58.408 117 18269.65 69.69 52631.99 88888.00 2008-04-26 21:56:58.908 117 18269.65 69.75 52632.07 88888.00 2008-04-26 21:56:59.408 117 18269.45 69.75 52632.06 88888.00 2008-04-26 21:56:59.908 117 18269.39 69.75 52631.99 88888.00 2008-04-26 21:57:00.408 117 18269.45 69.71 52631.95 88888.00 2008-04-26 21:57:00.908 117 18269.41 69.76 52631.98 88888.00 2008-04-26 21:57:01.408 117 18269.47 69.71 52631.94 88888.00 2008-04-26 21:57:01.908 117 18269.66 69.69 52631.98 88888.00 2008-04-26 21:57:02.408 117 18269.62 69.72 52631.98 88888.00 2008-04-26 21:57:02.908 117 18269.58 69.80 52632.01 88888.00 2008-04-26 21:57:03.408 117 18269.59 69.83 52631.98 88888.00 2008-04-26 21:57:03.908 117 18269.71 69.84 52631.93 88888.00 2008-04-26 21:57:04.408 117 18269.62 69.80 52631.93 88888.00 2008-04-26 21:57:04.908 117 18269.70 69.79 52632.03 88888.00 2008-04-26 21:57:05.408 117 18269.66 69.80 52632.03 88888.00 2008-04-26 21:57:05.908 117 18269.72 69.81 52631.98 88888.00 2008-04-26 21:57:06.408 117 18269.50 69.73 52632.00 88888.00 2008-04-26 21:57:06.908 117 18269.45 69.67 52632.05 88888.00 2008-04-26 21:57:07.408 117 18269.50 69.67 52632.05 88888.00 2008-04-26 21:57:07.908 117 18269.59 69.71 52631.92 88888.00 2008-04-26 21:57:08.408 117 18269.57 69.70 52631.82 88888.00 2008-04-26 21:57:08.908 117 18269.57 69.70 52631.87 88888.00 2008-04-26 21:57:09.408 117 18269.66 69.65 52631.91 88888.00 2008-04-26 21:57:09.908 117 18269.69 69.71 52631.96 88888.00 2008-04-26 21:57:10.408 117 18269.70 69.69 52632.01 88888.00 2008-04-26 21:57:10.908 117 18269.61 69.51 52632.00 88888.00 2008-04-26 21:57:11.408 117 18269.60 69.42 52631.92 88888.00 2008-04-26 21:57:11.908 117 18269.71 69.46 52631.90 88888.00 2008-04-26 21:57:12.408 117 18269.69 69.52 52631.89 88888.00 2008-04-26 21:57:12.908 117 18269.63 69.63 52631.75 88888.00 2008-04-26 21:57:13.408 117 18269.66 69.61 52631.80 88888.00 2008-04-26 21:57:13.908 117 18269.73 69.54 52631.85 88888.00 2008-04-26 21:57:14.408 117 18269.98 69.56 52631.92 88888.00 2008-04-26 21:57:14.908 117 18270.15 69.63 52631.96 88888.00 2008-04-26 21:57:15.408 117 18270.13 69.62 52632.08 88888.00 2008-04-26 21:57:15.908 117 18270.05 69.45 52632.10 88888.00 2008-04-26 21:57:16.408 117 18269.99 69.41 52632.12 88888.00 2008-04-26 21:57:16.908 117 18269.97 69.41 52632.14 88888.00 2008-04-26 21:57:17.408 117 18269.98 69.43 52632.15 88888.00 2008-04-26 21:57:17.908 117 18270.02 69.46 52632.06 88888.00 2008-04-26 21:57:18.408 117 18270.03 69.64 52632.05 88888.00 2008-04-26 21:57:18.908 117 18270.24 69.74 52632.06 88888.00 2008-04-26 21:57:19.408 117 18270.15 69.79 52632.11 88888.00 2008-04-26 21:57:19.908 117 18270.02 69.80 52632.10 88888.00 2008-04-26 21:57:20.408 117 18269.98 69.77 52632.00 88888.00 2008-04-26 21:57:20.908 117 18270.10 69.67 52632.02 88888.00 2008-04-26 21:57:21.408 117 18270.15 69.69 52632.06 88888.00 2008-04-26 21:57:21.908 117 18270.14 69.64 52631.91 88888.00 2008-04-26 21:57:22.408 117 18270.12 69.73 52631.84 88888.00 2008-04-26 21:57:22.908 117 18270.03 69.65 52631.78 88888.00 2008-04-26 21:57:23.408 117 18270.05 69.65 52631.81 88888.00 2008-04-26 21:57:23.908 117 18270.11 69.61 52631.87 88888.00 2008-04-26 21:57:24.408 117 18270.04 69.53 52631.83 88888.00 2008-04-26 21:57:24.908 117 18270.09 69.50 52631.84 88888.00 2008-04-26 21:57:25.408 117 18270.08 69.38 52631.94 88888.00 2008-04-26 21:57:25.908 117 18270.05 69.35 52631.96 88888.00 2008-04-26 21:57:26.408 117 18270.24 69.33 52631.96 88888.00 2008-04-26 21:57:26.908 117 18270.30 69.31 52631.92 88888.00 2008-04-26 21:57:27.408 117 18270.15 69.39 52631.91 88888.00 2008-04-26 21:57:27.908 117 18270.08 69.34 52631.90 88888.00 2008-04-26 21:57:28.408 117 18270.13 69.34 52631.87 88888.00 2008-04-26 21:57:28.908 117 18270.09 69.30 52631.82 88888.00 2008-04-26 21:57:29.408 117 18270.14 69.22 52631.69 88888.00 2008-04-26 21:57:29.908 117 18270.14 69.22 52631.85 88888.00 2008-04-26 21:57:30.408 117 18270.06 69.35 52632.00 88888.00 2008-04-26 21:57:30.908 117 18270.13 69.43 52631.93 88888.00 2008-04-26 21:57:31.408 117 18270.17 69.54 52631.79 88888.00 2008-04-26 21:57:31.908 117 18269.91 69.53 52631.77 88888.00 2008-04-26 21:57:32.408 117 18269.98 69.53 52631.73 88888.00 2008-04-26 21:57:32.908 117 18270.01 69.55 52631.64 88888.00 2008-04-26 21:57:33.408 117 18270.08 69.35 52631.72 88888.00 2008-04-26 21:57:33.908 117 18269.98 69.26 52631.78 88888.00 2008-04-26 21:57:34.408 117 18269.98 69.32 52631.72 88888.00 2008-04-26 21:57:34.908 117 18269.99 69.35 52631.73 88888.00 2008-04-26 21:57:35.408 117 18270.00 69.39 52631.69 88888.00 2008-04-26 21:57:35.908 117 18269.84 69.50 52631.66 88888.00 2008-04-26 21:57:36.408 117 18269.94 69.54 52631.67 88888.00 2008-04-26 21:57:36.908 117 18269.95 69.38 52631.68 88888.00 2008-04-26 21:57:37.408 117 18269.87 69.32 52631.72 88888.00 2008-04-26 21:57:37.908 117 18269.93 69.34 52631.78 88888.00 2008-04-26 21:57:38.408 117 18270.13 69.37 52631.75 88888.00 2008-04-26 21:57:38.908 117 18270.01 69.59 52631.77 88888.00 2008-04-26 21:57:39.408 117 18269.93 69.67 52631.84 88888.00 2008-04-26 21:57:39.908 117 18269.89 69.68 52631.79 88888.00 2008-04-26 21:57:40.408 117 18270.00 69.65 52631.79 88888.00 2008-04-26 21:57:40.908 117 18270.20 69.64 52631.90 88888.00 2008-04-26 21:57:41.408 117 18270.19 69.55 52631.92 88888.00 2008-04-26 21:57:41.908 117 18270.26 69.53 52631.91 88888.00 2008-04-26 21:57:42.408 117 18270.43 69.50 52631.89 88888.00 2008-04-26 21:57:42.908 117 18270.30 69.54 52631.82 88888.00 2008-04-26 21:57:43.408 117 18270.22 69.61 52631.82 88888.00 2008-04-26 21:57:43.908 117 18270.06 69.54 52631.83 88888.00 2008-04-26 21:57:44.408 117 18270.02 69.46 52631.85 88888.00 2008-04-26 21:57:44.908 117 18270.03 69.53 52631.83 88888.00 2008-04-26 21:57:45.408 117 18270.12 69.50 52631.84 88888.00 2008-04-26 21:57:45.908 117 18270.20 69.55 52631.84 88888.00 2008-04-26 21:57:46.408 117 18270.17 69.63 52631.77 88888.00 2008-04-26 21:57:46.908 117 18270.15 69.54 52631.81 88888.00 2008-04-26 21:57:47.408 117 18270.13 69.47 52631.77 88888.00 2008-04-26 21:57:47.908 117 18270.05 69.51 52631.81 88888.00 2008-04-26 21:57:48.408 117 18270.05 69.52 52631.85 88888.00 2008-04-26 21:57:48.908 117 18270.02 69.49 52631.87 88888.00 2008-04-26 21:57:49.408 117 18270.00 69.46 52631.93 88888.00 2008-04-26 21:57:49.908 117 18270.04 69.46 52631.93 88888.00 2008-04-26 21:57:50.408 117 18270.09 69.50 52631.95 88888.00 2008-04-26 21:57:50.908 117 18270.06 69.50 52631.93 88888.00 2008-04-26 21:57:51.408 117 18270.01 69.47 52631.98 88888.00 2008-04-26 21:57:51.908 117 18269.87 69.45 52631.85 88888.00 2008-04-26 21:57:52.408 117 18269.92 69.44 52631.90 88888.00 2008-04-26 21:57:52.908 117 18270.14 69.50 52631.80 88888.00 2008-04-26 21:57:53.408 117 18270.05 69.49 52631.67 88888.00 2008-04-26 21:57:53.908 117 18269.90 69.49 52631.79 88888.00 2008-04-26 21:57:54.408 117 18269.92 69.54 52631.92 88888.00 2008-04-26 21:57:54.908 117 18269.81 69.44 52631.88 88888.00 2008-04-26 21:57:55.408 117 18269.82 69.43 52631.87 88888.00 2008-04-26 21:57:55.908 117 18269.79 69.48 52631.81 88888.00 2008-04-26 21:57:56.408 117 18269.66 69.47 52631.84 88888.00 2008-04-26 21:57:56.908 117 18269.67 69.45 52631.77 88888.00 2008-04-26 21:57:57.408 117 18269.55 69.43 52631.71 88888.00 2008-04-26 21:57:57.908 117 18269.62 69.45 52631.83 88888.00 2008-04-26 21:57:58.408 117 18269.67 69.42 52631.81 88888.00 2008-04-26 21:57:58.908 117 18269.94 69.47 52631.79 88888.00 2008-04-26 21:57:59.408 117 18270.08 69.57 52631.79 88888.00 2008-04-26 21:57:59.908 117 18269.98 69.52 52631.78 88888.00 2008-04-26 21:58:00.408 117 18269.90 69.50 52631.83 88888.00 2008-04-26 21:58:00.908 117 18269.87 69.49 52631.93 88888.00 2008-04-26 21:58:01.408 117 18269.92 69.47 52631.79 88888.00 2008-04-26 21:58:01.908 117 18270.00 69.46 52631.77 88888.00 2008-04-26 21:58:02.408 117 18270.05 69.37 52631.64 88888.00 2008-04-26 21:58:02.908 117 18269.95 69.24 52631.43 88888.00 2008-04-26 21:58:03.408 117 18269.61 69.24 52631.52 88888.00 2008-04-26 21:58:03.908 117 18269.51 69.25 52631.56 88888.00 2008-04-26 21:58:04.408 117 18269.73 69.30 52631.59 88888.00 2008-04-26 21:58:04.908 117 18269.82 69.21 52631.61 88888.00 2008-04-26 21:58:05.405 117 18269.68 69.19 52631.65 88888.00 2008-04-26 21:58:05.905 117 18269.51 69.30 52631.77 88888.00 2008-04-26 21:58:06.405 117 18269.69 69.31 52631.70 88888.00 2008-04-26 21:58:06.905 117 18269.76 69.20 52631.57 88888.00 2008-04-26 21:58:07.405 117 18269.67 69.20 52631.55 88888.00 2008-04-26 21:58:07.905 117 18269.57 69.28 52631.59 88888.00 2008-04-26 21:58:08.405 117 18269.50 69.24 52631.69 88888.00 2008-04-26 21:58:08.905 117 18269.38 69.14 52631.70 88888.00 2008-04-26 21:58:09.405 117 18269.25 69.06 52631.70 88888.00 2008-04-26 21:58:09.905 117 18269.33 69.12 52631.71 88888.00 2008-04-26 21:58:10.405 117 18269.48 69.13 52631.73 88888.00 2008-04-26 21:58:10.905 117 18269.60 69.11 52631.69 88888.00 2008-04-26 21:58:11.405 117 18269.66 69.13 52631.68 88888.00 2008-04-26 21:58:11.905 117 18269.57 69.16 52631.65 88888.00 2008-04-26 21:58:12.405 117 18269.55 69.13 52631.64 88888.00 2008-04-26 21:58:12.905 117 18269.51 69.14 52631.73 88888.00 2008-04-26 21:58:13.405 117 18269.68 69.09 52631.82 88888.00 2008-04-26 21:58:13.905 117 18269.57 69.06 52631.87 88888.00 2008-04-26 21:58:14.405 117 18269.58 69.09 52631.93 88888.00 2008-04-26 21:58:14.905 117 18269.70 69.11 52631.95 88888.00 2008-04-26 21:58:15.405 117 18269.78 69.13 52631.90 88888.00 2008-04-26 21:58:15.905 117 18269.66 69.18 52631.87 88888.00 2008-04-26 21:58:16.405 117 18269.55 69.12 52631.94 88888.00 2008-04-26 21:58:16.905 117 18269.55 69.07 52631.94 88888.00 2008-04-26 21:58:17.405 117 18269.55 69.05 52631.89 88888.00 2008-04-26 21:58:17.905 117 18269.49 69.11 52631.94 88888.00 2008-04-26 21:58:18.405 117 18269.34 69.10 52631.95 88888.00 2008-04-26 21:58:18.905 117 18269.22 69.04 52631.96 88888.00 2008-04-26 21:58:19.405 117 18269.17 69.04 52631.76 88888.00 2008-04-26 21:58:19.905 117 18269.21 69.06 52631.84 88888.00 2008-04-26 21:58:20.405 117 18269.22 69.08 52631.84 88888.00 2008-04-26 21:58:20.905 117 18269.27 69.02 52631.75 88888.00 2008-04-26 21:58:21.405 117 18269.39 69.03 52631.69 88888.00 2008-04-26 21:58:21.905 117 18269.40 69.02 52631.75 88888.00 2008-04-26 21:58:22.405 117 18269.32 69.00 52631.80 88888.00 2008-04-26 21:58:22.905 117 18269.24 68.98 52631.76 88888.00 2008-04-26 21:58:23.405 117 18269.07 68.97 52631.84 88888.00 2008-04-26 21:58:23.905 117 18269.00 68.99 52631.83 88888.00 2008-04-26 21:58:24.405 117 18269.05 68.91 52631.77 88888.00 2008-04-26 21:58:24.905 117 18269.27 68.86 52631.75 88888.00 2008-04-26 21:58:25.405 117 18269.18 68.87 52631.79 88888.00 2008-04-26 21:58:25.905 117 18269.11 68.85 52631.81 88888.00 2008-04-26 21:58:26.405 117 18269.05 68.85 52631.83 88888.00 2008-04-26 21:58:26.905 117 18269.02 68.85 52631.76 88888.00 2008-04-26 21:58:27.405 117 18268.98 68.94 52631.75 88888.00 2008-04-26 21:58:27.905 117 18268.91 68.95 52631.83 88888.00 2008-04-26 21:58:28.405 117 18269.17 68.91 52631.76 88888.00 2008-04-26 21:58:28.905 117 18269.16 68.90 52631.70 88888.00 2008-04-26 21:58:29.405 117 18269.03 68.84 52631.66 88888.00 2008-04-26 21:58:29.905 117 18268.98 68.81 52631.70 88888.00 2008-04-26 21:58:30.405 117 18268.96 68.85 52631.72 88888.00 2008-04-26 21:58:30.905 117 18269.04 68.88 52631.71 88888.00 2008-04-26 21:58:31.405 117 18269.08 68.84 52631.73 88888.00 2008-04-26 21:58:31.905 117 18269.05 68.82 52631.72 88888.00 2008-04-26 21:58:32.405 117 18268.95 68.87 52631.59 88888.00 2008-04-26 21:58:32.905 117 18268.86 68.87 52631.70 88888.00 2008-04-26 21:58:33.405 117 18268.82 68.94 52631.75 88888.00 2008-04-26 21:58:33.905 117 18268.83 68.90 52631.82 88888.00 2008-04-26 21:58:34.405 117 18268.89 68.85 52631.82 88888.00 2008-04-26 21:58:34.905 117 18268.86 68.80 52631.72 88888.00 2008-04-26 21:58:35.405 117 18268.64 68.83 52631.73 88888.00 2008-04-26 21:58:35.905 117 18268.70 68.87 52631.80 88888.00 2008-04-26 21:58:36.405 117 18268.83 68.81 52631.89 88888.00 2008-04-26 21:58:36.905 117 18268.81 68.78 52631.92 88888.00 2008-04-26 21:58:37.405 117 18268.81 68.81 52631.92 88888.00 2008-04-26 21:58:37.905 117 18268.85 68.79 52631.89 88888.00 2008-04-26 21:58:38.405 117 18268.84 68.69 52631.83 88888.00 2008-04-26 21:58:38.905 117 18268.94 68.70 52631.77 88888.00 2008-04-26 21:58:39.405 117 18268.98 68.77 52631.78 88888.00 2008-04-26 21:58:39.905 117 18268.84 68.70 52631.88 88888.00 2008-04-26 21:58:40.405 117 18268.73 68.66 52631.77 88888.00 2008-04-26 21:58:40.905 117 18268.70 68.67 52631.60 88888.00 2008-04-26 21:58:41.405 117 18268.86 68.56 52631.58 88888.00 2008-04-26 21:58:41.905 117 18268.86 68.52 52631.59 88888.00 2008-04-26 21:58:42.405 117 18268.80 68.54 52631.57 88888.00 2008-04-26 21:58:42.905 117 18268.80 68.58 52631.57 88888.00 2008-04-26 21:58:43.405 117 18268.78 68.56 52631.56 88888.00 2008-04-26 21:58:43.905 117 18268.80 68.51 52631.56 88888.00 2008-04-26 21:58:44.405 117 18268.86 68.50 52631.56 88888.00 2008-04-26 21:58:44.905 117 18268.89 68.55 52631.61 88888.00 2008-04-26 21:58:45.405 117 18268.79 68.55 52631.65 88888.00 2008-04-26 21:58:45.905 117 18268.74 68.59 52631.72 88888.00 2008-04-26 21:58:46.405 117 18268.74 68.55 52631.73 88888.00 2008-04-26 21:58:46.905 117 18268.70 68.50 52631.66 88888.00 2008-04-26 21:58:47.405 117 18268.74 68.52 52631.66 88888.00 2008-04-26 21:58:47.905 117 18268.78 68.49 52631.75 88888.00 2008-04-26 21:58:48.405 117 18268.75 68.41 52631.70 88888.00 2008-04-26 21:58:48.905 117 18268.67 68.30 52631.60 88888.00 2008-04-26 21:58:49.405 117 18268.59 68.26 52631.64 88888.00 2008-04-26 21:58:49.905 117 18268.58 68.30 52631.57 88888.00 2008-04-26 21:58:50.405 117 18268.68 68.35 52631.50 88888.00 2008-04-26 21:58:50.905 117 18268.64 68.38 52631.44 88888.00 2008-04-26 21:58:51.405 117 18268.69 68.45 52631.59 88888.00 2008-04-26 21:58:51.905 117 18268.69 68.34 52631.50 88888.00 2008-04-26 21:58:52.405 117 18268.75 68.31 52631.52 88888.00 2008-04-26 21:58:52.905 117 18268.73 68.37 52631.48 88888.00 2008-04-26 21:58:53.405 117 18268.62 68.42 52631.49 88888.00 2008-04-26 21:58:53.905 117 18268.54 68.48 52631.57 88888.00 2008-04-26 21:58:54.405 117 18268.49 68.55 52631.54 88888.00 2008-04-26 21:58:54.905 117 18268.53 68.53 52631.58 88888.00 2008-04-26 21:58:55.405 117 18268.51 68.51 52631.48 88888.00 2008-04-26 21:58:55.905 117 18268.36 68.52 52631.45 88888.00 2008-04-26 21:58:56.405 117 18268.35 68.53 52631.45 88888.00 2008-04-26 21:58:56.905 117 18268.40 68.54 52631.44 88888.00 2008-04-26 21:58:57.405 117 18268.43 68.53 52631.44 88888.00 2008-04-26 21:58:57.905 117 18268.50 68.55 52631.41 88888.00 2008-04-26 21:58:58.405 117 18268.41 68.59 52631.44 88888.00 2008-04-26 21:58:58.905 117 18268.39 68.59 52631.55 88888.00 2008-04-26 21:58:59.405 117 18268.39 68.58 52631.57 88888.00 2008-04-26 21:58:59.905 117 18268.30 68.59 52631.61 88888.00 2008-04-26 21:59:00.405 117 18268.31 68.57 52631.53 88888.00 2008-04-26 21:59:00.905 117 18268.46 68.58 52631.38 88888.00 2008-04-26 21:59:01.405 117 18268.36 68.58 52631.04 88888.00 2008-04-26 21:59:01.905 117 18268.24 68.54 52631.20 88888.00 2008-04-26 21:59:02.405 117 18268.18 68.51 52631.30 88888.00 2008-04-26 21:59:02.905 117 18268.16 68.55 52631.38 88888.00 2008-04-26 21:59:03.405 117 18268.27 68.59 52631.38 88888.00 2008-04-26 21:59:03.905 117 18268.29 68.62 52631.37 88888.00 2008-04-26 21:59:04.405 117 18268.20 68.68 52631.25 88888.00 2008-04-26 21:59:04.905 117 18268.20 68.55 52631.19 88888.00 2008-04-26 21:59:05.405 117 18268.19 68.47 52631.22 88888.00 2008-04-26 21:59:05.905 117 18268.35 68.57 52631.13 88888.00 2008-04-26 21:59:06.405 117 18268.43 68.70 52631.26 88888.00 2008-04-26 21:59:06.905 117 18268.25 68.70 52631.21 88888.00 2008-04-26 21:59:07.405 117 18268.26 68.65 52631.29 88888.00 2008-04-26 21:59:07.905 117 18268.26 68.70 52631.44 88888.00 2008-04-26 21:59:08.405 117 18268.25 68.72 52631.37 88888.00 2008-04-26 21:59:08.905 117 18268.32 68.73 52631.29 88888.00 2008-04-26 21:59:09.405 117 18268.36 68.75 52631.20 88888.00 2008-04-26 21:59:09.905 117 18268.29 68.74 52631.23 88888.00 2008-04-26 21:59:10.405 117 18268.29 68.73 52631.27 88888.00 2008-04-26 21:59:10.905 117 18268.40 68.80 52631.30 88888.00 2008-04-26 21:59:11.405 117 18268.33 68.85 52631.23 88888.00 2008-04-26 21:59:11.905 117 18268.33 68.80 52631.17 88888.00 2008-04-26 21:59:12.405 117 18268.40 68.80 52631.18 88888.00 2008-04-26 21:59:12.905 117 18268.39 68.76 52631.19 88888.00 2008-04-26 21:59:13.405 117 18268.33 68.76 52631.10 88888.00 2008-04-26 21:59:13.905 117 18268.30 68.72 52631.11 88888.00 2008-04-26 21:59:14.405 117 18268.32 68.80 52631.10 88888.00 2008-04-26 21:59:14.905 117 18268.31 68.84 52631.07 88888.00 2008-04-26 21:59:15.405 117 18268.19 68.80 52631.13 88888.00 2008-04-26 21:59:15.905 117 18268.15 68.85 52631.17 88888.00 2008-04-26 21:59:16.405 117 18268.05 68.86 52631.20 88888.00 2008-04-26 21:59:16.905 117 18267.99 68.85 52631.20 88888.00 2008-04-26 21:59:17.405 117 18267.97 68.87 52631.12 88888.00 2008-04-26 21:59:17.905 117 18268.08 68.98 52631.18 88888.00 2008-04-26 21:59:18.405 117 18268.03 68.92 52631.23 88888.00 2008-04-26 21:59:18.905 117 18268.05 68.88 52631.18 88888.00 2008-04-26 21:59:19.405 117 18268.13 68.83 52631.10 88888.00 2008-04-26 21:59:19.905 117 18268.02 68.99 52631.14 88888.00 2008-04-26 21:59:20.405 117 18268.06 68.97 52631.18 88888.00 2008-04-26 21:59:20.905 117 18268.10 68.90 52631.18 88888.00 2008-04-26 21:59:21.405 117 18267.99 68.86 52631.13 88888.00 2008-04-26 21:59:21.905 117 18267.92 68.96 52631.19 88888.00 2008-04-26 21:59:22.405 117 18267.81 68.98 52631.12 88888.00 2008-04-26 21:59:22.905 117 18267.88 68.92 52631.19 88888.00 2008-04-26 21:59:23.405 117 18267.91 68.88 52631.11 88888.00 2008-04-26 21:59:23.905 117 18267.92 68.75 52631.09 88888.00 2008-04-26 21:59:24.405 117 18267.83 68.72 52631.00 88888.00 2008-04-26 21:59:24.905 117 18267.75 68.74 52631.03 88888.00 2008-04-26 21:59:25.405 117 18267.77 68.77 52631.08 88888.00 2008-04-26 21:59:25.905 117 18267.87 68.82 52631.06 88888.00 2008-04-26 21:59:26.405 117 18267.86 68.83 52630.99 88888.00 2008-04-26 21:59:26.905 117 18267.85 68.79 52631.04 88888.00 2008-04-26 21:59:27.405 117 18267.81 68.85 52631.20 88888.00 2008-04-26 21:59:27.905 117 18267.81 68.81 52631.25 88888.00 2008-04-26 21:59:28.405 117 18267.75 68.84 52631.26 88888.00 2008-04-26 21:59:28.905 117 18267.66 68.87 52631.34 88888.00 2008-04-26 21:59:29.405 117 18267.77 68.85 52631.23 88888.00 2008-04-26 21:59:29.905 117 18267.81 68.83 52631.07 88888.00 2008-04-26 21:59:30.405 117 18267.75 68.76 52631.20 88888.00 2008-04-26 21:59:30.905 117 18267.72 68.65 52631.18 88888.00 2008-04-26 21:59:31.405 117 18267.67 68.78 52631.19 88888.00 2008-04-26 21:59:31.905 117 18267.60 68.84 52631.02 88888.00 2008-04-26 21:59:32.405 117 18267.70 68.88 52630.96 88888.00 2008-04-26 21:59:32.905 117 18267.69 68.92 52631.08 88888.00 2008-04-26 21:59:33.405 117 18267.66 68.92 52631.20 88888.00 2008-04-26 21:59:33.905 117 18267.59 68.90 52631.19 88888.00 2008-04-26 21:59:34.405 117 18267.51 68.92 52631.10 88888.00 2008-04-26 21:59:34.905 117 18267.54 68.91 52631.09 88888.00 2008-04-26 21:59:35.405 117 18267.51 68.94 52631.09 88888.00 2008-04-26 21:59:35.905 117 18267.48 68.87 52631.12 88888.00 2008-04-26 21:59:36.405 117 18267.42 68.86 52631.20 88888.00 2008-04-26 21:59:36.905 117 18267.57 68.90 52631.20 88888.00 2008-04-26 21:59:37.405 117 18267.56 68.81 52631.08 88888.00 2008-04-26 21:59:37.905 117 18267.49 68.77 52631.09 88888.00 2008-04-26 21:59:38.405 117 18267.59 68.75 52631.06 88888.00 2008-04-26 21:59:38.905 117 18267.51 68.67 52631.08 88888.00 2008-04-26 21:59:39.405 117 18267.51 68.67 52631.09 88888.00 2008-04-26 21:59:39.905 117 18267.69 68.67 52631.02 88888.00 2008-04-26 21:59:40.405 117 18267.52 68.66 52631.04 88888.00 2008-04-26 21:59:40.905 117 18267.55 68.71 52631.06 88888.00 2008-04-26 21:59:41.405 117 18267.56 68.79 52631.15 88888.00 2008-04-26 21:59:41.905 117 18267.44 68.78 52631.04 88888.00 2008-04-26 21:59:42.405 117 18267.38 68.76 52631.04 88888.00 2008-04-26 21:59:42.905 117 18267.37 68.78 52631.08 88888.00 2008-04-26 21:59:43.405 117 18267.35 68.83 52631.06 88888.00 2008-04-26 21:59:43.905 117 18267.27 68.86 52631.03 88888.00 2008-04-26 21:59:44.405 117 18267.16 68.83 52630.92 88888.00 2008-04-26 21:59:44.905 117 18267.16 68.68 52630.90 88888.00 2008-04-26 21:59:45.405 117 18267.19 68.72 52630.86 88888.00 2008-04-26 21:59:45.905 117 18267.17 68.71 52630.96 88888.00 2008-04-26 21:59:46.405 117 18266.90 68.68 52631.01 88888.00 2008-04-26 21:59:46.905 117 18266.84 68.78 52630.99 88888.00 2008-04-26 21:59:47.405 117 18267.01 68.84 52631.06 88888.00 2008-04-26 21:59:47.905 117 18267.01 68.80 52631.13 88888.00 2008-04-26 21:59:48.405 117 18267.05 68.77 52631.18 88888.00 2008-04-26 21:59:48.905 117 18267.21 68.75 52631.04 88888.00 2008-04-26 21:59:49.405 117 18267.12 68.73 52631.01 88888.00 2008-04-26 21:59:49.905 117 18266.97 68.80 52630.94 88888.00 2008-04-26 21:59:50.405 117 18266.95 68.80 52630.87 88888.00 2008-04-26 21:59:50.905 117 18266.88 68.73 52630.77 88888.00 2008-04-26 21:59:51.405 117 18266.78 68.73 52630.68 88888.00 2008-04-26 21:59:51.905 117 18266.81 68.72 52630.66 88888.00 2008-04-26 21:59:52.405 117 18266.75 68.80 52630.74 88888.00 2008-04-26 21:59:52.905 117 18266.80 68.74 52630.88 88888.00 2008-04-26 21:59:53.405 117 18266.79 68.68 52630.91 88888.00 2008-04-26 21:59:53.905 117 18266.80 68.72 52630.89 88888.00 2008-04-26 21:59:54.405 117 18266.74 68.76 52630.84 88888.00 2008-04-26 21:59:54.905 117 18266.64 68.64 52630.98 88888.00 2008-04-26 21:59:55.405 117 18266.67 68.67 52630.96 88888.00 2008-04-26 21:59:55.905 117 18266.72 68.82 52631.07 88888.00 2008-04-26 21:59:56.405 117 18266.58 68.82 52631.09 88888.00 2008-04-26 21:59:56.905 117 18266.59 68.76 52631.01 88888.00 2008-04-26 21:59:57.405 117 18266.66 68.72 52630.96 88888.00 2008-04-26 21:59:57.905 117 18266.61 68.75 52630.96 88888.00 2008-04-26 21:59:58.405 117 18266.58 68.72 52630.87 88888.00 2008-04-26 21:59:58.905 117 18266.65 68.79 52630.97 88888.00 2008-04-26 21:59:59.405 117 18266.68 68.74 52630.99 88888.00 2008-04-26 21:59:59.905 117 18266.42 68.78 52630.98 88888.00 2008-04-26 22:00:00.405 117 18266.33 68.78 52630.97 88888.00 2008-04-26 22:00:00.905 117 18266.41 68.76 52630.96 88888.00 2008-04-26 22:00:01.405 117 18266.40 68.71 52630.86 88888.00 2008-04-26 22:00:01.905 117 18266.31 68.54 52630.76 88888.00 2008-04-26 22:00:02.405 117 18266.23 68.44 52630.77 88888.00 2008-04-26 22:00:02.905 117 18266.17 68.38 52630.77 88888.00 2008-04-26 22:00:03.405 117 18266.18 68.45 52630.80 88888.00 2008-04-26 22:00:03.905 117 18266.19 68.55 52630.83 88888.00 2008-04-26 22:00:04.405 117 18266.12 68.69 52630.74 88888.00 2008-04-26 22:00:04.905 117 18266.08 68.69 52630.76 88888.00 2008-04-26 22:00:05.405 117 18266.09 68.69 52630.67 88888.00 2008-04-26 22:00:05.905 117 18266.20 68.65 52630.63 88888.00 2008-04-26 22:00:06.405 117 18266.10 68.67 52630.69 88888.00 2008-04-26 22:00:06.905 117 18266.05 68.65 52630.73 88888.00 2008-04-26 22:00:07.405 117 18266.04 68.66 52630.79 88888.00 2008-04-26 22:00:07.905 117 18266.04 68.74 52630.77 88888.00 2008-04-26 22:00:08.405 117 18266.13 68.69 52630.73 88888.00 2008-04-26 22:00:08.905 117 18266.13 68.75 52630.72 88888.00 2008-04-26 22:00:09.405 117 18266.12 68.72 52630.76 88888.00 2008-04-26 22:00:09.905 117 18266.00 68.78 52630.88 88888.00 2008-04-26 22:00:10.405 117 18265.94 68.77 52630.88 88888.00 2008-04-26 22:00:10.905 117 18265.97 68.73 52630.79 88888.00 2008-04-26 22:00:11.405 117 18265.92 68.75 52630.80 88888.00 2008-04-26 22:00:11.905 117 18265.86 68.73 52630.80 88888.00 2008-04-26 22:00:12.405 117 18265.89 68.75 52630.78 88888.00 2008-04-26 22:00:12.905 117 18265.98 68.76 52630.80 88888.00 2008-04-26 22:00:13.405 117 18265.98 68.72 52630.80 88888.00 2008-04-26 22:00:13.905 117 18265.91 68.65 52630.75 88888.00 2008-04-26 22:00:14.405 117 18265.69 68.67 52630.74 88888.00 2008-04-26 22:00:14.905 117 18265.60 68.63 52630.59 88888.00 2008-04-26 22:00:15.405 117 18265.55 68.63 52630.61 88888.00 2008-04-26 22:00:15.905 117 18265.60 68.64 52630.76 88888.00 2008-04-26 22:00:16.405 117 18265.63 68.54 52630.75 88888.00 2008-04-26 22:00:16.905 117 18265.61 68.59 52630.72 88888.00 2008-04-26 22:00:17.405 117 18265.61 68.67 52630.75 88888.00 2008-04-26 22:00:17.905 117 18265.50 68.63 52630.85 88888.00 2008-04-26 22:00:18.405 117 18265.47 68.61 52630.78 88888.00 2008-04-26 22:00:18.905 117 18265.52 68.63 52630.73 88888.00 2008-04-26 22:00:19.405 117 18265.64 68.67 52630.61 88888.00 2008-04-26 22:00:19.905 117 18265.58 68.70 52630.50 88888.00 2008-04-26 22:00:20.405 117 18265.52 68.61 52630.50 88888.00 2008-04-26 22:00:20.905 117 18265.58 68.58 52630.49 88888.00 2008-04-26 22:00:21.405 117 18265.63 68.53 52630.49 88888.00 2008-04-26 22:00:21.905 117 18265.63 68.59 52630.45 88888.00 2008-04-26 22:00:22.405 117 18265.68 68.72 52630.44 88888.00 2008-04-26 22:00:22.905 117 18265.65 68.80 52630.41 88888.00 2008-04-26 22:00:23.405 117 18265.58 68.74 52630.57 88888.00 2008-04-26 22:00:23.905 117 18265.41 68.69 52630.54 88888.00 2008-04-26 22:00:24.405 117 18265.37 68.68 52630.44 88888.00 2008-04-26 22:00:24.905 117 18265.25 68.72 52630.53 88888.00 2008-04-26 22:00:25.405 117 18265.29 68.75 52630.64 88888.00 2008-04-26 22:00:25.905 117 18265.27 68.68 52630.68 88888.00 2008-04-26 22:00:26.405 117 18265.27 68.69 52630.69 88888.00 2008-04-26 22:00:26.905 117 18265.39 68.72 52630.65 88888.00 2008-04-26 22:00:27.405 117 18265.43 68.72 52630.63 88888.00 2008-04-26 22:00:27.905 117 18265.32 68.69 52630.63 88888.00 2008-04-26 22:00:28.405 117 18265.31 68.66 52630.59 88888.00 2008-04-26 22:00:28.905 117 18265.45 68.63 52630.63 88888.00 2008-04-26 22:00:29.405 117 18265.43 68.81 52630.61 88888.00 2008-04-26 22:00:29.905 117 18265.37 68.82 52630.64 88888.00 2008-04-26 22:00:30.405 117 18265.29 68.84 52630.63 88888.00 2008-04-26 22:00:30.905 117 18265.37 68.83 52630.64 88888.00 2008-04-26 22:00:31.405 117 18265.29 68.79 52630.61 88888.00 2008-04-26 22:00:31.905 117 18265.26 68.83 52630.49 88888.00 2008-04-26 22:00:32.405 117 18265.25 68.86 52630.46 88888.00 2008-04-26 22:00:32.905 117 18265.29 68.84 52630.50 88888.00 2008-04-26 22:00:33.405 117 18265.41 68.84 52630.52 88888.00 2008-04-26 22:00:33.905 117 18265.32 68.85 52630.53 88888.00 2008-04-26 22:00:34.405 117 18265.25 68.80 52630.49 88888.00 2008-04-26 22:00:34.905 117 18265.25 68.89 52630.50 88888.00 2008-04-26 22:00:35.405 117 18265.21 68.86 52630.49 88888.00 2008-04-26 22:00:35.905 117 18265.28 68.80 52630.37 88888.00 2008-04-26 22:00:36.405 117 18265.43 68.89 52630.30 88888.00 2008-04-26 22:00:36.905 117 18265.26 68.87 52630.44 88888.00 2008-04-26 22:00:37.405 117 18265.15 68.78 52630.48 88888.00 2008-04-26 22:00:37.905 117 18265.13 68.71 52630.49 88888.00 2008-04-26 22:00:38.405 117 18265.16 68.77 52630.61 88888.00 2008-04-26 22:00:38.905 117 18265.21 68.82 52630.61 88888.00 2008-04-26 22:00:39.405 117 18265.18 68.80 52630.52 88888.00 2008-04-26 22:00:39.905 117 18265.14 68.80 52630.49 88888.00 2008-04-26 22:00:40.405 117 18265.10 68.82 52630.50 88888.00 2008-04-26 22:00:40.905 117 18265.20 68.83 52630.59 88888.00 2008-04-26 22:00:41.405 117 18265.14 68.83 52630.65 88888.00 2008-04-26 22:00:41.905 117 18265.07 68.85 52630.67 88888.00 2008-04-26 22:00:42.405 117 18265.11 68.80 52630.75 88888.00 2008-04-26 22:00:42.905 117 18265.12 68.86 52630.72 88888.00 2008-04-26 22:00:43.405 117 18265.12 68.89 52630.64 88888.00 2008-04-26 22:00:43.905 117 18265.10 68.91 52630.59 88888.00 2008-04-26 22:00:44.405 117 18265.02 68.94 52630.57 88888.00 2008-04-26 22:00:44.905 117 18265.06 68.86 52630.62 88888.00 2008-04-26 22:00:45.405 117 18265.10 68.68 52630.55 88888.00 2008-04-26 22:00:45.905 117 18265.13 68.63 52630.53 88888.00 2008-04-26 22:00:46.405 117 18265.04 68.68 52630.57 88888.00 2008-04-26 22:00:46.905 117 18265.11 68.72 52630.64 88888.00 2008-04-26 22:00:47.405 117 18264.99 68.62 52630.60 88888.00 2008-04-26 22:00:47.905 117 18265.00 68.63 52630.63 88888.00 2008-04-26 22:00:48.405 117 18265.05 68.67 52630.56 88888.00 2008-04-26 22:00:48.905 117 18264.99 68.80 52630.57 88888.00 2008-04-26 22:00:49.405 117 18265.11 68.85 52630.49 88888.00 2008-04-26 22:00:49.905 117 18265.18 68.85 52630.45 88888.00 2008-04-26 22:00:50.405 117 18265.17 68.85 52630.48 88888.00 2008-04-26 22:00:50.905 117 18265.25 68.86 52630.61 88888.00 2008-04-26 22:00:51.405 117 18265.25 68.85 52630.61 88888.00 2008-04-26 22:00:51.905 117 18265.21 68.91 52630.64 88888.00 2008-04-26 22:00:52.405 117 18265.21 68.92 52630.57 88888.00 2008-04-26 22:00:52.905 117 18265.14 68.89 52630.44 88888.00 2008-04-26 22:00:53.405 117 18265.16 68.85 52630.43 88888.00 2008-04-26 22:00:53.905 117 18265.10 68.86 52630.40 88888.00 2008-04-26 22:00:54.405 117 18265.09 68.91 52630.44 88888.00 2008-04-26 22:00:54.905 117 18265.18 68.90 52630.43 88888.00 2008-04-26 22:00:55.405 117 18265.05 68.83 52630.43 88888.00 2008-04-26 22:00:55.905 117 18264.90 68.88 52630.37 88888.00 2008-04-26 22:00:56.405 117 18264.92 68.87 52630.33 88888.00 2008-04-26 22:00:56.905 117 18264.89 68.88 52630.26 88888.00 2008-04-26 22:00:57.405 117 18264.85 68.88 52630.40 88888.00 2008-04-26 22:00:57.905 117 18264.91 68.84 52630.37 88888.00 2008-04-26 22:00:58.405 117 18264.91 68.84 52630.27 88888.00 2008-04-26 22:00:58.905 117 18264.66 68.85 52630.22 88888.00 2008-04-26 22:00:59.405 117 18264.92 68.88 52630.32 88888.00 2008-04-26 22:00:59.905 117 18265.02 68.87 52630.28 88888.00 2008-04-26 22:01:00.405 117 18265.16 68.87 52630.24 88888.00 2008-04-26 22:01:00.905 117 18265.28 68.96 52630.17 88888.00 2008-04-26 22:01:01.405 117 18265.12 68.99 52630.18 88888.00 2008-04-26 22:01:01.905 117 18264.95 69.03 52630.36 88888.00 2008-04-26 22:01:02.405 117 18265.02 69.00 52630.31 88888.00 2008-04-26 22:01:02.905 117 18265.07 68.94 52630.31 88888.00 2008-04-26 22:01:03.405 117 18265.07 68.95 52630.24 88888.00 2008-04-26 22:01:03.905 117 18265.09 68.88 52630.09 88888.00 2008-04-26 22:01:04.405 117 18265.03 68.86 52630.09 88888.00 2008-04-26 22:01:04.905 117 18265.11 68.92 52630.17 88888.00 2008-04-26 22:01:05.405 117 18265.05 68.95 52630.20 88888.00 2008-04-26 22:01:05.905 117 18265.03 68.95 52630.18 88888.00 2008-04-26 22:01:06.405 117 18265.07 68.94 52630.30 88888.00 2008-04-26 22:01:06.905 117 18265.16 68.88 52630.29 88888.00 2008-04-26 22:01:07.405 117 18265.12 68.87 52630.18 88888.00 2008-04-26 22:01:07.905 117 18265.21 68.83 52630.19 88888.00 2008-04-26 22:01:08.405 117 18265.23 68.80 52630.26 88888.00 2008-04-26 22:01:08.905 117 18265.07 68.79 52630.17 88888.00 2008-04-26 22:01:09.405 117 18265.00 68.76 52630.17 88888.00 2008-04-26 22:01:09.905 117 18265.14 68.72 52630.24 88888.00 2008-04-26 22:01:10.405 117 18265.25 68.72 52630.15 88888.00 2008-04-26 22:01:10.905 117 18265.10 68.76 52630.13 88888.00 2008-04-26 22:01:11.405 117 18265.02 68.73 52630.04 88888.00 2008-04-26 22:01:11.905 117 18265.22 68.65 52630.06 88888.00 2008-04-26 22:01:12.405 117 18265.20 68.62 52629.98 88888.00 2008-04-26 22:01:12.905 117 18265.28 68.64 52630.10 88888.00 2008-04-26 22:01:13.405 117 18265.26 68.64 52630.17 88888.00 2008-04-26 22:01:13.905 117 18265.23 68.65 52630.15 88888.00 2008-04-26 22:01:14.405 117 18265.31 68.65 52630.05 88888.00 2008-04-26 22:01:14.905 117 18265.22 68.61 52630.11 88888.00 2008-04-26 22:01:15.405 117 18265.04 68.55 52630.10 88888.00 2008-04-26 22:01:15.905 117 18265.11 68.58 52630.07 88888.00 2008-04-26 22:01:16.405 117 18265.21 68.66 52629.99 88888.00 2008-04-26 22:01:16.905 117 18265.34 68.62 52629.98 88888.00 2008-04-26 22:01:17.405 117 18265.34 68.72 52630.11 88888.00 2008-04-26 22:01:17.905 117 18265.34 68.76 52630.01 88888.00 2008-04-26 22:01:18.405 117 18265.38 68.69 52630.05 88888.00 2008-04-26 22:01:18.905 117 18265.33 68.64 52630.07 88888.00 2008-04-26 22:01:19.405 117 18265.18 68.63 52629.99 88888.00 2008-04-26 22:01:19.905 117 18265.21 68.67 52630.04 88888.00 2008-04-26 22:01:20.405 117 18265.16 68.64 52630.02 88888.00 2008-04-26 22:01:20.905 117 18265.16 68.59 52630.05 88888.00 2008-04-26 22:01:21.405 117 18265.17 68.62 52629.99 88888.00 2008-04-26 22:01:21.905 117 18265.27 68.61 52629.99 88888.00 2008-04-26 22:01:22.405 117 18265.21 68.64 52629.98 88888.00 2008-04-26 22:01:22.905 117 18265.01 68.58 52629.94 88888.00 2008-04-26 22:01:23.405 117 18264.98 68.55 52629.96 88888.00 2008-04-26 22:01:23.905 117 18265.12 68.58 52630.02 88888.00 2008-04-26 22:01:24.405 117 18265.25 68.55 52630.07 88888.00 2008-04-26 22:01:24.905 117 18265.17 68.41 52630.16 88888.00 2008-04-26 22:01:25.405 117 18265.11 68.45 52630.15 88888.00 2008-04-26 22:01:25.905 117 18265.04 68.55 52630.07 88888.00 2008-04-26 22:01:26.405 117 18265.00 68.54 52629.96 88888.00 2008-04-26 22:01:26.905 117 18265.05 68.48 52629.91 88888.00 2008-04-26 22:01:27.405 117 18265.11 68.49 52629.98 88888.00 2008-04-26 22:01:27.905 117 18265.16 68.46 52629.97 88888.00 2008-04-26 22:01:28.405 117 18265.06 68.45 52629.96 88888.00 2008-04-26 22:01:28.905 117 18264.88 68.45 52629.97 88888.00 2008-04-26 22:01:29.405 117 18264.95 68.48 52630.09 88888.00 2008-04-26 22:01:29.905 117 18264.94 68.45 52630.13 88888.00 2008-04-26 22:01:30.405 117 18264.78 68.45 52630.01 88888.00 2008-04-26 22:01:30.905 117 18264.89 68.44 52629.92 88888.00 2008-04-26 22:01:31.405 117 18264.91 68.44 52629.93 88888.00 2008-04-26 22:01:31.905 117 18264.70 68.40 52629.88 88888.00 2008-04-26 22:01:32.405 117 18264.89 68.34 52629.90 88888.00 2008-04-26 22:01:32.905 117 18264.89 68.28 52629.81 88888.00 2008-04-26 22:01:33.405 117 18264.92 68.31 52629.74 88888.00 2008-04-26 22:01:33.905 117 18264.87 68.30 52629.73 88888.00 2008-04-26 22:01:34.405 117 18264.93 68.35 52629.84 88888.00 2008-04-26 22:01:34.905 117 18264.95 68.37 52629.86 88888.00 2008-04-26 22:01:35.405 117 18264.93 68.38 52629.70 88888.00 2008-04-26 22:01:35.905 117 18264.61 68.37 52629.63 88888.00 2008-04-26 22:01:36.405 117 18264.46 68.38 52629.64 88888.00 2008-04-26 22:01:36.905 117 18264.57 68.33 52629.68 88888.00 2008-04-26 22:01:37.405 117 18264.78 68.21 52629.69 88888.00 2008-04-26 22:01:37.905 117 18264.85 68.06 52629.74 88888.00 2008-04-26 22:01:38.405 117 18264.87 68.09 52629.68 88888.00 2008-04-26 22:01:38.905 117 18264.87 68.20 52629.70 88888.00 2008-04-26 22:01:39.405 117 18264.85 68.17 52629.69 88888.00 2008-04-26 22:01:39.905 117 18264.87 68.21 52629.72 88888.00 2008-04-26 22:01:40.405 117 18264.87 68.34 52629.70 88888.00 2008-04-26 22:01:40.905 117 18264.87 68.36 52629.63 88888.00 2008-04-26 22:01:41.405 117 18264.83 68.18 52629.52 88888.00 2008-04-26 22:01:41.905 117 18264.78 68.11 52629.50 88888.00 2008-04-26 22:01:42.405 117 18264.81 68.09 52629.47 88888.00 2008-04-26 22:01:42.905 117 18264.77 68.01 52629.43 88888.00 2008-04-26 22:01:43.405 117 18264.72 67.92 52629.60 88888.00 2008-04-26 22:01:43.905 117 18264.65 67.94 52629.57 88888.00 2008-04-26 22:01:44.405 117 18264.63 68.04 52629.66 88888.00 2008-04-26 22:01:44.905 117 18264.63 67.97 52629.67 88888.00 2008-04-26 22:01:45.405 117 18264.53 67.95 52629.56 88888.00 2008-04-26 22:01:45.905 117 18264.61 68.00 52629.67 88888.00 2008-04-26 22:01:46.405 117 18264.71 68.03 52629.66 88888.00 2008-04-26 22:01:46.905 117 18264.58 67.97 52629.63 88888.00 2008-04-26 22:01:47.405 117 18264.50 67.97 52629.63 88888.00 2008-04-26 22:01:47.905 117 18264.38 68.01 52629.68 88888.00 2008-04-26 22:01:48.405 117 18264.35 68.02 52629.70 88888.00 2008-04-26 22:01:48.905 117 18264.55 68.12 52629.64 88888.00 2008-04-26 22:01:49.405 117 18264.65 68.17 52629.61 88888.00 2008-04-26 22:01:49.905 117 18264.69 68.03 52629.53 88888.00 2008-04-26 22:01:50.405 117 18264.57 68.02 52629.66 88888.00 2008-04-26 22:01:50.905 117 18264.37 68.02 52629.66 88888.00 2008-04-26 22:01:51.405 117 18264.34 68.04 52629.64 88888.00 2008-04-26 22:01:51.905 117 18264.56 67.96 52629.61 88888.00 2008-04-26 22:01:52.405 117 18264.48 67.98 52629.63 88888.00 2008-04-26 22:01:52.905 117 18264.38 68.06 52629.59 88888.00 2008-04-26 22:01:53.405 117 18264.46 68.08 52629.61 88888.00 2008-04-26 22:01:53.905 117 18264.51 68.04 52629.64 88888.00 2008-04-26 22:01:54.405 117 18264.49 68.05 52629.63 88888.00 2008-04-26 22:01:54.905 117 18264.51 68.10 52629.51 88888.00 2008-04-26 22:01:55.405 117 18264.39 68.11 52629.51 88888.00 2008-04-26 22:01:55.905 117 18264.53 68.06 52629.59 88888.00 2008-04-26 22:01:56.405 117 18264.55 68.06 52629.59 88888.00 2008-04-26 22:01:56.905 117 18264.40 67.95 52629.57 88888.00 2008-04-26 22:01:57.405 117 18264.20 67.92 52629.56 88888.00 2008-04-26 22:01:57.905 117 18264.39 67.98 52629.57 88888.00 2008-04-26 22:01:58.405 117 18264.46 68.05 52629.63 88888.00 2008-04-26 22:01:58.905 117 18264.42 68.05 52629.64 88888.00 2008-04-26 22:01:59.405 117 18264.40 68.07 52629.66 88888.00 2008-04-26 22:01:59.905 117 18264.37 68.05 52629.71 88888.00 2008-04-26 22:02:00.405 117 18264.27 68.07 52629.78 88888.00 2008-04-26 22:02:00.905 117 18264.22 68.00 52629.70 88888.00 2008-04-26 22:02:01.405 117 18264.35 67.92 52629.59 88888.00 2008-04-26 22:02:01.905 117 18264.37 67.99 52629.60 88888.00 2008-04-26 22:02:02.405 117 18264.34 67.97 52629.73 88888.00 2008-04-26 22:02:02.905 117 18264.20 67.94 52629.78 88888.00 2008-04-26 22:02:03.405 117 18264.23 67.97 52629.66 88888.00 2008-04-26 22:02:03.905 117 18264.16 68.09 52629.60 88888.00 2008-04-26 22:02:04.405 117 18264.13 68.05 52629.59 88888.00 2008-04-26 22:02:04.905 117 18264.18 68.03 52629.62 88888.00 2008-04-26 22:02:05.405 117 18264.24 68.11 52629.57 88888.00 2008-04-26 22:02:05.905 117 18264.22 68.13 52629.50 88888.00 2008-04-26 22:02:06.405 117 18264.27 68.18 52629.55 88888.00 2008-04-26 22:02:06.905 117 18264.26 68.33 52629.47 88888.00 2008-04-26 22:02:07.405 117 18264.19 68.38 52629.45 88888.00 2008-04-26 22:02:07.905 117 18264.12 68.39 52629.49 88888.00 2008-04-26 22:02:08.405 117 18264.08 68.31 52629.51 88888.00 2008-04-26 22:02:08.905 117 18264.28 68.23 52629.50 88888.00 2008-04-26 22:02:09.405 117 18264.40 68.30 52629.52 88888.00 2008-04-26 22:02:09.905 117 18264.27 68.39 52629.51 88888.00 2008-04-26 22:02:10.405 117 18264.20 68.34 52629.48 88888.00 2008-04-26 22:02:10.905 117 18264.08 68.23 52629.41 88888.00 2008-04-26 22:02:11.405 117 18263.92 68.23 52629.40 88888.00 2008-04-26 22:02:11.905 117 18263.98 68.14 52629.41 88888.00 2008-04-26 22:02:12.405 117 18263.92 68.19 52629.41 88888.00 2008-04-26 22:02:12.905 117 18263.83 68.38 52629.40 88888.00 2008-04-26 22:02:13.405 117 18263.82 68.44 52629.45 88888.00 2008-04-26 22:02:13.905 117 18263.85 68.40 52629.43 88888.00 2008-04-26 22:02:14.405 117 18263.77 68.28 52629.39 88888.00 2008-04-26 22:02:14.905 117 18263.94 68.29 52629.40 88888.00 2008-04-26 22:02:15.405 117 18264.24 68.39 52629.38 88888.00 2008-04-26 22:02:15.905 117 18264.24 68.38 52629.44 88888.00 2008-04-26 22:02:16.405 117 18264.18 68.25 52629.50 88888.00 2008-04-26 22:02:16.905 117 18264.13 68.39 52629.59 88888.00 2008-04-26 22:02:17.405 117 18264.09 68.22 52629.57 88888.00 2008-04-26 22:02:17.905 117 18263.95 68.07 52629.52 88888.00 2008-04-26 22:02:18.405 117 18263.84 68.12 52629.53 88888.00 2008-04-26 22:02:18.905 117 18263.96 68.18 52629.46 88888.00 2008-04-26 22:02:19.405 117 18264.01 68.24 52629.35 88888.00 2008-04-26 22:02:19.905 117 18264.16 68.26 52629.48 88888.00 2008-04-26 22:02:20.405 117 18264.25 68.30 52629.51 88888.00 2008-04-26 22:02:20.905 117 18264.24 68.26 52629.41 88888.00 2008-04-26 22:02:21.405 117 18264.22 68.35 52629.38 88888.00 2008-04-26 22:02:21.905 117 18264.16 68.35 52629.41 88888.00 2008-04-26 22:02:22.405 117 18264.13 68.30 52629.49 88888.00 2008-04-26 22:02:22.905 117 18264.11 68.31 52629.53 88888.00 2008-04-26 22:02:23.405 117 18264.12 68.30 52629.64 88888.00 2008-04-26 22:02:23.905 117 18264.12 68.26 52629.61 88888.00 2008-04-26 22:02:24.405 117 18264.20 68.26 52629.62 88888.00 2008-04-26 22:02:24.905 117 18264.09 68.23 52629.70 88888.00 2008-04-26 22:02:25.405 117 18264.07 68.20 52629.67 88888.00 2008-04-26 22:02:25.905 117 18263.94 68.18 52629.59 88888.00 2008-04-26 22:02:26.405 117 18263.79 68.29 52629.58 88888.00 2008-04-26 22:02:26.905 117 18263.70 68.32 52629.66 88888.00 2008-04-26 22:02:27.405 117 18263.54 68.22 52629.57 88888.00 2008-04-26 22:02:27.905 117 18263.64 68.39 52629.51 88888.00 2008-04-26 22:02:28.405 117 18263.62 68.40 52629.56 88888.00 2008-04-26 22:02:28.905 117 18263.75 68.44 52629.50 88888.00 2008-04-26 22:02:29.405 117 18263.83 68.40 52629.46 88888.00 2008-04-26 22:02:29.905 117 18263.84 68.42 52629.48 88888.00 2008-04-26 22:02:30.405 117 18263.72 68.46 52629.44 88888.00 2008-04-26 22:02:30.905 117 18263.58 68.46 52629.40 88888.00 2008-04-26 22:02:31.405 117 18263.69 68.47 52629.46 88888.00 2008-04-26 22:02:31.905 117 18263.84 68.48 52629.50 88888.00 2008-04-26 22:02:32.405 117 18263.79 68.45 52629.47 88888.00 2008-04-26 22:02:32.905 117 18263.61 68.44 52629.52 88888.00 2008-04-26 22:02:33.405 117 18263.51 68.45 52629.57 88888.00 2008-04-26 22:02:33.905 117 18263.47 68.41 52629.63 88888.00 2008-04-26 22:02:34.405 117 18263.40 68.42 52629.57 88888.00 2008-04-26 22:02:34.905 117 18263.42 68.32 52629.55 88888.00 2008-04-26 22:02:35.405 117 18263.48 68.33 52629.49 88888.00 2008-04-26 22:02:35.905 117 18263.66 68.38 52629.59 88888.00 2008-04-26 22:02:36.405 117 18263.64 68.38 52629.69 88888.00 2008-04-26 22:02:36.905 117 18263.64 68.40 52629.62 88888.00 2008-04-26 22:02:37.405 117 18263.59 68.34 52629.53 88888.00 2008-04-26 22:02:37.905 117 18263.58 68.23 52629.53 88888.00 2008-04-26 22:02:38.405 117 18263.55 68.20 52629.51 88888.00 2008-04-26 22:02:38.905 117 18263.52 68.22 52629.51 88888.00 2008-04-26 22:02:39.405 117 18263.60 68.26 52629.62 88888.00 2008-04-26 22:02:39.905 117 18263.53 68.29 52629.56 88888.00 2008-04-26 22:02:40.405 117 18263.44 68.26 52629.55 88888.00 2008-04-26 22:02:40.905 117 18263.52 68.28 52629.44 88888.00 2008-04-26 22:02:41.405 117 18263.43 68.20 52629.39 88888.00 2008-04-26 22:02:41.905 117 18263.37 68.22 52629.48 88888.00 2008-04-26 22:02:42.405 117 18263.22 68.23 52629.40 88888.00 2008-04-26 22:02:42.905 117 18263.21 68.28 52629.35 88888.00 2008-04-26 22:02:43.405 117 18263.21 68.25 52629.37 88888.00 2008-04-26 22:02:43.905 117 18263.24 68.26 52629.40 88888.00 2008-04-26 22:02:44.405 117 18263.32 68.25 52629.40 88888.00 2008-04-26 22:02:44.905 117 18263.28 68.24 52629.35 88888.00 2008-04-26 22:02:45.405 117 18263.28 68.23 52629.35 88888.00 2008-04-26 22:02:45.905 117 18263.25 68.28 52629.36 88888.00 2008-04-26 22:02:46.405 117 18263.19 68.33 52629.28 88888.00 2008-04-26 22:02:46.905 117 18263.16 68.26 52629.27 88888.00 2008-04-26 22:02:47.405 117 18263.14 68.24 52629.30 88888.00 2008-04-26 22:02:47.905 117 18263.19 68.22 52629.40 88888.00 2008-04-26 22:02:48.405 117 18263.18 68.22 52629.38 88888.00 2008-04-26 22:02:48.905 117 18263.15 68.34 52629.34 88888.00 2008-04-26 22:02:49.405 117 18263.20 68.44 52629.30 88888.00 2008-04-26 22:02:49.905 117 18263.18 68.50 52629.28 88888.00 2008-04-26 22:02:50.405 117 18263.09 68.51 52629.27 88888.00 2008-04-26 22:02:50.905 117 18263.01 68.51 52629.18 88888.00 2008-04-26 22:02:51.405 117 18262.96 68.54 52629.32 88888.00 2008-04-26 22:02:51.905 117 18262.86 68.56 52629.43 88888.00 2008-04-26 22:02:52.405 117 18262.83 68.55 52629.35 88888.00 2008-04-26 22:02:52.905 117 18262.87 68.61 52629.35 88888.00 2008-04-26 22:02:53.405 117 18262.95 68.51 52629.32 88888.00 2008-04-26 22:02:53.905 117 18262.90 68.47 52629.37 88888.00 2008-04-26 22:02:54.405 117 18262.93 68.38 52629.27 88888.00 2008-04-26 22:02:54.905 117 18262.94 68.24 52629.23 88888.00 2008-04-26 22:02:55.405 117 18262.99 68.32 52629.22 88888.00 2008-04-26 22:02:55.905 117 18262.99 68.46 52629.27 88888.00 2008-04-26 22:02:56.405 117 18262.95 68.52 52629.35 88888.00 2008-04-26 22:02:56.905 117 18262.86 68.49 52629.28 88888.00 2008-04-26 22:02:57.405 117 18262.86 68.55 52629.32 88888.00 2008-04-26 22:02:57.905 117 18262.72 68.63 52629.26 88888.00 2008-04-26 22:02:58.405 117 18262.71 68.59 52629.25 88888.00 2008-04-26 22:02:58.905 117 18262.65 68.55 52629.22 88888.00 2008-04-26 22:02:59.405 117 18262.65 68.44 52629.18 88888.00 2008-04-26 22:02:59.905 117 18262.51 68.34 52629.20 88888.00 2008-04-26 22:03:00.405 117 18262.34 68.34 52629.24 88888.00 2008-04-26 22:03:00.905 117 18262.44 68.31 52629.14 88888.00 2008-04-26 22:03:01.405 117 18262.52 68.24 52629.17 88888.00 2008-04-26 22:03:01.905 117 18262.54 68.31 52629.17 88888.00 2008-04-26 22:03:02.405 117 18262.61 68.46 52629.16 88888.00 2008-04-26 22:03:02.905 117 18262.65 68.52 52629.06 88888.00 2008-04-26 22:03:03.405 117 18262.55 68.55 52629.04 88888.00 2008-04-26 22:03:03.905 117 18262.54 68.61 52629.03 88888.00 2008-04-26 22:03:04.405 117 18262.40 68.64 52628.99 88888.00 2008-04-26 22:03:04.905 117 18262.24 68.63 52629.04 88888.00 2008-04-26 22:03:05.405 117 18262.42 68.61 52629.10 88888.00 2008-04-26 22:03:05.905 117 18262.32 68.64 52629.28 88888.00 2008-04-26 22:03:06.405 117 18262.10 68.69 52629.41 88888.00 2008-04-26 22:03:06.905 117 18262.08 68.75 52629.34 88888.00 2008-04-26 22:03:07.405 117 18262.21 68.76 52629.29 88888.00 2008-04-26 22:03:07.905 117 18262.24 68.80 52629.33 88888.00 2008-04-26 22:03:08.405 117 18262.27 68.74 52629.35 88888.00 2008-04-26 22:03:08.905 117 18262.30 68.72 52629.24 88888.00 2008-04-26 22:03:09.405 117 18262.25 68.75 52629.23 88888.00 2008-04-26 22:03:09.905 117 18262.22 68.74 52629.22 88888.00 2008-04-26 22:03:10.405 117 18262.22 68.75 52629.08 88888.00 2008-04-26 22:03:10.905 117 18262.30 68.76 52629.14 88888.00 2008-04-26 22:03:11.405 117 18262.42 68.78 52629.18 88888.00 2008-04-26 22:03:11.905 117 18262.38 68.79 52629.18 88888.00 2008-04-26 22:03:12.405 117 18262.43 68.77 52629.15 88888.00 2008-04-26 22:03:12.905 117 18262.42 68.75 52629.16 88888.00 2008-04-26 22:03:13.405 117 18262.56 68.78 52629.21 88888.00 2008-04-26 22:03:13.905 117 18262.57 68.80 52629.18 88888.00 2008-04-26 22:03:14.405 117 18262.48 68.80 52629.13 88888.00 2008-04-26 22:03:14.905 117 18262.42 68.81 52629.18 88888.00 2008-04-26 22:03:15.405 117 18262.45 68.81 52629.21 88888.00 2008-04-26 22:03:15.905 117 18262.51 68.83 52629.22 88888.00 2008-04-26 22:03:16.405 117 18262.54 68.81 52629.14 88888.00 2008-04-26 22:03:16.905 117 18262.61 68.73 52629.15 88888.00 2008-04-26 22:03:17.405 117 18262.59 68.72 52629.02 88888.00 2008-04-26 22:03:17.905 117 18262.60 68.69 52629.03 88888.00 2008-04-26 22:03:18.405 117 18262.71 68.67 52628.95 88888.00 2008-04-26 22:03:18.905 117 18262.61 68.73 52628.86 88888.00 2008-04-26 22:03:19.405 117 18262.25 68.74 52628.93 88888.00 2008-04-26 22:03:19.905 117 18262.31 68.77 52628.94 88888.00 2008-04-26 22:03:20.405 117 18262.38 68.76 52628.93 88888.00 2008-04-26 22:03:20.905 117 18262.25 68.74 52629.00 88888.00 2008-04-26 22:03:21.405 117 18262.24 68.73 52629.01 88888.00 2008-04-26 22:03:21.905 117 18262.29 68.71 52628.83 88888.00 2008-04-26 22:03:22.405 117 18262.35 68.73 52628.68 88888.00 2008-04-26 22:03:22.905 117 18262.41 68.81 52628.80 88888.00 2008-04-26 22:03:23.405 117 18262.37 68.86 52628.86 88888.00 2008-04-26 22:03:23.905 117 18262.33 68.84 52628.78 88888.00 2008-04-26 22:03:24.405 117 18262.43 68.80 52628.74 88888.00 2008-04-26 22:03:24.905 117 18262.45 68.76 52628.71 88888.00 2008-04-26 22:03:25.405 117 18262.37 68.77 52628.74 88888.00 2008-04-26 22:03:25.905 117 18262.32 68.76 52628.72 88888.00 2008-04-26 22:03:26.405 117 18262.39 68.79 52628.75 88888.00 2008-04-26 22:03:26.905 117 18262.29 68.83 52628.69 88888.00 2008-04-26 22:03:27.405 117 18262.20 68.88 52628.74 88888.00 2008-04-26 22:03:27.905 117 18262.11 68.90 52628.79 88888.00 2008-04-26 22:03:28.405 117 18262.01 68.87 52628.75 88888.00 2008-04-26 22:03:28.905 117 18262.06 68.96 52628.68 88888.00 2008-04-26 22:03:29.405 117 18262.09 68.94 52628.62 88888.00 2008-04-26 22:03:29.905 117 18262.08 68.92 52628.71 88888.00 2008-04-26 22:03:30.405 117 18262.10 68.98 52628.77 88888.00 2008-04-26 22:03:30.905 117 18262.08 68.95 52628.83 88888.00 2008-04-26 22:03:31.405 117 18262.05 68.88 52628.95 88888.00 2008-04-26 22:03:31.905 117 18262.13 68.89 52628.91 88888.00 2008-04-26 22:03:32.405 117 18262.12 68.86 52629.00 88888.00 2008-04-26 22:03:32.905 117 18262.05 68.81 52628.97 88888.00 2008-04-26 22:03:33.405 117 18261.96 68.85 52628.89 88888.00 2008-04-26 22:03:33.905 117 18262.09 68.88 52628.70 88888.00 2008-04-26 22:03:34.405 117 18262.08 68.96 52628.76 88888.00 2008-04-26 22:03:34.905 117 18262.11 68.87 52628.75 88888.00 2008-04-26 22:03:35.405 117 18262.09 68.89 52628.77 88888.00 2008-04-26 22:03:35.905 117 18262.22 68.91 52628.82 88888.00 2008-04-26 22:03:36.405 117 18262.25 68.92 52628.79 88888.00 2008-04-26 22:03:36.905 117 18262.23 68.87 52628.69 88888.00 2008-04-26 22:03:37.405 117 18262.19 68.82 52628.70 88888.00 2008-04-26 22:03:37.905 117 18262.20 68.80 52628.67 88888.00 2008-04-26 22:03:38.405 117 18262.17 68.79 52628.62 88888.00 2008-04-26 22:03:38.905 117 18262.11 68.77 52628.71 88888.00 2008-04-26 22:03:39.405 117 18262.05 68.78 52628.74 88888.00 2008-04-26 22:03:39.905 117 18262.05 68.92 52628.79 88888.00 2008-04-26 22:03:40.405 117 18261.91 69.00 52628.80 88888.00 2008-04-26 22:03:40.905 117 18261.98 68.98 52628.81 88888.00 2008-04-26 22:03:41.405 117 18262.01 68.84 52628.75 88888.00 2008-04-26 22:03:41.905 117 18262.03 68.82 52628.69 88888.00 2008-04-26 22:03:42.405 117 18262.05 68.79 52628.60 88888.00 2008-04-26 22:03:42.905 117 18262.02 68.76 52628.58 88888.00 2008-04-26 22:03:43.405 117 18262.09 68.76 52628.59 88888.00 2008-04-26 22:03:43.905 117 18262.14 68.71 52628.64 88888.00 2008-04-26 22:03:44.405 117 18262.11 68.67 52628.67 88888.00 2008-04-26 22:03:44.905 117 18262.21 68.72 52628.57 88888.00 2008-04-26 22:03:45.405 117 18262.14 68.69 52628.59 88888.00 2008-04-26 22:03:45.905 117 18261.98 68.65 52628.62 88888.00 2008-04-26 22:03:46.405 117 18262.11 68.63 52628.59 88888.00 2008-04-26 22:03:46.905 117 18262.16 68.72 52628.56 88888.00 2008-04-26 22:03:47.405 117 18262.11 68.68 52628.59 88888.00 2008-04-26 22:03:47.905 117 18262.12 68.66 52628.66 88888.00 2008-04-26 22:03:48.405 117 18262.05 68.63 52628.64 88888.00 2008-04-26 22:03:48.905 117 18262.06 68.69 52628.55 88888.00 2008-04-26 22:03:49.405 117 18262.14 68.71 52628.50 88888.00 2008-04-26 22:03:49.905 117 18262.14 68.75 52628.51 88888.00 2008-04-26 22:03:50.405 117 18261.98 68.68 52628.62 88888.00 2008-04-26 22:03:50.905 117 18261.92 68.69 52628.64 88888.00 2008-04-26 22:03:51.405 117 18261.99 68.78 52628.74 88888.00 2008-04-26 22:03:51.905 117 18262.08 68.76 52628.71 88888.00 2008-04-26 22:03:52.405 117 18262.05 68.72 52628.69 88888.00 2008-04-26 22:03:52.905 117 18262.07 68.67 52628.63 88888.00 2008-04-26 22:03:53.405 117 18262.05 68.68 52628.62 88888.00 2008-04-26 22:03:53.905 117 18262.03 68.76 52628.69 88888.00 2008-04-26 22:03:54.405 117 18262.02 68.76 52628.83 88888.00 2008-04-26 22:03:54.905 117 18262.19 68.81 52628.86 88888.00 2008-04-26 22:03:55.405 117 18262.28 68.80 52628.74 88888.00 2008-04-26 22:03:55.905 117 18262.19 68.75 52628.70 88888.00 2008-04-26 22:03:56.405 117 18262.11 68.66 52628.80 88888.00 2008-04-26 22:03:56.905 117 18262.03 68.66 52628.70 88888.00 2008-04-26 22:03:57.405 117 18262.23 68.69 52628.59 88888.00 2008-04-26 22:03:57.905 117 18262.23 68.74 52628.52 88888.00 2008-04-26 22:03:58.405 117 18262.13 68.68 52628.52 88888.00 2008-04-26 22:03:58.905 117 18262.12 68.75 52628.57 88888.00 2008-04-26 22:03:59.405 117 18262.19 68.68 52628.59 88888.00 2008-04-26 22:03:59.905 117 18262.09 68.61 52628.55 88888.00 2008-04-26 22:04:00.405 117 18261.94 68.68 52628.55 88888.00 2008-04-26 22:04:00.905 117 18261.92 68.63 52628.64 88888.00 2008-04-26 22:04:01.405 117 18262.12 68.61 52628.50 88888.00 2008-04-26 22:04:01.905 117 18262.22 68.65 52628.55 88888.00 2008-04-26 22:04:02.405 117 18262.18 68.65 52628.68 88888.00 2008-04-26 22:04:02.905 117 18262.00 68.49 52628.71 88888.00 2008-04-26 22:04:03.405 117 18262.10 68.62 52628.66 88888.00 2008-04-26 22:04:03.905 117 18262.23 68.54 52628.58 88888.00 2008-04-26 22:04:04.405 117 18262.10 68.45 52628.52 88888.00 2008-04-26 22:04:04.905 117 18262.08 68.39 52628.53 88888.00 2008-04-26 22:04:05.405 117 18262.03 68.34 52628.55 88888.00 2008-04-26 22:04:05.905 117 18261.92 68.37 52628.53 88888.00 2008-04-26 22:04:06.405 117 18261.87 68.29 52628.60 88888.00 2008-04-26 22:04:06.905 117 18261.95 68.32 52628.58 88888.00 2008-04-26 22:04:07.405 117 18262.05 68.33 52628.62 88888.00 2008-04-26 22:04:07.905 117 18262.07 68.25 52628.67 88888.00 2008-04-26 22:04:08.405 117 18262.09 68.28 52628.65 88888.00 2008-04-26 22:04:08.905 117 18261.97 68.37 52628.77 88888.00 2008-04-26 22:04:09.405 117 18261.95 68.56 52628.65 88888.00 2008-04-26 22:04:09.905 117 18262.06 68.65 52628.47 88888.00 2008-04-26 22:04:10.405 117 18262.20 68.64 52628.42 88888.00 2008-04-26 22:04:10.905 117 18262.20 68.67 52628.55 88888.00 2008-04-26 22:04:11.405 117 18262.17 68.71 52628.51 88888.00 2008-04-26 22:04:11.905 117 18262.12 68.73 52628.48 88888.00 2008-04-26 22:04:12.405 117 18261.96 68.78 52628.47 88888.00 2008-04-26 22:04:12.905 117 18261.89 68.79 52628.51 88888.00 2008-04-26 22:04:13.405 117 18261.97 68.79 52628.50 88888.00 2008-04-26 22:04:13.905 117 18262.10 68.85 52628.47 88888.00 2008-04-26 22:04:14.405 117 18261.95 68.87 52628.42 88888.00 2008-04-26 22:04:14.905 117 18262.00 68.91 52628.41 88888.00 2008-04-26 22:04:15.405 117 18262.00 68.96 52628.47 88888.00 2008-04-26 22:04:15.905 117 18262.05 68.91 52628.43 88888.00 2008-04-26 22:04:16.405 117 18262.00 68.91 52628.41 88888.00 2008-04-26 22:04:16.905 117 18261.89 68.88 52628.35 88888.00 2008-04-26 22:04:17.405 117 18261.79 68.83 52628.45 88888.00 2008-04-26 22:04:17.905 117 18261.90 68.83 52628.54 88888.00 2008-04-26 22:04:18.405 117 18261.98 68.83 52628.51 88888.00 2008-04-26 22:04:18.905 117 18261.94 68.80 52628.40 88888.00 2008-04-26 22:04:19.405 117 18261.96 68.83 52628.40 88888.00 2008-04-26 22:04:19.905 117 18262.22 68.90 52628.42 88888.00 2008-04-26 22:04:20.405 117 18262.29 68.80 52628.46 88888.00 2008-04-26 22:04:20.905 117 18262.13 68.82 52628.41 88888.00 2008-04-26 22:04:21.405 117 18262.08 68.90 52628.27 88888.00 2008-04-26 22:04:21.905 117 18262.22 68.94 52628.17 88888.00 2008-04-26 22:04:22.405 117 18262.18 68.89 52628.18 88888.00 2008-04-26 22:04:22.905 117 18262.05 68.89 52628.40 88888.00 2008-04-26 22:04:23.405 117 18261.98 68.84 52628.42 88888.00 2008-04-26 22:04:23.905 117 18262.01 68.82 52628.30 88888.00 2008-04-26 22:04:24.405 117 18262.01 68.76 52628.16 88888.00 2008-04-26 22:04:24.905 117 18261.90 68.86 52628.17 88888.00 2008-04-26 22:04:25.405 117 18261.94 68.81 52628.16 88888.00 2008-04-26 22:04:25.905 117 18261.97 68.75 52628.17 88888.00 2008-04-26 22:04:26.405 117 18262.08 68.76 52628.07 88888.00 2008-04-26 22:04:26.905 117 18261.97 68.81 52628.00 88888.00 2008-04-26 22:04:27.405 117 18261.97 68.77 52628.02 88888.00 2008-04-26 22:04:27.905 117 18262.00 68.71 52628.02 88888.00 2008-04-26 22:04:28.405 117 18261.99 68.70 52628.06 88888.00 2008-04-26 22:04:28.905 117 18262.02 68.74 52628.05 88888.00 2008-04-26 22:04:29.405 117 18262.07 68.67 52628.05 88888.00 2008-04-26 22:04:29.905 117 18262.07 68.70 52628.01 88888.00 2008-04-26 22:04:30.405 117 18262.07 68.74 52627.96 88888.00 2008-04-26 22:04:30.905 117 18261.98 68.66 52627.84 88888.00 2008-04-26 22:04:31.405 117 18261.84 68.62 52627.77 88888.00 2008-04-26 22:04:31.905 117 18261.86 68.58 52627.73 88888.00 2008-04-26 22:04:32.405 117 18261.85 68.64 52627.73 88888.00 2008-04-26 22:04:32.905 117 18261.92 68.68 52627.86 88888.00 2008-04-26 22:04:33.405 117 18261.87 68.72 52627.98 88888.00 2008-04-26 22:04:33.905 117 18262.00 68.77 52627.96 88888.00 2008-04-26 22:04:34.405 117 18262.05 68.70 52627.98 88888.00 2008-04-26 22:04:34.905 117 18262.03 68.73 52627.83 88888.00 2008-04-26 22:04:35.405 117 18262.01 68.67 52627.84 88888.00 2008-04-26 22:04:35.905 117 18262.01 68.69 52627.81 88888.00 2008-04-26 22:04:36.405 117 18262.08 68.68 52627.88 88888.00 2008-04-26 22:04:36.905 117 18262.07 68.70 52627.96 88888.00 2008-04-26 22:04:37.405 117 18262.05 68.72 52627.97 88888.00 2008-04-26 22:04:37.905 117 18262.00 68.74 52627.99 88888.00 2008-04-26 22:04:38.405 117 18261.96 68.73 52627.99 88888.00 2008-04-26 22:04:38.905 117 18261.92 68.63 52627.89 88888.00 2008-04-26 22:04:39.405 117 18262.00 68.66 52627.82 88888.00 2008-04-26 22:04:39.905 117 18261.96 68.62 52627.72 88888.00 2008-04-26 22:04:40.405 117 18261.95 68.65 52627.73 88888.00 2008-04-26 22:04:40.905 117 18262.05 68.58 52627.71 88888.00 2008-04-26 22:04:41.405 117 18262.16 68.49 52627.74 88888.00 2008-04-26 22:04:41.905 117 18262.08 68.52 52627.75 88888.00 2008-04-26 22:04:42.405 117 18262.01 68.47 52627.70 88888.00 2008-04-26 22:04:42.905 117 18262.07 68.52 52627.65 88888.00 2008-04-26 22:04:43.405 117 18262.01 68.50 52627.78 88888.00 2008-04-26 22:04:43.905 117 18262.01 68.45 52627.72 88888.00 2008-04-26 22:04:44.405 117 18262.08 68.45 52627.70 88888.00 2008-04-26 22:04:44.905 117 18262.05 68.43 52627.77 88888.00 2008-04-26 22:04:45.405 117 18261.99 68.38 52627.74 88888.00 2008-04-26 22:04:45.905 117 18262.08 68.34 52627.69 88888.00 2008-04-26 22:04:46.405 117 18262.14 68.42 52627.64 88888.00 2008-04-26 22:04:46.905 117 18261.97 68.46 52627.58 88888.00 2008-04-26 22:04:47.405 117 18262.03 68.47 52627.56 88888.00 2008-04-26 22:04:47.905 117 18262.00 68.48 52627.58 88888.00 2008-04-26 22:04:48.405 117 18261.98 68.48 52627.54 88888.00 2008-04-26 22:04:48.905 117 18261.98 68.44 52627.59 88888.00 2008-04-26 22:04:49.405 117 18261.91 68.46 52627.64 88888.00 2008-04-26 22:04:49.905 117 18261.90 68.41 52627.48 88888.00 2008-04-26 22:04:50.405 117 18261.80 68.23 52627.59 88888.00 2008-04-26 22:04:50.905 117 18261.95 68.28 52627.59 88888.00 2008-04-26 22:04:51.405 117 18261.88 68.32 52627.55 88888.00 2008-04-26 22:04:51.905 117 18261.86 68.36 52627.51 88888.00 2008-04-26 22:04:52.405 117 18261.76 68.31 52627.59 88888.00 2008-04-26 22:04:52.905 117 18261.74 68.33 52627.42 88888.00 2008-04-26 22:04:53.405 117 18261.86 68.33 52627.32 88888.00 2008-04-26 22:04:53.905 117 18261.76 68.33 52627.34 88888.00 2008-04-26 22:04:54.405 117 18261.75 68.36 52627.38 88888.00 2008-04-26 22:04:54.905 117 18261.80 68.33 52627.54 88888.00 2008-04-26 22:04:55.405 117 18261.84 68.35 52627.50 88888.00 2008-04-26 22:04:55.905 117 18261.79 68.36 52627.50 88888.00 2008-04-26 22:04:56.405 117 18261.84 68.35 52627.44 88888.00 2008-04-26 22:04:56.905 117 18261.95 68.28 52627.40 88888.00 2008-04-26 22:04:57.405 117 18262.02 68.24 52627.42 88888.00 2008-04-26 22:04:57.905 117 18262.02 68.32 52627.49 88888.00 2008-04-26 22:04:58.405 117 18261.96 68.36 52627.53 88888.00 2008-04-26 22:04:58.905 117 18262.09 68.32 52627.51 88888.00 2008-04-26 22:04:59.405 117 18262.12 68.31 52627.48 88888.00 2008-04-26 22:04:59.905 117 18262.20 68.29 52627.54 88888.00 2008-04-26 22:05:00.405 117 18262.21 68.20 52627.52 88888.00 2008-04-26 22:05:00.905 117 18262.11 68.18 52627.55 88888.00 2008-04-26 22:05:01.405 117 18262.11 68.35 52627.48 88888.00 2008-04-26 22:05:01.905 117 18262.08 68.36 52627.42 88888.00 2008-04-26 22:05:02.405 117 18262.01 68.36 52627.36 88888.00 2008-04-26 22:05:02.905 117 18261.99 68.37 52627.46 88888.00 2008-04-26 22:05:03.405 117 18262.01 68.31 52627.48 88888.00 2008-04-26 22:05:03.905 117 18262.18 68.24 52627.46 88888.00 2008-04-26 22:05:04.405 117 18262.32 68.24 52627.51 88888.00 2008-04-26 22:05:04.905 117 18262.14 68.34 52627.61 88888.00 2008-04-26 22:05:05.405 117 18262.10 68.31 52627.62 88888.00 2008-04-26 22:05:05.905 117 18262.14 68.28 52627.56 88888.00 2008-04-26 22:05:06.405 117 18262.22 68.38 52627.62 88888.00 2008-04-26 22:05:06.905 117 18262.25 68.32 52627.59 88888.00 2008-04-26 22:05:07.405 117 18262.21 68.32 52627.52 88888.00 2008-04-26 22:05:07.905 117 18262.29 68.34 52627.40 88888.00 2008-04-26 22:05:08.405 117 18262.23 68.35 52627.44 88888.00 2008-04-26 22:05:08.905 117 18262.27 68.35 52627.44 88888.00 2008-04-26 22:05:09.405 117 18262.31 68.33 52627.35 88888.00 2008-04-26 22:05:09.905 117 18262.33 68.33 52627.42 88888.00 2008-04-26 22:05:10.405 117 18262.34 68.35 52627.42 88888.00 2008-04-26 22:05:10.905 117 18262.33 68.35 52627.48 88888.00 2008-04-26 22:05:11.405 117 18262.22 68.32 52627.51 88888.00 2008-04-26 22:05:11.905 117 18262.23 68.29 52627.42 88888.00 2008-04-26 22:05:12.405 117 18262.33 68.36 52627.38 88888.00 2008-04-26 22:05:12.905 117 18262.35 68.38 52627.32 88888.00 2008-04-26 22:05:13.405 117 18262.38 68.38 52627.37 88888.00 2008-04-26 22:05:13.905 117 18262.39 68.33 52627.34 88888.00 2008-04-26 22:05:14.405 117 18262.45 68.30 52627.31 88888.00 2008-04-26 22:05:14.905 117 18262.43 68.28 52627.35 88888.00 2008-04-26 22:05:15.405 117 18262.41 68.41 52627.34 88888.00 2008-04-26 22:05:15.905 117 18262.42 68.47 52627.31 88888.00 2008-04-26 22:05:16.405 117 18262.45 68.40 52627.23 88888.00 2008-04-26 22:05:16.905 117 18262.61 68.35 52627.20 88888.00 2008-04-26 22:05:17.405 117 18262.68 68.31 52627.18 88888.00 2008-04-26 22:05:17.905 117 18262.73 68.42 52627.29 88888.00 2008-04-26 22:05:18.405 117 18262.77 68.37 52627.21 88888.00 2008-04-26 22:05:18.905 117 18262.85 68.16 52627.15 88888.00 2008-04-26 22:05:19.405 117 18262.92 68.22 52627.27 88888.00 2008-04-26 22:05:19.905 117 18262.92 68.24 52627.34 88888.00 2008-04-26 22:05:20.405 117 18262.87 68.26 52627.40 88888.00 2008-04-26 22:05:20.905 117 18262.72 68.32 52627.21 88888.00 2008-04-26 22:05:21.405 117 18262.78 68.34 52627.28 88888.00 2008-04-26 22:05:21.905 117 18262.77 68.34 52627.40 88888.00 2008-04-26 22:05:22.405 117 18262.79 68.35 52627.36 88888.00 2008-04-26 22:05:22.905 117 18262.88 68.36 52627.37 88888.00 2008-04-26 22:05:23.405 117 18262.84 68.36 52627.30 88888.00 2008-04-26 22:05:23.905 117 18262.78 68.29 52627.26 88888.00 2008-04-26 22:05:24.405 117 18262.86 68.26 52627.21 88888.00 2008-04-26 22:05:24.905 117 18262.79 68.28 52627.29 88888.00 2008-04-26 22:05:25.405 117 18262.72 68.31 52627.42 88888.00 2008-04-26 22:05:25.905 117 18262.90 68.32 52627.43 88888.00 2008-04-26 22:05:26.405 117 18263.11 68.31 52627.32 88888.00 2008-04-26 22:05:26.905 117 18263.22 68.38 52627.18 88888.00 2008-04-26 22:05:27.405 117 18263.37 68.45 52627.21 88888.00 2008-04-26 22:05:27.905 117 18263.29 68.46 52627.30 88888.00 2008-04-26 22:05:28.405 117 18263.16 68.29 52627.32 88888.00 2008-04-26 22:05:28.905 117 18263.26 68.31 52627.24 88888.00 2008-04-26 22:05:29.405 117 18263.21 68.29 52627.21 88888.00 2008-04-26 22:05:29.905 117 18263.14 68.35 52627.25 88888.00 2008-04-26 22:05:30.405 117 18263.11 68.37 52627.34 88888.00 2008-04-26 22:05:30.905 117 18263.16 68.39 52627.37 88888.00 2008-04-26 22:05:31.405 117 18263.20 68.46 52627.25 88888.00 2008-04-26 22:05:31.905 117 18263.16 68.39 52627.19 88888.00 2008-04-26 22:05:32.405 117 18263.27 68.38 52627.31 88888.00 2008-04-26 22:05:32.905 117 18263.29 68.39 52627.38 88888.00 2008-04-26 22:05:33.405 117 18263.39 68.40 52627.30 88888.00 2008-04-26 22:05:33.905 117 18263.41 68.42 52627.34 88888.00 2008-04-26 22:05:34.405 117 18263.55 68.43 52627.36 88888.00 2008-04-26 22:05:34.905 117 18263.62 68.36 52627.29 88888.00 2008-04-26 22:05:35.405 117 18263.73 68.20 52627.12 88888.00 2008-04-26 22:05:35.905 117 18263.96 68.06 52627.07 88888.00 2008-04-26 22:05:36.405 117 18263.81 68.06 52627.05 88888.00 2008-04-26 22:05:36.905 117 18263.70 68.01 52627.09 88888.00 2008-04-26 22:05:37.405 117 18263.48 68.07 52627.14 88888.00 2008-04-26 22:05:37.905 117 18263.55 68.09 52627.17 88888.00 2008-04-26 22:05:38.405 117 18263.70 68.16 52627.15 88888.00 2008-04-26 22:05:38.905 117 18263.71 68.18 52627.17 88888.00 2008-04-26 22:05:39.405 117 18263.66 68.12 52627.08 88888.00 2008-04-26 22:05:39.905 117 18263.71 68.14 52627.04 88888.00 2008-04-26 22:05:40.405 117 18263.80 68.15 52627.01 88888.00 2008-04-26 22:05:40.905 117 18263.83 68.08 52627.01 88888.00 2008-04-26 22:05:41.405 117 18263.85 68.29 52627.08 88888.00 2008-04-26 22:05:41.905 117 18264.01 68.38 52627.06 88888.00 2008-04-26 22:05:42.405 117 18263.92 68.29 52627.18 88888.00 2008-04-26 22:05:42.905 117 18263.94 68.17 52627.05 88888.00 2008-04-26 22:05:43.405 117 18264.06 68.09 52626.96 88888.00 2008-04-26 22:05:43.905 117 18263.93 68.11 52627.05 88888.00 2008-04-26 22:05:44.405 117 18264.03 68.13 52627.04 88888.00 2008-04-26 22:05:44.905 117 18264.11 68.14 52627.05 88888.00 2008-04-26 22:05:45.405 117 18264.11 68.08 52626.95 88888.00 2008-04-26 22:05:45.905 117 18264.12 67.90 52626.94 88888.00 2008-04-26 22:05:46.405 117 18264.18 67.79 52627.07 88888.00 2008-04-26 22:05:46.905 117 18264.19 67.79 52627.14 88888.00 2008-04-26 22:05:47.405 117 18264.33 67.92 52627.16 88888.00 2008-04-26 22:05:47.905 117 18264.40 68.10 52627.13 88888.00 2008-04-26 22:05:48.405 117 18264.44 68.11 52627.27 88888.00 2008-04-26 22:05:48.905 117 18264.48 68.13 52627.20 88888.00 2008-04-26 22:05:49.405 117 18264.51 68.17 52627.26 88888.00 2008-04-26 22:05:49.905 117 18264.44 68.15 52627.27 88888.00 2008-04-26 22:05:50.402 117 18264.50 68.11 52627.28 88888.00 2008-04-26 22:05:50.902 117 18264.49 68.04 52627.24 88888.00 2008-04-26 22:05:51.402 117 18264.48 68.06 52627.31 88888.00 2008-04-26 22:05:51.902 117 18264.38 68.05 52627.28 88888.00 2008-04-26 22:05:52.402 117 18264.44 68.05 52627.16 88888.00 2008-04-26 22:05:52.902 117 18264.52 67.97 52627.04 88888.00 2008-04-26 22:05:53.402 117 18264.51 67.94 52626.94 88888.00 2008-04-26 22:05:53.902 117 18264.48 67.91 52626.93 88888.00 2008-04-26 22:05:54.402 117 18264.60 67.84 52626.91 88888.00 2008-04-26 22:05:54.902 117 18264.62 67.81 52627.01 88888.00 2008-04-26 22:05:55.402 117 18264.65 67.78 52627.19 88888.00 2008-04-26 22:05:55.902 117 18264.63 67.78 52627.26 88888.00 2008-04-26 22:05:56.402 117 18264.65 67.77 52627.30 88888.00 2008-04-26 22:05:56.902 117 18264.65 67.80 52627.37 88888.00 2008-04-26 22:05:57.402 117 18264.67 67.74 52627.20 88888.00 2008-04-26 22:05:57.902 117 18264.62 67.75 52627.37 88888.00 2008-04-26 22:05:58.402 117 18264.63 67.81 52627.40 88888.00 2008-04-26 22:05:58.902 117 18264.70 67.82 52627.49 88888.00 2008-04-26 22:05:59.402 117 18264.76 67.79 52627.51 88888.00 2008-04-26 22:05:59.902 117 18264.71 67.82 52627.44 88888.00 2008-04-26 22:06:00.402 117 18264.72 67.78 52627.31 88888.00 2008-04-26 22:06:00.902 117 18264.79 67.76 52627.26 88888.00 2008-04-26 22:06:01.402 117 18264.84 67.79 52627.28 88888.00 2008-04-26 22:06:01.902 117 18264.92 67.72 52627.31 88888.00 2008-04-26 22:06:02.402 117 18264.99 67.81 52627.35 88888.00 2008-04-26 22:06:02.902 117 18264.91 67.79 52627.21 88888.00 2008-04-26 22:06:03.402 117 18264.96 67.70 52627.09 88888.00 2008-04-26 22:06:03.902 117 18265.00 67.66 52626.97 88888.00 2008-04-26 22:06:04.402 117 18264.94 67.71 52627.00 88888.00 2008-04-26 22:06:04.902 117 18265.01 67.70 52627.12 88888.00 2008-04-26 22:06:05.402 117 18265.12 67.67 52627.01 88888.00 2008-04-26 22:06:05.902 117 18265.04 67.68 52627.06 88888.00 2008-04-26 22:06:06.402 117 18265.12 67.69 52627.06 88888.00 2008-04-26 22:06:06.902 117 18265.24 67.70 52627.20 88888.00 2008-04-26 22:06:07.402 117 18265.31 67.69 52627.24 88888.00 2008-04-26 22:06:07.902 117 18265.22 67.62 52627.19 88888.00 2008-04-26 22:06:08.402 117 18265.16 67.59 52627.23 88888.00 2008-04-26 22:06:08.902 117 18265.18 67.55 52627.35 88888.00 2008-04-26 22:06:09.402 117 18265.18 67.67 52627.37 88888.00 2008-04-26 22:06:09.902 117 18265.20 67.65 52627.28 88888.00 2008-04-26 22:06:10.402 117 18265.21 67.62 52627.27 88888.00 2008-04-26 22:06:10.902 117 18265.27 67.58 52627.20 88888.00 2008-04-26 22:06:11.402 117 18265.46 67.63 52627.17 88888.00 2008-04-26 22:06:11.902 117 18265.39 67.63 52627.18 88888.00 2008-04-26 22:06:12.402 117 18265.39 67.54 52627.11 88888.00 2008-04-26 22:06:12.902 117 18265.49 67.65 52627.05 88888.00 2008-04-26 22:06:13.402 117 18265.50 67.68 52627.04 88888.00 2008-04-26 22:06:13.902 117 18265.41 67.73 52627.14 88888.00 2008-04-26 22:06:14.402 117 18265.33 67.76 52627.17 88888.00 2008-04-26 22:06:14.902 117 18265.36 67.73 52627.20 88888.00 2008-04-26 22:06:15.402 117 18265.43 67.68 52627.28 88888.00 2008-04-26 22:06:15.902 117 18265.47 67.62 52627.18 88888.00 2008-04-26 22:06:16.402 117 18265.42 67.72 52627.09 88888.00 2008-04-26 22:06:16.902 117 18265.37 67.71 52627.13 88888.00 2008-04-26 22:06:17.402 117 18265.47 67.69 52627.14 88888.00 2008-04-26 22:06:17.902 117 18265.44 67.65 52627.18 88888.00 2008-04-26 22:06:18.402 117 18265.38 67.66 52627.19 88888.00 2008-04-26 22:06:18.902 117 18265.48 67.67 52627.17 88888.00 2008-04-26 22:06:19.402 117 18265.39 67.72 52626.94 88888.00 2008-04-26 22:06:19.902 117 18265.42 67.76 52626.85 88888.00 2008-04-26 22:06:20.402 117 18265.48 67.73 52626.82 88888.00 2008-04-26 22:06:20.902 117 18265.45 67.67 52627.02 88888.00 2008-04-26 22:06:21.402 117 18265.44 67.58 52627.03 88888.00 2008-04-26 22:06:21.902 117 18265.46 67.48 52627.01 88888.00 2008-04-26 22:06:22.402 117 18265.57 67.52 52627.05 88888.00 2008-04-26 22:06:22.902 117 18265.67 67.59 52627.03 88888.00 2008-04-26 22:06:23.402 117 18265.61 67.64 52627.02 88888.00 2008-04-26 22:06:23.902 117 18265.65 67.62 52627.02 88888.00 2008-04-26 22:06:24.402 117 18265.68 67.57 52627.04 88888.00 2008-04-26 22:06:24.902 117 18265.76 67.54 52627.04 88888.00 2008-04-26 22:06:25.402 117 18265.86 67.46 52627.06 88888.00 2008-04-26 22:06:25.902 117 18265.86 67.46 52627.05 88888.00 2008-04-26 22:06:26.402 117 18265.81 67.48 52627.06 88888.00 2008-04-26 22:06:26.902 117 18265.70 67.43 52626.95 88888.00 2008-04-26 22:06:27.402 117 18265.72 67.48 52627.00 88888.00 2008-04-26 22:06:27.902 117 18265.70 67.51 52627.04 88888.00 2008-04-26 22:06:28.402 117 18265.63 67.49 52626.94 88888.00 2008-04-26 22:06:28.902 117 18265.50 67.51 52626.95 88888.00 2008-04-26 22:06:29.402 117 18265.57 67.48 52627.09 88888.00 2008-04-26 22:06:29.902 117 18265.75 67.48 52627.09 88888.00 2008-04-26 22:06:30.402 117 18265.66 67.48 52627.15 88888.00 2008-04-26 22:06:30.902 117 18265.58 67.49 52627.15 88888.00 2008-04-26 22:06:31.402 117 18265.60 67.51 52627.18 88888.00 2008-04-26 22:06:31.902 117 18265.55 67.48 52627.12 88888.00 2008-04-26 22:06:32.402 117 18265.59 67.47 52627.15 88888.00 2008-04-26 22:06:32.902 117 18265.56 67.40 52627.26 88888.00 2008-04-26 22:06:33.402 117 18265.60 67.37 52627.30 88888.00 2008-04-26 22:06:33.902 117 18265.70 67.48 52627.31 88888.00 2008-04-26 22:06:34.402 117 18265.68 67.49 52627.36 88888.00 2008-04-26 22:06:34.902 117 18265.56 67.48 52627.34 88888.00 2008-04-26 22:06:35.402 117 18265.64 67.46 52627.18 88888.00 2008-04-26 22:06:35.902 117 18265.57 67.41 52627.21 88888.00 2008-04-26 22:06:36.402 117 18265.54 67.39 52627.19 88888.00 2008-04-26 22:06:36.902 117 18265.55 67.37 52627.19 88888.00 2008-04-26 22:06:37.402 117 18265.59 67.28 52627.06 88888.00 2008-04-26 22:06:37.902 117 18265.54 67.29 52627.15 88888.00 2008-04-26 22:06:38.402 117 18265.38 67.30 52627.17 88888.00 2008-04-26 22:06:38.902 117 18265.42 67.29 52627.17 88888.00 2008-04-26 22:06:39.402 117 18265.45 67.21 52627.05 88888.00 2008-04-26 22:06:39.902 117 18265.54 67.17 52626.90 88888.00 2008-04-26 22:06:40.402 117 18265.50 67.19 52626.84 88888.00 2008-04-26 22:06:40.902 117 18265.39 67.16 52626.94 88888.00 2008-04-26 22:06:41.402 117 18265.36 67.19 52627.09 88888.00 2008-04-26 22:06:41.902 117 18265.46 67.26 52627.12 88888.00 2008-04-26 22:06:42.402 117 18265.52 67.30 52627.11 88888.00 2008-04-26 22:06:42.902 117 18265.41 67.28 52627.00 88888.00 2008-04-26 22:06:43.402 117 18265.29 67.26 52627.06 88888.00 2008-04-26 22:06:43.902 117 18265.33 67.25 52627.02 88888.00 2008-04-26 22:06:44.402 117 18265.35 67.23 52627.04 88888.00 2008-04-26 22:06:44.902 117 18265.33 67.19 52627.07 88888.00 2008-04-26 22:06:45.402 117 18265.39 67.12 52627.21 88888.00 2008-04-26 22:06:45.902 117 18265.60 67.17 52627.25 88888.00 2008-04-26 22:06:46.402 117 18265.61 67.17 52627.29 88888.00 2008-04-26 22:06:46.902 117 18265.41 67.10 52627.24 88888.00 2008-04-26 22:06:47.402 117 18265.38 67.11 52627.19 88888.00 2008-04-26 22:06:47.902 117 18265.50 67.18 52627.13 88888.00 2008-04-26 22:06:48.402 117 18265.42 67.23 52627.14 88888.00 2008-04-26 22:06:48.902 117 18265.52 67.23 52627.06 88888.00 2008-04-26 22:06:49.402 117 18265.56 67.12 52627.00 88888.00 2008-04-26 22:06:49.902 117 18265.67 67.14 52627.04 88888.00 2008-04-26 22:06:50.402 117 18265.63 67.09 52627.12 88888.00 2008-04-26 22:06:50.902 117 18265.38 67.03 52627.07 88888.00 2008-04-26 22:06:51.402 117 18265.32 67.07 52627.11 88888.00 2008-04-26 22:06:51.902 117 18265.42 67.08 52627.13 88888.00 2008-04-26 22:06:52.402 117 18265.49 67.03 52627.13 88888.00 2008-04-26 22:06:52.902 117 18265.46 67.05 52627.18 88888.00 2008-04-26 22:06:53.402 117 18265.35 67.11 52627.20 88888.00 2008-04-26 22:06:53.902 117 18265.31 67.00 52627.17 88888.00 2008-04-26 22:06:54.402 117 18265.37 66.95 52627.20 88888.00 2008-04-26 22:06:54.902 117 18265.26 66.96 52627.23 88888.00 2008-04-26 22:06:55.402 117 18265.21 67.05 52627.26 88888.00 2008-04-26 22:06:55.902 117 18265.17 67.07 52627.35 88888.00 2008-04-26 22:06:56.402 117 18265.20 67.01 52627.37 88888.00 2008-04-26 22:06:56.902 117 18265.21 66.97 52627.34 88888.00 2008-04-26 22:06:57.402 117 18264.98 66.97 52627.25 88888.00 2008-04-26 22:06:57.902 117 18264.83 66.94 52627.13 88888.00 2008-04-26 22:06:58.402 117 18265.05 66.85 52627.06 88888.00 2008-04-26 22:06:58.902 117 18265.14 66.83 52627.12 88888.00 2008-04-26 22:06:59.402 117 18265.01 66.80 52627.12 88888.00 2008-04-26 22:06:59.902 117 18265.06 66.81 52627.11 88888.00 2008-04-26 22:07:00.402 117 18265.04 66.89 52627.17 88888.00 2008-04-26 22:07:00.902 117 18265.01 66.92 52627.13 88888.00 2008-04-26 22:07:01.402 117 18265.15 66.90 52627.09 88888.00 2008-04-26 22:07:01.902 117 18265.09 66.94 52627.07 88888.00 2008-04-26 22:07:02.402 117 18265.04 66.95 52627.04 88888.00 2008-04-26 22:07:02.902 117 18264.91 66.92 52627.12 88888.00 2008-04-26 22:07:03.402 117 18264.88 66.90 52627.16 88888.00 2008-04-26 22:07:03.902 117 18264.84 66.85 52627.09 88888.00 2008-04-26 22:07:04.402 117 18264.70 66.81 52627.25 88888.00 2008-04-26 22:07:04.902 117 18264.73 66.86 52627.20 88888.00 2008-04-26 22:07:05.402 117 18264.87 66.90 52627.21 88888.00 2008-04-26 22:07:05.902 117 18264.91 66.86 52627.30 88888.00 2008-04-26 22:07:06.402 117 18264.95 66.62 52627.26 88888.00 2008-04-26 22:07:06.902 117 18264.91 66.42 52627.29 88888.00 2008-04-26 22:07:07.402 117 18264.99 66.38 52627.42 88888.00 2008-04-26 22:07:07.902 117 18265.02 66.38 52627.40 88888.00 2008-04-26 22:07:08.402 117 18264.98 66.45 52627.25 88888.00 2008-04-26 22:07:08.902 117 18264.90 66.68 52627.24 88888.00 2008-04-26 22:07:09.402 117 18264.82 66.71 52627.19 88888.00 2008-04-26 22:07:09.902 117 18264.95 66.74 52627.23 88888.00 2008-04-26 22:07:10.402 117 18264.91 66.70 52627.23 88888.00 2008-04-26 22:07:10.902 117 18264.81 66.64 52627.19 88888.00 2008-04-26 22:07:11.402 117 18264.98 66.62 52627.24 88888.00 2008-04-26 22:07:11.902 117 18264.89 66.59 52627.21 88888.00 2008-04-26 22:07:12.402 117 18264.73 66.59 52627.20 88888.00 2008-04-26 22:07:12.902 117 18264.70 66.69 52627.11 88888.00 2008-04-26 22:07:13.402 117 18264.76 66.72 52627.16 88888.00 2008-04-26 22:07:13.902 117 18264.91 66.55 52627.14 88888.00 2008-04-26 22:07:14.402 117 18264.84 66.44 52627.13 88888.00 2008-04-26 22:07:14.902 117 18264.84 66.57 52627.13 88888.00 2008-04-26 22:07:15.402 117 18264.92 66.67 52627.06 88888.00 2008-04-26 22:07:15.902 117 18264.93 66.69 52627.15 88888.00 2008-04-26 22:07:16.402 117 18264.93 66.74 52627.17 88888.00 2008-04-26 22:07:16.902 117 18264.82 66.83 52627.07 88888.00 2008-04-26 22:07:17.402 117 18264.81 66.80 52627.05 88888.00 2008-04-26 22:07:17.902 117 18264.73 66.78 52627.11 88888.00 2008-04-26 22:07:18.402 117 18264.67 66.80 52627.28 88888.00 2008-04-26 22:07:18.902 117 18264.78 66.72 52627.20 88888.00 2008-04-26 22:07:19.402 117 18264.70 66.66 52627.19 88888.00 2008-04-26 22:07:19.902 117 18264.72 66.66 52627.19 88888.00 2008-04-26 22:07:20.402 117 18264.66 66.74 52627.17 88888.00 2008-04-26 22:07:20.902 117 18264.67 66.82 52627.16 88888.00 2008-04-26 22:07:21.402 117 18264.67 66.79 52627.14 88888.00 2008-04-26 22:07:21.902 117 18264.52 66.78 52627.19 88888.00 2008-04-26 22:07:22.402 117 18264.57 66.80 52627.13 88888.00 2008-04-26 22:07:22.902 117 18264.63 66.74 52627.16 88888.00 2008-04-26 22:07:23.402 117 18264.56 66.75 52627.15 88888.00 2008-04-26 22:07:23.902 117 18264.45 66.77 52627.17 88888.00 2008-04-26 22:07:24.402 117 18264.28 66.78 52627.26 88888.00 2008-04-26 22:07:24.902 117 18264.25 66.73 52627.18 88888.00 2008-04-26 22:07:25.402 117 18264.25 66.70 52627.08 88888.00 2008-04-26 22:07:25.902 117 18264.15 66.62 52627.05 88888.00 2008-04-26 22:07:26.402 117 18264.25 66.59 52627.05 88888.00 2008-04-26 22:07:26.902 117 18264.45 66.63 52627.13 88888.00 2008-04-26 22:07:27.402 117 18264.51 66.68 52627.11 88888.00 2008-04-26 22:07:27.902 117 18264.46 66.67 52627.09 88888.00 2008-04-26 22:07:28.402 117 18264.47 66.61 52627.09 88888.00 2008-04-26 22:07:28.902 117 18264.38 66.58 52626.97 88888.00 2008-04-26 22:07:29.402 117 18264.35 66.63 52626.95 88888.00 2008-04-26 22:07:29.902 117 18264.51 66.66 52627.03 88888.00 2008-04-26 22:07:30.402 117 18264.52 66.64 52627.02 88888.00 2008-04-26 22:07:30.902 117 18264.36 66.62 52626.98 88888.00 2008-04-26 22:07:31.402 117 18264.17 66.59 52627.04 88888.00 2008-04-26 22:07:31.902 117 18264.16 66.53 52627.02 88888.00 2008-04-26 22:07:32.402 117 18264.29 66.54 52627.02 88888.00 2008-04-26 22:07:32.902 117 18264.40 66.59 52626.96 88888.00 2008-04-26 22:07:33.402 117 18264.30 66.63 52626.92 88888.00 2008-04-26 22:07:33.902 117 18264.27 66.58 52627.00 88888.00 2008-04-26 22:07:34.402 117 18264.19 66.61 52626.95 88888.00 2008-04-26 22:07:34.902 117 18264.18 66.52 52626.92 88888.00 2008-04-26 22:07:35.402 117 18264.23 66.49 52626.90 88888.00 2008-04-26 22:07:35.902 117 18264.28 66.45 52626.96 88888.00 2008-04-26 22:07:36.402 117 18264.35 66.44 52627.00 88888.00 2008-04-26 22:07:36.902 117 18264.37 66.41 52626.98 88888.00 2008-04-26 22:07:37.402 117 18264.29 66.45 52626.94 88888.00 2008-04-26 22:07:37.902 117 18264.20 66.57 52626.95 88888.00 2008-04-26 22:07:38.402 117 18264.12 66.58 52626.95 88888.00 2008-04-26 22:07:38.902 117 18264.14 66.52 52626.89 88888.00 2008-04-26 22:07:39.402 117 18264.12 66.54 52626.84 88888.00 2008-04-26 22:07:39.902 117 18264.06 66.53 52626.84 88888.00 2008-04-26 22:07:40.402 117 18264.00 66.51 52626.84 88888.00 2008-04-26 22:07:40.902 117 18264.02 66.47 52626.84 88888.00 2008-04-26 22:07:41.402 117 18264.00 66.45 52626.85 88888.00 2008-04-26 22:07:41.902 117 18263.97 66.49 52627.00 88888.00 2008-04-26 22:07:42.402 117 18263.96 66.56 52626.97 88888.00 2008-04-26 22:07:42.902 117 18264.09 66.55 52626.86 88888.00 2008-04-26 22:07:43.402 117 18264.15 66.51 52626.86 88888.00 2008-04-26 22:07:43.902 117 18264.12 66.53 52626.94 88888.00 2008-04-26 22:07:44.402 117 18264.11 66.57 52626.96 88888.00 2008-04-26 22:07:44.902 117 18264.11 66.54 52627.06 88888.00 2008-04-26 22:07:45.402 117 18264.09 66.55 52627.02 88888.00 2008-04-26 22:07:45.902 117 18264.14 66.58 52627.00 88888.00 2008-04-26 22:07:46.402 117 18264.07 66.61 52627.01 88888.00 2008-04-26 22:07:46.902 117 18264.04 66.49 52626.91 88888.00 2008-04-26 22:07:47.402 117 18263.98 66.41 52626.88 88888.00 2008-04-26 22:07:47.902 117 18263.96 66.43 52626.92 88888.00 2008-04-26 22:07:48.402 117 18264.01 66.48 52627.04 88888.00 2008-04-26 22:07:48.902 117 18264.03 66.55 52627.08 88888.00 2008-04-26 22:07:49.402 117 18263.93 66.59 52627.06 88888.00 2008-04-26 22:07:49.902 117 18263.89 66.54 52627.07 88888.00 2008-04-26 22:07:50.402 117 18263.97 66.50 52627.21 88888.00 2008-04-26 22:07:50.902 117 18263.92 66.41 52627.20 88888.00 2008-04-26 22:07:51.402 117 18263.90 66.44 52627.15 88888.00 2008-04-26 22:07:51.902 117 18263.86 66.52 52627.15 88888.00 2008-04-26 22:07:52.402 117 18263.90 66.52 52627.08 88888.00 2008-04-26 22:07:52.902 117 18264.06 66.34 52627.07 88888.00 2008-04-26 22:07:53.402 117 18264.08 66.42 52627.08 88888.00 2008-04-26 22:07:53.902 117 18263.86 66.50 52627.04 88888.00 2008-04-26 22:07:54.402 117 18263.75 66.49 52627.08 88888.00 2008-04-26 22:07:54.902 117 18263.72 66.49 52627.14 88888.00 2008-04-26 22:07:55.402 117 18263.73 66.52 52627.12 88888.00 2008-04-26 22:07:55.902 117 18263.91 66.58 52627.08 88888.00 2008-04-26 22:07:56.402 117 18263.81 66.58 52626.98 88888.00 2008-04-26 22:07:56.902 117 18263.84 66.54 52626.93 88888.00 2008-04-26 22:07:57.402 117 18263.85 66.52 52626.86 88888.00 2008-04-26 22:07:57.902 117 18263.90 66.33 52626.90 88888.00 2008-04-26 22:07:58.402 117 18263.91 66.47 52626.95 88888.00 2008-04-26 22:07:58.902 117 18264.00 66.54 52626.88 88888.00 2008-04-26 22:07:59.402 117 18263.85 66.55 52626.81 88888.00 2008-04-26 22:07:59.902 117 18263.72 66.57 52626.71 88888.00 2008-04-26 22:08:00.402 117 18263.92 66.58 52626.76 88888.00 2008-04-26 22:08:00.902 117 18263.84 66.61 52626.82 88888.00 2008-04-26 22:08:01.402 117 18263.76 66.67 52627.00 88888.00 2008-04-26 22:08:01.902 117 18263.84 66.68 52627.02 88888.00 2008-04-26 22:08:02.402 117 18263.66 66.66 52626.96 88888.00 2008-04-26 22:08:02.902 117 18263.66 66.66 52626.83 88888.00 2008-04-26 22:08:03.402 117 18263.73 66.71 52626.88 88888.00 2008-04-26 22:08:03.902 117 18263.68 66.73 52626.85 88888.00 2008-04-26 22:08:04.402 117 18263.60 66.74 52626.84 88888.00 2008-04-26 22:08:04.902 117 18263.62 66.77 52626.82 88888.00 2008-04-26 22:08:05.402 117 18263.55 66.77 52626.81 88888.00 2008-04-26 22:08:05.902 117 18263.71 66.82 52626.76 88888.00 2008-04-26 22:08:06.402 117 18263.60 66.69 52626.84 88888.00 2008-04-26 22:08:06.902 117 18263.48 66.63 52626.89 88888.00 2008-04-26 22:08:07.402 117 18263.54 66.64 52626.83 88888.00 2008-04-26 22:08:07.902 117 18263.58 66.70 52626.85 88888.00 2008-04-26 22:08:08.402 117 18263.65 66.74 52626.53 88888.00 2008-04-26 22:08:08.902 117 18263.60 66.81 52626.50 88888.00 2008-04-26 22:08:09.402 117 18263.44 66.80 52626.62 88888.00 2008-04-26 22:08:09.902 117 18263.53 66.77 52626.76 88888.00 2008-04-26 22:08:10.402 117 18263.63 66.81 52626.71 88888.00 2008-04-26 22:08:10.902 117 18263.66 66.76 52626.69 88888.00 2008-04-26 22:08:11.402 117 18263.61 66.73 52626.72 88888.00 2008-04-26 22:08:11.902 117 18263.58 66.79 52626.76 88888.00 2008-04-26 22:08:12.402 117 18263.54 66.83 52626.69 88888.00 2008-04-26 22:08:12.902 117 18263.68 66.88 52626.55 88888.00 2008-04-26 22:08:13.402 117 18263.51 66.90 52626.50 88888.00 2008-04-26 22:08:13.902 117 18263.50 66.86 52626.51 88888.00 2008-04-26 22:08:14.402 117 18263.58 66.74 52626.46 88888.00 2008-04-26 22:08:14.902 117 18263.58 66.72 52626.43 88888.00 2008-04-26 22:08:15.402 117 18263.53 66.79 52626.47 88888.00 2008-04-26 22:08:15.902 117 18263.48 66.86 52626.62 88888.00 2008-04-26 22:08:16.402 117 18263.47 66.89 52626.62 88888.00 2008-04-26 22:08:16.902 117 18263.50 66.87 52626.53 88888.00 2008-04-26 22:08:17.402 117 18263.51 66.87 52626.46 88888.00 2008-04-26 22:08:17.902 117 18263.47 66.81 52626.50 88888.00 2008-04-26 22:08:18.402 117 18263.35 66.81 52626.56 88888.00 2008-04-26 22:08:18.902 117 18263.16 66.75 52626.57 88888.00 2008-04-26 22:08:19.402 117 18263.10 66.72 52626.47 88888.00 2008-04-26 22:08:19.902 117 18263.18 66.65 52626.48 88888.00 2008-04-26 22:08:20.402 117 18263.14 66.58 52626.49 88888.00 2008-04-26 22:08:20.902 117 18263.19 66.57 52626.57 88888.00 2008-04-26 22:08:21.402 117 18263.29 66.67 52626.70 88888.00 2008-04-26 22:08:21.902 117 18263.36 66.66 52626.67 88888.00 2008-04-26 22:08:22.402 117 18263.28 66.66 52626.61 88888.00 2008-04-26 22:08:22.902 117 18263.29 66.65 52626.61 88888.00 2008-04-26 22:08:23.402 117 18263.37 66.68 52626.71 88888.00 2008-04-26 22:08:23.902 117 18263.33 66.68 52626.65 88888.00 2008-04-26 22:08:24.402 117 18263.31 66.70 52626.54 88888.00 2008-04-26 22:08:24.902 117 18263.31 66.66 52626.53 88888.00 2008-04-26 22:08:25.402 117 18263.29 66.68 52626.47 88888.00 2008-04-26 22:08:25.902 117 18263.47 66.68 52626.50 88888.00 2008-04-26 22:08:26.402 117 18263.47 66.69 52626.51 88888.00 2008-04-26 22:08:26.902 117 18263.38 66.73 52626.47 88888.00 2008-04-26 22:08:27.402 117 18263.40 66.67 52626.50 88888.00 2008-04-26 22:08:27.902 117 18263.32 66.64 52626.43 88888.00 2008-04-26 22:08:28.402 117 18263.22 66.63 52626.53 88888.00 2008-04-26 22:08:28.902 117 18263.33 66.63 52626.54 88888.00 2008-04-26 22:08:29.402 117 18263.50 66.62 52626.58 88888.00 2008-04-26 22:08:29.902 117 18263.44 66.63 52626.68 88888.00 2008-04-26 22:08:30.402 117 18263.40 66.62 52626.62 88888.00 2008-04-26 22:08:30.902 117 18263.29 66.56 52626.57 88888.00 2008-04-26 22:08:31.402 117 18263.31 66.54 52626.50 88888.00 2008-04-26 22:08:31.902 117 18263.43 66.54 52626.50 88888.00 2008-04-26 22:08:32.402 117 18263.33 66.53 52626.48 88888.00 2008-04-26 22:08:32.902 117 18263.29 66.57 52626.50 88888.00 2008-04-26 22:08:33.402 117 18263.29 66.55 52626.53 88888.00 2008-04-26 22:08:33.902 117 18263.20 66.45 52626.58 88888.00 2008-04-26 22:08:34.402 117 18263.18 66.45 52626.59 88888.00 2008-04-26 22:08:34.902 117 18263.06 66.53 52626.60 88888.00 2008-04-26 22:08:35.402 117 18263.11 66.51 52626.62 88888.00 2008-04-26 22:08:35.902 117 18263.19 66.52 52626.63 88888.00 2008-04-26 22:08:36.402 117 18263.20 66.47 52626.63 88888.00 2008-04-26 22:08:36.902 117 18263.15 66.45 52626.68 88888.00 2008-04-26 22:08:37.402 117 18263.11 66.41 52626.74 88888.00 2008-04-26 22:08:37.902 117 18263.15 66.44 52626.78 88888.00 2008-04-26 22:08:38.402 117 18263.18 66.48 52626.67 88888.00 2008-04-26 22:08:38.902 117 18263.22 66.48 52626.73 88888.00 2008-04-26 22:08:39.402 117 18263.22 66.46 52626.66 88888.00 2008-04-26 22:08:39.902 117 18263.24 66.43 52626.49 88888.00 2008-04-26 22:08:40.402 117 18263.28 66.41 52626.45 88888.00 2008-04-26 22:08:40.902 117 18263.31 66.44 52626.49 88888.00 2008-04-26 22:08:41.402 117 18263.28 66.46 52626.56 88888.00 2008-04-26 22:08:41.902 117 18263.22 66.44 52626.69 88888.00 2008-04-26 22:08:42.402 117 18263.25 66.37 52626.60 88888.00 2008-04-26 22:08:42.902 117 18263.29 66.41 52626.50 88888.00 2008-04-26 22:08:43.402 117 18263.30 66.47 52626.65 88888.00 2008-04-26 22:08:43.902 117 18263.32 66.45 52626.53 88888.00 2008-04-26 22:08:44.402 117 18263.27 66.46 52626.58 88888.00 2008-04-26 22:08:44.902 117 18263.38 66.45 52626.54 88888.00 2008-04-26 22:08:45.402 117 18263.47 66.44 52626.51 88888.00 2008-04-26 22:08:45.902 117 18263.37 66.49 52626.58 88888.00 2008-04-26 22:08:46.402 117 18263.35 66.48 52626.63 88888.00 2008-04-26 22:08:46.902 117 18263.47 66.49 52626.69 88888.00 2008-04-26 22:08:47.402 117 18263.72 66.51 52626.74 88888.00 2008-04-26 22:08:47.902 117 18263.50 66.48 52626.74 88888.00 2008-04-26 22:08:48.402 117 18263.46 66.48 52626.70 88888.00 2008-04-26 22:08:48.902 117 18263.37 66.41 52626.61 88888.00 2008-04-26 22:08:49.402 117 18263.42 66.41 52626.60 88888.00 2008-04-26 22:08:49.902 117 18263.29 66.44 52626.58 88888.00 2008-04-26 22:08:50.402 117 18263.30 66.49 52626.59 88888.00 2008-04-26 22:08:50.902 117 18263.39 66.52 52626.67 88888.00 2008-04-26 22:08:51.402 117 18263.49 66.55 52626.62 88888.00 2008-04-26 22:08:51.902 117 18263.43 66.49 52626.70 88888.00 2008-04-26 22:08:52.402 117 18263.36 66.43 52626.65 88888.00 2008-04-26 22:08:52.902 117 18263.44 66.41 52626.67 88888.00 2008-04-26 22:08:53.402 117 18263.51 66.45 52626.59 88888.00 2008-04-26 22:08:53.902 117 18263.59 66.48 52626.43 88888.00 2008-04-26 22:08:54.402 117 18263.64 66.47 52626.47 88888.00 2008-04-26 22:08:54.902 117 18263.72 66.45 52626.57 88888.00 2008-04-26 22:08:55.402 117 18263.60 66.43 52626.58 88888.00 2008-04-26 22:08:55.902 117 18263.66 66.44 52626.54 88888.00 2008-04-26 22:08:56.402 117 18263.77 66.39 52626.61 88888.00 2008-04-26 22:08:56.902 117 18263.84 66.41 52626.51 88888.00 2008-04-26 22:08:57.402 117 18263.84 66.42 52626.47 88888.00 2008-04-26 22:08:57.902 117 18263.77 66.37 52626.38 88888.00 2008-04-26 22:08:58.402 117 18263.71 66.35 52626.30 88888.00 2008-04-26 22:08:58.902 117 18263.75 66.32 52626.23 88888.00 2008-04-26 22:08:59.402 117 18263.81 66.34 52626.26 88888.00 2008-04-26 22:08:59.902 117 18263.84 66.43 52626.36 88888.00 2008-04-26 22:09:00.402 117 18263.77 66.44 52626.43 88888.00 2008-04-26 22:09:00.902 117 18263.79 66.38 52626.28 88888.00 2008-04-26 22:09:01.402 117 18263.69 66.41 52626.31 88888.00 2008-04-26 22:09:01.902 117 18263.66 66.50 52626.33 88888.00 2008-04-26 22:09:02.402 117 18263.82 66.48 52626.34 88888.00 2008-04-26 22:09:02.902 117 18263.91 66.39 52626.35 88888.00 2008-04-26 22:09:03.402 117 18263.98 66.40 52626.47 88888.00 2008-04-26 22:09:03.902 117 18263.92 66.34 52626.46 88888.00 2008-04-26 22:09:04.402 117 18263.85 66.35 52626.35 88888.00 2008-04-26 22:09:04.902 117 18263.87 66.46 52626.33 88888.00 2008-04-26 22:09:05.402 117 18263.89 66.49 52626.25 88888.00 2008-04-26 22:09:05.902 117 18264.07 66.38 52626.24 88888.00 2008-04-26 22:09:06.402 117 18264.12 66.39 52626.31 88888.00 2008-04-26 22:09:06.902 117 18264.03 66.33 52626.31 88888.00 2008-04-26 22:09:07.402 117 18264.03 66.36 52626.30 88888.00 2008-04-26 22:09:07.902 117 18264.02 66.38 52626.33 88888.00 2008-04-26 22:09:08.402 117 18264.20 66.39 52626.35 88888.00 2008-04-26 22:09:08.902 117 18264.25 66.36 52626.35 88888.00 2008-04-26 22:09:09.402 117 18264.17 66.33 52626.38 88888.00 2008-04-26 22:09:09.902 117 18264.01 66.30 52626.36 88888.00 2008-04-26 22:09:10.402 117 18263.98 66.36 52626.36 88888.00 2008-04-26 22:09:10.902 117 18263.89 66.43 52626.39 88888.00 2008-04-26 22:09:11.402 117 18263.73 66.48 52626.54 88888.00 2008-04-26 22:09:11.902 117 18263.76 66.50 52626.48 88888.00 2008-04-26 22:09:12.402 117 18263.73 66.48 52626.49 88888.00 2008-04-26 22:09:12.902 117 18263.73 66.44 52626.46 88888.00 2008-04-26 22:09:13.402 117 18263.98 66.28 52626.45 88888.00 2008-04-26 22:09:13.902 117 18263.91 66.25 52626.43 88888.00 2008-04-26 22:09:14.402 117 18264.01 66.40 52626.43 88888.00 2008-04-26 22:09:14.902 117 18264.00 66.43 52626.56 88888.00 2008-04-26 22:09:15.402 117 18264.01 66.36 52626.68 88888.00 2008-04-26 22:09:15.902 117 18264.08 66.33 52626.60 88888.00 2008-04-26 22:09:16.402 117 18263.98 66.34 52626.60 88888.00 2008-04-26 22:09:16.902 117 18264.01 66.29 52626.59 88888.00 2008-04-26 22:09:17.402 117 18264.06 66.39 52626.65 88888.00 2008-04-26 22:09:17.902 117 18264.11 66.45 52626.67 88888.00 2008-04-26 22:09:18.402 117 18264.04 66.42 52626.65 88888.00 2008-04-26 22:09:18.902 117 18263.95 66.44 52626.55 88888.00 2008-04-26 22:09:19.402 117 18264.02 66.44 52626.58 88888.00 2008-04-26 22:09:19.902 117 18263.90 66.43 52626.59 88888.00 2008-04-26 22:09:20.402 117 18264.04 66.45 52626.43 88888.00 2008-04-26 22:09:20.902 117 18263.95 66.45 52626.55 88888.00 2008-04-26 22:09:21.402 117 18263.90 66.49 52626.59 88888.00 2008-04-26 22:09:21.902 117 18263.83 66.46 52626.54 88888.00 2008-04-26 22:09:22.402 117 18263.94 66.52 52626.59 88888.00 2008-04-26 22:09:22.902 117 18264.09 66.61 52626.48 88888.00 2008-04-26 22:09:23.402 117 18264.09 66.58 52626.56 88888.00 2008-04-26 22:09:23.902 117 18264.06 66.55 52626.62 88888.00 2008-04-26 22:09:24.402 117 18264.12 66.49 52626.50 88888.00 2008-04-26 22:09:24.902 117 18264.12 66.36 52626.46 88888.00 2008-04-26 22:09:25.402 117 18264.04 66.42 52626.43 88888.00 2008-04-26 22:09:25.902 117 18263.94 66.46 52626.40 88888.00 2008-04-26 22:09:26.402 117 18263.95 66.51 52626.45 88888.00 2008-04-26 22:09:26.902 117 18263.95 66.62 52626.58 88888.00 2008-04-26 22:09:27.402 117 18264.04 66.58 52626.56 88888.00 2008-04-26 22:09:27.902 117 18264.11 66.49 52626.54 88888.00 2008-04-26 22:09:28.402 117 18264.17 66.55 52626.45 88888.00 2008-04-26 22:09:28.902 117 18264.19 66.63 52626.32 88888.00 2008-04-26 22:09:29.402 117 18264.16 66.65 52626.40 88888.00 2008-04-26 22:09:29.902 117 18264.18 66.70 52626.56 88888.00 2008-04-26 22:09:30.402 117 18264.15 66.69 52626.40 88888.00 2008-04-26 22:09:30.902 117 18264.09 66.75 52626.37 88888.00 2008-04-26 22:09:31.402 117 18264.11 66.74 52626.45 88888.00 2008-04-26 22:09:31.902 117 18264.11 66.70 52626.43 88888.00 2008-04-26 22:09:32.402 117 18264.08 66.66 52626.38 88888.00 2008-04-26 22:09:32.902 117 18264.15 66.66 52626.36 88888.00 2008-04-26 22:09:33.402 117 18264.24 66.70 52626.40 88888.00 2008-04-26 22:09:33.902 117 18264.33 66.74 52626.43 88888.00 2008-04-26 22:09:34.402 117 18264.36 66.67 52626.42 88888.00 2008-04-26 22:09:34.902 117 18264.35 66.66 52626.46 88888.00 2008-04-26 22:09:35.402 117 18264.26 66.65 52626.51 88888.00 2008-04-26 22:09:35.902 117 18264.22 66.69 52626.51 88888.00 2008-04-26 22:09:36.402 117 18264.19 66.63 52626.50 88888.00 2008-04-26 22:09:36.902 117 18264.27 66.69 52626.48 88888.00 2008-04-26 22:09:37.402 117 18264.37 66.70 52626.48 88888.00 2008-04-26 22:09:37.902 117 18264.34 66.70 52626.51 88888.00 2008-04-26 22:09:38.402 117 18264.25 66.71 52626.58 88888.00 2008-04-26 22:09:38.902 117 18264.33 66.76 52626.67 88888.00 2008-04-26 22:09:39.402 117 18264.30 66.82 52626.59 88888.00 2008-04-26 22:09:39.902 117 18264.19 66.82 52626.68 88888.00 2008-04-26 22:09:40.402 117 18264.13 66.81 52626.72 88888.00 2008-04-26 22:09:40.902 117 18264.19 66.78 52626.61 88888.00 2008-04-26 22:09:41.402 117 18264.39 66.76 52626.45 88888.00 2008-04-26 22:09:41.902 117 18264.37 66.75 52626.53 88888.00 2008-04-26 22:09:42.402 117 18264.47 66.74 52626.54 88888.00 2008-04-26 22:09:42.902 117 18264.50 66.72 52626.49 88888.00 2008-04-26 22:09:43.402 117 18264.49 66.73 52626.47 88888.00 2008-04-26 22:09:43.902 117 18264.42 66.63 52626.47 88888.00 2008-04-26 22:09:44.402 117 18264.38 66.50 52626.47 88888.00 2008-04-26 22:09:44.902 117 18264.35 66.43 52626.48 88888.00 2008-04-26 22:09:45.402 117 18264.35 66.39 52626.46 88888.00 2008-04-26 22:09:45.902 117 18264.31 66.40 52626.46 88888.00 2008-04-26 22:09:46.402 117 18264.11 66.45 52626.59 88888.00 2008-04-26 22:09:46.902 117 18264.09 66.51 52626.58 88888.00 2008-04-26 22:09:47.402 117 18264.19 66.66 52626.53 88888.00 2008-04-26 22:09:47.902 117 18264.23 66.67 52626.50 88888.00 2008-04-26 22:09:48.402 117 18264.19 66.72 52626.47 88888.00 2008-04-26 22:09:48.902 117 18264.20 66.84 52626.44 88888.00 2008-04-26 22:09:49.402 117 18264.24 66.91 52626.53 88888.00 2008-04-26 22:09:49.902 117 18264.28 66.84 52626.58 88888.00 2008-04-26 22:09:50.402 117 18264.36 66.81 52626.62 88888.00 2008-04-26 22:09:50.902 117 18264.20 66.80 52626.57 88888.00 2008-04-26 22:09:51.402 117 18264.16 66.74 52626.49 88888.00 2008-04-26 22:09:51.902 117 18264.23 66.72 52626.46 88888.00 2008-04-26 22:09:52.402 117 18264.11 66.79 52626.48 88888.00 2008-04-26 22:09:52.902 117 18264.22 66.72 52626.60 88888.00 2008-04-26 22:09:53.402 117 18264.29 66.44 52626.55 88888.00 2008-04-26 22:09:53.902 117 18264.18 66.46 52626.56 88888.00 2008-04-26 22:09:54.402 117 18264.18 66.66 52626.58 88888.00 2008-04-26 22:09:54.902 117 18264.16 66.70 52626.55 88888.00 2008-04-26 22:09:55.402 117 18264.20 66.76 52626.57 88888.00 2008-04-26 22:09:55.902 117 18264.35 66.73 52626.51 88888.00 2008-04-26 22:09:56.402 117 18264.40 66.71 52626.39 88888.00 2008-04-26 22:09:56.902 117 18264.42 66.67 52626.47 88888.00 2008-04-26 22:09:57.402 117 18264.28 66.63 52626.48 88888.00 2008-04-26 22:09:57.902 117 18263.96 66.59 52626.40 88888.00 2008-04-26 22:09:58.402 117 18264.01 66.68 52626.47 88888.00 2008-04-26 22:09:58.902 117 18264.16 66.59 52626.38 88888.00 2008-04-26 22:09:59.402 117 18264.20 66.54 52626.24 88888.00 2008-04-26 22:09:59.902 117 18264.15 66.58 52626.34 88888.00 2008-04-26 22:10:00.402 117 18264.05 66.55 52626.39 88888.00 2008-04-26 22:10:00.902 117 18263.98 66.55 52626.43 88888.00 2008-04-26 22:10:01.402 117 18263.95 66.64 52626.34 88888.00 2008-04-26 22:10:01.902 117 18264.09 66.71 52626.30 88888.00 2008-04-26 22:10:02.402 117 18264.20 66.72 52626.30 88888.00 2008-04-26 22:10:02.902 117 18264.15 66.68 52626.28 88888.00 2008-04-26 22:10:03.402 117 18264.12 66.68 52626.33 88888.00 2008-04-26 22:10:03.902 117 18264.07 66.68 52626.42 88888.00 2008-04-26 22:10:04.402 117 18264.12 66.70 52626.45 88888.00 2008-04-26 22:10:04.902 117 18264.16 66.64 52626.44 88888.00 2008-04-26 22:10:05.402 117 18264.28 66.71 52626.45 88888.00 2008-04-26 22:10:05.902 117 18264.46 66.75 52626.38 88888.00 2008-04-26 22:10:06.402 117 18264.44 66.70 52626.30 88888.00 2008-04-26 22:10:06.902 117 18264.53 66.66 52626.30 88888.00 2008-04-26 22:10:07.402 117 18264.60 66.64 52626.19 88888.00 2008-04-26 22:10:07.902 117 18264.52 66.67 52626.08 88888.00 2008-04-26 22:10:08.402 117 18264.45 66.68 52626.18 88888.00 2008-04-26 22:10:08.902 117 18264.47 66.64 52626.34 88888.00 2008-04-26 22:10:09.402 117 18264.41 66.62 52626.24 88888.00 2008-04-26 22:10:09.902 117 18264.38 66.62 52626.28 88888.00 2008-04-26 22:10:10.402 117 18264.49 66.69 52626.35 88888.00 2008-04-26 22:10:10.902 117 18264.56 66.71 52626.45 88888.00 2008-04-26 22:10:11.402 117 18264.56 66.67 52626.50 88888.00 2008-04-26 22:10:11.902 117 18264.63 66.72 52626.42 88888.00 2008-04-26 22:10:12.402 117 18264.58 66.80 52626.32 88888.00 2008-04-26 22:10:12.902 117 18264.62 66.75 52626.28 88888.00 2008-04-26 22:10:13.402 117 18264.42 66.68 52626.27 88888.00 2008-04-26 22:10:13.902 117 18264.29 66.69 52626.25 88888.00 2008-04-26 22:10:14.402 117 18264.19 66.72 52626.24 88888.00 2008-04-26 22:10:14.902 117 18264.16 66.73 52626.24 88888.00 2008-04-26 22:10:15.402 117 18264.11 66.77 52626.24 88888.00 2008-04-26 22:10:15.902 117 18264.03 66.73 52626.32 88888.00 2008-04-26 22:10:16.402 117 18264.17 66.74 52626.32 88888.00 2008-04-26 22:10:16.902 117 18264.19 66.71 52626.25 88888.00 2008-04-26 22:10:17.402 117 18264.41 66.70 52626.20 88888.00 2008-04-26 22:10:17.902 117 18264.44 66.62 52626.23 88888.00 2008-04-26 22:10:18.402 117 18264.52 66.69 52626.28 88888.00 2008-04-26 22:10:18.902 117 18264.35 66.71 52626.32 88888.00 2008-04-26 22:10:19.402 117 18264.23 66.66 52626.15 88888.00 2008-04-26 22:10:19.902 117 18264.28 66.48 52626.23 88888.00 2008-04-26 22:10:20.402 117 18264.18 66.30 52626.34 88888.00 2008-04-26 22:10:20.902 117 18264.24 66.41 52626.31 88888.00 2008-04-26 22:10:21.402 117 18264.25 66.54 52626.23 88888.00 2008-04-26 22:10:21.902 117 18264.12 66.45 52626.24 88888.00 2008-04-26 22:10:22.402 117 18264.13 66.45 52626.33 88888.00 2008-04-26 22:10:22.902 117 18264.30 66.54 52626.24 88888.00 2008-04-26 22:10:23.402 117 18264.34 66.47 52626.26 88888.00 2008-04-26 22:10:23.902 117 18264.12 66.46 52626.26 88888.00 2008-04-26 22:10:24.402 117 18263.97 66.52 52626.28 88888.00 2008-04-26 22:10:24.902 117 18263.79 66.57 52626.32 88888.00 2008-04-26 22:10:25.402 117 18263.82 66.54 52626.27 88888.00 2008-04-26 22:10:25.902 117 18264.05 66.46 52626.28 88888.00 2008-04-26 22:10:26.402 117 18264.20 66.51 52626.32 88888.00 2008-04-26 22:10:26.902 117 18264.13 66.53 52626.22 88888.00 2008-04-26 22:10:27.402 117 18264.12 66.56 52626.34 88888.00 2008-04-26 22:10:27.902 117 18264.11 66.54 52626.35 88888.00 2008-04-26 22:10:28.402 117 18264.03 66.49 52626.24 88888.00 2008-04-26 22:10:28.902 117 18263.95 66.45 52626.24 88888.00 2008-04-26 22:10:29.402 117 18263.86 66.43 52626.24 88888.00 2008-04-26 22:10:29.902 117 18263.84 66.50 52626.32 88888.00 2008-04-26 22:10:30.402 117 18264.00 66.50 52626.43 88888.00 2008-04-26 22:10:30.902 117 18264.04 66.47 52626.36 88888.00 2008-04-26 22:10:31.402 117 18264.04 66.48 52626.28 88888.00 2008-04-26 22:10:31.902 117 18263.91 66.50 52626.48 88888.00 2008-04-26 22:10:32.402 117 18263.73 66.53 52626.55 88888.00 2008-04-26 22:10:32.902 117 18263.74 66.52 52626.35 88888.00 2008-04-26 22:10:33.402 117 18263.76 66.50 52626.26 88888.00 2008-04-26 22:10:33.902 117 18263.79 66.51 52626.33 88888.00 2008-04-26 22:10:34.402 117 18263.94 66.53 52626.37 88888.00 2008-04-26 22:10:34.902 117 18263.86 66.42 52626.40 88888.00 2008-04-26 22:10:35.402 117 18263.75 66.33 52626.33 88888.00 2008-04-26 22:10:35.902 117 18263.60 66.34 52626.26 88888.00 2008-04-26 22:10:36.402 117 18263.68 66.35 52626.22 88888.00 2008-04-26 22:10:36.902 117 18263.81 66.35 52626.21 88888.00 2008-04-26 22:10:37.402 117 18263.79 66.36 52626.10 88888.00 2008-04-26 22:10:37.902 117 18263.71 66.33 52626.15 88888.00 2008-04-26 22:10:38.402 117 18263.83 66.34 52626.22 88888.00 2008-04-26 22:10:38.902 117 18263.84 66.38 52626.15 88888.00 2008-04-26 22:10:39.402 117 18263.81 66.17 52625.99 88888.00 2008-04-26 22:10:39.902 117 18263.82 66.13 52625.96 88888.00 2008-04-26 22:10:40.402 117 18263.68 66.30 52625.97 88888.00 2008-04-26 22:10:40.902 117 18263.57 66.36 52626.08 88888.00 2008-04-26 22:10:41.402 117 18263.46 66.25 52626.12 88888.00 2008-04-26 22:10:41.902 117 18263.51 66.18 52626.22 88888.00 2008-04-26 22:10:42.402 117 18263.57 66.19 52626.14 88888.00 2008-04-26 22:10:42.902 117 18263.60 66.21 52626.13 88888.00 2008-04-26 22:10:43.402 117 18263.68 66.18 52626.13 88888.00 2008-04-26 22:10:43.902 117 18263.71 66.12 52626.11 88888.00 2008-04-26 22:10:44.402 117 18263.77 66.09 52626.12 88888.00 2008-04-26 22:10:44.902 117 18263.71 66.15 52626.05 88888.00 2008-04-26 22:10:45.402 117 18263.59 66.20 52626.03 88888.00 2008-04-26 22:10:45.902 117 18263.61 66.18 52625.98 88888.00 2008-04-26 22:10:46.402 117 18263.69 66.17 52625.91 88888.00 2008-04-26 22:10:46.902 117 18263.91 66.10 52625.90 88888.00 2008-04-26 22:10:47.402 117 18263.96 66.20 52625.93 88888.00 2008-04-26 22:10:47.902 117 18263.77 66.15 52625.99 88888.00 2008-04-26 22:10:48.402 117 18263.63 65.99 52626.19 88888.00 2008-04-26 22:10:48.902 117 18263.65 65.95 52626.24 88888.00 2008-04-26 22:10:49.402 117 18263.69 66.00 52626.16 88888.00 2008-04-26 22:10:49.902 117 18263.75 66.09 52626.20 88888.00 2008-04-26 22:10:50.402 117 18263.82 66.08 52626.04 88888.00 2008-04-26 22:10:50.902 117 18263.95 66.01 52626.07 88888.00 2008-04-26 22:10:51.402 117 18263.85 65.91 52626.16 88888.00 2008-04-26 22:10:51.902 117 18263.77 65.92 52626.14 88888.00 2008-04-26 22:10:52.402 117 18263.83 65.98 52626.12 88888.00 2008-04-26 22:10:52.902 117 18263.65 66.00 52626.13 88888.00 2008-04-26 22:10:53.402 117 18263.70 65.94 52626.24 88888.00 2008-04-26 22:10:53.902 117 18263.73 65.99 52626.15 88888.00 2008-04-26 22:10:54.402 117 18263.61 66.02 52626.08 88888.00 2008-04-26 22:10:54.902 117 18263.70 66.00 52626.10 88888.00 2008-04-26 22:10:55.402 117 18263.91 66.00 52626.05 88888.00 2008-04-26 22:10:55.902 117 18263.93 66.00 52626.02 88888.00 2008-04-26 22:10:56.402 117 18263.79 66.00 52625.97 88888.00 2008-04-26 22:10:56.902 117 18263.77 66.01 52625.88 88888.00 2008-04-26 22:10:57.402 117 18263.73 66.03 52625.84 88888.00 2008-04-26 22:10:57.902 117 18263.82 66.04 52625.92 88888.00 2008-04-26 22:10:58.402 117 18263.79 66.00 52626.08 88888.00 2008-04-26 22:10:58.902 117 18263.74 65.95 52626.05 88888.00 2008-04-26 22:10:59.402 117 18263.82 65.98 52625.97 88888.00 2008-04-26 22:10:59.902 117 18263.73 65.91 52626.01 88888.00 2008-04-26 22:11:00.402 117 18263.64 65.94 52626.09 88888.00 2008-04-26 22:11:00.902 117 18263.68 65.97 52626.10 88888.00 2008-04-26 22:11:01.402 117 18263.74 65.91 52625.95 88888.00 2008-04-26 22:11:01.902 117 18263.61 65.88 52625.93 88888.00 2008-04-26 22:11:02.402 117 18263.53 65.90 52625.93 88888.00 2008-04-26 22:11:02.902 117 18263.51 65.84 52626.00 88888.00 2008-04-26 22:11:03.402 117 18263.58 65.88 52626.14 88888.00 2008-04-26 22:11:03.902 117 18263.59 65.88 52626.16 88888.00 2008-04-26 22:11:04.402 117 18263.68 65.86 52626.03 88888.00 2008-04-26 22:11:04.902 117 18263.87 65.88 52626.00 88888.00 2008-04-26 22:11:05.402 117 18263.80 65.92 52625.91 88888.00 2008-04-26 22:11:05.902 117 18263.59 65.89 52625.95 88888.00 2008-04-26 22:11:06.402 117 18263.63 65.89 52626.00 88888.00 2008-04-26 22:11:06.902 117 18263.59 65.86 52625.91 88888.00 2008-04-26 22:11:07.402 117 18263.54 65.88 52625.93 88888.00 2008-04-26 22:11:07.902 117 18263.66 65.88 52625.95 88888.00 2008-04-26 22:11:08.402 117 18263.61 65.88 52625.87 88888.00 2008-04-26 22:11:08.902 117 18263.40 65.87 52625.88 88888.00 2008-04-26 22:11:09.402 117 18263.42 65.88 52625.97 88888.00 2008-04-26 22:11:09.902 117 18263.51 65.88 52626.05 88888.00 2008-04-26 22:11:10.402 117 18263.69 65.86 52625.97 88888.00 2008-04-26 22:11:10.902 117 18263.63 65.83 52625.96 88888.00 2008-04-26 22:11:11.402 117 18263.43 65.89 52625.95 88888.00 2008-04-26 22:11:11.902 117 18263.63 65.91 52626.01 88888.00 2008-04-26 22:11:12.402 117 18263.59 65.90 52626.00 88888.00 2008-04-26 22:11:12.902 117 18263.61 65.97 52625.97 88888.00 2008-04-26 22:11:13.402 117 18263.38 66.02 52625.96 88888.00 2008-04-26 22:11:13.902 117 18263.46 65.96 52625.98 88888.00 2008-04-26 22:11:14.402 117 18263.40 65.81 52625.97 88888.00 2008-04-26 22:11:14.902 117 18263.47 65.80 52626.05 88888.00 2008-04-26 22:11:15.402 117 18263.47 65.83 52625.99 88888.00 2008-04-26 22:11:15.902 117 18263.54 65.76 52625.90 88888.00 2008-04-26 22:11:16.402 117 18263.60 65.73 52625.85 88888.00 2008-04-26 22:11:16.902 117 18263.53 65.72 52625.79 88888.00 2008-04-26 22:11:17.402 117 18263.54 65.69 52625.70 88888.00 2008-04-26 22:11:17.902 117 18263.42 65.73 52625.77 88888.00 2008-04-26 22:11:18.402 117 18263.55 65.74 52625.84 88888.00 2008-04-26 22:11:18.902 117 18263.61 65.65 52625.82 88888.00 2008-04-26 22:11:19.402 117 18263.57 65.59 52625.76 88888.00 2008-04-26 22:11:19.902 117 18263.55 65.64 52625.82 88888.00 2008-04-26 22:11:20.402 117 18263.47 65.69 52625.84 88888.00 2008-04-26 22:11:20.902 117 18263.46 65.68 52625.76 88888.00 2008-04-26 22:11:21.402 117 18263.24 65.64 52625.69 88888.00 2008-04-26 22:11:21.902 117 18263.31 65.54 52625.70 88888.00 2008-04-26 22:11:22.402 117 18263.25 65.49 52625.84 88888.00 2008-04-26 22:11:22.902 117 18263.31 65.49 52625.91 88888.00 2008-04-26 22:11:23.402 117 18263.25 65.51 52625.78 88888.00 2008-04-26 22:11:23.902 117 18263.19 65.51 52625.70 88888.00 2008-04-26 22:11:24.402 117 18263.33 65.50 52625.69 88888.00 2008-04-26 22:11:24.902 117 18263.21 65.56 52625.74 88888.00 2008-04-26 22:11:25.402 117 18263.14 65.62 52625.68 88888.00 2008-04-26 22:11:25.902 117 18263.26 65.64 52625.79 88888.00 2008-04-26 22:11:26.402 117 18263.22 65.57 52625.84 88888.00 2008-04-26 22:11:26.902 117 18263.24 65.53 52625.79 88888.00 2008-04-26 22:11:27.402 117 18263.24 65.57 52625.74 88888.00 2008-04-26 22:11:27.902 117 18263.22 65.61 52625.60 88888.00 2008-04-26 22:11:28.402 117 18263.27 65.56 52625.61 88888.00 2008-04-26 22:11:28.902 117 18263.19 65.55 52625.58 88888.00 2008-04-26 22:11:29.402 117 18263.29 65.52 52625.62 88888.00 2008-04-26 22:11:29.902 117 18263.33 65.57 52625.56 88888.00 2008-04-26 22:11:30.402 117 18263.38 65.53 52625.49 88888.00 2008-04-26 22:11:30.902 117 18263.33 65.51 52625.49 88888.00 2008-04-26 22:11:31.402 117 18263.30 65.50 52625.60 88888.00 2008-04-26 22:11:31.902 117 18263.22 65.48 52625.54 88888.00 2008-04-26 22:11:32.402 117 18263.22 65.57 52625.57 88888.00 2008-04-26 22:11:32.902 117 18263.24 65.55 52625.54 88888.00 2008-04-26 22:11:33.402 117 18263.20 65.57 52625.46 88888.00 2008-04-26 22:11:33.902 117 18263.22 65.52 52625.60 88888.00 2008-04-26 22:11:34.402 117 18263.16 65.52 52625.65 88888.00 2008-04-26 22:11:34.902 117 18263.37 65.55 52625.70 88888.00 2008-04-26 22:11:35.402 117 18263.25 65.53 52625.67 88888.00 2008-04-26 22:11:35.902 117 18263.09 65.58 52625.68 88888.00 2008-04-26 22:11:36.402 117 18263.11 65.58 52625.64 88888.00 2008-04-26 22:11:36.902 117 18263.18 65.54 52625.57 88888.00 2008-04-26 22:11:37.402 117 18263.19 65.51 52625.50 88888.00 2008-04-26 22:11:37.902 117 18263.14 65.53 52625.60 88888.00 2008-04-26 22:11:38.402 117 18263.11 65.42 52625.56 88888.00 2008-04-26 22:11:38.902 117 18263.27 65.46 52625.57 88888.00 2008-04-26 22:11:39.402 117 18263.41 65.51 52625.62 88888.00 2008-04-26 22:11:39.902 117 18263.36 65.49 52625.50 88888.00 2008-04-26 22:11:40.402 117 18263.28 65.47 52625.47 88888.00 2008-04-26 22:11:40.902 117 18263.17 65.48 52625.63 88888.00 2008-04-26 22:11:41.402 117 18263.27 65.43 52625.69 88888.00 2008-04-26 22:11:41.902 117 18263.27 65.48 52625.62 88888.00 2008-04-26 22:11:42.402 117 18263.33 65.44 52625.57 88888.00 2008-04-26 22:11:42.902 117 18263.26 65.46 52625.62 88888.00 2008-04-26 22:11:43.402 117 18263.21 65.57 52625.60 88888.00 2008-04-26 22:11:43.902 117 18263.11 65.52 52625.55 88888.00 2008-04-26 22:11:44.402 117 18263.14 65.40 52625.56 88888.00 2008-04-26 22:11:44.902 117 18263.07 65.38 52625.53 88888.00 2008-04-26 22:11:45.402 117 18263.08 65.38 52625.52 88888.00 2008-04-26 22:11:45.902 117 18263.01 65.36 52625.53 88888.00 2008-04-26 22:11:46.402 117 18263.03 65.34 52625.63 88888.00 2008-04-26 22:11:46.902 117 18263.01 65.55 52625.60 88888.00 2008-04-26 22:11:47.402 117 18263.11 65.61 52625.56 88888.00 2008-04-26 22:11:47.902 117 18262.99 65.65 52625.64 88888.00 2008-04-26 22:11:48.402 117 18262.95 65.63 52625.65 88888.00 2008-04-26 22:11:48.902 117 18262.85 65.64 52625.64 88888.00 2008-04-26 22:11:49.402 117 18262.84 65.64 52625.70 88888.00 2008-04-26 22:11:49.902 117 18262.83 65.68 52625.64 88888.00 2008-04-26 22:11:50.402 117 18262.71 65.56 52625.60 88888.00 2008-04-26 22:11:50.902 117 18262.73 65.58 52625.65 88888.00 2008-04-26 22:11:51.402 117 18262.68 65.52 52625.68 88888.00 2008-04-26 22:11:51.902 117 18262.59 65.49 52625.70 88888.00 2008-04-26 22:11:52.402 117 18262.66 65.57 52625.64 88888.00 2008-04-26 22:11:52.902 117 18262.67 65.56 52625.65 88888.00 2008-04-26 22:11:53.402 117 18262.83 65.54 52625.65 88888.00 2008-04-26 22:11:53.902 117 18262.78 65.51 52625.58 88888.00 2008-04-26 22:11:54.402 117 18262.71 65.55 52625.58 88888.00 2008-04-26 22:11:54.902 117 18262.73 65.57 52625.67 88888.00 2008-04-26 22:11:55.402 117 18262.55 65.57 52625.68 88888.00 2008-04-26 22:11:55.902 117 18262.61 65.59 52625.65 88888.00 2008-04-26 22:11:56.402 117 18262.70 65.67 52625.66 88888.00 2008-04-26 22:11:56.902 117 18262.64 65.61 52625.65 88888.00 2008-04-26 22:11:57.402 117 18262.70 65.61 52625.56 88888.00 2008-04-26 22:11:57.902 117 18262.77 65.59 52625.50 88888.00 2008-04-26 22:11:58.402 117 18262.71 65.58 52625.58 88888.00 2008-04-26 22:11:58.902 117 18262.62 65.59 52625.61 88888.00 2008-04-26 22:11:59.402 117 18262.59 65.62 52625.60 88888.00 2008-04-26 22:11:59.902 117 18262.54 65.78 52625.55 88888.00 2008-04-26 22:12:00.402 117 18262.54 65.73 52625.53 88888.00 2008-04-26 22:12:00.902 117 18262.59 65.71 52625.54 88888.00 2008-04-26 22:12:01.402 117 18262.66 65.73 52625.50 88888.00 2008-04-26 22:12:01.902 117 18262.62 65.72 52625.45 88888.00 2008-04-26 22:12:02.402 117 18262.65 65.64 52625.41 88888.00 2008-04-26 22:12:02.902 117 18262.70 65.70 52625.39 88888.00 2008-04-26 22:12:03.402 117 18262.60 65.70 52625.44 88888.00 2008-04-26 22:12:03.902 117 18262.59 65.73 52625.45 88888.00 2008-04-26 22:12:04.402 117 18262.38 65.77 52625.52 88888.00 2008-04-26 22:12:04.902 117 18262.33 65.78 52625.52 88888.00 2008-04-26 22:12:05.402 117 18262.30 65.76 52625.55 88888.00 2008-04-26 22:12:05.902 117 18262.23 65.75 52625.64 88888.00 2008-04-26 22:12:06.402 117 18262.35 65.74 52625.61 88888.00 2008-04-26 22:12:06.902 117 18262.35 65.72 52625.53 88888.00 2008-04-26 22:12:07.402 117 18262.37 65.65 52625.49 88888.00 2008-04-26 22:12:07.902 117 18262.45 65.69 52625.46 88888.00 2008-04-26 22:12:08.402 117 18262.45 65.75 52625.40 88888.00 2008-04-26 22:12:08.902 117 18262.37 65.78 52625.52 88888.00 2008-04-26 22:12:09.402 117 18262.41 65.77 52625.54 88888.00 2008-04-26 22:12:09.902 117 18262.31 65.78 52625.50 88888.00 2008-04-26 22:12:10.402 117 18262.23 65.89 52625.39 88888.00 2008-04-26 22:12:10.902 117 18262.23 65.90 52625.45 88888.00 2008-04-26 22:12:11.402 117 18262.37 65.78 52625.47 88888.00 2008-04-26 22:12:11.902 117 18262.53 65.77 52625.56 88888.00 2008-04-26 22:12:12.402 117 18262.52 65.84 52625.44 88888.00 2008-04-26 22:12:12.902 117 18262.51 65.87 52625.31 88888.00 2008-04-26 22:12:13.402 117 18262.54 65.78 52625.42 88888.00 2008-04-26 22:12:13.902 117 18262.66 65.78 52625.50 88888.00 2008-04-26 22:12:14.402 117 18262.64 65.76 52625.46 88888.00 2008-04-26 22:12:14.902 117 18262.64 65.78 52625.34 88888.00 2008-04-26 22:12:15.402 117 18262.73 65.81 52625.39 88888.00 2008-04-26 22:12:15.902 117 18262.74 65.83 52625.35 88888.00 2008-04-26 22:12:16.402 117 18262.68 65.84 52625.23 88888.00 2008-04-26 22:12:16.902 117 18262.71 65.82 52625.43 88888.00 2008-04-26 22:12:17.402 117 18262.83 65.78 52625.50 88888.00 2008-04-26 22:12:17.902 117 18262.72 65.77 52625.51 88888.00 2008-04-26 22:12:18.402 117 18262.68 65.75 52625.44 88888.00 2008-04-26 22:12:18.902 117 18262.71 65.83 52625.40 88888.00 2008-04-26 22:12:19.402 117 18262.86 65.79 52625.35 88888.00 2008-04-26 22:12:19.902 117 18262.77 65.83 52625.34 88888.00 2008-04-26 22:12:20.402 117 18262.82 65.85 52625.40 88888.00 2008-04-26 22:12:20.902 117 18262.87 65.88 52625.39 88888.00 2008-04-26 22:12:21.402 117 18263.01 65.95 52625.39 88888.00 2008-04-26 22:12:21.902 117 18262.89 65.98 52625.50 88888.00 2008-04-26 22:12:22.402 117 18262.92 65.98 52625.42 88888.00 2008-04-26 22:12:22.902 117 18262.90 66.01 52625.41 88888.00 2008-04-26 22:12:23.402 117 18263.06 65.99 52625.35 88888.00 2008-04-26 22:12:23.902 117 18263.07 66.00 52625.37 88888.00 2008-04-26 22:12:24.402 117 18263.07 65.94 52625.41 88888.00 2008-04-26 22:12:24.902 117 18263.00 65.96 52625.38 88888.00 2008-04-26 22:12:25.402 117 18263.00 65.95 52625.34 88888.00 2008-04-26 22:12:25.902 117 18263.08 65.98 52625.22 88888.00 2008-04-26 22:12:26.402 117 18263.06 66.02 52625.32 88888.00 2008-04-26 22:12:26.902 117 18262.94 65.98 52625.34 88888.00 2008-04-26 22:12:27.402 117 18262.95 65.95 52625.42 88888.00 2008-04-26 22:12:27.902 117 18263.08 66.03 52625.43 88888.00 2008-04-26 22:12:28.402 117 18263.07 66.10 52625.51 88888.00 2008-04-26 22:12:28.902 117 18263.05 66.13 52625.46 88888.00 2008-04-26 22:12:29.402 117 18263.07 66.17 52625.47 88888.00 2008-04-26 22:12:29.902 117 18262.92 66.23 52625.50 88888.00 2008-04-26 22:12:30.402 117 18262.95 66.19 52625.62 88888.00 2008-04-26 22:12:30.902 117 18263.00 66.16 52625.53 88888.00 2008-04-26 22:12:31.402 117 18263.14 66.14 52625.47 88888.00 2008-04-26 22:12:31.902 117 18263.10 66.12 52625.46 88888.00 2008-04-26 22:12:32.402 117 18263.07 66.15 52625.56 88888.00 2008-04-26 22:12:32.902 117 18263.01 66.15 52625.51 88888.00 2008-04-26 22:12:33.402 117 18263.05 66.17 52625.46 88888.00 2008-04-26 22:12:33.902 117 18263.07 66.22 52625.47 88888.00 2008-04-26 22:12:34.402 117 18263.09 66.17 52625.49 88888.00 2008-04-26 22:12:34.902 117 18263.06 66.14 52625.45 88888.00 2008-04-26 22:12:35.402 117 18263.03 66.12 52625.50 88888.00 2008-04-26 22:12:35.902 117 18262.99 66.07 52625.47 88888.00 2008-04-26 22:12:36.402 117 18263.05 66.07 52625.46 88888.00 2008-04-26 22:12:36.902 117 18263.07 66.09 52625.54 88888.00 2008-04-26 22:12:37.402 117 18263.18 66.05 52625.47 88888.00 2008-04-26 22:12:37.902 117 18263.21 66.05 52625.53 88888.00 2008-04-26 22:12:38.402 117 18263.22 65.99 52625.51 88888.00 2008-04-26 22:12:38.902 117 18263.31 65.82 52625.45 88888.00 2008-04-26 22:12:39.402 117 18263.33 65.98 52625.46 88888.00 2008-04-26 22:12:39.902 117 18263.30 66.05 52625.46 88888.00 2008-04-26 22:12:40.402 117 18263.21 66.10 52625.52 88888.00 2008-04-26 22:12:40.902 117 18263.15 66.15 52625.45 88888.00 2008-04-26 22:12:41.402 117 18263.07 66.18 52625.40 88888.00 2008-04-26 22:12:41.902 117 18263.15 66.17 52625.46 88888.00 2008-04-26 22:12:42.402 117 18263.17 66.18 52625.60 88888.00 2008-04-26 22:12:42.902 117 18263.18 66.22 52625.61 88888.00 2008-04-26 22:12:43.402 117 18263.01 66.24 52625.67 88888.00 2008-04-26 22:12:43.902 117 18263.05 66.21 52625.62 88888.00 2008-04-26 22:12:44.402 117 18263.11 66.24 52625.50 88888.00 2008-04-26 22:12:44.902 117 18263.19 66.29 52625.50 88888.00 2008-04-26 22:12:45.402 117 18263.07 66.16 52625.52 88888.00 2008-04-26 22:12:45.902 117 18263.05 66.04 52625.56 88888.00 2008-04-26 22:12:46.402 117 18263.08 66.00 52625.54 88888.00 2008-04-26 22:12:46.902 117 18263.22 66.08 52625.58 88888.00 2008-04-26 22:12:47.402 117 18263.27 66.08 52625.52 88888.00 2008-04-26 22:12:47.902 117 18263.16 66.10 52625.47 88888.00 2008-04-26 22:12:48.402 117 18263.22 66.17 52625.42 88888.00 2008-04-26 22:12:48.902 117 18263.31 66.21 52625.40 88888.00 2008-04-26 22:12:49.402 117 18263.25 66.22 52625.40 88888.00 2008-04-26 22:12:49.902 117 18263.25 66.21 52625.46 88888.00 2008-04-26 22:12:50.402 117 18263.35 66.22 52625.40 88888.00 2008-04-26 22:12:50.902 117 18263.44 66.20 52625.40 88888.00 2008-04-26 22:12:51.402 117 18263.51 66.16 52625.46 88888.00 2008-04-26 22:12:51.902 117 18263.47 66.29 52625.45 88888.00 2008-04-26 22:12:52.402 117 18263.42 66.23 52625.47 88888.00 2008-04-26 22:12:52.902 117 18263.58 66.28 52625.58 88888.00 2008-04-26 22:12:53.402 117 18263.79 66.37 52625.49 88888.00 2008-04-26 22:12:53.902 117 18263.69 66.40 52625.39 88888.00 2008-04-26 22:12:54.402 117 18263.61 66.25 52625.35 88888.00 2008-04-26 22:12:54.902 117 18263.59 66.34 52625.35 88888.00 2008-04-26 22:12:55.402 117 18263.55 66.29 52625.31 88888.00 2008-04-26 22:12:55.902 117 18263.62 66.25 52625.32 88888.00 2008-04-26 22:12:56.402 117 18263.64 66.24 52625.33 88888.00 2008-04-26 22:12:56.902 117 18263.68 66.23 52625.33 88888.00 2008-04-26 22:12:57.402 117 18263.69 66.25 52625.30 88888.00 2008-04-26 22:12:57.902 117 18263.66 66.25 52625.20 88888.00 2008-04-26 22:12:58.402 117 18263.73 66.14 52625.31 88888.00 2008-04-26 22:12:58.902 117 18263.66 66.21 52625.43 88888.00 2008-04-26 22:12:59.402 117 18263.64 66.22 52625.43 88888.00 2008-04-26 22:12:59.902 117 18263.65 66.18 52625.41 88888.00 2008-04-26 22:13:00.402 117 18263.68 66.18 52625.41 88888.00 2008-04-26 22:13:00.902 117 18263.36 66.18 52625.29 88888.00 2008-04-26 22:13:01.402 117 18263.30 66.12 52625.29 88888.00 2008-04-26 22:13:01.902 117 18263.52 66.04 52625.33 88888.00 2008-04-26 22:13:02.402 117 18263.43 65.98 52625.30 88888.00 2008-04-26 22:13:02.902 117 18263.39 66.07 52625.41 88888.00 2008-04-26 22:13:03.402 117 18263.44 66.08 52625.49 88888.00 2008-04-26 22:13:03.902 117 18263.59 66.15 52625.51 88888.00 2008-04-26 22:13:04.402 117 18263.53 66.10 52625.52 88888.00 2008-04-26 22:13:04.902 117 18263.50 66.01 52625.55 88888.00 2008-04-26 22:13:05.402 117 18263.52 65.98 52625.56 88888.00 2008-04-26 22:13:05.902 117 18263.51 66.03 52625.63 88888.00 2008-04-26 22:13:06.402 117 18263.49 66.10 52625.65 88888.00 2008-04-26 22:13:06.902 117 18263.41 66.07 52625.68 88888.00 2008-04-26 22:13:07.402 117 18263.55 66.07 52625.60 88888.00 2008-04-26 22:13:07.902 117 18263.64 66.00 52625.55 88888.00 2008-04-26 22:13:08.402 117 18263.71 66.14 52625.61 88888.00 2008-04-26 22:13:08.902 117 18263.70 66.17 52625.57 88888.00 2008-04-26 22:13:09.402 117 18263.72 66.10 52625.56 88888.00 2008-04-26 22:13:09.902 117 18263.80 66.09 52625.50 88888.00 2008-04-26 22:13:10.402 117 18263.72 66.06 52625.52 88888.00 2008-04-26 22:13:10.902 117 18263.91 66.11 52625.58 88888.00 2008-04-26 22:13:11.402 117 18263.93 66.10 52625.60 88888.00 2008-04-26 22:13:11.902 117 18263.80 66.04 52625.52 88888.00 2008-04-26 22:13:12.402 117 18263.76 66.06 52625.49 88888.00 2008-04-26 22:13:12.902 117 18263.84 66.04 52625.44 88888.00 2008-04-26 22:13:13.402 117 18263.76 66.03 52625.49 88888.00 2008-04-26 22:13:13.902 117 18263.72 66.03 52625.54 88888.00 2008-04-26 22:13:14.402 117 18263.97 66.11 52625.62 88888.00 2008-04-26 22:13:14.902 117 18264.03 66.11 52625.62 88888.00 2008-04-26 22:13:15.402 117 18264.07 66.12 52625.51 88888.00 2008-04-26 22:13:15.902 117 18264.06 66.01 52625.54 88888.00 2008-04-26 22:13:16.402 117 18264.19 65.97 52625.63 88888.00 2008-04-26 22:13:16.902 117 18264.23 66.03 52625.61 88888.00 2008-04-26 22:13:17.402 117 18264.24 66.08 52625.64 88888.00 2008-04-26 22:13:17.902 117 18264.14 66.11 52625.68 88888.00 2008-04-26 22:13:18.402 117 18264.11 66.12 52625.60 88888.00 2008-04-26 22:13:18.902 117 18264.11 66.13 52625.55 88888.00 2008-04-26 22:13:19.402 117 18264.11 66.12 52625.54 88888.00 2008-04-26 22:13:19.902 117 18264.12 66.21 52625.54 88888.00 2008-04-26 22:13:20.402 117 18264.16 66.32 52625.51 88888.00 2008-04-26 22:13:20.902 117 18264.29 66.32 52625.63 88888.00 2008-04-26 22:13:21.402 117 18264.28 66.28 52625.62 88888.00 2008-04-26 22:13:21.902 117 18264.31 66.31 52625.62 88888.00 2008-04-26 22:13:22.402 117 18264.38 66.30 52625.69 88888.00 2008-04-26 22:13:22.902 117 18264.36 66.24 52625.79 88888.00 2008-04-26 22:13:23.402 117 18264.26 66.28 52625.76 88888.00 2008-04-26 22:13:23.902 117 18264.36 66.29 52625.76 88888.00 2008-04-26 22:13:24.402 117 18264.49 66.25 52625.58 88888.00 2008-04-26 22:13:24.902 117 18264.39 66.17 52625.56 88888.00 2008-04-26 22:13:25.402 117 18264.38 66.30 52625.58 88888.00 2008-04-26 22:13:25.902 117 18264.37 66.35 52625.62 88888.00 2008-04-26 22:13:26.402 117 18264.37 66.40 52625.67 88888.00 2008-04-26 22:13:26.902 117 18264.48 66.38 52625.73 88888.00 2008-04-26 22:13:27.402 117 18264.58 66.33 52625.75 88888.00 2008-04-26 22:13:27.902 117 18264.58 66.30 52625.72 88888.00 2008-04-26 22:13:28.402 117 18264.48 66.32 52625.66 88888.00 2008-04-26 22:13:28.902 117 18264.44 66.33 52625.70 88888.00 2008-04-26 22:13:29.402 117 18264.44 66.31 52625.85 88888.00 2008-04-26 22:13:29.902 117 18264.57 66.31 52625.96 88888.00 2008-04-26 22:13:30.402 117 18264.53 66.28 52625.88 88888.00 2008-04-26 22:13:30.902 117 18264.52 66.26 52625.81 88888.00 2008-04-26 22:13:31.402 117 18264.50 66.32 52625.77 88888.00 2008-04-26 22:13:31.902 117 18264.45 66.35 52625.69 88888.00 2008-04-26 22:13:32.402 117 18264.63 66.28 52625.73 88888.00 2008-04-26 22:13:32.902 117 18264.66 66.24 52625.70 88888.00 2008-04-26 22:13:33.402 117 18264.66 66.24 52625.73 88888.00 2008-04-26 22:13:33.902 117 18264.66 66.19 52625.67 88888.00 2008-04-26 22:13:34.402 117 18264.63 66.28 52625.64 88888.00 2008-04-26 22:13:34.902 117 18264.59 66.24 52625.60 88888.00 2008-04-26 22:13:35.399 117 18264.51 66.17 52625.65 88888.00 2008-04-26 22:13:35.909 117 18264.48 66.16 52625.72 88888.00 2008-04-26 22:13:36.409 117 18264.50 66.16 52625.64 88888.00 2008-04-26 22:13:36.909 117 18264.57 66.26 52625.51 88888.00 2008-04-26 22:13:37.409 117 18264.58 66.21 52625.53 88888.00 2008-04-26 22:13:37.909 117 18264.50 66.22 52625.54 88888.00 2008-04-26 22:13:38.409 117 18264.55 66.35 52625.58 88888.00 2008-04-26 22:13:38.909 117 18264.59 66.38 52625.65 88888.00 2008-04-26 22:13:39.409 117 18264.47 66.33 52625.77 88888.00 2008-04-26 22:13:39.909 117 18264.41 66.41 52625.72 88888.00 2008-04-26 22:13:40.409 117 18264.56 66.34 52625.73 88888.00 2008-04-26 22:13:40.909 117 18264.58 66.36 52625.63 88888.00 2008-04-26 22:13:41.409 117 18264.66 66.35 52625.65 88888.00 2008-04-26 22:13:41.909 117 18264.46 66.42 52625.67 88888.00 2008-04-26 22:13:42.409 117 18264.49 66.43 52625.61 88888.00 2008-04-26 22:13:42.909 117 18264.39 66.47 52625.72 88888.00 2008-04-26 22:13:43.409 117 18264.36 66.49 52625.76 88888.00 2008-04-26 22:13:43.909 117 18264.47 66.49 52625.68 88888.00 2008-04-26 22:13:44.409 117 18264.52 66.48 52625.65 88888.00 2008-04-26 22:13:44.909 117 18264.56 66.48 52625.58 88888.00 2008-04-26 22:13:45.409 117 18264.56 66.40 52625.65 88888.00 2008-04-26 22:13:45.909 117 18264.66 66.35 52625.67 88888.00 2008-04-26 22:13:46.409 117 18264.60 66.39 52625.81 88888.00 2008-04-26 22:13:46.909 117 18264.51 66.46 52625.82 88888.00 2008-04-26 22:13:47.409 117 18264.57 66.49 52625.80 88888.00 2008-04-26 22:13:47.909 117 18264.57 66.55 52625.80 88888.00 2008-04-26 22:13:48.409 117 18264.55 66.61 52625.86 88888.00 2008-04-26 22:13:48.909 117 18264.60 66.62 52625.90 88888.00 2008-04-26 22:13:49.409 117 18264.72 66.66 52625.87 88888.00 2008-04-26 22:13:49.909 117 18264.66 66.63 52625.88 88888.00 2008-04-26 22:13:50.409 117 18264.72 66.64 52625.97 88888.00 2008-04-26 22:13:50.909 117 18264.69 66.64 52625.96 88888.00 2008-04-26 22:13:51.409 117 18264.68 66.67 52625.82 88888.00 2008-04-26 22:13:51.909 117 18264.63 66.59 52625.87 88888.00 2008-04-26 22:13:52.409 117 18264.56 66.64 52625.80 88888.00 2008-04-26 22:13:52.909 117 18264.46 66.66 52625.86 88888.00 2008-04-26 22:13:53.409 117 18264.46 66.71 52625.84 88888.00 2008-04-26 22:13:53.909 117 18264.69 66.79 52625.89 88888.00 2008-04-26 22:13:54.409 117 18264.60 66.80 52626.01 88888.00 2008-04-26 22:13:54.909 117 18264.56 66.81 52626.08 88888.00 2008-04-26 22:13:55.409 117 18264.70 66.75 52626.18 88888.00 2008-04-26 22:13:55.909 117 18264.95 66.73 52626.15 88888.00 2008-04-26 22:13:56.409 117 18264.73 66.78 52626.01 88888.00 2008-04-26 22:13:56.909 117 18264.68 66.94 52626.01 88888.00 2008-04-26 22:13:57.409 117 18264.83 66.91 52626.04 88888.00 2008-04-26 22:13:57.909 117 18264.72 66.89 52626.10 88888.00 2008-04-26 22:13:58.409 117 18264.76 66.89 52626.05 88888.00 2008-04-26 22:13:58.909 117 18264.82 66.96 52625.87 88888.00 2008-04-26 22:13:59.409 117 18264.93 67.03 52625.82 88888.00 2008-04-26 22:13:59.909 117 18264.92 66.99 52625.90 88888.00 2008-04-26 22:14:00.409 117 18264.94 66.98 52626.10 88888.00 2008-04-26 22:14:00.909 117 18264.96 66.92 52626.16 88888.00 2008-04-26 22:14:01.409 117 18264.92 66.99 52626.20 88888.00 2008-04-26 22:14:01.909 117 18264.92 67.06 52626.16 88888.00 2008-04-26 22:14:02.409 117 18264.84 66.99 52626.20 88888.00 2008-04-26 22:14:02.909 117 18264.81 66.98 52626.16 88888.00 2008-04-26 22:14:03.409 117 18264.87 67.09 52626.19 88888.00 2008-04-26 22:14:03.909 117 18264.85 67.01 52626.05 88888.00 2008-04-26 22:14:04.409 117 18264.90 67.03 52626.03 88888.00 2008-04-26 22:14:04.909 117 18264.85 67.02 52626.09 88888.00 2008-04-26 22:14:05.409 117 18264.96 67.06 52626.03 88888.00 2008-04-26 22:14:05.909 117 18265.10 67.09 52626.12 88888.00 2008-04-26 22:14:06.409 117 18265.12 67.03 52626.11 88888.00 2008-04-26 22:14:06.909 117 18265.09 67.11 52626.10 88888.00 2008-04-26 22:14:07.409 117 18265.20 67.19 52626.08 88888.00 2008-04-26 22:14:07.909 117 18265.28 67.22 52626.07 88888.00 2008-04-26 22:14:08.409 117 18265.37 67.15 52626.02 88888.00 2008-04-26 22:14:08.909 117 18265.32 67.17 52626.02 88888.00 2008-04-26 22:14:09.409 117 18265.22 67.16 52626.07 88888.00 2008-04-26 22:14:09.909 117 18265.11 67.26 52626.09 88888.00 2008-04-26 22:14:10.409 117 18265.14 67.25 52626.07 88888.00 2008-04-26 22:14:10.909 117 18265.23 67.30 52626.07 88888.00 2008-04-26 22:14:11.409 117 18265.22 67.33 52626.00 88888.00 2008-04-26 22:14:11.909 117 18265.16 67.24 52625.98 88888.00 2008-04-26 22:14:12.409 117 18265.13 67.30 52625.99 88888.00 2008-04-26 22:14:12.909 117 18264.96 67.39 52625.88 88888.00 2008-04-26 22:14:13.409 117 18265.07 67.33 52625.82 88888.00 2008-04-26 22:14:13.909 117 18264.89 67.29 52625.88 88888.00 2008-04-26 22:14:14.409 117 18265.22 67.28 52625.96 88888.00 2008-04-26 22:14:14.909 117 18265.34 67.31 52625.90 88888.00 2008-04-26 22:14:15.409 117 18265.29 67.38 52625.91 88888.00 2008-04-26 22:14:15.909 117 18265.13 67.36 52625.98 88888.00 2008-04-26 22:14:16.409 117 18265.07 67.35 52626.01 88888.00 2008-04-26 22:14:16.909 117 18265.07 67.37 52625.96 88888.00 2008-04-26 22:14:17.409 117 18265.06 67.41 52626.01 88888.00 2008-04-26 22:14:17.909 117 18265.10 67.36 52626.03 88888.00 2008-04-26 22:14:18.409 117 18265.20 67.41 52625.96 88888.00 2008-04-26 22:14:18.909 117 18265.28 67.46 52625.86 88888.00 2008-04-26 22:14:19.409 117 18265.25 67.44 52625.89 88888.00 2008-04-26 22:14:19.909 117 18265.27 67.49 52625.96 88888.00 2008-04-26 22:14:20.409 117 18265.27 67.52 52625.98 88888.00 2008-04-26 22:14:20.909 117 18265.24 67.63 52626.03 88888.00 2008-04-26 22:14:21.409 117 18265.26 67.62 52626.05 88888.00 2008-04-26 22:14:21.909 117 18265.32 67.62 52626.01 88888.00 2008-04-26 22:14:22.409 117 18265.41 67.59 52626.13 88888.00 2008-04-26 22:14:22.909 117 18265.35 67.66 52626.13 88888.00 2008-04-26 22:14:23.409 117 18265.34 67.61 52626.01 88888.00 2008-04-26 22:14:23.909 117 18265.33 67.61 52625.90 88888.00 2008-04-26 22:14:24.409 117 18265.41 67.67 52625.93 88888.00 2008-04-26 22:14:24.909 117 18265.28 67.63 52625.96 88888.00 2008-04-26 22:14:25.409 117 18265.15 67.54 52625.87 88888.00 2008-04-26 22:14:25.909 117 18265.20 67.45 52626.04 88888.00 2008-04-26 22:14:26.409 117 18265.05 67.52 52626.08 88888.00 2008-04-26 22:14:26.909 117 18265.29 67.64 52626.01 88888.00 2008-04-26 22:14:27.409 117 18265.31 67.55 52626.11 88888.00 2008-04-26 22:14:27.909 117 18265.26 67.51 52626.05 88888.00 2008-04-26 22:14:28.409 117 18265.34 67.56 52626.02 88888.00 2008-04-26 22:14:28.909 117 18265.34 67.64 52626.09 88888.00 2008-04-26 22:14:29.409 117 18265.34 67.70 52626.01 88888.00 2008-04-26 22:14:29.909 117 18265.32 67.73 52625.95 88888.00 2008-04-26 22:14:30.409 117 18265.22 67.73 52625.90 88888.00 2008-04-26 22:14:30.909 117 18265.09 67.69 52625.87 88888.00 2008-04-26 22:14:31.409 117 18265.11 67.75 52625.95 88888.00 2008-04-26 22:14:31.909 117 18265.28 67.70 52626.05 88888.00 2008-04-26 22:14:32.409 117 18265.04 67.67 52626.11 88888.00 2008-04-26 22:14:32.909 117 18265.07 67.65 52626.11 88888.00 2008-04-26 22:14:33.409 117 18265.14 67.67 52626.12 88888.00 2008-04-26 22:14:33.909 117 18265.06 67.68 52625.95 88888.00 2008-04-26 22:14:34.409 117 18265.09 67.73 52625.88 88888.00 2008-04-26 22:14:34.909 117 18265.11 67.77 52625.93 88888.00 2008-04-26 22:14:35.409 117 18265.12 67.77 52625.97 88888.00 2008-04-26 22:14:35.909 117 18265.16 67.76 52626.04 88888.00 2008-04-26 22:14:36.409 117 18265.20 67.82 52625.99 88888.00 2008-04-26 22:14:36.909 117 18265.15 67.85 52626.03 88888.00 2008-04-26 22:14:37.409 117 18265.15 67.82 52626.02 88888.00 2008-04-26 22:14:37.909 117 18265.28 67.81 52625.97 88888.00 2008-04-26 22:14:38.409 117 18265.34 67.80 52625.91 88888.00 2008-04-26 22:14:38.909 117 18265.34 67.78 52625.93 88888.00 2008-04-26 22:14:39.409 117 18265.36 67.77 52626.02 88888.00 2008-04-26 22:14:39.909 117 18265.33 67.72 52626.00 88888.00 2008-04-26 22:14:40.409 117 18265.16 67.80 52625.96 88888.00 2008-04-26 22:14:40.909 117 18265.20 67.82 52626.00 88888.00 2008-04-26 22:14:41.409 117 18265.31 67.81 52626.03 88888.00 2008-04-26 22:14:41.909 117 18265.16 67.79 52626.12 88888.00 2008-04-26 22:14:42.409 117 18265.31 67.72 52626.01 88888.00 2008-04-26 22:14:42.909 117 18265.21 67.71 52626.05 88888.00 2008-04-26 22:14:43.409 117 18265.22 67.71 52626.14 88888.00 2008-04-26 22:14:43.909 117 18265.36 67.68 52626.09 88888.00 2008-04-26 22:14:44.409 117 18265.42 67.73 52626.10 88888.00 2008-04-26 22:14:44.909 117 18265.38 67.69 52626.09 88888.00 2008-04-26 22:14:45.409 117 18265.35 67.68 52626.11 88888.00 2008-04-26 22:14:45.909 117 18265.47 67.73 52626.09 88888.00 2008-04-26 22:14:46.409 117 18265.35 67.78 52626.04 88888.00 2008-04-26 22:14:46.909 117 18265.28 67.76 52625.93 88888.00 2008-04-26 22:14:47.409 117 18265.20 67.69 52626.02 88888.00 2008-04-26 22:14:47.909 117 18265.10 67.72 52626.05 88888.00 2008-04-26 22:14:48.409 117 18264.87 67.73 52626.15 88888.00 2008-04-26 22:14:48.909 117 18265.03 67.72 52626.20 88888.00 2008-04-26 22:14:49.409 117 18265.22 67.67 52626.05 88888.00 2008-04-26 22:14:49.909 117 18265.29 67.69 52625.98 88888.00 2008-04-26 22:14:50.409 117 18265.47 67.76 52626.03 88888.00 2008-04-26 22:14:50.909 117 18265.41 67.77 52626.07 88888.00 2008-04-26 22:14:51.409 117 18265.45 67.64 52626.10 88888.00 2008-04-26 22:14:51.909 117 18265.59 67.65 52626.04 88888.00 2008-04-26 22:14:52.409 117 18265.55 67.67 52626.01 88888.00 2008-04-26 22:14:52.909 117 18265.64 67.65 52626.09 88888.00 2008-04-26 22:14:53.409 117 18265.52 67.65 52626.05 88888.00 2008-04-26 22:14:53.909 117 18265.46 67.65 52626.02 88888.00 2008-04-26 22:14:54.409 117 18265.55 67.63 52626.02 88888.00 2008-04-26 22:14:54.909 117 18265.53 67.61 52626.08 88888.00 2008-04-26 22:14:55.409 117 18265.41 67.61 52626.09 88888.00 2008-04-26 22:14:55.909 117 18265.55 67.49 52626.08 88888.00 2008-04-26 22:14:56.409 117 18265.52 67.52 52626.04 88888.00 2008-04-26 22:14:56.909 117 18265.57 67.52 52626.04 88888.00 2008-04-26 22:14:57.409 117 18265.74 67.44 52626.00 88888.00 2008-04-26 22:14:57.909 117 18265.69 67.39 52626.00 88888.00 2008-04-26 22:14:58.409 117 18265.71 67.43 52626.04 88888.00 2008-04-26 22:14:58.909 117 18265.61 67.40 52625.93 88888.00 2008-04-26 22:14:59.409 117 18265.65 67.48 52626.03 88888.00 2008-04-26 22:14:59.909 117 18265.58 67.49 52626.07 88888.00 2008-04-26 22:15:00.409 117 18265.69 67.48 52626.21 88888.00 2008-04-26 22:15:00.909 117 18265.65 67.46 52626.19 88888.00 2008-04-26 22:15:01.409 117 18265.70 67.43 52626.13 88888.00 2008-04-26 22:15:01.909 117 18265.69 67.46 52626.11 88888.00 2008-04-26 22:15:02.409 117 18265.57 67.55 52626.12 88888.00 2008-04-26 22:15:02.909 117 18265.54 67.62 52626.14 88888.00 2008-04-26 22:15:03.409 117 18265.58 67.66 52626.13 88888.00 2008-04-26 22:15:03.909 117 18265.43 67.67 52626.05 88888.00 2008-04-26 22:15:04.409 117 18265.64 67.72 52626.02 88888.00 2008-04-26 22:15:04.909 117 18265.68 67.68 52625.99 88888.00 2008-04-26 22:15:05.409 117 18265.65 67.73 52626.00 88888.00 2008-04-26 22:15:05.909 117 18265.71 67.68 52626.10 88888.00 2008-04-26 22:15:06.409 117 18265.78 67.66 52626.09 88888.00 2008-04-26 22:15:06.909 117 18265.74 67.65 52626.11 88888.00 2008-04-26 22:15:07.409 117 18265.75 67.69 52626.13 88888.00 2008-04-26 22:15:07.909 117 18265.81 67.73 52626.08 88888.00 2008-04-26 22:15:08.409 117 18265.80 67.74 52626.03 88888.00 2008-04-26 22:15:08.909 117 18265.72 67.73 52625.98 88888.00 2008-04-26 22:15:09.409 117 18265.82 67.69 52626.01 88888.00 2008-04-26 22:15:09.909 117 18265.72 67.68 52626.07 88888.00 2008-04-26 22:15:10.409 117 18265.82 67.63 52626.05 88888.00 2008-04-26 22:15:10.909 117 18265.91 67.65 52626.01 88888.00 2008-04-26 22:15:11.409 117 18265.83 67.66 52626.09 88888.00 2008-04-26 22:15:11.909 117 18265.74 67.78 52626.11 88888.00 2008-04-26 22:15:12.409 117 18265.66 67.79 52626.02 88888.00 2008-04-26 22:15:12.909 117 18265.61 67.79 52626.04 88888.00 2008-04-26 22:15:13.409 117 18265.61 67.80 52626.01 88888.00 2008-04-26 22:15:13.909 117 18265.64 67.85 52626.12 88888.00 2008-04-26 22:15:14.409 117 18265.58 67.81 52626.18 88888.00 2008-04-26 22:15:14.909 117 18265.49 67.83 52626.26 88888.00 2008-04-26 22:15:15.409 117 18265.44 67.75 52626.15 88888.00 2008-04-26 22:15:15.909 117 18265.23 67.76 52626.22 88888.00 2008-04-26 22:15:16.409 117 18265.24 67.73 52626.21 88888.00 2008-04-26 22:15:16.909 117 18265.36 67.72 52626.12 88888.00 2008-04-26 22:15:17.409 117 18265.37 67.73 52626.12 88888.00 2008-04-26 22:15:17.909 117 18265.33 67.70 52626.18 88888.00 2008-04-26 22:15:18.409 117 18265.42 67.67 52626.16 88888.00 2008-04-26 22:15:18.909 117 18265.53 67.69 52626.21 88888.00 2008-04-26 22:15:19.409 117 18265.53 67.62 52626.31 88888.00 2008-04-26 22:15:19.909 117 18265.32 67.62 52626.37 88888.00 2008-04-26 22:15:20.409 117 18265.55 67.56 52626.35 88888.00 2008-04-26 22:15:20.909 117 18265.61 67.50 52626.34 88888.00 2008-04-26 22:15:21.409 117 18265.53 67.47 52626.33 88888.00 2008-04-26 22:15:21.909 117 18265.38 67.46 52626.33 88888.00 2008-04-26 22:15:22.409 117 18265.16 67.53 52626.36 88888.00 2008-04-26 22:15:22.909 117 18265.22 67.61 52626.38 88888.00 2008-04-26 22:15:23.409 117 18265.45 67.57 52626.35 88888.00 2008-04-26 22:15:23.909 117 18265.65 67.56 52626.50 88888.00 2008-04-26 22:15:24.409 117 18265.45 67.56 52626.38 88888.00 2008-04-26 22:15:24.909 117 18265.45 67.71 52626.21 88888.00 2008-04-26 22:15:25.409 117 18265.44 67.77 52626.20 88888.00 2008-04-26 22:15:25.909 117 18265.35 67.79 52626.23 88888.00 2008-04-26 22:15:26.409 117 18265.31 67.82 52626.25 88888.00 2008-04-26 22:15:26.909 117 18265.14 67.84 52626.27 88888.00 2008-04-26 22:15:27.409 117 18265.18 67.84 52626.32 88888.00 2008-04-26 22:15:27.909 117 18265.22 67.88 52626.42 88888.00 2008-04-26 22:15:28.409 117 18265.25 67.89 52626.33 88888.00 2008-04-26 22:15:28.909 117 18265.21 67.89 52626.28 88888.00 2008-04-26 22:15:29.409 117 18265.21 67.81 52626.23 88888.00 2008-04-26 22:15:29.909 117 18265.25 67.87 52626.34 88888.00 2008-04-26 22:15:30.409 117 18265.28 67.95 52626.31 88888.00 2008-04-26 22:15:30.909 117 18265.18 67.95 52626.32 88888.00 2008-04-26 22:15:31.409 117 18265.31 67.97 52626.18 88888.00 2008-04-26 22:15:31.909 117 18265.54 67.95 52626.14 88888.00 2008-04-26 22:15:32.409 117 18265.39 67.92 52626.20 88888.00 2008-04-26 22:15:32.909 117 18265.24 67.99 52626.07 88888.00 2008-04-26 22:15:33.409 117 18265.31 68.00 52626.05 88888.00 2008-04-26 22:15:33.909 117 18265.29 67.90 52626.14 88888.00 2008-04-26 22:15:34.409 117 18265.17 67.94 52626.08 88888.00 2008-04-26 22:15:34.909 117 18265.23 67.95 52626.14 88888.00 2008-04-26 22:15:35.409 117 18265.23 67.95 52626.05 88888.00 2008-04-26 22:15:35.909 117 18265.31 67.97 52626.03 88888.00 2008-04-26 22:15:36.409 117 18265.39 67.91 52626.14 88888.00 2008-04-26 22:15:36.909 117 18265.32 67.95 52626.22 88888.00 2008-04-26 22:15:37.409 117 18265.34 67.98 52626.28 88888.00 2008-04-26 22:15:37.909 117 18265.21 67.96 52626.30 88888.00 2008-04-26 22:15:38.409 117 18265.25 67.88 52626.24 88888.00 2008-04-26 22:15:38.909 117 18264.99 67.85 52626.20 88888.00 2008-04-26 22:15:39.409 117 18264.74 67.97 52626.26 88888.00 2008-04-26 22:15:39.909 117 18264.98 68.06 52626.39 88888.00 2008-04-26 22:15:40.409 117 18265.12 68.13 52626.31 88888.00 2008-04-26 22:15:40.909 117 18265.23 68.06 52626.23 88888.00 2008-04-26 22:15:41.409 117 18265.24 68.01 52626.19 88888.00 2008-04-26 22:15:41.909 117 18265.22 68.05 52626.22 88888.00 2008-04-26 22:15:42.409 117 18265.15 68.06 52626.21 88888.00 2008-04-26 22:15:42.909 117 18265.09 68.00 52626.16 88888.00 2008-04-26 22:15:43.409 117 18265.14 67.97 52626.12 88888.00 2008-04-26 22:15:43.909 117 18265.15 67.92 52626.15 88888.00 2008-04-26 22:15:44.409 117 18265.23 67.92 52626.23 88888.00 2008-04-26 22:15:44.909 117 18265.18 67.97 52626.09 88888.00 2008-04-26 22:15:45.409 117 18265.06 67.97 52626.04 88888.00 2008-04-26 22:15:45.909 117 18265.04 67.92 52626.02 88888.00 2008-04-26 22:15:46.409 117 18265.16 67.96 52626.09 88888.00 2008-04-26 22:15:46.909 117 18265.20 68.03 52626.10 88888.00 2008-04-26 22:15:47.409 117 18265.14 68.02 52626.04 88888.00 2008-04-26 22:15:47.909 117 18265.27 68.03 52626.03 88888.00 2008-04-26 22:15:48.409 117 18265.12 68.06 52625.98 88888.00 2008-04-26 22:15:48.909 117 18264.99 68.03 52625.95 88888.00 2008-04-26 22:15:49.409 117 18265.05 67.96 52625.96 88888.00 2008-04-26 22:15:49.909 117 18265.10 68.01 52625.99 88888.00 2008-04-26 22:15:50.409 117 18265.11 68.04 52625.95 88888.00 2008-04-26 22:15:50.909 117 18265.23 68.06 52625.95 88888.00 2008-04-26 22:15:51.409 117 18265.05 68.06 52625.93 88888.00 2008-04-26 22:15:51.909 117 18265.20 68.07 52625.93 88888.00 2008-04-26 22:15:52.409 117 18265.31 68.06 52625.99 88888.00 2008-04-26 22:15:52.909 117 18265.11 68.04 52625.96 88888.00 2008-04-26 22:15:53.409 117 18265.11 68.06 52625.99 88888.00 2008-04-26 22:15:53.909 117 18265.09 68.05 52626.01 88888.00 2008-04-26 22:15:54.409 117 18265.06 68.06 52626.00 88888.00 2008-04-26 22:15:54.909 117 18264.96 68.03 52625.96 88888.00 2008-04-26 22:15:55.409 117 18264.90 67.80 52625.98 88888.00 2008-04-26 22:15:55.909 117 18264.93 67.88 52626.02 88888.00 2008-04-26 22:15:56.409 117 18264.98 67.97 52626.00 88888.00 2008-04-26 22:15:56.909 117 18264.92 67.95 52626.01 88888.00 2008-04-26 22:15:57.409 117 18264.98 67.95 52625.99 88888.00 2008-04-26 22:15:57.909 117 18264.95 67.98 52626.13 88888.00 2008-04-26 22:15:58.409 117 18264.96 67.99 52626.11 88888.00 2008-04-26 22:15:58.909 117 18264.96 67.96 52626.07 88888.00 2008-04-26 22:15:59.409 117 18264.99 67.87 52626.03 88888.00 2008-04-26 22:15:59.909 117 18264.84 67.92 52626.04 88888.00 2008-04-26 22:16:00.409 117 18264.70 67.92 52626.02 88888.00 2008-04-26 22:16:00.909 117 18264.72 67.96 52625.97 88888.00 2008-04-26 22:16:01.409 117 18264.70 68.04 52626.01 88888.00 2008-04-26 22:16:01.909 117 18264.65 68.00 52626.12 88888.00 2008-04-26 22:16:02.409 117 18264.66 68.03 52625.91 88888.00 2008-04-26 22:16:02.909 117 18264.68 68.03 52625.85 88888.00 2008-04-26 22:16:03.409 117 18264.71 67.94 52625.90 88888.00 2008-04-26 22:16:03.909 117 18264.77 68.03 52625.85 88888.00 2008-04-26 22:16:04.409 117 18264.81 68.05 52626.00 88888.00 2008-04-26 22:16:04.909 117 18264.84 68.14 52626.10 88888.00 2008-04-26 22:16:05.409 117 18264.78 68.18 52626.03 88888.00 2008-04-26 22:16:05.909 117 18264.77 68.17 52626.05 88888.00 2008-04-26 22:16:06.409 117 18264.83 68.14 52625.95 88888.00 2008-04-26 22:16:06.909 117 18264.79 68.19 52625.93 88888.00 2008-04-26 22:16:07.409 117 18264.78 68.22 52625.96 88888.00 2008-04-26 22:16:07.909 117 18264.82 68.14 52626.14 88888.00 2008-04-26 22:16:08.409 117 18264.92 68.14 52626.16 88888.00 2008-04-26 22:16:08.909 117 18264.88 68.21 52626.10 88888.00 2008-04-26 22:16:09.409 117 18264.93 68.18 52626.09 88888.00 2008-04-26 22:16:09.909 117 18264.80 68.16 52626.11 88888.00 2008-04-26 22:16:10.409 117 18264.90 68.32 52626.08 88888.00 2008-04-26 22:16:10.909 117 18265.02 68.26 52626.12 88888.00 2008-04-26 22:16:11.409 117 18264.84 68.24 52625.90 88888.00 2008-04-26 22:16:11.909 117 18264.79 68.26 52625.87 88888.00 2008-04-26 22:16:12.409 117 18264.93 68.26 52625.99 88888.00 2008-04-26 22:16:12.909 117 18264.81 68.26 52626.10 88888.00 2008-04-26 22:16:13.409 117 18264.81 68.34 52626.02 88888.00 2008-04-26 22:16:13.909 117 18264.81 68.26 52625.95 88888.00 2008-04-26 22:16:14.409 117 18264.80 68.31 52625.97 88888.00 2008-04-26 22:16:14.909 117 18264.66 68.42 52626.00 88888.00 2008-04-26 22:16:15.409 117 18264.61 68.37 52625.95 88888.00 2008-04-26 22:16:15.909 117 18264.57 68.32 52625.97 88888.00 2008-04-26 22:16:16.409 117 18264.66 68.32 52626.04 88888.00 2008-04-26 22:16:16.909 117 18264.59 68.33 52626.11 88888.00 2008-04-26 22:16:17.409 117 18264.51 68.30 52626.05 88888.00 2008-04-26 22:16:17.909 117 18264.69 68.28 52626.03 88888.00 2008-04-26 22:16:18.409 117 18264.82 68.33 52626.00 88888.00 2008-04-26 22:16:18.909 117 18264.77 68.31 52625.88 88888.00 2008-04-26 22:16:19.409 117 18264.47 68.32 52625.92 88888.00 2008-04-26 22:16:19.909 117 18264.47 68.35 52625.99 88888.00 2008-04-26 22:16:20.409 117 18264.61 68.41 52626.04 88888.00 2008-04-26 22:16:20.909 117 18264.65 68.45 52625.97 88888.00 2008-04-26 22:16:21.409 117 18264.61 68.38 52625.93 88888.00 2008-04-26 22:16:21.909 117 18264.63 68.34 52625.85 88888.00 2008-04-26 22:16:22.409 117 18264.67 68.35 52625.80 88888.00 2008-04-26 22:16:22.909 117 18264.47 68.46 52625.96 88888.00 2008-04-26 22:16:23.409 117 18264.34 68.45 52626.05 88888.00 2008-04-26 22:16:23.909 117 18264.52 68.39 52626.11 88888.00 2008-04-26 22:16:24.409 117 18264.60 68.44 52626.04 88888.00 2008-04-26 22:16:24.909 117 18264.57 68.46 52626.01 88888.00 2008-04-26 22:16:25.409 117 18264.47 68.46 52625.99 88888.00 2008-04-26 22:16:25.909 117 18264.45 68.43 52625.89 88888.00 2008-04-26 22:16:26.409 117 18264.24 68.48 52626.01 88888.00 2008-04-26 22:16:26.909 117 18264.23 68.44 52626.11 88888.00 2008-04-26 22:16:27.409 117 18264.25 68.50 52626.11 88888.00 2008-04-26 22:16:27.909 117 18264.15 68.59 52626.05 88888.00 2008-04-26 22:16:28.409 117 18264.26 68.58 52626.02 88888.00 2008-04-26 22:16:28.909 117 18264.42 68.62 52625.98 88888.00 2008-04-26 22:16:29.409 117 18264.57 68.63 52626.07 88888.00 2008-04-26 22:16:29.909 117 18264.51 68.61 52626.08 88888.00 2008-04-26 22:16:30.409 117 18264.42 68.64 52626.09 88888.00 2008-04-26 22:16:30.909 117 18264.44 68.62 52626.10 88888.00 2008-04-26 22:16:31.409 117 18264.38 68.62 52626.10 88888.00 2008-04-26 22:16:31.909 117 18264.18 68.67 52626.09 88888.00 2008-04-26 22:16:32.409 117 18264.14 68.64 52625.97 88888.00 2008-04-26 22:16:32.909 117 18264.15 68.57 52625.92 88888.00 2008-04-26 22:16:33.409 117 18264.06 68.58 52625.92 88888.00 2008-04-26 22:16:33.909 117 18264.03 68.65 52626.12 88888.00 2008-04-26 22:16:34.409 117 18264.00 68.64 52626.21 88888.00 2008-04-26 22:16:34.909 117 18264.08 68.66 52626.16 88888.00 2008-04-26 22:16:35.409 117 18264.11 68.68 52626.20 88888.00 2008-04-26 22:16:35.909 117 18264.12 68.55 52626.18 88888.00 2008-04-26 22:16:36.409 117 18264.12 68.63 52626.07 88888.00 2008-04-26 22:16:36.909 117 18264.08 68.66 52626.01 88888.00 2008-04-26 22:16:37.409 117 18263.95 68.75 52625.87 88888.00 2008-04-26 22:16:37.909 117 18263.95 68.73 52625.93 88888.00 2008-04-26 22:16:38.409 117 18264.06 68.70 52625.96 88888.00 2008-04-26 22:16:38.909 117 18263.87 68.74 52625.99 88888.00 2008-04-26 22:16:39.409 117 18263.72 68.79 52625.97 88888.00 2008-04-26 22:16:39.909 117 18263.66 68.73 52625.80 88888.00 2008-04-26 22:16:40.409 117 18263.81 68.65 52625.79 88888.00 2008-04-26 22:16:40.909 117 18263.98 68.72 52625.80 88888.00 2008-04-26 22:16:41.409 117 18263.72 68.70 52625.86 88888.00 2008-04-26 22:16:41.909 117 18263.54 68.72 52625.75 88888.00 2008-04-26 22:16:42.409 117 18263.49 68.71 52625.52 88888.00 2008-04-26 22:16:42.909 117 18263.48 68.69 52625.58 88888.00 2008-04-26 22:16:43.409 117 18263.42 68.75 52625.76 88888.00 2008-04-26 22:16:43.909 117 18263.43 68.80 52625.79 88888.00 2008-04-26 22:16:44.409 117 18263.37 68.94 52625.84 88888.00 2008-04-26 22:16:44.909 117 18263.31 69.06 52625.82 88888.00 2008-04-26 22:16:45.409 117 18263.29 69.06 52625.88 88888.00 2008-04-26 22:16:45.909 117 18262.97 69.13 52625.85 88888.00 2008-04-26 22:16:46.409 117 18262.78 69.14 52625.87 88888.00 2008-04-26 22:16:46.909 117 18262.75 69.11 52625.93 88888.00 2008-04-26 22:16:47.409 117 18262.76 69.08 52625.91 88888.00 2008-04-26 22:16:47.909 117 18262.81 69.10 52625.87 88888.00 2008-04-26 22:16:48.409 117 18262.78 69.09 52625.84 88888.00 2008-04-26 22:16:48.909 117 18262.67 69.14 52625.82 88888.00 2008-04-26 22:16:49.409 117 18262.66 69.07 52625.79 88888.00 2008-04-26 22:16:49.909 117 18262.67 69.11 52625.70 88888.00 2008-04-26 22:16:50.409 117 18262.50 69.12 52625.78 88888.00 2008-04-26 22:16:50.909 117 18262.44 69.12 52625.80 88888.00 2008-04-26 22:16:51.409 117 18262.60 69.16 52625.81 88888.00 2008-04-26 22:16:51.909 117 18262.61 69.20 52625.85 88888.00 2008-04-26 22:16:52.409 117 18262.62 69.21 52625.91 88888.00 2008-04-26 22:16:52.909 117 18262.68 69.16 52625.93 88888.00 2008-04-26 22:16:53.409 117 18262.73 69.21 52625.78 88888.00 2008-04-26 22:16:53.909 117 18262.71 69.21 52625.95 88888.00 2008-04-26 22:16:54.409 117 18262.56 69.21 52625.95 88888.00 2008-04-26 22:16:54.909 117 18262.49 69.23 52625.97 88888.00 2008-04-26 22:16:55.409 117 18262.53 69.22 52625.97 88888.00 2008-04-26 22:16:55.909 117 18262.62 69.21 52625.87 88888.00 2008-04-26 22:16:56.409 117 18262.68 69.19 52625.87 88888.00 2008-04-26 22:16:56.909 117 18262.56 69.14 52625.79 88888.00 2008-04-26 22:16:57.409 117 18262.39 69.11 52625.78 88888.00 2008-04-26 22:16:57.909 117 18262.35 69.22 52625.74 88888.00 2008-04-26 22:16:58.409 117 18262.39 69.18 52625.86 88888.00 2008-04-26 22:16:58.909 117 18262.37 69.18 52625.79 88888.00 2008-04-26 22:16:59.409 117 18262.38 69.26 52625.80 88888.00 2008-04-26 22:16:59.909 117 18262.33 69.23 52625.88 88888.00 2008-04-26 22:17:00.409 117 18262.43 69.19 52625.87 88888.00 2008-04-26 22:17:00.909 117 18262.42 69.23 52625.80 88888.00 2008-04-26 22:17:01.409 117 18262.34 69.24 52625.80 88888.00 2008-04-26 22:17:01.909 117 18262.41 69.22 52625.95 88888.00 2008-04-26 22:17:02.409 117 18262.40 69.25 52625.91 88888.00 2008-04-26 22:17:02.909 117 18262.28 69.20 52625.92 88888.00 2008-04-26 22:17:03.409 117 18262.10 69.20 52626.02 88888.00 2008-04-26 22:17:03.909 117 18262.07 69.15 52625.99 88888.00 2008-04-26 22:17:04.409 117 18262.09 69.19 52625.75 88888.00 2008-04-26 22:17:04.909 117 18262.05 69.16 52625.67 88888.00 2008-04-26 22:17:05.409 117 18262.13 69.21 52625.57 88888.00 2008-04-26 22:17:05.909 117 18262.14 69.29 52625.50 88888.00 2008-04-26 22:17:06.409 117 18262.00 69.26 52625.56 88888.00 2008-04-26 22:17:06.909 117 18261.78 69.23 52625.54 88888.00 2008-04-26 22:17:07.409 117 18261.88 69.10 52625.54 88888.00 2008-04-26 22:17:07.909 117 18261.79 69.12 52625.64 88888.00 2008-04-26 22:17:08.409 117 18261.89 69.32 52625.68 88888.00 2008-04-26 22:17:08.909 117 18262.01 69.37 52625.66 88888.00 2008-04-26 22:17:09.409 117 18261.85 69.22 52625.74 88888.00 2008-04-26 22:17:09.909 117 18261.67 69.20 52625.79 88888.00 2008-04-26 22:17:10.409 117 18261.87 69.17 52625.86 88888.00 2008-04-26 22:17:10.909 117 18261.88 69.19 52625.78 88888.00 2008-04-26 22:17:11.409 117 18261.81 69.11 52625.69 88888.00 2008-04-26 22:17:11.909 117 18261.99 69.03 52625.69 88888.00 2008-04-26 22:17:12.409 117 18261.92 69.07 52625.78 88888.00 2008-04-26 22:17:12.909 117 18261.91 69.07 52625.86 88888.00 2008-04-26 22:17:13.409 117 18261.83 69.08 52625.78 88888.00 2008-04-26 22:17:13.909 117 18261.77 69.12 52625.62 88888.00 2008-04-26 22:17:14.409 117 18261.95 69.15 52625.53 88888.00 2008-04-26 22:17:14.909 117 18261.99 69.18 52625.55 88888.00 2008-04-26 22:17:15.409 117 18262.11 69.06 52625.58 88888.00 2008-04-26 22:17:15.909 117 18262.01 68.90 52625.56 88888.00 2008-04-26 22:17:16.409 117 18262.03 68.78 52625.57 88888.00 2008-04-26 22:17:16.909 117 18262.13 68.74 52625.56 88888.00 2008-04-26 22:17:17.409 117 18262.13 68.80 52625.65 88888.00 2008-04-26 22:17:17.909 117 18261.91 69.02 52625.72 88888.00 2008-04-26 22:17:18.409 117 18261.81 69.04 52625.67 88888.00 2008-04-26 22:17:18.909 117 18261.90 68.97 52625.69 88888.00 2008-04-26 22:17:19.409 117 18262.00 68.92 52625.76 88888.00 2008-04-26 22:17:19.909 117 18261.79 68.89 52625.78 88888.00 2008-04-26 22:17:20.409 117 18261.78 68.76 52625.76 88888.00 2008-04-26 22:17:20.909 117 18261.90 68.89 52625.66 88888.00 2008-04-26 22:17:21.409 117 18261.90 69.06 52625.67 88888.00 2008-04-26 22:17:21.909 117 18261.95 69.05 52625.64 88888.00 2008-04-26 22:17:22.409 117 18262.01 68.86 52625.61 88888.00 2008-04-26 22:17:22.909 117 18262.01 68.88 52625.56 88888.00 2008-04-26 22:17:23.409 117 18262.01 68.94 52625.62 88888.00 2008-04-26 22:17:23.909 117 18261.96 68.94 52625.51 88888.00 2008-04-26 22:17:24.409 117 18261.97 68.90 52625.45 88888.00 2008-04-26 22:17:24.909 117 18261.99 68.90 52625.51 88888.00 2008-04-26 22:17:25.409 117 18261.88 68.87 52625.44 88888.00 2008-04-26 22:17:25.909 117 18261.84 68.86 52625.37 88888.00 2008-04-26 22:17:26.409 117 18261.86 68.91 52625.33 88888.00 2008-04-26 22:17:26.909 117 18261.90 69.00 52625.44 88888.00 2008-04-26 22:17:27.409 117 18261.84 68.92 52625.47 88888.00 2008-04-26 22:17:27.909 117 18261.79 68.95 52625.45 88888.00 2008-04-26 22:17:28.409 117 18261.94 68.73 52625.56 88888.00 2008-04-26 22:17:28.909 117 18261.96 68.59 52625.57 88888.00 2008-04-26 22:17:29.409 117 18261.95 68.71 52625.61 88888.00 2008-04-26 22:17:29.909 117 18261.98 68.81 52625.52 88888.00 2008-04-26 22:17:30.409 117 18262.05 68.82 52625.52 88888.00 2008-04-26 22:17:30.909 117 18262.10 68.79 52625.53 88888.00 2008-04-26 22:17:31.409 117 18262.01 68.69 52625.53 88888.00 2008-04-26 22:17:31.909 117 18261.85 68.45 52625.46 88888.00 2008-04-26 22:17:32.409 117 18261.76 68.45 52625.33 88888.00 2008-04-26 22:17:32.909 117 18261.89 68.43 52625.32 88888.00 2008-04-26 22:17:33.409 117 18262.03 68.43 52625.42 88888.00 2008-04-26 22:17:33.909 117 18261.86 68.47 52625.49 88888.00 2008-04-26 22:17:34.409 117 18261.78 68.53 52625.54 88888.00 2008-04-26 22:17:34.909 117 18261.91 68.55 52625.37 88888.00 2008-04-26 22:17:35.409 117 18261.95 68.52 52625.33 88888.00 2008-04-26 22:17:35.909 117 18261.79 68.57 52625.35 88888.00 2008-04-26 22:17:36.409 117 18261.74 68.55 52625.40 88888.00 2008-04-26 22:17:36.909 117 18261.69 68.45 52625.35 88888.00 2008-04-26 22:17:37.409 117 18261.68 68.45 52625.30 88888.00 2008-04-26 22:17:37.909 117 18261.85 68.43 52625.45 88888.00 2008-04-26 22:17:38.409 117 18261.98 68.48 52625.39 88888.00 2008-04-26 22:17:38.909 117 18261.94 68.55 52625.38 88888.00 2008-04-26 22:17:39.409 117 18261.88 68.39 52625.45 88888.00 2008-04-26 22:17:39.909 117 18261.80 68.25 52625.43 88888.00 2008-04-26 22:17:40.409 117 18261.83 68.31 52625.30 88888.00 2008-04-26 22:17:40.909 117 18261.89 68.46 52625.19 88888.00 2008-04-26 22:17:41.409 117 18262.03 68.41 52625.22 88888.00 2008-04-26 22:17:41.909 117 18262.09 68.35 52625.29 88888.00 2008-04-26 22:17:42.409 117 18262.09 68.32 52625.31 88888.00 2008-04-26 22:17:42.909 117 18262.00 68.23 52625.23 88888.00 2008-04-26 22:17:43.409 117 18262.14 68.16 52625.28 88888.00 2008-04-26 22:17:43.909 117 18262.12 68.19 52625.30 88888.00 2008-04-26 22:17:44.409 117 18262.16 68.25 52625.33 88888.00 2008-04-26 22:17:44.909 117 18262.11 68.29 52625.32 88888.00 2008-04-26 22:17:45.409 117 18262.08 68.21 52625.41 88888.00 2008-04-26 22:17:45.909 117 18262.08 68.15 52625.44 88888.00 2008-04-26 22:17:46.409 117 18262.07 68.07 52625.39 88888.00 2008-04-26 22:17:46.909 117 18262.20 67.99 52625.39 88888.00 2008-04-26 22:17:47.409 117 18262.31 67.98 52625.37 88888.00 2008-04-26 22:17:47.909 117 18262.46 68.00 52625.37 88888.00 2008-04-26 22:17:48.409 117 18262.44 67.92 52625.41 88888.00 2008-04-26 22:17:48.909 117 18262.32 67.85 52625.38 88888.00 2008-04-26 22:17:49.409 117 18262.32 67.85 52625.43 88888.00 2008-04-26 22:17:49.909 117 18262.37 67.85 52625.49 88888.00 2008-04-26 22:17:50.409 117 18262.32 67.91 52625.53 88888.00 2008-04-26 22:17:50.909 117 18262.13 67.85 52625.63 88888.00 2008-04-26 22:17:51.409 117 18262.27 67.78 52625.54 88888.00 2008-04-26 22:17:51.909 117 18262.33 67.83 52625.57 88888.00 2008-04-26 22:17:52.409 117 18262.41 67.82 52625.55 88888.00 2008-04-26 22:17:52.909 117 18262.49 67.77 52625.50 88888.00 2008-04-26 22:17:53.409 117 18262.55 67.74 52625.50 88888.00 2008-04-26 22:17:53.909 117 18262.66 67.72 52625.35 88888.00 2008-04-26 22:17:54.409 117 18262.70 67.69 52625.29 88888.00 2008-04-26 22:17:54.909 117 18262.68 67.78 52625.41 88888.00 2008-04-26 22:17:55.409 117 18262.71 67.76 52625.35 88888.00 2008-04-26 22:17:55.909 117 18262.72 67.68 52625.31 88888.00 2008-04-26 22:17:56.409 117 18262.68 67.77 52625.38 88888.00 2008-04-26 22:17:56.909 117 18262.60 67.85 52625.39 88888.00 2008-04-26 22:17:57.409 117 18262.48 67.75 52625.31 88888.00 2008-04-26 22:17:57.909 117 18262.44 67.68 52625.30 88888.00 2008-04-26 22:17:58.409 117 18262.45 67.67 52625.39 88888.00 2008-04-26 22:17:58.909 117 18262.42 67.65 52625.51 88888.00 2008-04-26 22:17:59.409 117 18262.38 67.58 52625.58 88888.00 2008-04-26 22:17:59.909 117 18262.27 67.52 52625.56 88888.00 2008-04-26 22:18:00.409 117 18262.25 67.49 52625.46 88888.00 2008-04-26 22:18:00.909 117 18262.20 67.47 52625.42 88888.00 2008-04-26 22:18:01.409 117 18262.14 67.50 52625.44 88888.00 2008-04-26 22:18:01.909 117 18262.18 67.50 52625.39 88888.00 2008-04-26 22:18:02.409 117 18262.23 67.45 52625.47 88888.00 2008-04-26 22:18:02.909 117 18262.37 67.48 52625.56 88888.00 2008-04-26 22:18:03.409 117 18262.40 67.43 52625.61 88888.00 2008-04-26 22:18:03.909 117 18262.34 67.38 52625.50 88888.00 2008-04-26 22:18:04.409 117 18262.34 67.36 52625.40 88888.00 2008-04-26 22:18:04.909 117 18262.25 67.40 52625.46 88888.00 2008-04-26 22:18:05.409 117 18262.25 67.35 52625.60 88888.00 2008-04-26 22:18:05.909 117 18262.43 67.40 52625.66 88888.00 2008-04-26 22:18:06.409 117 18262.45 67.38 52625.61 88888.00 2008-04-26 22:18:06.909 117 18262.49 67.28 52625.62 88888.00 2008-04-26 22:18:07.409 117 18262.49 67.11 52625.56 88888.00 2008-04-26 22:18:07.909 117 18262.50 66.99 52625.51 88888.00 2008-04-26 22:18:08.409 117 18262.41 66.95 52625.53 88888.00 2008-04-26 22:18:08.909 117 18262.35 67.00 52625.64 88888.00 2008-04-26 22:18:09.409 117 18262.61 66.98 52625.62 88888.00 2008-04-26 22:18:09.909 117 18262.68 66.94 52625.54 88888.00 2008-04-26 22:18:10.409 117 18262.73 67.03 52625.56 88888.00 2008-04-26 22:18:10.909 117 18262.72 67.01 52625.57 88888.00 2008-04-26 22:18:11.409 117 18262.68 66.95 52625.64 88888.00 2008-04-26 22:18:11.909 117 18262.73 66.89 52625.62 88888.00 2008-04-26 22:18:12.409 117 18262.62 66.95 52625.52 88888.00 2008-04-26 22:18:12.909 117 18262.52 67.01 52625.47 88888.00 2008-04-26 22:18:13.409 117 18262.44 66.92 52625.40 88888.00 2008-04-26 22:18:13.909 117 18262.46 67.00 52625.43 88888.00 2008-04-26 22:18:14.409 117 18262.51 67.06 52625.42 88888.00 2008-04-26 22:18:14.909 117 18262.52 67.11 52625.42 88888.00 2008-04-26 22:18:15.409 117 18262.51 67.12 52625.41 88888.00 2008-04-26 22:18:15.909 117 18262.45 67.13 52625.42 88888.00 2008-04-26 22:18:16.409 117 18262.43 67.11 52625.35 88888.00 2008-04-26 22:18:16.909 117 18262.53 67.18 52625.41 88888.00 2008-04-26 22:18:17.409 117 18262.43 67.37 52625.49 88888.00 2008-04-26 22:18:17.909 117 18262.30 67.42 52625.49 88888.00 2008-04-26 22:18:18.409 117 18262.27 67.42 52625.43 88888.00 2008-04-26 22:18:18.909 117 18262.34 67.45 52625.47 88888.00 2008-04-26 22:18:19.409 117 18262.46 67.37 52625.44 88888.00 2008-04-26 22:18:19.909 117 18262.48 67.11 52625.51 88888.00 2008-04-26 22:18:20.409 117 18262.50 66.99 52625.53 88888.00 2008-04-26 22:18:20.909 117 18262.43 67.01 52625.53 88888.00 2008-04-26 22:18:21.409 117 18262.52 66.92 52625.47 88888.00 2008-04-26 22:18:21.909 117 18262.54 66.94 52625.41 88888.00 2008-04-26 22:18:22.409 117 18262.48 66.88 52625.40 88888.00 2008-04-26 22:18:22.909 117 18262.52 66.92 52625.39 88888.00 2008-04-26 22:18:23.409 117 18262.62 67.05 52625.40 88888.00 2008-04-26 22:18:23.909 117 18262.73 67.09 52625.46 88888.00 2008-04-26 22:18:24.409 117 18262.75 67.08 52625.41 88888.00 2008-04-26 22:18:24.909 117 18262.68 67.13 52625.38 88888.00 2008-04-26 22:18:25.409 117 18262.82 67.26 52625.37 88888.00 2008-04-26 22:18:25.909 117 18262.82 67.36 52625.45 88888.00 2008-04-26 22:18:26.409 117 18262.81 67.37 52625.44 88888.00 2008-04-26 22:18:26.909 117 18262.81 67.30 52625.45 88888.00 2008-04-26 22:18:27.409 117 18262.70 67.22 52625.44 88888.00 2008-04-26 22:18:27.909 117 18262.83 67.16 52625.50 88888.00 2008-04-26 22:18:28.409 117 18262.73 67.15 52625.51 88888.00 2008-04-26 22:18:28.909 117 18262.93 67.16 52625.61 88888.00 2008-04-26 22:18:29.409 117 18262.96 67.23 52625.53 88888.00 2008-04-26 22:18:29.909 117 18262.98 67.21 52625.44 88888.00 2008-04-26 22:18:30.409 117 18262.92 67.21 52625.42 88888.00 2008-04-26 22:18:30.909 117 18262.83 67.36 52625.46 88888.00 2008-04-26 22:18:31.409 117 18262.89 67.28 52625.50 88888.00 2008-04-26 22:18:31.909 117 18262.84 67.24 52625.53 88888.00 2008-04-26 22:18:32.409 117 18262.82 67.35 52625.63 88888.00 2008-04-26 22:18:32.909 117 18262.90 67.36 52625.65 88888.00 2008-04-26 22:18:33.409 117 18262.97 67.34 52625.54 88888.00 2008-04-26 22:18:33.909 117 18262.90 67.35 52625.64 88888.00 2008-04-26 22:18:34.409 117 18262.93 67.40 52625.55 88888.00 2008-04-26 22:18:34.909 117 18262.98 67.40 52625.69 88888.00 2008-04-26 22:18:35.409 117 18262.85 67.41 52625.77 88888.00 2008-04-26 22:18:35.909 117 18262.85 67.25 52625.62 88888.00 2008-04-26 22:18:36.409 117 18262.90 67.12 52625.61 88888.00 2008-04-26 22:18:36.909 117 18262.94 67.23 52625.66 88888.00 2008-04-26 22:18:37.409 117 18262.96 67.41 52625.72 88888.00 2008-04-26 22:18:37.909 117 18262.96 67.45 52625.79 88888.00 2008-04-26 22:18:38.409 117 18262.96 67.47 52625.69 88888.00 2008-04-26 22:18:38.909 117 18263.05 67.51 52625.68 88888.00 2008-04-26 22:18:39.409 117 18263.03 67.48 52625.70 88888.00 2008-04-26 22:18:39.909 117 18263.03 67.56 52625.65 88888.00 2008-04-26 22:18:40.409 117 18263.07 67.62 52625.70 88888.00 2008-04-26 22:18:40.909 117 18263.24 67.66 52625.79 88888.00 2008-04-26 22:18:41.409 117 18263.27 67.61 52625.96 88888.00 2008-04-26 22:18:41.909 117 18263.26 67.63 52626.09 88888.00 2008-04-26 22:18:42.409 117 18263.29 67.72 52626.05 88888.00 2008-04-26 22:18:42.909 117 18263.41 67.68 52626.12 88888.00 2008-04-26 22:18:43.409 117 18263.39 67.64 52626.10 88888.00 2008-04-26 22:18:43.909 117 18263.38 67.66 52626.11 88888.00 2008-04-26 22:18:44.409 117 18263.49 67.62 52626.19 88888.00 2008-04-26 22:18:44.909 117 18263.33 67.63 52626.09 88888.00 2008-04-26 22:18:45.409 117 18263.36 67.63 52626.10 88888.00 2008-04-26 22:18:45.909 117 18263.29 67.67 52626.07 88888.00 2008-04-26 22:18:46.409 117 18263.22 67.52 52626.14 88888.00 2008-04-26 22:18:46.909 117 18263.26 67.56 52626.00 88888.00 2008-04-26 22:18:47.409 117 18263.38 67.61 52625.79 88888.00 2008-04-26 22:18:47.909 117 18263.33 67.66 52625.74 88888.00 2008-04-26 22:18:48.409 117 18263.38 67.71 52625.65 88888.00 2008-04-26 22:18:48.909 117 18263.44 67.69 52625.66 88888.00 2008-04-26 22:18:49.409 117 18263.21 67.65 52625.61 88888.00 2008-04-26 22:18:49.909 117 18263.32 67.65 52625.66 88888.00 2008-04-26 22:18:50.409 117 18263.54 67.72 52625.64 88888.00 2008-04-26 22:18:50.909 117 18263.69 67.63 52625.61 88888.00 2008-04-26 22:18:51.409 117 18263.70 67.58 52625.70 88888.00 2008-04-26 22:18:51.909 117 18263.66 67.63 52625.69 88888.00 2008-04-26 22:18:52.409 117 18263.57 67.58 52625.67 88888.00 2008-04-26 22:18:52.909 117 18263.49 67.56 52625.68 88888.00 2008-04-26 22:18:53.409 117 18263.66 67.55 52625.82 88888.00 2008-04-26 22:18:53.909 117 18263.65 67.49 52625.86 88888.00 2008-04-26 22:18:54.409 117 18263.92 67.42 52625.84 88888.00 2008-04-26 22:18:54.909 117 18263.77 67.53 52625.82 88888.00 2008-04-26 22:18:55.409 117 18263.71 67.55 52625.81 88888.00 2008-04-26 22:18:55.909 117 18263.69 67.61 52625.79 88888.00 2008-04-26 22:18:56.409 117 18263.79 67.63 52625.78 88888.00 2008-04-26 22:18:56.909 117 18263.80 67.64 52625.74 88888.00 2008-04-26 22:18:57.409 117 18263.86 67.65 52625.66 88888.00 2008-04-26 22:18:57.909 117 18263.95 67.61 52625.68 88888.00 2008-04-26 22:18:58.409 117 18263.92 67.65 52625.81 88888.00 2008-04-26 22:18:58.909 117 18263.73 67.64 52625.82 88888.00 2008-04-26 22:18:59.409 117 18263.75 67.65 52625.81 88888.00 2008-04-26 22:18:59.909 117 18263.86 67.63 52625.81 88888.00 2008-04-26 22:19:00.409 117 18263.85 67.58 52625.92 88888.00 2008-04-26 22:19:00.909 117 18263.86 67.64 52625.87 88888.00 2008-04-26 22:19:01.409 117 18263.89 67.62 52625.93 88888.00 2008-04-26 22:19:01.909 117 18264.05 67.57 52625.95 88888.00 2008-04-26 22:19:02.409 117 18263.90 67.58 52625.98 88888.00 2008-04-26 22:19:02.909 117 18263.87 67.69 52626.00 88888.00 2008-04-26 22:19:03.409 117 18263.85 67.71 52626.04 88888.00 2008-04-26 22:19:03.909 117 18263.95 67.81 52626.02 88888.00 2008-04-26 22:19:04.409 117 18263.92 67.73 52625.96 88888.00 2008-04-26 22:19:04.909 117 18264.00 67.63 52625.97 88888.00 2008-04-26 22:19:05.409 117 18264.22 67.64 52626.01 88888.00 2008-04-26 22:19:05.909 117 18264.34 67.61 52625.99 88888.00 2008-04-26 22:19:06.409 117 18264.24 67.61 52626.00 88888.00 2008-04-26 22:19:06.909 117 18264.07 67.51 52625.93 88888.00 2008-04-26 22:19:07.409 117 18264.07 67.35 52625.91 88888.00 2008-04-26 22:19:07.909 117 18264.16 67.30 52625.90 88888.00 2008-04-26 22:19:08.409 117 18264.14 67.59 52625.99 88888.00 2008-04-26 22:19:08.909 117 18264.14 67.70 52626.02 88888.00 2008-04-26 22:19:09.409 117 18264.19 67.67 52626.03 88888.00 2008-04-26 22:19:09.909 117 18264.19 67.69 52625.92 88888.00 2008-04-26 22:19:10.409 117 18264.20 67.69 52625.77 88888.00 2008-04-26 22:19:10.909 117 18264.19 67.70 52625.84 88888.00 2008-04-26 22:19:11.409 117 18264.19 67.65 52625.92 88888.00 2008-04-26 22:19:11.909 117 18264.46 67.63 52625.96 88888.00 2008-04-26 22:19:12.409 117 18264.40 67.65 52625.97 88888.00 2008-04-26 22:19:12.909 117 18264.24 67.62 52625.81 88888.00 2008-04-26 22:19:13.409 117 18264.38 67.63 52625.85 88888.00 2008-04-26 22:19:13.909 117 18264.29 67.69 52625.84 88888.00 2008-04-26 22:19:14.409 117 18264.29 67.73 52625.87 88888.00 2008-04-26 22:19:14.909 117 18264.39 67.77 52625.91 88888.00 2008-04-26 22:19:15.409 117 18264.65 67.73 52625.99 88888.00 2008-04-26 22:19:15.909 117 18264.68 67.72 52625.91 88888.00 2008-04-26 22:19:16.409 117 18264.66 67.72 52625.92 88888.00 2008-04-26 22:19:16.909 117 18264.63 67.67 52625.95 88888.00 2008-04-26 22:19:17.409 117 18264.94 67.67 52625.97 88888.00 2008-04-26 22:19:17.909 117 18265.01 67.77 52625.91 88888.00 2008-04-26 22:19:18.409 117 18265.02 67.84 52625.91 88888.00 2008-04-26 22:19:18.909 117 18264.90 67.83 52625.87 88888.00 2008-04-26 22:19:19.409 117 18264.95 67.83 52625.86 88888.00 2008-04-26 22:19:19.909 117 18265.05 67.86 52625.88 88888.00 2008-04-26 22:19:20.409 117 18265.01 67.83 52625.88 88888.00 2008-04-26 22:19:20.909 117 18264.93 67.75 52625.99 88888.00 2008-04-26 22:19:21.409 117 18264.85 67.64 52626.03 88888.00 2008-04-26 22:19:21.909 117 18264.88 67.74 52626.04 88888.00 2008-04-26 22:19:22.409 117 18264.94 67.78 52626.05 88888.00 2008-04-26 22:19:22.909 117 18264.92 67.86 52626.01 88888.00 2008-04-26 22:19:23.409 117 18264.98 67.90 52625.93 88888.00 2008-04-26 22:19:23.909 117 18264.99 67.88 52626.00 88888.00 2008-04-26 22:19:24.409 117 18265.03 67.84 52625.99 88888.00 2008-04-26 22:19:24.909 117 18264.99 67.71 52625.92 88888.00 2008-04-26 22:19:25.409 117 18265.05 67.87 52625.98 88888.00 2008-04-26 22:19:25.909 117 18264.99 68.02 52625.89 88888.00 2008-04-26 22:19:26.409 117 18265.06 67.96 52625.88 88888.00 2008-04-26 22:19:26.909 117 18265.21 67.85 52625.91 88888.00 2008-04-26 22:19:27.409 117 18265.28 67.74 52625.89 88888.00 2008-04-26 22:19:27.909 117 18265.31 67.81 52625.96 88888.00 2008-04-26 22:19:28.409 117 18265.25 67.87 52625.90 88888.00 2008-04-26 22:19:28.909 117 18265.39 67.95 52625.88 88888.00 2008-04-26 22:19:29.409 117 18265.34 67.85 52626.01 88888.00 2008-04-26 22:19:29.909 117 18265.33 67.76 52626.04 88888.00 2008-04-26 22:19:30.409 117 18265.43 67.81 52626.05 88888.00 2008-04-26 22:19:30.909 117 18265.26 67.87 52626.05 88888.00 2008-04-26 22:19:31.409 117 18265.32 67.90 52626.09 88888.00 2008-04-26 22:19:31.909 117 18265.26 68.01 52626.08 88888.00 2008-04-26 22:19:32.409 117 18265.25 68.04 52625.98 88888.00 2008-04-26 22:19:32.909 117 18265.22 68.06 52625.89 88888.00 2008-04-26 22:19:33.409 117 18265.39 68.09 52625.97 88888.00 2008-04-26 22:19:33.909 117 18265.37 68.12 52626.07 88888.00 2008-04-26 22:19:34.409 117 18265.35 68.02 52626.09 88888.00 2008-04-26 22:19:34.909 117 18265.48 67.95 52626.00 88888.00 2008-04-26 22:19:35.409 117 18265.50 67.94 52625.95 88888.00 2008-04-26 22:19:35.909 117 18265.44 67.94 52626.09 88888.00 2008-04-26 22:19:36.409 117 18265.55 67.97 52626.18 88888.00 2008-04-26 22:19:36.909 117 18265.59 68.02 52626.20 88888.00 2008-04-26 22:19:37.409 117 18265.55 68.06 52626.08 88888.00 2008-04-26 22:19:37.909 117 18265.49 68.05 52626.25 88888.00 2008-04-26 22:19:38.409 117 18265.39 68.10 52626.27 88888.00 2008-04-26 22:19:38.909 117 18265.36 68.04 52626.31 88888.00 2008-04-26 22:19:39.409 117 18265.47 68.04 52626.42 88888.00 2008-04-26 22:19:39.909 117 18265.44 68.04 52626.45 88888.00 2008-04-26 22:19:40.409 117 18265.45 68.01 52626.44 88888.00 2008-04-26 22:19:40.909 117 18265.65 67.99 52626.45 88888.00 2008-04-26 22:19:41.409 117 18265.64 67.99 52626.44 88888.00 2008-04-26 22:19:41.909 117 18265.60 67.98 52626.45 88888.00 2008-04-26 22:19:42.409 117 18265.68 67.99 52626.49 88888.00 2008-04-26 22:19:42.909 117 18265.78 68.05 52626.40 88888.00 2008-04-26 22:19:43.409 117 18265.69 68.03 52626.43 88888.00 2008-04-26 22:19:43.909 117 18265.74 68.03 52626.51 88888.00 2008-04-26 22:19:44.409 117 18265.63 68.03 52626.50 88888.00 2008-04-26 22:19:44.909 117 18265.57 68.03 52626.47 88888.00 2008-04-26 22:19:45.409 117 18265.60 67.98 52626.45 88888.00 2008-04-26 22:19:45.909 117 18265.65 68.11 52626.32 88888.00 2008-04-26 22:19:46.409 117 18265.76 68.06 52626.32 88888.00 2008-04-26 22:19:46.909 117 18265.55 68.06 52626.44 88888.00 2008-04-26 22:19:47.409 117 18265.60 68.04 52626.49 88888.00 2008-04-26 22:19:47.909 117 18265.46 68.06 52626.46 88888.00 2008-04-26 22:19:48.409 117 18265.39 68.10 52626.53 88888.00 2008-04-26 22:19:48.909 117 18265.43 68.04 52626.40 88888.00 2008-04-26 22:19:49.409 117 18265.56 67.95 52626.37 88888.00 2008-04-26 22:19:49.909 117 18265.57 68.00 52626.38 88888.00 2008-04-26 22:19:50.409 117 18265.43 68.03 52626.45 88888.00 2008-04-26 22:19:50.909 117 18265.18 68.07 52626.42 88888.00 2008-04-26 22:19:51.409 117 18265.24 68.05 52626.39 88888.00 2008-04-26 22:19:51.909 117 18265.33 68.04 52626.42 88888.00 2008-04-26 22:19:52.409 117 18265.45 68.06 52626.38 88888.00 2008-04-26 22:19:52.909 117 18265.41 68.08 52626.27 88888.00 2008-04-26 22:19:53.409 117 18265.42 68.08 52626.28 88888.00 2008-04-26 22:19:53.909 117 18265.33 68.15 52626.38 88888.00 2008-04-26 22:19:54.409 117 18265.46 68.14 52626.32 88888.00 2008-04-26 22:19:54.909 117 18265.37 68.11 52626.35 88888.00 2008-04-26 22:19:55.409 117 18265.29 68.11 52626.37 88888.00 2008-04-26 22:19:55.909 117 18265.37 68.20 52626.39 88888.00 2008-04-26 22:19:56.409 117 18265.41 68.22 52626.36 88888.00 2008-04-26 22:19:56.909 117 18265.36 68.16 52626.47 88888.00 2008-04-26 22:19:57.409 117 18265.55 68.21 52626.55 88888.00 2008-04-26 22:19:57.909 117 18265.55 68.22 52626.45 88888.00 2008-04-26 22:19:58.409 117 18265.50 68.24 52626.37 88888.00 2008-04-26 22:19:58.909 117 18265.55 68.23 52626.35 88888.00 2008-04-26 22:19:59.409 117 18265.53 68.22 52626.49 88888.00 2008-04-26 22:19:59.909 117 18265.52 68.21 52626.49 88888.00 2008-04-26 22:20:00.409 117 18265.35 68.14 52626.44 88888.00 2008-04-26 22:20:00.909 117 18265.36 68.25 52626.40 88888.00 2008-04-26 22:20:01.409 117 18265.43 68.22 52626.38 88888.00 2008-04-26 22:20:01.909 117 18265.35 68.22 52626.42 88888.00 2008-04-26 22:20:02.409 117 18265.45 68.24 52626.34 88888.00 2008-04-26 22:20:02.909 117 18265.50 68.24 52626.33 88888.00 2008-04-26 22:20:03.409 117 18265.50 68.28 52626.39 88888.00 2008-04-26 22:20:03.909 117 18265.55 68.22 52626.40 88888.00 2008-04-26 22:20:04.409 117 18265.55 68.31 52626.53 88888.00 2008-04-26 22:20:04.909 117 18265.59 68.36 52626.47 88888.00 2008-04-26 22:20:05.409 117 18265.63 68.30 52626.48 88888.00 2008-04-26 22:20:05.909 117 18265.71 68.24 52626.33 88888.00 2008-04-26 22:20:06.409 117 18265.69 68.17 52626.44 88888.00 2008-04-26 22:20:06.909 117 18265.68 68.28 52626.49 88888.00 2008-04-26 22:20:07.409 117 18265.58 68.32 52626.51 88888.00 2008-04-26 22:20:07.909 117 18265.59 68.25 52626.55 88888.00 2008-04-26 22:20:08.409 117 18265.56 68.25 52626.58 88888.00 2008-04-26 22:20:08.909 117 18265.54 68.29 52626.53 88888.00 2008-04-26 22:20:09.409 117 18265.53 68.33 52626.63 88888.00 2008-04-26 22:20:09.909 117 18265.41 68.37 52626.69 88888.00 2008-04-26 22:20:10.409 117 18265.39 68.38 52626.67 88888.00 2008-04-26 22:20:10.909 117 18265.53 68.43 52626.66 88888.00 2008-04-26 22:20:11.409 117 18265.36 68.39 52626.61 88888.00 2008-04-26 22:20:11.909 117 18265.39 68.43 52626.38 88888.00 2008-04-26 22:20:12.409 117 18265.38 68.38 52626.48 88888.00 2008-04-26 22:20:12.909 117 18265.42 68.26 52626.44 88888.00 2008-04-26 22:20:13.409 117 18265.49 68.21 52626.40 88888.00 2008-04-26 22:20:13.909 117 18265.39 68.26 52626.43 88888.00 2008-04-26 22:20:14.409 117 18265.34 68.37 52626.40 88888.00 2008-04-26 22:20:14.909 117 18265.35 68.38 52626.37 88888.00 2008-04-26 22:20:15.409 117 18265.36 68.37 52626.40 88888.00 2008-04-26 22:20:15.909 117 18265.31 68.28 52626.59 88888.00 2008-04-26 22:20:16.409 117 18265.53 68.30 52626.61 88888.00 2008-04-26 22:20:16.909 117 18265.58 68.35 52626.69 88888.00 2008-04-26 22:20:17.409 117 18265.57 68.34 52626.79 88888.00 2008-04-26 22:20:17.909 117 18265.53 68.28 52626.80 88888.00 2008-04-26 22:20:18.409 117 18265.52 68.34 52626.72 88888.00 2008-04-26 22:20:18.909 117 18265.44 68.42 52626.61 88888.00 2008-04-26 22:20:19.409 117 18265.33 68.44 52626.53 88888.00 2008-04-26 22:20:19.909 117 18265.38 68.44 52626.60 88888.00 2008-04-26 22:20:20.409 117 18265.46 68.44 52626.48 88888.00 2008-04-26 22:20:20.909 117 18265.44 68.45 52626.43 88888.00 2008-04-26 22:20:21.409 117 18265.27 68.51 52626.51 88888.00 2008-04-26 22:20:21.909 117 18265.41 68.54 52626.47 88888.00 2008-04-26 22:20:22.409 117 18265.58 68.57 52626.49 88888.00 2008-04-26 22:20:22.909 117 18265.39 68.53 52626.61 88888.00 2008-04-26 22:20:23.409 117 18265.43 68.38 52626.54 88888.00 2008-04-26 22:20:23.909 117 18265.42 68.28 52626.40 88888.00 2008-04-26 22:20:24.409 117 18265.53 68.39 52626.39 88888.00 2008-04-26 22:20:24.909 117 18265.42 68.45 52626.43 88888.00 2008-04-26 22:20:25.409 117 18265.17 68.47 52626.42 88888.00 2008-04-26 22:20:25.909 117 18265.25 68.47 52626.36 88888.00 2008-04-26 22:20:26.409 117 18265.28 68.44 52626.44 88888.00 2008-04-26 22:20:26.909 117 18265.37 68.46 52626.44 88888.00 2008-04-26 22:20:27.409 117 18265.43 68.53 52626.40 88888.00 2008-04-26 22:20:27.909 117 18265.44 68.50 52626.45 88888.00 2008-04-26 22:20:28.409 117 18265.38 68.46 52626.38 88888.00 2008-04-26 22:20:28.909 117 18265.43 68.48 52626.42 88888.00 2008-04-26 22:20:29.409 117 18265.47 68.42 52626.31 88888.00 2008-04-26 22:20:29.909 117 18265.74 68.45 52626.33 88888.00 2008-04-26 22:20:30.409 117 18265.76 68.46 52626.48 88888.00 2008-04-26 22:20:30.909 117 18265.68 68.46 52626.49 88888.00 2008-04-26 22:20:31.409 117 18265.67 68.46 52626.49 88888.00 2008-04-26 22:20:31.909 117 18265.60 68.45 52626.46 88888.00 2008-04-26 22:20:32.409 117 18265.59 68.42 52626.51 88888.00 2008-04-26 22:20:32.909 117 18265.66 68.44 52626.54 88888.00 2008-04-26 22:20:33.409 117 18265.65 68.41 52626.49 88888.00 2008-04-26 22:20:33.909 117 18265.59 68.44 52626.49 88888.00 2008-04-26 22:20:34.409 117 18265.69 68.42 52626.48 88888.00 2008-04-26 22:20:34.909 117 18265.70 68.43 52626.58 88888.00 2008-04-26 22:20:35.409 117 18265.77 68.43 52626.57 88888.00 2008-04-26 22:20:35.909 117 18265.75 68.45 52626.53 88888.00 2008-04-26 22:20:36.409 117 18265.87 68.36 52626.61 88888.00 2008-04-26 22:20:36.909 117 18265.93 68.30 52626.45 88888.00 2008-04-26 22:20:37.409 117 18265.99 68.30 52626.49 88888.00 2008-04-26 22:20:37.909 117 18265.94 68.28 52626.45 88888.00 2008-04-26 22:20:38.409 117 18265.91 68.37 52626.45 88888.00 2008-04-26 22:20:38.909 117 18266.03 68.40 52626.46 88888.00 2008-04-26 22:20:39.409 117 18266.02 68.43 52626.57 88888.00 2008-04-26 22:20:39.909 117 18266.00 68.36 52626.58 88888.00 2008-04-26 22:20:40.409 117 18266.04 68.28 52626.42 88888.00 2008-04-26 22:20:40.909 117 18265.91 68.30 52626.35 88888.00 2008-04-26 22:20:41.409 117 18265.87 68.31 52626.44 88888.00 2008-04-26 22:20:41.909 117 18265.90 68.21 52626.62 88888.00 2008-04-26 22:20:42.409 117 18265.90 68.22 52626.68 88888.00 2008-04-26 22:20:42.909 117 18265.93 68.34 52626.67 88888.00 2008-04-26 22:20:43.409 117 18265.98 68.30 52626.60 88888.00 2008-04-26 22:20:43.909 117 18265.93 68.28 52626.58 88888.00 2008-04-26 22:20:44.409 117 18265.91 68.26 52626.53 88888.00 2008-04-26 22:20:44.909 117 18265.94 68.26 52626.57 88888.00 2008-04-26 22:20:45.409 117 18266.05 68.29 52626.51 88888.00 2008-04-26 22:20:45.909 117 18266.07 68.35 52626.47 88888.00 2008-04-26 22:20:46.409 117 18266.04 68.29 52626.38 88888.00 2008-04-26 22:20:46.909 117 18265.93 68.21 52626.35 88888.00 2008-04-26 22:20:47.409 117 18265.80 68.30 52626.45 88888.00 2008-04-26 22:20:47.909 117 18265.91 68.41 52626.48 88888.00 2008-04-26 22:20:48.409 117 18265.88 68.36 52626.47 88888.00 2008-04-26 22:20:48.909 117 18265.89 68.29 52626.44 88888.00 2008-04-26 22:20:49.409 117 18265.86 68.29 52626.36 88888.00 2008-04-26 22:20:49.909 117 18265.90 68.22 52626.27 88888.00 2008-04-26 22:20:50.409 117 18266.02 68.19 52626.35 88888.00 2008-04-26 22:20:50.909 117 18265.94 68.26 52626.40 88888.00 2008-04-26 22:20:51.409 117 18265.89 68.26 52626.25 88888.00 2008-04-26 22:20:51.909 117 18265.98 68.33 52626.30 88888.00 2008-04-26 22:20:52.409 117 18266.13 68.35 52626.26 88888.00 2008-04-26 22:20:52.909 117 18266.22 68.26 52626.26 88888.00 2008-04-26 22:20:53.409 117 18266.28 68.23 52626.43 88888.00 2008-04-26 22:20:53.909 117 18266.33 68.33 52626.47 88888.00 2008-04-26 22:20:54.409 117 18266.03 68.40 52626.43 88888.00 2008-04-26 22:20:54.909 117 18266.08 68.32 52626.38 88888.00 2008-04-26 22:20:55.409 117 18266.08 68.26 52626.27 88888.00 2008-04-26 22:20:55.909 117 18266.18 68.30 52626.23 88888.00 2008-04-26 22:20:56.409 117 18266.30 68.37 52626.26 88888.00 2008-04-26 22:20:56.909 117 18266.28 68.35 52626.23 88888.00 2008-04-26 22:20:57.409 117 18266.18 68.36 52626.19 88888.00 2008-04-26 22:20:57.909 117 18266.18 68.33 52626.27 88888.00 2008-04-26 22:20:58.409 117 18266.29 68.23 52626.27 88888.00 2008-04-26 22:20:58.909 117 18266.23 68.15 52626.33 88888.00 2008-04-26 22:20:59.409 117 18266.24 68.21 52626.28 88888.00 2008-04-26 22:20:59.909 117 18266.24 68.30 52626.37 88888.00 2008-04-26 22:21:00.409 117 18266.26 68.31 52626.36 88888.00 2008-04-26 22:21:00.909 117 18266.22 68.30 52626.27 88888.00 2008-04-26 22:21:01.409 117 18266.31 68.30 52626.27 88888.00 2008-04-26 22:21:01.909 117 18266.28 68.25 52626.31 88888.00 2008-04-26 22:21:02.409 117 18266.26 68.20 52626.34 88888.00 2008-04-26 22:21:02.909 117 18266.28 68.21 52626.32 88888.00 2008-04-26 22:21:03.409 117 18266.34 68.15 52626.25 88888.00 2008-04-26 22:21:03.909 117 18266.30 68.10 52626.21 88888.00 2008-04-26 22:21:04.409 117 18266.22 68.12 52626.26 88888.00 2008-04-26 22:21:04.909 117 18266.33 68.10 52626.28 88888.00 2008-04-26 22:21:05.409 117 18266.39 68.09 52626.26 88888.00 2008-04-26 22:21:05.909 117 18266.21 68.09 52626.31 88888.00 2008-04-26 22:21:06.409 117 18266.09 68.07 52626.21 88888.00 2008-04-26 22:21:06.909 117 18266.14 68.10 52626.15 88888.00 2008-04-26 22:21:07.409 117 18266.26 68.11 52626.14 88888.00 2008-04-26 22:21:07.909 117 18266.39 68.11 52626.13 88888.00 2008-04-26 22:21:08.409 117 18266.50 68.08 52626.14 88888.00 2008-04-26 22:21:08.909 117 18266.48 68.12 52626.14 88888.00 2008-04-26 22:21:09.409 117 18266.48 68.14 52626.15 88888.00 2008-04-26 22:21:09.909 117 18266.32 68.20 52626.15 88888.00 2008-04-26 22:21:10.409 117 18266.25 68.20 52626.04 88888.00 2008-04-26 22:21:10.909 117 18266.36 68.19 52625.92 88888.00 2008-04-26 22:21:11.409 117 18266.30 68.20 52626.01 88888.00 2008-04-26 22:21:11.909 117 18266.10 68.21 52626.12 88888.00 2008-04-26 22:21:12.409 117 18266.25 68.12 52626.12 88888.00 2008-04-26 22:21:12.909 117 18266.36 68.11 52626.14 88888.00 2008-04-26 22:21:13.409 117 18266.14 68.15 52626.15 88888.00 2008-04-26 22:21:13.909 117 18266.00 68.09 52626.12 88888.00 2008-04-26 22:21:14.409 117 18266.24 68.05 52626.02 88888.00 2008-04-26 22:21:14.909 117 18266.31 68.12 52626.02 88888.00 2008-04-26 22:21:15.409 117 18266.13 68.20 52626.10 88888.00 2008-04-26 22:21:15.909 117 18266.22 68.28 52626.19 88888.00 2008-04-26 22:21:16.409 117 18266.34 68.19 52626.16 88888.00 2008-04-26 22:21:16.909 117 18266.32 68.16 52626.25 88888.00 2008-04-26 22:21:17.409 117 18266.41 67.99 52626.37 88888.00 2008-04-26 22:21:17.909 117 18266.41 68.04 52626.47 88888.00 2008-04-26 22:21:18.409 117 18266.51 68.15 52626.54 88888.00 2008-04-26 22:21:18.909 117 18266.55 68.15 52626.43 88888.00 2008-04-26 22:21:19.406 117 18266.61 68.14 52626.31 88888.00 2008-04-26 22:21:19.906 117 18266.55 68.10 52626.40 88888.00 2008-04-26 22:21:20.406 117 18266.51 68.07 52626.47 88888.00 2008-04-26 22:21:20.906 117 18266.44 68.13 52626.45 88888.00 2008-04-26 22:21:21.406 117 18266.39 68.13 52626.46 88888.00 2008-04-26 22:21:21.906 117 18266.42 68.18 52626.38 88888.00 2008-04-26 22:21:22.406 117 18266.64 68.21 52626.43 88888.00 2008-04-26 22:21:22.906 117 18266.90 68.15 52626.48 88888.00 2008-04-26 22:21:23.406 117 18266.76 68.13 52626.43 88888.00 2008-04-26 22:21:23.906 117 18266.72 68.16 52626.44 88888.00 2008-04-26 22:21:24.406 117 18266.83 68.20 52626.40 88888.00 2008-04-26 22:21:24.906 117 18266.85 68.14 52626.35 88888.00 2008-04-26 22:21:25.406 117 18267.08 68.10 52626.36 88888.00 2008-04-26 22:21:25.906 117 18266.97 68.12 52626.36 88888.00 2008-04-26 22:21:26.406 117 18267.04 68.11 52626.35 88888.00 2008-04-26 22:21:26.906 117 18267.02 68.10 52626.36 88888.00 2008-04-26 22:21:27.406 117 18267.01 68.09 52626.38 88888.00 2008-04-26 22:21:27.906 117 18267.00 68.04 52626.28 88888.00 2008-04-26 22:21:28.406 117 18266.85 68.08 52626.34 88888.00 2008-04-26 22:21:28.906 117 18266.85 68.05 52626.27 88888.00 2008-04-26 22:21:29.406 117 18266.89 67.99 52626.23 88888.00 2008-04-26 22:21:29.906 117 18266.97 67.94 52626.25 88888.00 2008-04-26 22:21:30.406 117 18266.95 67.97 52626.24 88888.00 2008-04-26 22:21:30.906 117 18266.87 67.89 52626.23 88888.00 2008-04-26 22:21:31.406 117 18267.00 67.95 52626.22 88888.00 2008-04-26 22:21:31.906 117 18267.05 68.01 52626.26 88888.00 2008-04-26 22:21:32.406 117 18267.00 67.99 52626.28 88888.00 2008-04-26 22:21:32.906 117 18266.91 67.92 52626.36 88888.00 2008-04-26 22:21:33.406 117 18267.04 67.94 52626.16 88888.00 2008-04-26 22:21:33.906 117 18267.13 67.82 52626.02 88888.00 2008-04-26 22:21:34.406 117 18266.86 67.84 52625.99 88888.00 2008-04-26 22:21:34.906 117 18266.79 67.82 52626.02 88888.00 2008-04-26 22:21:35.406 117 18266.84 67.92 52626.11 88888.00 2008-04-26 22:21:35.906 117 18266.91 67.96 52626.09 88888.00 2008-04-26 22:21:36.406 117 18266.99 67.90 52626.23 88888.00 2008-04-26 22:21:36.906 117 18267.08 67.83 52626.21 88888.00 2008-04-26 22:21:37.406 117 18267.05 67.81 52626.26 88888.00 2008-04-26 22:21:37.906 117 18267.12 67.77 52626.24 88888.00 2008-04-26 22:21:38.406 117 18267.17 67.82 52626.15 88888.00 2008-04-26 22:21:38.906 117 18267.13 67.80 52626.12 88888.00 2008-04-26 22:21:39.406 117 18267.20 67.73 52626.15 88888.00 2008-04-26 22:21:39.906 117 18267.13 67.78 52626.15 88888.00 2008-04-26 22:21:40.406 117 18267.13 67.77 52626.20 88888.00 2008-04-26 22:21:40.906 117 18267.33 67.77 52626.21 88888.00 2008-04-26 22:21:41.406 117 18267.22 67.80 52626.27 88888.00 2008-04-26 22:21:41.906 117 18267.15 67.71 52626.23 88888.00 2008-04-26 22:21:42.406 117 18267.11 67.59 52626.04 88888.00 2008-04-26 22:21:42.906 117 18267.31 67.52 52625.93 88888.00 2008-04-26 22:21:43.406 117 18267.42 67.51 52625.84 88888.00 2008-04-26 22:21:43.906 117 18267.39 67.56 52625.88 88888.00 2008-04-26 22:21:44.406 117 18267.37 67.51 52625.90 88888.00 2008-04-26 22:21:44.906 117 18267.48 67.55 52625.88 88888.00 2008-04-26 22:21:45.406 117 18267.59 67.47 52625.91 88888.00 2008-04-26 22:21:45.906 117 18267.50 67.22 52625.90 88888.00 2008-04-26 22:21:46.406 117 18267.52 67.35 52625.96 88888.00 2008-04-26 22:21:46.906 117 18267.54 67.42 52626.04 88888.00 2008-04-26 22:21:47.406 117 18267.40 67.42 52626.01 88888.00 2008-04-26 22:21:47.906 117 18267.57 67.48 52625.93 88888.00 2008-04-26 22:21:48.406 117 18267.67 67.45 52625.87 88888.00 2008-04-26 22:21:48.906 117 18267.64 67.41 52625.86 88888.00 2008-04-26 22:21:49.406 117 18267.62 67.35 52625.91 88888.00 2008-04-26 22:21:49.906 117 18267.67 67.30 52625.92 88888.00 2008-04-26 22:21:50.406 117 18267.70 67.28 52625.93 88888.00 2008-04-26 22:21:50.906 117 18267.51 67.22 52625.87 88888.00 2008-04-26 22:21:51.406 117 18267.37 67.25 52625.78 88888.00 2008-04-26 22:21:51.906 117 18267.54 67.26 52625.84 88888.00 2008-04-26 22:21:52.406 117 18267.49 67.24 52625.88 88888.00 2008-04-26 22:21:52.906 117 18267.39 67.14 52625.89 88888.00 2008-04-26 22:21:53.406 117 18267.24 67.18 52625.97 88888.00 2008-04-26 22:21:53.906 117 18267.45 67.28 52625.88 88888.00 2008-04-26 22:21:54.406 117 18267.52 67.25 52625.79 88888.00 2008-04-26 22:21:54.906 117 18267.63 67.20 52625.72 88888.00 2008-04-26 22:21:55.406 117 18267.59 67.18 52625.89 88888.00 2008-04-26 22:21:55.906 117 18267.53 67.16 52626.08 88888.00 2008-04-26 22:21:56.406 117 18267.52 67.10 52625.93 88888.00 2008-04-26 22:21:56.906 117 18267.37 67.07 52625.93 88888.00 2008-04-26 22:21:57.406 117 18267.38 67.09 52625.90 88888.00 2008-04-26 22:21:57.906 117 18267.50 67.11 52625.98 88888.00 2008-04-26 22:21:58.406 117 18267.45 67.05 52625.99 88888.00 2008-04-26 22:21:58.906 117 18267.43 66.99 52626.02 88888.00 2008-04-26 22:21:59.406 117 18267.48 67.00 52626.03 88888.00 2008-04-26 22:21:59.906 117 18267.60 66.97 52626.01 88888.00 2008-04-26 22:22:00.406 117 18267.54 66.82 52625.95 88888.00 2008-04-26 22:22:00.906 117 18267.51 66.66 52625.91 88888.00 2008-04-26 22:22:01.406 117 18267.49 66.77 52625.90 88888.00 2008-04-26 22:22:01.906 117 18267.60 66.96 52625.92 88888.00 2008-04-26 22:22:02.406 117 18267.63 66.90 52625.88 88888.00 2008-04-26 22:22:02.906 117 18267.56 66.87 52625.92 88888.00 2008-04-26 22:22:03.406 117 18267.55 66.95 52625.90 88888.00 2008-04-26 22:22:03.906 117 18267.51 66.99 52625.87 88888.00 2008-04-26 22:22:04.406 117 18267.39 67.00 52625.84 88888.00 2008-04-26 22:22:04.906 117 18267.35 66.90 52625.82 88888.00 2008-04-26 22:22:05.406 117 18267.41 66.87 52625.92 88888.00 2008-04-26 22:22:05.906 117 18267.39 66.77 52625.84 88888.00 2008-04-26 22:22:06.406 117 18267.44 66.74 52625.80 88888.00 2008-04-26 22:22:06.906 117 18267.40 66.72 52625.85 88888.00 2008-04-26 22:22:07.406 117 18267.31 66.69 52625.90 88888.00 2008-04-26 22:22:07.906 117 18267.32 66.75 52625.89 88888.00 2008-04-26 22:22:08.406 117 18267.37 66.71 52625.95 88888.00 2008-04-26 22:22:08.906 117 18267.41 66.64 52625.95 88888.00 2008-04-26 22:22:09.406 117 18267.37 66.64 52625.86 88888.00 2008-04-26 22:22:09.906 117 18267.33 66.63 52625.84 88888.00 2008-04-26 22:22:10.406 117 18267.18 66.64 52625.84 88888.00 2008-04-26 22:22:10.906 117 18267.26 66.65 52625.93 88888.00 2008-04-26 22:22:11.406 117 18267.30 66.67 52626.03 88888.00 2008-04-26 22:22:11.906 117 18267.35 66.63 52626.05 88888.00 2008-04-26 22:22:12.406 117 18267.42 66.56 52626.00 88888.00 2008-04-26 22:22:12.906 117 18267.49 66.54 52625.99 88888.00 2008-04-26 22:22:13.406 117 18267.34 66.62 52625.90 88888.00 2008-04-26 22:22:13.906 117 18267.39 66.57 52625.98 88888.00 2008-04-26 22:22:14.406 117 18267.32 66.37 52625.98 88888.00 2008-04-26 22:22:14.906 117 18267.27 66.36 52625.89 88888.00 2008-04-26 22:22:15.406 117 18267.30 66.41 52625.70 88888.00 2008-04-26 22:22:15.906 117 18267.26 66.45 52625.75 88888.00 2008-04-26 22:22:16.406 117 18267.28 66.49 52625.72 88888.00 2008-04-26 22:22:16.906 117 18267.21 66.51 52625.70 88888.00 2008-04-26 22:22:17.406 117 18267.06 66.50 52625.68 88888.00 2008-04-26 22:22:17.906 117 18267.10 66.49 52625.60 88888.00 2008-04-26 22:22:18.406 117 18267.13 66.48 52625.56 88888.00 2008-04-26 22:22:18.906 117 18267.12 66.47 52625.68 88888.00 2008-04-26 22:22:19.406 117 18267.27 66.49 52625.76 88888.00 2008-04-26 22:22:19.906 117 18267.32 66.46 52625.80 88888.00 2008-04-26 22:22:20.406 117 18267.24 66.44 52625.78 88888.00 2008-04-26 22:22:20.906 117 18267.30 66.39 52625.65 88888.00 2008-04-26 22:22:21.406 117 18267.23 66.31 52625.61 88888.00 2008-04-26 22:22:21.906 117 18267.30 66.29 52625.69 88888.00 2008-04-26 22:22:22.406 117 18267.37 66.24 52625.84 88888.00 2008-04-26 22:22:22.906 117 18267.34 66.18 52625.85 88888.00 2008-04-26 22:22:23.406 117 18267.32 66.25 52625.79 88888.00 2008-04-26 22:22:23.906 117 18267.20 66.10 52625.80 88888.00 2008-04-26 22:22:24.406 117 18267.24 66.13 52625.79 88888.00 2008-04-26 22:22:24.906 117 18267.31 66.38 52625.95 88888.00 2008-04-26 22:22:25.406 117 18267.45 66.41 52625.91 88888.00 2008-04-26 22:22:25.906 117 18267.57 66.33 52625.87 88888.00 2008-04-26 22:22:26.406 117 18267.48 66.37 52625.88 88888.00 2008-04-26 22:22:26.906 117 18267.59 66.35 52625.81 88888.00 2008-04-26 22:22:27.406 117 18267.54 66.44 52625.91 88888.00 2008-04-26 22:22:27.906 117 18267.45 66.47 52625.89 88888.00 2008-04-26 22:22:28.406 117 18267.42 66.41 52625.89 88888.00 2008-04-26 22:22:28.906 117 18267.48 66.40 52625.92 88888.00 2008-04-26 22:22:29.406 117 18267.44 66.39 52625.80 88888.00 2008-04-26 22:22:29.906 117 18267.41 66.31 52625.84 88888.00 2008-04-26 22:22:30.406 117 18267.39 66.37 52625.97 88888.00 2008-04-26 22:22:30.906 117 18267.37 66.45 52626.04 88888.00 2008-04-26 22:22:31.406 117 18267.27 66.47 52626.05 88888.00 2008-04-26 22:22:31.906 117 18267.37 66.42 52626.00 88888.00 2008-04-26 22:22:32.406 117 18267.46 66.36 52625.95 88888.00 2008-04-26 22:22:32.906 117 18267.46 66.46 52625.98 88888.00 2008-04-26 22:22:33.406 117 18267.28 66.48 52625.85 88888.00 2008-04-26 22:22:33.906 117 18267.21 66.47 52625.84 88888.00 2008-04-26 22:22:34.406 117 18267.13 66.48 52625.89 88888.00 2008-04-26 22:22:34.906 117 18267.18 66.41 52625.87 88888.00 2008-04-26 22:22:35.406 117 18267.40 66.25 52625.78 88888.00 2008-04-26 22:22:35.906 117 18267.35 66.30 52625.87 88888.00 2008-04-26 22:22:36.406 117 18267.19 66.37 52625.88 88888.00 2008-04-26 22:22:36.906 117 18267.13 66.33 52625.97 88888.00 2008-04-26 22:22:37.406 117 18267.22 66.32 52626.00 88888.00 2008-04-26 22:22:37.906 117 18267.21 66.28 52626.05 88888.00 2008-04-26 22:22:38.406 117 18267.28 66.28 52626.10 88888.00 2008-04-26 22:22:38.906 117 18267.22 66.34 52626.05 88888.00 2008-04-26 22:22:39.406 117 18267.24 66.31 52625.96 88888.00 2008-04-26 22:22:39.906 117 18267.30 66.32 52625.91 88888.00 2008-04-26 22:22:40.406 117 18267.32 66.31 52625.88 88888.00 2008-04-26 22:22:40.906 117 18267.01 66.40 52625.79 88888.00 2008-04-26 22:22:41.406 117 18267.04 66.37 52625.85 88888.00 2008-04-26 22:22:41.906 117 18267.21 66.33 52626.05 88888.00 2008-04-26 22:22:42.406 117 18267.18 66.33 52625.98 88888.00 2008-04-26 22:22:42.906 117 18267.15 66.31 52625.99 88888.00 2008-04-26 22:22:43.406 117 18267.19 66.34 52626.01 88888.00 2008-04-26 22:22:43.906 117 18267.27 66.38 52626.04 88888.00 2008-04-26 22:22:44.406 117 18267.17 66.38 52626.03 88888.00 2008-04-26 22:22:44.906 117 18267.21 66.40 52626.12 88888.00 2008-04-26 22:22:45.406 117 18267.33 66.35 52626.20 88888.00 2008-04-26 22:22:45.906 117 18267.33 66.39 52626.18 88888.00 2008-04-26 22:22:46.406 117 18267.29 66.34 52626.09 88888.00 2008-04-26 22:22:46.906 117 18267.34 66.31 52626.05 88888.00 2008-04-26 22:22:47.406 117 18267.35 66.39 52626.07 88888.00 2008-04-26 22:22:47.906 117 18267.34 66.45 52626.05 88888.00 2008-04-26 22:22:48.406 117 18267.22 66.41 52626.05 88888.00 2008-04-26 22:22:48.906 117 18267.16 66.37 52626.09 88888.00 2008-04-26 22:22:49.406 117 18267.16 66.31 52626.14 88888.00 2008-04-26 22:22:49.906 117 18267.16 66.24 52625.99 88888.00 2008-04-26 22:22:50.406 117 18267.07 66.34 52626.05 88888.00 2008-04-26 22:22:50.906 117 18267.13 66.34 52626.08 88888.00 2008-04-26 22:22:51.406 117 18267.15 66.37 52626.12 88888.00 2008-04-26 22:22:51.906 117 18267.02 66.37 52626.05 88888.00 2008-04-26 22:22:52.406 117 18267.05 66.33 52626.00 88888.00 2008-04-26 22:22:52.906 117 18267.07 66.33 52626.04 88888.00 2008-04-26 22:22:53.406 117 18267.02 66.35 52625.93 88888.00 2008-04-26 22:22:53.906 117 18266.88 66.38 52625.89 88888.00 2008-04-26 22:22:54.406 117 18266.85 66.38 52626.02 88888.00 2008-04-26 22:22:54.906 117 18266.98 66.32 52626.09 88888.00 2008-04-26 22:22:55.406 117 18267.26 66.29 52626.00 88888.00 2008-04-26 22:22:55.906 117 18267.20 66.36 52625.98 88888.00 2008-04-26 22:22:56.406 117 18267.08 66.41 52625.99 88888.00 2008-04-26 22:22:56.906 117 18267.10 66.41 52625.96 88888.00 2008-04-26 22:22:57.406 117 18267.07 66.31 52625.85 88888.00 2008-04-26 22:22:57.906 117 18267.01 66.23 52625.76 88888.00 2008-04-26 22:22:58.406 117 18267.11 66.24 52625.62 88888.00 2008-04-26 22:22:58.906 117 18267.16 66.29 52625.79 88888.00 2008-04-26 22:22:59.406 117 18267.20 66.25 52625.98 88888.00 2008-04-26 22:22:59.906 117 18267.08 66.34 52625.96 88888.00 2008-04-26 22:23:00.406 117 18267.29 66.30 52625.95 88888.00 2008-04-26 22:23:00.906 117 18267.24 66.32 52625.97 88888.00 2008-04-26 22:23:01.406 117 18267.20 66.23 52625.96 88888.00 2008-04-26 22:23:01.906 117 18267.39 66.21 52626.02 88888.00 2008-04-26 22:23:02.406 117 18267.49 66.25 52626.03 88888.00 2008-04-26 22:23:02.906 117 18267.42 66.26 52626.00 88888.00 2008-04-26 22:23:03.406 117 18267.34 66.23 52625.95 88888.00 2008-04-26 22:23:03.906 117 18267.39 66.19 52625.89 88888.00 2008-04-26 22:23:04.406 117 18267.44 66.15 52625.90 88888.00 2008-04-26 22:23:04.906 117 18267.42 66.18 52625.88 88888.00 2008-04-26 22:23:05.406 117 18267.50 66.20 52625.81 88888.00 2008-04-26 22:23:05.906 117 18267.31 66.23 52625.81 88888.00 2008-04-26 22:23:06.406 117 18267.34 66.28 52625.81 88888.00 2008-04-26 22:23:06.906 117 18267.48 66.23 52625.74 88888.00 2008-04-26 22:23:07.406 117 18267.56 66.22 52625.80 88888.00 2008-04-26 22:23:07.906 117 18267.40 66.13 52625.75 88888.00 2008-04-26 22:23:08.406 117 18267.45 66.17 52625.62 88888.00 2008-04-26 22:23:08.906 117 18267.63 66.23 52625.66 88888.00 2008-04-26 22:23:09.406 117 18267.60 66.22 52625.72 88888.00 2008-04-26 22:23:09.906 117 18267.61 66.24 52625.72 88888.00 2008-04-26 22:23:10.406 117 18267.52 66.24 52625.82 88888.00 2008-04-26 22:23:10.906 117 18267.55 66.21 52625.89 88888.00 2008-04-26 22:23:11.406 117 18267.46 66.21 52625.89 88888.00 2008-04-26 22:23:11.906 117 18267.31 66.19 52625.86 88888.00 2008-04-26 22:23:12.406 117 18267.33 66.21 52625.80 88888.00 2008-04-26 22:23:12.906 117 18267.39 66.24 52625.91 88888.00 2008-04-26 22:23:13.406 117 18267.37 66.29 52625.98 88888.00 2008-04-26 22:23:13.906 117 18267.38 66.30 52625.91 88888.00 2008-04-26 22:23:14.406 117 18267.29 66.23 52625.78 88888.00 2008-04-26 22:23:14.906 117 18267.23 66.17 52625.75 88888.00 2008-04-26 22:23:15.406 117 18267.24 66.18 52625.75 88888.00 2008-04-26 22:23:15.906 117 18267.22 66.13 52625.74 88888.00 2008-04-26 22:23:16.406 117 18267.22 66.07 52625.73 88888.00 2008-04-26 22:23:16.906 117 18267.34 66.06 52625.70 88888.00 2008-04-26 22:23:17.406 117 18267.44 66.07 52625.73 88888.00 2008-04-26 22:23:17.906 117 18267.49 66.04 52625.82 88888.00 2008-04-26 22:23:18.406 117 18267.51 66.06 52625.93 88888.00 2008-04-26 22:23:18.906 117 18267.52 66.11 52625.86 88888.00 2008-04-26 22:23:19.406 117 18267.55 66.08 52625.80 88888.00 2008-04-26 22:23:19.906 117 18267.53 66.02 52625.80 88888.00 2008-04-26 22:23:20.406 117 18267.57 66.00 52625.82 88888.00 2008-04-26 22:23:20.906 117 18267.57 66.05 52625.88 88888.00 2008-04-26 22:23:21.406 117 18267.56 66.07 52625.95 88888.00 2008-04-26 22:23:21.906 117 18267.53 66.03 52625.95 88888.00 2008-04-26 22:23:22.406 117 18267.44 66.09 52625.98 88888.00 2008-04-26 22:23:22.906 117 18267.49 66.08 52625.76 88888.00 2008-04-26 22:23:23.406 117 18267.53 65.97 52625.81 88888.00 2008-04-26 22:23:23.906 117 18267.65 65.91 52625.98 88888.00 2008-04-26 22:23:24.406 117 18267.69 65.92 52625.97 88888.00 2008-04-26 22:23:24.906 117 18267.67 65.98 52625.95 88888.00 2008-04-26 22:23:25.406 117 18267.55 65.95 52625.82 88888.00 2008-04-26 22:23:25.906 117 18267.51 66.00 52625.84 88888.00 2008-04-26 22:23:26.406 117 18267.60 66.01 52625.74 88888.00 2008-04-26 22:23:26.906 117 18267.63 65.92 52625.60 88888.00 2008-04-26 22:23:27.406 117 18267.59 65.91 52625.64 88888.00 2008-04-26 22:23:27.906 117 18267.53 65.89 52625.65 88888.00 2008-04-26 22:23:28.406 117 18267.51 65.86 52625.70 88888.00 2008-04-26 22:23:28.906 117 18267.39 65.90 52625.75 88888.00 2008-04-26 22:23:29.406 117 18267.43 65.85 52625.78 88888.00 2008-04-26 22:23:29.906 117 18267.51 65.83 52625.75 88888.00 2008-04-26 22:23:30.406 117 18267.55 65.85 52625.69 88888.00 2008-04-26 22:23:30.906 117 18267.43 65.88 52625.73 88888.00 2008-04-26 22:23:31.406 117 18267.39 65.95 52625.77 88888.00 2008-04-26 22:23:31.906 117 18267.53 65.89 52625.85 88888.00 2008-04-26 22:23:32.406 117 18267.21 65.82 52625.82 88888.00 2008-04-26 22:23:32.906 117 18267.21 65.80 52625.77 88888.00 2008-04-26 22:23:33.406 117 18267.50 65.77 52625.58 88888.00 2008-04-26 22:23:33.906 117 18267.42 65.54 52625.52 88888.00 2008-04-26 22:23:34.406 117 18267.45 65.47 52625.51 88888.00 2008-04-26 22:23:34.906 117 18267.46 65.52 52625.62 88888.00 2008-04-26 22:23:35.406 117 18267.38 65.54 52625.78 88888.00 2008-04-26 22:23:35.906 117 18267.35 65.71 52625.86 88888.00 2008-04-26 22:23:36.406 117 18267.38 65.77 52625.84 88888.00 2008-04-26 22:23:36.906 117 18267.32 65.75 52625.78 88888.00 2008-04-26 22:23:37.406 117 18267.44 65.79 52625.76 88888.00 2008-04-26 22:23:37.906 117 18267.53 65.85 52625.76 88888.00 2008-04-26 22:23:38.406 117 18267.51 65.71 52625.77 88888.00 2008-04-26 22:23:38.906 117 18267.45 65.67 52625.81 88888.00 2008-04-26 22:23:39.406 117 18267.53 65.79 52625.80 88888.00 2008-04-26 22:23:39.906 117 18267.62 65.80 52625.79 88888.00 2008-04-26 22:23:40.406 117 18267.51 65.85 52625.93 88888.00 2008-04-26 22:23:40.906 117 18267.49 65.85 52625.98 88888.00 2008-04-26 22:23:41.406 117 18267.53 65.82 52626.00 88888.00 2008-04-26 22:23:41.906 117 18267.37 65.79 52625.96 88888.00 2008-04-26 22:23:42.406 117 18267.35 65.64 52625.92 88888.00 2008-04-26 22:23:42.906 117 18267.29 65.62 52625.90 88888.00 2008-04-26 22:23:43.406 117 18267.32 65.50 52625.85 88888.00 2008-04-26 22:23:43.906 117 18267.41 65.53 52625.95 88888.00 2008-04-26 22:23:44.406 117 18267.40 65.61 52626.02 88888.00 2008-04-26 22:23:44.906 117 18267.32 65.70 52625.97 88888.00 2008-04-26 22:23:45.406 117 18267.51 65.67 52626.02 88888.00 2008-04-26 22:23:45.906 117 18267.52 65.74 52626.13 88888.00 2008-04-26 22:23:46.406 117 18267.54 65.75 52626.12 88888.00 2008-04-26 22:23:46.906 117 18267.56 65.68 52626.08 88888.00 2008-04-26 22:23:47.406 117 18267.61 65.64 52626.07 88888.00 2008-04-26 22:23:47.906 117 18267.63 65.64 52626.11 88888.00 2008-04-26 22:23:48.406 117 18267.53 65.70 52626.13 88888.00 2008-04-26 22:23:48.906 117 18267.40 65.76 52626.10 88888.00 2008-04-26 22:23:49.406 117 18267.55 65.78 52626.01 88888.00 2008-04-26 22:23:49.906 117 18267.62 65.82 52626.11 88888.00 2008-04-26 22:23:50.406 117 18267.57 65.80 52626.15 88888.00 2008-04-26 22:23:50.906 117 18267.37 65.80 52626.08 88888.00 2008-04-26 22:23:51.406 117 18267.43 65.75 52625.91 88888.00 2008-04-26 22:23:51.906 117 18267.48 65.76 52625.84 88888.00 2008-04-26 22:23:52.406 117 18267.37 65.75 52625.78 88888.00 2008-04-26 22:23:52.906 117 18267.37 65.69 52625.79 88888.00 2008-04-26 22:23:53.406 117 18267.28 65.75 52625.88 88888.00 2008-04-26 22:23:53.906 117 18267.39 65.75 52625.90 88888.00 2008-04-26 22:23:54.406 117 18267.41 65.71 52625.88 88888.00 2008-04-26 22:23:54.906 117 18267.40 65.72 52625.90 88888.00 2008-04-26 22:23:55.406 117 18267.26 65.64 52625.91 88888.00 2008-04-26 22:23:55.906 117 18267.16 65.59 52625.88 88888.00 2008-04-26 22:23:56.406 117 18267.21 65.59 52625.78 88888.00 2008-04-26 22:23:56.906 117 18267.28 65.65 52625.66 88888.00 2008-04-26 22:23:57.406 117 18267.32 65.71 52625.74 88888.00 2008-04-26 22:23:57.906 117 18267.38 65.72 52625.79 88888.00 2008-04-26 22:23:58.406 117 18267.40 65.66 52625.85 88888.00 2008-04-26 22:23:58.906 117 18267.31 65.62 52625.84 88888.00 2008-04-26 22:23:59.406 117 18267.38 65.63 52625.95 88888.00 2008-04-26 22:23:59.906 117 18267.28 65.67 52625.88 88888.00 2008-04-26 22:24:00.406 117 18267.29 65.68 52625.90 88888.00 2008-04-26 22:24:00.906 117 18267.31 65.64 52625.86 88888.00 2008-04-26 22:24:01.406 117 18267.28 65.61 52625.89 88888.00 2008-04-26 22:24:01.906 117 18267.30 65.66 52625.85 88888.00 2008-04-26 22:24:02.406 117 18267.35 65.73 52625.75 88888.00 2008-04-26 22:24:02.906 117 18267.22 65.71 52625.86 88888.00 2008-04-26 22:24:03.406 117 18267.30 65.57 52625.92 88888.00 2008-04-26 22:24:03.906 117 18267.27 65.65 52625.91 88888.00 2008-04-26 22:24:04.406 117 18267.26 65.64 52625.90 88888.00 2008-04-26 22:24:04.906 117 18267.24 65.66 52625.85 88888.00 2008-04-26 22:24:05.406 117 18267.16 65.69 52625.88 88888.00 2008-04-26 22:24:05.906 117 18267.24 65.74 52625.93 88888.00 2008-04-26 22:24:06.406 117 18267.30 65.74 52625.92 88888.00 2008-04-26 22:24:06.906 117 18267.13 65.67 52625.93 88888.00 2008-04-26 22:24:07.406 117 18267.11 65.71 52625.93 88888.00 2008-04-26 22:24:07.906 117 18267.15 65.66 52625.92 88888.00 2008-04-26 22:24:08.406 117 18267.17 65.63 52625.95 88888.00 2008-04-26 22:24:08.906 117 18267.13 65.65 52625.92 88888.00 2008-04-26 22:24:09.406 117 18267.19 65.68 52625.88 88888.00 2008-04-26 22:24:09.906 117 18267.20 65.77 52625.90 88888.00 2008-04-26 22:24:10.406 117 18267.22 65.79 52625.92 88888.00 2008-04-26 22:24:10.906 117 18267.16 65.87 52625.93 88888.00 2008-04-26 22:24:11.406 117 18267.10 65.88 52625.96 88888.00 2008-04-26 22:24:11.906 117 18267.12 65.84 52625.98 88888.00 2008-04-26 22:24:12.406 117 18267.11 65.82 52626.10 88888.00 2008-04-26 22:24:12.906 117 18267.17 65.75 52626.24 88888.00 2008-04-26 22:24:13.406 117 18267.11 65.76 52626.30 88888.00 2008-04-26 22:24:13.906 117 18267.07 65.89 52626.26 88888.00 2008-04-26 22:24:14.406 117 18267.11 65.88 52626.04 88888.00 2008-04-26 22:24:14.906 117 18267.08 65.88 52625.96 88888.00 2008-04-26 22:24:15.406 117 18266.98 65.85 52625.98 88888.00 2008-04-26 22:24:15.906 117 18266.97 65.76 52626.13 88888.00 2008-04-26 22:24:16.406 117 18267.06 65.73 52626.13 88888.00 2008-04-26 22:24:16.906 117 18267.06 65.80 52626.11 88888.00 2008-04-26 22:24:17.406 117 18267.19 65.76 52626.05 88888.00 2008-04-26 22:24:17.906 117 18267.15 65.74 52626.05 88888.00 2008-04-26 22:24:18.406 117 18267.18 65.68 52625.97 88888.00 2008-04-26 22:24:18.906 117 18267.19 65.77 52625.85 88888.00 2008-04-26 22:24:19.406 117 18267.16 65.80 52625.91 88888.00 2008-04-26 22:24:19.906 117 18267.00 65.75 52625.93 88888.00 2008-04-26 22:24:20.406 117 18266.90 65.74 52625.97 88888.00 2008-04-26 22:24:20.906 117 18266.95 65.77 52625.87 88888.00 2008-04-26 22:24:21.406 117 18267.13 65.73 52625.80 88888.00 2008-04-26 22:24:21.906 117 18267.04 65.73 52625.78 88888.00 2008-04-26 22:24:22.406 117 18266.94 65.69 52625.79 88888.00 2008-04-26 22:24:22.906 117 18266.98 65.68 52625.92 88888.00 2008-04-26 22:24:23.406 117 18267.05 65.73 52625.78 88888.00 2008-04-26 22:24:23.906 117 18267.05 65.70 52625.69 88888.00 2008-04-26 22:24:24.406 117 18267.02 65.71 52625.72 88888.00 2008-04-26 22:24:24.906 117 18267.07 65.72 52625.81 88888.00 2008-04-26 22:24:25.406 117 18266.95 65.63 52625.87 88888.00 2008-04-26 22:24:25.906 117 18266.97 65.58 52625.98 88888.00 2008-04-26 22:24:26.406 117 18267.10 65.56 52625.98 88888.00 2008-04-26 22:24:26.906 117 18267.05 65.58 52626.03 88888.00 2008-04-26 22:24:27.406 117 18267.10 65.67 52626.12 88888.00 2008-04-26 22:24:27.906 117 18267.10 65.72 52626.05 88888.00 2008-04-26 22:24:28.406 117 18267.15 65.63 52626.10 88888.00 2008-04-26 22:24:28.906 117 18267.17 65.54 52626.05 88888.00 2008-04-26 22:24:29.406 117 18267.23 65.61 52626.02 88888.00 2008-04-26 22:24:29.906 117 18267.17 65.64 52625.91 88888.00 2008-04-26 22:24:30.406 117 18266.99 65.62 52626.02 88888.00 2008-04-26 22:24:30.906 117 18267.07 65.67 52626.19 88888.00 2008-04-26 22:24:31.406 117 18267.00 65.64 52626.15 88888.00 2008-04-26 22:24:31.906 117 18267.07 65.65 52626.19 88888.00 2008-04-26 22:24:32.406 117 18267.10 65.73 52626.21 88888.00 2008-04-26 22:24:32.906 117 18267.06 65.68 52626.09 88888.00 2008-04-26 22:24:33.406 117 18267.05 65.58 52626.07 88888.00 2008-04-26 22:24:33.906 117 18267.09 65.59 52626.00 88888.00 2008-04-26 22:24:34.406 117 18267.04 65.63 52625.97 88888.00 2008-04-26 22:24:34.906 117 18266.90 65.63 52625.99 88888.00 2008-04-26 22:24:35.406 117 18266.93 65.58 52626.21 88888.00 2008-04-26 22:24:35.906 117 18266.85 65.59 52626.16 88888.00 2008-04-26 22:24:36.406 117 18266.81 65.54 52626.00 88888.00 2008-04-26 22:24:36.906 117 18266.95 65.56 52625.86 88888.00 2008-04-26 22:24:37.406 117 18267.01 65.61 52626.00 88888.00 2008-04-26 22:24:37.906 117 18266.99 65.64 52626.04 88888.00 2008-04-26 22:24:38.406 117 18267.08 65.65 52625.96 88888.00 2008-04-26 22:24:38.906 117 18266.98 65.57 52625.93 88888.00 2008-04-26 22:24:39.406 117 18266.96 65.61 52625.99 88888.00 2008-04-26 22:24:39.906 117 18267.05 65.63 52626.00 88888.00 2008-04-26 22:24:40.406 117 18267.07 65.64 52626.07 88888.00 2008-04-26 22:24:40.906 117 18267.09 65.66 52626.03 88888.00 2008-04-26 22:24:41.406 117 18267.07 65.67 52626.09 88888.00 2008-04-26 22:24:41.906 117 18267.05 65.57 52625.96 88888.00 2008-04-26 22:24:42.406 117 18267.01 65.48 52625.95 88888.00 2008-04-26 22:24:42.906 117 18266.88 65.50 52626.02 88888.00 2008-04-26 22:24:43.406 117 18267.00 65.53 52626.08 88888.00 2008-04-26 22:24:43.906 117 18267.00 65.55 52626.03 88888.00 2008-04-26 22:24:44.406 117 18266.83 65.53 52626.04 88888.00 2008-04-26 22:24:44.906 117 18266.88 65.57 52626.01 88888.00 2008-04-26 22:24:45.406 117 18266.95 65.54 52626.00 88888.00 2008-04-26 22:24:45.906 117 18267.01 65.58 52625.93 88888.00 2008-04-26 22:24:46.406 117 18266.93 65.67 52625.95 88888.00 2008-04-26 22:24:46.906 117 18266.85 65.71 52625.99 88888.00 2008-04-26 22:24:47.406 117 18266.88 65.72 52626.12 88888.00 2008-04-26 22:24:47.906 117 18266.88 65.76 52626.04 88888.00 2008-04-26 22:24:48.406 117 18266.94 65.72 52625.87 88888.00 2008-04-26 22:24:48.906 117 18266.96 65.78 52625.88 88888.00 2008-04-26 22:24:49.406 117 18267.05 65.83 52626.04 88888.00 2008-04-26 22:24:49.906 117 18267.05 65.82 52626.08 88888.00 2008-04-26 22:24:50.406 117 18266.93 65.75 52626.02 88888.00 2008-04-26 22:24:50.906 117 18266.85 65.80 52626.02 88888.00 2008-04-26 22:24:51.406 117 18266.97 65.87 52626.01 88888.00 2008-04-26 22:24:51.906 117 18266.98 65.91 52626.09 88888.00 2008-04-26 22:24:52.406 117 18266.90 65.87 52626.04 88888.00 2008-04-26 22:24:52.906 117 18266.86 65.83 52626.11 88888.00 2008-04-26 22:24:53.406 117 18266.90 65.80 52626.11 88888.00 2008-04-26 22:24:53.906 117 18266.97 65.84 52626.01 88888.00 2008-04-26 22:24:54.406 117 18266.99 65.82 52626.07 88888.00 2008-04-26 22:24:54.906 117 18266.98 65.85 52626.09 88888.00 2008-04-26 22:24:55.406 117 18267.01 65.79 52626.12 88888.00 2008-04-26 22:24:55.906 117 18267.09 65.80 52626.08 88888.00 2008-04-26 22:24:56.406 117 18267.21 65.79 52626.09 88888.00 2008-04-26 22:24:56.906 117 18267.28 65.84 52626.13 88888.00 2008-04-26 22:24:57.406 117 18267.16 65.83 52626.09 88888.00 2008-04-26 22:24:57.906 117 18267.22 65.81 52626.01 88888.00 2008-04-26 22:24:58.406 117 18267.21 65.83 52625.97 88888.00 2008-04-26 22:24:58.906 117 18267.26 65.80 52625.99 88888.00 2008-04-26 22:24:59.406 117 18267.18 65.79 52626.10 88888.00 2008-04-26 22:24:59.906 117 18267.12 65.76 52626.00 88888.00 2008-04-26 22:25:00.406 117 18267.13 65.76 52626.08 88888.00 2008-04-26 22:25:00.906 117 18267.12 65.80 52626.08 88888.00 2008-04-26 22:25:01.406 117 18267.23 65.89 52626.05 88888.00 2008-04-26 22:25:01.906 117 18267.38 65.87 52626.07 88888.00 2008-04-26 22:25:02.406 117 18267.38 65.83 52626.19 88888.00 2008-04-26 22:25:02.906 117 18267.44 65.76 52626.14 88888.00 2008-04-26 22:25:03.406 117 18267.39 65.82 52626.12 88888.00 2008-04-26 22:25:03.906 117 18267.30 65.84 52626.13 88888.00 2008-04-26 22:25:04.406 117 18267.43 65.75 52626.05 88888.00 2008-04-26 22:25:04.906 117 18267.33 65.82 52626.07 88888.00 2008-04-26 22:25:05.406 117 18267.19 65.92 52625.99 88888.00 2008-04-26 22:25:05.906 117 18267.24 65.81 52626.07 88888.00 2008-04-26 22:25:06.406 117 18267.45 65.80 52626.11 88888.00 2008-04-26 22:25:06.906 117 18267.38 65.85 52626.11 88888.00 2008-04-26 22:25:07.406 117 18267.30 65.87 52626.14 88888.00 2008-04-26 22:25:07.906 117 18267.12 65.87 52625.97 88888.00 2008-04-26 22:25:08.406 117 18267.12 65.92 52625.97 88888.00 2008-04-26 22:25:08.906 117 18267.23 65.87 52625.97 88888.00 2008-04-26 22:25:09.406 117 18267.24 65.77 52625.91 88888.00 2008-04-26 22:25:09.906 117 18267.21 65.74 52626.04 88888.00 2008-04-26 22:25:10.406 117 18267.21 65.79 52626.03 88888.00 2008-04-26 22:25:10.906 117 18267.18 65.85 52625.97 88888.00 2008-04-26 22:25:11.406 117 18267.26 65.85 52625.97 88888.00 2008-04-26 22:25:11.906 117 18267.19 65.92 52626.07 88888.00 2008-04-26 22:25:12.406 117 18267.30 65.94 52626.23 88888.00 2008-04-26 22:25:12.906 117 18267.29 66.01 52626.32 88888.00 2008-04-26 22:25:13.406 117 18267.12 66.01 52626.25 88888.00 2008-04-26 22:25:13.906 117 18267.24 65.88 52626.23 88888.00 2008-04-26 22:25:14.406 117 18267.22 65.89 52626.22 88888.00 2008-04-26 22:25:14.906 117 18267.15 65.94 52626.23 88888.00 2008-04-26 22:25:15.406 117 18267.23 66.00 52626.18 88888.00 2008-04-26 22:25:15.906 117 18267.19 66.00 52626.14 88888.00 2008-04-26 22:25:16.406 117 18267.17 65.95 52626.10 88888.00 2008-04-26 22:25:16.906 117 18267.19 65.89 52626.07 88888.00 2008-04-26 22:25:17.406 117 18267.21 65.92 52626.05 88888.00 2008-04-26 22:25:17.906 117 18267.28 65.90 52626.16 88888.00 2008-04-26 22:25:18.406 117 18267.30 65.85 52626.28 88888.00 2008-04-26 22:25:18.906 117 18267.31 65.90 52626.18 88888.00 2008-04-26 22:25:19.406 117 18267.34 65.95 52626.03 88888.00 2008-04-26 22:25:19.906 117 18267.27 65.96 52626.02 88888.00 2008-04-26 22:25:20.406 117 18267.19 65.97 52625.97 88888.00 2008-04-26 22:25:20.906 117 18267.19 65.97 52626.09 88888.00 2008-04-26 22:25:21.406 117 18267.22 65.90 52626.04 88888.00 2008-04-26 22:25:21.906 117 18267.24 65.90 52625.99 88888.00 2008-04-26 22:25:22.406 117 18267.26 65.88 52626.00 88888.00 2008-04-26 22:25:22.906 117 18267.19 65.86 52626.07 88888.00 2008-04-26 22:25:23.406 117 18267.16 65.85 52626.08 88888.00 2008-04-26 22:25:23.906 117 18267.06 65.86 52626.04 88888.00 2008-04-26 22:25:24.406 117 18266.99 65.87 52626.08 88888.00 2008-04-26 22:25:24.906 117 18267.04 66.02 52626.18 88888.00 2008-04-26 22:25:25.406 117 18267.07 66.02 52626.19 88888.00 2008-04-26 22:25:25.906 117 18266.94 65.99 52626.22 88888.00 2008-04-26 22:25:26.406 117 18266.99 66.03 52626.19 88888.00 2008-04-26 22:25:26.906 117 18267.16 65.97 52626.24 88888.00 2008-04-26 22:25:27.406 117 18267.16 65.99 52626.23 88888.00 2008-04-26 22:25:27.906 117 18267.07 66.03 52626.22 88888.00 2008-04-26 22:25:28.406 117 18267.04 66.03 52626.19 88888.00 2008-04-26 22:25:28.906 117 18266.95 65.98 52626.26 88888.00 2008-04-26 22:25:29.406 117 18266.99 65.96 52626.25 88888.00 2008-04-26 22:25:29.906 117 18267.01 65.99 52626.18 88888.00 2008-04-26 22:25:30.406 117 18266.86 65.97 52626.21 88888.00 2008-04-26 22:25:30.906 117 18267.05 65.91 52626.23 88888.00 2008-04-26 22:25:31.406 117 18267.09 65.92 52626.20 88888.00 2008-04-26 22:25:31.906 117 18267.15 65.92 52626.18 88888.00 2008-04-26 22:25:32.406 117 18267.02 65.97 52626.18 88888.00 2008-04-26 22:25:32.906 117 18267.12 66.01 52626.14 88888.00 2008-04-26 22:25:33.406 117 18267.27 66.00 52626.23 88888.00 2008-04-26 22:25:33.906 117 18267.17 65.99 52626.23 88888.00 2008-04-26 22:25:34.406 117 18267.13 65.99 52626.22 88888.00 2008-04-26 22:25:34.906 117 18267.05 65.91 52626.18 88888.00 2008-04-26 22:25:35.406 117 18267.09 65.96 52626.19 88888.00 2008-04-26 22:25:35.906 117 18267.19 65.95 52626.34 88888.00 2008-04-26 22:25:36.406 117 18267.20 65.98 52626.37 88888.00 2008-04-26 22:25:36.906 117 18267.19 65.98 52626.19 88888.00 2008-04-26 22:25:37.406 117 18267.15 65.92 52626.14 88888.00 2008-04-26 22:25:37.906 117 18267.12 65.92 52626.30 88888.00 2008-04-26 22:25:38.406 117 18267.22 65.96 52626.37 88888.00 2008-04-26 22:25:38.906 117 18267.20 65.98 52626.30 88888.00 2008-04-26 22:25:39.406 117 18267.24 66.01 52626.20 88888.00 2008-04-26 22:25:39.906 117 18267.31 66.00 52626.08 88888.00 2008-04-26 22:25:40.406 117 18267.29 65.96 52626.07 88888.00 2008-04-26 22:25:40.906 117 18267.30 65.88 52625.97 88888.00 2008-04-26 22:25:41.406 117 18267.32 66.05 52626.01 88888.00 2008-04-26 22:25:41.906 117 18267.32 66.10 52626.12 88888.00 2008-04-26 22:25:42.406 117 18267.28 66.05 52626.23 88888.00 2008-04-26 22:25:42.906 117 18267.28 66.03 52626.13 88888.00 2008-04-26 22:25:43.406 117 18267.28 66.08 52626.04 88888.00 2008-04-26 22:25:43.906 117 18267.27 66.10 52626.10 88888.00 2008-04-26 22:25:44.406 117 18267.19 66.06 52626.12 88888.00 2008-04-26 22:25:44.906 117 18267.24 66.14 52626.19 88888.00 2008-04-26 22:25:45.406 117 18267.32 66.04 52626.24 88888.00 2008-04-26 22:25:45.906 117 18267.43 66.07 52626.15 88888.00 2008-04-26 22:25:46.406 117 18267.40 66.13 52626.18 88888.00 2008-04-26 22:25:46.906 117 18267.37 66.21 52626.21 88888.00 2008-04-26 22:25:47.406 117 18267.48 66.17 52626.18 88888.00 2008-04-26 22:25:47.906 117 18267.43 66.09 52626.22 88888.00 2008-04-26 22:25:48.406 117 18267.52 66.11 52626.28 88888.00 2008-04-26 22:25:48.906 117 18267.49 66.21 52626.32 88888.00 2008-04-26 22:25:49.406 117 18267.64 66.20 52626.26 88888.00 2008-04-26 22:25:49.906 117 18267.55 66.18 52626.30 88888.00 2008-04-26 22:25:50.406 117 18267.55 66.16 52626.33 88888.00 2008-04-26 22:25:50.906 117 18267.66 66.10 52626.26 88888.00 2008-04-26 22:25:51.406 117 18267.70 66.11 52626.13 88888.00 2008-04-26 22:25:51.906 117 18267.77 66.12 52626.02 88888.00 2008-04-26 22:25:52.406 117 18267.75 66.08 52626.04 88888.00 2008-04-26 22:25:52.906 117 18267.65 66.06 52626.10 88888.00 2008-04-26 22:25:53.406 117 18267.65 66.07 52626.11 88888.00 2008-04-26 22:25:53.906 117 18267.75 66.08 52626.15 88888.00 2008-04-26 22:25:54.406 117 18267.70 65.99 52626.18 88888.00 2008-04-26 22:25:54.906 117 18267.42 66.05 52626.21 88888.00 2008-04-26 22:25:55.406 117 18267.30 66.08 52626.21 88888.00 2008-04-26 22:25:55.906 117 18267.32 66.20 52626.10 88888.00 2008-04-26 22:25:56.406 117 18267.44 66.19 52626.11 88888.00 2008-04-26 22:25:56.906 117 18267.42 66.11 52626.21 88888.00 2008-04-26 22:25:57.406 117 18267.40 66.10 52626.21 88888.00 2008-04-26 22:25:57.906 117 18267.56 66.11 52626.16 88888.00 2008-04-26 22:25:58.406 117 18267.54 66.05 52626.13 88888.00 2008-04-26 22:25:58.906 117 18267.40 65.99 52626.25 88888.00 2008-04-26 22:25:59.406 117 18267.37 66.00 52626.26 88888.00 2008-04-26 22:25:59.906 117 18267.39 66.04 52626.12 88888.00 2008-04-26 22:26:00.406 117 18267.35 66.00 52626.19 88888.00 2008-04-26 22:26:00.906 117 18267.30 66.03 52626.16 88888.00 2008-04-26 22:26:01.406 117 18267.26 66.10 52626.13 88888.00 2008-04-26 22:26:01.906 117 18267.30 66.07 52626.16 88888.00 2008-04-26 22:26:02.406 117 18267.30 65.97 52626.15 88888.00 2008-04-26 22:26:02.906 117 18267.41 65.94 52626.04 88888.00 2008-04-26 22:26:03.406 117 18267.38 65.92 52626.14 88888.00 2008-04-26 22:26:03.906 117 18267.28 65.99 52626.21 88888.00 2008-04-26 22:26:04.406 117 18267.27 66.02 52626.13 88888.00 2008-04-26 22:26:04.906 117 18267.38 66.00 52626.12 88888.00 2008-04-26 22:26:05.406 117 18267.48 65.97 52626.16 88888.00 2008-04-26 22:26:05.906 117 18267.45 65.86 52626.25 88888.00 2008-04-26 22:26:06.406 117 18267.34 65.88 52626.23 88888.00 2008-04-26 22:26:06.906 117 18267.23 65.89 52626.22 88888.00 2008-04-26 22:26:07.406 117 18267.26 65.80 52626.20 88888.00 2008-04-26 22:26:07.906 117 18267.32 65.83 52626.18 88888.00 2008-04-26 22:26:08.406 117 18267.32 65.91 52626.15 88888.00 2008-04-26 22:26:08.906 117 18267.22 65.91 52626.12 88888.00 2008-04-26 22:26:09.406 117 18267.16 65.90 52626.16 88888.00 2008-04-26 22:26:09.906 117 18267.13 65.90 52626.21 88888.00 2008-04-26 22:26:10.406 117 18266.96 65.90 52626.28 88888.00 2008-04-26 22:26:10.906 117 18266.90 65.86 52626.25 88888.00 2008-04-26 22:26:11.406 117 18266.94 65.80 52626.21 88888.00 2008-04-26 22:26:11.906 117 18266.97 65.78 52626.20 88888.00 2008-04-26 22:26:12.406 117 18267.09 65.82 52626.22 88888.00 2008-04-26 22:26:12.906 117 18267.16 65.88 52626.21 88888.00 2008-04-26 22:26:13.406 117 18267.15 65.89 52626.19 88888.00 2008-04-26 22:26:13.906 117 18267.10 65.82 52626.21 88888.00 2008-04-26 22:26:14.406 117 18267.05 65.79 52626.23 88888.00 2008-04-26 22:26:14.906 117 18267.06 65.78 52626.32 88888.00 2008-04-26 22:26:15.406 117 18266.96 65.75 52626.23 88888.00 2008-04-26 22:26:15.906 117 18266.93 65.73 52626.22 88888.00 2008-04-26 22:26:16.406 117 18266.85 65.70 52626.19 88888.00 2008-04-26 22:26:16.906 117 18266.81 65.78 52626.27 88888.00 2008-04-26 22:26:17.406 117 18266.69 65.83 52626.25 88888.00 2008-04-26 22:26:17.906 117 18266.84 65.80 52626.30 88888.00 2008-04-26 22:26:18.406 117 18266.91 65.78 52626.37 88888.00 2008-04-26 22:26:18.906 117 18266.98 65.85 52626.42 88888.00 2008-04-26 22:26:19.406 117 18266.90 65.83 52626.40 88888.00 2008-04-26 22:26:19.906 117 18266.87 65.85 52626.36 88888.00 2008-04-26 22:26:20.406 117 18266.85 65.89 52626.32 88888.00 2008-04-26 22:26:20.906 117 18266.75 65.84 52626.23 88888.00 2008-04-26 22:26:21.406 117 18266.78 65.87 52626.27 88888.00 2008-04-26 22:26:21.906 117 18266.84 65.83 52626.27 88888.00 2008-04-26 22:26:22.406 117 18266.85 65.85 52626.20 88888.00 2008-04-26 22:26:22.906 117 18266.69 65.87 52626.27 88888.00 2008-04-26 22:26:23.406 117 18266.69 65.87 52626.27 88888.00 2008-04-26 22:26:23.906 117 18266.64 65.90 52626.30 88888.00 2008-04-26 22:26:24.406 117 18266.61 65.85 52626.26 88888.00 2008-04-26 22:26:24.906 117 18266.51 65.89 52626.30 88888.00 2008-04-26 22:26:25.406 117 18266.55 65.89 52626.33 88888.00 2008-04-26 22:26:25.906 117 18266.58 65.91 52626.15 88888.00 2008-04-26 22:26:26.406 117 18266.46 65.95 52626.28 88888.00 2008-04-26 22:26:26.906 117 18266.43 65.91 52626.32 88888.00 2008-04-26 22:26:27.406 117 18266.47 65.87 52626.26 88888.00 2008-04-26 22:26:27.906 117 18266.50 65.78 52626.33 88888.00 2008-04-26 22:26:28.406 117 18266.51 65.81 52626.22 88888.00 2008-04-26 22:26:28.906 117 18266.47 65.77 52626.27 88888.00 2008-04-26 22:26:29.406 117 18266.35 65.83 52626.32 88888.00 2008-04-26 22:26:29.906 117 18266.31 65.89 52626.14 88888.00 2008-04-26 22:26:30.406 117 18266.44 65.98 52626.20 88888.00 2008-04-26 22:26:30.906 117 18266.44 66.06 52626.27 88888.00 2008-04-26 22:26:31.406 117 18266.32 66.05 52626.42 88888.00 2008-04-26 22:26:31.906 117 18266.29 66.05 52626.42 88888.00 2008-04-26 22:26:32.406 117 18266.47 65.97 52626.43 88888.00 2008-04-26 22:26:32.906 117 18266.48 65.92 52626.42 88888.00 2008-04-26 22:26:33.406 117 18266.47 65.94 52626.37 88888.00 2008-04-26 22:26:33.906 117 18266.43 65.91 52626.28 88888.00 2008-04-26 22:26:34.406 117 18266.46 65.92 52626.19 88888.00 2008-04-26 22:26:34.906 117 18266.51 66.01 52626.20 88888.00 2008-04-26 22:26:35.406 117 18266.43 66.08 52626.23 88888.00 2008-04-26 22:26:35.906 117 18266.36 66.04 52626.30 88888.00 2008-04-26 22:26:36.406 117 18266.30 66.01 52626.30 88888.00 2008-04-26 22:26:36.906 117 18266.37 66.13 52626.34 88888.00 2008-04-26 22:26:37.406 117 18266.40 66.14 52626.36 88888.00 2008-04-26 22:26:37.906 117 18266.43 66.07 52626.33 88888.00 2008-04-26 22:26:38.406 117 18266.40 66.03 52626.42 88888.00 2008-04-26 22:26:38.906 117 18266.37 66.04 52626.39 88888.00 2008-04-26 22:26:39.406 117 18266.26 66.05 52626.36 88888.00 2008-04-26 22:26:39.906 117 18266.30 65.90 52626.47 88888.00 2008-04-26 22:26:40.406 117 18266.50 65.91 52626.51 88888.00 2008-04-26 22:26:40.906 117 18266.62 65.94 52626.39 88888.00 2008-04-26 22:26:41.406 117 18266.52 65.90 52626.34 88888.00 2008-04-26 22:26:41.906 117 18266.62 65.90 52626.36 88888.00 2008-04-26 22:26:42.406 117 18266.50 65.88 52626.43 88888.00 2008-04-26 22:26:42.906 117 18266.50 65.88 52626.49 88888.00 2008-04-26 22:26:43.406 117 18266.52 65.91 52626.51 88888.00 2008-04-26 22:26:43.906 117 18266.40 66.02 52626.55 88888.00 2008-04-26 22:26:44.406 117 18266.45 66.04 52626.62 88888.00 2008-04-26 22:26:44.906 117 18266.48 66.09 52626.47 88888.00 2008-04-26 22:26:45.406 117 18266.48 66.02 52626.27 88888.00 2008-04-26 22:26:45.906 117 18266.50 65.98 52626.19 88888.00 2008-04-26 22:26:46.406 117 18266.44 66.00 52626.27 88888.00 2008-04-26 22:26:46.906 117 18266.44 66.01 52626.28 88888.00 2008-04-26 22:26:47.406 117 18266.41 66.11 52626.35 88888.00 2008-04-26 22:26:47.906 117 18266.55 66.13 52626.34 88888.00 2008-04-26 22:26:48.406 117 18266.52 66.12 52626.30 88888.00 2008-04-26 22:26:48.906 117 18266.48 66.08 52626.40 88888.00 2008-04-26 22:26:49.406 117 18266.54 66.09 52626.44 88888.00 2008-04-26 22:26:49.906 117 18266.40 66.15 52626.40 88888.00 2008-04-26 22:26:50.406 117 18266.34 66.20 52626.46 88888.00 2008-04-26 22:26:50.906 117 18266.31 66.23 52626.46 88888.00 2008-04-26 22:26:51.406 117 18266.35 66.18 52626.36 88888.00 2008-04-26 22:26:51.906 117 18266.51 66.29 52626.35 88888.00 2008-04-26 22:26:52.406 117 18266.45 66.31 52626.39 88888.00 2008-04-26 22:26:52.906 117 18266.41 66.25 52626.32 88888.00 2008-04-26 22:26:53.406 117 18266.41 66.29 52626.31 88888.00 2008-04-26 22:26:53.906 117 18266.28 66.28 52626.30 88888.00 2008-04-26 22:26:54.406 117 18266.30 66.28 52626.25 88888.00 2008-04-26 22:26:54.906 117 18266.44 66.26 52626.20 88888.00 2008-04-26 22:26:55.406 117 18266.42 66.25 52626.27 88888.00 2008-04-26 22:26:55.906 117 18266.39 66.23 52626.28 88888.00 2008-04-26 22:26:56.406 117 18266.32 66.17 52626.27 88888.00 2008-04-26 22:26:56.906 117 18266.39 66.23 52626.37 88888.00 2008-04-26 22:26:57.406 117 18266.34 66.28 52626.37 88888.00 2008-04-26 22:26:57.906 117 18266.42 66.21 52626.32 88888.00 2008-04-26 22:26:58.406 117 18266.57 66.25 52626.36 88888.00 2008-04-26 22:26:58.906 117 18266.55 66.30 52626.35 88888.00 2008-04-26 22:26:59.406 117 18266.56 66.31 52626.40 88888.00 2008-04-26 22:26:59.906 117 18266.62 66.26 52626.33 88888.00 2008-04-26 22:27:00.406 117 18266.52 66.35 52626.32 88888.00 2008-04-26 22:27:00.906 117 18266.36 66.29 52626.34 88888.00 2008-04-26 22:27:01.406 117 18266.26 66.14 52626.37 88888.00 2008-04-26 22:27:01.906 117 18266.42 66.12 52626.30 88888.00 2008-04-26 22:27:02.406 117 18266.52 66.14 52626.30 88888.00 2008-04-26 22:27:02.906 117 18266.42 66.17 52626.28 88888.00 2008-04-26 22:27:03.406 117 18266.35 66.31 52626.30 88888.00 2008-04-26 22:27:03.906 117 18266.33 66.23 52626.32 88888.00 2008-04-26 22:27:04.406 117 18266.43 66.21 52626.36 88888.00 2008-04-26 22:27:04.906 117 18266.41 66.23 52626.47 88888.00 2008-04-26 22:27:05.406 117 18266.25 66.34 52626.47 88888.00 2008-04-26 22:27:05.906 117 18266.25 66.34 52626.50 88888.00 2008-04-26 22:27:06.406 117 18266.31 66.33 52626.51 88888.00 2008-04-26 22:27:06.906 117 18266.34 66.36 52626.48 88888.00 2008-04-26 22:27:07.406 117 18266.25 66.36 52626.53 88888.00 2008-04-26 22:27:07.906 117 18266.29 66.36 52626.46 88888.00 2008-04-26 22:27:08.406 117 18266.35 66.35 52626.37 88888.00 2008-04-26 22:27:08.906 117 18266.42 66.39 52626.31 88888.00 2008-04-26 22:27:09.406 117 18266.35 66.36 52626.35 88888.00 2008-04-26 22:27:09.906 117 18266.39 66.43 52626.35 88888.00 2008-04-26 22:27:10.406 117 18266.50 66.45 52626.32 88888.00 2008-04-26 22:27:10.906 117 18266.51 66.38 52626.42 88888.00 2008-04-26 22:27:11.406 117 18266.45 66.37 52626.31 88888.00 2008-04-26 22:27:11.906 117 18266.43 66.37 52626.39 88888.00 2008-04-26 22:27:12.406 117 18266.37 66.44 52626.40 88888.00 2008-04-26 22:27:12.906 117 18266.36 66.44 52626.40 88888.00 2008-04-26 22:27:13.406 117 18266.40 66.42 52626.50 88888.00 2008-04-26 22:27:13.906 117 18266.39 66.43 52626.45 88888.00 2008-04-26 22:27:14.406 117 18266.42 66.36 52626.39 88888.00 2008-04-26 22:27:14.906 117 18266.39 66.25 52626.39 88888.00 2008-04-26 22:27:15.406 117 18266.28 66.38 52626.40 88888.00 2008-04-26 22:27:15.906 117 18266.25 66.42 52626.39 88888.00 2008-04-26 22:27:16.406 117 18266.22 66.33 52626.33 88888.00 2008-04-26 22:27:16.906 117 18266.33 66.26 52626.47 88888.00 2008-04-26 22:27:17.406 117 18266.44 66.26 52626.51 88888.00 2008-04-26 22:27:17.906 117 18266.47 66.33 52626.42 88888.00 2008-04-26 22:27:18.406 117 18266.36 66.33 52626.35 88888.00 2008-04-26 22:27:18.906 117 18266.30 66.34 52626.28 88888.00 2008-04-26 22:27:19.406 117 18266.25 66.38 52626.22 88888.00 2008-04-26 22:27:19.906 117 18266.35 66.45 52626.25 88888.00 2008-04-26 22:27:20.406 117 18266.45 66.41 52626.22 88888.00 2008-04-26 22:27:20.906 117 18266.53 66.37 52626.25 88888.00 2008-04-26 22:27:21.406 117 18266.46 66.40 52626.32 88888.00 2008-04-26 22:27:21.906 117 18266.29 66.39 52626.32 88888.00 2008-04-26 22:27:22.406 117 18266.39 66.50 52626.34 88888.00 2008-04-26 22:27:22.906 117 18266.45 66.49 52626.28 88888.00 2008-04-26 22:27:23.406 117 18266.51 66.47 52626.43 88888.00 2008-04-26 22:27:23.906 117 18266.45 66.53 52626.49 88888.00 2008-04-26 22:27:24.406 117 18266.39 66.54 52626.34 88888.00 2008-04-26 22:27:24.906 117 18266.51 66.51 52626.11 88888.00 2008-04-26 22:27:25.406 117 18266.47 66.54 52626.16 88888.00 2008-04-26 22:27:25.906 117 18266.43 66.51 52626.26 88888.00 2008-04-26 22:27:26.406 117 18266.53 66.51 52626.32 88888.00 2008-04-26 22:27:26.906 117 18266.62 66.51 52626.36 88888.00 2008-04-26 22:27:27.406 117 18266.73 66.54 52626.39 88888.00 2008-04-26 22:27:27.906 117 18266.84 66.49 52626.44 88888.00 2008-04-26 22:27:28.406 117 18266.79 66.50 52626.43 88888.00 2008-04-26 22:27:28.906 117 18266.66 66.51 52626.39 88888.00 2008-04-26 22:27:29.406 117 18266.59 66.49 52626.36 88888.00 2008-04-26 22:27:29.906 117 18266.61 66.43 52626.36 88888.00 2008-04-26 22:27:30.406 117 18266.67 66.44 52626.35 88888.00 2008-04-26 22:27:30.906 117 18266.66 66.47 52626.30 88888.00 2008-04-26 22:27:31.406 117 18266.52 66.50 52626.34 88888.00 2008-04-26 22:27:31.906 117 18266.62 66.47 52626.34 88888.00 2008-04-26 22:27:32.406 117 18266.73 66.48 52626.25 88888.00 2008-04-26 22:27:32.906 117 18266.65 66.42 52626.34 88888.00 2008-04-26 22:27:33.406 117 18266.67 66.41 52626.43 88888.00 2008-04-26 22:27:33.906 117 18266.59 66.41 52626.43 88888.00 2008-04-26 22:27:34.406 117 18266.57 66.44 52626.44 88888.00 2008-04-26 22:27:34.906 117 18266.57 66.47 52626.50 88888.00 2008-04-26 22:27:35.406 117 18266.58 66.46 52626.44 88888.00 2008-04-26 22:27:35.906 117 18266.55 66.45 52626.33 88888.00 2008-04-26 22:27:36.406 117 18266.65 66.37 52626.39 88888.00 2008-04-26 22:27:36.906 117 18266.63 66.44 52626.40 88888.00 2008-04-26 22:27:37.406 117 18266.59 66.46 52626.42 88888.00 2008-04-26 22:27:37.906 117 18266.75 66.48 52626.40 88888.00 2008-04-26 22:27:38.406 117 18266.83 66.43 52626.36 88888.00 2008-04-26 22:27:38.906 117 18266.87 66.36 52626.24 88888.00 2008-04-26 22:27:39.406 117 18266.81 66.37 52626.23 88888.00 2008-04-26 22:27:39.906 117 18266.98 66.40 52626.33 88888.00 2008-04-26 22:27:40.406 117 18267.01 66.38 52626.37 88888.00 2008-04-26 22:27:40.906 117 18266.90 66.33 52626.49 88888.00 2008-04-26 22:27:41.406 117 18267.02 66.33 52626.42 88888.00 2008-04-26 22:27:41.906 117 18266.99 66.30 52626.38 88888.00 2008-04-26 22:27:42.406 117 18266.99 66.26 52626.40 88888.00 2008-04-26 22:27:42.906 117 18267.07 66.38 52626.42 88888.00 2008-04-26 22:27:43.406 117 18267.05 66.33 52626.36 88888.00 2008-04-26 22:27:43.906 117 18267.11 66.40 52626.32 88888.00 2008-04-26 22:27:44.406 117 18267.23 66.43 52626.35 88888.00 2008-04-26 22:27:44.906 117 18267.29 66.30 52626.38 88888.00 2008-04-26 22:27:45.406 117 18267.27 66.30 52626.35 88888.00 2008-04-26 22:27:45.906 117 18267.22 66.33 52626.40 88888.00 2008-04-26 22:27:46.406 117 18267.12 66.33 52626.39 88888.00 2008-04-26 22:27:46.906 117 18267.09 66.21 52626.42 88888.00 2008-04-26 22:27:47.406 117 18267.16 66.21 52626.50 88888.00 2008-04-26 22:27:47.906 117 18267.20 66.23 52626.43 88888.00 2008-04-26 22:27:48.406 117 18267.22 66.24 52626.40 88888.00 2008-04-26 22:27:48.906 117 18267.22 66.26 52626.46 88888.00 2008-04-26 22:27:49.406 117 18267.19 66.29 52626.49 88888.00 2008-04-26 22:27:49.906 117 18267.21 66.32 52626.50 88888.00 2008-04-26 22:27:50.406 117 18267.22 66.28 52626.53 88888.00 2008-04-26 22:27:50.906 117 18267.21 66.29 52626.48 88888.00 2008-04-26 22:27:51.406 117 18267.32 66.31 52626.56 88888.00 2008-04-26 22:27:51.906 117 18267.29 66.25 52626.63 88888.00 2008-04-26 22:27:52.406 117 18267.22 66.23 52626.58 88888.00 2008-04-26 22:27:52.906 117 18267.30 66.20 52626.50 88888.00 2008-04-26 22:27:53.406 117 18267.34 66.25 52626.43 88888.00 2008-04-26 22:27:53.906 117 18267.34 66.21 52626.27 88888.00 2008-04-26 22:27:54.406 117 18267.16 66.18 52626.27 88888.00 2008-04-26 22:27:54.906 117 18267.13 66.17 52626.23 88888.00 2008-04-26 22:27:55.406 117 18267.23 66.12 52626.28 88888.00 2008-04-26 22:27:55.906 117 18267.31 66.03 52626.31 88888.00 2008-04-26 22:27:56.406 117 18267.39 66.05 52626.33 88888.00 2008-04-26 22:27:56.906 117 18267.23 66.15 52626.28 88888.00 2008-04-26 22:27:57.406 117 18267.31 66.19 52626.28 88888.00 2008-04-26 22:27:57.906 117 18267.37 66.25 52626.28 88888.00 2008-04-26 22:27:58.406 117 18267.37 66.26 52626.37 88888.00 2008-04-26 22:27:58.906 117 18267.32 66.26 52626.36 88888.00 2008-04-26 22:27:59.406 117 18267.28 66.17 52626.38 88888.00 2008-04-26 22:27:59.906 117 18267.23 66.28 52626.32 88888.00 2008-04-26 22:28:00.406 117 18267.18 66.17 52626.22 88888.00 2008-04-26 22:28:00.906 117 18267.20 66.06 52626.21 88888.00 2008-04-26 22:28:01.406 117 18267.10 66.05 52626.23 88888.00 2008-04-26 22:28:01.906 117 18267.10 66.11 52626.24 88888.00 2008-04-26 22:28:02.406 117 18267.09 66.17 52626.20 88888.00 2008-04-26 22:28:02.906 117 18267.16 66.24 52626.27 88888.00 2008-04-26 22:28:03.406 117 18267.12 66.20 52626.33 88888.00 2008-04-26 22:28:03.906 117 18267.05 66.20 52626.33 88888.00 2008-04-26 22:28:04.406 117 18267.08 66.17 52626.32 88888.00 2008-04-26 22:28:04.906 117 18267.13 66.19 52626.34 88888.00 2008-04-26 22:28:05.406 117 18267.23 66.13 52626.36 88888.00 2008-04-26 22:28:05.906 117 18267.30 66.08 52626.50 88888.00 2008-04-26 22:28:06.406 117 18267.33 66.07 52626.47 88888.00 2008-04-26 22:28:06.906 117 18267.31 66.10 52626.46 88888.00 2008-04-26 22:28:07.406 117 18267.29 66.04 52626.48 88888.00 2008-04-26 22:28:07.906 117 18267.12 65.95 52626.49 88888.00 2008-04-26 22:28:08.406 117 18267.12 66.00 52626.56 88888.00 2008-04-26 22:28:08.906 117 18267.13 65.95 52626.59 88888.00 2008-04-26 22:28:09.406 117 18267.27 65.83 52626.48 88888.00 2008-04-26 22:28:09.906 117 18267.32 65.80 52626.47 88888.00 2008-04-26 22:28:10.406 117 18267.34 65.83 52626.48 88888.00 2008-04-26 22:28:10.906 117 18267.37 65.84 52626.49 88888.00 2008-04-26 22:28:11.406 117 18267.29 65.83 52626.39 88888.00 2008-04-26 22:28:11.906 117 18267.30 65.79 52626.48 88888.00 2008-04-26 22:28:12.406 117 18267.45 65.68 52626.55 88888.00 2008-04-26 22:28:12.906 117 18267.50 65.65 52626.53 88888.00 2008-04-26 22:28:13.406 117 18267.44 65.69 52626.48 88888.00 2008-04-26 22:28:13.906 117 18267.40 65.67 52626.46 88888.00 2008-04-26 22:28:14.406 117 18267.27 65.45 52626.40 88888.00 2008-04-26 22:28:14.906 117 18267.34 65.35 52626.45 88888.00 2008-04-26 22:28:15.406 117 18267.54 65.38 52626.50 88888.00 2008-04-26 22:28:15.906 117 18267.44 65.45 52626.58 88888.00 2008-04-26 22:28:16.406 117 18267.45 65.62 52626.48 88888.00 2008-04-26 22:28:16.906 117 18267.54 65.74 52626.50 88888.00 2008-04-26 22:28:17.406 117 18267.52 65.81 52626.51 88888.00 2008-04-26 22:28:17.906 117 18267.60 65.89 52626.54 88888.00 2008-04-26 22:28:18.406 117 18267.39 65.86 52626.56 88888.00 2008-04-26 22:28:18.906 117 18267.41 65.88 52626.59 88888.00 2008-04-26 22:28:19.406 117 18267.53 65.85 52626.55 88888.00 2008-04-26 22:28:19.906 117 18267.43 65.77 52626.44 88888.00 2008-04-26 22:28:20.406 117 18267.34 65.74 52626.43 88888.00 2008-04-26 22:28:20.906 117 18267.44 65.71 52626.40 88888.00 2008-04-26 22:28:21.406 117 18267.54 65.54 52626.40 88888.00 2008-04-26 22:28:21.906 117 18267.55 65.72 52626.39 88888.00 2008-04-26 22:28:22.406 117 18267.54 65.81 52626.43 88888.00 2008-04-26 22:28:22.906 117 18267.61 65.77 52626.46 88888.00 2008-04-26 22:28:23.406 117 18267.64 65.78 52626.51 88888.00 2008-04-26 22:28:23.906 117 18267.51 65.89 52626.51 88888.00 2008-04-26 22:28:24.406 117 18267.49 65.98 52626.50 88888.00 2008-04-26 22:28:24.906 117 18267.56 65.99 52626.47 88888.00 2008-04-26 22:28:25.406 117 18267.72 65.85 52626.57 88888.00 2008-04-26 22:28:25.906 117 18267.87 65.82 52626.42 88888.00 2008-04-26 22:28:26.406 117 18267.91 65.83 52626.38 88888.00 2008-04-26 22:28:26.906 117 18267.77 65.85 52626.37 88888.00 2008-04-26 22:28:27.406 117 18267.86 65.84 52626.36 88888.00 2008-04-26 22:28:27.906 117 18267.86 65.77 52626.37 88888.00 2008-04-26 22:28:28.406 117 18267.62 65.77 52626.56 88888.00 2008-04-26 22:28:28.906 117 18267.70 65.81 52626.48 88888.00 2008-04-26 22:28:29.406 117 18267.77 65.89 52626.45 88888.00 2008-04-26 22:28:29.906 117 18267.70 65.88 52626.45 88888.00 2008-04-26 22:28:30.406 117 18267.69 65.89 52626.39 88888.00 2008-04-26 22:28:30.906 117 18267.75 65.87 52626.39 88888.00 2008-04-26 22:28:31.406 117 18267.80 65.81 52626.42 88888.00 2008-04-26 22:28:31.906 117 18267.86 65.80 52626.46 88888.00 2008-04-26 22:28:32.406 117 18267.83 65.86 52626.49 88888.00 2008-04-26 22:28:32.906 117 18267.83 65.91 52626.44 88888.00 2008-04-26 22:28:33.406 117 18267.77 65.90 52626.42 88888.00 2008-04-26 22:28:33.906 117 18267.75 65.87 52626.49 88888.00 2008-04-26 22:28:34.406 117 18267.81 65.83 52626.38 88888.00 2008-04-26 22:28:34.906 117 18267.83 65.87 52626.35 88888.00 2008-04-26 22:28:35.406 117 18267.81 65.88 52626.38 88888.00 2008-04-26 22:28:35.906 117 18267.57 65.73 52626.36 88888.00 2008-04-26 22:28:36.406 117 18267.74 65.66 52626.37 88888.00 2008-04-26 22:28:36.906 117 18267.69 65.68 52626.34 88888.00 2008-04-26 22:28:37.406 117 18267.66 65.66 52626.45 88888.00 2008-04-26 22:28:37.906 117 18267.70 65.65 52626.44 88888.00 2008-04-26 22:28:38.406 117 18267.76 65.66 52626.43 88888.00 2008-04-26 22:28:38.906 117 18267.62 65.66 52626.57 88888.00 2008-04-26 22:28:39.406 117 18267.46 65.73 52626.56 88888.00 2008-04-26 22:28:39.906 117 18267.69 65.91 52626.58 88888.00 2008-04-26 22:28:40.406 117 18267.69 65.89 52626.48 88888.00 2008-04-26 22:28:40.906 117 18267.74 65.84 52626.51 88888.00 2008-04-26 22:28:41.406 117 18267.70 65.80 52626.45 88888.00 2008-04-26 22:28:41.906 117 18267.70 65.90 52626.38 88888.00 2008-04-26 22:28:42.406 117 18267.60 65.91 52626.38 88888.00 2008-04-26 22:28:42.906 117 18267.48 65.91 52626.34 88888.00 2008-04-26 22:28:43.406 117 18267.52 65.95 52626.43 88888.00 2008-04-26 22:28:43.906 117 18267.61 65.97 52626.40 88888.00 2008-04-26 22:28:44.406 117 18267.67 65.99 52626.31 88888.00 2008-04-26 22:28:44.906 117 18267.65 66.02 52626.32 88888.00 2008-04-26 22:28:45.406 117 18267.73 66.06 52626.53 88888.00 2008-04-26 22:28:45.906 117 18267.66 66.11 52626.54 88888.00 2008-04-26 22:28:46.406 117 18267.53 66.12 52626.48 88888.00 2008-04-26 22:28:46.906 117 18267.53 66.16 52626.54 88888.00 2008-04-26 22:28:47.406 117 18267.30 65.99 52626.43 88888.00 2008-04-26 22:28:47.906 117 18267.19 66.00 52626.59 88888.00 2008-04-26 22:28:48.406 117 18267.17 66.00 52626.46 88888.00 2008-04-26 22:28:48.906 117 18267.15 66.03 52626.51 88888.00 2008-04-26 22:28:49.406 117 18267.19 66.06 52626.39 88888.00 2008-04-26 22:28:49.906 117 18267.43 66.09 52626.33 88888.00 2008-04-26 22:28:50.406 117 18267.45 66.08 52626.33 88888.00 2008-04-26 22:28:50.906 117 18267.54 66.12 52626.28 88888.00 2008-04-26 22:28:51.406 117 18267.38 66.08 52626.25 88888.00 2008-04-26 22:28:51.906 117 18267.29 65.97 52626.35 88888.00 2008-04-26 22:28:52.406 117 18267.39 66.04 52626.39 88888.00 2008-04-26 22:28:52.906 117 18267.44 66.02 52626.38 88888.00 2008-04-26 22:28:53.406 117 18267.32 65.87 52626.49 88888.00 2008-04-26 22:28:53.906 117 18267.30 65.73 52626.47 88888.00 2008-04-26 22:28:54.406 117 18267.33 65.82 52626.43 88888.00 2008-04-26 22:28:54.906 117 18267.34 65.98 52626.36 88888.00 2008-04-26 22:28:55.406 117 18267.45 66.06 52626.40 88888.00 2008-04-26 22:28:55.906 117 18267.40 66.04 52626.48 88888.00 2008-04-26 22:28:56.406 117 18267.35 66.06 52626.56 88888.00 2008-04-26 22:28:56.906 117 18267.48 66.06 52626.59 88888.00 2008-04-26 22:28:57.406 117 18267.40 66.04 52626.49 88888.00 2008-04-26 22:28:57.906 117 18267.44 66.00 52626.46 88888.00 2008-04-26 22:28:58.406 117 18267.46 66.05 52626.55 88888.00 2008-04-26 22:28:58.906 117 18267.37 66.12 52626.60 88888.00 2008-04-26 22:28:59.406 117 18267.40 66.14 52626.48 88888.00 2008-04-26 22:28:59.906 117 18267.64 66.18 52626.33 88888.00 2008-04-26 22:29:00.406 117 18267.65 66.14 52626.39 88888.00 2008-04-26 22:29:00.906 117 18267.60 66.11 52626.43 88888.00 2008-04-26 22:29:01.406 117 18267.74 66.16 52626.36 88888.00 2008-04-26 22:29:01.906 117 18267.80 66.16 52626.23 88888.00 2008-04-26 22:29:02.406 117 18267.78 66.16 52626.32 88888.00 2008-04-26 22:29:02.906 117 18267.71 66.21 52626.46 88888.00 2008-04-26 22:29:03.406 117 18267.77 66.22 52626.54 88888.00 2008-04-26 22:29:03.906 117 18267.83 66.13 52626.51 88888.00 2008-04-26 22:29:04.403 117 18267.67 66.18 52626.43 88888.00 2008-04-26 22:29:04.903 117 18267.50 66.23 52626.48 88888.00 2008-04-26 22:29:05.403 117 18267.57 66.23 52626.47 88888.00 2008-04-26 22:29:05.903 117 18267.69 66.24 52626.45 88888.00 2008-04-26 22:29:06.403 117 18267.80 66.19 52626.51 88888.00 2008-04-26 22:29:06.903 117 18267.81 66.26 52626.58 88888.00 2008-04-26 22:29:07.403 117 18267.71 66.33 52626.60 88888.00 2008-04-26 22:29:07.903 117 18267.92 66.29 52626.67 88888.00 2008-04-26 22:29:08.403 117 18267.97 66.31 52626.62 88888.00 2008-04-26 22:29:08.903 117 18267.98 66.42 52626.53 88888.00 2008-04-26 22:29:09.403 117 18267.98 66.41 52626.51 88888.00 2008-04-26 22:29:09.903 117 18268.06 66.40 52626.57 88888.00 2008-04-26 22:29:10.403 117 18267.94 66.41 52626.59 88888.00 2008-04-26 22:29:10.903 117 18267.81 66.43 52626.67 88888.00 2008-04-26 22:29:11.403 117 18267.78 66.43 52626.70 88888.00 2008-04-26 22:29:11.903 117 18268.02 66.45 52626.62 88888.00 2008-04-26 22:29:12.403 117 18267.98 66.46 52626.65 88888.00 2008-04-26 22:29:12.903 117 18267.97 66.49 52626.71 88888.00 2008-04-26 22:29:13.403 117 18268.02 66.51 52626.68 88888.00 2008-04-26 22:29:13.903 117 18267.89 66.53 52626.54 88888.00 2008-04-26 22:29:14.403 117 18267.74 66.50 52626.49 88888.00 2008-04-26 22:29:14.903 117 18267.87 66.54 52626.47 88888.00 2008-04-26 22:29:15.403 117 18268.03 66.49 52626.45 88888.00 2008-04-26 22:29:15.903 117 18268.05 66.52 52626.45 88888.00 2008-04-26 22:29:16.403 117 18267.89 66.56 52626.53 88888.00 2008-04-26 22:29:16.903 117 18267.80 66.49 52626.55 88888.00 2008-04-26 22:29:17.403 117 18267.89 66.41 52626.51 88888.00 2008-04-26 22:29:17.903 117 18267.96 66.43 52626.50 88888.00 2008-04-26 22:29:18.403 117 18267.95 66.45 52626.51 88888.00 2008-04-26 22:29:18.903 117 18267.94 66.41 52626.49 88888.00 2008-04-26 22:29:19.403 117 18268.00 66.22 52626.40 88888.00 2008-04-26 22:29:19.903 117 18267.87 66.12 52626.56 88888.00 2008-04-26 22:29:20.403 117 18267.73 66.24 52626.66 88888.00 2008-04-26 22:29:20.903 117 18267.76 66.29 52626.66 88888.00 2008-04-26 22:29:21.403 117 18267.95 66.23 52626.65 88888.00 2008-04-26 22:29:21.903 117 18268.16 66.19 52626.67 88888.00 2008-04-26 22:29:22.403 117 18268.20 66.28 52626.60 88888.00 2008-04-26 22:29:22.903 117 18268.10 66.24 52626.56 88888.00 2008-04-26 22:29:23.403 117 18268.00 66.17 52626.60 88888.00 2008-04-26 22:29:23.903 117 18267.96 66.17 52626.57 88888.00 2008-04-26 22:29:24.403 117 18268.04 66.26 52626.49 88888.00 2008-04-26 22:29:24.903 117 18268.07 66.31 52626.49 88888.00 2008-04-26 22:29:25.403 117 18268.22 66.35 52626.44 88888.00 2008-04-26 22:29:25.903 117 18268.15 66.28 52626.44 88888.00 2008-04-26 22:29:26.403 117 18268.15 66.29 52626.44 88888.00 2008-04-26 22:29:26.903 117 18268.07 66.26 52626.61 88888.00 2008-04-26 22:29:27.403 117 18268.00 66.20 52626.71 88888.00 2008-04-26 22:29:27.903 117 18268.10 66.24 52626.71 88888.00 2008-04-26 22:29:28.403 117 18268.20 66.28 52626.57 88888.00 2008-04-26 22:29:28.903 117 18268.00 66.24 52626.58 88888.00 2008-04-26 22:29:29.403 117 18267.97 66.21 52626.60 88888.00 2008-04-26 22:29:29.903 117 18268.03 66.13 52626.61 88888.00 2008-04-26 22:29:30.403 117 18267.95 66.19 52626.67 88888.00 2008-04-26 22:29:30.903 117 18268.05 66.26 52626.63 88888.00 2008-04-26 22:29:31.403 117 18268.08 66.26 52626.74 88888.00 2008-04-26 22:29:31.903 117 18267.96 66.17 52626.77 88888.00 2008-04-26 22:29:32.403 117 18267.84 66.18 52626.78 88888.00 2008-04-26 22:29:32.903 117 18267.83 66.23 52626.79 88888.00 2008-04-26 22:29:33.403 117 18267.94 66.17 52626.79 88888.00 2008-04-26 22:29:33.903 117 18267.98 66.15 52626.73 88888.00 2008-04-26 22:29:34.403 117 18267.93 66.15 52626.60 88888.00 2008-04-26 22:29:34.903 117 18267.92 66.25 52626.71 88888.00 2008-04-26 22:29:35.403 117 18267.72 66.40 52626.84 88888.00 2008-04-26 22:29:35.903 117 18267.86 66.40 52626.79 88888.00 2008-04-26 22:29:36.403 117 18267.97 66.30 52626.78 88888.00 2008-04-26 22:29:36.903 117 18267.99 66.24 52626.81 88888.00 2008-04-26 22:29:37.403 117 18267.86 66.21 52626.86 88888.00 2008-04-26 22:29:37.903 117 18267.94 66.22 52626.88 88888.00 2008-04-26 22:29:38.403 117 18268.06 66.29 52626.88 88888.00 2008-04-26 22:29:38.903 117 18267.89 66.29 52626.82 88888.00 2008-04-26 22:29:39.403 117 18267.67 66.32 52626.81 88888.00 2008-04-26 22:29:39.903 117 18267.70 66.24 52626.71 88888.00 2008-04-26 22:29:40.403 117 18267.81 66.20 52626.84 88888.00 2008-04-26 22:29:40.903 117 18268.00 66.24 52626.86 88888.00 2008-04-26 22:29:41.403 117 18267.97 66.29 52626.83 88888.00 2008-04-26 22:29:41.903 117 18267.92 66.31 52626.84 88888.00 2008-04-26 22:29:42.403 117 18267.93 66.29 52626.83 88888.00 2008-04-26 22:29:42.903 117 18267.89 66.22 52626.84 88888.00 2008-04-26 22:29:43.403 117 18267.80 66.17 52626.78 88888.00 2008-04-26 22:29:43.903 117 18267.94 66.14 52626.76 88888.00 2008-04-26 22:29:44.403 117 18267.89 66.14 52626.76 88888.00 2008-04-26 22:29:44.903 117 18267.83 66.12 52626.72 88888.00 2008-04-26 22:29:45.403 117 18267.94 66.13 52626.73 88888.00 2008-04-26 22:29:45.903 117 18267.87 66.14 52626.68 88888.00 2008-04-26 22:29:46.403 117 18267.84 66.12 52626.73 88888.00 2008-04-26 22:29:46.903 117 18267.72 66.09 52626.76 88888.00 2008-04-26 22:29:47.403 117 18267.69 66.06 52626.76 88888.00 2008-04-26 22:29:47.903 117 18267.66 66.07 52626.62 88888.00 2008-04-26 22:29:48.403 117 18267.69 66.08 52626.69 88888.00 2008-04-26 22:29:48.903 117 18267.69 66.09 52626.72 88888.00 2008-04-26 22:29:49.403 117 18267.62 66.04 52626.70 88888.00 2008-04-26 22:29:49.903 117 18267.53 66.10 52626.66 88888.00 2008-04-26 22:29:50.403 117 18267.52 66.14 52626.68 88888.00 2008-04-26 22:29:50.903 117 18267.54 66.12 52626.77 88888.00 2008-04-26 22:29:51.403 117 18267.57 66.13 52626.83 88888.00 2008-04-26 22:29:51.903 117 18267.59 66.12 52626.93 88888.00 2008-04-26 22:29:52.403 117 18267.48 66.12 52626.85 88888.00 2008-04-26 22:29:52.903 117 18267.28 66.14 52626.82 88888.00 2008-04-26 22:29:53.403 117 18267.07 66.16 52626.73 88888.00 2008-04-26 22:29:53.903 117 18267.21 66.08 52626.73 88888.00 2008-04-26 22:29:54.403 117 18267.41 66.06 52626.77 88888.00 2008-04-26 22:29:54.903 117 18267.48 66.10 52626.65 88888.00 2008-04-26 22:29:55.403 117 18267.52 66.17 52626.68 88888.00 2008-04-26 22:29:55.903 117 18267.42 66.19 52626.81 88888.00 2008-04-26 22:29:56.403 117 18267.39 66.17 52626.80 88888.00 2008-04-26 22:29:56.903 117 18267.42 66.12 52626.70 88888.00 2008-04-26 22:29:57.403 117 18267.35 66.15 52626.76 88888.00 2008-04-26 22:29:57.903 117 18267.44 66.24 52626.85 88888.00 2008-04-26 22:29:58.403 117 18267.53 66.20 52626.97 88888.00 2008-04-26 22:29:58.903 117 18267.43 66.20 52626.98 88888.00 2008-04-26 22:29:59.403 117 18267.41 66.20 52626.88 88888.00 2008-04-26 22:29:59.903 117 18267.40 66.22 52626.83 88888.00 2008-04-26 22:30:00.403 117 18267.45 66.21 52626.84 88888.00 2008-04-26 22:30:00.903 117 18267.43 66.23 52626.83 88888.00 2008-04-26 22:30:01.403 117 18267.45 66.21 52626.84 88888.00 2008-04-26 22:30:01.903 117 18267.49 66.20 52626.82 88888.00 2008-04-26 22:30:02.403 117 18267.63 66.17 52626.82 88888.00 2008-04-26 22:30:02.903 117 18267.57 66.19 52626.82 88888.00 2008-04-26 22:30:03.403 117 18267.61 66.20 52626.84 88888.00 2008-04-26 22:30:03.903 117 18267.76 66.24 52626.82 88888.00 2008-04-26 22:30:04.403 117 18267.78 66.20 52626.82 88888.00 2008-04-26 22:30:04.903 117 18267.82 66.21 52626.80 88888.00 2008-04-26 22:30:05.403 117 18267.83 66.24 52626.69 88888.00 2008-04-26 22:30:05.903 117 18267.74 66.35 52626.68 88888.00 2008-04-26 22:30:06.403 117 18267.72 66.26 52626.70 88888.00 2008-04-26 22:30:06.903 117 18267.63 66.24 52626.62 88888.00 2008-04-26 22:30:07.403 117 18267.61 66.25 52626.59 88888.00 2008-04-26 22:30:07.903 117 18267.57 66.24 52626.56 88888.00 2008-04-26 22:30:08.403 117 18267.67 66.29 52626.55 88888.00 2008-04-26 22:30:08.903 117 18267.69 66.26 52626.55 88888.00 2008-04-26 22:30:09.403 117 18267.76 66.31 52626.57 88888.00 2008-04-26 22:30:09.903 117 18267.62 66.37 52626.68 88888.00 2008-04-26 22:30:10.403 117 18267.69 66.35 52626.71 88888.00 2008-04-26 22:30:10.903 117 18267.72 66.34 52626.76 88888.00 2008-04-26 22:30:11.403 117 18267.67 66.29 52626.65 88888.00 2008-04-26 22:30:11.903 117 18267.71 66.23 52626.70 88888.00 2008-04-26 22:30:12.403 117 18267.67 66.23 52626.63 88888.00 2008-04-26 22:30:12.903 117 18267.77 66.32 52626.54 88888.00 2008-04-26 22:30:13.403 117 18267.77 66.34 52626.56 88888.00 2008-04-26 22:30:13.903 117 18267.73 66.28 52626.65 88888.00 2008-04-26 22:30:14.403 117 18267.92 66.24 52626.62 88888.00 2008-04-26 22:30:14.903 117 18267.81 66.20 52626.68 88888.00 2008-04-26 22:30:15.403 117 18267.74 66.16 52626.78 88888.00 2008-04-26 22:30:15.903 117 18267.82 66.26 52626.78 88888.00 2008-04-26 22:30:16.403 117 18267.89 66.34 52626.60 88888.00 2008-04-26 22:30:16.903 117 18267.83 66.32 52626.72 88888.00 2008-04-26 22:30:17.403 117 18267.91 66.22 52626.82 88888.00 2008-04-26 22:30:17.903 117 18267.86 66.23 52626.76 88888.00 2008-04-26 22:30:18.403 117 18267.94 66.19 52626.82 88888.00 2008-04-26 22:30:18.903 117 18268.04 66.20 52626.86 88888.00 2008-04-26 22:30:19.403 117 18268.00 66.20 52626.74 88888.00 2008-04-26 22:30:19.903 117 18267.81 66.21 52626.73 88888.00 2008-04-26 22:30:20.403 117 18267.66 66.39 52626.79 88888.00 2008-04-26 22:30:20.903 117 18267.71 66.43 52626.80 88888.00 2008-04-26 22:30:21.403 117 18267.86 66.46 52626.80 88888.00 2008-04-26 22:30:21.903 117 18267.99 66.45 52626.82 88888.00 2008-04-26 22:30:22.403 117 18267.91 66.44 52626.89 88888.00 2008-04-26 22:30:22.903 117 18267.83 66.39 52627.05 88888.00 2008-04-26 22:30:23.403 117 18267.72 66.33 52627.02 88888.00 2008-04-26 22:30:23.903 117 18267.96 66.30 52627.02 88888.00 2008-04-26 22:30:24.403 117 18267.95 66.26 52626.95 88888.00 2008-04-26 22:30:24.903 117 18267.98 66.30 52627.03 88888.00 2008-04-26 22:30:25.403 117 18268.03 66.33 52627.08 88888.00 2008-04-26 22:30:25.903 117 18267.99 66.37 52627.05 88888.00 2008-04-26 22:30:26.403 117 18267.89 66.39 52627.09 88888.00 2008-04-26 22:30:26.903 117 18267.87 66.35 52627.07 88888.00 2008-04-26 22:30:27.403 117 18267.89 66.36 52627.11 88888.00 2008-04-26 22:30:27.903 117 18267.94 66.30 52626.96 88888.00 2008-04-26 22:30:28.403 117 18267.83 66.36 52627.07 88888.00 2008-04-26 22:30:28.903 117 18267.80 66.23 52627.05 88888.00 2008-04-26 22:30:29.403 117 18267.70 66.24 52626.93 88888.00 2008-04-26 22:30:29.903 117 18267.83 66.34 52627.04 88888.00 2008-04-26 22:30:30.403 117 18267.76 66.34 52626.95 88888.00 2008-04-26 22:30:30.903 117 18267.85 66.35 52626.86 88888.00 2008-04-26 22:30:31.403 117 18268.03 66.25 52626.77 88888.00 2008-04-26 22:30:31.903 117 18268.05 66.29 52626.84 88888.00 2008-04-26 22:30:32.403 117 18268.15 66.35 52626.94 88888.00 2008-04-26 22:30:32.903 117 18268.03 66.36 52627.09 88888.00 2008-04-26 22:30:33.403 117 18268.03 66.36 52627.20 88888.00 2008-04-26 22:30:33.903 117 18267.99 66.29 52627.08 88888.00 2008-04-26 22:30:34.403 117 18267.99 66.26 52627.13 88888.00 2008-04-26 22:30:34.903 117 18267.89 66.31 52627.03 88888.00 2008-04-26 22:30:35.403 117 18267.81 66.29 52627.05 88888.00 2008-04-26 22:30:35.903 117 18267.88 66.22 52626.97 88888.00 2008-04-26 22:30:36.403 117 18267.95 66.30 52627.04 88888.00 2008-04-26 22:30:36.903 117 18268.07 66.38 52627.03 88888.00 2008-04-26 22:30:37.403 117 18267.99 66.40 52626.98 88888.00 2008-04-26 22:30:37.903 117 18268.03 66.37 52626.91 88888.00 2008-04-26 22:30:38.403 117 18267.97 66.42 52626.94 88888.00 2008-04-26 22:30:38.903 117 18267.89 66.43 52627.02 88888.00 2008-04-26 22:30:39.403 117 18267.87 66.33 52627.04 88888.00 2008-04-26 22:30:39.903 117 18267.93 66.34 52626.98 88888.00 2008-04-26 22:30:40.403 117 18267.88 66.41 52626.96 88888.00 2008-04-26 22:30:40.903 117 18267.80 66.38 52626.95 88888.00 2008-04-26 22:30:41.403 117 18267.89 66.31 52626.95 88888.00 2008-04-26 22:30:41.903 117 18267.91 66.09 52626.96 88888.00 2008-04-26 22:30:42.403 117 18267.83 66.13 52626.91 88888.00 2008-04-26 22:30:42.903 117 18267.82 66.28 52626.84 88888.00 2008-04-26 22:30:43.403 117 18267.93 66.34 52626.78 88888.00 2008-04-26 22:30:43.903 117 18267.85 66.39 52626.85 88888.00 2008-04-26 22:30:44.403 117 18267.92 66.37 52626.81 88888.00 2008-04-26 22:30:44.903 117 18268.06 66.37 52626.90 88888.00 2008-04-26 22:30:45.403 117 18268.04 66.37 52626.97 88888.00 2008-04-26 22:30:45.903 117 18268.08 66.33 52627.01 88888.00 2008-04-26 22:30:46.403 117 18268.16 66.32 52626.97 88888.00 2008-04-26 22:30:46.903 117 18268.24 66.28 52627.02 88888.00 2008-04-26 22:30:47.403 117 18268.21 66.23 52627.13 88888.00 2008-04-26 22:30:47.903 117 18268.38 66.23 52627.19 88888.00 2008-04-26 22:30:48.403 117 18268.38 66.22 52627.21 88888.00 2008-04-26 22:30:48.903 117 18268.18 66.24 52627.07 88888.00 2008-04-26 22:30:49.403 117 18268.25 66.26 52627.15 88888.00 2008-04-26 22:30:49.903 117 18268.21 66.17 52627.34 88888.00 2008-04-26 22:30:50.403 117 18268.14 66.14 52627.26 88888.00 2008-04-26 22:30:50.903 117 18268.06 66.13 52627.06 88888.00 2008-04-26 22:30:51.403 117 18267.93 66.16 52627.16 88888.00 2008-04-26 22:30:51.903 117 18267.92 66.13 52627.20 88888.00 2008-04-26 22:30:52.403 117 18267.96 66.12 52627.19 88888.00 2008-04-26 22:30:52.903 117 18267.92 66.16 52627.26 88888.00 2008-04-26 22:30:53.403 117 18267.81 66.19 52627.26 88888.00 2008-04-26 22:30:53.903 117 18267.98 66.19 52627.13 88888.00 2008-04-26 22:30:54.403 117 18267.97 66.17 52627.09 88888.00 2008-04-26 22:30:54.903 117 18267.91 66.34 52627.07 88888.00 2008-04-26 22:30:55.403 117 18267.84 66.36 52627.02 88888.00 2008-04-26 22:30:55.903 117 18267.81 66.25 52627.07 88888.00 2008-04-26 22:30:56.403 117 18267.89 66.24 52627.02 88888.00 2008-04-26 22:30:56.903 117 18267.89 66.23 52626.93 88888.00 2008-04-26 22:30:57.403 117 18267.86 66.15 52627.03 88888.00 2008-04-26 22:30:57.903 117 18267.95 66.26 52627.09 88888.00 2008-04-26 22:30:58.403 117 18267.96 66.29 52627.07 88888.00 2008-04-26 22:30:58.903 117 18267.94 66.23 52627.05 88888.00 2008-04-26 22:30:59.403 117 18267.97 66.21 52627.01 88888.00 2008-04-26 22:30:59.903 117 18267.99 66.21 52627.04 88888.00 2008-04-26 22:31:00.403 117 18268.03 66.14 52627.16 88888.00 2008-04-26 22:31:00.903 117 18268.02 66.24 52627.17 88888.00 2008-04-26 22:31:01.403 117 18267.97 66.32 52627.20 88888.00 2008-04-26 22:31:01.903 117 18267.98 66.29 52627.20 88888.00 2008-04-26 22:31:02.403 117 18268.00 66.25 52627.14 88888.00 2008-04-26 22:31:02.903 117 18267.87 66.24 52627.06 88888.00 2008-04-26 22:31:03.403 117 18267.82 66.17 52627.03 88888.00 2008-04-26 22:31:03.903 117 18267.93 66.17 52627.15 88888.00 2008-04-26 22:31:04.403 117 18267.98 66.21 52627.17 88888.00 2008-04-26 22:31:04.903 117 18267.99 66.21 52627.07 88888.00 2008-04-26 22:31:05.403 117 18268.03 66.17 52627.03 88888.00 2008-04-26 22:31:05.903 117 18267.92 66.16 52627.05 88888.00 2008-04-26 22:31:06.403 117 18267.97 66.20 52627.20 88888.00 2008-04-26 22:31:06.903 117 18267.96 66.17 52627.25 88888.00 2008-04-26 22:31:07.403 117 18267.92 66.17 52627.37 88888.00 2008-04-26 22:31:07.903 117 18267.81 66.17 52627.43 88888.00 2008-04-26 22:31:08.403 117 18267.87 66.10 52627.37 88888.00 2008-04-26 22:31:08.903 117 18267.88 66.21 52627.32 88888.00 2008-04-26 22:31:09.403 117 18267.97 66.20 52627.36 88888.00 2008-04-26 22:31:09.903 117 18268.00 66.24 52627.27 88888.00 2008-04-26 22:31:10.403 117 18268.00 66.29 52627.20 88888.00 2008-04-26 22:31:10.903 117 18268.16 66.30 52627.20 88888.00 2008-04-26 22:31:11.403 117 18268.15 66.25 52627.27 88888.00 2008-04-26 22:31:11.903 117 18268.15 66.21 52627.18 88888.00 2008-04-26 22:31:12.403 117 18268.14 66.24 52627.27 88888.00 2008-04-26 22:31:12.903 117 18268.07 66.26 52627.14 88888.00 2008-04-26 22:31:13.403 117 18268.16 66.21 52627.09 88888.00 2008-04-26 22:31:13.903 117 18268.21 66.19 52627.09 88888.00 2008-04-26 22:31:14.403 117 18268.25 66.22 52627.18 88888.00 2008-04-26 22:31:14.903 117 18268.25 66.29 52627.28 88888.00 2008-04-26 22:31:15.403 117 18268.16 66.28 52627.19 88888.00 2008-04-26 22:31:15.903 117 18268.15 66.25 52627.26 88888.00 2008-04-26 22:31:16.403 117 18268.32 66.23 52627.26 88888.00 2008-04-26 22:31:16.903 117 18268.33 66.24 52627.14 88888.00 2008-04-26 22:31:17.403 117 18268.32 66.24 52627.09 88888.00 2008-04-26 22:31:17.903 117 18268.30 66.24 52627.11 88888.00 2008-04-26 22:31:18.403 117 18268.22 66.26 52627.07 88888.00 2008-04-26 22:31:18.903 117 18268.21 66.30 52627.05 88888.00 2008-04-26 22:31:19.403 117 18268.33 66.30 52627.13 88888.00 2008-04-26 22:31:19.903 117 18268.47 66.31 52627.30 88888.00 2008-04-26 22:31:20.403 117 18268.47 66.29 52627.37 88888.00 2008-04-26 22:31:20.903 117 18268.45 66.41 52627.31 88888.00 2008-04-26 22:31:21.403 117 18268.29 66.45 52627.29 88888.00 2008-04-26 22:31:21.903 117 18268.20 66.44 52627.35 88888.00 2008-04-26 22:31:22.403 117 18268.07 66.52 52627.26 88888.00 2008-04-26 22:31:22.903 117 18268.06 66.55 52627.38 88888.00 2008-04-26 22:31:23.403 117 18268.08 66.52 52627.43 88888.00 2008-04-26 22:31:23.903 117 18268.11 66.44 52627.44 88888.00 2008-04-26 22:31:24.403 117 18268.19 66.40 52627.42 88888.00 2008-04-26 22:31:24.903 117 18268.07 66.41 52627.31 88888.00 2008-04-26 22:31:25.403 117 18268.02 66.41 52627.40 88888.00 2008-04-26 22:31:25.903 117 18268.15 66.40 52627.37 88888.00 2008-04-26 22:31:26.403 117 18268.09 66.48 52627.36 88888.00 2008-04-26 22:31:26.903 117 18267.95 66.47 52627.42 88888.00 2008-04-26 22:31:27.403 117 18268.00 66.42 52627.43 88888.00 2008-04-26 22:31:27.903 117 18268.00 66.50 52627.43 88888.00 2008-04-26 22:31:28.403 117 18268.10 66.61 52627.38 88888.00 2008-04-26 22:31:28.903 117 18268.14 66.56 52627.36 88888.00 2008-04-26 22:31:29.403 117 18268.15 66.61 52627.35 88888.00 2008-04-26 22:31:29.903 117 18268.28 66.57 52627.31 88888.00 2008-04-26 22:31:30.403 117 18268.28 66.59 52627.36 88888.00 2008-04-26 22:31:30.903 117 18268.27 66.57 52627.35 88888.00 2008-04-26 22:31:31.403 117 18268.22 66.51 52627.44 88888.00 2008-04-26 22:31:31.903 117 18268.24 66.51 52627.43 88888.00 2008-04-26 22:31:32.403 117 18268.17 66.55 52627.38 88888.00 2008-04-26 22:31:32.903 117 18268.20 66.54 52627.40 88888.00 2008-04-26 22:31:33.403 117 18268.21 66.54 52627.37 88888.00 2008-04-26 22:31:33.903 117 18268.09 66.65 52627.32 88888.00 2008-04-26 22:31:34.403 117 18268.05 66.70 52627.39 88888.00 2008-04-26 22:31:34.903 117 18268.06 66.69 52627.44 88888.00 2008-04-26 22:31:35.403 117 18268.07 66.76 52627.38 88888.00 2008-04-26 22:31:35.903 117 18268.06 66.79 52627.35 88888.00 2008-04-26 22:31:36.403 117 18268.07 66.76 52627.38 88888.00 2008-04-26 22:31:36.903 117 18267.98 66.66 52627.46 88888.00 2008-04-26 22:31:37.403 117 18268.00 66.63 52627.52 88888.00 2008-04-26 22:31:37.903 117 18268.07 66.66 52627.58 88888.00 2008-04-26 22:31:38.403 117 18268.07 66.62 52627.56 88888.00 2008-04-26 22:31:38.903 117 18268.06 66.72 52627.71 88888.00 2008-04-26 22:31:39.403 117 18267.99 66.77 52627.58 88888.00 2008-04-26 22:31:39.903 117 18267.96 66.74 52627.59 88888.00 2008-04-26 22:31:40.403 117 18268.04 66.79 52627.56 88888.00 2008-04-26 22:31:40.903 117 18268.16 66.92 52627.53 88888.00 2008-04-26 22:31:41.403 117 18268.20 66.94 52627.49 88888.00 2008-04-26 22:31:41.903 117 18268.25 66.95 52627.43 88888.00 2008-04-26 22:31:42.403 117 18268.08 66.90 52627.41 88888.00 2008-04-26 22:31:42.903 117 18268.14 66.84 52627.53 88888.00 2008-04-26 22:31:43.403 117 18268.16 66.81 52627.54 88888.00 2008-04-26 22:31:43.903 117 18268.16 66.81 52627.67 88888.00 2008-04-26 22:31:44.403 117 18268.19 66.85 52627.72 88888.00 2008-04-26 22:31:44.903 117 18268.15 66.89 52627.70 88888.00 2008-04-26 22:31:45.403 117 18268.13 66.91 52627.63 88888.00 2008-04-26 22:31:45.903 117 18268.02 66.96 52627.67 88888.00 2008-04-26 22:31:46.403 117 18268.06 66.92 52627.69 88888.00 2008-04-26 22:31:46.903 117 18267.99 66.99 52627.64 88888.00 2008-04-26 22:31:47.403 117 18268.02 67.02 52627.60 88888.00 2008-04-26 22:31:47.903 117 18268.16 67.05 52627.63 88888.00 2008-04-26 22:31:48.403 117 18268.30 67.01 52627.64 88888.00 2008-04-26 22:31:48.903 117 18268.19 67.05 52627.54 88888.00 2008-04-26 22:31:49.403 117 18268.24 67.15 52627.46 88888.00 2008-04-26 22:31:49.903 117 18268.21 67.07 52627.52 88888.00 2008-04-26 22:31:50.403 117 18268.15 67.13 52627.58 88888.00 2008-04-26 22:31:50.903 117 18268.25 67.16 52627.71 88888.00 2008-04-26 22:31:51.403 117 18268.24 67.18 52627.63 88888.00 2008-04-26 22:31:51.903 117 18268.29 67.24 52627.58 88888.00 2008-04-26 22:31:52.403 117 18268.29 67.29 52627.60 88888.00 2008-04-26 22:31:52.903 117 18268.32 67.23 52627.65 88888.00 2008-04-26 22:31:53.403 117 18268.26 67.21 52627.65 88888.00 2008-04-26 22:31:53.903 117 18268.27 67.15 52627.70 88888.00 2008-04-26 22:31:54.403 117 18268.22 67.18 52627.74 88888.00 2008-04-26 22:31:54.903 117 18268.29 67.19 52627.72 88888.00 2008-04-26 22:31:55.403 117 18268.26 67.19 52627.63 88888.00 2008-04-26 22:31:55.903 117 18268.18 67.21 52627.69 88888.00 2008-04-26 22:31:56.403 117 18268.29 67.26 52627.71 88888.00 2008-04-26 22:31:56.903 117 18268.37 67.40 52627.73 88888.00 2008-04-26 22:31:57.403 117 18268.31 67.38 52627.78 88888.00 2008-04-26 22:31:57.903 117 18268.20 67.44 52627.78 88888.00 2008-04-26 22:31:58.403 117 18268.40 67.48 52627.69 88888.00 2008-04-26 22:31:58.903 117 18268.40 67.49 52627.62 88888.00 2008-04-26 22:31:59.403 117 18268.31 67.54 52627.55 88888.00 2008-04-26 22:31:59.903 117 18268.19 67.56 52627.59 88888.00 2008-04-26 22:32:00.403 117 18268.29 67.48 52627.58 88888.00 2008-04-26 22:32:00.903 117 18268.19 67.49 52627.49 88888.00 2008-04-26 22:32:01.403 117 18268.18 67.49 52627.46 88888.00 2008-04-26 22:32:01.903 117 18268.11 67.45 52627.50 88888.00 2008-04-26 22:32:02.403 117 18268.11 67.53 52627.54 88888.00 2008-04-26 22:32:02.903 117 18268.08 67.51 52627.54 88888.00 2008-04-26 22:32:03.403 117 18268.15 67.50 52627.54 88888.00 2008-04-26 22:32:03.903 117 18268.17 67.48 52627.39 88888.00 2008-04-26 22:32:04.403 117 18268.09 67.47 52627.34 88888.00 2008-04-26 22:32:04.903 117 18268.04 67.46 52627.46 88888.00 2008-04-26 22:32:05.403 117 18268.07 67.49 52627.48 88888.00 2008-04-26 22:32:05.903 117 18267.97 67.41 52627.56 88888.00 2008-04-26 22:32:06.403 117 18267.98 67.43 52627.63 88888.00 2008-04-26 22:32:06.903 117 18268.03 67.54 52627.53 88888.00 2008-04-26 22:32:07.403 117 18268.05 67.59 52627.43 88888.00 2008-04-26 22:32:07.903 117 18267.98 67.57 52627.41 88888.00 2008-04-26 22:32:08.403 117 18267.93 67.58 52627.40 88888.00 2008-04-26 22:32:08.903 117 18267.96 67.50 52627.48 88888.00 2008-04-26 22:32:09.403 117 18268.05 67.44 52627.48 88888.00 2008-04-26 22:32:09.903 117 18268.06 67.46 52627.42 88888.00 2008-04-26 22:32:10.403 117 18268.02 67.51 52627.46 88888.00 2008-04-26 22:32:10.903 117 18268.00 67.54 52627.48 88888.00 2008-04-26 22:32:11.403 117 18267.81 67.56 52627.46 88888.00 2008-04-26 22:32:11.903 117 18267.94 67.58 52627.43 88888.00 2008-04-26 22:32:12.403 117 18268.07 67.55 52627.49 88888.00 2008-04-26 22:32:12.903 117 18268.04 67.54 52627.36 88888.00 2008-04-26 22:32:13.403 117 18268.09 67.49 52627.24 88888.00 2008-04-26 22:32:13.903 117 18268.02 67.55 52627.25 88888.00 2008-04-26 22:32:14.403 117 18268.08 67.58 52627.21 88888.00 2008-04-26 22:32:14.903 117 18268.06 67.61 52627.19 88888.00 2008-04-26 22:32:15.403 117 18267.94 67.52 52627.29 88888.00 2008-04-26 22:32:15.903 117 18268.08 67.62 52627.34 88888.00 2008-04-26 22:32:16.403 117 18268.07 67.68 52627.36 88888.00 2008-04-26 22:32:16.903 117 18267.98 67.57 52627.31 88888.00 2008-04-26 22:32:17.403 117 18268.06 67.45 52627.35 88888.00 2008-04-26 22:32:17.903 117 18268.07 67.53 52627.46 88888.00 2008-04-26 22:32:18.403 117 18268.13 67.67 52627.44 88888.00 2008-04-26 22:32:18.903 117 18268.14 67.61 52627.21 88888.00 2008-04-26 22:32:19.403 117 18268.07 67.55 52627.14 88888.00 2008-04-26 22:32:19.903 117 18267.92 67.59 52627.37 88888.00 2008-04-26 22:32:20.403 117 18268.03 67.55 52627.28 88888.00 2008-04-26 22:32:20.903 117 18268.29 67.45 52627.12 88888.00 2008-04-26 22:32:21.403 117 18268.19 67.42 52627.21 88888.00 2008-04-26 22:32:21.903 117 18268.00 67.46 52627.18 88888.00 2008-04-26 22:32:22.403 117 18267.98 67.41 52627.20 88888.00 2008-04-26 22:32:22.903 117 18268.07 67.42 52627.19 88888.00 2008-04-26 22:32:23.403 117 18268.14 67.49 52627.09 88888.00 2008-04-26 22:32:23.903 117 18268.17 67.55 52627.24 88888.00 2008-04-26 22:32:24.403 117 18268.29 67.50 52627.32 88888.00 2008-04-26 22:32:24.903 117 18268.33 67.44 52627.32 88888.00 2008-04-26 22:32:25.403 117 18268.41 67.48 52627.34 88888.00 2008-04-26 22:32:25.903 117 18268.39 67.54 52627.15 88888.00 2008-04-26 22:32:26.403 117 18268.47 67.55 52627.05 88888.00 2008-04-26 22:32:26.903 117 18268.51 67.48 52627.06 88888.00 2008-04-26 22:32:27.403 117 18268.58 67.59 52627.11 88888.00 2008-04-26 22:32:27.903 117 18268.64 67.71 52627.13 88888.00 2008-04-26 22:32:28.403 117 18268.62 67.67 52627.31 88888.00 2008-04-26 22:32:28.903 117 18268.59 67.70 52627.28 88888.00 2008-04-26 22:32:29.403 117 18268.49 67.71 52627.14 88888.00 2008-04-26 22:32:29.903 117 18268.61 67.68 52627.02 88888.00 2008-04-26 22:32:30.403 117 18268.68 67.70 52626.94 88888.00 2008-04-26 22:32:30.903 117 18268.69 67.74 52626.96 88888.00 2008-04-26 22:32:31.403 117 18268.59 67.74 52627.07 88888.00 2008-04-26 22:32:31.903 117 18268.63 67.73 52627.09 88888.00 2008-04-26 22:32:32.403 117 18268.54 67.71 52627.17 88888.00 2008-04-26 22:32:32.903 117 18268.57 67.65 52627.16 88888.00 2008-04-26 22:32:33.403 117 18268.52 67.48 52627.29 88888.00 2008-04-26 22:32:33.903 117 18268.51 67.63 52627.29 88888.00 2008-04-26 22:32:34.403 117 18268.42 67.76 52627.27 88888.00 2008-04-26 22:32:34.903 117 18268.50 67.76 52627.28 88888.00 2008-04-26 22:32:35.403 117 18268.54 67.80 52627.36 88888.00 2008-04-26 22:32:35.903 117 18268.62 67.86 52627.37 88888.00 2008-04-26 22:32:36.403 117 18268.64 67.81 52627.35 88888.00 2008-04-26 22:32:36.903 117 18268.72 67.82 52627.44 88888.00 2008-04-26 22:32:37.403 117 18268.69 67.82 52627.48 88888.00 2008-04-26 22:32:37.903 117 18268.82 67.90 52627.44 88888.00 2008-04-26 22:32:38.403 117 18268.89 67.91 52627.50 88888.00 2008-04-26 22:32:38.903 117 18268.78 67.95 52627.41 88888.00 2008-04-26 22:32:39.403 117 18268.78 67.99 52627.37 88888.00 2008-04-26 22:32:39.903 117 18268.87 68.04 52627.32 88888.00 2008-04-26 22:32:40.403 117 18268.75 68.02 52627.21 88888.00 2008-04-26 22:32:40.903 117 18268.61 68.01 52627.43 88888.00 2008-04-26 22:32:41.403 117 18268.60 68.04 52627.50 88888.00 2008-04-26 22:32:41.903 117 18268.72 68.03 52627.49 88888.00 2008-04-26 22:32:42.403 117 18268.72 67.95 52627.53 88888.00 2008-04-26 22:32:42.903 117 18268.72 67.96 52627.48 88888.00 2008-04-26 22:32:43.403 117 18268.76 67.87 52627.46 88888.00 2008-04-26 22:32:43.903 117 18268.83 67.91 52627.54 88888.00 2008-04-26 22:32:44.403 117 18268.95 67.96 52627.48 88888.00 2008-04-26 22:32:44.903 117 18268.94 67.91 52627.46 88888.00 2008-04-26 22:32:45.403 117 18268.86 67.95 52627.35 88888.00 2008-04-26 22:32:45.903 117 18268.94 67.92 52627.37 88888.00 2008-04-26 22:32:46.403 117 18268.92 67.94 52627.42 88888.00 2008-04-26 22:32:46.903 117 18268.91 67.92 52627.42 88888.00 2008-04-26 22:32:47.403 117 18268.86 67.92 52627.29 88888.00 2008-04-26 22:32:47.903 117 18268.85 67.92 52627.27 88888.00 2008-04-26 22:32:48.403 117 18268.84 67.97 52627.30 88888.00 2008-04-26 22:32:48.903 117 18268.91 67.99 52627.26 88888.00 2008-04-26 22:32:49.403 117 18268.93 68.05 52627.36 88888.00 2008-04-26 22:32:49.903 117 18269.04 68.05 52627.49 88888.00 2008-04-26 22:32:50.403 117 18269.01 68.02 52627.54 88888.00 2008-04-26 22:32:50.903 117 18268.86 68.03 52627.48 88888.00 2008-04-26 22:32:51.403 117 18268.86 68.09 52627.51 88888.00 2008-04-26 22:32:51.903 117 18268.94 68.02 52627.53 88888.00 2008-04-26 22:32:52.403 117 18268.93 67.98 52627.54 88888.00 2008-04-26 22:32:52.903 117 18268.92 68.05 52627.55 88888.00 2008-04-26 22:32:53.403 117 18269.00 68.00 52627.59 88888.00 2008-04-26 22:32:53.903 117 18268.96 68.01 52627.49 88888.00 2008-04-26 22:32:54.403 117 18269.06 68.06 52627.43 88888.00 2008-04-26 22:32:54.903 117 18269.06 68.07 52627.42 88888.00 2008-04-26 22:32:55.403 117 18269.03 68.05 52627.38 88888.00 2008-04-26 22:32:55.903 117 18269.08 67.94 52627.37 88888.00 2008-04-26 22:32:56.403 117 18269.14 67.99 52627.36 88888.00 2008-04-26 22:32:56.903 117 18269.22 68.02 52627.40 88888.00 2008-04-26 22:32:57.403 117 18269.14 68.06 52627.46 88888.00 2008-04-26 22:32:57.903 117 18269.23 68.11 52627.41 88888.00 2008-04-26 22:32:58.403 117 18269.39 68.05 52627.43 88888.00 2008-04-26 22:32:58.903 117 18269.32 68.01 52627.41 88888.00 2008-04-26 22:32:59.403 117 18269.23 68.04 52627.46 88888.00 2008-04-26 22:32:59.903 117 18269.04 67.98 52627.39 88888.00 2008-04-26 22:33:00.403 117 18268.98 67.98 52627.36 88888.00 2008-04-26 22:33:00.903 117 18268.96 68.01 52627.38 88888.00 2008-04-26 22:33:01.403 117 18269.12 67.98 52627.32 88888.00 2008-04-26 22:33:01.903 117 18269.13 67.96 52627.27 88888.00 2008-04-26 22:33:02.403 117 18269.16 67.98 52627.18 88888.00 2008-04-26 22:33:02.903 117 18269.16 67.95 52627.14 88888.00 2008-04-26 22:33:03.403 117 18269.21 67.94 52627.18 88888.00 2008-04-26 22:33:03.903 117 18269.18 67.89 52627.26 88888.00 2008-04-26 22:33:04.403 117 18269.29 67.96 52627.30 88888.00 2008-04-26 22:33:04.903 117 18269.38 68.03 52627.28 88888.00 2008-04-26 22:33:05.403 117 18269.33 67.96 52627.21 88888.00 2008-04-26 22:33:05.903 117 18269.19 67.89 52627.20 88888.00 2008-04-26 22:33:06.403 117 18269.34 67.86 52627.17 88888.00 2008-04-26 22:33:06.903 117 18269.35 67.94 52627.26 88888.00 2008-04-26 22:33:07.403 117 18269.34 68.02 52627.19 88888.00 2008-04-26 22:33:07.903 117 18269.37 68.05 52627.24 88888.00 2008-04-26 22:33:08.403 117 18269.52 68.08 52627.21 88888.00 2008-04-26 22:33:08.903 117 18269.50 68.00 52627.20 88888.00 2008-04-26 22:33:09.403 117 18269.43 67.97 52627.25 88888.00 2008-04-26 22:33:09.903 117 18269.56 68.00 52627.31 88888.00 2008-04-26 22:33:10.403 117 18269.62 68.01 52627.36 88888.00 2008-04-26 22:33:10.903 117 18269.66 68.02 52627.23 88888.00 2008-04-26 22:33:11.403 117 18269.79 68.00 52627.09 88888.00 2008-04-26 22:33:11.903 117 18269.87 68.04 52627.23 88888.00 2008-04-26 22:33:12.403 117 18269.80 67.98 52627.17 88888.00 2008-04-26 22:33:12.903 117 18269.71 68.01 52627.17 88888.00 2008-04-26 22:33:13.403 117 18269.44 68.11 52627.21 88888.00 2008-04-26 22:33:13.903 117 18269.35 68.09 52627.19 88888.00 2008-04-26 22:33:14.403 117 18269.41 68.10 52627.15 88888.00 2008-04-26 22:33:14.903 117 18269.66 68.08 52627.19 88888.00 2008-04-26 22:33:15.403 117 18269.73 68.16 52627.25 88888.00 2008-04-26 22:33:15.903 117 18269.78 68.17 52627.29 88888.00 2008-04-26 22:33:16.403 117 18269.97 68.10 52627.37 88888.00 2008-04-26 22:33:16.903 117 18269.79 68.09 52627.46 88888.00 2008-04-26 22:33:17.403 117 18269.83 68.02 52627.37 88888.00 2008-04-26 22:33:17.903 117 18269.70 68.09 52627.29 88888.00 2008-04-26 22:33:18.403 117 18269.60 68.15 52627.30 88888.00 2008-04-26 22:33:18.903 117 18269.73 68.15 52627.28 88888.00 2008-04-26 22:33:19.403 117 18269.73 68.14 52627.11 88888.00 2008-04-26 22:33:19.903 117 18269.67 68.14 52627.12 88888.00 2008-04-26 22:33:20.403 117 18269.73 68.13 52627.21 88888.00 2008-04-26 22:33:20.903 117 18269.81 68.20 52627.27 88888.00 2008-04-26 22:33:21.403 117 18269.77 68.21 52627.25 88888.00 2008-04-26 22:33:21.903 117 18269.81 68.18 52627.29 88888.00 2008-04-26 22:33:22.403 117 18269.93 68.13 52627.35 88888.00 2008-04-26 22:33:22.903 117 18269.94 68.08 52627.30 88888.00 2008-04-26 22:33:23.403 117 18270.01 68.08 52627.28 88888.00 2008-04-26 22:33:23.903 117 18270.05 68.13 52627.19 88888.00 2008-04-26 22:33:24.403 117 18269.95 68.06 52627.20 88888.00 2008-04-26 22:33:24.903 117 18269.97 68.03 52627.37 88888.00 2008-04-26 22:33:25.403 117 18269.92 68.08 52627.42 88888.00 2008-04-26 22:33:25.903 117 18269.90 68.13 52627.42 88888.00 2008-04-26 22:33:26.403 117 18270.00 67.97 52627.40 88888.00 2008-04-26 22:33:26.903 117 18269.95 67.92 52627.42 88888.00 2008-04-26 22:33:27.403 117 18269.82 67.96 52627.48 88888.00 2008-04-26 22:33:27.903 117 18269.81 67.92 52627.43 88888.00 2008-04-26 22:33:28.403 117 18269.76 67.85 52627.35 88888.00 2008-04-26 22:33:28.903 117 18269.85 67.92 52627.37 88888.00 2008-04-26 22:33:29.403 117 18269.91 67.99 52627.37 88888.00 2008-04-26 22:33:29.903 117 18269.88 68.04 52627.31 88888.00 2008-04-26 22:33:30.403 117 18269.88 67.89 52627.32 88888.00 2008-04-26 22:33:30.903 117 18269.83 67.87 52627.42 88888.00 2008-04-26 22:33:31.403 117 18269.78 67.81 52627.37 88888.00 2008-04-26 22:33:31.903 117 18269.77 67.79 52627.25 88888.00 2008-04-26 22:33:32.403 117 18269.87 67.82 52627.20 88888.00 2008-04-26 22:33:32.903 117 18269.85 67.90 52627.21 88888.00 2008-04-26 22:33:33.403 117 18269.97 67.92 52627.27 88888.00 2008-04-26 22:33:33.903 117 18269.98 67.83 52627.29 88888.00 2008-04-26 22:33:34.403 117 18269.87 67.86 52627.27 88888.00 2008-04-26 22:33:34.903 117 18269.81 67.86 52627.14 88888.00 2008-04-26 22:33:35.403 117 18269.78 67.90 52627.21 88888.00 2008-04-26 22:33:35.903 117 18269.76 67.91 52627.24 88888.00 2008-04-26 22:33:36.403 117 18269.79 67.92 52627.27 88888.00 2008-04-26 22:33:36.903 117 18269.78 67.87 52627.16 88888.00 2008-04-26 22:33:37.403 117 18269.81 67.95 52627.24 88888.00 2008-04-26 22:33:37.903 117 18269.79 67.86 52627.32 88888.00 2008-04-26 22:33:38.403 117 18269.82 67.83 52627.14 88888.00 2008-04-26 22:33:38.903 117 18269.93 67.82 52627.17 88888.00 2008-04-26 22:33:39.403 117 18269.81 67.89 52627.15 88888.00 2008-04-26 22:33:39.903 117 18269.74 67.95 52627.21 88888.00 2008-04-26 22:33:40.403 117 18269.73 67.85 52627.24 88888.00 2008-04-26 22:33:40.903 117 18269.83 67.73 52627.15 88888.00 2008-04-26 22:33:41.403 117 18269.90 67.80 52627.15 88888.00 2008-04-26 22:33:41.903 117 18269.92 67.79 52627.01 88888.00 2008-04-26 22:33:42.403 117 18269.92 67.83 52627.00 88888.00 2008-04-26 22:33:42.903 117 18270.06 67.92 52627.03 88888.00 2008-04-26 22:33:43.403 117 18270.05 67.88 52627.09 88888.00 2008-04-26 22:33:43.903 117 18269.95 67.80 52627.11 88888.00 2008-04-26 22:33:44.403 117 18269.89 67.81 52627.12 88888.00 2008-04-26 22:33:44.903 117 18269.79 67.74 52627.07 88888.00 2008-04-26 22:33:45.403 117 18269.82 67.74 52627.06 88888.00 2008-04-26 22:33:45.903 117 18269.81 67.73 52627.01 88888.00 2008-04-26 22:33:46.403 117 18269.78 67.74 52627.06 88888.00 2008-04-26 22:33:46.903 117 18269.77 67.75 52627.12 88888.00 2008-04-26 22:33:47.403 117 18269.65 67.76 52627.00 88888.00 2008-04-26 22:33:47.903 117 18269.67 67.84 52626.94 88888.00 2008-04-26 22:33:48.403 117 18269.76 67.74 52627.01 88888.00 2008-04-26 22:33:48.903 117 18269.80 67.67 52627.11 88888.00 2008-04-26 22:33:49.403 117 18269.91 67.66 52627.18 88888.00 2008-04-26 22:33:49.903 117 18269.88 67.71 52627.24 88888.00 2008-04-26 22:33:50.403 117 18269.87 67.66 52627.24 88888.00 2008-04-26 22:33:50.903 117 18269.85 67.64 52627.18 88888.00 2008-04-26 22:33:51.403 117 18269.78 67.62 52627.13 88888.00 2008-04-26 22:33:51.903 117 18269.71 67.61 52626.98 88888.00 2008-04-26 22:33:52.403 117 18269.68 67.61 52627.00 88888.00 2008-04-26 22:33:52.903 117 18269.73 67.58 52627.05 88888.00 2008-04-26 22:33:53.403 117 18269.59 67.66 52627.01 88888.00 2008-04-26 22:33:53.903 117 18269.62 67.62 52627.05 88888.00 2008-04-26 22:33:54.403 117 18269.68 67.61 52627.07 88888.00 2008-04-26 22:33:54.903 117 18269.66 67.69 52627.12 88888.00 2008-04-26 22:33:55.403 117 18269.73 67.69 52626.95 88888.00 2008-04-26 22:33:55.903 117 18269.60 67.72 52626.85 88888.00 2008-04-26 22:33:56.403 117 18269.45 67.69 52627.01 88888.00 2008-04-26 22:33:56.903 117 18269.54 67.72 52627.05 88888.00 2008-04-26 22:33:57.403 117 18269.57 67.64 52627.07 88888.00 2008-04-26 22:33:57.903 117 18269.43 67.64 52627.02 88888.00 2008-04-26 22:33:58.403 117 18269.36 67.69 52626.94 88888.00 2008-04-26 22:33:58.903 117 18269.39 67.69 52626.93 88888.00 2008-04-26 22:33:59.403 117 18269.41 67.68 52626.96 88888.00 2008-04-26 22:33:59.903 117 18269.48 67.64 52626.94 88888.00 2008-04-26 22:34:00.403 117 18269.57 67.64 52626.89 88888.00 2008-04-26 22:34:00.903 117 18269.48 67.63 52626.95 88888.00 2008-04-26 22:34:01.403 117 18269.36 67.61 52627.02 88888.00 2008-04-26 22:34:01.903 117 18269.41 67.70 52627.15 88888.00 2008-04-26 22:34:02.403 117 18269.38 67.70 52627.07 88888.00 2008-04-26 22:34:02.903 117 18269.45 67.67 52626.97 88888.00 2008-04-26 22:34:03.403 117 18269.45 67.65 52627.06 88888.00 2008-04-26 22:34:03.903 117 18269.51 67.66 52627.16 88888.00 2008-04-26 22:34:04.403 117 18269.43 67.71 52627.21 88888.00 2008-04-26 22:34:04.903 117 18269.29 67.71 52627.12 88888.00 2008-04-26 22:34:05.403 117 18269.33 67.68 52627.16 88888.00 2008-04-26 22:34:05.903 117 18269.23 67.62 52627.21 88888.00 2008-04-26 22:34:06.403 117 18269.07 67.53 52627.28 88888.00 2008-04-26 22:34:06.903 117 18269.07 67.54 52627.14 88888.00 2008-04-26 22:34:07.403 117 18269.24 67.54 52627.15 88888.00 2008-04-26 22:34:07.903 117 18269.18 67.52 52627.18 88888.00 2008-04-26 22:34:08.403 117 18269.16 67.54 52627.15 88888.00 2008-04-26 22:34:08.903 117 18269.06 67.53 52627.18 88888.00 2008-04-26 22:34:09.403 117 18268.95 67.54 52627.11 88888.00 2008-04-26 22:34:09.903 117 18268.98 67.57 52627.15 88888.00 2008-04-26 22:34:10.403 117 18268.97 67.57 52627.26 88888.00 2008-04-26 22:34:10.903 117 18268.98 67.62 52627.24 88888.00 2008-04-26 22:34:11.403 117 18269.09 67.64 52627.19 88888.00 2008-04-26 22:34:11.903 117 18269.00 67.61 52627.19 88888.00 2008-04-26 22:34:12.403 117 18269.00 67.55 52627.25 88888.00 2008-04-26 22:34:12.903 117 18268.96 67.61 52627.23 88888.00 2008-04-26 22:34:13.403 117 18269.02 67.59 52627.24 88888.00 2008-04-26 22:34:13.903 117 18268.96 67.61 52627.18 88888.00 2008-04-26 22:34:14.403 117 18269.01 67.64 52627.11 88888.00 2008-04-26 22:34:14.903 117 18269.01 67.66 52627.12 88888.00 2008-04-26 22:34:15.403 117 18269.02 67.58 52627.03 88888.00 2008-04-26 22:34:15.903 117 18268.92 67.49 52627.15 88888.00 2008-04-26 22:34:16.403 117 18268.81 67.49 52627.11 88888.00 2008-04-26 22:34:16.903 117 18268.80 67.49 52627.11 88888.00 2008-04-26 22:34:17.403 117 18268.72 67.41 52627.05 88888.00 2008-04-26 22:34:17.903 117 18268.86 67.39 52627.00 88888.00 2008-04-26 22:34:18.403 117 18268.83 67.44 52627.02 88888.00 2008-04-26 22:34:18.903 117 18268.80 67.52 52627.01 88888.00 2008-04-26 22:34:19.403 117 18268.87 67.44 52626.83 88888.00 2008-04-26 22:34:19.903 117 18268.91 67.44 52626.78 88888.00 2008-04-26 22:34:20.403 117 18268.87 67.42 52626.82 88888.00 2008-04-26 22:34:20.903 117 18268.82 67.44 52626.82 88888.00 2008-04-26 22:34:21.403 117 18268.64 67.49 52626.67 88888.00 2008-04-26 22:34:21.903 117 18268.50 67.49 52626.66 88888.00 2008-04-26 22:34:22.403 117 18268.56 67.56 52626.69 88888.00 2008-04-26 22:34:22.903 117 18268.58 67.63 52626.76 88888.00 2008-04-26 22:34:23.403 117 18268.58 67.67 52626.80 88888.00 2008-04-26 22:34:23.903 117 18268.47 67.61 52626.84 88888.00 2008-04-26 22:34:24.403 117 18268.40 67.62 52626.88 88888.00 2008-04-26 22:34:24.903 117 18268.41 67.58 52626.80 88888.00 2008-04-26 22:34:25.403 117 18268.21 67.61 52626.83 88888.00 2008-04-26 22:34:25.903 117 18268.26 67.57 52626.79 88888.00 2008-04-26 22:34:26.403 117 18268.19 67.52 52626.84 88888.00 2008-04-26 22:34:26.903 117 18268.19 67.43 52626.82 88888.00 2008-04-26 22:34:27.403 117 18268.20 67.39 52626.83 88888.00 2008-04-26 22:34:27.903 117 18268.11 67.43 52626.76 88888.00 2008-04-26 22:34:28.403 117 18268.10 67.36 52626.81 88888.00 2008-04-26 22:34:28.903 117 18268.19 67.39 52626.82 88888.00 2008-04-26 22:34:29.403 117 18268.25 67.44 52626.91 88888.00 2008-04-26 22:34:29.903 117 18268.26 67.46 52626.91 88888.00 2008-04-26 22:34:30.403 117 18268.27 67.52 52626.84 88888.00 2008-04-26 22:34:30.903 117 18268.26 67.45 52626.88 88888.00 2008-04-26 22:34:31.403 117 18268.28 67.43 52626.95 88888.00 2008-04-26 22:34:31.903 117 18268.18 67.50 52626.94 88888.00 2008-04-26 22:34:32.403 117 18268.21 67.48 52626.94 88888.00 2008-04-26 22:34:32.903 117 18268.24 67.46 52626.72 88888.00 2008-04-26 22:34:33.403 117 18268.21 67.52 52626.62 88888.00 2008-04-26 22:34:33.903 117 18268.17 67.54 52626.65 88888.00 2008-04-26 22:34:34.403 117 18268.15 67.59 52626.63 88888.00 2008-04-26 22:34:34.903 117 18268.06 67.65 52626.77 88888.00 2008-04-26 22:34:35.403 117 18268.06 67.55 52626.78 88888.00 2008-04-26 22:34:35.903 117 18268.03 67.44 52626.74 88888.00 2008-04-26 22:34:36.403 117 18267.96 67.55 52626.81 88888.00 2008-04-26 22:34:36.903 117 18267.92 67.65 52626.91 88888.00 2008-04-26 22:34:37.403 117 18267.91 67.69 52626.97 88888.00 2008-04-26 22:34:37.903 117 18267.80 67.73 52626.97 88888.00 2008-04-26 22:34:38.403 117 18267.72 67.69 52627.00 88888.00 2008-04-26 22:34:38.903 117 18267.84 67.73 52626.97 88888.00 2008-04-26 22:34:39.403 117 18267.83 67.69 52626.97 88888.00 2008-04-26 22:34:39.903 117 18267.74 67.72 52626.97 88888.00 2008-04-26 22:34:40.403 117 18267.69 67.75 52626.96 88888.00 2008-04-26 22:34:40.903 117 18267.84 67.72 52627.01 88888.00 2008-04-26 22:34:41.403 117 18267.88 67.67 52627.01 88888.00 2008-04-26 22:34:41.903 117 18267.87 67.62 52627.07 88888.00 2008-04-26 22:34:42.403 117 18267.78 67.68 52627.06 88888.00 2008-04-26 22:34:42.903 117 18267.66 67.73 52627.03 88888.00 2008-04-26 22:34:43.403 117 18267.85 67.69 52627.02 88888.00 2008-04-26 22:34:43.903 117 18267.80 67.65 52627.00 88888.00 2008-04-26 22:34:44.403 117 18267.86 67.62 52626.94 88888.00 2008-04-26 22:34:44.903 117 18267.93 67.72 52626.96 88888.00 2008-04-26 22:34:45.403 117 18267.94 67.73 52626.98 88888.00 2008-04-26 22:34:45.903 117 18267.83 67.72 52626.93 88888.00 2008-04-26 22:34:46.403 117 18267.84 67.75 52626.98 88888.00 2008-04-26 22:34:46.903 117 18267.80 67.76 52627.04 88888.00 2008-04-26 22:34:47.403 117 18267.77 67.77 52627.05 88888.00 2008-04-26 22:34:47.903 117 18267.73 67.77 52627.12 88888.00 2008-04-26 22:34:48.403 117 18267.76 67.83 52627.02 88888.00 2008-04-26 22:34:48.903 117 18267.80 67.90 52626.89 88888.00 2008-04-26 22:34:49.403 117 18267.82 67.90 52626.88 88888.00 2008-04-26 22:34:49.903 117 18267.73 67.73 52626.83 88888.00 2008-04-26 22:34:50.403 117 18267.76 67.62 52626.92 88888.00 2008-04-26 22:34:50.903 117 18267.76 67.71 52626.92 88888.00 2008-04-26 22:34:51.403 117 18267.73 67.77 52626.90 88888.00 2008-04-26 22:34:51.903 117 18267.75 67.81 52626.95 88888.00 2008-04-26 22:34:52.403 117 18267.75 67.81 52627.02 88888.00 2008-04-26 22:34:52.903 117 18267.73 67.85 52626.94 88888.00 2008-04-26 22:34:53.403 117 18267.69 67.82 52626.88 88888.00 2008-04-26 22:34:53.903 117 18267.59 67.84 52626.94 88888.00 2008-04-26 22:34:54.403 117 18267.66 67.85 52626.96 88888.00 2008-04-26 22:34:54.903 117 18267.73 67.89 52626.84 88888.00 2008-04-26 22:34:55.403 117 18267.55 68.00 52626.80 88888.00 2008-04-26 22:34:55.903 117 18267.62 68.00 52626.83 88888.00 2008-04-26 22:34:56.403 117 18267.61 68.04 52626.78 88888.00 2008-04-26 22:34:56.903 117 18267.45 68.05 52626.82 88888.00 2008-04-26 22:34:57.403 117 18267.51 68.01 52626.85 88888.00 2008-04-26 22:34:57.903 117 18267.50 68.01 52626.89 88888.00 2008-04-26 22:34:58.403 117 18267.41 68.01 52626.90 88888.00 2008-04-26 22:34:58.903 117 18267.35 67.97 52626.81 88888.00 2008-04-26 22:34:59.403 117 18267.45 67.98 52626.81 88888.00 2008-04-26 22:34:59.903 117 18267.49 67.94 52626.90 88888.00 2008-04-26 22:35:00.403 117 18267.45 67.83 52626.86 88888.00 2008-04-26 22:35:00.903 117 18267.46 67.91 52626.92 88888.00 2008-04-26 22:35:01.403 117 18267.39 67.96 52626.88 88888.00 2008-04-26 22:35:01.903 117 18267.44 68.01 52626.79 88888.00 2008-04-26 22:35:02.403 117 18267.50 68.02 52626.91 88888.00 2008-04-26 22:35:02.903 117 18267.32 68.04 52627.00 88888.00 2008-04-26 22:35:03.403 117 18267.30 67.80 52627.01 88888.00 2008-04-26 22:35:03.903 117 18267.34 67.89 52626.91 88888.00 2008-04-26 22:35:04.403 117 18267.35 67.90 52626.83 88888.00 2008-04-26 22:35:04.903 117 18267.24 67.95 52626.89 88888.00 2008-04-26 22:35:05.403 117 18267.28 68.03 52626.93 88888.00 2008-04-26 22:35:05.903 117 18267.50 68.03 52626.85 88888.00 2008-04-26 22:35:06.403 117 18267.41 68.02 52626.89 88888.00 2008-04-26 22:35:06.903 117 18267.22 68.03 52626.84 88888.00 2008-04-26 22:35:07.403 117 18267.26 68.05 52626.77 88888.00 2008-04-26 22:35:07.903 117 18267.19 68.11 52626.93 88888.00 2008-04-26 22:35:08.403 117 18267.20 68.01 52626.89 88888.00 2008-04-26 22:35:08.903 117 18267.28 67.99 52626.80 88888.00 2008-04-26 22:35:09.403 117 18267.33 67.95 52626.69 88888.00 2008-04-26 22:35:09.903 117 18267.37 67.90 52626.73 88888.00 2008-04-26 22:35:10.403 117 18267.53 67.87 52626.76 88888.00 2008-04-26 22:35:10.903 117 18267.43 67.94 52626.73 88888.00 2008-04-26 22:35:11.403 117 18267.29 68.00 52626.77 88888.00 2008-04-26 22:35:11.903 117 18267.09 68.00 52626.84 88888.00 2008-04-26 22:35:12.403 117 18266.99 68.03 52626.88 88888.00 2008-04-26 22:35:12.903 117 18267.04 68.06 52626.88 88888.00 2008-04-26 22:35:13.403 117 18266.98 68.03 52626.82 88888.00 2008-04-26 22:35:13.903 117 18266.95 67.99 52626.82 88888.00 2008-04-26 22:35:14.403 117 18266.98 67.94 52626.88 88888.00 2008-04-26 22:35:14.903 117 18267.15 67.94 52626.83 88888.00 2008-04-26 22:35:15.403 117 18267.21 68.01 52626.82 88888.00 2008-04-26 22:35:15.903 117 18267.00 68.02 52626.74 88888.00 2008-04-26 22:35:16.403 117 18266.81 68.06 52626.81 88888.00 2008-04-26 22:35:16.903 117 18266.97 68.06 52626.77 88888.00 2008-04-26 22:35:17.403 117 18267.05 67.98 52626.83 88888.00 2008-04-26 22:35:17.903 117 18267.12 67.88 52626.79 88888.00 2008-04-26 22:35:18.403 117 18267.23 67.95 52626.58 88888.00 2008-04-26 22:35:18.903 117 18267.28 67.97 52626.49 88888.00 2008-04-26 22:35:19.403 117 18267.17 67.96 52626.57 88888.00 2008-04-26 22:35:19.903 117 18266.99 67.86 52626.66 88888.00 2008-04-26 22:35:20.403 117 18267.02 67.94 52626.71 88888.00 2008-04-26 22:35:20.903 117 18267.13 68.03 52626.72 88888.00 2008-04-26 22:35:21.403 117 18267.04 68.05 52626.76 88888.00 2008-04-26 22:35:21.903 117 18266.87 68.01 52626.79 88888.00 2008-04-26 22:35:22.403 117 18266.93 67.97 52626.73 88888.00 2008-04-26 22:35:22.903 117 18267.08 67.94 52626.82 88888.00 2008-04-26 22:35:23.403 117 18267.16 67.91 52626.97 88888.00 2008-04-26 22:35:23.903 117 18267.34 67.87 52626.98 88888.00 2008-04-26 22:35:24.403 117 18267.43 67.99 52626.93 88888.00 2008-04-26 22:35:24.903 117 18267.39 68.02 52626.95 88888.00 2008-04-26 22:35:25.403 117 18267.33 68.00 52626.98 88888.00 2008-04-26 22:35:25.903 117 18267.32 67.94 52626.96 88888.00 2008-04-26 22:35:26.403 117 18267.35 67.90 52626.96 88888.00 2008-04-26 22:35:26.903 117 18267.27 67.88 52627.04 88888.00 2008-04-26 22:35:27.403 117 18267.28 67.87 52626.98 88888.00 2008-04-26 22:35:27.903 117 18267.21 67.94 52626.88 88888.00 2008-04-26 22:35:28.403 117 18267.20 67.97 52626.83 88888.00 2008-04-26 22:35:28.903 117 18267.20 67.90 52626.84 88888.00 2008-04-26 22:35:29.403 117 18267.27 67.91 52626.88 88888.00 2008-04-26 22:35:29.903 117 18267.18 67.90 52627.00 88888.00 2008-04-26 22:35:30.403 117 18267.19 67.84 52627.00 88888.00 2008-04-26 22:35:30.903 117 18267.24 67.78 52627.00 88888.00 2008-04-26 22:35:31.403 117 18267.42 67.78 52626.91 88888.00 2008-04-26 22:35:31.903 117 18267.34 67.78 52626.94 88888.00 2008-04-26 22:35:32.403 117 18267.37 67.82 52626.97 88888.00 2008-04-26 22:35:32.903 117 18267.37 67.82 52626.90 88888.00 2008-04-26 22:35:33.403 117 18267.20 67.78 52626.83 88888.00 2008-04-26 22:35:33.903 117 18267.16 67.73 52626.77 88888.00 2008-04-26 22:35:34.403 117 18267.00 67.82 52626.79 88888.00 2008-04-26 22:35:34.903 117 18267.06 67.83 52626.81 88888.00 2008-04-26 22:35:35.403 117 18267.10 67.79 52626.80 88888.00 2008-04-26 22:35:35.903 117 18267.04 67.74 52626.81 88888.00 2008-04-26 22:35:36.403 117 18267.01 67.76 52626.68 88888.00 2008-04-26 22:35:36.903 117 18266.96 67.67 52626.77 88888.00 2008-04-26 22:35:37.403 117 18266.89 67.53 52626.70 88888.00 2008-04-26 22:35:37.903 117 18266.94 67.50 52626.70 88888.00 2008-04-26 22:35:38.403 117 18266.98 67.52 52626.72 88888.00 2008-04-26 22:35:38.903 117 18266.95 67.62 52626.80 88888.00 2008-04-26 22:35:39.403 117 18267.01 67.54 52626.76 88888.00 2008-04-26 22:35:39.903 117 18267.02 67.45 52626.66 88888.00 2008-04-26 22:35:40.403 117 18267.05 67.58 52626.61 88888.00 2008-04-26 22:35:40.903 117 18267.01 67.58 52626.65 88888.00 2008-04-26 22:35:41.403 117 18267.01 67.53 52626.69 88888.00 2008-04-26 22:35:41.903 117 18267.13 67.50 52626.61 88888.00 2008-04-26 22:35:42.403 117 18267.10 67.57 52626.66 88888.00 2008-04-26 22:35:42.903 117 18267.12 67.46 52626.71 88888.00 2008-04-26 22:35:43.403 117 18267.09 67.30 52626.68 88888.00 2008-04-26 22:35:43.903 117 18266.95 67.37 52626.65 88888.00 2008-04-26 22:35:44.403 117 18267.18 67.45 52626.68 88888.00 2008-04-26 22:35:44.903 117 18267.27 67.49 52626.69 88888.00 2008-04-26 22:35:45.403 117 18267.12 67.52 52626.68 88888.00 2008-04-26 22:35:45.903 117 18267.07 67.46 52626.66 88888.00 2008-04-26 22:35:46.403 117 18267.02 67.42 52626.71 88888.00 2008-04-26 22:35:46.903 117 18266.97 67.51 52626.76 88888.00 2008-04-26 22:35:47.403 117 18266.90 67.58 52626.77 88888.00 2008-04-26 22:35:47.903 117 18266.91 67.57 52626.77 88888.00 2008-04-26 22:35:48.403 117 18266.91 67.58 52626.78 88888.00 2008-04-26 22:35:48.903 117 18266.72 67.64 52626.66 88888.00 2008-04-26 22:35:49.403 117 18266.69 67.59 52626.67 88888.00 2008-04-26 22:35:49.903 117 18266.78 67.61 52626.60 88888.00 2008-04-26 22:35:50.403 117 18266.77 67.59 52626.61 88888.00 2008-04-26 22:35:50.903 117 18266.73 67.57 52626.69 88888.00 2008-04-26 22:35:51.403 117 18266.75 67.57 52626.66 88888.00 2008-04-26 22:35:51.903 117 18266.74 67.46 52626.65 88888.00 2008-04-26 22:35:52.403 117 18266.80 67.41 52626.69 88888.00 2008-04-26 22:35:52.903 117 18266.67 67.40 52626.73 88888.00 2008-04-26 22:35:53.403 117 18266.57 67.48 52626.73 88888.00 2008-04-26 22:35:53.903 117 18266.58 67.48 52626.83 88888.00 2008-04-26 22:35:54.403 117 18266.55 67.47 52626.79 88888.00 2008-04-26 22:35:54.903 117 18266.74 67.37 52626.70 88888.00 2008-04-26 22:35:55.403 117 18266.65 67.41 52626.71 88888.00 2008-04-26 22:35:55.903 117 18266.50 67.37 52626.72 88888.00 2008-04-26 22:35:56.403 117 18266.52 67.32 52626.76 88888.00 2008-04-26 22:35:56.903 117 18266.59 67.32 52626.88 88888.00 2008-04-26 22:35:57.403 117 18266.64 67.35 52626.80 88888.00 2008-04-26 22:35:57.903 117 18266.75 67.34 52626.89 88888.00 2008-04-26 22:35:58.403 117 18266.76 67.43 52627.01 88888.00 2008-04-26 22:35:58.903 117 18266.70 67.43 52627.03 88888.00 2008-04-26 22:35:59.403 117 18266.46 67.37 52626.96 88888.00 2008-04-26 22:35:59.903 117 18266.57 67.41 52626.89 88888.00 2008-04-26 22:36:00.403 117 18266.61 67.40 52626.89 88888.00 2008-04-26 22:36:00.903 117 18266.70 67.46 52626.77 88888.00 2008-04-26 22:36:01.403 117 18266.53 67.35 52626.79 88888.00 2008-04-26 22:36:01.903 117 18266.52 67.35 52626.79 88888.00 2008-04-26 22:36:02.403 117 18266.55 67.42 52626.77 88888.00 2008-04-26 22:36:02.903 117 18266.51 67.46 52626.84 88888.00 2008-04-26 22:36:03.403 117 18266.50 67.42 52626.92 88888.00 2008-04-26 22:36:03.903 117 18266.51 67.38 52626.82 88888.00 2008-04-26 22:36:04.403 117 18266.66 67.42 52626.81 88888.00 2008-04-26 22:36:04.903 117 18266.65 67.46 52626.89 88888.00 2008-04-26 22:36:05.403 117 18266.56 67.43 52626.84 88888.00 2008-04-26 22:36:05.903 117 18266.41 67.48 52626.74 88888.00 2008-04-26 22:36:06.403 117 18266.32 67.48 52626.84 88888.00 2008-04-26 22:36:06.903 117 18266.62 67.44 52626.92 88888.00 2008-04-26 22:36:07.403 117 18266.69 67.40 52626.93 88888.00 2008-04-26 22:36:07.903 117 18266.59 67.40 52626.84 88888.00 2008-04-26 22:36:08.403 117 18266.52 67.42 52626.81 88888.00 2008-04-26 22:36:08.903 117 18266.54 67.43 52626.74 88888.00 2008-04-26 22:36:09.403 117 18266.61 67.39 52626.74 88888.00 2008-04-26 22:36:09.903 117 18266.69 67.40 52626.80 88888.00 2008-04-26 22:36:10.403 117 18266.67 67.46 52626.76 88888.00 2008-04-26 22:36:10.903 117 18266.46 67.46 52626.72 88888.00 2008-04-26 22:36:11.403 117 18266.47 67.48 52626.73 88888.00 2008-04-26 22:36:11.903 117 18266.45 67.45 52626.71 88888.00 2008-04-26 22:36:12.403 117 18266.37 67.37 52626.74 88888.00 2008-04-26 22:36:12.903 117 18266.37 67.41 52626.84 88888.00 2008-04-26 22:36:13.403 117 18266.47 67.39 52626.83 88888.00 2008-04-26 22:36:13.903 117 18266.66 67.37 52626.84 88888.00 2008-04-26 22:36:14.403 117 18266.54 67.36 52626.82 88888.00 2008-04-26 22:36:14.903 117 18266.36 67.36 52626.79 88888.00 2008-04-26 22:36:15.403 117 18266.24 67.39 52626.89 88888.00 2008-04-26 22:36:15.903 117 18266.30 67.39 52626.84 88888.00 2008-04-26 22:36:16.403 117 18266.34 67.48 52626.74 88888.00 2008-04-26 22:36:16.903 117 18266.30 67.63 52626.78 88888.00 2008-04-26 22:36:17.403 117 18266.37 67.62 52626.76 88888.00 2008-04-26 22:36:17.903 117 18266.30 67.54 52626.76 88888.00 2008-04-26 22:36:18.403 117 18266.24 67.51 52626.76 88888.00 2008-04-26 22:36:18.903 117 18266.24 67.56 52626.82 88888.00 2008-04-26 22:36:19.403 117 18266.25 67.62 52626.85 88888.00 2008-04-26 22:36:19.903 117 18266.34 67.68 52626.76 88888.00 2008-04-26 22:36:20.403 117 18266.31 67.77 52626.72 88888.00 2008-04-26 22:36:20.903 117 18266.24 67.79 52626.76 88888.00 2008-04-26 22:36:21.403 117 18266.25 67.73 52626.76 88888.00 2008-04-26 22:36:21.903 117 18266.46 67.76 52626.81 88888.00 2008-04-26 22:36:22.403 117 18266.34 67.81 52626.84 88888.00 2008-04-26 22:36:22.903 117 18266.31 67.74 52626.81 88888.00 2008-04-26 22:36:23.403 117 18266.40 67.61 52626.76 88888.00 2008-04-26 22:36:23.903 117 18266.54 67.55 52626.69 88888.00 2008-04-26 22:36:24.403 117 18266.59 67.58 52626.68 88888.00 2008-04-26 22:36:24.903 117 18266.52 67.65 52626.73 88888.00 2008-04-26 22:36:25.403 117 18266.40 67.72 52626.79 88888.00 2008-04-26 22:36:25.903 117 18266.25 67.74 52626.81 88888.00 2008-04-26 22:36:26.403 117 18266.37 67.75 52626.84 88888.00 2008-04-26 22:36:26.903 117 18266.29 67.81 52626.90 88888.00 2008-04-26 22:36:27.403 117 18266.19 67.90 52626.94 88888.00 2008-04-26 22:36:27.903 117 18266.19 67.87 52627.02 88888.00 2008-04-26 22:36:28.403 117 18266.21 67.84 52627.04 88888.00 2008-04-26 22:36:28.903 117 18266.14 67.96 52626.94 88888.00 2008-04-26 22:36:29.403 117 18265.93 67.98 52627.00 88888.00 2008-04-26 22:36:29.903 117 18265.96 67.89 52627.00 88888.00 2008-04-26 22:36:30.403 117 18265.89 67.88 52627.08 88888.00 2008-04-26 22:36:30.903 117 18265.92 67.95 52627.08 88888.00 2008-04-26 22:36:31.403 117 18266.01 67.89 52627.03 88888.00 2008-04-26 22:36:31.903 117 18265.90 67.87 52627.07 88888.00 2008-04-26 22:36:32.403 117 18265.87 67.86 52627.09 88888.00 2008-04-26 22:36:32.903 117 18265.80 67.88 52627.09 88888.00 2008-04-26 22:36:33.403 117 18265.86 67.91 52626.95 88888.00 2008-04-26 22:36:33.903 117 18265.80 67.83 52626.80 88888.00 2008-04-26 22:36:34.403 117 18265.82 67.85 52626.62 88888.00 2008-04-26 22:36:34.903 117 18265.78 67.86 52626.60 88888.00 2008-04-26 22:36:35.403 117 18265.93 67.81 52626.60 88888.00 2008-04-26 22:36:35.903 117 18266.03 67.86 52626.67 88888.00 2008-04-26 22:36:36.403 117 18266.02 67.92 52626.86 88888.00 2008-04-26 22:36:36.903 117 18265.97 67.92 52626.79 88888.00 2008-04-26 22:36:37.403 117 18265.78 67.98 52626.74 88888.00 2008-04-26 22:36:37.903 117 18265.76 67.88 52626.84 88888.00 2008-04-26 22:36:38.403 117 18265.79 67.90 52626.79 88888.00 2008-04-26 22:36:38.903 117 18265.82 67.99 52626.77 88888.00 2008-04-26 22:36:39.403 117 18265.87 68.06 52626.77 88888.00 2008-04-26 22:36:39.903 117 18265.77 68.13 52626.89 88888.00 2008-04-26 22:36:40.403 117 18265.64 68.08 52627.08 88888.00 2008-04-26 22:36:40.903 117 18265.69 68.06 52626.98 88888.00 2008-04-26 22:36:41.403 117 18265.68 68.12 52626.89 88888.00 2008-04-26 22:36:41.903 117 18265.66 68.06 52626.92 88888.00 2008-04-26 22:36:42.403 117 18265.69 68.13 52626.76 88888.00 2008-04-26 22:36:42.903 117 18265.65 68.15 52626.76 88888.00 2008-04-26 22:36:43.403 117 18265.60 68.01 52626.89 88888.00 2008-04-26 22:36:43.903 117 18265.58 67.88 52626.83 88888.00 2008-04-26 22:36:44.403 117 18265.63 68.10 52626.82 88888.00 2008-04-26 22:36:44.903 117 18265.70 68.21 52626.73 88888.00 2008-04-26 22:36:45.403 117 18265.75 68.15 52626.69 88888.00 2008-04-26 22:36:45.903 117 18265.69 68.10 52626.80 88888.00 2008-04-26 22:36:46.403 117 18265.58 68.10 52626.86 88888.00 2008-04-26 22:36:46.903 117 18265.55 68.12 52626.83 88888.00 2008-04-26 22:36:47.403 117 18265.59 68.15 52626.81 88888.00 2008-04-26 22:36:47.903 117 18265.66 68.05 52626.84 88888.00 2008-04-26 22:36:48.400 117 18265.69 68.12 52626.90 88888.00 2008-04-26 22:36:48.900 117 18265.61 68.23 52626.88 88888.00 2008-04-26 22:36:49.400 117 18265.44 68.23 52626.97 88888.00 2008-04-26 22:36:49.900 117 18265.54 68.23 52626.93 88888.00 2008-04-26 22:36:50.400 117 18265.33 68.24 52626.82 88888.00 2008-04-26 22:36:50.900 117 18265.29 68.19 52626.78 88888.00 2008-04-26 22:36:51.400 117 18265.42 68.11 52626.82 88888.00 2008-04-26 22:36:51.900 117 18265.42 68.14 52626.82 88888.00 2008-04-26 22:36:52.400 117 18265.52 68.22 52626.89 88888.00 2008-04-26 22:36:52.900 117 18265.44 68.24 52626.92 88888.00 2008-04-26 22:36:53.400 117 18265.36 68.24 52626.80 88888.00 2008-04-26 22:36:53.900 117 18265.41 68.31 52626.77 88888.00 2008-04-26 22:36:54.400 117 18265.45 68.32 52626.77 88888.00 2008-04-26 22:36:54.900 117 18265.41 68.30 52626.88 88888.00 2008-04-26 22:36:55.400 117 18265.35 68.25 52626.86 88888.00 2008-04-26 22:36:55.900 117 18265.38 68.22 52626.73 88888.00 2008-04-26 22:36:56.400 117 18265.31 68.14 52626.70 88888.00 2008-04-26 22:36:56.900 117 18265.21 68.18 52626.67 88888.00 2008-04-26 22:36:57.400 117 18265.44 68.26 52626.66 88888.00 2008-04-26 22:36:57.900 117 18265.27 68.23 52626.57 88888.00 2008-04-26 22:36:58.400 117 18265.24 68.15 52626.51 88888.00 2008-04-26 22:36:58.900 117 18265.42 68.14 52626.61 88888.00 2008-04-26 22:36:59.400 117 18265.20 68.20 52626.57 88888.00 2008-04-26 22:36:59.900 117 18265.21 68.21 52626.56 88888.00 2008-04-26 22:37:00.400 117 18265.29 68.16 52626.63 88888.00 2008-04-26 22:37:00.900 117 18265.26 68.16 52626.58 88888.00 2008-04-26 22:37:01.400 117 18265.27 68.12 52626.73 88888.00 2008-04-26 22:37:01.900 117 18265.17 68.16 52626.85 88888.00 2008-04-26 22:37:02.400 117 18265.21 68.22 52626.80 88888.00 2008-04-26 22:37:02.900 117 18265.18 68.30 52626.82 88888.00 2008-04-26 22:37:03.400 117 18265.23 68.30 52626.84 88888.00 2008-04-26 22:37:03.900 117 18265.35 68.29 52626.73 88888.00 2008-04-26 22:37:04.400 117 18265.26 68.30 52626.76 88888.00 2008-04-26 22:37:04.900 117 18265.25 68.23 52626.78 88888.00 2008-04-26 22:37:05.400 117 18265.36 68.34 52626.76 88888.00 2008-04-26 22:37:05.900 117 18265.25 68.45 52626.83 88888.00 2008-04-26 22:37:06.400 117 18265.21 68.47 52626.81 88888.00 2008-04-26 22:37:06.900 117 18265.20 68.40 52626.83 88888.00 2008-04-26 22:37:07.400 117 18265.26 68.33 52626.85 88888.00 2008-04-26 22:37:07.900 117 18265.31 68.38 52626.72 88888.00 2008-04-26 22:37:08.400 117 18265.33 68.34 52626.73 88888.00 2008-04-26 22:37:08.900 117 18265.37 68.30 52626.65 88888.00 2008-04-26 22:37:09.400 117 18265.33 68.29 52626.65 88888.00 2008-04-26 22:37:09.900 117 18265.28 68.33 52626.61 88888.00 2008-04-26 22:37:10.400 117 18265.23 68.33 52626.73 88888.00 2008-04-26 22:37:10.900 117 18265.23 68.36 52626.73 88888.00 2008-04-26 22:37:11.400 117 18265.15 68.44 52626.69 88888.00 2008-04-26 22:37:11.900 117 18265.17 68.37 52626.70 88888.00 2008-04-26 22:37:12.400 117 18265.21 68.43 52626.68 88888.00 2008-04-26 22:37:12.900 117 18265.18 68.41 52626.65 88888.00 2008-04-26 22:37:13.400 117 18265.20 68.43 52626.60 88888.00 2008-04-26 22:37:13.900 117 18265.10 68.45 52626.57 88888.00 2008-04-26 22:37:14.400 117 18265.07 68.50 52626.55 88888.00 2008-04-26 22:37:14.900 117 18265.10 68.54 52626.48 88888.00 2008-04-26 22:37:15.400 117 18265.21 68.52 52626.49 88888.00 2008-04-26 22:37:15.900 117 18265.21 68.65 52626.46 88888.00 2008-04-26 22:37:16.400 117 18265.35 68.65 52626.46 88888.00 2008-04-26 22:37:16.900 117 18265.45 68.55 52626.54 88888.00 2008-04-26 22:37:17.400 117 18265.45 68.54 52626.63 88888.00 2008-04-26 22:37:17.900 117 18265.50 68.67 52626.61 88888.00 2008-04-26 22:37:18.400 117 18265.53 68.69 52626.61 88888.00 2008-04-26 22:37:18.900 117 18265.44 68.63 52626.72 88888.00 2008-04-26 22:37:19.400 117 18265.33 68.65 52626.66 88888.00 2008-04-26 22:37:19.900 117 18265.32 68.62 52626.61 88888.00 2008-04-26 22:37:20.400 117 18265.24 68.71 52626.53 88888.00 2008-04-26 22:37:20.900 117 18265.22 68.70 52626.43 88888.00 2008-04-26 22:37:21.400 117 18265.33 68.78 52626.48 88888.00 2008-04-26 22:37:21.900 117 18265.37 68.70 52626.44 88888.00 2008-04-26 22:37:22.400 117 18265.38 68.65 52626.54 88888.00 2008-04-26 22:37:22.900 117 18265.39 68.68 52626.62 88888.00 2008-04-26 22:37:23.400 117 18265.36 68.79 52626.62 88888.00 2008-04-26 22:37:23.900 117 18265.43 68.82 52626.59 88888.00 2008-04-26 22:37:24.400 117 18265.29 68.68 52626.60 88888.00 2008-04-26 22:37:24.900 117 18265.20 68.67 52626.71 88888.00 2008-04-26 22:37:25.400 117 18265.15 68.80 52626.79 88888.00 2008-04-26 22:37:25.900 117 18265.21 68.86 52626.82 88888.00 2008-04-26 22:37:26.400 117 18265.07 68.86 52626.78 88888.00 2008-04-26 22:37:26.900 117 18265.11 68.84 52626.67 88888.00 2008-04-26 22:37:27.400 117 18265.20 68.87 52626.67 88888.00 2008-04-26 22:37:27.900 117 18265.28 68.90 52626.76 88888.00 2008-04-26 22:37:28.400 117 18265.07 68.89 52626.89 88888.00 2008-04-26 22:37:28.900 117 18265.09 68.78 52626.96 88888.00 2008-04-26 22:37:29.400 117 18265.16 68.80 52626.89 88888.00 2008-04-26 22:37:29.900 117 18265.22 68.82 52626.86 88888.00 2008-04-26 22:37:30.400 117 18265.21 68.83 52626.80 88888.00 2008-04-26 22:37:30.900 117 18265.25 68.83 52626.84 88888.00 2008-04-26 22:37:31.400 117 18265.34 68.84 52626.85 88888.00 2008-04-26 22:37:31.900 117 18265.17 68.90 52626.80 88888.00 2008-04-26 22:37:32.400 117 18265.13 68.94 52626.77 88888.00 2008-04-26 22:37:32.900 117 18265.12 68.99 52626.79 88888.00 2008-04-26 22:37:33.400 117 18265.11 68.83 52626.86 88888.00 2008-04-26 22:37:33.900 117 18265.04 68.99 52626.80 88888.00 2008-04-26 22:37:34.400 117 18265.12 69.13 52626.69 88888.00 2008-04-26 22:37:34.900 117 18265.22 69.13 52626.67 88888.00 2008-04-26 22:37:35.400 117 18265.26 69.11 52626.70 88888.00 2008-04-26 22:37:35.900 117 18265.09 69.15 52626.68 88888.00 2008-04-26 22:37:36.400 117 18264.93 69.13 52626.66 88888.00 2008-04-26 22:37:36.900 117 18264.99 69.05 52626.76 88888.00 2008-04-26 22:37:37.400 117 18264.94 69.09 52626.82 88888.00 2008-04-26 22:37:37.900 117 18264.93 69.09 52626.76 88888.00 2008-04-26 22:37:38.400 117 18264.91 69.09 52626.80 88888.00 2008-04-26 22:37:38.900 117 18264.99 69.10 52626.73 88888.00 2008-04-26 22:37:39.400 117 18265.10 69.14 52626.73 88888.00 2008-04-26 22:37:39.900 117 18265.25 69.18 52626.69 88888.00 2008-04-26 22:37:40.400 117 18265.04 69.19 52626.65 88888.00 2008-04-26 22:37:40.900 117 18265.01 69.24 52626.61 88888.00 2008-04-26 22:37:41.400 117 18265.06 69.25 52626.54 88888.00 2008-04-26 22:37:41.900 117 18265.04 69.30 52626.53 88888.00 2008-04-26 22:37:42.400 117 18264.98 69.35 52626.65 88888.00 2008-04-26 22:37:42.900 117 18265.05 69.33 52626.76 88888.00 2008-04-26 22:37:43.400 117 18265.10 69.32 52626.72 88888.00 2008-04-26 22:37:43.900 117 18265.07 69.41 52626.57 88888.00 2008-04-26 22:37:44.400 117 18265.12 69.42 52626.54 88888.00 2008-04-26 22:37:44.900 117 18265.04 69.45 52626.51 88888.00 2008-04-26 22:37:45.400 117 18265.07 69.48 52626.53 88888.00 2008-04-26 22:37:45.900 117 18264.99 69.47 52626.47 88888.00 2008-04-26 22:37:46.400 117 18265.02 69.40 52626.43 88888.00 2008-04-26 22:37:46.900 117 18265.14 69.23 52626.42 88888.00 2008-04-26 22:37:47.400 117 18265.27 69.39 52626.46 88888.00 2008-04-26 22:37:47.900 117 18265.50 69.46 52626.47 88888.00 2008-04-26 22:37:48.400 117 18265.38 69.46 52626.49 88888.00 2008-04-26 22:37:48.900 117 18265.37 69.49 52626.49 88888.00 2008-04-26 22:37:49.400 117 18265.36 69.59 52626.40 88888.00 2008-04-26 22:37:49.900 117 18265.47 69.54 52626.38 88888.00 2008-04-26 22:37:50.400 117 18265.52 69.56 52626.46 88888.00 2008-04-26 22:37:50.900 117 18265.49 69.68 52626.45 88888.00 2008-04-26 22:37:51.400 117 18265.58 69.73 52626.36 88888.00 2008-04-26 22:37:51.900 117 18265.50 69.74 52626.44 88888.00 2008-04-26 22:37:52.400 117 18265.34 69.65 52626.45 88888.00 2008-04-26 22:37:52.900 117 18265.42 69.54 52626.58 88888.00 2008-04-26 22:37:53.400 117 18265.64 69.50 52626.70 88888.00 2008-04-26 22:37:53.900 117 18265.57 69.53 52626.59 88888.00 2008-04-26 22:37:54.400 117 18265.56 69.59 52626.48 88888.00 2008-04-26 22:37:54.900 117 18265.59 69.56 52626.49 88888.00 2008-04-26 22:37:55.400 117 18265.45 69.62 52626.49 88888.00 2008-04-26 22:37:55.900 117 18265.54 69.61 52626.51 88888.00 2008-04-26 22:37:56.400 117 18265.63 69.66 52626.59 88888.00 2008-04-26 22:37:56.900 117 18265.86 69.72 52626.56 88888.00 2008-04-26 22:37:57.400 117 18265.87 69.74 52626.55 88888.00 2008-04-26 22:37:57.900 117 18265.86 69.77 52626.58 88888.00 2008-04-26 22:37:58.400 117 18265.85 69.72 52626.47 88888.00 2008-04-26 22:37:58.900 117 18265.87 69.68 52626.37 88888.00 2008-04-26 22:37:59.400 117 18265.80 69.76 52626.45 88888.00 2008-04-26 22:37:59.900 117 18265.70 69.76 52626.55 88888.00 2008-04-26 22:38:00.400 117 18265.59 69.72 52626.60 88888.00 2008-04-26 22:38:00.900 117 18265.75 69.70 52626.63 88888.00 2008-04-26 22:38:01.400 117 18265.74 69.70 52626.60 88888.00 2008-04-26 22:38:01.900 117 18265.63 69.78 52626.47 88888.00 2008-04-26 22:38:02.400 117 18265.77 69.79 52626.43 88888.00 2008-04-26 22:38:02.900 117 18265.89 69.85 52626.39 88888.00 2008-04-26 22:38:03.400 117 18265.76 69.81 52626.50 88888.00 2008-04-26 22:38:03.900 117 18265.80 69.80 52626.56 88888.00 2008-04-26 22:38:04.400 117 18265.90 69.84 52626.62 88888.00 2008-04-26 22:38:04.900 117 18265.94 69.90 52626.62 88888.00 2008-04-26 22:38:05.400 117 18265.91 69.90 52626.54 88888.00 2008-04-26 22:38:05.900 117 18265.97 69.92 52626.53 88888.00 2008-04-26 22:38:06.400 117 18265.82 69.91 52626.50 88888.00 2008-04-26 22:38:06.900 117 18265.72 69.88 52626.57 88888.00 2008-04-26 22:38:07.400 117 18265.78 69.87 52626.53 88888.00 2008-04-26 22:38:07.900 117 18265.82 69.87 52626.50 88888.00 2008-04-26 22:38:08.400 117 18265.85 69.92 52626.51 88888.00 2008-04-26 22:38:08.900 117 18265.92 69.92 52626.54 88888.00 2008-04-26 22:38:09.400 117 18265.97 69.91 52626.59 88888.00 2008-04-26 22:38:09.900 117 18266.09 69.85 52626.50 88888.00 2008-04-26 22:38:10.400 117 18266.02 69.82 52626.45 88888.00 2008-04-26 22:38:10.900 117 18266.02 69.87 52626.45 88888.00 2008-04-26 22:38:11.400 117 18266.18 69.90 52626.50 88888.00 2008-04-26 22:38:11.900 117 18266.20 69.98 52626.62 88888.00 2008-04-26 22:38:12.400 117 18266.11 69.98 52626.66 88888.00 2008-04-26 22:38:12.900 117 18266.03 69.98 52626.63 88888.00 2008-04-26 22:38:13.400 117 18266.08 70.00 52626.59 88888.00 2008-04-26 22:38:13.900 117 18266.15 70.04 52626.59 88888.00 2008-04-26 22:38:14.400 117 18266.22 70.03 52626.54 88888.00 2008-04-26 22:38:14.900 117 18266.13 69.96 52626.48 88888.00 2008-04-26 22:38:15.400 117 18266.10 69.99 52626.58 88888.00 2008-04-26 22:38:15.900 117 18266.18 69.98 52626.70 88888.00 2008-04-26 22:38:16.400 117 18266.15 69.99 52626.56 88888.00 2008-04-26 22:38:16.900 117 18266.17 69.99 52626.49 88888.00 2008-04-26 22:38:17.400 117 18266.11 69.98 52626.68 88888.00 2008-04-26 22:38:17.900 117 18266.00 70.00 52626.84 88888.00 2008-04-26 22:38:18.400 117 18266.03 70.04 52626.90 88888.00 2008-04-26 22:38:18.900 117 18266.04 70.03 52626.84 88888.00 2008-04-26 22:38:19.400 117 18266.15 69.99 52626.84 88888.00 2008-04-26 22:38:19.900 117 18266.18 70.02 52626.89 88888.00 2008-04-26 22:38:20.400 117 18266.17 69.94 52626.94 88888.00 2008-04-26 22:38:20.900 117 18266.13 69.90 52626.98 88888.00 2008-04-26 22:38:21.400 117 18265.98 70.06 52626.94 88888.00 2008-04-26 22:38:21.900 117 18266.10 70.11 52626.96 88888.00 2008-04-26 22:38:22.400 117 18266.14 70.12 52627.00 88888.00 2008-04-26 22:38:22.900 117 18266.02 70.15 52627.01 88888.00 2008-04-26 22:38:23.400 117 18266.00 70.22 52626.98 88888.00 2008-04-26 22:38:23.900 117 18266.02 70.16 52627.04 88888.00 2008-04-26 22:38:24.400 117 18265.98 70.17 52627.04 88888.00 2008-04-26 22:38:24.900 117 18265.88 70.28 52627.16 88888.00 2008-04-26 22:38:25.400 117 18265.81 70.25 52627.26 88888.00 2008-04-26 22:38:25.900 117 18265.72 70.21 52627.25 88888.00 2008-04-26 22:38:26.400 117 18265.79 70.18 52627.13 88888.00 2008-04-26 22:38:26.900 117 18265.81 70.17 52627.19 88888.00 2008-04-26 22:38:27.400 117 18265.87 70.30 52627.23 88888.00 2008-04-26 22:38:27.900 117 18265.77 70.31 52627.17 88888.00 2008-04-26 22:38:28.400 117 18265.81 70.30 52627.16 88888.00 2008-04-26 22:38:28.900 117 18265.92 70.26 52627.20 88888.00 2008-04-26 22:38:29.400 117 18265.99 70.20 52627.20 88888.00 2008-04-26 22:38:29.900 117 18265.91 70.19 52627.06 88888.00 2008-04-26 22:38:30.400 117 18265.96 70.14 52627.02 88888.00 2008-04-26 22:38:30.900 117 18265.94 70.16 52626.96 88888.00 2008-04-26 22:38:31.400 117 18265.88 70.16 52626.89 88888.00 2008-04-26 22:38:31.900 117 18265.98 70.18 52626.90 88888.00 2008-04-26 22:38:32.400 117 18265.94 70.18 52627.05 88888.00 2008-04-26 22:38:32.900 117 18265.87 70.22 52627.05 88888.00 2008-04-26 22:38:33.400 117 18265.79 70.24 52627.05 88888.00 2008-04-26 22:38:33.900 117 18265.91 70.20 52627.03 88888.00 2008-04-26 22:38:34.400 117 18265.96 70.20 52626.96 88888.00 2008-04-26 22:38:34.900 117 18266.05 70.15 52627.03 88888.00 2008-04-26 22:38:35.400 117 18265.97 70.18 52626.95 88888.00 2008-04-26 22:38:35.900 117 18266.02 70.19 52626.86 88888.00 2008-04-26 22:38:36.400 117 18265.96 70.16 52626.81 88888.00 2008-04-26 22:38:36.900 117 18265.90 70.18 52626.71 88888.00 2008-04-26 22:38:37.400 117 18265.97 70.19 52626.68 88888.00 2008-04-26 22:38:37.900 117 18266.12 70.24 52626.65 88888.00 2008-04-26 22:38:38.400 117 18266.14 70.25 52626.61 88888.00 2008-04-26 22:38:38.900 117 18266.11 70.20 52626.56 88888.00 2008-04-26 22:38:39.400 117 18266.15 70.20 52626.57 88888.00 2008-04-26 22:38:39.900 117 18266.18 70.24 52626.56 88888.00 2008-04-26 22:38:40.400 117 18266.22 70.21 52626.67 88888.00 2008-04-26 22:38:40.900 117 18266.21 70.14 52626.68 88888.00 2008-04-26 22:38:41.400 117 18266.24 70.19 52626.71 88888.00 2008-04-26 22:38:41.900 117 18266.15 70.22 52626.72 88888.00 2008-04-26 22:38:42.400 117 18266.11 70.18 52626.74 88888.00 2008-04-26 22:38:42.900 117 18266.21 70.14 52626.82 88888.00 2008-04-26 22:38:43.400 117 18266.29 70.13 52626.79 88888.00 2008-04-26 22:38:43.900 117 18266.25 70.14 52626.67 88888.00 2008-04-26 22:38:44.400 117 18266.28 70.11 52626.67 88888.00 2008-04-26 22:38:44.900 117 18266.19 70.06 52626.67 88888.00 2008-04-26 22:38:45.400 117 18266.17 70.12 52626.62 88888.00 2008-04-26 22:38:45.900 117 18266.21 70.13 52626.60 88888.00 2008-04-26 22:38:46.400 117 18266.22 70.16 52626.69 88888.00 2008-04-26 22:38:46.900 117 18266.22 70.19 52626.66 88888.00 2008-04-26 22:38:47.400 117 18266.32 70.16 52626.58 88888.00 2008-04-26 22:38:47.900 117 18266.37 70.15 52626.60 88888.00 2008-04-26 22:38:48.400 117 18266.22 70.23 52626.63 88888.00 2008-04-26 22:38:48.900 117 18266.14 70.26 52626.59 88888.00 2008-04-26 22:38:49.400 117 18266.07 70.25 52626.53 88888.00 2008-04-26 22:38:49.900 117 18266.02 70.29 52626.42 88888.00 2008-04-26 22:38:50.400 117 18266.09 70.23 52626.38 88888.00 2008-04-26 22:38:50.900 117 18266.20 70.20 52626.38 88888.00 2008-04-26 22:38:51.400 117 18266.08 70.17 52626.37 88888.00 2008-04-26 22:38:51.900 117 18266.09 70.19 52626.47 88888.00 2008-04-26 22:38:52.400 117 18266.18 70.23 52626.53 88888.00 2008-04-26 22:38:52.900 117 18266.23 70.29 52626.49 88888.00 2008-04-26 22:38:53.400 117 18266.24 70.39 52626.46 88888.00 2008-04-26 22:38:53.900 117 18266.13 70.42 52626.39 88888.00 2008-04-26 22:38:54.400 117 18266.15 70.42 52626.37 88888.00 2008-04-26 22:38:54.900 117 18266.13 70.47 52626.45 88888.00 2008-04-26 22:38:55.400 117 18266.11 70.44 52626.43 88888.00 2008-04-26 22:38:55.900 117 18266.19 70.54 52626.47 88888.00 2008-04-26 22:38:56.400 117 18266.07 70.69 52626.49 88888.00 2008-04-26 22:38:56.900 117 18266.08 70.75 52626.49 88888.00 2008-04-26 22:38:57.400 117 18266.20 70.75 52626.54 88888.00 2008-04-26 22:38:57.900 117 18266.17 70.75 52626.54 88888.00 2008-04-26 22:38:58.400 117 18266.24 70.78 52626.60 88888.00 2008-04-26 22:38:58.900 117 18266.17 70.77 52626.63 88888.00 2008-04-26 22:38:59.400 117 18266.10 70.76 52626.65 88888.00 2008-04-26 22:38:59.900 117 18266.21 70.59 52626.73 88888.00 2008-04-26 22:39:00.400 117 18266.14 70.75 52626.67 88888.00 2008-04-26 22:39:00.900 117 18266.28 70.94 52626.70 88888.00 2008-04-26 22:39:01.400 117 18266.25 70.90 52626.80 88888.00 2008-04-26 22:39:01.900 117 18266.14 70.89 52626.85 88888.00 2008-04-26 22:39:02.400 117 18266.22 70.75 52626.84 88888.00 2008-04-26 22:39:02.900 117 18266.09 70.83 52626.73 88888.00 2008-04-26 22:39:03.400 117 18266.12 70.95 52626.67 88888.00 2008-04-26 22:39:03.900 117 18266.17 70.87 52626.61 88888.00 2008-04-26 22:39:04.400 117 18266.19 70.74 52626.58 88888.00 2008-04-26 22:39:04.900 117 18266.17 70.86 52626.70 88888.00 2008-04-26 22:39:05.400 117 18266.17 70.92 52626.72 88888.00 2008-04-26 22:39:05.900 117 18266.24 70.91 52626.71 88888.00 2008-04-26 22:39:06.400 117 18266.18 70.90 52626.71 88888.00 2008-04-26 22:39:06.900 117 18266.02 70.87 52626.72 88888.00 2008-04-26 22:39:07.400 117 18266.00 70.88 52626.77 88888.00 2008-04-26 22:39:07.900 117 18266.10 70.83 52626.83 88888.00 2008-04-26 22:39:08.400 117 18266.08 71.00 52626.79 88888.00 2008-04-26 22:39:08.900 117 18266.15 71.06 52626.79 88888.00 2008-04-26 22:39:09.400 117 18266.01 70.99 52626.76 88888.00 2008-04-26 22:39:09.900 117 18265.99 70.95 52626.63 88888.00 2008-04-26 22:39:10.400 117 18266.15 71.02 52626.62 88888.00 2008-04-26 22:39:10.900 117 18266.02 71.16 52626.57 88888.00 2008-04-26 22:39:11.400 117 18266.01 71.18 52626.71 88888.00 2008-04-26 22:39:11.900 117 18266.04 71.19 52626.79 88888.00 2008-04-26 22:39:12.400 117 18265.98 71.32 52626.83 88888.00 2008-04-26 22:39:12.900 117 18265.94 71.32 52626.74 88888.00 2008-04-26 22:39:13.400 117 18265.98 71.28 52626.71 88888.00 2008-04-26 22:39:13.900 117 18266.04 71.32 52626.78 88888.00 2008-04-26 22:39:14.400 117 18266.04 71.32 52626.84 88888.00 2008-04-26 22:39:14.900 117 18265.96 71.29 52626.86 88888.00 2008-04-26 22:39:15.400 117 18265.82 71.34 52626.93 88888.00 2008-04-26 22:39:15.900 117 18265.90 71.38 52626.90 88888.00 2008-04-26 22:39:16.400 117 18265.91 71.43 52626.95 88888.00 2008-04-26 22:39:16.900 117 18265.98 71.45 52626.91 88888.00 2008-04-26 22:39:17.400 117 18265.96 71.49 52626.89 88888.00 2008-04-26 22:39:17.900 117 18265.87 71.51 52626.91 88888.00 2008-04-26 22:39:18.400 117 18265.86 71.51 52626.86 88888.00 2008-04-26 22:39:18.900 117 18266.00 71.48 52626.80 88888.00 2008-04-26 22:39:19.400 117 18266.04 71.46 52626.88 88888.00 2008-04-26 22:39:19.900 117 18266.05 71.30 52626.83 88888.00 2008-04-26 22:39:20.400 117 18266.00 71.42 52626.83 88888.00 2008-04-26 22:39:20.900 117 18266.03 71.45 52626.79 88888.00 2008-04-26 22:39:21.400 117 18265.88 71.46 52626.72 88888.00 2008-04-26 22:39:21.900 117 18265.99 71.52 52626.67 88888.00 2008-04-26 22:39:22.400 117 18265.96 71.64 52626.63 88888.00 2008-04-26 22:39:22.900 117 18266.05 71.66 52626.66 88888.00 2008-04-26 22:39:23.400 117 18266.08 71.51 52626.65 88888.00 2008-04-26 22:39:23.900 117 18266.14 71.38 52626.73 88888.00 2008-04-26 22:39:24.400 117 18266.07 71.47 52626.67 88888.00 2008-04-26 22:39:24.900 117 18266.05 71.52 52626.58 88888.00 2008-04-26 22:39:25.400 117 18266.04 71.59 52626.58 88888.00 2008-04-26 22:39:25.900 117 18266.07 71.55 52626.57 88888.00 2008-04-26 22:39:26.400 117 18265.99 71.62 52626.67 88888.00 2008-04-26 22:39:26.900 117 18265.91 71.68 52626.76 88888.00 2008-04-26 22:39:27.400 117 18265.89 71.68 52626.79 88888.00 2008-04-26 22:39:27.900 117 18265.97 71.56 52626.88 88888.00 2008-04-26 22:39:28.400 117 18265.90 71.63 52626.93 88888.00 2008-04-26 22:39:28.900 117 18265.78 71.69 52626.91 88888.00 2008-04-26 22:39:29.400 117 18265.68 71.68 52626.95 88888.00 2008-04-26 22:39:29.900 117 18265.78 71.63 52626.93 88888.00 2008-04-26 22:39:30.400 117 18265.71 71.63 52626.93 88888.00 2008-04-26 22:39:30.900 117 18265.72 71.66 52626.97 88888.00 2008-04-26 22:39:31.400 117 18265.81 71.62 52626.91 88888.00 2008-04-26 22:39:31.900 117 18265.82 71.64 52626.92 88888.00 2008-04-26 22:39:32.400 117 18265.87 71.68 52626.97 88888.00 2008-04-26 22:39:32.900 117 18265.85 71.66 52626.95 88888.00 2008-04-26 22:39:33.400 117 18265.82 71.65 52626.88 88888.00 2008-04-26 22:39:33.900 117 18265.69 71.63 52627.06 88888.00 2008-04-26 22:39:34.400 117 18265.71 71.67 52627.07 88888.00 2008-04-26 22:39:34.900 117 18265.89 71.64 52626.98 88888.00 2008-04-26 22:39:35.400 117 18265.90 71.70 52626.90 88888.00 2008-04-26 22:39:35.900 117 18265.93 71.79 52626.84 88888.00 2008-04-26 22:39:36.400 117 18265.86 71.85 52626.84 88888.00 2008-04-26 22:39:36.900 117 18265.93 71.88 52626.85 88888.00 2008-04-26 22:39:37.400 117 18265.89 71.87 52626.94 88888.00 2008-04-26 22:39:37.900 117 18265.82 71.87 52626.97 88888.00 2008-04-26 22:39:38.400 117 18265.91 71.83 52626.84 88888.00 2008-04-26 22:39:38.900 117 18265.88 71.85 52626.96 88888.00 2008-04-26 22:39:39.400 117 18265.87 71.85 52627.03 88888.00 2008-04-26 22:39:39.900 117 18265.91 71.82 52626.92 88888.00 2008-04-26 22:39:40.400 117 18266.01 71.81 52626.81 88888.00 2008-04-26 22:39:40.900 117 18266.03 71.84 52626.84 88888.00 2008-04-26 22:39:41.400 117 18266.18 71.78 52626.89 88888.00 2008-04-26 22:39:41.900 117 18266.19 71.58 52626.86 88888.00 2008-04-26 22:39:42.400 117 18266.15 71.44 52626.86 88888.00 2008-04-26 22:39:42.900 117 18266.10 71.47 52626.69 88888.00 2008-04-26 22:39:43.400 117 18266.13 71.50 52626.65 88888.00 2008-04-26 22:39:43.900 117 18266.09 71.69 52626.54 88888.00 2008-04-26 22:39:44.400 117 18266.03 71.85 52626.44 88888.00 2008-04-26 22:39:44.900 117 18266.07 71.82 52626.44 88888.00 2008-04-26 22:39:45.400 117 18266.08 71.86 52626.46 88888.00 2008-04-26 22:39:45.900 117 18266.08 71.85 52626.62 88888.00 2008-04-26 22:39:46.400 117 18266.04 71.81 52626.49 88888.00 2008-04-26 22:39:46.900 117 18266.12 71.77 52626.44 88888.00 2008-04-26 22:39:47.400 117 18266.17 71.78 52626.44 88888.00 2008-04-26 22:39:47.900 117 18266.13 71.71 52626.49 88888.00 2008-04-26 22:39:48.400 117 18266.13 71.74 52626.57 88888.00 2008-04-26 22:39:48.900 117 18266.17 71.81 52626.63 88888.00 2008-04-26 22:39:49.400 117 18266.31 71.78 52626.65 88888.00 2008-04-26 22:39:49.900 117 18266.41 71.78 52626.72 88888.00 2008-04-26 22:39:50.400 117 18266.51 71.89 52626.62 88888.00 2008-04-26 22:39:50.900 117 18266.61 71.90 52626.51 88888.00 2008-04-26 22:39:51.400 117 18266.48 71.80 52626.55 88888.00 2008-04-26 22:39:51.900 117 18266.45 71.75 52626.62 88888.00 2008-04-26 22:39:52.400 117 18266.57 71.78 52626.55 88888.00 2008-04-26 22:39:52.900 117 18266.59 71.82 52626.45 88888.00 2008-04-26 22:39:53.400 117 18266.45 71.86 52626.37 88888.00 2008-04-26 22:39:53.900 117 18266.57 71.84 52626.32 88888.00 2008-04-26 22:39:54.400 117 18266.55 71.88 52626.37 88888.00 2008-04-26 22:39:54.900 117 18266.66 71.88 52626.44 88888.00 2008-04-26 22:39:55.400 117 18266.70 71.82 52626.57 88888.00 2008-04-26 22:39:55.900 117 18266.62 71.81 52626.56 88888.00 2008-04-26 22:39:56.400 117 18266.65 71.83 52626.47 88888.00 2008-04-26 22:39:56.900 117 18266.62 71.81 52626.44 88888.00 2008-04-26 22:39:57.400 117 18266.61 71.87 52626.53 88888.00 2008-04-26 22:39:57.900 117 18266.72 71.88 52626.47 88888.00 2008-04-26 22:39:58.400 117 18266.78 71.88 52626.55 88888.00 2008-04-26 22:39:58.900 117 18266.84 71.83 52626.51 88888.00 2008-04-26 22:39:59.400 117 18266.99 71.81 52626.53 88888.00 2008-04-26 22:39:59.900 117 18266.97 71.87 52626.51 88888.00 2008-04-26 22:40:00.400 117 18266.70 71.86 52626.59 88888.00 2008-04-26 22:40:00.900 117 18266.64 71.85 52626.60 88888.00 2008-04-26 22:40:01.400 117 18266.68 71.79 52626.57 88888.00 2008-04-26 22:40:01.900 117 18266.68 71.70 52626.65 88888.00 2008-04-26 22:40:02.400 117 18266.62 71.78 52626.67 88888.00 2008-04-26 22:40:02.900 117 18266.57 71.85 52626.54 88888.00 2008-04-26 22:40:03.400 117 18266.51 71.95 52626.53 88888.00 2008-04-26 22:40:03.900 117 18266.46 71.86 52626.53 88888.00 2008-04-26 22:40:04.400 117 18266.45 71.74 52626.59 88888.00 2008-04-26 22:40:04.900 117 18266.51 71.79 52626.56 88888.00 2008-04-26 22:40:05.400 117 18266.59 71.80 52626.49 88888.00 2008-04-26 22:40:05.900 117 18266.72 71.84 52626.42 88888.00 2008-04-26 22:40:06.400 117 18266.75 71.81 52626.54 88888.00 2008-04-26 22:40:06.900 117 18266.81 71.84 52626.61 88888.00 2008-04-26 22:40:07.400 117 18266.88 71.84 52626.47 88888.00 2008-04-26 22:40:07.900 117 18266.90 71.79 52626.48 88888.00 2008-04-26 22:40:08.400 117 18266.90 71.62 52626.62 88888.00 2008-04-26 22:40:08.900 117 18267.01 71.66 52626.74 88888.00 2008-04-26 22:40:09.400 117 18266.95 71.76 52626.60 88888.00 2008-04-26 22:40:09.900 117 18266.75 71.74 52626.45 88888.00 2008-04-26 22:40:10.400 117 18266.87 71.78 52626.40 88888.00 2008-04-26 22:40:10.900 117 18266.86 71.81 52626.33 88888.00 2008-04-26 22:40:11.400 117 18266.85 71.77 52626.22 88888.00 2008-04-26 22:40:11.900 117 18266.89 71.74 52626.26 88888.00 2008-04-26 22:40:12.400 117 18266.85 71.73 52626.28 88888.00 2008-04-26 22:40:12.900 117 18266.79 71.70 52626.25 88888.00 2008-04-26 22:40:13.400 117 18266.76 71.61 52626.34 88888.00 2008-04-26 22:40:13.900 117 18266.80 71.54 52626.39 88888.00 2008-04-26 22:40:14.400 117 18266.78 71.63 52626.28 88888.00 2008-04-26 22:40:14.900 117 18266.85 71.58 52626.37 88888.00 2008-04-26 22:40:15.400 117 18266.93 71.61 52626.47 88888.00 2008-04-26 22:40:15.900 117 18267.02 71.69 52626.54 88888.00 2008-04-26 22:40:16.400 117 18267.12 71.68 52626.49 88888.00 2008-04-26 22:40:16.900 117 18266.99 71.69 52626.40 88888.00 2008-04-26 22:40:17.400 117 18266.99 71.70 52626.31 88888.00 2008-04-26 22:40:17.900 117 18267.08 71.76 52626.33 88888.00 2008-04-26 22:40:18.400 117 18266.98 71.77 52626.42 88888.00 2008-04-26 22:40:18.900 117 18267.10 71.73 52626.38 88888.00 2008-04-26 22:40:19.400 117 18267.01 71.71 52626.22 88888.00 2008-04-26 22:40:19.900 117 18266.98 71.67 52626.24 88888.00 2008-04-26 22:40:20.400 117 18267.01 71.71 52626.33 88888.00 2008-04-26 22:40:20.900 117 18266.96 71.67 52626.31 88888.00 2008-04-26 22:40:21.400 117 18266.95 71.61 52626.33 88888.00 2008-04-26 22:40:21.900 117 18266.90 71.59 52626.35 88888.00 2008-04-26 22:40:22.400 117 18266.80 71.58 52626.32 88888.00 2008-04-26 22:40:22.900 117 18266.74 71.65 52626.34 88888.00 2008-04-26 22:40:23.400 117 18266.81 71.69 52626.26 88888.00 2008-04-26 22:40:23.900 117 18267.01 71.68 52626.16 88888.00 2008-04-26 22:40:24.400 117 18267.00 71.70 52626.09 88888.00 2008-04-26 22:40:24.900 117 18266.93 71.72 52626.24 88888.00 2008-04-26 22:40:25.400 117 18266.94 71.65 52626.28 88888.00 2008-04-26 22:40:25.900 117 18267.01 71.67 52626.18 88888.00 2008-04-26 22:40:26.400 117 18267.08 71.63 52626.23 88888.00 2008-04-26 22:40:26.900 117 18267.07 71.54 52626.27 88888.00 2008-04-26 22:40:27.400 117 18267.11 71.50 52626.14 88888.00 2008-04-26 22:40:27.900 117 18267.10 71.41 52626.03 88888.00 2008-04-26 22:40:28.400 117 18266.96 71.38 52626.00 88888.00 2008-04-26 22:40:28.900 117 18267.02 71.40 52625.99 88888.00 2008-04-26 22:40:29.400 117 18266.90 71.35 52626.05 88888.00 2008-04-26 22:40:29.900 117 18266.67 71.33 52626.24 88888.00 2008-04-26 22:40:30.400 117 18266.68 71.37 52626.34 88888.00 2008-04-26 22:40:30.900 117 18266.77 71.38 52626.27 88888.00 2008-04-26 22:40:31.400 117 18266.68 71.44 52626.21 88888.00 2008-04-26 22:40:31.900 117 18266.64 71.61 52626.25 88888.00 2008-04-26 22:40:32.400 117 18266.65 71.56 52626.21 88888.00 2008-04-26 22:40:32.900 117 18266.67 71.55 52626.25 88888.00 2008-04-26 22:40:33.400 117 18266.80 71.54 52626.19 88888.00 2008-04-26 22:40:33.900 117 18266.78 71.55 52626.16 88888.00 2008-04-26 22:40:34.400 117 18266.85 71.52 52626.18 88888.00 2008-04-26 22:40:34.900 117 18266.99 71.45 52626.22 88888.00 2008-04-26 22:40:35.400 117 18266.93 71.42 52626.24 88888.00 2008-04-26 22:40:35.900 117 18266.91 71.34 52626.26 88888.00 2008-04-26 22:40:36.400 117 18267.00 71.29 52626.15 88888.00 2008-04-26 22:40:36.900 117 18267.05 71.28 52626.09 88888.00 2008-04-26 22:40:37.400 117 18266.98 71.11 52626.16 88888.00 2008-04-26 22:40:37.900 117 18266.88 71.01 52626.12 88888.00 2008-04-26 22:40:38.400 117 18266.96 70.97 52626.02 88888.00 2008-04-26 22:40:38.900 117 18267.04 70.94 52625.98 88888.00 2008-04-26 22:40:39.400 117 18266.89 70.97 52626.02 88888.00 2008-04-26 22:40:39.900 117 18267.00 71.20 52625.96 88888.00 2008-04-26 22:40:40.400 117 18267.08 71.28 52625.96 88888.00 2008-04-26 22:40:40.900 117 18267.16 71.29 52625.97 88888.00 2008-04-26 22:40:41.400 117 18267.13 71.19 52625.92 88888.00 2008-04-26 22:40:41.900 117 18267.18 71.18 52625.77 88888.00 2008-04-26 22:40:42.400 117 18267.26 71.16 52625.75 88888.00 2008-04-26 22:40:42.900 117 18267.08 71.10 52625.78 88888.00 2008-04-26 22:40:43.400 117 18267.09 71.08 52625.73 88888.00 2008-04-26 22:40:43.900 117 18267.18 71.00 52625.70 88888.00 2008-04-26 22:40:44.400 117 18267.09 70.91 52625.86 88888.00 2008-04-26 22:40:44.900 117 18267.13 70.99 52625.97 88888.00 2008-04-26 22:40:45.400 117 18267.20 71.08 52625.98 88888.00 2008-04-26 22:40:45.900 117 18266.96 71.05 52625.85 88888.00 2008-04-26 22:40:46.400 117 18267.07 71.04 52625.84 88888.00 2008-04-26 22:40:46.900 117 18267.12 71.02 52625.87 88888.00 2008-04-26 22:40:47.400 117 18267.17 70.98 52625.91 88888.00 2008-04-26 22:40:47.900 117 18267.28 70.86 52625.96 88888.00 2008-04-26 22:40:48.400 117 18267.22 70.88 52625.86 88888.00 2008-04-26 22:40:48.900 117 18267.01 70.89 52625.74 88888.00 2008-04-26 22:40:49.400 117 18266.95 70.85 52625.76 88888.00 2008-04-26 22:40:49.900 117 18266.98 70.77 52625.73 88888.00 2008-04-26 22:40:50.400 117 18267.10 70.80 52625.77 88888.00 2008-04-26 22:40:50.900 117 18267.10 70.77 52625.76 88888.00 2008-04-26 22:40:51.400 117 18267.02 70.80 52625.80 88888.00 2008-04-26 22:40:51.900 117 18267.12 70.77 52625.90 88888.00 2008-04-26 22:40:52.400 117 18267.13 70.74 52625.93 88888.00 2008-04-26 22:40:52.900 117 18267.13 70.76 52625.90 88888.00 2008-04-26 22:40:53.400 117 18267.09 70.75 52625.97 88888.00 2008-04-26 22:40:53.900 117 18267.15 70.74 52625.99 88888.00 2008-04-26 22:40:54.400 117 18267.18 70.69 52625.95 88888.00 2008-04-26 22:40:54.900 117 18267.29 70.67 52626.00 88888.00 2008-04-26 22:40:55.400 117 18267.23 70.66 52626.03 88888.00 2008-04-26 22:40:55.900 117 18267.35 70.67 52626.03 88888.00 2008-04-26 22:40:56.400 117 18267.48 70.56 52625.98 88888.00 2008-04-26 22:40:56.900 117 18267.43 70.52 52625.89 88888.00 2008-04-26 22:40:57.400 117 18267.39 70.51 52625.91 88888.00 2008-04-26 22:40:57.900 117 18267.45 70.50 52625.86 88888.00 2008-04-26 22:40:58.400 117 18267.53 70.50 52626.00 88888.00 2008-04-26 22:40:58.900 117 18267.59 70.47 52626.05 88888.00 2008-04-26 22:40:59.400 117 18267.51 70.41 52625.95 88888.00 2008-04-26 22:40:59.900 117 18267.49 70.31 52625.95 88888.00 2008-04-26 22:41:00.400 117 18267.50 70.29 52625.97 88888.00 2008-04-26 22:41:00.900 117 18267.54 70.31 52625.99 88888.00 2008-04-26 22:41:01.400 117 18267.51 70.24 52625.97 88888.00 2008-04-26 22:41:01.900 117 18267.48 70.23 52625.82 88888.00 2008-04-26 22:41:02.400 117 18267.55 70.20 52625.77 88888.00 2008-04-26 22:41:02.900 117 18267.55 70.16 52625.90 88888.00 2008-04-26 22:41:03.400 117 18267.46 70.19 52625.93 88888.00 2008-04-26 22:41:03.900 117 18267.59 70.22 52625.91 88888.00 2008-04-26 22:41:04.400 117 18267.49 70.29 52625.88 88888.00 2008-04-26 22:41:04.900 117 18267.30 70.25 52625.91 88888.00 2008-04-26 22:41:05.400 117 18267.46 70.26 52625.95 88888.00 2008-04-26 22:41:05.900 117 18267.38 70.22 52625.87 88888.00 2008-04-26 22:41:06.400 117 18267.30 70.35 52625.78 88888.00 2008-04-26 22:41:06.900 117 18267.41 70.34 52625.68 88888.00 2008-04-26 22:41:07.400 117 18267.50 70.30 52625.77 88888.00 2008-04-26 22:41:07.900 117 18267.55 70.32 52625.74 88888.00 2008-04-26 22:41:08.400 117 18267.53 70.31 52625.67 88888.00 2008-04-26 22:41:08.900 117 18267.45 70.24 52625.79 88888.00 2008-04-26 22:41:09.400 117 18267.41 70.28 52625.86 88888.00 2008-04-26 22:41:09.900 117 18267.44 70.33 52625.80 88888.00 2008-04-26 22:41:10.400 117 18267.50 70.30 52625.92 88888.00 2008-04-26 22:41:10.900 117 18267.54 70.28 52626.07 88888.00 2008-04-26 22:41:11.400 117 18267.63 70.29 52625.98 88888.00 2008-04-26 22:41:11.900 117 18267.62 70.29 52625.91 88888.00 2008-04-26 22:41:12.400 117 18267.52 70.20 52625.95 88888.00 2008-04-26 22:41:12.900 117 18267.57 70.24 52625.95 88888.00 2008-04-26 22:41:13.400 117 18267.34 70.21 52625.81 88888.00 2008-04-26 22:41:13.900 117 18267.26 70.19 52625.81 88888.00 2008-04-26 22:41:14.400 117 18267.27 70.18 52625.86 88888.00 2008-04-26 22:41:14.900 117 18267.29 70.22 52625.82 88888.00 2008-04-26 22:41:15.400 117 18267.27 70.20 52625.82 88888.00 2008-04-26 22:41:15.900 117 18267.37 70.19 52625.90 88888.00 2008-04-26 22:41:16.400 117 18267.46 70.19 52626.01 88888.00 2008-04-26 22:41:16.900 117 18267.55 70.19 52626.02 88888.00 2008-04-26 22:41:17.400 117 18267.63 70.18 52626.09 88888.00 2008-04-26 22:41:17.900 117 18267.56 70.18 52626.12 88888.00 2008-04-26 22:41:18.400 117 18267.43 70.18 52625.99 88888.00 2008-04-26 22:41:18.900 117 18267.39 70.20 52625.97 88888.00 2008-04-26 22:41:19.400 117 18267.63 70.19 52626.04 88888.00 2008-04-26 22:41:19.900 117 18267.67 70.14 52626.16 88888.00 2008-04-26 22:41:20.400 117 18267.63 70.22 52626.25 88888.00 2008-04-26 22:41:20.900 117 18267.71 70.29 52626.22 88888.00 2008-04-26 22:41:21.400 117 18267.66 70.33 52626.20 88888.00 2008-04-26 22:41:21.900 117 18267.54 70.35 52626.11 88888.00 2008-04-26 22:41:22.400 117 18267.42 70.31 52626.13 88888.00 2008-04-26 22:41:22.900 117 18267.45 70.17 52626.22 88888.00 2008-04-26 22:41:23.400 117 18267.43 70.18 52626.31 88888.00 2008-04-26 22:41:23.900 117 18267.35 70.30 52626.33 88888.00 2008-04-26 22:41:24.400 117 18267.38 70.35 52626.36 88888.00 2008-04-26 22:41:24.900 117 18267.42 70.38 52626.34 88888.00 2008-04-26 22:41:25.400 117 18267.53 70.42 52626.34 88888.00 2008-04-26 22:41:25.900 117 18267.66 70.41 52626.23 88888.00 2008-04-26 22:41:26.400 117 18267.76 70.32 52626.28 88888.00 2008-04-26 22:41:26.900 117 18267.60 70.30 52626.20 88888.00 2008-04-26 22:41:27.400 117 18267.42 70.36 52626.19 88888.00 2008-04-26 22:41:27.900 117 18267.27 70.44 52626.23 88888.00 2008-04-26 22:41:28.400 117 18267.26 70.39 52626.20 88888.00 2008-04-26 22:41:28.900 117 18267.52 70.39 52626.22 88888.00 2008-04-26 22:41:29.400 117 18267.65 70.40 52626.19 88888.00 2008-04-26 22:41:29.900 117 18267.64 70.40 52626.07 88888.00 2008-04-26 22:41:30.400 117 18267.51 70.49 52626.04 88888.00 2008-04-26 22:41:30.900 117 18267.51 70.44 52626.14 88888.00 2008-04-26 22:41:31.400 117 18267.57 70.40 52626.33 88888.00 2008-04-26 22:41:31.900 117 18267.70 70.36 52626.32 88888.00 2008-04-26 22:41:32.400 117 18267.71 70.36 52626.23 88888.00 2008-04-26 22:41:32.900 117 18267.69 70.41 52626.23 88888.00 2008-04-26 22:41:33.400 117 18267.62 70.46 52626.21 88888.00 2008-04-26 22:41:33.900 117 18267.80 70.33 52626.25 88888.00 2008-04-26 22:41:34.400 117 18267.80 70.40 52626.25 88888.00 2008-04-26 22:41:34.900 117 18267.86 70.48 52626.21 88888.00 2008-04-26 22:41:35.400 117 18267.92 70.48 52626.23 88888.00 2008-04-26 22:41:35.900 117 18268.00 70.53 52626.39 88888.00 2008-04-26 22:41:36.400 117 18267.95 70.54 52626.21 88888.00 2008-04-26 22:41:36.900 117 18267.85 70.53 52626.26 88888.00 2008-04-26 22:41:37.400 117 18267.86 70.51 52626.40 88888.00 2008-04-26 22:41:37.900 117 18267.96 70.55 52626.42 88888.00 2008-04-26 22:41:38.400 117 18268.13 70.62 52626.36 88888.00 2008-04-26 22:41:38.900 117 18268.03 70.64 52626.37 88888.00 2008-04-26 22:41:39.400 117 18267.92 70.57 52626.28 88888.00 2008-04-26 22:41:39.900 117 18268.13 70.65 52626.22 88888.00 2008-04-26 22:41:40.400 117 18268.04 70.65 52626.26 88888.00 2008-04-26 22:41:40.900 117 18268.04 70.63 52626.27 88888.00 2008-04-26 22:41:41.400 117 18267.93 70.65 52626.30 88888.00 2008-04-26 22:41:41.900 117 18267.81 70.67 52626.20 88888.00 2008-04-26 22:41:42.400 117 18267.76 70.56 52626.16 88888.00 2008-04-26 22:41:42.900 117 18267.94 70.46 52626.14 88888.00 2008-04-26 22:41:43.400 117 18268.11 70.67 52626.16 88888.00 2008-04-26 22:41:43.900 117 18268.28 70.79 52626.16 88888.00 2008-04-26 22:41:44.400 117 18268.18 70.81 52626.13 88888.00 2008-04-26 22:41:44.900 117 18267.97 70.80 52626.23 88888.00 2008-04-26 22:41:45.400 117 18267.94 70.81 52626.21 88888.00 2008-04-26 22:41:45.900 117 18267.97 70.85 52626.26 88888.00 2008-04-26 22:41:46.400 117 18268.11 70.86 52626.25 88888.00 2008-04-26 22:41:46.900 117 18268.20 70.95 52626.26 88888.00 2008-04-26 22:41:47.400 117 18268.21 70.99 52626.25 88888.00 2008-04-26 22:41:47.900 117 18268.32 70.94 52626.19 88888.00 2008-04-26 22:41:48.400 117 18268.11 70.92 52626.14 88888.00 2008-04-26 22:41:48.900 117 18267.86 70.88 52626.16 88888.00 2008-04-26 22:41:49.400 117 18267.87 70.92 52626.12 88888.00 2008-04-26 22:41:49.900 117 18267.96 71.00 52626.04 88888.00 2008-04-26 22:41:50.400 117 18267.89 70.91 52625.93 88888.00 2008-04-26 22:41:50.900 117 18267.76 70.89 52625.93 88888.00 2008-04-26 22:41:51.400 117 18267.84 70.98 52625.88 88888.00 2008-04-26 22:41:51.900 117 18267.84 70.91 52625.90 88888.00 2008-04-26 22:41:52.400 117 18267.93 70.89 52626.01 88888.00 2008-04-26 22:41:52.900 117 18267.95 70.94 52626.05 88888.00 2008-04-26 22:41:53.400 117 18267.80 70.94 52626.05 88888.00 2008-04-26 22:41:53.900 117 18267.72 71.00 52626.01 88888.00 2008-04-26 22:41:54.400 117 18267.87 70.94 52625.93 88888.00 2008-04-26 22:41:54.900 117 18267.88 70.98 52625.87 88888.00 2008-04-26 22:41:55.400 117 18267.89 70.94 52625.96 88888.00 2008-04-26 22:41:55.900 117 18267.96 70.95 52625.97 88888.00 2008-04-26 22:41:56.400 117 18267.89 70.96 52625.95 88888.00 2008-04-26 22:41:56.900 117 18267.92 70.97 52625.97 88888.00 2008-04-26 22:41:57.400 117 18267.85 71.02 52626.03 88888.00 2008-04-26 22:41:57.900 117 18267.82 71.02 52625.97 88888.00 2008-04-26 22:41:58.400 117 18267.74 70.92 52626.08 88888.00 2008-04-26 22:41:58.900 117 18267.64 70.87 52626.14 88888.00 2008-04-26 22:41:59.400 117 18267.67 70.90 52626.13 88888.00 2008-04-26 22:41:59.900 117 18267.73 71.03 52626.13 88888.00 2008-04-26 22:42:00.400 117 18267.72 71.11 52626.16 88888.00 2008-04-26 22:42:00.900 117 18267.80 71.07 52626.21 88888.00 2008-04-26 22:42:01.400 117 18267.86 71.10 52626.07 88888.00 2008-04-26 22:42:01.900 117 18267.83 71.17 52626.09 88888.00 2008-04-26 22:42:02.400 117 18267.85 71.04 52626.16 88888.00 2008-04-26 22:42:02.900 117 18267.85 70.99 52626.22 88888.00 2008-04-26 22:42:03.400 117 18267.85 70.92 52626.27 88888.00 2008-04-26 22:42:03.900 117 18267.84 70.90 52626.19 88888.00 2008-04-26 22:42:04.400 117 18267.74 70.86 52626.14 88888.00 2008-04-26 22:42:04.900 117 18267.93 70.84 52626.27 88888.00 2008-04-26 22:42:05.400 117 18267.86 70.85 52626.23 88888.00 2008-04-26 22:42:05.900 117 18267.69 70.88 52626.22 88888.00 2008-04-26 22:42:06.400 117 18267.76 71.04 52626.24 88888.00 2008-04-26 22:42:06.900 117 18267.64 70.99 52626.26 88888.00 2008-04-26 22:42:07.400 117 18267.80 70.88 52626.22 88888.00 2008-04-26 22:42:07.900 117 18267.89 70.87 52626.23 88888.00 2008-04-26 22:42:08.400 117 18267.88 70.90 52626.23 88888.00 2008-04-26 22:42:08.900 117 18267.97 70.85 52626.26 88888.00 2008-04-26 22:42:09.400 117 18267.87 70.89 52626.12 88888.00 2008-04-26 22:42:09.900 117 18267.72 70.81 52626.11 88888.00 2008-04-26 22:42:10.400 117 18267.75 70.81 52626.11 88888.00 2008-04-26 22:42:10.900 117 18267.70 70.77 52626.04 88888.00 2008-04-26 22:42:11.400 117 18267.69 70.77 52626.01 88888.00 2008-04-26 22:42:11.900 117 18267.70 70.79 52625.96 88888.00 2008-04-26 22:42:12.400 117 18267.94 70.81 52626.04 88888.00 2008-04-26 22:42:12.900 117 18268.03 70.77 52626.09 88888.00 2008-04-26 22:42:13.400 117 18268.03 70.73 52625.99 88888.00 2008-04-26 22:42:13.900 117 18267.96 70.69 52625.90 88888.00 2008-04-26 22:42:14.400 117 18267.88 70.74 52625.97 88888.00 2008-04-26 22:42:14.900 117 18268.00 70.80 52626.01 88888.00 2008-04-26 22:42:15.400 117 18268.02 70.78 52625.95 88888.00 2008-04-26 22:42:15.900 117 18268.16 70.74 52625.92 88888.00 2008-04-26 22:42:16.400 117 18268.13 70.69 52625.98 88888.00 2008-04-26 22:42:16.900 117 18267.95 70.68 52626.01 88888.00 2008-04-26 22:42:17.400 117 18267.88 70.59 52625.99 88888.00 2008-04-26 22:42:17.900 117 18268.02 70.61 52625.99 88888.00 2008-04-26 22:42:18.400 117 18268.14 70.59 52626.19 88888.00 2008-04-26 22:42:18.900 117 18268.09 70.63 52626.27 88888.00 2008-04-26 22:42:19.400 117 18268.03 70.69 52626.20 88888.00 2008-04-26 22:42:19.900 117 18267.93 70.64 52626.15 88888.00 2008-04-26 22:42:20.400 117 18267.93 70.59 52626.18 88888.00 2008-04-26 22:42:20.900 117 18267.96 70.66 52626.26 88888.00 2008-04-26 22:42:21.400 117 18267.94 70.68 52626.31 88888.00 2008-04-26 22:42:21.900 117 18267.96 70.67 52626.32 88888.00 2008-04-26 22:42:22.400 117 18268.11 70.63 52626.25 88888.00 2008-04-26 22:42:22.900 117 18268.09 70.66 52626.20 88888.00 2008-04-26 22:42:23.400 117 18267.98 70.66 52626.32 88888.00 2008-04-26 22:42:23.900 117 18268.02 70.65 52626.32 88888.00 2008-04-26 22:42:24.400 117 18268.11 70.58 52626.25 88888.00 2008-04-26 22:42:24.900 117 18268.03 70.55 52626.24 88888.00 2008-04-26 22:42:25.400 117 18267.95 70.58 52626.30 88888.00 2008-04-26 22:42:25.900 117 18267.93 70.61 52626.28 88888.00 2008-04-26 22:42:26.400 117 18268.02 70.61 52626.25 88888.00 2008-04-26 22:42:26.900 117 18268.18 70.50 52626.22 88888.00 2008-04-26 22:42:27.400 117 18268.11 70.38 52626.28 88888.00 2008-04-26 22:42:27.900 117 18268.14 70.49 52626.25 88888.00 2008-04-26 22:42:28.400 117 18268.07 70.65 52626.27 88888.00 2008-04-26 22:42:28.900 117 18267.98 70.81 52626.33 88888.00 2008-04-26 22:42:29.400 117 18268.08 70.80 52626.30 88888.00 2008-04-26 22:42:29.900 117 18268.17 70.81 52626.26 88888.00 2008-04-26 22:42:30.400 117 18268.18 70.78 52626.26 88888.00 2008-04-26 22:42:30.900 117 18268.15 70.81 52626.32 88888.00 2008-04-26 22:42:31.400 117 18268.07 70.82 52626.34 88888.00 2008-04-26 22:42:31.900 117 18268.13 70.86 52626.20 88888.00 2008-04-26 22:42:32.400 117 18268.25 70.88 52626.35 88888.00 2008-04-26 22:42:32.900 117 18268.24 70.94 52626.45 88888.00 2008-04-26 22:42:33.400 117 18268.22 70.96 52626.37 88888.00 2008-04-26 22:42:33.900 117 18268.09 70.95 52626.35 88888.00 2008-04-26 22:42:34.400 117 18268.19 70.86 52626.53 88888.00 2008-04-26 22:42:34.900 117 18268.33 70.91 52626.44 88888.00 2008-04-26 22:42:35.400 117 18268.26 70.85 52626.34 88888.00 2008-04-26 22:42:35.900 117 18268.20 70.86 52626.33 88888.00 2008-04-26 22:42:36.400 117 18268.30 70.86 52626.30 88888.00 2008-04-26 22:42:36.900 117 18268.24 70.78 52626.23 88888.00 2008-04-26 22:42:37.400 117 18268.21 70.84 52626.30 88888.00 2008-04-26 22:42:37.900 117 18268.14 70.84 52626.39 88888.00 2008-04-26 22:42:38.400 117 18268.29 70.85 52626.40 88888.00 2008-04-26 22:42:38.900 117 18268.35 70.95 52626.32 88888.00 2008-04-26 22:42:39.400 117 18268.20 70.95 52626.34 88888.00 2008-04-26 22:42:39.900 117 18268.10 70.92 52626.36 88888.00 2008-04-26 22:42:40.400 117 18268.19 70.90 52626.30 88888.00 2008-04-26 22:42:40.900 117 18268.22 70.91 52626.32 88888.00 2008-04-26 22:42:41.400 117 18268.28 70.87 52626.39 88888.00 2008-04-26 22:42:41.900 117 18268.35 70.92 52626.40 88888.00 2008-04-26 22:42:42.400 117 18268.29 71.00 52626.33 88888.00 2008-04-26 22:42:42.900 117 18268.41 71.03 52626.28 88888.00 2008-04-26 22:42:43.400 117 18268.54 71.05 52626.39 88888.00 2008-04-26 22:42:43.900 117 18268.41 71.02 52626.47 88888.00 2008-04-26 22:42:44.400 117 18268.24 70.99 52626.42 88888.00 2008-04-26 22:42:44.900 117 18268.27 70.86 52626.35 88888.00 2008-04-26 22:42:45.400 117 18268.36 70.87 52626.25 88888.00 2008-04-26 22:42:45.900 117 18268.31 71.01 52626.25 88888.00 2008-04-26 22:42:46.400 117 18268.35 71.15 52626.22 88888.00 2008-04-26 22:42:46.900 117 18268.28 71.07 52626.26 88888.00 2008-04-26 22:42:47.400 117 18268.25 71.09 52626.32 88888.00 2008-04-26 22:42:47.900 117 18268.28 71.11 52626.38 88888.00 2008-04-26 22:42:48.400 117 18268.25 71.13 52626.40 88888.00 2008-04-26 22:42:48.900 117 18268.27 71.11 52626.35 88888.00 2008-04-26 22:42:49.400 117 18268.36 71.06 52626.27 88888.00 2008-04-26 22:42:49.900 117 18268.38 71.06 52626.25 88888.00 2008-04-26 22:42:50.400 117 18268.24 71.07 52626.31 88888.00 2008-04-26 22:42:50.900 117 18268.14 71.05 52626.28 88888.00 2008-04-26 22:42:51.400 117 18268.02 71.09 52626.28 88888.00 2008-04-26 22:42:51.900 117 18268.21 71.06 52626.39 88888.00 2008-04-26 22:42:52.400 117 18268.26 71.03 52626.39 88888.00 2008-04-26 22:42:52.900 117 18268.29 71.05 52626.45 88888.00 2008-04-26 22:42:53.400 117 18268.31 71.09 52626.42 88888.00 2008-04-26 22:42:53.900 117 18268.18 71.12 52626.47 88888.00 2008-04-26 22:42:54.400 117 18268.02 71.14 52626.45 88888.00 2008-04-26 22:42:54.900 117 18267.84 71.22 52626.39 88888.00 2008-04-26 22:42:55.400 117 18268.05 71.19 52626.49 88888.00 2008-04-26 22:42:55.900 117 18268.02 71.14 52626.48 88888.00 2008-04-26 22:42:56.400 117 18267.84 71.19 52626.49 88888.00 2008-04-26 22:42:56.900 117 18267.69 71.21 52626.57 88888.00 2008-04-26 22:42:57.400 117 18267.69 71.29 52626.53 88888.00 2008-04-26 22:42:57.900 117 18267.81 71.31 52626.56 88888.00 2008-04-26 22:42:58.400 117 18267.72 71.32 52626.49 88888.00 2008-04-26 22:42:58.900 117 18267.75 71.30 52626.49 88888.00 2008-04-26 22:42:59.400 117 18267.82 71.30 52626.43 88888.00 2008-04-26 22:42:59.900 117 18267.72 71.35 52626.36 88888.00 2008-04-26 22:43:00.400 117 18267.87 71.33 52626.32 88888.00 2008-04-26 22:43:00.900 117 18267.93 71.31 52626.27 88888.00 2008-04-26 22:43:01.400 117 18267.92 71.31 52626.36 88888.00 2008-04-26 22:43:01.900 117 18267.99 71.35 52626.45 88888.00 2008-04-26 22:43:02.400 117 18268.06 71.38 52626.36 88888.00 2008-04-26 22:43:02.900 117 18267.89 71.43 52626.38 88888.00 2008-04-26 22:43:03.400 117 18267.89 71.41 52626.39 88888.00 2008-04-26 22:43:03.900 117 18267.89 71.42 52626.40 88888.00 2008-04-26 22:43:04.400 117 18267.94 71.39 52626.32 88888.00 2008-04-26 22:43:04.900 117 18268.04 71.28 52626.35 88888.00 2008-04-26 22:43:05.400 117 18268.04 71.34 52626.49 88888.00 2008-04-26 22:43:05.900 117 18268.11 71.45 52626.47 88888.00 2008-04-26 22:43:06.400 117 18267.96 71.48 52626.40 88888.00 2008-04-26 22:43:06.900 117 18267.95 71.42 52626.42 88888.00 2008-04-26 22:43:07.400 117 18267.99 71.37 52626.46 88888.00 2008-04-26 22:43:07.900 117 18268.04 71.28 52626.48 88888.00 2008-04-26 22:43:08.400 117 18267.89 71.14 52626.54 88888.00 2008-04-26 22:43:08.900 117 18267.95 71.31 52626.57 88888.00 2008-04-26 22:43:09.400 117 18267.95 71.38 52626.53 88888.00 2008-04-26 22:43:09.900 117 18267.99 71.36 52626.55 88888.00 2008-04-26 22:43:10.400 117 18268.08 71.34 52626.65 88888.00 2008-04-26 22:43:10.900 117 18267.98 71.47 52626.57 88888.00 2008-04-26 22:43:11.400 117 18267.86 71.51 52626.60 88888.00 2008-04-26 22:43:11.900 117 18267.98 71.44 52626.51 88888.00 2008-04-26 22:43:12.400 117 18267.95 71.51 52626.47 88888.00 2008-04-26 22:43:12.900 117 18267.99 71.57 52626.36 88888.00 2008-04-26 22:43:13.400 117 18268.02 71.53 52626.36 88888.00 2008-04-26 22:43:13.900 117 18267.96 71.42 52626.45 88888.00 2008-04-26 22:43:14.400 117 18268.00 71.41 52626.48 88888.00 2008-04-26 22:43:14.900 117 18267.98 71.43 52626.47 88888.00 2008-04-26 22:43:15.400 117 18268.07 71.23 52626.53 88888.00 2008-04-26 22:43:15.900 117 18268.03 71.28 52626.55 88888.00 2008-04-26 22:43:16.400 117 18267.92 71.36 52626.59 88888.00 2008-04-26 22:43:16.900 117 18267.85 71.40 52626.49 88888.00 2008-04-26 22:43:17.400 117 18267.92 71.42 52626.49 88888.00 2008-04-26 22:43:17.900 117 18267.98 71.39 52626.40 88888.00 2008-04-26 22:43:18.400 117 18267.92 71.33 52626.47 88888.00 2008-04-26 22:43:18.900 117 18267.84 71.36 52626.50 88888.00 2008-04-26 22:43:19.400 117 18267.87 71.31 52626.45 88888.00 2008-04-26 22:43:19.900 117 18267.97 71.32 52626.46 88888.00 2008-04-26 22:43:20.400 117 18267.99 71.31 52626.44 88888.00 2008-04-26 22:43:20.900 117 18268.10 71.21 52626.43 88888.00 2008-04-26 22:43:21.400 117 18267.92 71.25 52626.32 88888.00 2008-04-26 22:43:21.900 117 18267.81 71.32 52626.42 88888.00 2008-04-26 22:43:22.400 117 18267.92 71.35 52626.43 88888.00 2008-04-26 22:43:22.900 117 18267.98 71.28 52626.43 88888.00 2008-04-26 22:43:23.400 117 18267.95 71.25 52626.42 88888.00 2008-04-26 22:43:23.900 117 18267.94 71.29 52626.38 88888.00 2008-04-26 22:43:24.400 117 18268.04 71.26 52626.35 88888.00 2008-04-26 22:43:24.900 117 18268.13 71.29 52626.35 88888.00 2008-04-26 22:43:25.400 117 18267.97 71.35 52626.37 88888.00 2008-04-26 22:43:25.900 117 18267.86 71.34 52626.28 88888.00 2008-04-26 22:43:26.400 117 18267.96 71.28 52626.34 88888.00 2008-04-26 22:43:26.900 117 18268.08 71.25 52626.46 88888.00 2008-04-26 22:43:27.400 117 18267.93 71.33 52626.44 88888.00 2008-04-26 22:43:27.900 117 18267.83 71.39 52626.51 88888.00 2008-04-26 22:43:28.400 117 18267.67 71.36 52626.47 88888.00 2008-04-26 22:43:28.900 117 18267.70 71.33 52626.63 88888.00 2008-04-26 22:43:29.400 117 18267.77 71.38 52626.66 88888.00 2008-04-26 22:43:29.900 117 18267.82 71.39 52626.51 88888.00 2008-04-26 22:43:30.400 117 18267.80 71.41 52626.57 88888.00 2008-04-26 22:43:30.900 117 18267.82 71.41 52626.62 88888.00 2008-04-26 22:43:31.400 117 18267.73 71.42 52626.49 88888.00 2008-04-26 22:43:31.900 117 18267.65 71.43 52626.43 88888.00 2008-04-26 22:43:32.400 117 18267.81 71.34 52626.48 88888.00 2008-04-26 22:43:32.900 117 18267.80 71.28 52626.58 88888.00 2008-04-26 22:43:33.400 117 18267.70 71.22 52626.57 88888.00 2008-04-26 22:43:33.900 117 18267.73 71.28 52626.49 88888.00 2008-04-26 22:43:34.400 117 18267.83 71.35 52626.44 88888.00 2008-04-26 22:43:34.900 117 18267.82 71.33 52626.42 88888.00 2008-04-26 22:43:35.400 117 18267.93 71.29 52626.22 88888.00 2008-04-26 22:43:35.900 117 18267.89 71.16 52626.24 88888.00 2008-04-26 22:43:36.400 117 18267.61 71.24 52626.30 88888.00 2008-04-26 22:43:36.900 117 18267.59 71.29 52626.36 88888.00 2008-04-26 22:43:37.400 117 18267.57 71.29 52626.38 88888.00 2008-04-26 22:43:37.900 117 18267.74 71.32 52626.32 88888.00 2008-04-26 22:43:38.400 117 18267.73 71.36 52626.38 88888.00 2008-04-26 22:43:38.900 117 18267.69 71.39 52626.36 88888.00 2008-04-26 22:43:39.400 117 18267.74 71.44 52626.40 88888.00 2008-04-26 22:43:39.900 117 18267.77 71.51 52626.54 88888.00 2008-04-26 22:43:40.400 117 18267.64 71.43 52626.50 88888.00 2008-04-26 22:43:40.900 117 18267.62 71.41 52626.38 88888.00 2008-04-26 22:43:41.400 117 18267.74 71.42 52626.44 88888.00 2008-04-26 22:43:41.900 117 18267.80 71.39 52626.53 88888.00 2008-04-26 22:43:42.400 117 18267.72 71.40 52626.57 88888.00 2008-04-26 22:43:42.900 117 18267.62 71.37 52626.58 88888.00 2008-04-26 22:43:43.400 117 18267.65 71.30 52626.58 88888.00 2008-04-26 22:43:43.900 117 18267.52 71.30 52626.59 88888.00 2008-04-26 22:43:44.400 117 18267.57 71.36 52626.65 88888.00 2008-04-26 22:43:44.900 117 18267.78 71.40 52626.57 88888.00 2008-04-26 22:43:45.400 117 18267.88 71.49 52626.45 88888.00 2008-04-26 22:43:45.900 117 18267.88 71.59 52626.47 88888.00 2008-04-26 22:43:46.400 117 18267.77 71.58 52626.48 88888.00 2008-04-26 22:43:46.900 117 18267.63 71.55 52626.40 88888.00 2008-04-26 22:43:47.400 117 18267.63 71.55 52626.55 88888.00 2008-04-26 22:43:47.900 117 18267.66 71.53 52626.58 88888.00 2008-04-26 22:43:48.400 117 18267.54 71.50 52626.58 88888.00 2008-04-26 22:43:48.900 117 18267.55 71.45 52626.45 88888.00 2008-04-26 22:43:49.400 117 18267.57 71.52 52626.39 88888.00 2008-04-26 22:43:49.900 117 18267.51 71.61 52626.36 88888.00 2008-04-26 22:43:50.400 117 18267.45 71.66 52626.36 88888.00 2008-04-26 22:43:50.900 117 18267.72 71.69 52626.40 88888.00 2008-04-26 22:43:51.400 117 18267.80 71.58 52626.40 88888.00 2008-04-26 22:43:51.900 117 18267.77 71.53 52626.43 88888.00 2008-04-26 22:43:52.400 117 18267.77 71.56 52626.47 88888.00 2008-04-26 22:43:52.900 117 18267.89 71.52 52626.48 88888.00 2008-04-26 22:43:53.400 117 18267.91 71.48 52626.44 88888.00 2008-04-26 22:43:53.900 117 18267.77 71.51 52626.44 88888.00 2008-04-26 22:43:54.400 117 18267.81 71.54 52626.44 88888.00 2008-04-26 22:43:54.900 117 18267.74 71.65 52626.48 88888.00 2008-04-26 22:43:55.400 117 18267.70 71.58 52626.47 88888.00 2008-04-26 22:43:55.900 117 18267.62 71.57 52626.44 88888.00 2008-04-26 22:43:56.400 117 18267.54 71.49 52626.36 88888.00 2008-04-26 22:43:56.900 117 18267.72 71.45 52626.37 88888.00 2008-04-26 22:43:57.400 117 18267.63 71.47 52626.46 88888.00 2008-04-26 22:43:57.900 117 18267.70 71.45 52626.50 88888.00 2008-04-26 22:43:58.400 117 18267.76 71.40 52626.56 88888.00 2008-04-26 22:43:58.900 117 18267.72 71.37 52626.54 88888.00 2008-04-26 22:43:59.400 117 18267.66 71.38 52626.68 88888.00 2008-04-26 22:43:59.900 117 18267.64 71.41 52626.58 88888.00 2008-04-26 22:44:00.400 117 18267.61 71.44 52626.56 88888.00 2008-04-26 22:44:00.900 117 18267.46 71.37 52626.55 88888.00 2008-04-26 22:44:01.400 117 18267.38 71.54 52626.50 88888.00 2008-04-26 22:44:01.900 117 18267.44 71.53 52626.56 88888.00 2008-04-26 22:44:02.400 117 18267.50 71.46 52626.59 88888.00 2008-04-26 22:44:02.900 117 18267.52 71.44 52626.58 88888.00 2008-04-26 22:44:03.400 117 18267.51 71.42 52626.67 88888.00 2008-04-26 22:44:03.900 117 18267.54 71.43 52626.70 88888.00 2008-04-26 22:44:04.400 117 18267.55 71.44 52626.66 88888.00 2008-04-26 22:44:04.900 117 18267.45 71.39 52626.69 88888.00 2008-04-26 22:44:05.400 117 18267.35 71.39 52626.61 88888.00 2008-04-26 22:44:05.900 117 18267.31 71.44 52626.51 88888.00 2008-04-26 22:44:06.400 117 18267.40 71.38 52626.48 88888.00 2008-04-26 22:44:06.900 117 18267.46 71.40 52626.53 88888.00 2008-04-26 22:44:07.400 117 18267.41 71.36 52626.66 88888.00 2008-04-26 22:44:07.900 117 18267.28 71.35 52626.60 88888.00 2008-04-26 22:44:08.400 117 18267.21 71.39 52626.45 88888.00 2008-04-26 22:44:08.900 117 18267.28 71.39 52626.55 88888.00 2008-04-26 22:44:09.400 117 18267.31 71.44 52626.65 88888.00 2008-04-26 22:44:09.900 117 18267.17 71.48 52626.54 88888.00 2008-04-26 22:44:10.400 117 18267.17 71.41 52626.53 88888.00 2008-04-26 22:44:10.900 117 18267.24 71.45 52626.56 88888.00 2008-04-26 22:44:11.400 117 18267.19 71.40 52626.45 88888.00 2008-04-26 22:44:11.900 117 18267.18 71.39 52626.48 88888.00 2008-04-26 22:44:12.400 117 18267.32 71.45 52626.67 88888.00 2008-04-26 22:44:12.900 117 18267.37 71.54 52626.69 88888.00 2008-04-26 22:44:13.400 117 18267.42 71.54 52626.71 88888.00 2008-04-26 22:44:13.900 117 18267.33 71.46 52626.66 88888.00 2008-04-26 22:44:14.400 117 18267.21 71.47 52626.49 88888.00 2008-04-26 22:44:14.900 117 18267.30 71.59 52626.51 88888.00 2008-04-26 22:44:15.400 117 18267.17 71.54 52626.45 88888.00 2008-04-26 22:44:15.900 117 18267.30 71.52 52626.47 88888.00 2008-04-26 22:44:16.400 117 18267.38 71.57 52626.54 88888.00 2008-04-26 22:44:16.900 117 18267.26 71.59 52626.51 88888.00 2008-04-26 22:44:17.400 117 18267.16 71.59 52626.49 88888.00 2008-04-26 22:44:17.900 117 18267.13 71.61 52626.55 88888.00 2008-04-26 22:44:18.400 117 18267.11 71.63 52626.61 88888.00 2008-04-26 22:44:18.900 117 18267.17 71.69 52626.60 88888.00 2008-04-26 22:44:19.400 117 18267.15 71.63 52626.58 88888.00 2008-04-26 22:44:19.900 117 18267.05 71.57 52626.68 88888.00 2008-04-26 22:44:20.400 117 18266.95 71.63 52626.73 88888.00 2008-04-26 22:44:20.900 117 18266.98 71.68 52626.68 88888.00 2008-04-26 22:44:21.400 117 18267.09 71.66 52626.70 88888.00 2008-04-26 22:44:21.900 117 18266.96 71.64 52626.81 88888.00 2008-04-26 22:44:22.400 117 18266.87 71.61 52626.76 88888.00 2008-04-26 22:44:22.900 117 18266.80 71.44 52626.57 88888.00 2008-04-26 22:44:23.400 117 18266.87 71.44 52626.50 88888.00 2008-04-26 22:44:23.900 117 18266.75 71.55 52626.56 88888.00 2008-04-26 22:44:24.400 117 18266.73 71.73 52626.59 88888.00 2008-04-26 22:44:24.900 117 18266.64 71.69 52626.69 88888.00 2008-04-26 22:44:25.400 117 18266.85 71.58 52626.66 88888.00 2008-04-26 22:44:25.900 117 18266.81 71.61 52626.61 88888.00 2008-04-26 22:44:26.400 117 18266.84 71.65 52626.65 88888.00 2008-04-26 22:44:26.900 117 18266.77 71.62 52626.69 88888.00 2008-04-26 22:44:27.400 117 18266.66 71.66 52626.71 88888.00 2008-04-26 22:44:27.900 117 18266.66 71.68 52626.63 88888.00 2008-04-26 22:44:28.400 117 18266.62 71.67 52626.58 88888.00 2008-04-26 22:44:28.900 117 18266.59 71.67 52626.51 88888.00 2008-04-26 22:44:29.400 117 18266.57 71.64 52626.49 88888.00 2008-04-26 22:44:29.900 117 18266.58 71.63 52626.46 88888.00 2008-04-26 22:44:30.400 117 18266.62 71.63 52626.57 88888.00 2008-04-26 22:44:30.900 117 18266.61 71.57 52626.65 88888.00 2008-04-26 22:44:31.400 117 18266.58 71.66 52626.65 88888.00 2008-04-26 22:44:31.900 117 18266.59 71.68 52626.54 88888.00 2008-04-26 22:44:32.400 117 18266.58 71.69 52626.45 88888.00 2008-04-26 22:44:32.900 117 18266.54 71.64 52626.40 88888.00 2008-04-26 22:44:33.397 117 18266.52 71.45 52626.47 88888.00 2008-04-26 22:44:33.907 117 18266.66 71.58 52626.47 88888.00 2008-04-26 22:44:34.407 117 18266.56 71.63 52626.44 88888.00 2008-04-26 22:44:34.907 117 18266.41 71.52 52626.48 88888.00 2008-04-26 22:44:35.407 117 18266.47 71.46 52626.56 88888.00 2008-04-26 22:44:35.907 117 18266.52 71.53 52626.48 88888.00 2008-04-26 22:44:36.407 117 18266.50 71.51 52626.40 88888.00 2008-04-26 22:44:36.907 117 18266.41 71.51 52626.44 88888.00 2008-04-26 22:44:37.407 117 18266.41 71.52 52626.48 88888.00 2008-04-26 22:44:37.907 117 18266.50 71.62 52626.58 88888.00 2008-04-26 22:44:38.407 117 18266.40 71.66 52626.54 88888.00 2008-04-26 22:44:38.907 117 18266.33 71.65 52626.54 88888.00 2008-04-26 22:44:39.407 117 18266.44 71.66 52626.51 88888.00 2008-04-26 22:44:39.907 117 18266.42 71.70 52626.55 88888.00 2008-04-26 22:44:40.407 117 18266.52 71.75 52626.56 88888.00 2008-04-26 22:44:40.907 117 18266.62 71.68 52626.51 88888.00 2008-04-26 22:44:41.407 117 18266.56 71.61 52626.60 88888.00 2008-04-26 22:44:41.907 117 18266.47 71.57 52626.61 88888.00 2008-04-26 22:44:42.407 117 18266.44 71.61 52626.45 88888.00 2008-04-26 22:44:42.907 117 18266.34 71.61 52626.42 88888.00 2008-04-26 22:44:43.407 117 18266.37 71.37 52626.45 88888.00 2008-04-26 22:44:43.907 117 18266.41 71.49 52626.51 88888.00 2008-04-26 22:44:44.407 117 18266.41 71.64 52626.58 88888.00 2008-04-26 22:44:44.907 117 18266.40 71.63 52626.57 88888.00 2008-04-26 22:44:45.407 117 18266.36 71.55 52626.59 88888.00 2008-04-26 22:44:45.907 117 18266.37 71.53 52626.60 88888.00 2008-04-26 22:44:46.407 117 18266.48 71.53 52626.68 88888.00 2008-04-26 22:44:46.907 117 18266.56 71.53 52626.69 88888.00 2008-04-26 22:44:47.407 117 18266.28 71.52 52626.62 88888.00 2008-04-26 22:44:47.907 117 18266.10 71.53 52626.62 88888.00 2008-04-26 22:44:48.407 117 18266.20 71.50 52626.63 88888.00 2008-04-26 22:44:48.907 117 18266.13 71.58 52626.59 88888.00 2008-04-26 22:44:49.407 117 18266.23 71.57 52626.55 88888.00 2008-04-26 22:44:49.907 117 18266.26 71.59 52626.43 88888.00 2008-04-26 22:44:50.407 117 18266.21 71.59 52626.47 88888.00 2008-04-26 22:44:50.907 117 18266.23 71.55 52626.50 88888.00 2008-04-26 22:44:51.407 117 18266.33 71.67 52626.46 88888.00 2008-04-26 22:44:51.907 117 18266.36 71.65 52626.39 88888.00 2008-04-26 22:44:52.407 117 18266.25 71.61 52626.37 88888.00 2008-04-26 22:44:52.907 117 18266.51 71.62 52626.38 88888.00 2008-04-26 22:44:53.407 117 18266.35 71.61 52626.46 88888.00 2008-04-26 22:44:53.907 117 18266.28 71.59 52626.46 88888.00 2008-04-26 22:44:54.407 117 18266.35 71.68 52626.44 88888.00 2008-04-26 22:44:54.907 117 18266.59 71.59 52626.49 88888.00 2008-04-26 22:44:55.407 117 18266.72 71.55 52626.61 88888.00 2008-04-26 22:44:55.907 117 18266.51 71.53 52626.73 88888.00 2008-04-26 22:44:56.407 117 18266.18 71.59 52626.70 88888.00 2008-04-26 22:44:56.907 117 18266.26 71.43 52626.54 88888.00 2008-04-26 22:44:57.407 117 18266.32 71.24 52626.48 88888.00 2008-04-26 22:44:57.907 117 18266.30 71.23 52626.37 88888.00 2008-04-26 22:44:58.407 117 18266.42 71.18 52626.44 88888.00 2008-04-26 22:44:58.907 117 18266.53 71.17 52626.46 88888.00 2008-04-26 22:44:59.407 117 18266.48 71.14 52626.44 88888.00 2008-04-26 22:44:59.907 117 18266.48 71.19 52626.58 88888.00 2008-04-26 22:45:00.407 117 18266.34 71.45 52626.54 88888.00 2008-04-26 22:45:00.907 117 18266.47 71.55 52626.35 88888.00 2008-04-26 22:45:01.407 117 18266.57 71.51 52626.33 88888.00 2008-04-26 22:45:01.907 117 18266.33 71.53 52626.32 88888.00 2008-04-26 22:45:02.407 117 18266.36 71.50 52626.35 88888.00 2008-04-26 22:45:02.907 117 18266.43 71.59 52626.55 88888.00 2008-04-26 22:45:03.407 117 18266.43 71.68 52626.56 88888.00 2008-04-26 22:45:03.907 117 18266.41 71.65 52626.49 88888.00 2008-04-26 22:45:04.407 117 18266.39 71.58 52626.51 88888.00 2008-04-26 22:45:04.907 117 18266.42 71.61 52626.48 88888.00 2008-04-26 22:45:05.407 117 18266.46 71.54 52626.40 88888.00 2008-04-26 22:45:05.907 117 18266.44 71.36 52626.54 88888.00 2008-04-26 22:45:06.407 117 18266.35 71.33 52626.48 88888.00 2008-04-26 22:45:06.907 117 18266.21 71.52 52626.46 88888.00 2008-04-26 22:45:07.407 117 18266.25 71.50 52626.42 88888.00 2008-04-26 22:45:07.907 117 18266.23 71.42 52626.54 88888.00 2008-04-26 22:45:08.407 117 18266.19 71.28 52626.51 88888.00 2008-04-26 22:45:08.907 117 18266.22 71.35 52626.38 88888.00 2008-04-26 22:45:09.407 117 18266.17 71.34 52626.25 88888.00 2008-04-26 22:45:09.907 117 18266.03 71.29 52626.25 88888.00 2008-04-26 22:45:10.407 117 18266.00 71.26 52626.22 88888.00 2008-04-26 22:45:10.907 117 18266.04 71.25 52626.23 88888.00 2008-04-26 22:45:11.407 117 18266.07 71.30 52626.16 88888.00 2008-04-26 22:45:11.907 117 18266.19 71.34 52626.09 88888.00 2008-04-26 22:45:12.407 117 18266.18 71.41 52626.10 88888.00 2008-04-26 22:45:12.907 117 18266.09 71.44 52626.20 88888.00 2008-04-26 22:45:13.407 117 18265.99 71.39 52626.20 88888.00 2008-04-26 22:45:13.907 117 18265.91 71.38 52626.30 88888.00 2008-04-26 22:45:14.407 117 18265.92 71.23 52626.40 88888.00 2008-04-26 22:45:14.907 117 18266.01 71.35 52626.48 88888.00 2008-04-26 22:45:15.407 117 18265.97 71.43 52626.60 88888.00 2008-04-26 22:45:15.907 117 18265.93 71.39 52626.46 88888.00 2008-04-26 22:45:16.407 117 18265.94 71.44 52626.34 88888.00 2008-04-26 22:45:16.907 117 18266.01 71.41 52626.31 88888.00 2008-04-26 22:45:17.407 117 18266.02 71.45 52626.15 88888.00 2008-04-26 22:45:17.907 117 18266.09 71.39 52626.12 88888.00 2008-04-26 22:45:18.407 117 18266.04 71.33 52626.16 88888.00 2008-04-26 22:45:18.907 117 18266.04 71.26 52626.42 88888.00 2008-04-26 22:45:19.407 117 18265.97 71.33 52626.45 88888.00 2008-04-26 22:45:19.907 117 18265.96 71.34 52626.37 88888.00 2008-04-26 22:45:20.407 117 18265.89 71.26 52626.32 88888.00 2008-04-26 22:45:20.907 117 18265.91 71.31 52626.25 88888.00 2008-04-26 22:45:21.407 117 18265.89 71.28 52626.27 88888.00 2008-04-26 22:45:21.907 117 18265.96 71.21 52626.25 88888.00 2008-04-26 22:45:22.407 117 18265.85 71.28 52626.28 88888.00 2008-04-26 22:45:22.907 117 18265.86 71.24 52626.35 88888.00 2008-04-26 22:45:23.407 117 18265.92 71.24 52626.37 88888.00 2008-04-26 22:45:23.907 117 18265.98 71.21 52626.37 88888.00 2008-04-26 22:45:24.407 117 18266.14 71.21 52626.30 88888.00 2008-04-26 22:45:24.907 117 18266.11 71.23 52626.31 88888.00 2008-04-26 22:45:25.407 117 18266.13 71.20 52626.20 88888.00 2008-04-26 22:45:25.907 117 18266.07 71.19 52626.24 88888.00 2008-04-26 22:45:26.407 117 18266.07 71.26 52626.30 88888.00 2008-04-26 22:45:26.907 117 18266.09 71.30 52626.30 88888.00 2008-04-26 22:45:27.407 117 18266.03 71.19 52626.24 88888.00 2008-04-26 22:45:27.907 117 18265.87 71.22 52626.20 88888.00 2008-04-26 22:45:28.407 117 18265.77 71.29 52626.15 88888.00 2008-04-26 22:45:28.907 117 18265.94 71.33 52626.13 88888.00 2008-04-26 22:45:29.407 117 18265.86 71.34 52626.15 88888.00 2008-04-26 22:45:29.907 117 18265.65 71.36 52626.10 88888.00 2008-04-26 22:45:30.407 117 18265.65 71.41 52626.25 88888.00 2008-04-26 22:45:30.907 117 18265.70 71.22 52626.21 88888.00 2008-04-26 22:45:31.407 117 18265.75 71.10 52626.11 88888.00 2008-04-26 22:45:31.907 117 18265.77 71.36 52626.21 88888.00 2008-04-26 22:45:32.407 117 18265.56 71.41 52626.26 88888.00 2008-04-26 22:45:32.907 117 18265.53 71.36 52626.21 88888.00 2008-04-26 22:45:33.407 117 18265.63 71.35 52626.14 88888.00 2008-04-26 22:45:33.907 117 18265.63 71.37 52626.13 88888.00 2008-04-26 22:45:34.407 117 18265.68 71.38 52626.12 88888.00 2008-04-26 22:45:34.907 117 18265.58 71.42 52626.13 88888.00 2008-04-26 22:45:35.407 117 18265.58 71.45 52626.11 88888.00 2008-04-26 22:45:35.907 117 18265.61 71.47 52626.13 88888.00 2008-04-26 22:45:36.407 117 18265.64 71.52 52626.08 88888.00 2008-04-26 22:45:36.907 117 18265.59 71.44 52626.23 88888.00 2008-04-26 22:45:37.407 117 18265.63 71.37 52626.36 88888.00 2008-04-26 22:45:37.907 117 18265.65 71.38 52626.25 88888.00 2008-04-26 22:45:38.407 117 18265.66 71.46 52626.25 88888.00 2008-04-26 22:45:38.907 117 18265.56 71.45 52626.26 88888.00 2008-04-26 22:45:39.407 117 18265.52 71.45 52626.23 88888.00 2008-04-26 22:45:39.907 117 18265.57 71.50 52626.22 88888.00 2008-04-26 22:45:40.407 117 18265.53 71.52 52626.25 88888.00 2008-04-26 22:45:40.907 117 18265.53 71.50 52626.26 88888.00 2008-04-26 22:45:41.407 117 18265.64 71.53 52626.28 88888.00 2008-04-26 22:45:41.907 117 18265.60 71.58 52626.22 88888.00 2008-04-26 22:45:42.407 117 18265.66 71.58 52626.11 88888.00 2008-04-26 22:45:42.907 117 18265.69 71.56 52626.08 88888.00 2008-04-26 22:45:43.407 117 18265.68 71.55 52626.08 88888.00 2008-04-26 22:45:43.907 117 18265.83 71.55 52626.02 88888.00 2008-04-26 22:45:44.407 117 18265.86 71.55 52626.05 88888.00 2008-04-26 22:45:44.907 117 18265.77 71.61 52626.11 88888.00 2008-04-26 22:45:45.407 117 18265.77 71.65 52626.19 88888.00 2008-04-26 22:45:45.907 117 18265.77 71.61 52626.12 88888.00 2008-04-26 22:45:46.407 117 18265.74 71.61 52626.15 88888.00 2008-04-26 22:45:46.907 117 18265.69 71.56 52626.03 88888.00 2008-04-26 22:45:47.407 117 18265.50 71.53 52625.96 88888.00 2008-04-26 22:45:47.907 117 18265.44 71.57 52625.95 88888.00 2008-04-26 22:45:48.407 117 18265.67 71.54 52626.08 88888.00 2008-04-26 22:45:48.907 117 18265.59 71.53 52626.08 88888.00 2008-04-26 22:45:49.407 117 18265.59 71.57 52626.14 88888.00 2008-04-26 22:45:49.907 117 18265.63 71.63 52626.16 88888.00 2008-04-26 22:45:50.407 117 18265.61 71.63 52626.19 88888.00 2008-04-26 22:45:50.907 117 18265.60 71.64 52626.16 88888.00 2008-04-26 22:45:51.407 117 18265.70 71.64 52626.12 88888.00 2008-04-26 22:45:51.907 117 18265.69 71.69 52626.18 88888.00 2008-04-26 22:45:52.407 117 18265.58 71.59 52626.23 88888.00 2008-04-26 22:45:52.907 117 18265.60 71.57 52626.22 88888.00 2008-04-26 22:45:53.407 117 18265.63 71.62 52626.23 88888.00 2008-04-26 22:45:53.907 117 18265.66 71.65 52626.21 88888.00 2008-04-26 22:45:54.407 117 18265.68 71.50 52626.26 88888.00 2008-04-26 22:45:54.907 117 18265.52 71.51 52626.24 88888.00 2008-04-26 22:45:55.407 117 18265.43 71.55 52626.26 88888.00 2008-04-26 22:45:55.907 117 18265.45 71.55 52626.23 88888.00 2008-04-26 22:45:56.407 117 18265.29 71.62 52626.22 88888.00 2008-04-26 22:45:56.907 117 18265.27 71.62 52626.23 88888.00 2008-04-26 22:45:57.407 117 18265.38 71.59 52626.15 88888.00 2008-04-26 22:45:57.907 117 18265.47 71.57 52626.14 88888.00 2008-04-26 22:45:58.407 117 18265.55 71.61 52625.91 88888.00 2008-04-26 22:45:58.907 117 18265.56 71.54 52625.87 88888.00 2008-04-26 22:45:59.407 117 18265.47 71.69 52625.92 88888.00 2008-04-26 22:45:59.907 117 18265.24 71.71 52625.99 88888.00 2008-04-26 22:46:00.407 117 18265.16 71.71 52625.99 88888.00 2008-04-26 22:46:00.907 117 18265.23 71.67 52625.96 88888.00 2008-04-26 22:46:01.407 117 18265.26 71.69 52625.91 88888.00 2008-04-26 22:46:01.907 117 18265.32 71.75 52625.95 88888.00 2008-04-26 22:46:02.407 117 18265.16 71.71 52626.10 88888.00 2008-04-26 22:46:02.907 117 18265.23 71.75 52626.09 88888.00 2008-04-26 22:46:03.407 117 18265.16 71.74 52625.99 88888.00 2008-04-26 22:46:03.907 117 18265.12 71.80 52625.97 88888.00 2008-04-26 22:46:04.407 117 18265.05 71.87 52625.91 88888.00 2008-04-26 22:46:04.907 117 18265.04 71.91 52625.86 88888.00 2008-04-26 22:46:05.407 117 18265.12 71.91 52625.82 88888.00 2008-04-26 22:46:05.907 117 18265.11 71.81 52625.86 88888.00 2008-04-26 22:46:06.407 117 18265.11 71.90 52625.87 88888.00 2008-04-26 22:46:06.907 117 18265.05 71.96 52625.86 88888.00 2008-04-26 22:46:07.407 117 18265.09 71.89 52625.87 88888.00 2008-04-26 22:46:07.907 117 18264.99 71.92 52625.85 88888.00 2008-04-26 22:46:08.407 117 18264.99 71.94 52625.93 88888.00 2008-04-26 22:46:08.907 117 18265.02 71.91 52625.86 88888.00 2008-04-26 22:46:09.407 117 18265.10 71.96 52625.70 88888.00 2008-04-26 22:46:09.907 117 18265.12 71.97 52625.63 88888.00 2008-04-26 22:46:10.407 117 18265.06 71.92 52625.57 88888.00 2008-04-26 22:46:10.907 117 18265.02 71.99 52625.63 88888.00 2008-04-26 22:46:11.407 117 18264.93 71.98 52625.76 88888.00 2008-04-26 22:46:11.907 117 18265.13 71.99 52625.72 88888.00 2008-04-26 22:46:12.407 117 18265.21 72.01 52625.67 88888.00 2008-04-26 22:46:12.907 117 18265.09 72.08 52625.61 88888.00 2008-04-26 22:46:13.407 117 18264.91 72.04 52625.66 88888.00 2008-04-26 22:46:13.907 117 18264.88 72.02 52625.69 88888.00 2008-04-26 22:46:14.407 117 18264.93 72.03 52625.63 88888.00 2008-04-26 22:46:14.907 117 18264.94 72.01 52625.53 88888.00 2008-04-26 22:46:15.407 117 18264.93 72.02 52625.58 88888.00 2008-04-26 22:46:15.907 117 18264.91 72.09 52625.73 88888.00 2008-04-26 22:46:16.407 117 18264.95 72.08 52625.78 88888.00 2008-04-26 22:46:16.907 117 18264.99 72.07 52625.76 88888.00 2008-04-26 22:46:17.407 117 18264.76 72.13 52625.74 88888.00 2008-04-26 22:46:17.907 117 18264.70 72.10 52625.89 88888.00 2008-04-26 22:46:18.407 117 18264.38 72.09 52625.85 88888.00 2008-04-26 22:46:18.907 117 18264.49 72.13 52625.79 88888.00 2008-04-26 22:46:19.407 117 18264.62 72.08 52625.87 88888.00 2008-04-26 22:46:19.907 117 18264.65 72.03 52625.86 88888.00 2008-04-26 22:46:20.407 117 18264.56 72.02 52625.92 88888.00 2008-04-26 22:46:20.907 117 18264.62 72.05 52625.92 88888.00 2008-04-26 22:46:21.407 117 18264.68 72.04 52625.86 88888.00 2008-04-26 22:46:21.907 117 18264.88 72.10 52625.92 88888.00 2008-04-26 22:46:22.407 117 18264.96 72.07 52625.89 88888.00 2008-04-26 22:46:22.907 117 18264.88 72.04 52625.82 88888.00 2008-04-26 22:46:23.407 117 18264.93 72.04 52625.81 88888.00 2008-04-26 22:46:23.907 117 18264.99 72.12 52625.90 88888.00 2008-04-26 22:46:24.407 117 18264.98 72.16 52625.91 88888.00 2008-04-26 22:46:24.907 117 18264.87 72.14 52625.89 88888.00 2008-04-26 22:46:25.407 117 18264.81 72.17 52625.92 88888.00 2008-04-26 22:46:25.907 117 18264.98 72.22 52625.89 88888.00 2008-04-26 22:46:26.407 117 18264.96 72.14 52625.85 88888.00 2008-04-26 22:46:26.907 117 18264.77 72.13 52625.86 88888.00 2008-04-26 22:46:27.407 117 18264.74 72.08 52625.89 88888.00 2008-04-26 22:46:27.907 117 18264.72 72.11 52625.87 88888.00 2008-04-26 22:46:28.407 117 18264.68 72.13 52625.81 88888.00 2008-04-26 22:46:28.907 117 18264.71 72.09 52625.64 88888.00 2008-04-26 22:46:29.407 117 18264.83 72.18 52625.76 88888.00 2008-04-26 22:46:29.907 117 18264.82 72.33 52625.97 88888.00 2008-04-26 22:46:30.407 117 18264.77 72.43 52625.99 88888.00 2008-04-26 22:46:30.907 117 18264.85 72.39 52626.02 88888.00 2008-04-26 22:46:31.407 117 18264.99 72.36 52626.02 88888.00 2008-04-26 22:46:31.907 117 18264.96 72.35 52626.02 88888.00 2008-04-26 22:46:32.407 117 18264.78 72.19 52625.99 88888.00 2008-04-26 22:46:32.907 117 18264.73 72.21 52625.82 88888.00 2008-04-26 22:46:33.407 117 18264.63 72.36 52625.74 88888.00 2008-04-26 22:46:33.907 117 18264.74 72.26 52625.68 88888.00 2008-04-26 22:46:34.407 117 18264.81 72.25 52625.74 88888.00 2008-04-26 22:46:34.907 117 18264.99 72.23 52625.77 88888.00 2008-04-26 22:46:35.407 117 18264.92 72.22 52625.79 88888.00 2008-04-26 22:46:35.907 117 18264.88 72.18 52625.72 88888.00 2008-04-26 22:46:36.407 117 18264.79 72.24 52625.69 88888.00 2008-04-26 22:46:36.907 117 18264.87 72.37 52625.64 88888.00 2008-04-26 22:46:37.407 117 18264.89 72.36 52625.69 88888.00 2008-04-26 22:46:37.907 117 18264.89 72.33 52625.69 88888.00 2008-04-26 22:46:38.407 117 18265.07 72.39 52625.60 88888.00 2008-04-26 22:46:38.907 117 18265.06 72.35 52625.54 88888.00 2008-04-26 22:46:39.407 117 18264.99 72.34 52625.65 88888.00 2008-04-26 22:46:39.907 117 18265.15 72.36 52625.69 88888.00 2008-04-26 22:46:40.407 117 18265.17 72.43 52625.57 88888.00 2008-04-26 22:46:40.907 117 18265.23 72.44 52625.54 88888.00 2008-04-26 22:46:41.407 117 18265.14 72.43 52625.64 88888.00 2008-04-26 22:46:41.907 117 18265.07 72.51 52625.69 88888.00 2008-04-26 22:46:42.407 117 18265.03 72.52 52625.63 88888.00 2008-04-26 22:46:42.907 117 18265.09 72.46 52625.69 88888.00 2008-04-26 22:46:43.407 117 18265.00 72.40 52625.75 88888.00 2008-04-26 22:46:43.907 117 18264.98 72.42 52625.68 88888.00 2008-04-26 22:46:44.407 117 18265.00 72.43 52625.66 88888.00 2008-04-26 22:46:44.907 117 18265.06 72.42 52625.74 88888.00 2008-04-26 22:46:45.407 117 18265.06 72.43 52625.74 88888.00 2008-04-26 22:46:45.907 117 18265.09 72.43 52625.72 88888.00 2008-04-26 22:46:46.407 117 18265.16 72.47 52625.80 88888.00 2008-04-26 22:46:46.907 117 18265.17 72.47 52625.99 88888.00 2008-04-26 22:46:47.407 117 18265.16 72.55 52625.92 88888.00 2008-04-26 22:46:47.907 117 18265.21 72.58 52625.91 88888.00 2008-04-26 22:46:48.407 117 18265.26 72.55 52625.78 88888.00 2008-04-26 22:46:48.907 117 18265.12 72.44 52625.73 88888.00 2008-04-26 22:46:49.407 117 18265.05 72.54 52625.70 88888.00 2008-04-26 22:46:49.907 117 18265.17 72.56 52625.80 88888.00 2008-04-26 22:46:50.407 117 18265.14 72.54 52625.89 88888.00 2008-04-26 22:46:50.907 117 18265.09 72.48 52625.75 88888.00 2008-04-26 22:46:51.407 117 18265.11 72.61 52625.74 88888.00 2008-04-26 22:46:51.907 117 18264.99 72.64 52625.82 88888.00 2008-04-26 22:46:52.407 117 18265.06 72.62 52625.85 88888.00 2008-04-26 22:46:52.907 117 18265.12 72.58 52625.79 88888.00 2008-04-26 22:46:53.407 117 18265.13 72.56 52625.65 88888.00 2008-04-26 22:46:53.907 117 18265.06 72.62 52625.73 88888.00 2008-04-26 22:46:54.407 117 18264.99 72.64 52625.81 88888.00 2008-04-26 22:46:54.907 117 18265.03 72.59 52625.80 88888.00 2008-04-26 22:46:55.407 117 18265.16 72.63 52625.84 88888.00 2008-04-26 22:46:55.907 117 18265.14 72.63 52625.77 88888.00 2008-04-26 22:46:56.407 117 18265.07 72.54 52625.79 88888.00 2008-04-26 22:46:56.907 117 18265.05 72.62 52625.87 88888.00 2008-04-26 22:46:57.407 117 18264.96 72.59 52625.87 88888.00 2008-04-26 22:46:57.907 117 18264.79 72.51 52625.91 88888.00 2008-04-26 22:46:58.407 117 18264.80 72.48 52625.90 88888.00 2008-04-26 22:46:58.907 117 18264.80 72.50 52625.92 88888.00 2008-04-26 22:46:59.407 117 18264.90 72.49 52625.86 88888.00 2008-04-26 22:46:59.907 117 18264.85 72.58 52625.91 88888.00 2008-04-26 22:47:00.407 117 18264.85 72.63 52625.95 88888.00 2008-04-26 22:47:00.907 117 18264.88 72.58 52625.88 88888.00 2008-04-26 22:47:01.407 117 18264.89 72.39 52625.91 88888.00 2008-04-26 22:47:01.907 117 18264.91 72.58 52625.79 88888.00 2008-04-26 22:47:02.407 117 18264.87 72.61 52625.76 88888.00 2008-04-26 22:47:02.907 117 18264.84 72.56 52625.67 88888.00 2008-04-26 22:47:03.407 117 18264.91 72.66 52625.64 88888.00 2008-04-26 22:47:03.907 117 18264.88 72.71 52625.54 88888.00 2008-04-26 22:47:04.407 117 18264.80 72.67 52625.50 88888.00 2008-04-26 22:47:04.907 117 18264.74 72.67 52625.42 88888.00 2008-04-26 22:47:05.407 117 18264.70 72.62 52625.55 88888.00 2008-04-26 22:47:05.907 117 18264.80 72.50 52625.75 88888.00 2008-04-26 22:47:06.407 117 18264.84 72.49 52625.73 88888.00 2008-04-26 22:47:06.907 117 18264.92 72.54 52625.75 88888.00 2008-04-26 22:47:07.407 117 18264.89 72.59 52625.72 88888.00 2008-04-26 22:47:07.907 117 18264.78 72.53 52625.60 88888.00 2008-04-26 22:47:08.407 117 18264.88 72.49 52625.53 88888.00 2008-04-26 22:47:08.907 117 18264.87 72.51 52625.53 88888.00 2008-04-26 22:47:09.407 117 18264.87 72.48 52625.67 88888.00 2008-04-26 22:47:09.907 117 18264.87 72.43 52625.72 88888.00 2008-04-26 22:47:10.407 117 18264.92 72.41 52625.69 88888.00 2008-04-26 22:47:10.907 117 18264.55 72.43 52625.79 88888.00 2008-04-26 22:47:11.407 117 18264.41 72.45 52625.78 88888.00 2008-04-26 22:47:11.907 117 18264.87 72.44 52625.67 88888.00 2008-04-26 22:47:12.407 117 18264.90 72.40 52625.64 88888.00 2008-04-26 22:47:12.907 117 18264.78 72.41 52625.65 88888.00 2008-04-26 22:47:13.407 117 18264.76 72.39 52625.76 88888.00 2008-04-26 22:47:13.907 117 18264.62 72.35 52625.75 88888.00 2008-04-26 22:47:14.407 117 18264.66 72.35 52625.62 88888.00 2008-04-26 22:47:14.907 117 18264.78 72.40 52625.49 88888.00 2008-04-26 22:47:15.407 117 18264.76 72.39 52625.34 88888.00 2008-04-26 22:47:15.907 117 18264.70 72.42 52625.43 88888.00 2008-04-26 22:47:16.407 117 18264.72 72.52 52625.43 88888.00 2008-04-26 22:47:16.907 117 18264.65 72.62 52625.49 88888.00 2008-04-26 22:47:17.407 117 18264.52 72.70 52625.45 88888.00 2008-04-26 22:47:17.907 117 18264.45 72.58 52625.49 88888.00 2008-04-26 22:47:18.407 117 18264.23 72.48 52625.49 88888.00 2008-04-26 22:47:18.907 117 18264.25 72.54 52625.52 88888.00 2008-04-26 22:47:19.407 117 18264.41 72.55 52625.54 88888.00 2008-04-26 22:47:19.907 117 18264.51 72.48 52625.46 88888.00 2008-04-26 22:47:20.407 117 18264.56 72.47 52625.43 88888.00 2008-04-26 22:47:20.907 117 18264.36 72.47 52625.57 88888.00 2008-04-26 22:47:21.407 117 18264.29 72.49 52625.60 88888.00 2008-04-26 22:47:21.907 117 18264.42 72.43 52625.52 88888.00 2008-04-26 22:47:22.407 117 18264.30 72.41 52625.56 88888.00 2008-04-26 22:47:22.907 117 18264.29 72.46 52625.49 88888.00 2008-04-26 22:47:23.407 117 18264.18 72.61 52625.43 88888.00 2008-04-26 22:47:23.907 117 18264.02 72.65 52625.39 88888.00 2008-04-26 22:47:24.407 117 18263.85 72.64 52625.35 88888.00 2008-04-26 22:47:24.907 117 18263.77 72.67 52625.39 88888.00 2008-04-26 22:47:25.407 117 18263.82 72.71 52625.39 88888.00 2008-04-26 22:47:25.907 117 18263.82 72.72 52625.44 88888.00 2008-04-26 22:47:26.407 117 18263.84 72.69 52625.41 88888.00 2008-04-26 22:47:26.907 117 18263.86 72.64 52625.35 88888.00 2008-04-26 22:47:27.407 117 18264.01 72.62 52625.45 88888.00 2008-04-26 22:47:27.907 117 18264.09 72.58 52625.49 88888.00 2008-04-26 22:47:28.407 117 18264.04 72.57 52625.42 88888.00 2008-04-26 22:47:28.907 117 18263.91 72.57 52625.37 88888.00 2008-04-26 22:47:29.407 117 18263.98 72.48 52625.45 88888.00 2008-04-26 22:47:29.907 117 18263.98 72.48 52625.40 88888.00 2008-04-26 22:47:30.407 117 18263.92 72.51 52625.33 88888.00 2008-04-26 22:47:30.907 117 18263.97 72.52 52625.32 88888.00 2008-04-26 22:47:31.407 117 18264.08 72.50 52625.37 88888.00 2008-04-26 22:47:31.907 117 18264.01 72.56 52625.49 88888.00 2008-04-26 22:47:32.407 117 18263.98 72.59 52625.40 88888.00 2008-04-26 22:47:32.907 117 18264.06 72.59 52625.39 88888.00 2008-04-26 22:47:33.407 117 18264.06 72.56 52625.33 88888.00 2008-04-26 22:47:33.907 117 18263.87 72.54 52625.40 88888.00 2008-04-26 22:47:34.407 117 18263.91 72.58 52625.44 88888.00 2008-04-26 22:47:34.907 117 18263.83 72.58 52625.53 88888.00 2008-04-26 22:47:35.407 117 18263.63 72.59 52625.58 88888.00 2008-04-26 22:47:35.907 117 18263.55 72.61 52625.50 88888.00 2008-04-26 22:47:36.407 117 18263.62 72.56 52625.53 88888.00 2008-04-26 22:47:36.907 117 18263.66 72.47 52625.57 88888.00 2008-04-26 22:47:37.407 117 18263.63 72.54 52625.61 88888.00 2008-04-26 22:47:37.907 117 18263.71 72.59 52625.41 88888.00 2008-04-26 22:47:38.407 117 18263.85 72.50 52625.38 88888.00 2008-04-26 22:47:38.907 117 18263.84 72.48 52625.41 88888.00 2008-04-26 22:47:39.407 117 18263.75 72.44 52625.40 88888.00 2008-04-26 22:47:39.907 117 18263.62 72.50 52625.40 88888.00 2008-04-26 22:47:40.407 117 18263.54 72.52 52625.31 88888.00 2008-04-26 22:47:40.907 117 18263.55 72.57 52625.44 88888.00 2008-04-26 22:47:41.407 117 18263.49 72.55 52625.46 88888.00 2008-04-26 22:47:41.907 117 18263.65 72.52 52625.43 88888.00 2008-04-26 22:47:42.407 117 18263.58 72.55 52625.46 88888.00 2008-04-26 22:47:42.907 117 18263.58 72.57 52625.44 88888.00 2008-04-26 22:47:43.407 117 18263.55 72.53 52625.29 88888.00 2008-04-26 22:47:43.907 117 18263.53 72.58 52625.18 88888.00 2008-04-26 22:47:44.407 117 18263.51 72.55 52625.12 88888.00 2008-04-26 22:47:44.907 117 18263.55 72.59 52625.12 88888.00 2008-04-26 22:47:45.407 117 18263.60 72.58 52625.20 88888.00 2008-04-26 22:47:45.907 117 18263.44 72.59 52625.24 88888.00 2008-04-26 22:47:46.407 117 18263.52 72.55 52625.30 88888.00 2008-04-26 22:47:46.907 117 18263.66 72.48 52625.28 88888.00 2008-04-26 22:47:47.407 117 18263.54 72.47 52625.28 88888.00 2008-04-26 22:47:47.907 117 18263.49 72.45 52625.22 88888.00 2008-04-26 22:47:48.407 117 18263.59 72.42 52625.18 88888.00 2008-04-26 22:47:48.907 117 18263.54 72.37 52625.21 88888.00 2008-04-26 22:47:49.407 117 18263.57 72.42 52625.28 88888.00 2008-04-26 22:47:49.907 117 18263.53 72.42 52625.37 88888.00 2008-04-26 22:47:50.407 117 18263.53 72.38 52625.33 88888.00 2008-04-26 22:47:50.907 117 18263.49 72.39 52625.31 88888.00 2008-04-26 22:47:51.407 117 18263.53 72.37 52625.28 88888.00 2008-04-26 22:47:51.907 117 18263.58 72.41 52625.15 88888.00 2008-04-26 22:47:52.407 117 18263.55 72.47 52625.05 88888.00 2008-04-26 22:47:52.907 117 18263.44 72.40 52625.20 88888.00 2008-04-26 22:47:53.407 117 18263.61 72.37 52625.24 88888.00 2008-04-26 22:47:53.907 117 18263.54 72.39 52625.18 88888.00 2008-04-26 22:47:54.407 117 18263.35 72.43 52625.20 88888.00 2008-04-26 22:47:54.907 117 18263.36 72.48 52625.27 88888.00 2008-04-26 22:47:55.407 117 18263.40 72.51 52625.18 88888.00 2008-04-26 22:47:55.907 117 18263.32 72.47 52625.15 88888.00 2008-04-26 22:47:56.407 117 18263.25 72.49 52625.20 88888.00 2008-04-26 22:47:56.907 117 18263.28 72.48 52625.33 88888.00 2008-04-26 22:47:57.407 117 18263.44 72.39 52625.37 88888.00 2008-04-26 22:47:57.907 117 18263.49 72.42 52625.39 88888.00 2008-04-26 22:47:58.407 117 18263.54 72.47 52625.34 88888.00 2008-04-26 22:47:58.907 117 18263.59 72.51 52625.34 88888.00 2008-04-26 22:47:59.407 117 18263.53 72.51 52625.35 88888.00 2008-04-26 22:47:59.907 117 18263.46 72.55 52625.27 88888.00 2008-04-26 22:48:00.407 117 18263.47 72.67 52625.23 88888.00 2008-04-26 22:48:00.907 117 18263.57 72.68 52625.16 88888.00 2008-04-26 22:48:01.407 117 18263.55 72.61 52625.18 88888.00 2008-04-26 22:48:01.907 117 18263.58 72.67 52625.20 88888.00 2008-04-26 22:48:02.407 117 18263.58 72.64 52625.23 88888.00 2008-04-26 22:48:02.907 117 18263.55 72.61 52625.17 88888.00 2008-04-26 22:48:03.407 117 18263.54 72.59 52625.07 88888.00 2008-04-26 22:48:03.907 117 18263.51 72.57 52625.21 88888.00 2008-04-26 22:48:04.407 117 18263.51 72.56 52625.18 88888.00 2008-04-26 22:48:04.907 117 18263.68 72.53 52625.19 88888.00 2008-04-26 22:48:05.407 117 18263.66 72.54 52625.21 88888.00 2008-04-26 22:48:05.907 117 18263.75 72.59 52625.22 88888.00 2008-04-26 22:48:06.407 117 18263.77 72.62 52625.21 88888.00 2008-04-26 22:48:06.907 117 18263.82 72.61 52625.14 88888.00 2008-04-26 22:48:07.407 117 18263.75 72.59 52625.04 88888.00 2008-04-26 22:48:07.907 117 18263.77 72.49 52625.12 88888.00 2008-04-26 22:48:08.407 117 18263.75 72.35 52625.07 88888.00 2008-04-26 22:48:08.907 117 18263.68 72.45 52625.14 88888.00 2008-04-26 22:48:09.407 117 18263.53 72.66 52625.11 88888.00 2008-04-26 22:48:09.907 117 18263.59 72.72 52625.09 88888.00 2008-04-26 22:48:10.407 117 18263.58 72.78 52625.00 88888.00 2008-04-26 22:48:10.907 117 18263.53 72.80 52624.95 88888.00 2008-04-26 22:48:11.407 117 18263.63 72.84 52624.92 88888.00 2008-04-26 22:48:11.907 117 18263.55 72.84 52625.02 88888.00 2008-04-26 22:48:12.407 117 18263.54 72.80 52624.92 88888.00 2008-04-26 22:48:12.907 117 18263.53 72.82 52625.03 88888.00 2008-04-26 22:48:13.407 117 18263.52 72.81 52625.08 88888.00 2008-04-26 22:48:13.907 117 18263.52 72.76 52625.16 88888.00 2008-04-26 22:48:14.407 117 18263.51 72.83 52625.09 88888.00 2008-04-26 22:48:14.907 117 18263.55 72.81 52624.92 88888.00 2008-04-26 22:48:15.407 117 18263.64 72.78 52624.83 88888.00 2008-04-26 22:48:15.907 117 18263.64 72.78 52624.92 88888.00 2008-04-26 22:48:16.407 117 18263.90 72.79 52625.05 88888.00 2008-04-26 22:48:16.907 117 18263.87 72.85 52624.95 88888.00 2008-04-26 22:48:17.407 117 18263.71 72.87 52624.87 88888.00 2008-04-26 22:48:17.907 117 18263.72 72.79 52624.80 88888.00 2008-04-26 22:48:18.407 117 18263.93 72.82 52625.05 88888.00 2008-04-26 22:48:18.907 117 18263.91 72.74 52625.20 88888.00 2008-04-26 22:48:19.407 117 18263.83 72.72 52625.24 88888.00 2008-04-26 22:48:19.907 117 18263.74 72.69 52625.22 88888.00 2008-04-26 22:48:20.407 117 18263.66 72.65 52625.11 88888.00 2008-04-26 22:48:20.907 117 18263.61 72.72 52625.14 88888.00 2008-04-26 22:48:21.407 117 18263.63 72.69 52625.21 88888.00 2008-04-26 22:48:21.907 117 18263.61 72.67 52625.08 88888.00 2008-04-26 22:48:22.407 117 18263.51 72.69 52624.98 88888.00 2008-04-26 22:48:22.907 117 18263.76 72.70 52624.97 88888.00 2008-04-26 22:48:23.407 117 18263.80 72.74 52624.96 88888.00 2008-04-26 22:48:23.907 117 18263.75 72.76 52625.08 88888.00 2008-04-26 22:48:24.407 117 18263.66 72.73 52625.31 88888.00 2008-04-26 22:48:24.907 117 18263.74 72.74 52625.28 88888.00 2008-04-26 22:48:25.407 117 18263.75 72.68 52625.26 88888.00 2008-04-26 22:48:25.907 117 18263.71 72.72 52625.10 88888.00 2008-04-26 22:48:26.407 117 18263.84 72.77 52625.00 88888.00 2008-04-26 22:48:26.907 117 18263.84 72.77 52625.00 88888.00 2008-04-26 22:48:27.407 117 18263.84 72.79 52625.05 88888.00 2008-04-26 22:48:27.907 117 18263.76 72.67 52625.11 88888.00 2008-04-26 22:48:28.407 117 18263.76 72.63 52625.24 88888.00 2008-04-26 22:48:28.907 117 18263.79 72.65 52625.18 88888.00 2008-04-26 22:48:29.407 117 18263.81 72.59 52625.10 88888.00 2008-04-26 22:48:29.907 117 18263.75 72.56 52625.10 88888.00 2008-04-26 22:48:30.407 117 18263.79 72.54 52625.09 88888.00 2008-04-26 22:48:30.907 117 18263.76 72.52 52625.10 88888.00 2008-04-26 22:48:31.407 117 18263.77 72.45 52625.03 88888.00 2008-04-26 22:48:31.907 117 18264.01 72.51 52624.98 88888.00 2008-04-26 22:48:32.407 117 18264.04 72.57 52624.99 88888.00 2008-04-26 22:48:32.907 117 18263.92 72.57 52624.94 88888.00 2008-04-26 22:48:33.407 117 18263.90 72.55 52625.00 88888.00 2008-04-26 22:48:33.907 117 18263.83 72.56 52625.06 88888.00 2008-04-26 22:48:34.407 117 18263.82 72.46 52624.96 88888.00 2008-04-26 22:48:34.907 117 18263.81 72.53 52625.00 88888.00 2008-04-26 22:48:35.407 117 18263.91 72.65 52625.10 88888.00 2008-04-26 22:48:35.907 117 18263.97 72.58 52625.15 88888.00 2008-04-26 22:48:36.407 117 18263.89 72.55 52625.31 88888.00 2008-04-26 22:48:36.907 117 18263.90 72.55 52625.34 88888.00 2008-04-26 22:48:37.407 117 18263.97 72.54 52625.40 88888.00 2008-04-26 22:48:37.907 117 18264.05 72.54 52625.39 88888.00 2008-04-26 22:48:38.407 117 18264.11 72.57 52625.35 88888.00 2008-04-26 22:48:38.907 117 18264.11 72.61 52625.32 88888.00 2008-04-26 22:48:39.407 117 18264.09 72.64 52625.20 88888.00 2008-04-26 22:48:39.907 117 18263.92 72.61 52625.20 88888.00 2008-04-26 22:48:40.407 117 18263.82 72.67 52625.29 88888.00 2008-04-26 22:48:40.907 117 18263.75 72.62 52625.26 88888.00 2008-04-26 22:48:41.407 117 18263.86 72.67 52625.33 88888.00 2008-04-26 22:48:41.907 117 18263.97 72.67 52625.33 88888.00 2008-04-26 22:48:42.407 117 18263.89 72.63 52625.35 88888.00 2008-04-26 22:48:42.907 117 18263.97 72.58 52625.35 88888.00 2008-04-26 22:48:43.407 117 18264.07 72.52 52625.23 88888.00 2008-04-26 22:48:43.907 117 18264.07 72.53 52625.08 88888.00 2008-04-26 22:48:44.407 117 18264.11 72.54 52625.22 88888.00 2008-04-26 22:48:44.907 117 18264.08 72.54 52625.28 88888.00 2008-04-26 22:48:45.407 117 18264.08 72.64 52625.16 88888.00 2008-04-26 22:48:45.907 117 18264.11 72.68 52625.26 88888.00 2008-04-26 22:48:46.407 117 18264.12 72.65 52625.37 88888.00 2008-04-26 22:48:46.907 117 18264.09 72.59 52625.35 88888.00 2008-04-26 22:48:47.407 117 18264.15 72.58 52625.27 88888.00 2008-04-26 22:48:47.907 117 18264.13 72.57 52625.23 88888.00 2008-04-26 22:48:48.407 117 18264.13 72.63 52625.22 88888.00 2008-04-26 22:48:48.907 117 18264.05 72.68 52625.32 88888.00 2008-04-26 22:48:49.407 117 18264.09 72.62 52625.32 88888.00 2008-04-26 22:48:49.907 117 18264.08 72.66 52625.29 88888.00 2008-04-26 22:48:50.407 117 18264.03 72.72 52625.41 88888.00 2008-04-26 22:48:50.907 117 18264.00 72.70 52625.40 88888.00 2008-04-26 22:48:51.407 117 18264.02 72.59 52625.33 88888.00 2008-04-26 22:48:51.907 117 18263.97 72.62 52625.24 88888.00 2008-04-26 22:48:52.407 117 18263.97 72.68 52625.21 88888.00 2008-04-26 22:48:52.907 117 18264.03 72.71 52625.24 88888.00 2008-04-26 22:48:53.407 117 18264.12 72.69 52625.15 88888.00 2008-04-26 22:48:53.907 117 18264.13 72.62 52625.15 88888.00 2008-04-26 22:48:54.407 117 18264.08 72.62 52625.30 88888.00 2008-04-26 22:48:54.907 117 18264.03 72.66 52625.21 88888.00 2008-04-26 22:48:55.407 117 18263.94 72.70 52625.20 88888.00 2008-04-26 22:48:55.907 117 18263.93 72.66 52625.28 88888.00 2008-04-26 22:48:56.407 117 18264.05 72.71 52625.14 88888.00 2008-04-26 22:48:56.907 117 18264.11 72.72 52625.05 88888.00 2008-04-26 22:48:57.407 117 18264.11 72.58 52625.03 88888.00 2008-04-26 22:48:57.907 117 18264.11 72.57 52625.06 88888.00 2008-04-26 22:48:58.407 117 18264.11 72.59 52625.12 88888.00 2008-04-26 22:48:58.907 117 18263.94 72.57 52625.11 88888.00 2008-04-26 22:48:59.407 117 18263.89 72.53 52625.05 88888.00 2008-04-26 22:48:59.907 117 18263.87 72.53 52625.18 88888.00 2008-04-26 22:49:00.407 117 18263.91 72.59 52625.11 88888.00 2008-04-26 22:49:00.907 117 18263.89 72.58 52625.06 88888.00 2008-04-26 22:49:01.407 117 18263.90 72.54 52625.07 88888.00 2008-04-26 22:49:01.907 117 18263.91 72.48 52624.93 88888.00 2008-04-26 22:49:02.407 117 18263.93 72.54 52625.00 88888.00 2008-04-26 22:49:02.907 117 18263.82 72.59 52625.02 88888.00 2008-04-26 22:49:03.407 117 18263.80 72.62 52624.89 88888.00 2008-04-26 22:49:03.907 117 18263.87 72.63 52624.74 88888.00 2008-04-26 22:49:04.407 117 18263.92 72.51 52624.87 88888.00 2008-04-26 22:49:04.907 117 18263.92 72.59 52624.96 88888.00 2008-04-26 22:49:05.407 117 18264.00 72.67 52625.06 88888.00 2008-04-26 22:49:05.907 117 18263.90 72.65 52624.96 88888.00 2008-04-26 22:49:06.407 117 18263.79 72.64 52624.97 88888.00 2008-04-26 22:49:06.907 117 18263.81 72.63 52624.89 88888.00 2008-04-26 22:49:07.407 117 18263.94 72.55 52624.96 88888.00 2008-04-26 22:49:07.907 117 18264.00 72.55 52624.96 88888.00 2008-04-26 22:49:08.407 117 18264.06 72.52 52624.88 88888.00 2008-04-26 22:49:08.907 117 18264.03 72.54 52624.86 88888.00 2008-04-26 22:49:09.407 117 18263.97 72.50 52624.98 88888.00 2008-04-26 22:49:09.907 117 18264.07 72.47 52625.03 88888.00 2008-04-26 22:49:10.407 117 18263.95 72.35 52625.09 88888.00 2008-04-26 22:49:10.907 117 18263.86 72.36 52625.08 88888.00 2008-04-26 22:49:11.407 117 18263.84 72.52 52625.08 88888.00 2008-04-26 22:49:11.907 117 18263.85 72.62 52624.95 88888.00 2008-04-26 22:49:12.407 117 18263.82 72.65 52624.92 88888.00 2008-04-26 22:49:12.907 117 18263.76 72.55 52624.89 88888.00 2008-04-26 22:49:13.407 117 18263.83 72.50 52624.84 88888.00 2008-04-26 22:49:13.907 117 18263.73 72.53 52624.87 88888.00 2008-04-26 22:49:14.407 117 18263.72 72.52 52624.96 88888.00 2008-04-26 22:49:14.907 117 18263.81 72.50 52625.11 88888.00 2008-04-26 22:49:15.407 117 18263.83 72.51 52625.20 88888.00 2008-04-26 22:49:15.907 117 18263.84 72.54 52625.21 88888.00 2008-04-26 22:49:16.407 117 18263.84 72.45 52625.12 88888.00 2008-04-26 22:49:16.907 117 18263.65 72.44 52624.98 88888.00 2008-04-26 22:49:17.407 117 18263.66 72.37 52624.99 88888.00 2008-04-26 22:49:17.907 117 18263.74 72.40 52625.06 88888.00 2008-04-26 22:49:18.407 117 18263.80 72.50 52625.15 88888.00 2008-04-26 22:49:18.907 117 18263.71 72.46 52625.17 88888.00 2008-04-26 22:49:19.407 117 18263.73 72.42 52625.11 88888.00 2008-04-26 22:49:19.907 117 18263.70 72.45 52625.17 88888.00 2008-04-26 22:49:20.407 117 18263.63 72.57 52625.23 88888.00 2008-04-26 22:49:20.907 117 18263.54 72.56 52625.17 88888.00 2008-04-26 22:49:21.407 117 18263.53 72.59 52625.20 88888.00 2008-04-26 22:49:21.907 117 18263.55 72.54 52625.29 88888.00 2008-04-26 22:49:22.407 117 18263.54 72.42 52625.21 88888.00 2008-04-26 22:49:22.907 117 18263.53 72.46 52625.15 88888.00 2008-04-26 22:49:23.407 117 18263.48 72.51 52624.99 88888.00 2008-04-26 22:49:23.907 117 18263.31 72.44 52625.03 88888.00 2008-04-26 22:49:24.407 117 18263.31 72.46 52624.92 88888.00 2008-04-26 22:49:24.907 117 18263.35 72.43 52624.93 88888.00 2008-04-26 22:49:25.407 117 18263.46 72.37 52624.92 88888.00 2008-04-26 22:49:25.907 117 18263.48 72.35 52625.08 88888.00 2008-04-26 22:49:26.407 117 18263.46 72.33 52625.16 88888.00 2008-04-26 22:49:26.907 117 18263.49 72.34 52625.05 88888.00 2008-04-26 22:49:27.407 117 18263.39 72.32 52625.09 88888.00 2008-04-26 22:49:27.907 117 18263.47 72.35 52625.15 88888.00 2008-04-26 22:49:28.407 117 18263.41 72.38 52625.09 88888.00 2008-04-26 22:49:28.907 117 18263.38 72.42 52625.03 88888.00 2008-04-26 22:49:29.407 117 18263.40 72.38 52625.09 88888.00 2008-04-26 22:49:29.907 117 18263.41 72.41 52625.09 88888.00 2008-04-26 22:49:30.407 117 18263.30 72.36 52625.05 88888.00 2008-04-26 22:49:30.907 117 18263.24 72.40 52624.98 88888.00 2008-04-26 22:49:31.407 117 18263.36 72.36 52624.94 88888.00 2008-04-26 22:49:31.907 117 18263.35 72.28 52624.96 88888.00 2008-04-26 22:49:32.407 117 18263.31 72.34 52625.07 88888.00 2008-04-26 22:49:32.907 117 18263.32 72.28 52625.03 88888.00 2008-04-26 22:49:33.407 117 18263.19 72.15 52624.89 88888.00 2008-04-26 22:49:33.907 117 18263.09 72.21 52624.96 88888.00 2008-04-26 22:49:34.407 117 18263.13 72.26 52625.07 88888.00 2008-04-26 22:49:34.907 117 18263.10 72.19 52624.87 88888.00 2008-04-26 22:49:35.407 117 18262.96 72.26 52624.80 88888.00 2008-04-26 22:49:35.907 117 18263.00 72.26 52624.81 88888.00 2008-04-26 22:49:36.407 117 18263.13 72.20 52624.70 88888.00 2008-04-26 22:49:36.907 117 18263.05 72.13 52624.65 88888.00 2008-04-26 22:49:37.407 117 18263.05 72.14 52624.68 88888.00 2008-04-26 22:49:37.907 117 18263.20 72.22 52624.75 88888.00 2008-04-26 22:49:38.407 117 18263.20 72.20 52624.86 88888.00 2008-04-26 22:49:38.907 117 18263.10 72.23 52624.91 88888.00 2008-04-26 22:49:39.407 117 18262.99 72.21 52624.88 88888.00 2008-04-26 22:49:39.907 117 18262.95 72.26 52624.76 88888.00 2008-04-26 22:49:40.407 117 18262.98 72.22 52624.68 88888.00 2008-04-26 22:49:40.907 117 18262.98 72.21 52624.71 88888.00 2008-04-26 22:49:41.407 117 18262.95 72.17 52624.74 88888.00 2008-04-26 22:49:41.907 117 18262.93 72.18 52624.79 88888.00 2008-04-26 22:49:42.407 117 18262.90 72.21 52624.75 88888.00 2008-04-26 22:49:42.907 117 18262.90 72.23 52624.75 88888.00 2008-04-26 22:49:43.407 117 18262.95 72.11 52624.77 88888.00 2008-04-26 22:49:43.907 117 18262.92 72.09 52624.69 88888.00 2008-04-26 22:49:44.407 117 18262.96 72.07 52624.67 88888.00 2008-04-26 22:49:44.907 117 18262.87 72.04 52624.75 88888.00 2008-04-26 22:49:45.407 117 18262.86 72.07 52624.62 88888.00 2008-04-26 22:49:45.907 117 18262.76 72.10 52624.59 88888.00 2008-04-26 22:49:46.407 117 18262.71 72.10 52624.59 88888.00 2008-04-26 22:49:46.907 117 18262.74 72.20 52624.58 88888.00 2008-04-26 22:49:47.407 117 18262.70 72.25 52624.39 88888.00 2008-04-26 22:49:47.907 117 18262.68 72.26 52624.37 88888.00 2008-04-26 22:49:48.407 117 18262.70 72.19 52624.41 88888.00 2008-04-26 22:49:48.907 117 18262.57 72.20 52624.46 88888.00 2008-04-26 22:49:49.407 117 18262.55 72.20 52624.51 88888.00 2008-04-26 22:49:49.907 117 18262.65 72.13 52624.53 88888.00 2008-04-26 22:49:50.407 117 18262.54 72.13 52624.65 88888.00 2008-04-26 22:49:50.907 117 18262.62 72.10 52624.61 88888.00 2008-04-26 22:49:51.407 117 18262.56 72.04 52624.58 88888.00 2008-04-26 22:49:51.907 117 18262.60 72.02 52624.77 88888.00 2008-04-26 22:49:52.407 117 18262.70 71.97 52624.92 88888.00 2008-04-26 22:49:52.907 117 18262.64 71.95 52624.84 88888.00 2008-04-26 22:49:53.407 117 18262.49 72.09 52624.93 88888.00 2008-04-26 22:49:53.907 117 18262.51 72.12 52624.72 88888.00 2008-04-26 22:49:54.407 117 18262.55 72.10 52624.65 88888.00 2008-04-26 22:49:54.907 117 18262.51 72.11 52624.65 88888.00 2008-04-26 22:49:55.407 117 18262.53 72.15 52624.70 88888.00 2008-04-26 22:49:55.907 117 18262.59 72.14 52624.64 88888.00 2008-04-26 22:49:56.407 117 18262.55 72.11 52624.64 88888.00 2008-04-26 22:49:56.907 117 18262.52 72.06 52624.65 88888.00 2008-04-26 22:49:57.407 117 18262.40 71.85 52624.70 88888.00 2008-04-26 22:49:57.907 117 18262.48 71.81 52624.76 88888.00 2008-04-26 22:49:58.407 117 18262.44 72.01 52624.72 88888.00 2008-04-26 22:49:58.907 117 18262.43 72.09 52624.75 88888.00 2008-04-26 22:49:59.407 117 18262.45 72.08 52624.63 88888.00 2008-04-26 22:49:59.907 117 18262.45 72.08 52624.59 88888.00 2008-04-26 22:50:00.407 117 18262.45 72.05 52624.50 88888.00 2008-04-26 22:50:00.907 117 18262.50 72.05 52624.58 88888.00 2008-04-26 22:50:01.407 117 18262.45 72.07 52624.57 88888.00 2008-04-26 22:50:01.907 117 18262.44 72.09 52624.42 88888.00 2008-04-26 22:50:02.407 117 18262.48 72.15 52624.30 88888.00 2008-04-26 22:50:02.907 117 18262.52 72.07 52624.33 88888.00 2008-04-26 22:50:03.407 117 18262.46 72.08 52624.38 88888.00 2008-04-26 22:50:03.907 117 18262.48 72.10 52624.39 88888.00 2008-04-26 22:50:04.407 117 18262.57 72.05 52624.45 88888.00 2008-04-26 22:50:04.907 117 18262.53 72.09 52624.52 88888.00 2008-04-26 22:50:05.407 117 18262.53 72.14 52624.50 88888.00 2008-04-26 22:50:05.907 117 18262.61 72.14 52624.50 88888.00 2008-04-26 22:50:06.407 117 18262.55 72.15 52624.37 88888.00 2008-04-26 22:50:06.907 117 18262.56 72.17 52624.48 88888.00 2008-04-26 22:50:07.407 117 18262.62 72.21 52624.65 88888.00 2008-04-26 22:50:07.907 117 18262.55 72.23 52624.61 88888.00 2008-04-26 22:50:08.407 117 18262.48 72.21 52624.64 88888.00 2008-04-26 22:50:08.907 117 18262.61 72.26 52624.69 88888.00 2008-04-26 22:50:09.407 117 18262.62 72.21 52624.60 88888.00 2008-04-26 22:50:09.907 117 18262.60 72.19 52624.57 88888.00 2008-04-26 22:50:10.407 117 18262.54 72.20 52624.65 88888.00 2008-04-26 22:50:10.907 117 18262.57 72.23 52624.56 88888.00 2008-04-26 22:50:11.407 117 18262.53 72.25 52624.52 88888.00 2008-04-26 22:50:11.907 117 18262.45 72.22 52624.63 88888.00 2008-04-26 22:50:12.407 117 18262.59 72.24 52624.64 88888.00 2008-04-26 22:50:12.907 117 18262.55 72.19 52624.53 88888.00 2008-04-26 22:50:13.407 117 18262.46 72.22 52624.51 88888.00 2008-04-26 22:50:13.907 117 18262.42 72.24 52624.38 88888.00 2008-04-26 22:50:14.407 117 18262.46 72.22 52624.25 88888.00 2008-04-26 22:50:14.907 117 18262.43 72.22 52624.28 88888.00 2008-04-26 22:50:15.407 117 18262.40 72.25 52624.26 88888.00 2008-04-26 22:50:15.907 117 18262.41 72.25 52624.39 88888.00 2008-04-26 22:50:16.407 117 18262.52 72.26 52624.35 88888.00 2008-04-26 22:50:16.907 117 18262.57 72.32 52624.23 88888.00 2008-04-26 22:50:17.407 117 18262.51 72.36 52624.33 88888.00 2008-04-26 22:50:17.907 117 18262.43 72.36 52624.23 88888.00 2008-04-26 22:50:18.407 117 18262.43 72.37 52624.22 88888.00 2008-04-26 22:50:18.907 117 18262.41 72.37 52624.27 88888.00 2008-04-26 22:50:19.407 117 18262.38 72.40 52624.36 88888.00 2008-04-26 22:50:19.907 117 18262.42 72.42 52624.40 88888.00 2008-04-26 22:50:20.407 117 18262.51 72.45 52624.36 88888.00 2008-04-26 22:50:20.907 117 18262.50 72.42 52624.30 88888.00 2008-04-26 22:50:21.407 117 18262.53 72.43 52624.28 88888.00 2008-04-26 22:50:21.907 117 18262.52 72.40 52624.27 88888.00 2008-04-26 22:50:22.407 117 18262.42 72.49 52624.23 88888.00 2008-04-26 22:50:22.907 117 18262.45 72.42 52624.21 88888.00 2008-04-26 22:50:23.407 117 18262.42 72.34 52624.23 88888.00 2008-04-26 22:50:23.907 117 18262.43 72.33 52624.28 88888.00 2008-04-26 22:50:24.407 117 18262.37 72.33 52624.17 88888.00 2008-04-26 22:50:24.907 117 18262.42 72.35 52624.17 88888.00 2008-04-26 22:50:25.407 117 18262.53 72.46 52624.24 88888.00 2008-04-26 22:50:25.907 117 18262.49 72.53 52624.29 88888.00 2008-04-26 22:50:26.407 117 18262.52 72.51 52624.19 88888.00 2008-04-26 22:50:26.907 117 18262.54 72.57 52624.10 88888.00 2008-04-26 22:50:27.407 117 18262.50 72.62 52624.17 88888.00 2008-04-26 22:50:27.907 117 18262.50 72.65 52624.23 88888.00 2008-04-26 22:50:28.407 117 18262.40 72.61 52624.50 88888.00 2008-04-26 22:50:28.907 117 18262.35 72.63 52624.33 88888.00 2008-04-26 22:50:29.407 117 18262.40 72.64 52624.28 88888.00 2008-04-26 22:50:29.907 117 18262.25 72.56 52624.28 88888.00 2008-04-26 22:50:30.407 117 18262.14 72.63 52624.12 88888.00 2008-04-26 22:50:30.907 117 18262.17 72.74 52624.26 88888.00 2008-04-26 22:50:31.407 117 18262.13 72.79 52624.23 88888.00 2008-04-26 22:50:31.907 117 18262.07 72.71 52624.22 88888.00 2008-04-26 22:50:32.407 117 18262.07 72.70 52624.29 88888.00 2008-04-26 22:50:32.907 117 18262.11 72.73 52624.35 88888.00 2008-04-26 22:50:33.407 117 18262.18 72.78 52624.34 88888.00 2008-04-26 22:50:33.907 117 18262.21 72.69 52624.35 88888.00 2008-04-26 22:50:34.407 117 18262.19 72.56 52624.40 88888.00 2008-04-26 22:50:34.907 117 18262.24 72.53 52624.34 88888.00 2008-04-26 22:50:35.407 117 18262.17 72.56 52624.46 88888.00 2008-04-26 22:50:35.907 117 18262.13 72.62 52624.48 88888.00 2008-04-26 22:50:36.407 117 18262.25 72.58 52624.44 88888.00 2008-04-26 22:50:36.907 117 18262.20 72.70 52624.33 88888.00 2008-04-26 22:50:37.407 117 18262.24 72.72 52624.38 88888.00 2008-04-26 22:50:37.907 117 18262.25 72.71 52624.34 88888.00 2008-04-26 22:50:38.407 117 18262.17 72.71 52624.38 88888.00 2008-04-26 22:50:38.907 117 18262.20 72.73 52624.38 88888.00 2008-04-26 22:50:39.407 117 18262.25 72.79 52624.30 88888.00 2008-04-26 22:50:39.907 117 18262.16 72.79 52624.30 88888.00 2008-04-26 22:50:40.407 117 18262.25 72.81 52624.42 88888.00 2008-04-26 22:50:40.907 117 18262.38 72.82 52624.42 88888.00 2008-04-26 22:50:41.407 117 18262.42 72.80 52624.31 88888.00 2008-04-26 22:50:41.907 117 18262.31 72.73 52624.23 88888.00 2008-04-26 22:50:42.407 117 18262.28 72.74 52624.21 88888.00 2008-04-26 22:50:42.907 117 18262.25 72.80 52624.21 88888.00 2008-04-26 22:50:43.407 117 18262.18 72.80 52624.10 88888.00 2008-04-26 22:50:43.907 117 18262.31 72.78 52624.13 88888.00 2008-04-26 22:50:44.407 117 18262.35 72.77 52624.17 88888.00 2008-04-26 22:50:44.907 117 18262.25 72.83 52624.10 88888.00 2008-04-26 22:50:45.407 117 18262.29 72.85 52624.04 88888.00 2008-04-26 22:50:45.907 117 18262.35 72.68 52624.04 88888.00 2008-04-26 22:50:46.407 117 18262.33 72.77 52624.15 88888.00 2008-04-26 22:50:46.907 117 18262.22 72.85 52624.17 88888.00 2008-04-26 22:50:47.407 117 18262.27 72.88 52624.17 88888.00 2008-04-26 22:50:47.907 117 18262.41 72.92 52624.25 88888.00 2008-04-26 22:50:48.407 117 18262.35 72.85 52624.24 88888.00 2008-04-26 22:50:48.907 117 18262.27 72.85 52624.27 88888.00 2008-04-26 22:50:49.407 117 18262.17 72.79 52624.18 88888.00 2008-04-26 22:50:49.907 117 18262.19 72.76 52624.12 88888.00 2008-04-26 22:50:50.407 117 18262.35 72.79 52624.14 88888.00 2008-04-26 22:50:50.907 117 18262.42 72.80 52624.06 88888.00 2008-04-26 22:50:51.407 117 18262.33 72.84 52624.05 88888.00 2008-04-26 22:50:51.907 117 18262.32 72.85 52624.13 88888.00 2008-04-26 22:50:52.407 117 18262.28 72.74 52624.07 88888.00 2008-04-26 22:50:52.907 117 18262.24 72.68 52624.07 88888.00 2008-04-26 22:50:53.407 117 18262.37 72.74 52623.96 88888.00 2008-04-26 22:50:53.907 117 18262.35 72.73 52623.96 88888.00 2008-04-26 22:50:54.407 117 18262.28 72.68 52623.93 88888.00 2008-04-26 22:50:54.907 117 18262.37 72.65 52623.87 88888.00 2008-04-26 22:50:55.407 117 18262.30 72.66 52623.80 88888.00 2008-04-26 22:50:55.907 117 18262.22 72.69 52623.86 88888.00 2008-04-26 22:50:56.407 117 18262.33 72.70 52623.83 88888.00 2008-04-26 22:50:56.907 117 18262.40 72.76 52623.86 88888.00 2008-04-26 22:50:57.407 117 18262.43 72.67 52623.86 88888.00 2008-04-26 22:50:57.907 117 18262.42 72.50 52623.99 88888.00 2008-04-26 22:50:58.407 117 18262.45 72.58 52623.88 88888.00 2008-04-26 22:50:58.907 117 18262.52 72.70 52623.86 88888.00 2008-04-26 22:50:59.407 117 18262.60 72.65 52623.90 88888.00 2008-04-26 22:50:59.907 117 18262.63 72.63 52623.91 88888.00 2008-04-26 22:51:00.407 117 18262.50 72.66 52623.76 88888.00 2008-04-26 22:51:00.907 117 18262.48 72.59 52623.63 88888.00 2008-04-26 22:51:01.407 117 18262.59 72.58 52623.64 88888.00 2008-04-26 22:51:01.907 117 18262.57 72.74 52623.69 88888.00 2008-04-26 22:51:02.407 117 18262.55 72.86 52623.73 88888.00 2008-04-26 22:51:02.907 117 18262.51 72.90 52623.61 88888.00 2008-04-26 22:51:03.407 117 18262.49 72.96 52623.59 88888.00 2008-04-26 22:51:03.907 117 18262.59 72.90 52623.69 88888.00 2008-04-26 22:51:04.407 117 18262.51 72.88 52623.77 88888.00 2008-04-26 22:51:04.907 117 18262.52 72.84 52623.82 88888.00 2008-04-26 22:51:05.407 117 18262.51 72.80 52623.79 88888.00 2008-04-26 22:51:05.907 117 18262.52 72.69 52623.92 88888.00 2008-04-26 22:51:06.407 117 18262.56 72.68 52624.01 88888.00 2008-04-26 22:51:06.907 117 18262.66 72.69 52623.95 88888.00 2008-04-26 22:51:07.407 117 18262.84 72.64 52623.91 88888.00 2008-04-26 22:51:07.907 117 18262.82 72.66 52624.02 88888.00 2008-04-26 22:51:08.407 117 18262.76 72.70 52623.95 88888.00 2008-04-26 22:51:08.907 117 18262.74 72.75 52623.88 88888.00 2008-04-26 22:51:09.407 117 18262.66 72.72 52623.88 88888.00 2008-04-26 22:51:09.907 117 18262.70 72.72 52623.91 88888.00 2008-04-26 22:51:10.407 117 18262.73 72.63 52623.91 88888.00 2008-04-26 22:51:10.907 117 18262.81 72.58 52623.91 88888.00 2008-04-26 22:51:11.407 117 18262.84 72.56 52623.81 88888.00 2008-04-26 22:51:11.907 117 18262.78 72.54 52623.92 88888.00 2008-04-26 22:51:12.407 117 18262.73 72.57 52624.00 88888.00 2008-04-26 22:51:12.907 117 18262.73 72.59 52623.98 88888.00 2008-04-26 22:51:13.407 117 18262.66 72.63 52623.93 88888.00 2008-04-26 22:51:13.907 117 18262.68 72.64 52623.91 88888.00 2008-04-26 22:51:14.407 117 18262.70 72.69 52623.87 88888.00 2008-04-26 22:51:14.907 117 18262.76 72.74 52623.95 88888.00 2008-04-26 22:51:15.407 117 18262.73 72.77 52624.04 88888.00 2008-04-26 22:51:15.907 117 18262.72 72.77 52624.06 88888.00 2008-04-26 22:51:16.407 117 18262.79 72.70 52624.00 88888.00 2008-04-26 22:51:16.907 117 18262.86 72.65 52623.86 88888.00 2008-04-26 22:51:17.407 117 18262.84 72.69 52623.87 88888.00 2008-04-26 22:51:17.907 117 18262.81 72.71 52623.86 88888.00 2008-04-26 22:51:18.407 117 18262.88 72.46 52623.90 88888.00 2008-04-26 22:51:18.907 117 18262.95 72.48 52624.04 88888.00 2008-04-26 22:51:19.407 117 18263.00 72.54 52623.91 88888.00 2008-04-26 22:51:19.907 117 18263.11 72.63 52623.98 88888.00 2008-04-26 22:51:20.407 117 18262.98 72.71 52623.93 88888.00 2008-04-26 22:51:20.907 117 18262.94 72.67 52624.01 88888.00 2008-04-26 22:51:21.407 117 18262.94 72.68 52623.95 88888.00 2008-04-26 22:51:21.907 117 18262.84 72.67 52623.93 88888.00 2008-04-26 22:51:22.407 117 18262.94 72.67 52623.86 88888.00 2008-04-26 22:51:22.907 117 18262.99 72.68 52623.88 88888.00 2008-04-26 22:51:23.407 117 18262.89 72.77 52623.92 88888.00 2008-04-26 22:51:23.907 117 18262.74 72.77 52623.81 88888.00 2008-04-26 22:51:24.407 117 18262.64 72.74 52623.77 88888.00 2008-04-26 22:51:24.907 117 18262.70 72.70 52623.87 88888.00 2008-04-26 22:51:25.407 117 18262.76 72.72 52623.90 88888.00 2008-04-26 22:51:25.907 117 18262.77 72.76 52623.92 88888.00 2008-04-26 22:51:26.407 117 18262.74 72.75 52623.96 88888.00 2008-04-26 22:51:26.907 117 18262.71 72.68 52624.04 88888.00 2008-04-26 22:51:27.407 117 18262.62 72.61 52624.03 88888.00 2008-04-26 22:51:27.907 117 18262.60 72.58 52624.00 88888.00 2008-04-26 22:51:28.407 117 18262.66 72.56 52624.01 88888.00 2008-04-26 22:51:28.907 117 18262.63 72.56 52623.92 88888.00 2008-04-26 22:51:29.407 117 18262.74 72.61 52624.01 88888.00 2008-04-26 22:51:29.907 117 18262.77 72.68 52623.95 88888.00 2008-04-26 22:51:30.407 117 18262.83 72.62 52623.93 88888.00 2008-04-26 22:51:30.907 117 18262.86 72.64 52623.83 88888.00 2008-04-26 22:51:31.407 117 18262.76 72.62 52623.84 88888.00 2008-04-26 22:51:31.907 117 18262.70 72.64 52623.95 88888.00 2008-04-26 22:51:32.407 117 18262.67 72.61 52624.01 88888.00 2008-04-26 22:51:32.907 117 18262.70 72.63 52624.00 88888.00 2008-04-26 22:51:33.407 117 18262.74 72.57 52624.09 88888.00 2008-04-26 22:51:33.907 117 18262.68 72.59 52624.03 88888.00 2008-04-26 22:51:34.407 117 18262.76 72.54 52623.86 88888.00 2008-04-26 22:51:34.907 117 18262.79 72.51 52623.84 88888.00 2008-04-26 22:51:35.407 117 18262.70 72.50 52623.90 88888.00 2008-04-26 22:51:35.907 117 18262.63 72.49 52623.94 88888.00 2008-04-26 22:51:36.407 117 18262.84 72.51 52623.92 88888.00 2008-04-26 22:51:36.907 117 18263.00 72.63 52623.86 88888.00 2008-04-26 22:51:37.407 117 18262.97 72.53 52623.76 88888.00 2008-04-26 22:51:37.907 117 18263.00 72.52 52623.80 88888.00 2008-04-26 22:51:38.407 117 18262.98 72.48 52623.95 88888.00 2008-04-26 22:51:38.907 117 18262.84 72.51 52624.02 88888.00 2008-04-26 22:51:39.407 117 18262.86 72.43 52624.10 88888.00 2008-04-26 22:51:39.907 117 18262.98 72.41 52624.05 88888.00 2008-04-26 22:51:40.407 117 18263.04 72.36 52623.96 88888.00 2008-04-26 22:51:40.907 117 18262.98 72.42 52623.90 88888.00 2008-04-26 22:51:41.407 117 18262.95 72.45 52623.86 88888.00 2008-04-26 22:51:41.907 117 18262.86 72.49 52623.87 88888.00 2008-04-26 22:51:42.407 117 18262.96 72.45 52623.78 88888.00 2008-04-26 22:51:42.907 117 18262.93 72.45 52623.78 88888.00 2008-04-26 22:51:43.407 117 18263.04 72.53 52623.88 88888.00 2008-04-26 22:51:43.907 117 18263.03 72.56 52623.98 88888.00 2008-04-26 22:51:44.407 117 18262.86 72.57 52624.03 88888.00 2008-04-26 22:51:44.907 117 18262.87 72.51 52623.98 88888.00 2008-04-26 22:51:45.407 117 18262.99 72.52 52623.91 88888.00 2008-04-26 22:51:45.907 117 18262.96 72.52 52623.91 88888.00 2008-04-26 22:51:46.407 117 18262.97 72.54 52623.88 88888.00 2008-04-26 22:51:46.907 117 18262.99 72.52 52623.98 88888.00 2008-04-26 22:51:47.407 117 18263.04 72.59 52623.88 88888.00 2008-04-26 22:51:47.907 117 18263.09 72.63 52623.87 88888.00 2008-04-26 22:51:48.407 117 18263.14 72.57 52623.94 88888.00 2008-04-26 22:51:48.907 117 18263.05 72.46 52623.93 88888.00 2008-04-26 22:51:49.407 117 18263.01 72.43 52623.90 88888.00 2008-04-26 22:51:49.907 117 18262.96 72.45 52623.91 88888.00 2008-04-26 22:51:50.407 117 18262.93 72.48 52624.04 88888.00 2008-04-26 22:51:50.907 117 18262.86 72.44 52624.07 88888.00 2008-04-26 22:51:51.407 117 18262.86 72.47 52624.05 88888.00 2008-04-26 22:51:51.907 117 18262.83 72.47 52624.02 88888.00 2008-04-26 22:51:52.407 117 18262.81 72.39 52623.99 88888.00 2008-04-26 22:51:52.907 117 18262.81 72.44 52623.98 88888.00 2008-04-26 22:51:53.407 117 18262.81 72.42 52624.04 88888.00 2008-04-26 22:51:53.907 117 18262.71 72.44 52624.03 88888.00 2008-04-26 22:51:54.407 117 18262.76 72.43 52623.94 88888.00 2008-04-26 22:51:54.907 117 18262.72 72.49 52624.01 88888.00 2008-04-26 22:51:55.407 117 18262.86 72.50 52623.96 88888.00 2008-04-26 22:51:55.907 117 18262.83 72.49 52624.02 88888.00 2008-04-26 22:51:56.407 117 18262.72 72.51 52624.06 88888.00 2008-04-26 22:51:56.907 117 18262.81 72.57 52624.00 88888.00 2008-04-26 22:51:57.407 117 18262.81 72.54 52623.96 88888.00 2008-04-26 22:51:57.907 117 18262.74 72.50 52623.92 88888.00 2008-04-26 22:51:58.407 117 18262.98 72.51 52623.78 88888.00 2008-04-26 22:51:58.907 117 18262.90 72.40 52623.89 88888.00 2008-04-26 22:51:59.407 117 18262.81 72.29 52623.91 88888.00 2008-04-26 22:51:59.907 117 18262.66 72.22 52623.90 88888.00 2008-04-26 22:52:00.407 117 18262.66 72.19 52623.87 88888.00 2008-04-26 22:52:00.907 117 18262.87 72.25 52623.89 88888.00 2008-04-26 22:52:01.407 117 18262.84 72.28 52624.02 88888.00 2008-04-26 22:52:01.907 117 18262.86 72.22 52624.00 88888.00 2008-04-26 22:52:02.407 117 18262.89 72.18 52623.95 88888.00 2008-04-26 22:52:02.907 117 18262.98 72.22 52624.07 88888.00 2008-04-26 22:52:03.407 117 18262.96 72.24 52624.02 88888.00 2008-04-26 22:52:03.907 117 18263.03 72.29 52624.02 88888.00 2008-04-26 22:52:04.407 117 18263.05 72.31 52624.01 88888.00 2008-04-26 22:52:04.907 117 18262.99 72.41 52623.90 88888.00 2008-04-26 22:52:05.407 117 18262.97 72.37 52623.95 88888.00 2008-04-26 22:52:05.907 117 18262.99 72.31 52623.89 88888.00 2008-04-26 22:52:06.407 117 18262.92 72.23 52623.86 88888.00 2008-04-26 22:52:06.907 117 18263.00 72.25 52623.99 88888.00 2008-04-26 22:52:07.407 117 18262.96 72.35 52623.93 88888.00 2008-04-26 22:52:07.907 117 18262.95 72.38 52623.92 88888.00 2008-04-26 22:52:08.407 117 18262.98 72.41 52623.98 88888.00 2008-04-26 22:52:08.907 117 18262.99 72.32 52623.99 88888.00 2008-04-26 22:52:09.407 117 18262.74 72.26 52623.96 88888.00 2008-04-26 22:52:09.907 117 18262.81 72.35 52623.93 88888.00 2008-04-26 22:52:10.407 117 18262.92 72.38 52623.86 88888.00 2008-04-26 22:52:10.907 117 18262.99 72.40 52623.88 88888.00 2008-04-26 22:52:11.407 117 18263.09 72.43 52623.95 88888.00 2008-04-26 22:52:11.907 117 18262.99 72.43 52623.82 88888.00 2008-04-26 22:52:12.407 117 18263.13 72.33 52623.89 88888.00 2008-04-26 22:52:12.907 117 18263.14 72.37 52623.94 88888.00 2008-04-26 22:52:13.407 117 18263.09 72.39 52623.93 88888.00 2008-04-26 22:52:13.907 117 18263.01 72.33 52623.88 88888.00 2008-04-26 22:52:14.407 117 18262.84 72.35 52623.87 88888.00 2008-04-26 22:52:14.907 117 18262.81 72.39 52623.86 88888.00 2008-04-26 22:52:15.407 117 18262.82 72.38 52623.88 88888.00 2008-04-26 22:52:15.907 117 18262.85 72.39 52623.91 88888.00 2008-04-26 22:52:16.407 117 18262.90 72.43 52623.95 88888.00 2008-04-26 22:52:16.907 117 18262.92 72.49 52623.84 88888.00 2008-04-26 22:52:17.404 117 18262.87 72.51 52623.77 88888.00 2008-04-26 22:52:17.904 117 18262.77 72.44 52623.73 88888.00 2008-04-26 22:52:18.404 117 18262.73 72.44 52623.65 88888.00 2008-04-26 22:52:18.904 117 18262.83 72.47 52623.60 88888.00 2008-04-26 22:52:19.404 117 18262.71 72.46 52623.58 88888.00 2008-04-26 22:52:19.904 117 18262.75 72.49 52623.58 88888.00 2008-04-26 22:52:20.404 117 18262.90 72.46 52623.64 88888.00 2008-04-26 22:52:20.904 117 18262.84 72.41 52623.65 88888.00 2008-04-26 22:52:21.404 117 18262.55 72.39 52623.59 88888.00 2008-04-26 22:52:21.904 117 18262.49 72.42 52623.63 88888.00 2008-04-26 22:52:22.404 117 18262.61 72.33 52623.66 88888.00 2008-04-26 22:52:22.904 117 18262.78 72.26 52623.67 88888.00 2008-04-26 22:52:23.404 117 18262.92 72.33 52623.61 88888.00 2008-04-26 22:52:23.904 117 18262.93 72.40 52623.58 88888.00 2008-04-26 22:52:24.404 117 18262.86 72.43 52623.65 88888.00 2008-04-26 22:52:24.904 117 18262.78 72.40 52623.73 88888.00 2008-04-26 22:52:25.404 117 18262.75 72.39 52623.64 88888.00 2008-04-26 22:52:25.904 117 18262.67 72.35 52623.65 88888.00 2008-04-26 22:52:26.404 117 18262.74 72.28 52623.67 88888.00 2008-04-26 22:52:26.904 117 18262.67 72.34 52623.65 88888.00 2008-04-26 22:52:27.404 117 18262.68 72.37 52623.44 88888.00 2008-04-26 22:52:27.904 117 18262.81 72.41 52623.42 88888.00 2008-04-26 22:52:28.404 117 18262.79 72.42 52623.57 88888.00 2008-04-26 22:52:28.904 117 18262.74 72.45 52623.69 88888.00 2008-04-26 22:52:29.404 117 18262.79 72.44 52623.78 88888.00 2008-04-26 22:52:29.904 117 18262.87 72.42 52623.73 88888.00 2008-04-26 22:52:30.404 117 18262.90 72.33 52623.64 88888.00 2008-04-26 22:52:30.904 117 18262.78 72.26 52623.67 88888.00 2008-04-26 22:52:31.404 117 18262.77 72.26 52623.60 88888.00 2008-04-26 22:52:31.904 117 18262.75 72.30 52623.71 88888.00 2008-04-26 22:52:32.404 117 18262.79 72.41 52623.61 88888.00 2008-04-26 22:52:32.904 117 18262.84 72.44 52623.53 88888.00 2008-04-26 22:52:33.404 117 18262.95 72.38 52623.56 88888.00 2008-04-26 22:52:33.904 117 18262.94 72.35 52623.47 88888.00 2008-04-26 22:52:34.404 117 18262.86 72.36 52623.58 88888.00 2008-04-26 22:52:34.904 117 18262.87 72.40 52623.53 88888.00 2008-04-26 22:52:35.404 117 18263.06 72.36 52623.41 88888.00 2008-04-26 22:52:35.904 117 18263.00 72.30 52623.45 88888.00 2008-04-26 22:52:36.404 117 18262.87 72.31 52623.52 88888.00 2008-04-26 22:52:36.904 117 18262.94 72.35 52623.57 88888.00 2008-04-26 22:52:37.404 117 18262.86 72.36 52623.55 88888.00 2008-04-26 22:52:37.904 117 18262.90 72.36 52623.55 88888.00 2008-04-26 22:52:38.404 117 18262.93 72.38 52623.55 88888.00 2008-04-26 22:52:38.904 117 18262.83 72.38 52623.47 88888.00 2008-04-26 22:52:39.404 117 18262.78 72.31 52623.29 88888.00 2008-04-26 22:52:39.904 117 18262.92 72.17 52623.31 88888.00 2008-04-26 22:52:40.404 117 18263.00 72.06 52623.52 88888.00 2008-04-26 22:52:40.904 117 18263.08 72.17 52623.45 88888.00 2008-04-26 22:52:41.404 117 18262.96 72.22 52623.40 88888.00 2008-04-26 22:52:41.904 117 18262.98 72.22 52623.42 88888.00 2008-04-26 22:52:42.404 117 18263.13 72.18 52623.34 88888.00 2008-04-26 22:52:42.904 117 18263.06 72.20 52623.31 88888.00 2008-04-26 22:52:43.404 117 18263.09 72.18 52623.34 88888.00 2008-04-26 22:52:43.904 117 18263.09 72.16 52623.40 88888.00 2008-04-26 22:52:44.404 117 18263.09 72.20 52623.44 88888.00 2008-04-26 22:52:44.904 117 18263.06 72.22 52623.45 88888.00 2008-04-26 22:52:45.404 117 18263.07 72.25 52623.41 88888.00 2008-04-26 22:52:45.904 117 18263.05 72.33 52623.38 88888.00 2008-04-26 22:52:46.404 117 18263.06 72.30 52623.43 88888.00 2008-04-26 22:52:46.904 117 18263.18 72.30 52623.33 88888.00 2008-04-26 22:52:47.404 117 18263.04 72.29 52623.10 88888.00 2008-04-26 22:52:47.904 117 18263.09 72.30 52623.08 88888.00 2008-04-26 22:52:48.404 117 18263.22 72.30 52623.25 88888.00 2008-04-26 22:52:48.904 117 18263.07 72.29 52623.30 88888.00 2008-04-26 22:52:49.404 117 18263.15 72.32 52623.23 88888.00 2008-04-26 22:52:49.904 117 18263.24 72.32 52623.31 88888.00 2008-04-26 22:52:50.404 117 18263.25 72.31 52623.37 88888.00 2008-04-26 22:52:50.904 117 18263.25 72.29 52623.19 88888.00 2008-04-26 22:52:51.404 117 18263.15 72.37 52623.24 88888.00 2008-04-26 22:52:51.904 117 18263.00 72.46 52623.24 88888.00 2008-04-26 22:52:52.404 117 18263.08 72.42 52623.19 88888.00 2008-04-26 22:52:52.904 117 18263.20 72.32 52623.26 88888.00 2008-04-26 22:52:53.404 117 18263.16 72.29 52623.25 88888.00 2008-04-26 22:52:53.904 117 18263.05 72.26 52623.33 88888.00 2008-04-26 22:52:54.404 117 18263.24 72.25 52623.52 88888.00 2008-04-26 22:52:54.904 117 18263.14 72.33 52623.48 88888.00 2008-04-26 22:52:55.404 117 18263.08 72.29 52623.42 88888.00 2008-04-26 22:52:55.904 117 18263.05 72.33 52623.43 88888.00 2008-04-26 22:52:56.404 117 18263.17 72.28 52623.51 88888.00 2008-04-26 22:52:56.904 117 18263.16 72.31 52623.63 88888.00 2008-04-26 22:52:57.404 117 18263.11 72.32 52623.57 88888.00 2008-04-26 22:52:57.904 117 18263.03 72.22 52623.41 88888.00 2008-04-26 22:52:58.404 117 18262.98 72.21 52623.35 88888.00 2008-04-26 22:52:58.904 117 18262.98 72.20 52623.47 88888.00 2008-04-26 22:52:59.404 117 18263.05 72.18 52623.47 88888.00 2008-04-26 22:52:59.904 117 18263.22 72.01 52623.44 88888.00 2008-04-26 22:53:00.404 117 18263.19 71.90 52623.52 88888.00 2008-04-26 22:53:00.904 117 18263.17 71.88 52623.49 88888.00 2008-04-26 22:53:01.404 117 18263.29 72.15 52623.45 88888.00 2008-04-26 22:53:01.904 117 18263.29 72.31 52623.42 88888.00 2008-04-26 22:53:02.404 117 18263.26 72.29 52623.54 88888.00 2008-04-26 22:53:02.904 117 18263.17 72.26 52623.60 88888.00 2008-04-26 22:53:03.404 117 18263.29 72.26 52623.66 88888.00 2008-04-26 22:53:03.904 117 18263.42 72.25 52623.66 88888.00 2008-04-26 22:53:04.404 117 18263.44 72.24 52623.54 88888.00 2008-04-26 22:53:04.904 117 18263.38 72.28 52623.51 88888.00 2008-04-26 22:53:05.404 117 18263.44 72.29 52623.44 88888.00 2008-04-26 22:53:05.904 117 18263.55 72.35 52623.52 88888.00 2008-04-26 22:53:06.404 117 18263.49 72.35 52623.52 88888.00 2008-04-26 22:53:06.904 117 18263.38 72.36 52623.61 88888.00 2008-04-26 22:53:07.404 117 18263.43 72.42 52623.69 88888.00 2008-04-26 22:53:07.904 117 18263.52 72.40 52623.51 88888.00 2008-04-26 22:53:08.404 117 18263.44 72.41 52623.46 88888.00 2008-04-26 22:53:08.904 117 18263.30 72.46 52623.48 88888.00 2008-04-26 22:53:09.404 117 18263.16 72.49 52623.51 88888.00 2008-04-26 22:53:09.904 117 18263.16 72.49 52623.56 88888.00 2008-04-26 22:53:10.404 117 18263.33 72.56 52623.48 88888.00 2008-04-26 22:53:10.904 117 18263.47 72.48 52623.47 88888.00 2008-04-26 22:53:11.404 117 18263.55 72.52 52623.49 88888.00 2008-04-26 22:53:11.904 117 18263.33 72.51 52623.33 88888.00 2008-04-26 22:53:12.404 117 18263.43 72.51 52623.30 88888.00 2008-04-26 22:53:12.904 117 18263.49 72.61 52623.41 88888.00 2008-04-26 22:53:13.404 117 18263.40 72.43 52623.35 88888.00 2008-04-26 22:53:13.904 117 18263.30 72.46 52623.15 88888.00 2008-04-26 22:53:14.404 117 18263.25 72.50 52623.20 88888.00 2008-04-26 22:53:14.904 117 18263.27 72.51 52623.32 88888.00 2008-04-26 22:53:15.404 117 18263.39 72.48 52623.37 88888.00 2008-04-26 22:53:15.904 117 18263.63 72.44 52623.15 88888.00 2008-04-26 22:53:16.404 117 18263.55 72.45 52623.17 88888.00 2008-04-26 22:53:16.904 117 18263.55 72.46 52623.26 88888.00 2008-04-26 22:53:17.404 117 18263.57 72.48 52623.31 88888.00 2008-04-26 22:53:17.904 117 18263.58 72.48 52623.29 88888.00 2008-04-26 22:53:18.404 117 18263.69 72.51 52623.33 88888.00 2008-04-26 22:53:18.904 117 18263.61 72.48 52623.34 88888.00 2008-04-26 22:53:19.404 117 18263.66 72.48 52623.23 88888.00 2008-04-26 22:53:19.904 117 18263.58 72.43 52623.19 88888.00 2008-04-26 22:53:20.404 117 18263.49 72.45 52623.09 88888.00 2008-04-26 22:53:20.904 117 18263.50 72.47 52622.95 88888.00 2008-04-26 22:53:21.404 117 18263.47 72.53 52622.96 88888.00 2008-04-26 22:53:21.904 117 18263.43 72.62 52623.03 88888.00 2008-04-26 22:53:22.404 117 18263.47 72.46 52623.06 88888.00 2008-04-26 22:53:22.904 117 18263.60 72.38 52623.07 88888.00 2008-04-26 22:53:23.404 117 18263.72 72.53 52623.15 88888.00 2008-04-26 22:53:23.904 117 18263.66 72.50 52623.20 88888.00 2008-04-26 22:53:24.404 117 18263.69 72.50 52623.11 88888.00 2008-04-26 22:53:24.904 117 18263.64 72.44 52623.17 88888.00 2008-04-26 22:53:25.404 117 18263.73 72.35 52623.17 88888.00 2008-04-26 22:53:25.904 117 18263.66 72.23 52623.24 88888.00 2008-04-26 22:53:26.404 117 18263.59 72.25 52623.17 88888.00 2008-04-26 22:53:26.904 117 18263.60 72.24 52623.17 88888.00 2008-04-26 22:53:27.404 117 18263.66 72.24 52623.17 88888.00 2008-04-26 22:53:27.904 117 18263.69 72.29 52623.19 88888.00 2008-04-26 22:53:28.404 117 18263.74 72.30 52623.15 88888.00 2008-04-26 22:53:28.904 117 18263.57 72.30 52623.20 88888.00 2008-04-26 22:53:29.404 117 18263.59 72.31 52623.26 88888.00 2008-04-26 22:53:29.904 117 18263.62 72.35 52623.26 88888.00 2008-04-26 22:53:30.404 117 18263.57 72.38 52623.26 88888.00 2008-04-26 22:53:30.904 117 18263.74 72.37 52623.34 88888.00 2008-04-26 22:53:31.404 117 18263.66 72.33 52623.26 88888.00 2008-04-26 22:53:31.904 117 18263.71 72.26 52623.19 88888.00 2008-04-26 22:53:32.404 117 18263.69 72.17 52623.22 88888.00 2008-04-26 22:53:32.904 117 18263.66 72.18 52623.43 88888.00 2008-04-26 22:53:33.404 117 18263.72 72.14 52623.46 88888.00 2008-04-26 22:53:33.904 117 18263.72 72.22 52623.43 88888.00 2008-04-26 22:53:34.404 117 18263.76 72.25 52623.51 88888.00 2008-04-26 22:53:34.904 117 18263.66 72.30 52623.45 88888.00 2008-04-26 22:53:35.404 117 18263.59 72.26 52623.33 88888.00 2008-04-26 22:53:35.904 117 18263.51 72.34 52623.32 88888.00 2008-04-26 22:53:36.404 117 18263.64 72.28 52623.29 88888.00 2008-04-26 22:53:36.904 117 18263.59 72.24 52623.36 88888.00 2008-04-26 22:53:37.404 117 18263.72 72.26 52623.36 88888.00 2008-04-26 22:53:37.904 117 18263.84 72.31 52623.35 88888.00 2008-04-26 22:53:38.404 117 18263.82 72.28 52623.26 88888.00 2008-04-26 22:53:38.904 117 18264.00 72.29 52623.22 88888.00 2008-04-26 22:53:39.404 117 18264.00 72.33 52623.20 88888.00 2008-04-26 22:53:39.904 117 18263.95 72.25 52623.05 88888.00 2008-04-26 22:53:40.404 117 18263.82 72.34 52623.02 88888.00 2008-04-26 22:53:40.904 117 18263.71 72.28 52623.08 88888.00 2008-04-26 22:53:41.404 117 18263.79 72.20 52623.23 88888.00 2008-04-26 22:53:41.904 117 18263.85 72.15 52623.31 88888.00 2008-04-26 22:53:42.404 117 18263.66 72.14 52623.15 88888.00 2008-04-26 22:53:42.904 117 18263.64 72.18 52623.20 88888.00 2008-04-26 22:53:43.404 117 18263.75 72.11 52623.06 88888.00 2008-04-26 22:53:43.904 117 18263.81 72.21 52622.91 88888.00 2008-04-26 22:53:44.404 117 18263.77 72.22 52622.93 88888.00 2008-04-26 22:53:44.904 117 18263.77 72.23 52622.97 88888.00 2008-04-26 22:53:45.404 117 18263.80 72.21 52622.91 88888.00 2008-04-26 22:53:45.904 117 18263.74 72.15 52622.88 88888.00 2008-04-26 22:53:46.404 117 18263.72 72.14 52622.83 88888.00 2008-04-26 22:53:46.904 117 18263.83 72.11 52622.89 88888.00 2008-04-26 22:53:47.404 117 18263.83 72.01 52623.00 88888.00 2008-04-26 22:53:47.904 117 18263.73 71.99 52622.99 88888.00 2008-04-26 22:53:48.404 117 18263.82 71.95 52622.96 88888.00 2008-04-26 22:53:48.904 117 18263.85 71.97 52622.99 88888.00 2008-04-26 22:53:49.404 117 18263.84 72.06 52623.06 88888.00 2008-04-26 22:53:49.904 117 18263.72 72.06 52623.15 88888.00 2008-04-26 22:53:50.404 117 18263.73 72.05 52623.12 88888.00 2008-04-26 22:53:50.904 117 18263.83 72.09 52623.15 88888.00 2008-04-26 22:53:51.404 117 18264.00 72.12 52623.18 88888.00 2008-04-26 22:53:51.904 117 18264.08 72.07 52623.15 88888.00 2008-04-26 22:53:52.404 117 18264.11 72.03 52623.17 88888.00 2008-04-26 22:53:52.904 117 18264.11 72.04 52623.20 88888.00 2008-04-26 22:53:53.404 117 18264.04 72.10 52623.19 88888.00 2008-04-26 22:53:53.904 117 18264.07 72.07 52623.13 88888.00 2008-04-26 22:53:54.404 117 18264.11 71.99 52623.24 88888.00 2008-04-26 22:53:54.904 117 18264.01 72.11 52623.28 88888.00 2008-04-26 22:53:55.404 117 18264.04 72.16 52623.17 88888.00 2008-04-26 22:53:55.904 117 18264.03 72.10 52623.14 88888.00 2008-04-26 22:53:56.404 117 18264.01 71.98 52623.25 88888.00 2008-04-26 22:53:56.904 117 18264.01 72.03 52623.07 88888.00 2008-04-26 22:53:57.404 117 18264.02 72.05 52622.90 88888.00 2008-04-26 22:53:57.904 117 18263.93 71.98 52622.99 88888.00 2008-04-26 22:53:58.404 117 18263.94 72.11 52623.02 88888.00 2008-04-26 22:53:58.904 117 18263.96 72.19 52623.05 88888.00 2008-04-26 22:53:59.404 117 18263.85 72.14 52623.10 88888.00 2008-04-26 22:53:59.904 117 18263.90 72.10 52623.00 88888.00 2008-04-26 22:54:00.404 117 18263.84 72.08 52623.06 88888.00 2008-04-26 22:54:00.904 117 18263.81 72.10 52623.12 88888.00 2008-04-26 22:54:01.404 117 18263.72 72.08 52623.08 88888.00 2008-04-26 22:54:01.904 117 18263.71 72.10 52623.09 88888.00 2008-04-26 22:54:02.404 117 18263.90 72.10 52622.97 88888.00 2008-04-26 22:54:02.904 117 18263.84 72.05 52623.03 88888.00 2008-04-26 22:54:03.404 117 18263.95 72.02 52623.01 88888.00 2008-04-26 22:54:03.904 117 18263.82 71.88 52623.03 88888.00 2008-04-26 22:54:04.404 117 18263.91 71.81 52623.01 88888.00 2008-04-26 22:54:04.904 117 18263.94 71.87 52623.19 88888.00 2008-04-26 22:54:05.404 117 18264.02 71.96 52623.14 88888.00 2008-04-26 22:54:05.904 117 18264.02 71.98 52623.07 88888.00 2008-04-26 22:54:06.404 117 18264.13 71.98 52623.07 88888.00 2008-04-26 22:54:06.904 117 18264.00 71.91 52623.00 88888.00 2008-04-26 22:54:07.404 117 18264.06 72.01 52623.07 88888.00 2008-04-26 22:54:07.904 117 18264.24 72.01 52623.00 88888.00 2008-04-26 22:54:08.404 117 18264.16 72.02 52622.96 88888.00 2008-04-26 22:54:08.904 117 18264.18 72.06 52623.12 88888.00 2008-04-26 22:54:09.404 117 18264.28 72.01 52623.18 88888.00 2008-04-26 22:54:09.904 117 18264.15 71.99 52623.13 88888.00 2008-04-26 22:54:10.404 117 18264.07 71.79 52623.15 88888.00 2008-04-26 22:54:10.904 117 18264.17 71.75 52623.18 88888.00 2008-04-26 22:54:11.404 117 18264.22 71.90 52622.99 88888.00 2008-04-26 22:54:11.904 117 18264.18 72.11 52622.96 88888.00 2008-04-26 22:54:12.404 117 18264.28 72.13 52623.14 88888.00 2008-04-26 22:54:12.904 117 18264.22 72.11 52623.03 88888.00 2008-04-26 22:54:13.404 117 18264.31 72.01 52622.97 88888.00 2008-04-26 22:54:13.904 117 18264.36 71.99 52622.88 88888.00 2008-04-26 22:54:14.404 117 18264.31 72.01 52622.86 88888.00 2008-04-26 22:54:14.904 117 18264.07 71.95 52622.97 88888.00 2008-04-26 22:54:15.404 117 18264.11 72.02 52622.98 88888.00 2008-04-26 22:54:15.904 117 18264.22 72.00 52622.91 88888.00 2008-04-26 22:54:16.404 117 18264.30 72.03 52622.97 88888.00 2008-04-26 22:54:16.904 117 18264.27 72.03 52622.98 88888.00 2008-04-26 22:54:17.404 117 18264.37 72.09 52623.05 88888.00 2008-04-26 22:54:17.904 117 18264.42 72.06 52622.96 88888.00 2008-04-26 22:54:18.404 117 18264.34 72.04 52622.99 88888.00 2008-04-26 22:54:18.904 117 18264.14 72.06 52622.95 88888.00 2008-04-26 22:54:19.404 117 18264.15 72.02 52622.98 88888.00 2008-04-26 22:54:19.904 117 18264.19 72.00 52623.05 88888.00 2008-04-26 22:54:20.404 117 18264.27 72.01 52623.08 88888.00 2008-04-26 22:54:20.904 117 18264.25 72.05 52623.13 88888.00 2008-04-26 22:54:21.404 117 18264.34 72.02 52623.00 88888.00 2008-04-26 22:54:21.904 117 18264.33 72.03 52623.05 88888.00 2008-04-26 22:54:22.404 117 18264.15 72.04 52623.22 88888.00 2008-04-26 22:54:22.904 117 18264.12 72.07 52623.19 88888.00 2008-04-26 22:54:23.404 117 18264.19 72.08 52623.00 88888.00 2008-04-26 22:54:23.904 117 18264.27 72.06 52622.94 88888.00 2008-04-26 22:54:24.404 117 18264.23 72.02 52623.00 88888.00 2008-04-26 22:54:24.904 117 18264.16 71.97 52622.95 88888.00 2008-04-26 22:54:25.404 117 18264.24 71.94 52622.86 88888.00 2008-04-26 22:54:25.904 117 18264.19 71.88 52622.99 88888.00 2008-04-26 22:54:26.404 117 18264.19 71.87 52623.17 88888.00 2008-04-26 22:54:26.904 117 18264.41 71.76 52623.09 88888.00 2008-04-26 22:54:27.404 117 18264.56 71.87 52622.89 88888.00 2008-04-26 22:54:27.904 117 18264.62 71.96 52622.82 88888.00 2008-04-26 22:54:28.404 117 18264.60 71.98 52622.86 88888.00 2008-04-26 22:54:28.904 117 18264.31 71.95 52622.97 88888.00 2008-04-26 22:54:29.404 117 18264.28 72.00 52622.99 88888.00 2008-04-26 22:54:29.904 117 18264.51 71.97 52622.93 88888.00 2008-04-26 22:54:30.404 117 18264.46 71.97 52622.99 88888.00 2008-04-26 22:54:30.904 117 18264.33 71.89 52623.09 88888.00 2008-04-26 22:54:31.404 117 18264.36 71.88 52623.13 88888.00 2008-04-26 22:54:31.904 117 18264.47 71.88 52623.10 88888.00 2008-04-26 22:54:32.404 117 18264.28 71.84 52623.05 88888.00 2008-04-26 22:54:32.904 117 18264.28 71.83 52623.07 88888.00 2008-04-26 22:54:33.404 117 18264.53 71.78 52623.00 88888.00 2008-04-26 22:54:33.904 117 18264.60 71.86 52623.02 88888.00 2008-04-26 22:54:34.404 117 18264.59 71.82 52623.05 88888.00 2008-04-26 22:54:34.904 117 18264.45 71.86 52623.05 88888.00 2008-04-26 22:54:35.404 117 18264.34 71.85 52623.13 88888.00 2008-04-26 22:54:35.904 117 18264.40 71.84 52623.25 88888.00 2008-04-26 22:54:36.404 117 18264.35 71.88 52623.09 88888.00 2008-04-26 22:54:36.904 117 18264.53 71.95 52623.08 88888.00 2008-04-26 22:54:37.404 117 18264.70 71.96 52623.24 88888.00 2008-04-26 22:54:37.904 117 18264.58 71.96 52623.19 88888.00 2008-04-26 22:54:38.404 117 18264.52 71.97 52623.00 88888.00 2008-04-26 22:54:38.904 117 18264.44 71.98 52622.89 88888.00 2008-04-26 22:54:39.404 117 18264.27 72.02 52623.05 88888.00 2008-04-26 22:54:39.904 117 18264.30 72.02 52623.19 88888.00 2008-04-26 22:54:40.404 117 18264.48 71.95 52623.23 88888.00 2008-04-26 22:54:40.904 117 18264.60 71.92 52623.24 88888.00 2008-04-26 22:54:41.404 117 18264.53 71.94 52623.28 88888.00 2008-04-26 22:54:41.904 117 18264.46 71.98 52623.25 88888.00 2008-04-26 22:54:42.404 117 18264.62 71.94 52623.30 88888.00 2008-04-26 22:54:42.904 117 18264.62 71.92 52623.23 88888.00 2008-04-26 22:54:43.404 117 18264.61 71.94 52623.25 88888.00 2008-04-26 22:54:43.904 117 18264.61 71.90 52623.26 88888.00 2008-04-26 22:54:44.404 117 18264.66 71.88 52623.30 88888.00 2008-04-26 22:54:44.904 117 18264.58 71.85 52623.29 88888.00 2008-04-26 22:54:45.404 117 18264.40 71.84 52623.17 88888.00 2008-04-26 22:54:45.904 117 18264.35 71.84 52623.14 88888.00 2008-04-26 22:54:46.404 117 18264.37 71.83 52623.17 88888.00 2008-04-26 22:54:46.904 117 18264.36 71.83 52623.18 88888.00 2008-04-26 22:54:47.404 117 18264.37 71.78 52623.17 88888.00 2008-04-26 22:54:47.904 117 18264.45 71.78 52623.08 88888.00 2008-04-26 22:54:48.404 117 18264.59 71.76 52623.14 88888.00 2008-04-26 22:54:48.904 117 18264.48 71.73 52623.11 88888.00 2008-04-26 22:54:49.404 117 18264.38 71.79 52623.06 88888.00 2008-04-26 22:54:49.904 117 18264.49 71.88 52623.00 88888.00 2008-04-26 22:54:50.404 117 18264.69 71.89 52622.99 88888.00 2008-04-26 22:54:50.904 117 18264.73 71.81 52623.06 88888.00 2008-04-26 22:54:51.404 117 18264.59 71.80 52623.23 88888.00 2008-04-26 22:54:51.904 117 18264.60 71.77 52623.35 88888.00 2008-04-26 22:54:52.404 117 18264.56 71.73 52623.30 88888.00 2008-04-26 22:54:52.904 117 18264.63 71.79 52623.40 88888.00 2008-04-26 22:54:53.404 117 18264.56 71.73 52623.40 88888.00 2008-04-26 22:54:53.904 117 18264.47 71.66 52623.40 88888.00 2008-04-26 22:54:54.404 117 18264.71 71.64 52623.23 88888.00 2008-04-26 22:54:54.904 117 18264.68 71.72 52623.23 88888.00 2008-04-26 22:54:55.404 117 18264.62 71.70 52623.23 88888.00 2008-04-26 22:54:55.904 117 18264.46 71.69 52623.28 88888.00 2008-04-26 22:54:56.404 117 18264.56 71.69 52623.19 88888.00 2008-04-26 22:54:56.904 117 18264.72 71.75 52623.14 88888.00 2008-04-26 22:54:57.404 117 18264.90 71.85 52623.01 88888.00 2008-04-26 22:54:57.904 117 18264.89 71.84 52623.02 88888.00 2008-04-26 22:54:58.404 117 18264.87 71.83 52623.22 88888.00 2008-04-26 22:54:58.904 117 18264.87 71.82 52623.10 88888.00 2008-04-26 22:54:59.404 117 18264.73 71.78 52623.05 88888.00 2008-04-26 22:54:59.904 117 18264.71 71.78 52623.01 88888.00 2008-04-26 22:55:00.404 117 18264.68 71.78 52622.99 88888.00 2008-04-26 22:55:00.904 117 18264.63 71.77 52623.01 88888.00 2008-04-26 22:55:01.404 117 18264.65 71.77 52623.05 88888.00 2008-04-26 22:55:01.904 117 18264.55 71.83 52623.03 88888.00 2008-04-26 22:55:02.404 117 18264.50 71.79 52622.99 88888.00 2008-04-26 22:55:02.904 117 18264.63 71.76 52622.99 88888.00 2008-04-26 22:55:03.404 117 18264.68 71.76 52622.99 88888.00 2008-04-26 22:55:03.904 117 18264.90 71.79 52622.93 88888.00 2008-04-26 22:55:04.404 117 18264.88 71.78 52622.97 88888.00 2008-04-26 22:55:04.904 117 18264.84 71.86 52622.88 88888.00 2008-04-26 22:55:05.404 117 18264.81 71.84 52622.84 88888.00 2008-04-26 22:55:05.904 117 18264.90 71.84 52622.82 88888.00 2008-04-26 22:55:06.404 117 18264.95 71.82 52622.82 88888.00 2008-04-26 22:55:06.904 117 18264.90 71.77 52622.79 88888.00 2008-04-26 22:55:07.404 117 18264.76 71.78 52622.88 88888.00 2008-04-26 22:55:07.904 117 18264.82 71.80 52623.01 88888.00 2008-04-26 22:55:08.404 117 18264.90 71.84 52623.05 88888.00 2008-04-26 22:55:08.904 117 18264.81 71.77 52623.07 88888.00 2008-04-26 22:55:09.404 117 18264.77 71.69 52623.12 88888.00 2008-04-26 22:55:09.904 117 18264.77 71.73 52623.09 88888.00 2008-04-26 22:55:10.404 117 18264.80 71.75 52623.05 88888.00 2008-04-26 22:55:10.904 117 18264.78 71.77 52622.99 88888.00 2008-04-26 22:55:11.404 117 18264.84 71.73 52622.93 88888.00 2008-04-26 22:55:11.904 117 18264.81 71.72 52622.89 88888.00 2008-04-26 22:55:12.404 117 18264.96 71.76 52623.10 88888.00 2008-04-26 22:55:12.904 117 18264.90 71.79 52623.22 88888.00 2008-04-26 22:55:13.404 117 18264.78 71.77 52623.29 88888.00 2008-04-26 22:55:13.904 117 18264.94 71.78 52623.23 88888.00 2008-04-26 22:55:14.404 117 18264.95 71.81 52623.19 88888.00 2008-04-26 22:55:14.904 117 18264.76 71.73 52623.13 88888.00 2008-04-26 22:55:15.404 117 18264.99 71.67 52623.23 88888.00 2008-04-26 22:55:15.904 117 18265.04 71.69 52623.33 88888.00 2008-04-26 22:55:16.404 117 18265.09 71.61 52623.28 88888.00 2008-04-26 22:55:16.904 117 18265.04 71.68 52623.10 88888.00 2008-04-26 22:55:17.404 117 18265.18 71.73 52623.10 88888.00 2008-04-26 22:55:17.904 117 18265.46 71.70 52623.19 88888.00 2008-04-26 22:55:18.404 117 18265.37 71.70 52623.20 88888.00 2008-04-26 22:55:18.904 117 18265.25 71.71 52623.18 88888.00 2008-04-26 22:55:19.404 117 18265.23 71.72 52623.08 88888.00 2008-04-26 22:55:19.904 117 18265.38 71.69 52623.08 88888.00 2008-04-26 22:55:20.404 117 18265.35 71.66 52623.21 88888.00 2008-04-26 22:55:20.904 117 18265.42 71.62 52623.20 88888.00 2008-04-26 22:55:21.404 117 18265.33 71.56 52623.06 88888.00 2008-04-26 22:55:21.904 117 18265.37 71.55 52623.10 88888.00 2008-04-26 22:55:22.404 117 18265.44 71.58 52623.13 88888.00 2008-04-26 22:55:22.904 117 18265.32 71.61 52623.20 88888.00 2008-04-26 22:55:23.404 117 18265.27 71.61 52623.24 88888.00 2008-04-26 22:55:23.904 117 18265.42 71.57 52623.18 88888.00 2008-04-26 22:55:24.404 117 18265.39 71.53 52623.18 88888.00 2008-04-26 22:55:24.904 117 18265.47 71.47 52623.22 88888.00 2008-04-26 22:55:25.404 117 18265.50 71.46 52623.38 88888.00 2008-04-26 22:55:25.904 117 18265.54 71.44 52623.47 88888.00 2008-04-26 22:55:26.404 117 18265.57 71.47 52623.47 88888.00 2008-04-26 22:55:26.904 117 18265.68 71.48 52623.49 88888.00 2008-04-26 22:55:27.404 117 18265.76 71.54 52623.44 88888.00 2008-04-26 22:55:27.904 117 18265.71 71.50 52623.56 88888.00 2008-04-26 22:55:28.404 117 18265.76 71.46 52623.55 88888.00 2008-04-26 22:55:28.904 117 18265.81 71.54 52623.47 88888.00 2008-04-26 22:55:29.404 117 18265.79 71.61 52623.34 88888.00 2008-04-26 22:55:29.904 117 18265.83 71.55 52623.18 88888.00 2008-04-26 22:55:30.404 117 18265.83 71.51 52623.22 88888.00 2008-04-26 22:55:30.904 117 18265.89 71.41 52623.30 88888.00 2008-04-26 22:55:31.404 117 18265.97 71.38 52623.35 88888.00 2008-04-26 22:55:31.904 117 18265.92 71.38 52623.38 88888.00 2008-04-26 22:55:32.404 117 18266.10 71.41 52623.35 88888.00 2008-04-26 22:55:32.904 117 18266.02 71.40 52623.40 88888.00 2008-04-26 22:55:33.404 117 18266.03 71.51 52623.47 88888.00 2008-04-26 22:55:33.904 117 18266.14 71.61 52623.43 88888.00 2008-04-26 22:55:34.404 117 18266.18 71.53 52623.42 88888.00 2008-04-26 22:55:34.904 117 18266.15 71.46 52623.34 88888.00 2008-04-26 22:55:35.404 117 18266.02 71.41 52623.36 88888.00 2008-04-26 22:55:35.904 117 18266.08 71.44 52623.42 88888.00 2008-04-26 22:55:36.404 117 18266.14 71.47 52623.43 88888.00 2008-04-26 22:55:36.904 117 18266.10 71.42 52623.36 88888.00 2008-04-26 22:55:37.404 117 18266.10 71.46 52623.29 88888.00 2008-04-26 22:55:37.904 117 18266.11 71.47 52623.23 88888.00 2008-04-26 22:55:38.404 117 18265.96 71.43 52623.32 88888.00 2008-04-26 22:55:38.904 117 18265.96 71.39 52623.26 88888.00 2008-04-26 22:55:39.404 117 18266.13 71.42 52623.24 88888.00 2008-04-26 22:55:39.904 117 18266.24 71.40 52623.19 88888.00 2008-04-26 22:55:40.404 117 18266.22 71.42 52623.21 88888.00 2008-04-26 22:55:40.904 117 18266.26 71.59 52623.31 88888.00 2008-04-26 22:55:41.404 117 18266.20 71.57 52623.33 88888.00 2008-04-26 22:55:41.904 117 18266.31 71.62 52623.22 88888.00 2008-04-26 22:55:42.404 117 18266.35 71.56 52623.26 88888.00 2008-04-26 22:55:42.904 117 18266.40 71.55 52623.22 88888.00 2008-04-26 22:55:43.404 117 18266.23 71.61 52623.22 88888.00 2008-04-26 22:55:43.904 117 18266.14 71.59 52623.17 88888.00 2008-04-26 22:55:44.404 117 18266.11 71.57 52623.18 88888.00 2008-04-26 22:55:44.904 117 18266.11 71.62 52623.20 88888.00 2008-04-26 22:55:45.404 117 18266.18 71.63 52623.24 88888.00 2008-04-26 22:55:45.904 117 18266.24 71.65 52623.24 88888.00 2008-04-26 22:55:46.404 117 18266.29 71.66 52623.21 88888.00 2008-04-26 22:55:46.904 117 18266.24 71.65 52623.35 88888.00 2008-04-26 22:55:47.404 117 18266.22 71.59 52623.29 88888.00 2008-04-26 22:55:47.904 117 18266.20 71.63 52623.34 88888.00 2008-04-26 22:55:48.404 117 18266.12 71.59 52623.19 88888.00 2008-04-26 22:55:48.904 117 18266.29 71.61 52623.23 88888.00 2008-04-26 22:55:49.404 117 18266.39 71.63 52623.29 88888.00 2008-04-26 22:55:49.904 117 18266.45 71.55 52623.14 88888.00 2008-04-26 22:55:50.404 117 18266.41 71.51 52623.14 88888.00 2008-04-26 22:55:50.904 117 18266.30 71.47 52623.37 88888.00 2008-04-26 22:55:51.404 117 18266.42 71.47 52623.31 88888.00 2008-04-26 22:55:51.904 117 18266.46 71.52 52623.19 88888.00 2008-04-26 22:55:52.404 117 18266.42 71.62 52623.20 88888.00 2008-04-26 22:55:52.904 117 18266.41 71.69 52623.21 88888.00 2008-04-26 22:55:53.404 117 18266.50 71.75 52623.29 88888.00 2008-04-26 22:55:53.904 117 18266.56 71.78 52623.19 88888.00 2008-04-26 22:55:54.404 117 18266.45 71.77 52623.12 88888.00 2008-04-26 22:55:54.904 117 18266.45 71.69 52623.15 88888.00 2008-04-26 22:55:55.404 117 18266.35 71.71 52623.13 88888.00 2008-04-26 22:55:55.904 117 18266.28 71.74 52623.14 88888.00 2008-04-26 22:55:56.404 117 18266.26 71.69 52623.10 88888.00 2008-04-26 22:55:56.904 117 18266.24 71.70 52623.08 88888.00 2008-04-26 22:55:57.404 117 18266.24 71.66 52623.18 88888.00 2008-04-26 22:55:57.904 117 18266.33 71.66 52623.21 88888.00 2008-04-26 22:55:58.404 117 18266.33 71.65 52623.25 88888.00 2008-04-26 22:55:58.904 117 18266.51 71.56 52623.19 88888.00 2008-04-26 22:55:59.404 117 18266.52 71.61 52623.15 88888.00 2008-04-26 22:55:59.904 117 18266.57 71.63 52623.18 88888.00 2008-04-26 22:56:00.404 117 18266.53 71.65 52623.24 88888.00 2008-04-26 22:56:00.904 117 18266.56 71.69 52623.22 88888.00 2008-04-26 22:56:01.404 117 18266.59 71.67 52623.25 88888.00 2008-04-26 22:56:01.904 117 18266.66 71.71 52623.20 88888.00 2008-04-26 22:56:02.404 117 18266.68 71.69 52623.23 88888.00 2008-04-26 22:56:02.904 117 18266.57 71.74 52623.32 88888.00 2008-04-26 22:56:03.404 117 18266.47 71.80 52623.28 88888.00 2008-04-26 22:56:03.904 117 18266.48 71.79 52623.29 88888.00 2008-04-26 22:56:04.404 117 18266.61 71.63 52623.26 88888.00 2008-04-26 22:56:04.904 117 18266.66 71.76 52623.21 88888.00 2008-04-26 22:56:05.404 117 18266.68 71.76 52623.10 88888.00 2008-04-26 22:56:05.904 117 18266.65 71.71 52623.23 88888.00 2008-04-26 22:56:06.404 117 18266.58 71.76 52623.20 88888.00 2008-04-26 22:56:06.904 117 18266.57 71.71 52623.10 88888.00 2008-04-26 22:56:07.404 117 18266.44 71.69 52623.17 88888.00 2008-04-26 22:56:07.904 117 18266.47 71.86 52623.24 88888.00 2008-04-26 22:56:08.404 117 18266.68 71.96 52623.26 88888.00 2008-04-26 22:56:08.904 117 18266.69 71.88 52623.28 88888.00 2008-04-26 22:56:09.404 117 18266.51 71.85 52623.43 88888.00 2008-04-26 22:56:09.904 117 18266.48 71.87 52623.40 88888.00 2008-04-26 22:56:10.404 117 18266.51 71.86 52623.11 88888.00 2008-04-26 22:56:10.904 117 18266.54 71.89 52623.17 88888.00 2008-04-26 22:56:11.404 117 18266.55 71.94 52623.29 88888.00 2008-04-26 22:56:11.904 117 18266.68 71.92 52623.03 88888.00 2008-04-26 22:56:12.404 117 18266.59 71.85 52623.20 88888.00 2008-04-26 22:56:12.904 117 18266.61 71.88 52623.25 88888.00 2008-04-26 22:56:13.404 117 18266.61 71.90 52623.29 88888.00 2008-04-26 22:56:13.904 117 18266.58 71.89 52623.40 88888.00 2008-04-26 22:56:14.404 117 18266.69 71.89 52623.38 88888.00 2008-04-26 22:56:14.904 117 18266.77 71.95 52623.44 88888.00 2008-04-26 22:56:15.404 117 18266.80 72.01 52623.41 88888.00 2008-04-26 22:56:15.904 117 18266.77 71.94 52623.45 88888.00 2008-04-26 22:56:16.404 117 18266.67 71.95 52623.49 88888.00 2008-04-26 22:56:16.904 117 18266.73 71.96 52623.52 88888.00 2008-04-26 22:56:17.404 117 18266.77 71.99 52623.48 88888.00 2008-04-26 22:56:17.904 117 18266.76 72.02 52623.42 88888.00 2008-04-26 22:56:18.404 117 18266.74 71.96 52623.38 88888.00 2008-04-26 22:56:18.904 117 18266.66 71.89 52623.59 88888.00 2008-04-26 22:56:19.404 117 18266.73 71.90 52623.57 88888.00 2008-04-26 22:56:19.904 117 18266.72 71.86 52623.46 88888.00 2008-04-26 22:56:20.404 117 18266.70 71.77 52623.48 88888.00 2008-04-26 22:56:20.904 117 18266.83 71.72 52623.55 88888.00 2008-04-26 22:56:21.404 117 18266.89 71.71 52623.57 88888.00 2008-04-26 22:56:21.904 117 18266.84 71.78 52623.70 88888.00 2008-04-26 22:56:22.404 117 18266.68 71.89 52623.75 88888.00 2008-04-26 22:56:22.904 117 18266.65 71.81 52623.71 88888.00 2008-04-26 22:56:23.404 117 18266.58 71.65 52623.61 88888.00 2008-04-26 22:56:23.904 117 18266.61 71.50 52623.47 88888.00 2008-04-26 22:56:24.404 117 18266.65 71.50 52623.56 88888.00 2008-04-26 22:56:24.904 117 18266.69 71.54 52623.57 88888.00 2008-04-26 22:56:25.404 117 18266.74 71.68 52623.52 88888.00 2008-04-26 22:56:25.904 117 18266.79 71.87 52623.52 88888.00 2008-04-26 22:56:26.404 117 18266.76 71.94 52623.51 88888.00 2008-04-26 22:56:26.904 117 18266.99 71.99 52623.47 88888.00 2008-04-26 22:56:27.404 117 18266.97 71.94 52623.47 88888.00 2008-04-26 22:56:27.904 117 18266.99 71.86 52623.49 88888.00 2008-04-26 22:56:28.404 117 18266.95 71.83 52623.49 88888.00 2008-04-26 22:56:28.904 117 18266.80 71.87 52623.41 88888.00 2008-04-26 22:56:29.404 117 18266.99 71.82 52623.38 88888.00 2008-04-26 22:56:29.904 117 18266.96 71.78 52623.42 88888.00 2008-04-26 22:56:30.404 117 18266.99 71.81 52623.42 88888.00 2008-04-26 22:56:30.904 117 18267.07 71.82 52623.35 88888.00 2008-04-26 22:56:31.404 117 18267.02 71.79 52623.23 88888.00 2008-04-26 22:56:31.904 117 18267.28 71.76 52623.25 88888.00 2008-04-26 22:56:32.404 117 18267.31 71.73 52623.41 88888.00 2008-04-26 22:56:32.904 117 18267.17 71.77 52623.46 88888.00 2008-04-26 22:56:33.404 117 18267.01 71.75 52623.49 88888.00 2008-04-26 22:56:33.904 117 18266.94 71.68 52623.51 88888.00 2008-04-26 22:56:34.404 117 18266.95 71.70 52623.46 88888.00 2008-04-26 22:56:34.904 117 18267.05 71.68 52623.55 88888.00 2008-04-26 22:56:35.404 117 18267.06 71.58 52623.63 88888.00 2008-04-26 22:56:35.904 117 18266.90 71.62 52623.60 88888.00 2008-04-26 22:56:36.404 117 18266.96 71.65 52623.38 88888.00 2008-04-26 22:56:36.904 117 18267.05 71.62 52623.32 88888.00 2008-04-26 22:56:37.404 117 18267.00 71.68 52623.35 88888.00 2008-04-26 22:56:37.904 117 18266.85 71.59 52623.37 88888.00 2008-04-26 22:56:38.404 117 18266.90 71.59 52623.34 88888.00 2008-04-26 22:56:38.904 117 18266.98 71.64 52623.43 88888.00 2008-04-26 22:56:39.404 117 18267.17 71.58 52623.54 88888.00 2008-04-26 22:56:39.904 117 18267.23 71.56 52623.52 88888.00 2008-04-26 22:56:40.404 117 18267.22 71.56 52623.56 88888.00 2008-04-26 22:56:40.904 117 18267.23 71.61 52623.57 88888.00 2008-04-26 22:56:41.404 117 18267.28 71.65 52623.63 88888.00 2008-04-26 22:56:41.904 117 18267.26 71.59 52623.63 88888.00 2008-04-26 22:56:42.404 117 18267.30 71.67 52623.59 88888.00 2008-04-26 22:56:42.904 117 18267.08 71.75 52623.61 88888.00 2008-04-26 22:56:43.404 117 18266.98 71.76 52623.54 88888.00 2008-04-26 22:56:43.904 117 18267.05 71.70 52623.45 88888.00 2008-04-26 22:56:44.404 117 18266.99 71.79 52623.40 88888.00 2008-04-26 22:56:44.904 117 18267.11 71.82 52623.48 88888.00 2008-04-26 22:56:45.404 117 18267.00 71.85 52623.41 88888.00 2008-04-26 22:56:45.904 117 18267.00 71.90 52623.44 88888.00 2008-04-26 22:56:46.404 117 18266.93 71.80 52623.45 88888.00 2008-04-26 22:56:46.904 117 18266.89 71.81 52623.49 88888.00 2008-04-26 22:56:47.404 117 18266.93 71.80 52623.52 88888.00 2008-04-26 22:56:47.904 117 18267.01 71.71 52623.49 88888.00 2008-04-26 22:56:48.404 117 18267.32 71.63 52623.42 88888.00 2008-04-26 22:56:48.904 117 18267.32 71.69 52623.40 88888.00 2008-04-26 22:56:49.404 117 18267.18 71.63 52623.44 88888.00 2008-04-26 22:56:49.904 117 18267.11 71.63 52623.43 88888.00 2008-04-26 22:56:50.404 117 18267.00 71.61 52623.43 88888.00 2008-04-26 22:56:50.904 117 18266.86 71.65 52623.55 88888.00 2008-04-26 22:56:51.404 117 18267.01 71.70 52623.55 88888.00 2008-04-26 22:56:51.904 117 18267.13 71.73 52623.48 88888.00 2008-04-26 22:56:52.404 117 18266.95 71.62 52623.46 88888.00 2008-04-26 22:56:52.904 117 18266.93 71.51 52623.38 88888.00 2008-04-26 22:56:53.404 117 18267.22 71.54 52623.42 88888.00 2008-04-26 22:56:53.904 117 18267.02 71.56 52623.42 88888.00 2008-04-26 22:56:54.404 117 18266.93 71.55 52623.42 88888.00 2008-04-26 22:56:54.904 117 18266.93 71.53 52623.30 88888.00 2008-04-26 22:56:55.404 117 18266.93 71.58 52623.37 88888.00 2008-04-26 22:56:55.904 117 18266.81 71.53 52623.31 88888.00 2008-04-26 22:56:56.404 117 18266.73 71.56 52623.36 88888.00 2008-04-26 22:56:56.904 117 18266.79 71.52 52623.45 88888.00 2008-04-26 22:56:57.404 117 18266.85 71.54 52623.55 88888.00 2008-04-26 22:56:57.904 117 18266.88 71.55 52623.60 88888.00 2008-04-26 22:56:58.404 117 18266.86 71.52 52623.42 88888.00 2008-04-26 22:56:58.904 117 18266.81 71.52 52623.36 88888.00 2008-04-26 22:56:59.404 117 18266.76 71.47 52623.40 88888.00 2008-04-26 22:56:59.904 117 18266.83 71.49 52623.33 88888.00 2008-04-26 22:57:00.404 117 18266.83 71.42 52623.22 88888.00 2008-04-26 22:57:00.904 117 18266.80 71.39 52623.17 88888.00 2008-04-26 22:57:01.404 117 18266.72 71.45 52623.30 88888.00 2008-04-26 22:57:01.904 117 18266.69 71.46 52623.25 88888.00 2008-04-26 22:57:02.404 117 18266.67 71.46 52623.24 88888.00 2008-04-26 22:57:02.904 117 18266.62 71.42 52623.21 88888.00 2008-04-26 22:57:03.404 117 18266.76 71.35 52623.24 88888.00 2008-04-26 22:57:03.904 117 18266.81 71.40 52623.30 88888.00 2008-04-26 22:57:04.404 117 18266.98 71.38 52623.30 88888.00 2008-04-26 22:57:04.904 117 18266.94 71.35 52623.45 88888.00 2008-04-26 22:57:05.404 117 18266.93 71.36 52623.42 88888.00 2008-04-26 22:57:05.904 117 18266.84 71.32 52623.28 88888.00 2008-04-26 22:57:06.404 117 18266.76 71.33 52623.19 88888.00 2008-04-26 22:57:06.904 117 18266.79 71.31 52623.23 88888.00 2008-04-26 22:57:07.404 117 18266.73 71.28 52623.17 88888.00 2008-04-26 22:57:07.904 117 18266.75 71.28 52623.18 88888.00 2008-04-26 22:57:08.404 117 18266.81 71.24 52623.15 88888.00 2008-04-26 22:57:08.904 117 18266.67 71.13 52623.31 88888.00 2008-04-26 22:57:09.404 117 18266.65 71.18 52623.34 88888.00 2008-04-26 22:57:09.904 117 18266.69 71.28 52623.30 88888.00 2008-04-26 22:57:10.404 117 18266.74 71.31 52623.25 88888.00 2008-04-26 22:57:10.904 117 18266.66 71.32 52623.30 88888.00 2008-04-26 22:57:11.404 117 18266.67 71.30 52623.36 88888.00 2008-04-26 22:57:11.904 117 18266.66 71.29 52623.32 88888.00 2008-04-26 22:57:12.404 117 18266.73 71.18 52623.28 88888.00 2008-04-26 22:57:12.904 117 18266.68 71.08 52623.28 88888.00 2008-04-26 22:57:13.404 117 18266.73 70.98 52623.34 88888.00 2008-04-26 22:57:13.904 117 18266.53 71.04 52623.36 88888.00 2008-04-26 22:57:14.404 117 18266.48 71.07 52623.38 88888.00 2008-04-26 22:57:14.904 117 18266.59 71.14 52623.29 88888.00 2008-04-26 22:57:15.404 117 18266.54 71.02 52623.25 88888.00 2008-04-26 22:57:15.904 117 18266.51 71.07 52623.24 88888.00 2008-04-26 22:57:16.404 117 18266.56 71.06 52623.38 88888.00 2008-04-26 22:57:16.904 117 18266.69 71.04 52623.35 88888.00 2008-04-26 22:57:17.404 117 18266.65 70.99 52623.36 88888.00 2008-04-26 22:57:17.904 117 18266.74 70.98 52623.34 88888.00 2008-04-26 22:57:18.404 117 18266.79 70.90 52623.30 88888.00 2008-04-26 22:57:18.904 117 18266.77 70.99 52623.34 88888.00 2008-04-26 22:57:19.404 117 18266.74 71.08 52623.40 88888.00 2008-04-26 22:57:19.904 117 18266.64 71.05 52623.30 88888.00 2008-04-26 22:57:20.404 117 18266.59 70.98 52623.30 88888.00 2008-04-26 22:57:20.904 117 18266.65 70.99 52623.33 88888.00 2008-04-26 22:57:21.404 117 18266.62 70.95 52623.36 88888.00 2008-04-26 22:57:21.904 117 18266.62 70.89 52623.38 88888.00 2008-04-26 22:57:22.404 117 18266.58 70.89 52623.38 88888.00 2008-04-26 22:57:22.904 117 18266.58 70.80 52623.40 88888.00 2008-04-26 22:57:23.404 117 18266.57 70.80 52623.37 88888.00 2008-04-26 22:57:23.904 117 18266.58 70.89 52623.36 88888.00 2008-04-26 22:57:24.404 117 18266.53 70.95 52623.25 88888.00 2008-04-26 22:57:24.904 117 18266.55 71.04 52623.17 88888.00 2008-04-26 22:57:25.404 117 18266.68 70.97 52623.18 88888.00 2008-04-26 22:57:25.904 117 18266.72 70.88 52623.36 88888.00 2008-04-26 22:57:26.404 117 18266.77 70.96 52623.43 88888.00 2008-04-26 22:57:26.904 117 18266.75 70.98 52623.46 88888.00 2008-04-26 22:57:27.404 117 18266.70 70.95 52623.51 88888.00 2008-04-26 22:57:27.904 117 18266.72 70.98 52623.51 88888.00 2008-04-26 22:57:28.404 117 18266.61 71.03 52623.41 88888.00 2008-04-26 22:57:28.904 117 18266.47 71.00 52623.45 88888.00 2008-04-26 22:57:29.404 117 18266.35 70.91 52623.41 88888.00 2008-04-26 22:57:29.904 117 18266.39 70.94 52623.51 88888.00 2008-04-26 22:57:30.404 117 18266.47 70.98 52623.51 88888.00 2008-04-26 22:57:30.904 117 18266.36 71.04 52623.52 88888.00 2008-04-26 22:57:31.404 117 18266.32 71.06 52623.53 88888.00 2008-04-26 22:57:31.904 117 18266.31 71.03 52623.51 88888.00 2008-04-26 22:57:32.404 117 18266.34 71.04 52623.36 88888.00 2008-04-26 22:57:32.904 117 18266.34 70.99 52623.41 88888.00 2008-04-26 22:57:33.404 117 18266.34 70.98 52623.40 88888.00 2008-04-26 22:57:33.904 117 18266.44 70.98 52623.36 88888.00 2008-04-26 22:57:34.404 117 18266.50 70.97 52623.42 88888.00 2008-04-26 22:57:34.904 117 18266.47 70.96 52623.34 88888.00 2008-04-26 22:57:35.404 117 18266.43 70.99 52623.35 88888.00 2008-04-26 22:57:35.904 117 18266.42 71.02 52623.36 88888.00 2008-04-26 22:57:36.404 117 18266.43 70.95 52623.30 88888.00 2008-04-26 22:57:36.904 117 18266.48 71.01 52623.21 88888.00 2008-04-26 22:57:37.404 117 18266.45 70.92 52623.19 88888.00 2008-04-26 22:57:37.904 117 18266.29 70.96 52623.24 88888.00 2008-04-26 22:57:38.404 117 18266.21 70.95 52623.26 88888.00 2008-04-26 22:57:38.904 117 18266.20 70.87 52623.22 88888.00 2008-04-26 22:57:39.404 117 18266.18 70.87 52623.06 88888.00 2008-04-26 22:57:39.904 117 18266.14 70.95 52623.20 88888.00 2008-04-26 22:57:40.404 117 18266.02 70.97 52623.38 88888.00 2008-04-26 22:57:40.904 117 18265.93 71.04 52623.40 88888.00 2008-04-26 22:57:41.404 117 18265.93 71.04 52623.32 88888.00 2008-04-26 22:57:41.904 117 18265.93 71.09 52623.34 88888.00 2008-04-26 22:57:42.404 117 18265.86 71.15 52623.41 88888.00 2008-04-26 22:57:42.904 117 18265.69 71.15 52623.51 88888.00 2008-04-26 22:57:43.404 117 18265.77 71.21 52623.59 88888.00 2008-04-26 22:57:43.904 117 18265.88 71.18 52623.63 88888.00 2008-04-26 22:57:44.404 117 18266.09 71.13 52623.65 88888.00 2008-04-26 22:57:44.904 117 18266.20 71.12 52623.56 88888.00 2008-04-26 22:57:45.404 117 18266.13 71.15 52623.53 88888.00 2008-04-26 22:57:45.904 117 18266.02 71.20 52623.42 88888.00 2008-04-26 22:57:46.404 117 18266.01 71.18 52623.36 88888.00 2008-04-26 22:57:46.904 117 18266.09 71.15 52623.35 88888.00 2008-04-26 22:57:47.404 117 18265.96 71.11 52623.26 88888.00 2008-04-26 22:57:47.904 117 18265.99 71.07 52623.31 88888.00 2008-04-26 22:57:48.404 117 18265.97 71.17 52623.32 88888.00 2008-04-26 22:57:48.904 117 18265.83 71.17 52623.30 88888.00 2008-04-26 22:57:49.404 117 18265.87 71.16 52623.19 88888.00 2008-04-26 22:57:49.904 117 18265.87 71.17 52623.35 88888.00 2008-04-26 22:57:50.404 117 18265.79 71.13 52623.41 88888.00 2008-04-26 22:57:50.904 117 18265.79 71.17 52623.20 88888.00 2008-04-26 22:57:51.404 117 18265.77 71.15 52623.08 88888.00 2008-04-26 22:57:51.904 117 18265.78 71.09 52623.18 88888.00 2008-04-26 22:57:52.404 117 18265.74 71.08 52623.28 88888.00 2008-04-26 22:57:52.904 117 18265.68 71.16 52623.35 88888.00 2008-04-26 22:57:53.404 117 18265.64 71.22 52623.35 88888.00 2008-04-26 22:57:53.904 117 18265.80 71.16 52623.37 88888.00 2008-04-26 22:57:54.404 117 18265.74 71.13 52623.33 88888.00 2008-04-26 22:57:54.904 117 18265.65 71.14 52623.26 88888.00 2008-04-26 22:57:55.404 117 18265.57 71.14 52623.21 88888.00 2008-04-26 22:57:55.904 117 18265.60 71.05 52623.19 88888.00 2008-04-26 22:57:56.404 117 18265.60 71.03 52623.20 88888.00 2008-04-26 22:57:56.904 117 18265.66 71.06 52623.12 88888.00 2008-04-26 22:57:57.404 117 18265.60 71.10 52623.20 88888.00 2008-04-26 22:57:57.904 117 18265.70 71.10 52623.31 88888.00 2008-04-26 22:57:58.404 117 18265.63 71.05 52623.17 88888.00 2008-04-26 22:57:58.904 117 18265.54 71.08 52623.09 88888.00 2008-04-26 22:57:59.404 117 18265.52 71.05 52623.13 88888.00 2008-04-26 22:57:59.904 117 18265.65 71.05 52623.32 88888.00 2008-04-26 22:58:00.404 117 18265.68 71.05 52623.40 88888.00 2008-04-26 22:58:00.904 117 18265.68 70.94 52623.25 88888.00 2008-04-26 22:58:01.404 117 18265.79 71.00 52623.20 88888.00 2008-04-26 22:58:01.904 117 18265.68 70.97 52623.17 88888.00 2008-04-26 22:58:02.404 117 18265.69 71.04 52623.18 88888.00 2008-04-26 22:58:02.904 117 18265.70 71.11 52623.17 88888.00 2008-04-26 22:58:03.404 117 18265.60 71.06 52623.17 88888.00 2008-04-26 22:58:03.904 117 18265.38 70.97 52623.28 88888.00 2008-04-26 22:58:04.404 117 18265.53 70.95 52623.20 88888.00 2008-04-26 22:58:04.904 117 18265.56 70.95 52623.08 88888.00 2008-04-26 22:58:05.404 117 18265.54 71.01 52622.95 88888.00 2008-04-26 22:58:05.904 117 18265.52 71.00 52622.96 88888.00 2008-04-26 22:58:06.404 117 18265.56 71.07 52623.00 88888.00 2008-04-26 22:58:06.904 117 18265.63 71.02 52622.96 88888.00 2008-04-26 22:58:07.404 117 18265.56 71.05 52622.96 88888.00 2008-04-26 22:58:07.904 117 18265.53 71.02 52623.18 88888.00 2008-04-26 22:58:08.404 117 18265.45 70.99 52623.25 88888.00 2008-04-26 22:58:08.904 117 18265.44 70.92 52623.34 88888.00 2008-04-26 22:58:09.404 117 18265.61 70.94 52623.36 88888.00 2008-04-26 22:58:09.904 117 18265.70 70.96 52623.37 88888.00 2008-04-26 22:58:10.404 117 18265.69 70.98 52623.41 88888.00 2008-04-26 22:58:10.904 117 18265.71 70.86 52623.51 88888.00 2008-04-26 22:58:11.404 117 18265.68 70.78 52623.44 88888.00 2008-04-26 22:58:11.904 117 18265.68 70.83 52623.42 88888.00 2008-04-26 22:58:12.404 117 18265.74 70.99 52623.33 88888.00 2008-04-26 22:58:12.904 117 18265.68 71.05 52623.21 88888.00 2008-04-26 22:58:13.404 117 18265.67 71.03 52623.28 88888.00 2008-04-26 22:58:13.904 117 18265.60 71.01 52623.28 88888.00 2008-04-26 22:58:14.404 117 18265.60 70.92 52623.30 88888.00 2008-04-26 22:58:14.904 117 18265.71 70.97 52623.23 88888.00 2008-04-26 22:58:15.404 117 18265.79 70.89 52623.18 88888.00 2008-04-26 22:58:15.904 117 18265.74 70.82 52622.97 88888.00 2008-04-26 22:58:16.404 117 18265.66 70.86 52623.26 88888.00 2008-04-26 22:58:16.904 117 18265.69 70.89 52623.46 88888.00 2008-04-26 22:58:17.404 117 18265.74 70.88 52623.35 88888.00 2008-04-26 22:58:17.904 117 18265.69 70.94 52623.32 88888.00 2008-04-26 22:58:18.404 117 18265.68 70.94 52623.36 88888.00 2008-04-26 22:58:18.904 117 18265.68 70.92 52623.32 88888.00 2008-04-26 22:58:19.404 117 18265.68 70.94 52623.35 88888.00 2008-04-26 22:58:19.904 117 18265.72 70.84 52623.29 88888.00 2008-04-26 22:58:20.404 117 18265.74 70.82 52623.23 88888.00 2008-04-26 22:58:20.904 117 18265.78 70.84 52623.23 88888.00 2008-04-26 22:58:21.404 117 18265.79 70.81 52623.19 88888.00 2008-04-26 22:58:21.904 117 18265.68 70.82 52623.21 88888.00 2008-04-26 22:58:22.404 117 18265.76 70.81 52623.30 88888.00 2008-04-26 22:58:22.904 117 18265.85 70.84 52623.33 88888.00 2008-04-26 22:58:23.404 117 18265.74 70.78 52623.21 88888.00 2008-04-26 22:58:23.904 117 18265.83 70.75 52623.02 88888.00 2008-04-26 22:58:24.404 117 18265.87 70.75 52623.00 88888.00 2008-04-26 22:58:24.904 117 18265.89 70.79 52623.13 88888.00 2008-04-26 22:58:25.404 117 18265.91 70.79 52623.22 88888.00 2008-04-26 22:58:25.904 117 18265.87 70.86 52623.26 88888.00 2008-04-26 22:58:26.404 117 18265.79 70.81 52623.38 88888.00 2008-04-26 22:58:26.904 117 18265.86 70.73 52623.24 88888.00 2008-04-26 22:58:27.404 117 18265.90 70.78 52623.21 88888.00 2008-04-26 22:58:27.904 117 18265.92 70.77 52623.23 88888.00 2008-04-26 22:58:28.404 117 18266.01 70.76 52623.13 88888.00 2008-04-26 22:58:28.904 117 18266.03 70.74 52623.18 88888.00 2008-04-26 22:58:29.404 117 18265.93 70.72 52623.34 88888.00 2008-04-26 22:58:29.904 117 18265.86 70.69 52623.23 88888.00 2008-04-26 22:58:30.404 117 18265.89 70.70 52623.08 88888.00 2008-04-26 22:58:30.904 117 18265.92 70.64 52623.17 88888.00 2008-04-26 22:58:31.404 117 18266.05 70.67 52623.23 88888.00 2008-04-26 22:58:31.904 117 18266.09 70.72 52623.10 88888.00 2008-04-26 22:58:32.404 117 18266.22 70.75 52623.05 88888.00 2008-04-26 22:58:32.904 117 18266.17 70.73 52623.24 88888.00 2008-04-26 22:58:33.404 117 18266.21 70.65 52623.20 88888.00 2008-04-26 22:58:33.904 117 18266.25 70.65 52623.19 88888.00 2008-04-26 22:58:34.404 117 18266.20 70.71 52623.17 88888.00 2008-04-26 22:58:34.904 117 18266.21 70.69 52623.11 88888.00 2008-04-26 22:58:35.404 117 18266.22 70.68 52623.25 88888.00 2008-04-26 22:58:35.904 117 18266.28 70.73 52623.22 88888.00 2008-04-26 22:58:36.404 117 18266.19 70.70 52623.15 88888.00 2008-04-26 22:58:36.904 117 18266.28 70.73 52622.98 88888.00 2008-04-26 22:58:37.404 117 18266.36 70.72 52623.08 88888.00 2008-04-26 22:58:37.904 117 18266.40 70.73 52623.19 88888.00 2008-04-26 22:58:38.404 117 18266.33 70.72 52623.02 88888.00 2008-04-26 22:58:38.904 117 18266.22 70.72 52622.90 88888.00 2008-04-26 22:58:39.404 117 18266.28 70.69 52622.88 88888.00 2008-04-26 22:58:39.904 117 18266.34 70.59 52622.98 88888.00 2008-04-26 22:58:40.404 117 18266.43 70.63 52623.06 88888.00 2008-04-26 22:58:40.904 117 18266.33 70.56 52623.12 88888.00 2008-04-26 22:58:41.404 117 18266.30 70.62 52623.14 88888.00 2008-04-26 22:58:41.904 117 18266.37 70.68 52623.18 88888.00 2008-04-26 22:58:42.404 117 18266.43 70.73 52623.21 88888.00 2008-04-26 22:58:42.904 117 18266.37 70.79 52623.23 88888.00 2008-04-26 22:58:43.404 117 18266.33 70.78 52623.12 88888.00 2008-04-26 22:58:43.904 117 18266.47 70.71 52623.13 88888.00 2008-04-26 22:58:44.404 117 18266.52 70.66 52622.89 88888.00 2008-04-26 22:58:44.904 117 18266.36 70.58 52622.88 88888.00 2008-04-26 22:58:45.404 117 18266.28 70.54 52622.99 88888.00 2008-04-26 22:58:45.904 117 18266.30 70.54 52622.98 88888.00 2008-04-26 22:58:46.404 117 18266.33 70.69 52623.02 88888.00 2008-04-26 22:58:46.904 117 18266.22 70.69 52623.09 88888.00 2008-04-26 22:58:47.404 117 18266.21 70.66 52623.09 88888.00 2008-04-26 22:58:47.904 117 18266.25 70.64 52623.09 88888.00 2008-04-26 22:58:48.404 117 18266.30 70.57 52623.14 88888.00 2008-04-26 22:58:48.904 117 18266.28 70.56 52623.20 88888.00 2008-04-26 22:58:49.404 117 18266.29 70.56 52623.06 88888.00 2008-04-26 22:58:49.904 117 18266.29 70.54 52622.94 88888.00 2008-04-26 22:58:50.404 117 18266.23 70.48 52622.95 88888.00 2008-04-26 22:58:50.904 117 18266.13 70.43 52622.82 88888.00 2008-04-26 22:58:51.404 117 18266.18 70.35 52622.83 88888.00 2008-04-26 22:58:51.904 117 18266.28 70.37 52622.98 88888.00 2008-04-26 22:58:52.404 117 18266.40 70.48 52623.07 88888.00 2008-04-26 22:58:52.904 117 18266.47 70.45 52623.02 88888.00 2008-04-26 22:58:53.404 117 18266.40 70.35 52623.02 88888.00 2008-04-26 22:58:53.904 117 18266.46 70.32 52623.05 88888.00 2008-04-26 22:58:54.404 117 18266.50 70.29 52623.17 88888.00 2008-04-26 22:58:54.904 117 18266.39 70.25 52623.14 88888.00 2008-04-26 22:58:55.404 117 18266.48 70.21 52623.09 88888.00 2008-04-26 22:58:55.904 117 18266.51 70.26 52623.06 88888.00 2008-04-26 22:58:56.404 117 18266.56 70.30 52622.94 88888.00 2008-04-26 22:58:56.904 117 18266.54 70.28 52622.86 88888.00 2008-04-26 22:58:57.404 117 18266.56 70.16 52622.80 88888.00 2008-04-26 22:58:57.904 117 18266.50 70.06 52622.84 88888.00 2008-04-26 22:58:58.404 117 18266.42 70.05 52622.83 88888.00 2008-04-26 22:58:58.904 117 18266.55 70.12 52622.94 88888.00 2008-04-26 22:58:59.404 117 18266.55 70.14 52622.94 88888.00 2008-04-26 22:58:59.904 117 18266.48 70.14 52622.87 88888.00 2008-04-26 22:59:00.404 117 18266.51 70.19 52622.96 88888.00 2008-04-26 22:59:00.904 117 18266.57 70.11 52622.95 88888.00 2008-04-26 22:59:01.404 117 18266.66 70.06 52623.05 88888.00 2008-04-26 22:59:01.904 117 18266.64 70.08 52622.99 88888.00 2008-04-26 22:59:02.404 117 18266.59 70.06 52622.86 88888.00 2008-04-26 22:59:02.904 117 18266.67 70.13 52622.99 88888.00 2008-04-26 22:59:03.404 117 18266.76 70.14 52623.07 88888.00 2008-04-26 22:59:03.904 117 18266.77 70.13 52623.11 88888.00 2008-04-26 22:59:04.404 117 18266.78 70.17 52623.08 88888.00 2008-04-26 22:59:04.904 117 18266.86 70.17 52623.02 88888.00 2008-04-26 22:59:05.404 117 18266.87 70.26 52623.06 88888.00 2008-04-26 22:59:05.904 117 18266.94 70.22 52623.15 88888.00 2008-04-26 22:59:06.404 117 18266.90 70.12 52623.11 88888.00 2008-04-26 22:59:06.904 117 18266.87 70.12 52623.01 88888.00 2008-04-26 22:59:07.404 117 18266.81 70.15 52622.99 88888.00 2008-04-26 22:59:07.904 117 18266.91 70.21 52622.99 88888.00 2008-04-26 22:59:08.404 117 18266.97 70.28 52622.85 88888.00 2008-04-26 22:59:08.904 117 18266.89 70.31 52622.78 88888.00 2008-04-26 22:59:09.404 117 18266.88 70.35 52622.80 88888.00 2008-04-26 22:59:09.904 117 18267.00 70.40 52622.79 88888.00 2008-04-26 22:59:10.404 117 18266.95 70.36 52622.79 88888.00 2008-04-26 22:59:10.904 117 18266.96 70.40 52622.76 88888.00 2008-04-26 22:59:11.404 117 18266.89 70.42 52622.68 88888.00 2008-04-26 22:59:11.904 117 18266.88 70.36 52622.62 88888.00 2008-04-26 22:59:12.404 117 18266.78 70.36 52622.70 88888.00 2008-04-26 22:59:12.904 117 18266.80 70.39 52622.78 88888.00 2008-04-26 22:59:13.404 117 18266.89 70.39 52622.71 88888.00 2008-04-26 22:59:13.904 117 18266.93 70.42 52622.66 88888.00 2008-04-26 22:59:14.404 117 18266.88 70.44 52622.67 88888.00 2008-04-26 22:59:14.904 117 18267.04 70.43 52622.75 88888.00 2008-04-26 22:59:15.404 117 18267.01 70.37 52622.71 88888.00 2008-04-26 22:59:15.904 117 18266.97 70.37 52622.76 88888.00 2008-04-26 22:59:16.404 117 18267.00 70.33 52622.75 88888.00 2008-04-26 22:59:16.904 117 18267.00 70.31 52622.70 88888.00 2008-04-26 22:59:17.404 117 18266.96 70.31 52622.66 88888.00 2008-04-26 22:59:17.904 117 18266.93 70.34 52622.64 88888.00 2008-04-26 22:59:18.404 117 18267.04 70.37 52622.62 88888.00 2008-04-26 22:59:18.904 117 18267.09 70.34 52622.75 88888.00 2008-04-26 22:59:19.404 117 18267.08 70.30 52622.74 88888.00 2008-04-26 22:59:19.904 117 18267.26 70.29 52622.64 88888.00 2008-04-26 22:59:20.404 117 18267.34 70.30 52622.60 88888.00 2008-04-26 22:59:20.904 117 18267.22 70.26 52622.72 88888.00 2008-04-26 22:59:21.404 117 18267.21 70.11 52622.73 88888.00 2008-04-26 22:59:21.904 117 18267.23 70.15 52622.74 88888.00 2008-04-26 22:59:22.404 117 18267.22 70.25 52622.80 88888.00 2008-04-26 22:59:22.904 117 18267.21 70.34 52622.79 88888.00 2008-04-26 22:59:23.404 117 18267.16 70.38 52622.78 88888.00 2008-04-26 22:59:23.904 117 18267.13 70.40 52622.80 88888.00 2008-04-26 22:59:24.404 117 18267.18 70.41 52622.82 88888.00 2008-04-26 22:59:24.904 117 18267.13 70.43 52622.78 88888.00 2008-04-26 22:59:25.404 117 18267.11 70.48 52622.79 88888.00 2008-04-26 22:59:25.904 117 18267.11 70.45 52622.87 88888.00 2008-04-26 22:59:26.404 117 18267.10 70.44 52622.77 88888.00 2008-04-26 22:59:26.904 117 18267.16 70.49 52622.79 88888.00 2008-04-26 22:59:27.404 117 18267.16 70.49 52622.88 88888.00 2008-04-26 22:59:27.904 117 18267.24 70.42 52622.86 88888.00 2008-04-26 22:59:28.404 117 18267.17 70.43 52622.75 88888.00 2008-04-26 22:59:28.904 117 18267.11 70.49 52622.67 88888.00 2008-04-26 22:59:29.404 117 18267.11 70.37 52622.71 88888.00 2008-04-26 22:59:29.904 117 18267.17 70.30 52622.77 88888.00 2008-04-26 22:59:30.404 117 18267.05 70.37 52622.82 88888.00 2008-04-26 22:59:30.904 117 18267.17 70.39 52622.79 88888.00 2008-04-26 22:59:31.404 117 18267.31 70.38 52622.80 88888.00 2008-04-26 22:59:31.904 117 18267.40 70.32 52622.82 88888.00 2008-04-26 22:59:32.404 117 18267.41 70.31 52622.87 88888.00 2008-04-26 22:59:32.904 117 18267.55 70.23 52622.87 88888.00 2008-04-26 22:59:33.404 117 18267.55 70.29 52622.80 88888.00 2008-04-26 22:59:33.904 117 18267.67 70.33 52622.86 88888.00 2008-04-26 22:59:34.404 117 18267.54 70.34 52623.00 88888.00 2008-04-26 22:59:34.904 117 18267.54 70.31 52623.06 88888.00 2008-04-26 22:59:35.404 117 18267.55 70.39 52623.14 88888.00 2008-04-26 22:59:35.904 117 18267.57 70.44 52623.25 88888.00 2008-04-26 22:59:36.404 117 18267.52 70.41 52623.21 88888.00 2008-04-26 22:59:36.904 117 18267.33 70.47 52623.02 88888.00 2008-04-26 22:59:37.404 117 18267.44 70.48 52622.90 88888.00 2008-04-26 22:59:37.904 117 18267.50 70.52 52622.82 88888.00 2008-04-26 22:59:38.404 117 18267.51 70.56 52622.89 88888.00 2008-04-26 22:59:38.904 117 18267.38 70.51 52622.96 88888.00 2008-04-26 22:59:39.404 117 18267.44 70.51 52622.91 88888.00 2008-04-26 22:59:39.904 117 18267.48 70.61 52622.90 88888.00 2008-04-26 22:59:40.404 117 18267.60 70.59 52623.01 88888.00 2008-04-26 22:59:40.904 117 18267.53 70.61 52623.00 88888.00 2008-04-26 22:59:41.404 117 18267.51 70.53 52622.96 88888.00 2008-04-26 22:59:41.904 117 18267.59 70.52 52623.03 88888.00 2008-04-26 22:59:42.404 117 18267.50 70.54 52623.03 88888.00 2008-04-26 22:59:42.904 117 18267.51 70.47 52623.00 88888.00 2008-04-26 22:59:43.404 117 18267.53 70.49 52623.00 88888.00 2008-04-26 22:59:43.904 117 18267.57 70.51 52622.79 88888.00 2008-04-26 22:59:44.404 117 18267.64 70.51 52622.94 88888.00 2008-04-26 22:59:44.904 117 18267.64 70.43 52622.93 88888.00 2008-04-26 22:59:45.404 117 18267.72 70.47 52622.98 88888.00 2008-04-26 22:59:45.904 117 18267.61 70.53 52623.06 88888.00 2008-04-26 22:59:46.404 117 18267.56 70.53 52623.01 88888.00 2008-04-26 22:59:46.904 117 18267.54 70.48 52623.12 88888.00 2008-04-26 22:59:47.404 117 18267.67 70.45 52623.02 88888.00 2008-04-26 22:59:47.904 117 18267.72 70.51 52622.87 88888.00 2008-04-26 22:59:48.404 117 18267.63 70.63 52622.86 88888.00 2008-04-26 22:59:48.904 117 18267.55 70.70 52623.00 88888.00 2008-04-26 22:59:49.404 117 18267.66 70.65 52623.14 88888.00 2008-04-26 22:59:49.904 117 18267.72 70.63 52623.12 88888.00 2008-04-26 22:59:50.404 117 18267.71 70.57 52622.97 88888.00 2008-04-26 22:59:50.904 117 18267.74 70.61 52622.91 88888.00 2008-04-26 22:59:51.404 117 18267.66 70.56 52622.90 88888.00 2008-04-26 22:59:51.904 117 18267.53 70.63 52622.90 88888.00 2008-04-26 22:59:52.404 117 18267.62 70.59 52622.99 88888.00 2008-04-26 22:59:52.904 117 18267.56 70.61 52623.03 88888.00 2008-04-26 22:59:53.404 117 18267.52 70.66 52623.10 88888.00 2008-04-26 22:59:53.904 117 18267.66 70.68 52623.09 88888.00 2008-04-26 22:59:54.404 117 18267.70 70.68 52623.07 88888.00 2008-04-26 22:59:54.904 117 18267.69 70.65 52622.96 88888.00 2008-04-26 22:59:55.404 117 18267.75 70.61 52622.96 88888.00 2008-04-26 22:59:55.904 117 18267.72 70.55 52622.91 88888.00 2008-04-26 22:59:56.404 117 18267.77 70.50 52622.88 88888.00 2008-04-26 22:59:56.904 117 18267.86 70.44 52623.03 88888.00 2008-04-26 22:59:57.404 117 18267.88 70.47 52623.03 88888.00 2008-04-26 22:59:57.904 117 18267.96 70.53 52622.95 88888.00 2008-04-26 22:59:58.404 117 18267.78 70.57 52623.02 88888.00 2008-04-26 22:59:58.904 117 18267.63 70.48 52622.98 88888.00 2008-04-26 22:59:59.404 117 18267.83 70.47 52623.02 88888.00 2008-04-26 22:59:59.904 117 18268.00 70.45 52622.95 88888.00 2008-04-26 23:00:00.404 117 18268.05 70.52 52622.93 88888.00 2008-04-26 23:00:00.904 117 18267.98 70.49 52622.82 88888.00 2008-04-26 23:00:01.401 117 18267.86 70.44 52622.77 88888.00 2008-04-26 23:00:01.901 117 18267.66 70.40 52622.78 88888.00 2008-04-26 23:00:02.401 117 18267.56 70.43 52622.76 88888.00 2008-04-26 23:00:02.901 117 18267.77 70.43 52622.87 88888.00 2008-04-26 23:00:03.401 117 18267.78 70.38 52622.93 88888.00 2008-04-26 23:00:03.901 117 18267.85 70.29 52623.08 88888.00 2008-04-26 23:00:04.401 117 18268.05 70.32 52623.15 88888.00 2008-04-26 23:00:04.901 117 18267.72 70.40 52623.10 88888.00 2008-04-26 23:00:05.401 117 18267.50 70.35 52623.11 88888.00 2008-04-26 23:00:05.901 117 18267.63 70.40 52623.02 88888.00 2008-04-26 23:00:06.401 117 18267.64 70.40 52622.95 88888.00 2008-04-26 23:00:06.901 117 18267.75 70.35 52623.00 88888.00 2008-04-26 23:00:07.401 117 18267.92 70.32 52623.00 88888.00 2008-04-26 23:00:07.901 117 18268.05 70.35 52623.06 88888.00 2008-04-26 23:00:08.401 117 18268.16 70.31 52623.08 88888.00 2008-04-26 23:00:08.901 117 18268.17 70.32 52623.09 88888.00 2008-04-26 23:00:09.401 117 18268.19 70.32 52623.10 88888.00 2008-04-26 23:00:09.901 117 18268.31 70.38 52623.09 88888.00 2008-04-26 23:00:10.401 117 18268.18 70.31 52623.12 88888.00 2008-04-26 23:00:10.901 117 18268.25 70.20 52623.14 88888.00 2008-04-26 23:00:11.401 117 18268.30 70.23 52623.13 88888.00 2008-04-26 23:00:11.901 117 18268.26 70.32 52623.01 88888.00 2008-04-26 23:00:12.401 117 18268.11 70.20 52622.98 88888.00 2008-04-26 23:00:12.901 117 18268.22 70.22 52622.91 88888.00 2008-04-26 23:00:13.401 117 18268.26 70.23 52623.01 88888.00 2008-04-26 23:00:13.901 117 18268.30 70.21 52623.01 88888.00 2008-04-26 23:00:14.401 117 18268.20 70.19 52623.12 88888.00 2008-04-26 23:00:14.901 117 18268.07 70.14 52623.03 88888.00 2008-04-26 23:00:15.401 117 18268.18 70.25 52622.97 88888.00 2008-04-26 23:00:15.901 117 18268.25 70.31 52622.97 88888.00 2008-04-26 23:00:16.401 117 18268.31 70.23 52622.97 88888.00 2008-04-26 23:00:16.901 117 18268.24 70.23 52623.02 88888.00 2008-04-26 23:00:17.401 117 18268.16 70.24 52623.07 88888.00 2008-04-26 23:00:17.901 117 18268.16 70.11 52623.01 88888.00 2008-04-26 23:00:18.401 117 18268.25 70.01 52623.00 88888.00 2008-04-26 23:00:18.901 117 18268.27 70.03 52623.05 88888.00 2008-04-26 23:00:19.401 117 18268.21 69.97 52623.02 88888.00 2008-04-26 23:00:19.901 117 18268.15 69.97 52622.95 88888.00 2008-04-26 23:00:20.401 117 18268.25 70.09 52622.95 88888.00 2008-04-26 23:00:20.901 117 18268.20 70.09 52622.95 88888.00 2008-04-26 23:00:21.401 117 18268.19 70.08 52622.93 88888.00 2008-04-26 23:00:21.901 117 18268.10 70.05 52623.07 88888.00 2008-04-26 23:00:22.401 117 18268.07 70.03 52623.15 88888.00 2008-04-26 23:00:22.901 117 18268.03 70.04 52623.09 88888.00 2008-04-26 23:00:23.401 117 18268.05 70.03 52623.00 88888.00 2008-04-26 23:00:23.901 117 18267.95 70.01 52623.05 88888.00 2008-04-26 23:00:24.401 117 18267.92 70.00 52623.02 88888.00 2008-04-26 23:00:24.901 117 18268.06 69.92 52623.03 88888.00 2008-04-26 23:00:25.401 117 18268.02 69.87 52623.09 88888.00 2008-04-26 23:00:25.901 117 18268.04 69.83 52623.14 88888.00 2008-04-26 23:00:26.401 117 18268.02 69.96 52623.01 88888.00 2008-04-26 23:00:26.901 117 18268.02 69.99 52623.03 88888.00 2008-04-26 23:00:27.401 117 18268.02 69.98 52622.97 88888.00 2008-04-26 23:00:27.901 117 18267.88 69.92 52623.06 88888.00 2008-04-26 23:00:28.401 117 18268.03 69.95 52623.17 88888.00 2008-04-26 23:00:28.901 117 18268.09 69.88 52623.22 88888.00 2008-04-26 23:00:29.401 117 18268.03 69.86 52623.22 88888.00 2008-04-26 23:00:29.901 117 18268.09 69.79 52623.20 88888.00 2008-04-26 23:00:30.401 117 18268.11 69.80 52623.18 88888.00 2008-04-26 23:00:30.901 117 18267.92 69.81 52623.40 88888.00 2008-04-26 23:00:31.401 117 18267.76 69.85 52623.37 88888.00 2008-04-26 23:00:31.901 117 18267.78 69.87 52623.31 88888.00 2008-04-26 23:00:32.401 117 18267.93 69.83 52623.10 88888.00 2008-04-26 23:00:32.901 117 18268.02 69.82 52622.96 88888.00 2008-04-26 23:00:33.401 117 18267.91 69.80 52622.88 88888.00 2008-04-26 23:00:33.901 117 18268.03 69.79 52622.90 88888.00 2008-04-26 23:00:34.401 117 18268.10 69.83 52623.06 88888.00 2008-04-26 23:00:34.901 117 18268.10 69.90 52623.05 88888.00 2008-04-26 23:00:35.401 117 18268.03 69.86 52622.89 88888.00 2008-04-26 23:00:35.901 117 18268.11 69.82 52622.90 88888.00 2008-04-26 23:00:36.401 117 18267.95 69.76 52622.97 88888.00 2008-04-26 23:00:36.901 117 18268.07 69.70 52623.00 88888.00 2008-04-26 23:00:37.401 117 18268.20 69.80 52623.12 88888.00 2008-04-26 23:00:37.901 117 18268.27 69.80 52623.31 88888.00 2008-04-26 23:00:38.401 117 18268.36 69.79 52623.30 88888.00 2008-04-26 23:00:38.901 117 18268.26 69.83 52623.15 88888.00 2008-04-26 23:00:39.401 117 18268.31 69.87 52623.20 88888.00 2008-04-26 23:00:39.901 117 18268.35 69.82 52623.19 88888.00 2008-04-26 23:00:40.401 117 18268.45 69.76 52623.12 88888.00 2008-04-26 23:00:40.901 117 18268.37 69.79 52623.18 88888.00 2008-04-26 23:00:41.401 117 18268.28 69.81 52623.33 88888.00 2008-04-26 23:00:41.901 117 18268.21 69.87 52623.24 88888.00 2008-04-26 23:00:42.401 117 18268.25 69.89 52623.19 88888.00 2008-04-26 23:00:42.901 117 18268.25 69.85 52623.19 88888.00 2008-04-26 23:00:43.401 117 18268.31 69.78 52623.18 88888.00 2008-04-26 23:00:43.901 117 18268.10 69.78 52623.20 88888.00 2008-04-26 23:00:44.401 117 18268.28 69.84 52623.20 88888.00 2008-04-26 23:00:44.901 117 18268.42 69.81 52623.08 88888.00 2008-04-26 23:00:45.401 117 18268.39 69.79 52622.99 88888.00 2008-04-26 23:00:45.901 117 18268.37 69.75 52623.12 88888.00 2008-04-26 23:00:46.401 117 18268.42 69.78 52623.09 88888.00 2008-04-26 23:00:46.901 117 18268.43 69.78 52622.97 88888.00 2008-04-26 23:00:47.401 117 18268.25 69.81 52623.21 88888.00 2008-04-26 23:00:47.901 117 18268.26 69.78 52623.17 88888.00 2008-04-26 23:00:48.401 117 18268.19 69.75 52622.98 88888.00 2008-04-26 23:00:48.901 117 18268.11 69.65 52623.13 88888.00 2008-04-26 23:00:49.401 117 18267.98 69.55 52623.08 88888.00 2008-04-26 23:00:49.901 117 18268.15 69.63 52623.09 88888.00 2008-04-26 23:00:50.401 117 18268.26 69.73 52623.22 88888.00 2008-04-26 23:00:50.901 117 18268.27 69.74 52623.31 88888.00 2008-04-26 23:00:51.401 117 18268.33 69.75 52623.26 88888.00 2008-04-26 23:00:51.901 117 18268.35 69.80 52623.22 88888.00 2008-04-26 23:00:52.401 117 18268.35 69.79 52623.19 88888.00 2008-04-26 23:00:52.901 117 18268.35 69.83 52623.13 88888.00 2008-04-26 23:00:53.401 117 18268.31 69.90 52623.03 88888.00 2008-04-26 23:00:53.901 117 18268.38 69.87 52623.11 88888.00 2008-04-26 23:00:54.401 117 18268.35 69.95 52623.12 88888.00 2008-04-26 23:00:54.901 117 18268.28 69.98 52623.13 88888.00 2008-04-26 23:00:55.401 117 18268.33 69.94 52623.00 88888.00 2008-04-26 23:00:55.901 117 18268.46 69.96 52622.94 88888.00 2008-04-26 23:00:56.401 117 18268.42 69.99 52623.02 88888.00 2008-04-26 23:00:56.901 117 18268.33 69.96 52623.07 88888.00 2008-04-26 23:00:57.401 117 18268.09 69.96 52623.15 88888.00 2008-04-26 23:00:57.901 117 18268.17 69.98 52623.09 88888.00 2008-04-26 23:00:58.401 117 18268.37 69.97 52623.09 88888.00 2008-04-26 23:00:58.901 117 18268.47 69.94 52623.11 88888.00 2008-04-26 23:00:59.401 117 18268.45 69.90 52623.03 88888.00 2008-04-26 23:00:59.901 117 18268.41 69.80 52623.08 88888.00 2008-04-26 23:01:00.401 117 18268.39 69.85 52623.18 88888.00 2008-04-26 23:01:00.901 117 18268.46 69.90 52623.19 88888.00 2008-04-26 23:01:01.401 117 18268.45 69.91 52623.14 88888.00 2008-04-26 23:01:01.901 117 18268.49 69.95 52623.08 88888.00 2008-04-26 23:01:02.401 117 18268.54 69.92 52623.17 88888.00 2008-04-26 23:01:02.901 117 18268.60 69.90 52623.21 88888.00 2008-04-26 23:01:03.401 117 18268.65 69.96 52623.11 88888.00 2008-04-26 23:01:03.901 117 18268.48 69.97 52622.99 88888.00 2008-04-26 23:01:04.401 117 18268.37 69.95 52622.97 88888.00 2008-04-26 23:01:04.901 117 18268.26 69.99 52622.98 88888.00 2008-04-26 23:01:05.401 117 18268.18 70.04 52622.86 88888.00 2008-04-26 23:01:05.901 117 18268.24 70.06 52622.96 88888.00 2008-04-26 23:01:06.401 117 18268.20 70.02 52623.19 88888.00 2008-04-26 23:01:06.901 117 18268.26 69.95 52623.10 88888.00 2008-04-26 23:01:07.401 117 18268.33 69.92 52622.95 88888.00 2008-04-26 23:01:07.901 117 18268.48 69.90 52622.95 88888.00 2008-04-26 23:01:08.401 117 18268.59 69.95 52622.99 88888.00 2008-04-26 23:01:08.901 117 18268.46 69.99 52623.09 88888.00 2008-04-26 23:01:09.401 117 18268.54 70.02 52623.01 88888.00 2008-04-26 23:01:09.901 117 18268.63 69.96 52623.05 88888.00 2008-04-26 23:01:10.401 117 18268.67 69.88 52623.08 88888.00 2008-04-26 23:01:10.901 117 18268.68 69.90 52623.11 88888.00 2008-04-26 23:01:11.401 117 18268.82 69.92 52623.08 88888.00 2008-04-26 23:01:11.901 117 18268.89 70.00 52623.10 88888.00 2008-04-26 23:01:12.401 117 18268.90 69.97 52623.10 88888.00 2008-04-26 23:01:12.901 117 18268.91 69.86 52623.18 88888.00 2008-04-26 23:01:13.401 117 18268.98 69.82 52623.14 88888.00 2008-04-26 23:01:13.901 117 18269.07 69.87 52623.17 88888.00 2008-04-26 23:01:14.401 117 18268.94 70.05 52623.08 88888.00 2008-04-26 23:01:14.901 117 18268.91 70.12 52623.11 88888.00 2008-04-26 23:01:15.401 117 18268.86 70.06 52623.14 88888.00 2008-04-26 23:01:15.901 117 18268.82 70.11 52623.14 88888.00 2008-04-26 23:01:16.401 117 18268.84 70.17 52623.11 88888.00 2008-04-26 23:01:16.901 117 18268.89 70.14 52623.19 88888.00 2008-04-26 23:01:17.401 117 18268.90 70.12 52623.22 88888.00 2008-04-26 23:01:17.901 117 18268.94 70.20 52623.14 88888.00 2008-04-26 23:01:18.401 117 18268.95 70.18 52623.02 88888.00 2008-04-26 23:01:18.901 117 18269.03 70.15 52623.09 88888.00 2008-04-26 23:01:19.401 117 18269.03 70.10 52623.11 88888.00 2008-04-26 23:01:19.901 117 18268.97 69.99 52623.20 88888.00 2008-04-26 23:01:20.401 117 18268.94 70.16 52623.19 88888.00 2008-04-26 23:01:20.901 117 18268.97 70.22 52623.14 88888.00 2008-04-26 23:01:21.401 117 18269.13 70.15 52623.32 88888.00 2008-04-26 23:01:21.901 117 18269.09 70.16 52623.36 88888.00 2008-04-26 23:01:22.401 117 18268.98 70.11 52623.35 88888.00 2008-04-26 23:01:22.901 117 18269.03 70.02 52623.26 88888.00 2008-04-26 23:01:23.401 117 18269.07 70.09 52623.23 88888.00 2008-04-26 23:01:23.901 117 18269.06 70.20 52623.12 88888.00 2008-04-26 23:01:24.401 117 18268.93 70.29 52623.08 88888.00 2008-04-26 23:01:24.901 117 18268.91 70.33 52622.97 88888.00 2008-04-26 23:01:25.401 117 18268.76 70.36 52622.98 88888.00 2008-04-26 23:01:25.901 117 18268.79 70.33 52623.06 88888.00 2008-04-26 23:01:26.401 117 18268.75 70.25 52623.05 88888.00 2008-04-26 23:01:26.901 117 18268.91 70.22 52623.03 88888.00 2008-04-26 23:01:27.401 117 18269.00 70.30 52623.00 88888.00 2008-04-26 23:01:27.901 117 18269.06 70.30 52622.93 88888.00 2008-04-26 23:01:28.401 117 18269.04 70.20 52623.08 88888.00 2008-04-26 23:01:28.901 117 18269.03 70.29 52623.21 88888.00 2008-04-26 23:01:29.401 117 18269.11 70.34 52623.33 88888.00 2008-04-26 23:01:29.901 117 18269.08 70.40 52623.35 88888.00 2008-04-26 23:01:30.401 117 18269.05 70.45 52623.35 88888.00 2008-04-26 23:01:30.901 117 18269.03 70.45 52623.21 88888.00 2008-04-26 23:01:31.401 117 18269.06 70.42 52623.17 88888.00 2008-04-26 23:01:31.901 117 18269.02 70.45 52623.15 88888.00 2008-04-26 23:01:32.401 117 18269.07 70.50 52623.11 88888.00 2008-04-26 23:01:32.901 117 18269.13 70.50 52623.08 88888.00 2008-04-26 23:01:33.401 117 18269.13 70.49 52623.11 88888.00 2008-04-26 23:01:33.901 117 18269.12 70.45 52623.18 88888.00 2008-04-26 23:01:34.401 117 18269.19 70.50 52623.19 88888.00 2008-04-26 23:01:34.901 117 18269.21 70.40 52623.20 88888.00 2008-04-26 23:01:35.401 117 18269.14 70.29 52623.31 88888.00 2008-04-26 23:01:35.901 117 18269.19 70.41 52623.32 88888.00 2008-04-26 23:01:36.401 117 18269.17 70.44 52623.29 88888.00 2008-04-26 23:01:36.901 117 18269.22 70.48 52623.29 88888.00 2008-04-26 23:01:37.401 117 18269.19 70.45 52623.25 88888.00 2008-04-26 23:01:37.901 117 18269.29 70.44 52623.21 88888.00 2008-04-26 23:01:38.401 117 18269.18 70.50 52623.31 88888.00 2008-04-26 23:01:38.901 117 18269.07 70.50 52623.32 88888.00 2008-04-26 23:01:39.401 117 18269.19 70.53 52623.22 88888.00 2008-04-26 23:01:39.901 117 18269.26 70.58 52623.09 88888.00 2008-04-26 23:01:40.401 117 18269.28 70.64 52623.15 88888.00 2008-04-26 23:01:40.901 117 18269.30 70.52 52623.08 88888.00 2008-04-26 23:01:41.401 117 18269.24 70.40 52623.06 88888.00 2008-04-26 23:01:41.901 117 18269.18 70.46 52623.05 88888.00 2008-04-26 23:01:42.401 117 18269.03 70.50 52623.03 88888.00 2008-04-26 23:01:42.901 117 18269.01 70.47 52623.03 88888.00 2008-04-26 23:01:43.401 117 18269.03 70.52 52622.93 88888.00 2008-04-26 23:01:43.901 117 18269.13 70.51 52622.97 88888.00 2008-04-26 23:01:44.401 117 18269.21 70.53 52622.91 88888.00 2008-04-26 23:01:44.901 117 18269.18 70.56 52622.88 88888.00 2008-04-26 23:01:45.401 117 18269.25 70.66 52622.90 88888.00 2008-04-26 23:01:45.901 117 18269.41 70.70 52622.86 88888.00 2008-04-26 23:01:46.401 117 18269.51 70.68 52622.90 88888.00 2008-04-26 23:01:46.901 117 18269.56 70.73 52622.93 88888.00 2008-04-26 23:01:47.401 117 18269.47 70.78 52623.06 88888.00 2008-04-26 23:01:47.901 117 18269.36 70.78 52623.07 88888.00 2008-04-26 23:01:48.401 117 18269.45 70.79 52623.07 88888.00 2008-04-26 23:01:48.901 117 18269.28 70.77 52623.15 88888.00 2008-04-26 23:01:49.401 117 18269.06 70.68 52623.12 88888.00 2008-04-26 23:01:49.901 117 18269.13 70.72 52623.11 88888.00 2008-04-26 23:01:50.401 117 18269.37 70.79 52623.14 88888.00 2008-04-26 23:01:50.901 117 18269.33 70.86 52623.06 88888.00 2008-04-26 23:01:51.401 117 18269.15 70.87 52622.96 88888.00 2008-04-26 23:01:51.901 117 18269.18 70.90 52622.88 88888.00 2008-04-26 23:01:52.401 117 18269.23 70.98 52622.78 88888.00 2008-04-26 23:01:52.901 117 18269.32 70.97 52622.85 88888.00 2008-04-26 23:01:53.401 117 18269.23 70.86 52622.93 88888.00 2008-04-26 23:01:53.901 117 18269.19 70.84 52622.86 88888.00 2008-04-26 23:01:54.401 117 18269.27 70.92 52622.82 88888.00 2008-04-26 23:01:54.901 117 18269.38 70.85 52623.00 88888.00 2008-04-26 23:01:55.401 117 18269.35 70.86 52623.18 88888.00 2008-04-26 23:01:55.901 117 18269.37 70.99 52623.11 88888.00 2008-04-26 23:01:56.401 117 18269.40 71.02 52623.08 88888.00 2008-04-26 23:01:56.901 117 18269.39 70.97 52623.03 88888.00 2008-04-26 23:01:57.401 117 18269.44 70.92 52623.08 88888.00 2008-04-26 23:01:57.901 117 18269.44 71.00 52623.08 88888.00 2008-04-26 23:01:58.401 117 18269.47 70.96 52622.96 88888.00 2008-04-26 23:01:58.901 117 18269.51 71.01 52623.03 88888.00 2008-04-26 23:01:59.401 117 18269.52 71.04 52623.01 88888.00 2008-04-26 23:01:59.901 117 18269.52 71.06 52622.96 88888.00 2008-04-26 23:02:00.401 117 18269.58 71.05 52622.90 88888.00 2008-04-26 23:02:00.901 117 18269.48 71.11 52622.85 88888.00 2008-04-26 23:02:01.401 117 18269.56 71.08 52622.79 88888.00 2008-04-26 23:02:01.901 117 18269.41 71.10 52622.75 88888.00 2008-04-26 23:02:02.401 117 18269.47 71.10 52622.86 88888.00 2008-04-26 23:02:02.901 117 18269.61 71.07 52622.89 88888.00 2008-04-26 23:02:03.401 117 18269.54 71.05 52622.91 88888.00 2008-04-26 23:02:03.901 117 18269.55 71.10 52622.82 88888.00 2008-04-26 23:02:04.401 117 18269.66 71.14 52622.84 88888.00 2008-04-26 23:02:04.901 117 18269.68 71.12 52622.88 88888.00 2008-04-26 23:02:05.401 117 18269.72 71.08 52623.02 88888.00 2008-04-26 23:02:05.901 117 18269.73 71.08 52623.09 88888.00 2008-04-26 23:02:06.401 117 18269.65 71.13 52623.10 88888.00 2008-04-26 23:02:06.901 117 18269.66 71.12 52623.18 88888.00 2008-04-26 23:02:07.401 117 18269.66 71.08 52623.22 88888.00 2008-04-26 23:02:07.901 117 18269.61 70.98 52623.29 88888.00 2008-04-26 23:02:08.401 117 18269.51 70.94 52623.38 88888.00 2008-04-26 23:02:08.901 117 18269.46 71.05 52623.31 88888.00 2008-04-26 23:02:09.401 117 18269.41 71.07 52623.31 88888.00 2008-04-26 23:02:09.901 117 18269.45 71.04 52623.36 88888.00 2008-04-26 23:02:10.401 117 18269.56 71.06 52623.38 88888.00 2008-04-26 23:02:10.901 117 18269.72 71.08 52623.37 88888.00 2008-04-26 23:02:11.401 117 18269.69 71.16 52623.31 88888.00 2008-04-26 23:02:11.901 117 18269.77 71.20 52623.30 88888.00 2008-04-26 23:02:12.401 117 18269.77 71.18 52623.34 88888.00 2008-04-26 23:02:12.901 117 18269.72 71.12 52623.36 88888.00 2008-04-26 23:02:13.401 117 18269.71 71.09 52623.45 88888.00 2008-04-26 23:02:13.901 117 18269.69 71.08 52623.45 88888.00 2008-04-26 23:02:14.401 117 18269.58 71.06 52623.35 88888.00 2008-04-26 23:02:14.901 117 18269.65 71.11 52623.34 88888.00 2008-04-26 23:02:15.401 117 18269.79 71.11 52623.42 88888.00 2008-04-26 23:02:15.901 117 18269.58 71.10 52623.40 88888.00 2008-04-26 23:02:16.401 117 18269.68 71.11 52623.43 88888.00 2008-04-26 23:02:16.901 117 18269.73 71.08 52623.37 88888.00 2008-04-26 23:02:17.401 117 18269.70 71.09 52623.45 88888.00 2008-04-26 23:02:17.901 117 18269.70 71.16 52623.41 88888.00 2008-04-26 23:02:18.401 117 18269.78 71.10 52623.40 88888.00 2008-04-26 23:02:18.901 117 18269.85 71.07 52623.37 88888.00 2008-04-26 23:02:19.401 117 18269.71 71.10 52623.33 88888.00 2008-04-26 23:02:19.901 117 18269.49 71.11 52623.20 88888.00 2008-04-26 23:02:20.401 117 18269.40 71.07 52623.24 88888.00 2008-04-26 23:02:20.901 117 18269.40 71.09 52623.31 88888.00 2008-04-26 23:02:21.401 117 18269.59 71.05 52623.31 88888.00 2008-04-26 23:02:21.901 117 18269.62 71.11 52623.26 88888.00 2008-04-26 23:02:22.401 117 18269.63 71.06 52623.18 88888.00 2008-04-26 23:02:22.901 117 18269.55 71.02 52623.18 88888.00 2008-04-26 23:02:23.401 117 18269.40 71.00 52623.22 88888.00 2008-04-26 23:02:23.901 117 18269.36 71.03 52623.24 88888.00 2008-04-26 23:02:24.401 117 18269.33 71.12 52623.31 88888.00 2008-04-26 23:02:24.901 117 18269.25 71.12 52623.34 88888.00 2008-04-26 23:02:25.401 117 18269.17 71.04 52623.40 88888.00 2008-04-26 23:02:25.901 117 18269.24 71.03 52623.41 88888.00 2008-04-26 23:02:26.401 117 18269.32 71.03 52623.45 88888.00 2008-04-26 23:02:26.901 117 18269.22 71.08 52623.51 88888.00 2008-04-26 23:02:27.401 117 18269.22 71.07 52623.35 88888.00 2008-04-26 23:02:27.901 117 18269.22 71.01 52623.42 88888.00 2008-04-26 23:02:28.401 117 18269.24 71.06 52623.47 88888.00 2008-04-26 23:02:28.901 117 18269.22 70.99 52623.44 88888.00 2008-04-26 23:02:29.401 117 18269.17 70.97 52623.48 88888.00 2008-04-26 23:02:29.901 117 18269.21 71.00 52623.44 88888.00 2008-04-26 23:02:30.401 117 18268.95 70.98 52623.40 88888.00 2008-04-26 23:02:30.901 117 18269.00 70.86 52623.35 88888.00 2008-04-26 23:02:31.401 117 18268.96 70.86 52623.30 88888.00 2008-04-26 23:02:31.901 117 18269.08 70.94 52623.23 88888.00 2008-04-26 23:02:32.401 117 18269.21 71.01 52623.09 88888.00 2008-04-26 23:02:32.901 117 18269.17 70.91 52623.13 88888.00 2008-04-26 23:02:33.401 117 18269.11 70.89 52623.11 88888.00 2008-04-26 23:02:33.901 117 18268.95 70.96 52623.06 88888.00 2008-04-26 23:02:34.401 117 18268.93 70.95 52623.25 88888.00 2008-04-26 23:02:34.901 117 18268.90 70.92 52623.33 88888.00 2008-04-26 23:02:35.401 117 18268.85 70.91 52623.30 88888.00 2008-04-26 23:02:35.901 117 18268.87 70.91 52623.32 88888.00 2008-04-26 23:02:36.401 117 18268.81 70.86 52623.29 88888.00 2008-04-26 23:02:36.901 117 18268.82 70.83 52623.26 88888.00 2008-04-26 23:02:37.401 117 18268.75 70.88 52623.24 88888.00 2008-04-26 23:02:37.901 117 18268.83 70.84 52623.29 88888.00 2008-04-26 23:02:38.401 117 18268.84 70.83 52623.22 88888.00 2008-04-26 23:02:38.901 117 18268.80 70.82 52623.20 88888.00 2008-04-26 23:02:39.401 117 18268.75 70.78 52623.30 88888.00 2008-04-26 23:02:39.901 117 18268.71 70.79 52623.30 88888.00 2008-04-26 23:02:40.401 117 18268.49 70.77 52623.15 88888.00 2008-04-26 23:02:40.901 117 18268.49 70.80 52623.23 88888.00 2008-04-26 23:02:41.401 117 18268.52 70.88 52623.40 88888.00 2008-04-26 23:02:41.901 117 18268.51 70.85 52623.34 88888.00 2008-04-26 23:02:42.401 117 18268.47 70.75 52623.26 88888.00 2008-04-26 23:02:42.901 117 18268.48 70.70 52623.33 88888.00 2008-04-26 23:02:43.401 117 18268.56 70.78 52623.38 88888.00 2008-04-26 23:02:43.901 117 18268.52 70.84 52623.48 88888.00 2008-04-26 23:02:44.401 117 18268.53 70.78 52623.54 88888.00 2008-04-26 23:02:44.901 117 18268.59 70.75 52623.58 88888.00 2008-04-26 23:02:45.401 117 18268.53 70.78 52623.68 88888.00 2008-04-26 23:02:45.901 117 18268.61 70.80 52623.55 88888.00 2008-04-26 23:02:46.401 117 18268.72 70.80 52623.40 88888.00 2008-04-26 23:02:46.901 117 18268.52 70.74 52623.40 88888.00 2008-04-26 23:02:47.401 117 18268.43 70.76 52623.45 88888.00 2008-04-26 23:02:47.901 117 18268.48 70.75 52623.51 88888.00 2008-04-26 23:02:48.401 117 18268.52 70.77 52623.34 88888.00 2008-04-26 23:02:48.901 117 18268.57 70.74 52623.36 88888.00 2008-04-26 23:02:49.401 117 18268.58 70.69 52623.40 88888.00 2008-04-26 23:02:49.901 117 18268.52 70.72 52623.35 88888.00 2008-04-26 23:02:50.401 117 18268.50 70.80 52623.38 88888.00 2008-04-26 23:02:50.901 117 18268.36 70.91 52623.56 88888.00 2008-04-26 23:02:51.401 117 18268.32 71.03 52623.59 88888.00 2008-04-26 23:02:51.901 117 18268.37 71.01 52623.65 88888.00 2008-04-26 23:02:52.401 117 18268.42 70.95 52623.63 88888.00 2008-04-26 23:02:52.901 117 18268.46 70.83 52623.49 88888.00 2008-04-26 23:02:53.401 117 18268.57 70.80 52623.48 88888.00 2008-04-26 23:02:53.901 117 18268.62 70.82 52623.36 88888.00 2008-04-26 23:02:54.401 117 18268.43 70.85 52623.36 88888.00 2008-04-26 23:02:54.901 117 18268.37 70.94 52623.45 88888.00 2008-04-26 23:02:55.401 117 18268.42 70.86 52623.51 88888.00 2008-04-26 23:02:55.901 117 18268.43 70.82 52623.47 88888.00 2008-04-26 23:02:56.401 117 18268.49 70.90 52623.47 88888.00 2008-04-26 23:02:56.901 117 18268.39 70.92 52623.43 88888.00 2008-04-26 23:02:57.401 117 18268.42 71.01 52623.28 88888.00 2008-04-26 23:02:57.901 117 18268.35 70.91 52623.31 88888.00 2008-04-26 23:02:58.401 117 18268.20 70.92 52623.32 88888.00 2008-04-26 23:02:58.901 117 18268.24 70.90 52623.30 88888.00 2008-04-26 23:02:59.401 117 18268.30 70.86 52623.23 88888.00 2008-04-26 23:02:59.901 117 18268.21 70.83 52623.31 88888.00 2008-04-26 23:03:00.401 117 18268.19 70.79 52623.31 88888.00 2008-04-26 23:03:00.901 117 18268.20 70.86 52623.31 88888.00 2008-04-26 23:03:01.401 117 18268.25 70.85 52623.36 88888.00 2008-04-26 23:03:01.901 117 18268.25 70.84 52623.15 88888.00 2008-04-26 23:03:02.401 117 18268.33 70.86 52623.01 88888.00 2008-04-26 23:03:02.901 117 18268.37 70.86 52622.97 88888.00 2008-04-26 23:03:03.401 117 18268.36 70.92 52623.17 88888.00 2008-04-26 23:03:03.901 117 18268.39 70.89 52623.19 88888.00 2008-04-26 23:03:04.401 117 18268.41 70.86 52623.21 88888.00 2008-04-26 23:03:04.901 117 18268.33 70.85 52623.14 88888.00 2008-04-26 23:03:05.401 117 18268.16 70.85 52623.10 88888.00 2008-04-26 23:03:05.901 117 18268.11 70.88 52623.03 88888.00 2008-04-26 23:03:06.401 117 18268.24 70.80 52623.11 88888.00 2008-04-26 23:03:06.901 117 18268.24 70.79 52623.20 88888.00 2008-04-26 23:03:07.401 117 18268.32 70.87 52623.23 88888.00 2008-04-26 23:03:07.901 117 18268.29 70.88 52623.24 88888.00 2008-04-26 23:03:08.401 117 18268.46 70.89 52623.28 88888.00 2008-04-26 23:03:08.901 117 18268.51 70.85 52623.33 88888.00 2008-04-26 23:03:09.401 117 18268.40 70.96 52623.38 88888.00 2008-04-26 23:03:09.901 117 18268.21 71.04 52623.35 88888.00 2008-04-26 23:03:10.401 117 18268.21 71.11 52623.26 88888.00 2008-04-26 23:03:10.901 117 18268.27 71.07 52623.23 88888.00 2008-04-26 23:03:11.401 117 18268.28 71.03 52623.23 88888.00 2008-04-26 23:03:11.901 117 18268.30 71.04 52623.18 88888.00 2008-04-26 23:03:12.401 117 18268.33 71.03 52623.28 88888.00 2008-04-26 23:03:12.901 117 18268.31 70.96 52623.26 88888.00 2008-04-26 23:03:13.401 117 18268.15 70.95 52623.31 88888.00 2008-04-26 23:03:13.901 117 18268.07 71.03 52623.33 88888.00 2008-04-26 23:03:14.401 117 18268.22 71.09 52623.28 88888.00 2008-04-26 23:03:14.901 117 18268.20 71.09 52623.26 88888.00 2008-04-26 23:03:15.401 117 18268.11 71.03 52623.30 88888.00 2008-04-26 23:03:15.901 117 18267.96 71.05 52623.34 88888.00 2008-04-26 23:03:16.401 117 18268.08 71.05 52623.38 88888.00 2008-04-26 23:03:16.901 117 18268.17 71.00 52623.30 88888.00 2008-04-26 23:03:17.401 117 18268.07 70.91 52623.36 88888.00 2008-04-26 23:03:17.901 117 18268.15 70.91 52623.37 88888.00 2008-04-26 23:03:18.401 117 18268.27 70.92 52623.35 88888.00 2008-04-26 23:03:18.901 117 18268.21 71.01 52623.32 88888.00 2008-04-26 23:03:19.401 117 18268.17 71.05 52623.41 88888.00 2008-04-26 23:03:19.901 117 18268.18 71.03 52623.44 88888.00 2008-04-26 23:03:20.401 117 18268.17 71.02 52623.36 88888.00 2008-04-26 23:03:20.901 117 18268.19 71.02 52623.31 88888.00 2008-04-26 23:03:21.401 117 18267.93 71.00 52623.37 88888.00 2008-04-26 23:03:21.901 117 18267.91 71.05 52623.33 88888.00 2008-04-26 23:03:22.401 117 18267.99 70.99 52623.34 88888.00 2008-04-26 23:03:22.901 117 18267.98 70.94 52623.33 88888.00 2008-04-26 23:03:23.401 117 18267.93 70.91 52623.31 88888.00 2008-04-26 23:03:23.901 117 18267.93 70.92 52623.33 88888.00 2008-04-26 23:03:24.401 117 18267.98 70.94 52623.28 88888.00 2008-04-26 23:03:24.901 117 18268.16 70.99 52623.37 88888.00 2008-04-26 23:03:25.401 117 18268.09 70.99 52623.45 88888.00 2008-04-26 23:03:25.901 117 18267.97 71.01 52623.46 88888.00 2008-04-26 23:03:26.401 117 18268.03 71.01 52623.38 88888.00 2008-04-26 23:03:26.901 117 18268.10 71.03 52623.38 88888.00 2008-04-26 23:03:27.401 117 18268.09 71.05 52623.42 88888.00 2008-04-26 23:03:27.901 117 18268.11 71.01 52623.42 88888.00 2008-04-26 23:03:28.401 117 18268.10 70.96 52623.42 88888.00 2008-04-26 23:03:28.901 117 18268.18 70.97 52623.43 88888.00 2008-04-26 23:03:29.401 117 18268.15 71.03 52623.38 88888.00 2008-04-26 23:03:29.901 117 18268.16 71.01 52623.35 88888.00 2008-04-26 23:03:30.401 117 18268.29 70.85 52623.33 88888.00 2008-04-26 23:03:30.901 117 18268.40 70.89 52623.43 88888.00 2008-04-26 23:03:31.401 117 18268.32 71.04 52623.46 88888.00 2008-04-26 23:03:31.901 117 18268.25 71.07 52623.42 88888.00 2008-04-26 23:03:32.401 117 18268.24 71.14 52623.28 88888.00 2008-04-26 23:03:32.901 117 18268.33 71.16 52623.08 88888.00 2008-04-26 23:03:33.401 117 18268.29 71.14 52623.17 88888.00 2008-04-26 23:03:33.901 117 18268.46 71.18 52623.25 88888.00 2008-04-26 23:03:34.401 117 18268.42 71.19 52623.21 88888.00 2008-04-26 23:03:34.901 117 18268.27 71.20 52623.31 88888.00 2008-04-26 23:03:35.401 117 18268.27 71.16 52623.40 88888.00 2008-04-26 23:03:35.901 117 18268.46 71.11 52623.41 88888.00 2008-04-26 23:03:36.401 117 18268.43 71.18 52623.44 88888.00 2008-04-26 23:03:36.901 117 18268.39 71.18 52623.46 88888.00 2008-04-26 23:03:37.401 117 18268.29 71.18 52623.49 88888.00 2008-04-26 23:03:37.901 117 18268.38 71.23 52623.53 88888.00 2008-04-26 23:03:38.401 117 18268.49 71.19 52623.45 88888.00 2008-04-26 23:03:38.901 117 18268.42 71.17 52623.31 88888.00 2008-04-26 23:03:39.401 117 18268.45 71.17 52623.19 88888.00 2008-04-26 23:03:39.901 117 18268.63 71.19 52623.17 88888.00 2008-04-26 23:03:40.401 117 18268.57 71.21 52623.23 88888.00 2008-04-26 23:03:40.901 117 18268.37 71.23 52623.18 88888.00 2008-04-26 23:03:41.401 117 18268.11 71.29 52623.18 88888.00 2008-04-26 23:03:41.901 117 18268.14 71.37 52623.19 88888.00 2008-04-26 23:03:42.401 117 18268.27 71.41 52623.24 88888.00 2008-04-26 23:03:42.901 117 18268.36 71.36 52623.36 88888.00 2008-04-26 23:03:43.401 117 18268.50 71.34 52623.42 88888.00 2008-04-26 23:03:43.901 117 18268.48 71.35 52623.41 88888.00 2008-04-26 23:03:44.401 117 18268.38 71.42 52623.42 88888.00 2008-04-26 23:03:44.901 117 18268.36 71.43 52623.40 88888.00 2008-04-26 23:03:45.401 117 18268.37 71.43 52623.43 88888.00 2008-04-26 23:03:45.901 117 18268.35 71.51 52623.35 88888.00 2008-04-26 23:03:46.401 117 18268.49 71.55 52623.35 88888.00 2008-04-26 23:03:46.901 117 18268.60 71.47 52623.36 88888.00 2008-04-26 23:03:47.401 117 18268.60 71.38 52623.20 88888.00 2008-04-26 23:03:47.901 117 18268.57 71.46 52623.03 88888.00 2008-04-26 23:03:48.401 117 18268.53 71.53 52623.13 88888.00 2008-04-26 23:03:48.901 117 18268.48 71.58 52623.07 88888.00 2008-04-26 23:03:49.401 117 18268.56 71.65 52622.99 88888.00 2008-04-26 23:03:49.901 117 18268.61 71.64 52622.94 88888.00 2008-04-26 23:03:50.401 117 18268.63 71.62 52623.01 88888.00 2008-04-26 23:03:50.901 117 18268.51 71.59 52623.06 88888.00 2008-04-26 23:03:51.401 117 18268.47 71.54 52623.10 88888.00 2008-04-26 23:03:51.901 117 18268.63 71.54 52623.12 88888.00 2008-04-26 23:03:52.401 117 18268.59 71.57 52623.09 88888.00 2008-04-26 23:03:52.901 117 18268.62 71.65 52623.06 88888.00 2008-04-26 23:03:53.401 117 18268.63 71.69 52623.15 88888.00 2008-04-26 23:03:53.901 117 18268.73 71.64 52623.24 88888.00 2008-04-26 23:03:54.401 117 18268.74 71.65 52623.17 88888.00 2008-04-26 23:03:54.901 117 18268.59 71.70 52623.25 88888.00 2008-04-26 23:03:55.401 117 18268.70 71.72 52623.19 88888.00 2008-04-26 23:03:55.901 117 18268.76 71.70 52623.20 88888.00 2008-04-26 23:03:56.401 117 18268.79 71.70 52623.18 88888.00 2008-04-26 23:03:56.901 117 18268.81 71.69 52623.21 88888.00 2008-04-26 23:03:57.401 117 18268.76 71.72 52623.02 88888.00 2008-04-26 23:03:57.901 117 18268.70 71.81 52623.06 88888.00 2008-04-26 23:03:58.401 117 18268.89 71.77 52623.09 88888.00 2008-04-26 23:03:58.901 117 18268.87 71.78 52623.03 88888.00 2008-04-26 23:03:59.401 117 18268.84 71.79 52623.00 88888.00 2008-04-26 23:03:59.901 117 18268.85 71.74 52623.03 88888.00 2008-04-26 23:04:00.401 117 18268.87 71.75 52623.17 88888.00 2008-04-26 23:04:00.901 117 18268.82 71.73 52623.21 88888.00 2008-04-26 23:04:01.401 117 18268.82 71.75 52623.21 88888.00 2008-04-26 23:04:01.901 117 18268.71 71.77 52623.22 88888.00 2008-04-26 23:04:02.401 117 18268.81 71.81 52623.23 88888.00 2008-04-26 23:04:02.901 117 18269.00 71.85 52623.25 88888.00 2008-04-26 23:04:03.401 117 18269.02 71.82 52623.35 88888.00 2008-04-26 23:04:03.901 117 18269.02 71.86 52623.38 88888.00 2008-04-26 23:04:04.401 117 18269.13 71.82 52623.40 88888.00 2008-04-26 23:04:04.901 117 18269.22 71.85 52623.31 88888.00 2008-04-26 23:04:05.401 117 18269.30 71.87 52623.30 88888.00 2008-04-26 23:04:05.901 117 18269.09 71.96 52623.43 88888.00 2008-04-26 23:04:06.401 117 18269.08 72.10 52623.41 88888.00 2008-04-26 23:04:06.901 117 18269.13 72.13 52623.34 88888.00 2008-04-26 23:04:07.401 117 18268.85 72.03 52623.35 88888.00 2008-04-26 23:04:07.901 117 18268.97 72.03 52623.38 88888.00 2008-04-26 23:04:08.401 117 18269.35 72.07 52623.29 88888.00 2008-04-26 23:04:08.901 117 18269.30 72.11 52623.26 88888.00 2008-04-26 23:04:09.401 117 18269.33 72.16 52623.21 88888.00 2008-04-26 23:04:09.901 117 18269.39 72.21 52623.22 88888.00 2008-04-26 23:04:10.401 117 18269.68 72.25 52623.28 88888.00 2008-04-26 23:04:10.901 117 18269.79 72.16 52623.19 88888.00 2008-04-26 23:04:11.401 117 18269.79 72.16 52623.25 88888.00 2008-04-26 23:04:11.901 117 18269.85 72.17 52623.40 88888.00 2008-04-26 23:04:12.401 117 18269.81 72.13 52623.44 88888.00 2008-04-26 23:04:12.901 117 18269.80 72.08 52623.47 88888.00 2008-04-26 23:04:13.401 117 18269.68 72.06 52623.54 88888.00 2008-04-26 23:04:13.901 117 18269.87 72.06 52623.57 88888.00 2008-04-26 23:04:14.401 117 18269.91 72.02 52623.38 88888.00 2008-04-26 23:04:14.901 117 18269.89 72.01 52623.33 88888.00 2008-04-26 23:04:15.401 117 18269.93 72.04 52623.41 88888.00 2008-04-26 23:04:15.901 117 18269.93 72.10 52623.48 88888.00 2008-04-26 23:04:16.401 117 18269.87 72.09 52623.49 88888.00 2008-04-26 23:04:16.901 117 18269.69 72.14 52623.52 88888.00 2008-04-26 23:04:17.401 117 18269.69 72.23 52623.51 88888.00 2008-04-26 23:04:17.901 117 18269.70 72.20 52623.44 88888.00 2008-04-26 23:04:18.401 117 18269.66 72.11 52623.47 88888.00 2008-04-26 23:04:18.901 117 18269.57 72.19 52623.41 88888.00 2008-04-26 23:04:19.401 117 18269.70 72.18 52623.41 88888.00 2008-04-26 23:04:19.901 117 18269.80 72.14 52623.47 88888.00 2008-04-26 23:04:20.401 117 18269.72 72.16 52623.52 88888.00 2008-04-26 23:04:20.901 117 18269.73 72.20 52623.46 88888.00 2008-04-26 23:04:21.401 117 18269.77 72.21 52623.45 88888.00 2008-04-26 23:04:21.901 117 18269.70 72.18 52623.56 88888.00 2008-04-26 23:04:22.401 117 18269.59 72.21 52623.56 88888.00 2008-04-26 23:04:22.901 117 18269.66 72.29 52623.52 88888.00 2008-04-26 23:04:23.401 117 18269.67 72.31 52623.43 88888.00 2008-04-26 23:04:23.901 117 18269.69 72.31 52623.46 88888.00 2008-04-26 23:04:24.401 117 18269.73 72.31 52623.45 88888.00 2008-04-26 23:04:24.901 117 18269.74 72.26 52623.40 88888.00 2008-04-26 23:04:25.401 117 18269.66 72.28 52623.44 88888.00 2008-04-26 23:04:25.901 117 18269.68 72.19 52623.49 88888.00 2008-04-26 23:04:26.401 117 18269.73 72.23 52623.54 88888.00 2008-04-26 23:04:26.901 117 18269.81 72.28 52623.52 88888.00 2008-04-26 23:04:27.401 117 18269.88 72.18 52623.56 88888.00 2008-04-26 23:04:27.901 117 18269.82 72.24 52623.47 88888.00 2008-04-26 23:04:28.401 117 18269.78 72.30 52623.43 88888.00 2008-04-26 23:04:28.901 117 18269.78 72.29 52623.35 88888.00 2008-04-26 23:04:29.401 117 18269.81 72.28 52623.26 88888.00 2008-04-26 23:04:29.901 117 18269.78 72.34 52623.31 88888.00 2008-04-26 23:04:30.401 117 18270.01 72.35 52623.44 88888.00 2008-04-26 23:04:30.901 117 18270.02 72.35 52623.49 88888.00 2008-04-26 23:04:31.401 117 18269.73 72.40 52623.60 88888.00 2008-04-26 23:04:31.901 117 18269.66 72.43 52623.59 88888.00 2008-04-26 23:04:32.401 117 18269.80 72.45 52623.47 88888.00 2008-04-26 23:04:32.901 117 18269.93 72.38 52623.43 88888.00 2008-04-26 23:04:33.401 117 18269.91 72.32 52623.53 88888.00 2008-04-26 23:04:33.901 117 18269.91 72.34 52623.54 88888.00 2008-04-26 23:04:34.401 117 18269.81 72.34 52623.47 88888.00 2008-04-26 23:04:34.901 117 18269.78 72.25 52623.43 88888.00 2008-04-26 23:04:35.401 117 18269.69 72.31 52623.42 88888.00 2008-04-26 23:04:35.901 117 18269.66 72.31 52623.34 88888.00 2008-04-26 23:04:36.401 117 18269.78 72.24 52623.41 88888.00 2008-04-26 23:04:36.901 117 18269.83 72.16 52623.49 88888.00 2008-04-26 23:04:37.401 117 18269.90 72.22 52623.41 88888.00 2008-04-26 23:04:37.901 117 18269.89 72.14 52623.43 88888.00 2008-04-26 23:04:38.401 117 18269.83 72.14 52623.44 88888.00 2008-04-26 23:04:38.901 117 18269.84 72.12 52623.52 88888.00 2008-04-26 23:04:39.401 117 18269.90 72.16 52623.60 88888.00 2008-04-26 23:04:39.901 117 18269.91 72.23 52623.69 88888.00 2008-04-26 23:04:40.401 117 18270.01 72.21 52623.68 88888.00 2008-04-26 23:04:40.901 117 18269.94 72.15 52623.64 88888.00 2008-04-26 23:04:41.401 117 18269.85 72.15 52623.48 88888.00 2008-04-26 23:04:41.901 117 18269.60 72.21 52623.45 88888.00 2008-04-26 23:04:42.401 117 18269.57 72.26 52623.54 88888.00 2008-04-26 23:04:42.901 117 18269.66 72.32 52623.53 88888.00 2008-04-26 23:04:43.401 117 18269.84 72.34 52623.46 88888.00 2008-04-26 23:04:43.901 117 18269.89 72.35 52623.51 88888.00 2008-04-26 23:04:44.401 117 18269.87 72.30 52623.56 88888.00 2008-04-26 23:04:44.901 117 18270.05 72.30 52623.57 88888.00 2008-04-26 23:04:45.401 117 18270.19 72.28 52623.60 88888.00 2008-04-26 23:04:45.901 117 18270.28 72.22 52623.63 88888.00 2008-04-26 23:04:46.401 117 18270.30 72.21 52623.59 88888.00 2008-04-26 23:04:46.901 117 18270.23 72.16 52623.60 88888.00 2008-04-26 23:04:47.401 117 18270.13 72.18 52623.58 88888.00 2008-04-26 23:04:47.901 117 18270.15 72.16 52623.52 88888.00 2008-04-26 23:04:48.401 117 18270.23 72.21 52623.57 88888.00 2008-04-26 23:04:48.901 117 18270.44 72.19 52623.64 88888.00 2008-04-26 23:04:49.401 117 18270.55 72.17 52623.61 88888.00 2008-04-26 23:04:49.901 117 18270.65 72.18 52623.57 88888.00 2008-04-26 23:04:50.401 117 18270.45 72.22 52623.52 88888.00 2008-04-26 23:04:50.901 117 18270.44 72.16 52623.48 88888.00 2008-04-26 23:04:51.401 117 18270.53 72.19 52623.54 88888.00 2008-04-26 23:04:51.901 117 18270.54 72.18 52623.70 88888.00 2008-04-26 23:04:52.401 117 18270.36 72.14 52623.66 88888.00 2008-04-26 23:04:52.901 117 18270.46 72.15 52623.68 88888.00 2008-04-26 23:04:53.401 117 18270.53 72.18 52623.66 88888.00 2008-04-26 23:04:53.901 117 18270.47 72.24 52623.53 88888.00 2008-04-26 23:04:54.401 117 18270.47 72.24 52623.65 88888.00 2008-04-26 23:04:54.901 117 18270.43 72.18 52623.68 88888.00 2008-04-26 23:04:55.401 117 18270.50 72.11 52623.67 88888.00 2008-04-26 23:04:55.901 117 18270.55 72.12 52623.60 88888.00 2008-04-26 23:04:56.401 117 18270.70 72.06 52623.55 88888.00 2008-04-26 23:04:56.901 117 18270.67 71.96 52623.57 88888.00 2008-04-26 23:04:57.401 117 18270.64 71.98 52623.57 88888.00 2008-04-26 23:04:57.901 117 18270.69 71.97 52623.68 88888.00 2008-04-26 23:04:58.401 117 18270.71 72.06 52623.63 88888.00 2008-04-26 23:04:58.901 117 18270.76 72.01 52623.57 88888.00 2008-04-26 23:04:59.401 117 18270.71 72.04 52623.45 88888.00 2008-04-26 23:04:59.901 117 18270.70 72.13 52623.52 88888.00 2008-04-26 23:05:00.401 117 18270.78 72.15 52623.52 88888.00 2008-04-26 23:05:00.901 117 18270.74 72.17 52623.69 88888.00 2008-04-26 23:05:01.401 117 18270.70 72.13 52623.70 88888.00 2008-04-26 23:05:01.901 117 18270.78 72.13 52623.46 88888.00 2008-04-26 23:05:02.401 117 18270.84 72.06 52623.37 88888.00 2008-04-26 23:05:02.901 117 18270.75 72.04 52623.35 88888.00 2008-04-26 23:05:03.401 117 18270.77 72.05 52623.41 88888.00 2008-04-26 23:05:03.901 117 18270.76 72.10 52623.35 88888.00 2008-04-26 23:05:04.401 117 18270.78 72.16 52623.35 88888.00 2008-04-26 23:05:04.901 117 18270.80 72.15 52623.46 88888.00 2008-04-26 23:05:05.401 117 18270.79 72.12 52623.65 88888.00 2008-04-26 23:05:05.901 117 18270.78 72.16 52623.63 88888.00 2008-04-26 23:05:06.401 117 18270.74 72.12 52623.53 88888.00 2008-04-26 23:05:06.901 117 18270.66 72.18 52623.44 88888.00 2008-04-26 23:05:07.401 117 18270.70 72.18 52623.46 88888.00 2008-04-26 23:05:07.901 117 18270.73 72.18 52623.48 88888.00 2008-04-26 23:05:08.401 117 18270.78 72.19 52623.56 88888.00 2008-04-26 23:05:08.901 117 18270.87 72.17 52623.71 88888.00 2008-04-26 23:05:09.401 117 18270.95 72.26 52623.75 88888.00 2008-04-26 23:05:09.901 117 18270.91 72.30 52623.61 88888.00 2008-04-26 23:05:10.401 117 18270.92 72.24 52623.57 88888.00 2008-04-26 23:05:10.901 117 18270.85 72.24 52623.60 88888.00 2008-04-26 23:05:11.401 117 18270.75 72.22 52623.60 88888.00 2008-04-26 23:05:11.901 117 18270.76 72.22 52623.61 88888.00 2008-04-26 23:05:12.401 117 18270.95 72.19 52623.49 88888.00 2008-04-26 23:05:12.901 117 18271.06 72.21 52623.51 88888.00 2008-04-26 23:05:13.401 117 18271.02 72.26 52623.56 88888.00 2008-04-26 23:05:13.901 117 18270.97 72.21 52623.60 88888.00 2008-04-26 23:05:14.401 117 18270.99 72.22 52623.86 88888.00 2008-04-26 23:05:14.901 117 18270.95 72.20 52623.88 88888.00 2008-04-26 23:05:15.401 117 18271.03 72.19 52623.75 88888.00 2008-04-26 23:05:15.901 117 18271.12 72.18 52623.75 88888.00 2008-04-26 23:05:16.401 117 18271.09 72.30 52623.78 88888.00 2008-04-26 23:05:16.901 117 18271.12 72.37 52623.78 88888.00 2008-04-26 23:05:17.401 117 18271.19 72.31 52623.77 88888.00 2008-04-26 23:05:17.901 117 18271.15 72.17 52623.84 88888.00 2008-04-26 23:05:18.401 117 18271.07 72.16 52623.90 88888.00 2008-04-26 23:05:18.901 117 18271.12 72.10 52623.84 88888.00 2008-04-26 23:05:19.401 117 18271.09 72.10 52623.83 88888.00 2008-04-26 23:05:19.901 117 18270.97 72.17 52623.78 88888.00 2008-04-26 23:05:20.401 117 18270.91 72.18 52623.72 88888.00 2008-04-26 23:05:20.901 117 18270.90 72.23 52623.73 88888.00 2008-04-26 23:05:21.401 117 18270.92 72.29 52623.65 88888.00 2008-04-26 23:05:21.901 117 18270.89 72.30 52623.67 88888.00 2008-04-26 23:05:22.401 117 18271.00 72.32 52623.69 88888.00 2008-04-26 23:05:22.901 117 18271.00 72.29 52623.69 88888.00 2008-04-26 23:05:23.401 117 18270.98 72.28 52623.65 88888.00 2008-04-26 23:05:23.901 117 18271.08 72.30 52623.61 88888.00 2008-04-26 23:05:24.401 117 18270.98 72.30 52623.60 88888.00 2008-04-26 23:05:24.901 117 18270.98 72.29 52623.63 88888.00 2008-04-26 23:05:25.401 117 18270.89 72.26 52623.58 88888.00 2008-04-26 23:05:25.901 117 18270.87 72.14 52623.53 88888.00 2008-04-26 23:05:26.401 117 18270.96 72.20 52623.60 88888.00 2008-04-26 23:05:26.901 117 18270.97 72.19 52623.61 88888.00 2008-04-26 23:05:27.401 117 18270.82 72.14 52623.58 88888.00 2008-04-26 23:05:27.901 117 18270.79 72.09 52623.60 88888.00 2008-04-26 23:05:28.401 117 18270.85 72.08 52623.59 88888.00 2008-04-26 23:05:28.901 117 18270.85 72.08 52623.55 88888.00 2008-04-26 23:05:29.401 117 18270.85 72.05 52623.37 88888.00 2008-04-26 23:05:29.901 117 18270.71 71.99 52623.45 88888.00 2008-04-26 23:05:30.401 117 18270.48 72.01 52623.52 88888.00 2008-04-26 23:05:30.901 117 18270.43 72.05 52623.59 88888.00 2008-04-26 23:05:31.401 117 18270.49 72.05 52623.55 88888.00 2008-04-26 23:05:31.901 117 18270.37 72.04 52623.53 88888.00 2008-04-26 23:05:32.401 117 18270.44 72.02 52623.49 88888.00 2008-04-26 23:05:32.901 117 18270.42 71.99 52623.53 88888.00 2008-04-26 23:05:33.401 117 18270.42 71.97 52623.52 88888.00 2008-04-26 23:05:33.901 117 18270.37 72.02 52623.51 88888.00 2008-04-26 23:05:34.401 117 18270.31 72.01 52623.61 88888.00 2008-04-26 23:05:34.901 117 18270.41 72.06 52623.69 88888.00 2008-04-26 23:05:35.401 117 18270.22 72.09 52623.71 88888.00 2008-04-26 23:05:35.901 117 18270.03 72.13 52623.71 88888.00 2008-04-26 23:05:36.401 117 18270.17 72.11 52623.67 88888.00 2008-04-26 23:05:36.901 117 18270.11 72.10 52623.67 88888.00 2008-04-26 23:05:37.401 117 18270.16 72.14 52623.65 88888.00 2008-04-26 23:05:37.901 117 18270.21 72.14 52623.69 88888.00 2008-04-26 23:05:38.401 117 18270.22 72.15 52623.66 88888.00 2008-04-26 23:05:38.901 117 18270.22 72.17 52623.68 88888.00 2008-04-26 23:05:39.401 117 18270.10 72.20 52623.68 88888.00 2008-04-26 23:05:39.901 117 18270.03 72.12 52623.66 88888.00 2008-04-26 23:05:40.401 117 18270.06 72.10 52623.61 88888.00 2008-04-26 23:05:40.901 117 18270.12 72.23 52623.59 88888.00 2008-04-26 23:05:41.401 117 18270.22 72.20 52623.61 88888.00 2008-04-26 23:05:41.901 117 18270.23 72.15 52623.65 88888.00 2008-04-26 23:05:42.401 117 18270.30 72.24 52623.65 88888.00 2008-04-26 23:05:42.901 117 18270.34 72.26 52623.65 88888.00 2008-04-26 23:05:43.401 117 18270.33 72.26 52623.77 88888.00 2008-04-26 23:05:43.901 117 18270.43 72.18 52623.73 88888.00 2008-04-26 23:05:44.401 117 18270.57 72.20 52623.82 88888.00 2008-04-26 23:05:44.901 117 18270.54 72.19 52623.79 88888.00 2008-04-26 23:05:45.401 117 18270.58 72.20 52623.68 88888.00 2008-04-26 23:05:45.901 117 18270.54 72.18 52623.52 88888.00 2008-04-26 23:05:46.401 117 18270.56 72.22 52623.51 88888.00 2008-04-26 23:05:46.901 117 18270.56 72.26 52623.61 88888.00 2008-04-26 23:05:47.401 117 18270.57 72.22 52623.70 88888.00 2008-04-26 23:05:47.901 117 18270.67 72.33 52623.69 88888.00 2008-04-26 23:05:48.401 117 18270.60 72.36 52623.68 88888.00 2008-04-26 23:05:48.901 117 18270.55 72.31 52623.67 88888.00 2008-04-26 23:05:49.401 117 18270.52 72.38 52623.77 88888.00 2008-04-26 23:05:49.901 117 18270.50 72.42 52623.80 88888.00 2008-04-26 23:05:50.401 117 18270.56 72.33 52623.69 88888.00 2008-04-26 23:05:50.901 117 18270.65 72.30 52623.66 88888.00 2008-04-26 23:05:51.401 117 18270.65 72.28 52623.70 88888.00 2008-04-26 23:05:51.901 117 18270.50 72.17 52623.63 88888.00 2008-04-26 23:05:52.401 117 18270.44 72.07 52623.63 88888.00 2008-04-26 23:05:52.901 117 18270.47 72.08 52623.69 88888.00 2008-04-26 23:05:53.401 117 18270.46 72.19 52623.64 88888.00 2008-04-26 23:05:53.901 117 18270.44 72.26 52623.66 88888.00 2008-04-26 23:05:54.401 117 18270.50 72.30 52623.63 88888.00 2008-04-26 23:05:54.901 117 18270.54 72.30 52623.68 88888.00 2008-04-26 23:05:55.401 117 18270.47 72.28 52623.60 88888.00 2008-04-26 23:05:55.901 117 18270.48 72.26 52623.64 88888.00 2008-04-26 23:05:56.401 117 18270.46 72.32 52623.77 88888.00 2008-04-26 23:05:56.901 117 18270.48 72.31 52623.72 88888.00 2008-04-26 23:05:57.401 117 18270.54 72.23 52623.66 88888.00 2008-04-26 23:05:57.901 117 18270.58 72.22 52623.71 88888.00 2008-04-26 23:05:58.401 117 18270.50 72.15 52623.78 88888.00 2008-04-26 23:05:58.901 117 18270.44 72.14 52623.77 88888.00 2008-04-26 23:05:59.401 117 18270.44 72.06 52623.69 88888.00 2008-04-26 23:05:59.901 117 18270.49 72.04 52623.58 88888.00 2008-04-26 23:06:00.401 117 18270.68 72.17 52623.70 88888.00 2008-04-26 23:06:00.901 117 18270.81 72.24 52623.78 88888.00 2008-04-26 23:06:01.401 117 18270.73 72.29 52623.70 88888.00 2008-04-26 23:06:01.901 117 18270.59 72.28 52623.67 88888.00 2008-04-26 23:06:02.401 117 18270.64 72.31 52623.78 88888.00 2008-04-26 23:06:02.901 117 18270.54 72.24 52623.83 88888.00 2008-04-26 23:06:03.401 117 18270.53 72.26 52623.78 88888.00 2008-04-26 23:06:03.901 117 18270.39 72.31 52623.84 88888.00 2008-04-26 23:06:04.401 117 18270.57 72.17 52623.84 88888.00 2008-04-26 23:06:04.901 117 18270.68 72.21 52623.81 88888.00 2008-04-26 23:06:05.401 117 18270.66 72.25 52623.79 88888.00 2008-04-26 23:06:05.901 117 18270.57 72.30 52623.81 88888.00 2008-04-26 23:06:06.401 117 18270.64 72.31 52623.78 88888.00 2008-04-26 23:06:06.901 117 18270.73 72.30 52623.77 88888.00 2008-04-26 23:06:07.401 117 18270.77 72.30 52623.78 88888.00 2008-04-26 23:06:07.901 117 18270.84 72.39 52623.76 88888.00 2008-04-26 23:06:08.401 117 18270.85 72.35 52623.67 88888.00 2008-04-26 23:06:08.901 117 18270.89 72.35 52623.73 88888.00 2008-04-26 23:06:09.401 117 18270.89 72.32 52623.73 88888.00 2008-04-26 23:06:09.901 117 18270.96 72.28 52623.84 88888.00 2008-04-26 23:06:10.401 117 18270.88 72.32 52623.83 88888.00 2008-04-26 23:06:10.901 117 18270.89 72.35 52623.79 88888.00 2008-04-26 23:06:11.401 117 18270.98 72.32 52623.78 88888.00 2008-04-26 23:06:11.901 117 18270.99 72.37 52623.82 88888.00 2008-04-26 23:06:12.401 117 18270.93 72.48 52623.75 88888.00 2008-04-26 23:06:12.901 117 18270.96 72.54 52623.69 88888.00 2008-04-26 23:06:13.401 117 18271.01 72.52 52623.78 88888.00 2008-04-26 23:06:13.901 117 18270.95 72.55 52623.75 88888.00 2008-04-26 23:06:14.401 117 18271.06 72.54 52623.75 88888.00 2008-04-26 23:06:14.901 117 18271.03 72.54 52623.88 88888.00 2008-04-26 23:06:15.401 117 18271.13 72.57 52623.98 88888.00 2008-04-26 23:06:15.901 117 18271.08 72.51 52623.98 88888.00 2008-04-26 23:06:16.401 117 18271.23 72.51 52623.96 88888.00 2008-04-26 23:06:16.901 117 18271.18 72.53 52623.92 88888.00 2008-04-26 23:06:17.401 117 18271.26 72.47 52623.87 88888.00 2008-04-26 23:06:17.901 117 18271.26 72.44 52623.86 88888.00 2008-04-26 23:06:18.401 117 18271.18 72.47 52623.84 88888.00 2008-04-26 23:06:18.901 117 18271.20 72.47 52623.86 88888.00 2008-04-26 23:06:19.401 117 18271.21 72.48 52623.88 88888.00 2008-04-26 23:06:19.901 117 18271.20 72.57 52623.84 88888.00 2008-04-26 23:06:20.401 117 18271.26 72.57 52623.79 88888.00 2008-04-26 23:06:20.901 117 18271.39 72.48 52623.73 88888.00 2008-04-26 23:06:21.401 117 18271.31 72.53 52623.70 88888.00 2008-04-26 23:06:21.901 117 18271.31 72.58 52623.73 88888.00 2008-04-26 23:06:22.401 117 18271.31 72.55 52623.73 88888.00 2008-04-26 23:06:22.901 117 18271.29 72.65 52623.65 88888.00 2008-04-26 23:06:23.401 117 18271.19 72.64 52623.52 88888.00 2008-04-26 23:06:23.901 117 18271.19 72.62 52623.61 88888.00 2008-04-26 23:06:24.401 117 18271.26 72.66 52623.61 88888.00 2008-04-26 23:06:24.901 117 18271.26 72.69 52623.61 88888.00 2008-04-26 23:06:25.401 117 18271.24 72.74 52623.72 88888.00 2008-04-26 23:06:25.901 117 18271.21 72.69 52623.80 88888.00 2008-04-26 23:06:26.401 117 18271.17 72.67 52623.73 88888.00 2008-04-26 23:06:26.901 117 18271.18 72.73 52623.81 88888.00 2008-04-26 23:06:27.401 117 18271.13 72.81 52623.79 88888.00 2008-04-26 23:06:27.901 117 18271.11 72.80 52623.75 88888.00 2008-04-26 23:06:28.401 117 18271.08 72.72 52623.80 88888.00 2008-04-26 23:06:28.901 117 18271.09 72.71 52623.72 88888.00 2008-04-26 23:06:29.401 117 18271.29 72.71 52623.58 88888.00 2008-04-26 23:06:29.901 117 18271.34 72.69 52623.67 88888.00 2008-04-26 23:06:30.401 117 18271.26 72.76 52623.72 88888.00 2008-04-26 23:06:30.901 117 18271.23 72.74 52623.72 88888.00 2008-04-26 23:06:31.401 117 18271.22 72.78 52623.66 88888.00 2008-04-26 23:06:31.901 117 18271.28 72.73 52623.71 88888.00 2008-04-26 23:06:32.401 117 18271.47 72.78 52623.71 88888.00 2008-04-26 23:06:32.901 117 18271.43 72.79 52623.67 88888.00 2008-04-26 23:06:33.401 117 18271.43 72.75 52623.69 88888.00 2008-04-26 23:06:33.901 117 18271.26 72.80 52623.63 88888.00 2008-04-26 23:06:34.401 117 18271.22 72.80 52623.69 88888.00 2008-04-26 23:06:34.901 117 18271.43 72.73 52623.87 88888.00 2008-04-26 23:06:35.401 117 18271.41 72.75 52623.88 88888.00 2008-04-26 23:06:35.901 117 18271.40 72.75 52623.80 88888.00 2008-04-26 23:06:36.401 117 18271.42 72.75 52623.76 88888.00 2008-04-26 23:06:36.901 117 18271.31 72.78 52623.72 88888.00 2008-04-26 23:06:37.401 117 18271.32 72.76 52623.82 88888.00 2008-04-26 23:06:37.901 117 18271.30 72.74 52623.81 88888.00 2008-04-26 23:06:38.401 117 18271.33 72.74 52623.80 88888.00 2008-04-26 23:06:38.901 117 18271.37 72.72 52623.78 88888.00 2008-04-26 23:06:39.401 117 18271.37 72.75 52623.71 88888.00 2008-04-26 23:06:39.901 117 18271.36 72.84 52623.61 88888.00 2008-04-26 23:06:40.401 117 18271.29 72.82 52623.56 88888.00 2008-04-26 23:06:40.901 117 18271.32 72.77 52623.58 88888.00 2008-04-26 23:06:41.401 117 18271.31 72.78 52623.56 88888.00 2008-04-26 23:06:41.901 117 18271.35 72.87 52623.60 88888.00 2008-04-26 23:06:42.401 117 18271.36 72.83 52623.61 88888.00 2008-04-26 23:06:42.901 117 18271.56 72.83 52623.66 88888.00 2008-04-26 23:06:43.401 117 18271.60 72.83 52623.72 88888.00 2008-04-26 23:06:43.901 117 18271.50 72.85 52623.67 88888.00 2008-04-26 23:06:44.401 117 18271.39 72.76 52623.60 88888.00 2008-04-26 23:06:44.901 117 18271.51 72.70 52623.53 88888.00 2008-04-26 23:06:45.401 117 18271.45 72.71 52623.59 88888.00 2008-04-26 23:06:45.901 117 18271.46 72.78 52623.73 88888.00 2008-04-26 23:06:46.401 117 18271.49 72.74 52623.76 88888.00 2008-04-26 23:06:46.901 117 18271.53 72.77 52623.87 88888.00 2008-04-26 23:06:47.401 117 18271.54 72.79 52623.84 88888.00 2008-04-26 23:06:47.901 117 18271.58 72.80 52623.75 88888.00 2008-04-26 23:06:48.401 117 18271.57 72.83 52623.76 88888.00 2008-04-26 23:06:48.901 117 18271.53 72.79 52623.70 88888.00 2008-04-26 23:06:49.401 117 18271.54 72.88 52623.65 88888.00 2008-04-26 23:06:49.901 117 18271.63 72.89 52623.54 88888.00 2008-04-26 23:06:50.401 117 18271.82 72.90 52623.56 88888.00 2008-04-26 23:06:50.901 117 18271.83 72.90 52623.58 88888.00 2008-04-26 23:06:51.401 117 18271.80 72.89 52623.59 88888.00 2008-04-26 23:06:51.901 117 18271.85 72.81 52623.61 88888.00 2008-04-26 23:06:52.401 117 18271.82 72.77 52623.69 88888.00 2008-04-26 23:06:52.901 117 18271.82 72.84 52623.76 88888.00 2008-04-26 23:06:53.401 117 18271.84 72.85 52623.78 88888.00 2008-04-26 23:06:53.901 117 18271.83 72.87 52623.76 88888.00 2008-04-26 23:06:54.401 117 18271.76 72.79 52623.79 88888.00 2008-04-26 23:06:54.901 117 18271.69 72.70 52623.80 88888.00 2008-04-26 23:06:55.401 117 18271.89 72.72 52623.80 88888.00 2008-04-26 23:06:55.901 117 18271.93 72.69 52623.79 88888.00 2008-04-26 23:06:56.401 117 18271.97 72.71 52623.80 88888.00 2008-04-26 23:06:56.901 117 18271.95 72.82 52623.83 88888.00 2008-04-26 23:06:57.401 117 18272.06 72.81 52623.82 88888.00 2008-04-26 23:06:57.901 117 18272.08 72.74 52623.89 88888.00 2008-04-26 23:06:58.401 117 18271.94 72.75 52623.98 88888.00 2008-04-26 23:06:58.901 117 18271.96 72.76 52624.02 88888.00 2008-04-26 23:06:59.401 117 18271.88 72.73 52623.99 88888.00 2008-04-26 23:06:59.901 117 18271.97 72.73 52623.98 88888.00 2008-04-26 23:07:00.401 117 18272.02 72.74 52623.81 88888.00 2008-04-26 23:07:00.901 117 18271.99 72.75 52623.83 88888.00 2008-04-26 23:07:01.401 117 18271.93 72.68 52623.89 88888.00 2008-04-26 23:07:01.901 117 18271.99 72.73 52623.70 88888.00 2008-04-26 23:07:02.401 117 18271.96 72.73 52623.72 88888.00 2008-04-26 23:07:02.901 117 18271.98 72.71 52623.63 88888.00 2008-04-26 23:07:03.401 117 18271.94 72.65 52623.55 88888.00 2008-04-26 23:07:03.901 117 18271.93 72.68 52623.51 88888.00 2008-04-26 23:07:04.401 117 18272.02 72.66 52623.52 88888.00 2008-04-26 23:07:04.901 117 18272.04 72.64 52623.55 88888.00 2008-04-26 23:07:05.401 117 18272.06 72.63 52623.65 88888.00 2008-04-26 23:07:05.901 117 18272.17 72.67 52623.61 88888.00 2008-04-26 23:07:06.401 117 18272.13 72.74 52623.44 88888.00 2008-04-26 23:07:06.901 117 18272.04 72.71 52623.54 88888.00 2008-04-26 23:07:07.401 117 18272.12 72.75 52623.66 88888.00 2008-04-26 23:07:07.901 117 18272.06 72.76 52623.67 88888.00 2008-04-26 23:07:08.401 117 18272.20 72.78 52623.71 88888.00 2008-04-26 23:07:08.901 117 18272.27 72.77 52623.81 88888.00 2008-04-26 23:07:09.401 117 18272.18 72.79 52623.82 88888.00 2008-04-26 23:07:09.901 117 18272.16 72.79 52623.69 88888.00 2008-04-26 23:07:10.401 117 18272.13 72.75 52623.76 88888.00 2008-04-26 23:07:10.901 117 18272.05 72.69 52623.71 88888.00 2008-04-26 23:07:11.401 117 18272.04 72.82 52623.71 88888.00 2008-04-26 23:07:11.901 117 18271.97 72.86 52623.84 88888.00 2008-04-26 23:07:12.401 117 18271.96 72.80 52623.82 88888.00 2008-04-26 23:07:12.901 117 18272.00 72.75 52623.75 88888.00 2008-04-26 23:07:13.401 117 18271.88 72.78 52623.76 88888.00 2008-04-26 23:07:13.901 117 18271.95 72.75 52623.76 88888.00 2008-04-26 23:07:14.401 117 18272.01 72.81 52623.79 88888.00 2008-04-26 23:07:14.901 117 18272.00 72.79 52623.75 88888.00 2008-04-26 23:07:15.401 117 18272.04 72.79 52623.65 88888.00 2008-04-26 23:07:15.901 117 18271.95 72.85 52623.69 88888.00 2008-04-26 23:07:16.401 117 18271.77 72.86 52623.68 88888.00 2008-04-26 23:07:16.901 117 18271.80 72.81 52623.63 88888.00 2008-04-26 23:07:17.401 117 18271.97 72.79 52623.70 88888.00 2008-04-26 23:07:17.901 117 18272.08 72.72 52623.76 88888.00 2008-04-26 23:07:18.401 117 18272.11 72.79 52623.73 88888.00 2008-04-26 23:07:18.901 117 18272.22 72.78 52623.61 88888.00 2008-04-26 23:07:19.401 117 18272.26 72.67 52623.59 88888.00 2008-04-26 23:07:19.901 117 18272.11 72.68 52623.66 88888.00 2008-04-26 23:07:20.401 117 18272.15 72.82 52623.65 88888.00 2008-04-26 23:07:20.901 117 18271.96 72.91 52623.67 88888.00 2008-04-26 23:07:21.401 117 18272.04 72.89 52623.71 88888.00 2008-04-26 23:07:21.901 117 18272.16 72.77 52623.75 88888.00 2008-04-26 23:07:22.401 117 18272.11 72.76 52623.80 88888.00 2008-04-26 23:07:22.901 117 18272.07 72.67 52623.80 88888.00 2008-04-26 23:07:23.401 117 18272.11 72.69 52623.80 88888.00 2008-04-26 23:07:23.901 117 18272.17 72.62 52623.68 88888.00 2008-04-26 23:07:24.401 117 18272.11 72.54 52623.75 88888.00 2008-04-26 23:07:24.901 117 18272.10 72.59 52623.80 88888.00 2008-04-26 23:07:25.401 117 18272.11 72.65 52623.64 88888.00 2008-04-26 23:07:25.901 117 18272.29 72.57 52623.51 88888.00 2008-04-26 23:07:26.401 117 18272.23 72.68 52623.65 88888.00 2008-04-26 23:07:26.901 117 18272.25 72.70 52623.78 88888.00 2008-04-26 23:07:27.401 117 18272.30 72.67 52623.84 88888.00 2008-04-26 23:07:27.901 117 18272.32 72.56 52623.83 88888.00 2008-04-26 23:07:28.401 117 18272.31 72.63 52623.77 88888.00 2008-04-26 23:07:28.901 117 18272.28 72.65 52623.82 88888.00 2008-04-26 23:07:29.401 117 18272.28 72.58 52623.86 88888.00 2008-04-26 23:07:29.901 117 18272.31 72.51 52623.81 88888.00 2008-04-26 23:07:30.401 117 18272.31 72.53 52623.91 88888.00 2008-04-26 23:07:30.901 117 18272.38 72.52 52623.95 88888.00 2008-04-26 23:07:31.401 117 18272.39 72.52 52623.95 88888.00 2008-04-26 23:07:31.901 117 18272.32 72.59 52624.09 88888.00 2008-04-26 23:07:32.401 117 18272.36 72.46 52624.19 88888.00 2008-04-26 23:07:32.901 117 18272.38 72.47 52624.05 88888.00 2008-04-26 23:07:33.401 117 18272.25 72.51 52623.98 88888.00 2008-04-26 23:07:33.901 117 18272.44 72.55 52623.98 88888.00 2008-04-26 23:07:34.401 117 18272.44 72.56 52624.04 88888.00 2008-04-26 23:07:34.901 117 18272.43 72.47 52624.10 88888.00 2008-04-26 23:07:35.401 117 18272.52 72.49 52624.05 88888.00 2008-04-26 23:07:35.901 117 18272.45 72.48 52624.00 88888.00 2008-04-26 23:07:36.401 117 18272.39 72.49 52624.11 88888.00 2008-04-26 23:07:36.901 117 18272.33 72.53 52624.12 88888.00 2008-04-26 23:07:37.401 117 18272.22 72.55 52624.01 88888.00 2008-04-26 23:07:37.901 117 18272.20 72.55 52624.01 88888.00 2008-04-26 23:07:38.401 117 18272.08 72.56 52623.88 88888.00 2008-04-26 23:07:38.901 117 18272.21 72.51 52623.86 88888.00 2008-04-26 23:07:39.401 117 18272.25 72.51 52623.86 88888.00 2008-04-26 23:07:39.901 117 18272.26 72.51 52623.84 88888.00 2008-04-26 23:07:40.401 117 18272.22 72.49 52623.80 88888.00 2008-04-26 23:07:40.901 117 18272.28 72.53 52623.89 88888.00 2008-04-26 23:07:41.401 117 18272.32 72.48 52623.90 88888.00 2008-04-26 23:07:41.901 117 18272.22 72.41 52623.83 88888.00 2008-04-26 23:07:42.401 117 18272.32 72.41 52623.89 88888.00 2008-04-26 23:07:42.901 117 18272.42 72.44 52623.82 88888.00 2008-04-26 23:07:43.401 117 18272.37 72.48 52623.88 88888.00 2008-04-26 23:07:43.901 117 18272.26 72.47 52623.82 88888.00 2008-04-26 23:07:44.401 117 18272.21 72.39 52623.78 88888.00 2008-04-26 23:07:44.901 117 18272.29 72.22 52623.77 88888.00 2008-04-26 23:07:45.398 117 18272.21 72.13 52623.75 88888.00 2008-04-26 23:07:45.908 117 18272.21 72.25 52623.72 88888.00 2008-04-26 23:07:46.408 117 18272.22 72.30 52623.82 88888.00 2008-04-26 23:07:46.908 117 18272.17 72.26 52623.83 88888.00 2008-04-26 23:07:47.408 117 18272.26 72.32 52623.84 88888.00 2008-04-26 23:07:47.908 117 18272.27 72.42 52623.83 88888.00 2008-04-26 23:07:48.408 117 18272.30 72.45 52623.83 88888.00 2008-04-26 23:07:48.908 117 18272.29 72.41 52623.90 88888.00 2008-04-26 23:07:49.408 117 18272.07 72.37 52623.88 88888.00 2008-04-26 23:07:49.908 117 18272.20 72.39 52623.81 88888.00 2008-04-26 23:07:50.408 117 18272.32 72.42 52623.81 88888.00 2008-04-26 23:07:50.908 117 18272.32 72.33 52623.84 88888.00 2008-04-26 23:07:51.408 117 18272.21 72.28 52623.86 88888.00 2008-04-26 23:07:51.908 117 18272.40 72.24 52623.91 88888.00 2008-04-26 23:07:52.408 117 18272.32 72.25 52623.91 88888.00 2008-04-26 23:07:52.908 117 18272.31 72.23 52623.87 88888.00 2008-04-26 23:07:53.408 117 18272.19 72.31 52623.87 88888.00 2008-04-26 23:07:53.908 117 18272.21 72.28 52623.87 88888.00 2008-04-26 23:07:54.408 117 18272.21 72.24 52623.92 88888.00 2008-04-26 23:07:54.908 117 18272.20 72.26 52623.99 88888.00 2008-04-26 23:07:55.408 117 18272.16 72.23 52623.99 88888.00 2008-04-26 23:07:55.908 117 18272.23 72.29 52623.91 88888.00 2008-04-26 23:07:56.408 117 18272.33 72.30 52623.82 88888.00 2008-04-26 23:07:56.908 117 18272.29 72.30 52623.73 88888.00 2008-04-26 23:07:57.408 117 18272.22 72.25 52623.64 88888.00 2008-04-26 23:07:57.908 117 18272.16 72.24 52623.63 88888.00 2008-04-26 23:07:58.408 117 18272.15 72.22 52623.70 88888.00 2008-04-26 23:07:58.908 117 18272.15 72.22 52623.84 88888.00 2008-04-26 23:07:59.408 117 18272.01 72.16 52623.73 88888.00 2008-04-26 23:07:59.908 117 18272.04 72.11 52623.70 88888.00 2008-04-26 23:08:00.408 117 18272.09 72.12 52623.63 88888.00 2008-04-26 23:08:00.908 117 18272.04 72.18 52623.68 88888.00 2008-04-26 23:08:01.408 117 18272.01 72.24 52623.80 88888.00 2008-04-26 23:08:01.908 117 18271.99 72.31 52623.92 88888.00 2008-04-26 23:08:02.408 117 18272.04 72.33 52623.93 88888.00 2008-04-26 23:08:02.908 117 18271.94 72.22 52623.86 88888.00 2008-04-26 23:08:03.408 117 18272.01 72.11 52623.81 88888.00 2008-04-26 23:08:03.908 117 18271.98 72.03 52623.77 88888.00 2008-04-26 23:08:04.408 117 18271.95 72.11 52623.65 88888.00 2008-04-26 23:08:04.908 117 18271.91 72.05 52623.75 88888.00 2008-04-26 23:08:05.408 117 18271.97 71.99 52623.86 88888.00 2008-04-26 23:08:05.908 117 18272.00 72.04 52623.89 88888.00 2008-04-26 23:08:06.408 117 18271.98 71.96 52623.91 88888.00 2008-04-26 23:08:06.908 117 18272.04 71.83 52623.92 88888.00 2008-04-26 23:08:07.408 117 18272.00 71.92 52623.98 88888.00 2008-04-26 23:08:07.908 117 18272.02 72.02 52623.93 88888.00 2008-04-26 23:08:08.408 117 18272.09 72.05 52623.91 88888.00 2008-04-26 23:08:08.908 117 18272.08 72.10 52623.87 88888.00 2008-04-26 23:08:09.408 117 18272.11 72.09 52623.82 88888.00 2008-04-26 23:08:09.908 117 18272.00 72.07 52623.84 88888.00 2008-04-26 23:08:10.408 117 18271.91 72.08 52623.82 88888.00 2008-04-26 23:08:10.908 117 18272.02 72.05 52623.78 88888.00 2008-04-26 23:08:11.408 117 18272.01 72.00 52623.87 88888.00 2008-04-26 23:08:11.908 117 18272.04 72.04 52623.78 88888.00 2008-04-26 23:08:12.408 117 18272.00 72.07 52623.80 88888.00 2008-04-26 23:08:12.908 117 18272.05 72.04 52623.89 88888.00 2008-04-26 23:08:13.408 117 18271.98 72.04 52623.81 88888.00 2008-04-26 23:08:13.908 117 18272.01 72.06 52623.75 88888.00 2008-04-26 23:08:14.408 117 18272.04 72.08 52623.68 88888.00 2008-04-26 23:08:14.908 117 18272.06 72.04 52623.63 88888.00 2008-04-26 23:08:15.408 117 18272.12 72.03 52623.65 88888.00 2008-04-26 23:08:15.908 117 18272.10 72.00 52623.63 88888.00 2008-04-26 23:08:16.408 117 18272.02 71.95 52623.68 88888.00 2008-04-26 23:08:16.908 117 18272.00 71.87 52623.73 88888.00 2008-04-26 23:08:17.408 117 18272.02 71.83 52623.80 88888.00 2008-04-26 23:08:17.908 117 18272.05 71.77 52623.83 88888.00 2008-04-26 23:08:18.408 117 18271.90 71.77 52623.83 88888.00 2008-04-26 23:08:18.908 117 18271.91 71.83 52623.73 88888.00 2008-04-26 23:08:19.408 117 18271.88 71.78 52623.88 88888.00 2008-04-26 23:08:19.908 117 18271.95 71.75 52623.96 88888.00 2008-04-26 23:08:20.408 117 18271.98 71.82 52623.86 88888.00 2008-04-26 23:08:20.908 117 18272.05 71.80 52623.78 88888.00 2008-04-26 23:08:21.408 117 18271.98 71.76 52623.64 88888.00 2008-04-26 23:08:21.908 117 18271.99 71.77 52623.70 88888.00 2008-04-26 23:08:22.408 117 18271.98 71.74 52623.77 88888.00 2008-04-26 23:08:22.908 117 18271.97 71.72 52623.79 88888.00 2008-04-26 23:08:23.408 117 18272.06 71.70 52623.82 88888.00 2008-04-26 23:08:23.908 117 18272.16 71.69 52623.72 88888.00 2008-04-26 23:08:24.408 117 18272.17 71.72 52623.70 88888.00 2008-04-26 23:08:24.908 117 18272.19 71.76 52623.76 88888.00 2008-04-26 23:08:25.408 117 18272.18 71.82 52623.86 88888.00 2008-04-26 23:08:25.908 117 18272.11 71.80 52623.88 88888.00 2008-04-26 23:08:26.408 117 18272.11 71.69 52623.88 88888.00 2008-04-26 23:08:26.908 117 18272.17 71.68 52623.86 88888.00 2008-04-26 23:08:27.408 117 18272.25 71.64 52623.79 88888.00 2008-04-26 23:08:27.908 117 18272.17 71.73 52623.87 88888.00 2008-04-26 23:08:28.408 117 18272.07 71.79 52623.90 88888.00 2008-04-26 23:08:28.908 117 18272.16 71.80 52623.92 88888.00 2008-04-26 23:08:29.408 117 18272.21 71.78 52623.96 88888.00 2008-04-26 23:08:29.908 117 18272.12 71.76 52624.01 88888.00 2008-04-26 23:08:30.408 117 18272.15 71.70 52623.96 88888.00 2008-04-26 23:08:30.908 117 18272.28 71.67 52623.81 88888.00 2008-04-26 23:08:31.408 117 18272.22 71.65 52623.67 88888.00 2008-04-26 23:08:31.908 117 18272.20 71.61 52623.78 88888.00 2008-04-26 23:08:32.408 117 18272.22 71.57 52623.82 88888.00 2008-04-26 23:08:32.908 117 18272.33 71.66 52623.87 88888.00 2008-04-26 23:08:33.408 117 18272.34 71.64 52623.88 88888.00 2008-04-26 23:08:33.908 117 18272.12 71.64 52623.91 88888.00 2008-04-26 23:08:34.408 117 18272.15 71.61 52623.88 88888.00 2008-04-26 23:08:34.908 117 18272.22 71.65 52623.78 88888.00 2008-04-26 23:08:35.408 117 18272.28 71.62 52623.82 88888.00 2008-04-26 23:08:35.908 117 18272.22 71.53 52623.82 88888.00 2008-04-26 23:08:36.408 117 18272.37 71.54 52623.95 88888.00 2008-04-26 23:08:36.908 117 18272.47 71.64 52623.96 88888.00 2008-04-26 23:08:37.408 117 18272.43 71.65 52624.03 88888.00 2008-04-26 23:08:37.908 117 18272.48 71.57 52624.15 88888.00 2008-04-26 23:08:38.408 117 18272.51 71.53 52624.04 88888.00 2008-04-26 23:08:38.908 117 18272.43 71.51 52623.99 88888.00 2008-04-26 23:08:39.408 117 18272.30 71.52 52624.04 88888.00 2008-04-26 23:08:39.908 117 18272.37 71.40 52624.10 88888.00 2008-04-26 23:08:40.408 117 18272.33 71.33 52624.03 88888.00 2008-04-26 23:08:40.908 117 18272.21 71.44 52623.95 88888.00 2008-04-26 23:08:41.408 117 18272.58 71.44 52623.96 88888.00 2008-04-26 23:08:41.908 117 18272.61 71.45 52624.06 88888.00 2008-04-26 23:08:42.408 117 18272.40 71.36 52624.04 88888.00 2008-04-26 23:08:42.908 117 18272.44 71.26 52624.05 88888.00 2008-04-26 23:08:43.408 117 18272.59 71.39 52624.05 88888.00 2008-04-26 23:08:43.908 117 18272.48 71.43 52624.01 88888.00 2008-04-26 23:08:44.408 117 18272.39 71.48 52623.93 88888.00 2008-04-26 23:08:44.908 117 18272.38 71.41 52623.89 88888.00 2008-04-26 23:08:45.408 117 18272.41 71.45 52623.88 88888.00 2008-04-26 23:08:45.908 117 18272.34 71.52 52623.99 88888.00 2008-04-26 23:08:46.408 117 18272.47 71.46 52623.98 88888.00 2008-04-26 23:08:46.908 117 18272.54 71.43 52623.89 88888.00 2008-04-26 23:08:47.408 117 18272.39 71.49 52623.78 88888.00 2008-04-26 23:08:47.908 117 18272.32 71.65 52623.83 88888.00 2008-04-26 23:08:48.408 117 18272.29 71.73 52623.93 88888.00 2008-04-26 23:08:48.908 117 18272.25 71.71 52624.13 88888.00 2008-04-26 23:08:49.408 117 18272.28 71.69 52624.09 88888.00 2008-04-26 23:08:49.908 117 18272.28 71.67 52623.98 88888.00 2008-04-26 23:08:50.408 117 18272.17 71.59 52624.11 88888.00 2008-04-26 23:08:50.908 117 18272.20 71.67 52624.04 88888.00 2008-04-26 23:08:51.408 117 18272.33 71.77 52623.96 88888.00 2008-04-26 23:08:51.908 117 18272.34 71.77 52624.00 88888.00 2008-04-26 23:08:52.408 117 18272.38 71.75 52624.05 88888.00 2008-04-26 23:08:52.908 117 18272.32 71.73 52624.13 88888.00 2008-04-26 23:08:53.408 117 18272.23 71.69 52624.10 88888.00 2008-04-26 23:08:53.908 117 18272.21 71.78 52624.06 88888.00 2008-04-26 23:08:54.408 117 18272.28 71.82 52624.05 88888.00 2008-04-26 23:08:54.908 117 18272.07 71.86 52624.07 88888.00 2008-04-26 23:08:55.408 117 18272.07 71.90 52624.18 88888.00 2008-04-26 23:08:55.908 117 18272.31 71.76 52624.13 88888.00 2008-04-26 23:08:56.408 117 18272.30 71.75 52624.06 88888.00 2008-04-26 23:08:56.908 117 18272.27 71.78 52624.10 88888.00 2008-04-26 23:08:57.408 117 18272.25 71.77 52624.09 88888.00 2008-04-26 23:08:57.908 117 18272.28 71.83 52624.13 88888.00 2008-04-26 23:08:58.408 117 18272.44 71.80 52624.06 88888.00 2008-04-26 23:08:58.908 117 18272.42 71.78 52624.05 88888.00 2008-04-26 23:08:59.408 117 18272.20 71.89 52624.06 88888.00 2008-04-26 23:08:59.908 117 18272.29 71.90 52624.15 88888.00 2008-04-26 23:09:00.408 117 18272.25 71.85 52624.15 88888.00 2008-04-26 23:09:00.908 117 18272.19 71.92 52623.99 88888.00 2008-04-26 23:09:01.408 117 18272.22 71.95 52624.00 88888.00 2008-04-26 23:09:01.908 117 18272.33 71.94 52624.00 88888.00 2008-04-26 23:09:02.408 117 18272.07 71.97 52624.02 88888.00 2008-04-26 23:09:02.908 117 18271.80 72.02 52624.02 88888.00 2008-04-26 23:09:03.408 117 18271.75 72.06 52624.01 88888.00 2008-04-26 23:09:03.908 117 18272.05 72.02 52624.05 88888.00 2008-04-26 23:09:04.408 117 18272.06 72.01 52624.05 88888.00 2008-04-26 23:09:04.908 117 18272.10 71.97 52624.02 88888.00 2008-04-26 23:09:05.408 117 18272.15 71.84 52624.06 88888.00 2008-04-26 23:09:05.908 117 18272.13 71.84 52623.99 88888.00 2008-04-26 23:09:06.408 117 18271.99 71.92 52624.00 88888.00 2008-04-26 23:09:06.908 117 18271.76 71.96 52623.95 88888.00 2008-04-26 23:09:07.408 117 18271.93 71.92 52623.86 88888.00 2008-04-26 23:09:07.908 117 18272.09 71.84 52623.87 88888.00 2008-04-26 23:09:08.408 117 18272.11 71.79 52623.91 88888.00 2008-04-26 23:09:08.908 117 18272.19 71.85 52623.92 88888.00 2008-04-26 23:09:09.408 117 18272.38 71.92 52623.93 88888.00 2008-04-26 23:09:09.908 117 18272.43 71.94 52624.02 88888.00 2008-04-26 23:09:10.408 117 18272.26 71.88 52623.87 88888.00 2008-04-26 23:09:10.908 117 18272.21 71.85 52623.77 88888.00 2008-04-26 23:09:11.408 117 18272.07 71.84 52623.67 88888.00 2008-04-26 23:09:11.908 117 18272.11 71.77 52623.78 88888.00 2008-04-26 23:09:12.408 117 18272.06 71.85 52623.94 88888.00 2008-04-26 23:09:12.908 117 18272.29 71.83 52624.02 88888.00 2008-04-26 23:09:13.408 117 18272.29 71.91 52624.04 88888.00 2008-04-26 23:09:13.908 117 18272.40 71.94 52623.93 88888.00 2008-04-26 23:09:14.408 117 18272.39 71.89 52623.94 88888.00 2008-04-26 23:09:14.908 117 18272.28 71.90 52624.01 88888.00 2008-04-26 23:09:15.408 117 18272.22 71.96 52624.05 88888.00 2008-04-26 23:09:15.908 117 18272.18 71.88 52624.11 88888.00 2008-04-26 23:09:16.408 117 18272.25 71.78 52623.98 88888.00 2008-04-26 23:09:16.908 117 18272.33 71.74 52623.96 88888.00 2008-04-26 23:09:17.408 117 18272.28 71.80 52623.95 88888.00 2008-04-26 23:09:17.908 117 18272.22 71.79 52623.86 88888.00 2008-04-26 23:09:18.408 117 18272.27 71.63 52623.75 88888.00 2008-04-26 23:09:18.908 117 18272.32 71.67 52623.83 88888.00 2008-04-26 23:09:19.408 117 18272.25 71.80 52623.83 88888.00 2008-04-26 23:09:19.908 117 18272.10 71.87 52623.80 88888.00 2008-04-26 23:09:20.408 117 18272.17 71.91 52623.82 88888.00 2008-04-26 23:09:20.908 117 18272.07 71.97 52623.92 88888.00 2008-04-26 23:09:21.408 117 18272.02 72.01 52623.95 88888.00 2008-04-26 23:09:21.908 117 18272.20 71.94 52623.81 88888.00 2008-04-26 23:09:22.408 117 18272.12 71.95 52623.79 88888.00 2008-04-26 23:09:22.908 117 18272.01 71.94 52623.88 88888.00 2008-04-26 23:09:23.408 117 18271.94 71.78 52624.04 88888.00 2008-04-26 23:09:23.908 117 18271.89 71.88 52624.12 88888.00 2008-04-26 23:09:24.408 117 18272.02 71.90 52624.15 88888.00 2008-04-26 23:09:24.908 117 18272.16 71.96 52624.16 88888.00 2008-04-26 23:09:25.408 117 18272.18 71.97 52624.07 88888.00 2008-04-26 23:09:25.908 117 18272.12 71.98 52624.13 88888.00 2008-04-26 23:09:26.408 117 18272.13 71.96 52624.07 88888.00 2008-04-26 23:09:26.908 117 18272.13 71.95 52624.04 88888.00 2008-04-26 23:09:27.408 117 18272.19 71.95 52624.00 88888.00 2008-04-26 23:09:27.908 117 18272.06 71.95 52624.05 88888.00 2008-04-26 23:09:28.408 117 18272.01 72.01 52624.13 88888.00 2008-04-26 23:09:28.908 117 18272.13 72.02 52624.07 88888.00 2008-04-26 23:09:29.408 117 18272.08 72.06 52624.12 88888.00 2008-04-26 23:09:29.908 117 18271.84 72.12 52624.14 88888.00 2008-04-26 23:09:30.408 117 18271.68 72.11 52624.07 88888.00 2008-04-26 23:09:30.908 117 18271.66 72.07 52624.05 88888.00 2008-04-26 23:09:31.408 117 18271.71 72.10 52623.99 88888.00 2008-04-26 23:09:31.908 117 18271.80 72.08 52623.88 88888.00 2008-04-26 23:09:32.408 117 18271.65 72.07 52623.87 88888.00 2008-04-26 23:09:32.908 117 18271.58 72.06 52623.86 88888.00 2008-04-26 23:09:33.408 117 18271.68 72.08 52623.86 88888.00 2008-04-26 23:09:33.908 117 18271.68 72.06 52623.93 88888.00 2008-04-26 23:09:34.408 117 18271.61 72.09 52623.95 88888.00 2008-04-26 23:09:34.908 117 18271.71 72.06 52623.95 88888.00 2008-04-26 23:09:35.408 117 18271.82 72.11 52623.95 88888.00 2008-04-26 23:09:35.908 117 18271.93 72.16 52623.91 88888.00 2008-04-26 23:09:36.408 117 18271.96 72.09 52624.03 88888.00 2008-04-26 23:09:36.908 117 18272.05 72.01 52624.04 88888.00 2008-04-26 23:09:37.408 117 18271.84 71.96 52624.00 88888.00 2008-04-26 23:09:37.908 117 18271.74 72.02 52624.09 88888.00 2008-04-26 23:09:38.408 117 18271.73 71.95 52624.07 88888.00 2008-04-26 23:09:38.908 117 18271.75 71.83 52624.16 88888.00 2008-04-26 23:09:39.408 117 18271.76 71.98 52624.15 88888.00 2008-04-26 23:09:39.908 117 18271.76 72.06 52624.12 88888.00 2008-04-26 23:09:40.408 117 18271.98 72.07 52624.01 88888.00 2008-04-26 23:09:40.908 117 18271.88 72.12 52624.07 88888.00 2008-04-26 23:09:41.408 117 18271.66 72.08 52623.98 88888.00 2008-04-26 23:09:41.908 117 18271.64 72.07 52623.93 88888.00 2008-04-26 23:09:42.408 117 18271.62 72.00 52623.87 88888.00 2008-04-26 23:09:42.908 117 18271.67 72.04 52623.86 88888.00 2008-04-26 23:09:43.408 117 18271.78 72.10 52623.95 88888.00 2008-04-26 23:09:43.908 117 18271.82 72.09 52624.03 88888.00 2008-04-26 23:09:44.408 117 18271.91 72.07 52624.01 88888.00 2008-04-26 23:09:44.908 117 18271.96 72.13 52623.94 88888.00 2008-04-26 23:09:45.408 117 18271.85 72.14 52623.83 88888.00 2008-04-26 23:09:45.908 117 18271.78 72.13 52623.80 88888.00 2008-04-26 23:09:46.408 117 18271.87 72.12 52623.76 88888.00 2008-04-26 23:09:46.908 117 18272.04 72.11 52623.81 88888.00 2008-04-26 23:09:47.408 117 18271.91 72.06 52623.86 88888.00 2008-04-26 23:09:47.908 117 18271.91 72.04 52623.88 88888.00 2008-04-26 23:09:48.408 117 18271.83 72.03 52623.88 88888.00 2008-04-26 23:09:48.908 117 18271.98 71.99 52623.96 88888.00 2008-04-26 23:09:49.408 117 18271.94 71.99 52624.04 88888.00 2008-04-26 23:09:49.908 117 18271.90 71.91 52623.99 88888.00 2008-04-26 23:09:50.408 117 18271.83 71.86 52623.94 88888.00 2008-04-26 23:09:50.908 117 18271.74 71.83 52623.91 88888.00 2008-04-26 23:09:51.408 117 18271.86 71.77 52623.95 88888.00 2008-04-26 23:09:51.908 117 18271.90 71.94 52624.06 88888.00 2008-04-26 23:09:52.408 117 18271.87 71.99 52624.06 88888.00 2008-04-26 23:09:52.908 117 18271.87 71.98 52624.03 88888.00 2008-04-26 23:09:53.408 117 18271.94 71.92 52624.03 88888.00 2008-04-26 23:09:53.908 117 18271.94 71.95 52624.00 88888.00 2008-04-26 23:09:54.408 117 18272.02 71.94 52623.92 88888.00 2008-04-26 23:09:54.908 117 18271.95 71.94 52623.96 88888.00 2008-04-26 23:09:55.408 117 18271.80 71.99 52623.88 88888.00 2008-04-26 23:09:55.908 117 18271.79 71.95 52624.00 88888.00 2008-04-26 23:09:56.408 117 18271.65 71.98 52623.98 88888.00 2008-04-26 23:09:56.908 117 18271.77 72.02 52623.83 88888.00 2008-04-26 23:09:57.408 117 18271.77 72.00 52623.80 88888.00 2008-04-26 23:09:57.908 117 18271.68 71.92 52623.89 88888.00 2008-04-26 23:09:58.408 117 18271.68 71.85 52623.86 88888.00 2008-04-26 23:09:58.908 117 18271.68 71.84 52623.81 88888.00 2008-04-26 23:09:59.408 117 18271.68 71.85 52623.77 88888.00 2008-04-26 23:09:59.908 117 18271.67 71.79 52623.75 88888.00 2008-04-26 23:10:00.408 117 18271.67 71.79 52623.83 88888.00 2008-04-26 23:10:00.908 117 18271.66 71.75 52623.83 88888.00 2008-04-26 23:10:01.408 117 18271.55 71.77 52623.76 88888.00 2008-04-26 23:10:01.908 117 18271.52 71.78 52623.87 88888.00 2008-04-26 23:10:02.408 117 18271.61 71.96 52623.98 88888.00 2008-04-26 23:10:02.908 117 18271.72 72.00 52623.95 88888.00 2008-04-26 23:10:03.408 117 18271.63 72.06 52623.94 88888.00 2008-04-26 23:10:03.908 117 18271.51 72.08 52623.95 88888.00 2008-04-26 23:10:04.408 117 18271.55 72.00 52623.96 88888.00 2008-04-26 23:10:04.908 117 18271.66 72.01 52623.98 88888.00 2008-04-26 23:10:05.408 117 18271.55 72.00 52624.01 88888.00 2008-04-26 23:10:05.908 117 18271.64 71.97 52623.88 88888.00 2008-04-26 23:10:06.408 117 18271.71 71.90 52623.80 88888.00 2008-04-26 23:10:06.908 117 18271.65 71.89 52623.83 88888.00 2008-04-26 23:10:07.408 117 18271.61 71.89 52623.94 88888.00 2008-04-26 23:10:07.908 117 18271.60 71.89 52623.98 88888.00 2008-04-26 23:10:08.408 117 18271.60 71.95 52624.00 88888.00 2008-04-26 23:10:08.908 117 18271.53 71.98 52624.03 88888.00 2008-04-26 23:10:09.408 117 18271.58 72.01 52624.13 88888.00 2008-04-26 23:10:09.908 117 18271.51 72.02 52624.22 88888.00 2008-04-26 23:10:10.408 117 18271.60 71.95 52624.17 88888.00 2008-04-26 23:10:10.908 117 18271.57 71.92 52624.18 88888.00 2008-04-26 23:10:11.408 117 18271.72 72.02 52624.22 88888.00 2008-04-26 23:10:11.908 117 18271.62 72.07 52624.16 88888.00 2008-04-26 23:10:12.408 117 18271.58 72.03 52624.12 88888.00 2008-04-26 23:10:12.908 117 18271.54 71.98 52624.09 88888.00 2008-04-26 23:10:13.408 117 18271.60 72.00 52624.06 88888.00 2008-04-26 23:10:13.908 117 18271.74 72.00 52624.09 88888.00 2008-04-26 23:10:14.408 117 18271.69 71.98 52624.06 88888.00 2008-04-26 23:10:14.908 117 18271.72 71.88 52624.01 88888.00 2008-04-26 23:10:15.408 117 18271.63 71.89 52623.91 88888.00 2008-04-26 23:10:15.908 117 18271.54 71.86 52623.94 88888.00 2008-04-26 23:10:16.408 117 18271.49 71.84 52624.05 88888.00 2008-04-26 23:10:16.908 117 18271.45 71.85 52624.14 88888.00 2008-04-26 23:10:17.408 117 18271.60 71.84 52624.06 88888.00 2008-04-26 23:10:17.908 117 18271.54 71.84 52623.98 88888.00 2008-04-26 23:10:18.408 117 18271.57 71.94 52624.02 88888.00 2008-04-26 23:10:18.908 117 18271.91 71.98 52624.04 88888.00 2008-04-26 23:10:19.408 117 18271.86 72.02 52623.99 88888.00 2008-04-26 23:10:19.908 117 18271.77 72.03 52624.02 88888.00 2008-04-26 23:10:20.408 117 18271.79 72.06 52623.89 88888.00 2008-04-26 23:10:20.908 117 18271.72 71.98 52623.90 88888.00 2008-04-26 23:10:21.408 117 18271.80 72.01 52623.94 88888.00 2008-04-26 23:10:21.908 117 18271.80 72.15 52624.02 88888.00 2008-04-26 23:10:22.408 117 18271.67 72.20 52624.12 88888.00 2008-04-26 23:10:22.908 117 18271.66 72.09 52624.04 88888.00 2008-04-26 23:10:23.408 117 18271.69 72.09 52624.03 88888.00 2008-04-26 23:10:23.908 117 18271.71 72.10 52623.95 88888.00 2008-04-26 23:10:24.408 117 18271.84 72.06 52624.00 88888.00 2008-04-26 23:10:24.908 117 18271.97 72.09 52624.10 88888.00 2008-04-26 23:10:25.408 117 18271.86 72.12 52624.03 88888.00 2008-04-26 23:10:25.908 117 18271.97 72.03 52623.93 88888.00 2008-04-26 23:10:26.408 117 18271.96 72.11 52623.99 88888.00 2008-04-26 23:10:26.908 117 18271.84 72.12 52624.03 88888.00 2008-04-26 23:10:27.408 117 18271.80 72.14 52624.03 88888.00 2008-04-26 23:10:27.908 117 18271.90 72.16 52624.01 88888.00 2008-04-26 23:10:28.408 117 18272.07 72.18 52623.99 88888.00 2008-04-26 23:10:28.908 117 18272.02 72.23 52623.96 88888.00 2008-04-26 23:10:29.408 117 18272.10 72.26 52624.00 88888.00 2008-04-26 23:10:29.908 117 18272.12 72.31 52623.96 88888.00 2008-04-26 23:10:30.408 117 18272.11 72.28 52623.99 88888.00 2008-04-26 23:10:30.908 117 18272.23 72.33 52623.95 88888.00 2008-04-26 23:10:31.408 117 18272.28 72.36 52623.94 88888.00 2008-04-26 23:10:31.908 117 18272.34 72.33 52623.83 88888.00 2008-04-26 23:10:32.408 117 18272.48 72.37 52623.78 88888.00 2008-04-26 23:10:32.908 117 18272.39 72.35 52623.86 88888.00 2008-04-26 23:10:33.408 117 18272.09 72.32 52623.95 88888.00 2008-04-26 23:10:33.908 117 18272.00 72.35 52624.05 88888.00 2008-04-26 23:10:34.408 117 18272.20 72.34 52623.99 88888.00 2008-04-26 23:10:34.908 117 18272.31 72.33 52623.96 88888.00 2008-04-26 23:10:35.408 117 18272.18 72.30 52623.99 88888.00 2008-04-26 23:10:35.908 117 18272.25 72.32 52624.13 88888.00 2008-04-26 23:10:36.408 117 18272.17 72.31 52624.15 88888.00 2008-04-26 23:10:36.908 117 18272.16 72.26 52624.09 88888.00 2008-04-26 23:10:37.408 117 18272.20 72.26 52624.09 88888.00 2008-04-26 23:10:37.908 117 18272.39 72.31 52624.04 88888.00 2008-04-26 23:10:38.408 117 18272.48 72.24 52624.10 88888.00 2008-04-26 23:10:38.908 117 18272.54 72.26 52624.14 88888.00 2008-04-26 23:10:39.408 117 18272.61 72.33 52624.16 88888.00 2008-04-26 23:10:39.908 117 18272.70 72.39 52624.01 88888.00 2008-04-26 23:10:40.408 117 18272.74 72.44 52623.99 88888.00 2008-04-26 23:10:40.908 117 18272.69 72.47 52624.07 88888.00 2008-04-26 23:10:41.408 117 18272.64 72.41 52623.95 88888.00 2008-04-26 23:10:41.908 117 18272.78 72.35 52623.98 88888.00 2008-04-26 23:10:42.408 117 18272.75 72.41 52624.03 88888.00 2008-04-26 23:10:42.908 117 18272.76 72.41 52623.93 88888.00 2008-04-26 23:10:43.408 117 18272.92 72.37 52624.02 88888.00 2008-04-26 23:10:43.908 117 18272.98 72.41 52623.98 88888.00 2008-04-26 23:10:44.408 117 18272.98 72.44 52623.90 88888.00 2008-04-26 23:10:44.908 117 18272.97 72.40 52623.96 88888.00 2008-04-26 23:10:45.408 117 18273.09 72.41 52623.98 88888.00 2008-04-26 23:10:45.908 117 18273.13 72.48 52623.88 88888.00 2008-04-26 23:10:46.408 117 18273.03 72.49 52623.90 88888.00 2008-04-26 23:10:46.908 117 18272.92 72.58 52623.96 88888.00 2008-04-26 23:10:47.408 117 18273.08 72.66 52624.10 88888.00 2008-04-26 23:10:47.908 117 18273.26 72.68 52624.00 88888.00 2008-04-26 23:10:48.408 117 18273.21 72.63 52624.01 88888.00 2008-04-26 23:10:48.908 117 18273.01 72.64 52623.99 88888.00 2008-04-26 23:10:49.408 117 18273.01 72.63 52624.01 88888.00 2008-04-26 23:10:49.908 117 18273.17 72.63 52624.00 88888.00 2008-04-26 23:10:50.408 117 18273.13 72.55 52624.10 88888.00 2008-04-26 23:10:50.908 117 18273.13 72.56 52624.16 88888.00 2008-04-26 23:10:51.408 117 18273.18 72.64 52624.06 88888.00 2008-04-26 23:10:51.908 117 18273.19 72.67 52624.04 88888.00 2008-04-26 23:10:52.408 117 18273.20 72.68 52623.96 88888.00 2008-04-26 23:10:52.908 117 18273.28 72.68 52623.95 88888.00 2008-04-26 23:10:53.408 117 18273.28 72.64 52623.93 88888.00 2008-04-26 23:10:53.908 117 18273.15 72.65 52623.91 88888.00 2008-04-26 23:10:54.408 117 18273.13 72.73 52623.83 88888.00 2008-04-26 23:10:54.908 117 18273.06 72.80 52623.84 88888.00 2008-04-26 23:10:55.408 117 18273.05 72.71 52623.86 88888.00 2008-04-26 23:10:55.908 117 18273.01 72.68 52623.95 88888.00 2008-04-26 23:10:56.408 117 18272.97 72.76 52624.12 88888.00 2008-04-26 23:10:56.908 117 18273.03 72.69 52624.19 88888.00 2008-04-26 23:10:57.408 117 18273.09 72.68 52624.11 88888.00 2008-04-26 23:10:57.908 117 18273.16 72.73 52623.99 88888.00 2008-04-26 23:10:58.408 117 18273.20 72.80 52624.09 88888.00 2008-04-26 23:10:58.908 117 18273.16 72.82 52624.07 88888.00 2008-04-26 23:10:59.408 117 18273.12 72.92 52624.05 88888.00 2008-04-26 23:10:59.908 117 18273.18 72.89 52624.06 88888.00 2008-04-26 23:11:00.408 117 18273.23 72.83 52624.06 88888.00 2008-04-26 23:11:00.908 117 18273.18 72.80 52624.13 88888.00 2008-04-26 23:11:01.408 117 18273.07 72.81 52624.22 88888.00 2008-04-26 23:11:01.908 117 18273.19 72.82 52624.22 88888.00 2008-04-26 23:11:02.408 117 18273.17 72.82 52624.12 88888.00 2008-04-26 23:11:02.908 117 18273.16 72.87 52624.13 88888.00 2008-04-26 23:11:03.408 117 18273.25 72.88 52624.21 88888.00 2008-04-26 23:11:03.908 117 18273.40 72.86 52624.21 88888.00 2008-04-26 23:11:04.408 117 18273.28 72.87 52624.17 88888.00 2008-04-26 23:11:04.908 117 18273.17 72.96 52624.17 88888.00 2008-04-26 23:11:05.408 117 18273.18 73.00 52624.18 88888.00 2008-04-26 23:11:05.908 117 18273.19 73.06 52624.22 88888.00 2008-04-26 23:11:06.408 117 18273.28 73.05 52624.26 88888.00 2008-04-26 23:11:06.908 117 18273.25 72.98 52624.28 88888.00 2008-04-26 23:11:07.408 117 18273.29 73.00 52624.18 88888.00 2008-04-26 23:11:07.908 117 18273.32 73.05 52624.16 88888.00 2008-04-26 23:11:08.408 117 18273.39 73.04 52624.23 88888.00 2008-04-26 23:11:08.908 117 18273.50 73.03 52624.13 88888.00 2008-04-26 23:11:09.408 117 18273.47 73.03 52624.18 88888.00 2008-04-26 23:11:09.908 117 18273.38 72.98 52624.19 88888.00 2008-04-26 23:11:10.408 117 18273.21 72.92 52624.12 88888.00 2008-04-26 23:11:10.908 117 18273.23 72.92 52624.09 88888.00 2008-04-26 23:11:11.408 117 18273.32 72.98 52624.03 88888.00 2008-04-26 23:11:11.908 117 18273.36 72.99 52624.00 88888.00 2008-04-26 23:11:12.408 117 18273.46 72.94 52624.01 88888.00 2008-04-26 23:11:12.908 117 18273.48 72.94 52624.11 88888.00 2008-04-26 23:11:13.408 117 18273.57 72.92 52624.10 88888.00 2008-04-26 23:11:13.908 117 18273.62 72.92 52624.09 88888.00 2008-04-26 23:11:14.408 117 18273.65 72.92 52624.07 88888.00 2008-04-26 23:11:14.908 117 18273.53 72.97 52624.13 88888.00 2008-04-26 23:11:15.408 117 18273.53 72.97 52624.05 88888.00 2008-04-26 23:11:15.908 117 18273.52 72.94 52624.04 88888.00 2008-04-26 23:11:16.408 117 18273.46 72.92 52624.09 88888.00 2008-04-26 23:11:16.908 117 18273.24 72.94 52624.13 88888.00 2008-04-26 23:11:17.408 117 18273.26 72.96 52624.07 88888.00 2008-04-26 23:11:17.908 117 18273.26 72.90 52624.10 88888.00 2008-04-26 23:11:18.408 117 18273.34 72.87 52624.16 88888.00 2008-04-26 23:11:18.908 117 18273.48 72.92 52624.14 88888.00 2008-04-26 23:11:19.408 117 18273.46 72.85 52624.12 88888.00 2008-04-26 23:11:19.908 117 18273.42 72.82 52624.09 88888.00 2008-04-26 23:11:20.408 117 18273.45 72.83 52624.04 88888.00 2008-04-26 23:11:20.908 117 18273.34 72.82 52624.04 88888.00 2008-04-26 23:11:21.408 117 18273.40 72.81 52624.09 88888.00 2008-04-26 23:11:21.908 117 18273.45 72.89 52623.99 88888.00 2008-04-26 23:11:22.408 117 18273.36 72.84 52624.01 88888.00 2008-04-26 23:11:22.908 117 18273.32 72.86 52624.05 88888.00 2008-04-26 23:11:23.408 117 18273.41 72.83 52624.01 88888.00 2008-04-26 23:11:23.908 117 18273.36 72.76 52623.91 88888.00 2008-04-26 23:11:24.408 117 18273.30 72.76 52623.84 88888.00 2008-04-26 23:11:24.908 117 18273.35 72.77 52623.87 88888.00 2008-04-26 23:11:25.408 117 18273.31 72.76 52623.93 88888.00 2008-04-26 23:11:25.908 117 18273.25 72.73 52624.04 88888.00 2008-04-26 23:11:26.408 117 18273.26 72.74 52624.16 88888.00 2008-04-26 23:11:26.908 117 18273.21 72.70 52624.11 88888.00 2008-04-26 23:11:27.408 117 18273.29 72.69 52623.93 88888.00 2008-04-26 23:11:27.908 117 18273.27 72.62 52623.83 88888.00 2008-04-26 23:11:28.408 117 18273.25 72.63 52623.87 88888.00 2008-04-26 23:11:28.908 117 18273.32 72.68 52623.90 88888.00 2008-04-26 23:11:29.408 117 18273.34 72.73 52623.83 88888.00 2008-04-26 23:11:29.908 117 18273.32 72.75 52623.89 88888.00 2008-04-26 23:11:30.408 117 18273.38 72.64 52623.91 88888.00 2008-04-26 23:11:30.908 117 18273.41 72.58 52623.98 88888.00 2008-04-26 23:11:31.408 117 18273.21 72.59 52624.01 88888.00 2008-04-26 23:11:31.908 117 18273.13 72.52 52623.88 88888.00 2008-04-26 23:11:32.408 117 18273.34 72.56 52623.77 88888.00 2008-04-26 23:11:32.908 117 18273.26 72.64 52623.95 88888.00 2008-04-26 23:11:33.408 117 18273.14 72.66 52624.02 88888.00 2008-04-26 23:11:33.908 117 18273.27 72.70 52624.05 88888.00 2008-04-26 23:11:34.408 117 18273.09 72.71 52624.10 88888.00 2008-04-26 23:11:34.908 117 18272.94 72.63 52624.13 88888.00 2008-04-26 23:11:35.408 117 18272.74 72.62 52624.16 88888.00 2008-04-26 23:11:35.908 117 18272.71 72.65 52624.22 88888.00 2008-04-26 23:11:36.408 117 18272.77 72.66 52624.17 88888.00 2008-04-26 23:11:36.908 117 18272.82 72.75 52624.04 88888.00 2008-04-26 23:11:37.408 117 18273.01 72.82 52623.98 88888.00 2008-04-26 23:11:37.908 117 18272.93 72.78 52623.98 88888.00 2008-04-26 23:11:38.408 117 18272.91 72.72 52623.96 88888.00 2008-04-26 23:11:38.908 117 18272.92 72.64 52624.10 88888.00 2008-04-26 23:11:39.408 117 18272.92 72.63 52624.13 88888.00 2008-04-26 23:11:39.908 117 18272.98 72.68 52624.13 88888.00 2008-04-26 23:11:40.408 117 18272.92 72.67 52624.13 88888.00 2008-04-26 23:11:40.908 117 18272.81 72.69 52624.14 88888.00 2008-04-26 23:11:41.408 117 18272.76 72.76 52624.26 88888.00 2008-04-26 23:11:41.908 117 18272.83 72.65 52624.34 88888.00 2008-04-26 23:11:42.408 117 18272.84 72.68 52624.27 88888.00 2008-04-26 23:11:42.908 117 18272.73 72.68 52624.17 88888.00 2008-04-26 23:11:43.408 117 18272.80 72.64 52624.11 88888.00 2008-04-26 23:11:43.908 117 18272.78 72.56 52624.00 88888.00 2008-04-26 23:11:44.408 117 18272.83 72.51 52623.94 88888.00 2008-04-26 23:11:44.908 117 18272.69 72.56 52623.88 88888.00 2008-04-26 23:11:45.408 117 18272.59 72.57 52623.96 88888.00 2008-04-26 23:11:45.908 117 18272.67 72.49 52624.09 88888.00 2008-04-26 23:11:46.408 117 18272.70 72.57 52624.09 88888.00 2008-04-26 23:11:46.908 117 18272.70 72.57 52624.11 88888.00 2008-04-26 23:11:47.408 117 18272.60 72.52 52624.12 88888.00 2008-04-26 23:11:47.908 117 18272.76 72.51 52624.11 88888.00 2008-04-26 23:11:48.408 117 18272.73 72.50 52624.09 88888.00 2008-04-26 23:11:48.908 117 18272.70 72.42 52624.00 88888.00 2008-04-26 23:11:49.408 117 18272.72 72.31 52623.93 88888.00 2008-04-26 23:11:49.908 117 18272.76 72.32 52623.95 88888.00 2008-04-26 23:11:50.408 117 18272.94 72.29 52623.95 88888.00 2008-04-26 23:11:50.908 117 18272.96 72.31 52624.07 88888.00 2008-04-26 23:11:51.408 117 18272.71 72.34 52624.05 88888.00 2008-04-26 23:11:51.908 117 18272.52 72.26 52624.12 88888.00 2008-04-26 23:11:52.408 117 18272.48 72.32 52624.12 88888.00 2008-04-26 23:11:52.908 117 18272.62 72.41 52624.19 88888.00 2008-04-26 23:11:53.408 117 18272.66 72.40 52624.25 88888.00 2008-04-26 23:11:53.908 117 18272.67 72.36 52624.22 88888.00 2008-04-26 23:11:54.408 117 18272.71 72.35 52624.21 88888.00 2008-04-26 23:11:54.908 117 18272.86 72.34 52624.13 88888.00 2008-04-26 23:11:55.408 117 18272.96 72.33 52624.19 88888.00 2008-04-26 23:11:55.908 117 18273.01 72.36 52624.33 88888.00 2008-04-26 23:11:56.408 117 18272.96 72.30 52624.30 88888.00 2008-04-26 23:11:56.908 117 18272.98 72.26 52624.31 88888.00 2008-04-26 23:11:57.408 117 18272.91 72.24 52624.28 88888.00 2008-04-26 23:11:57.908 117 18272.86 72.22 52624.37 88888.00 2008-04-26 23:11:58.408 117 18272.84 72.18 52624.40 88888.00 2008-04-26 23:11:58.908 117 18272.84 72.21 52624.34 88888.00 2008-04-26 23:11:59.408 117 18272.88 72.29 52624.27 88888.00 2008-04-26 23:11:59.908 117 18272.84 72.31 52624.31 88888.00 2008-04-26 23:12:00.408 117 18272.97 72.26 52624.21 88888.00 2008-04-26 23:12:00.908 117 18272.96 72.29 52624.22 88888.00 2008-04-26 23:12:01.408 117 18272.89 72.29 52624.16 88888.00 2008-04-26 23:12:01.908 117 18273.05 72.29 52624.18 88888.00 2008-04-26 23:12:02.408 117 18273.10 72.35 52624.34 88888.00 2008-04-26 23:12:02.908 117 18272.96 72.32 52624.23 88888.00 2008-04-26 23:12:03.408 117 18272.95 72.19 52624.13 88888.00 2008-04-26 23:12:03.908 117 18273.03 72.26 52624.03 88888.00 2008-04-26 23:12:04.408 117 18273.04 72.29 52624.00 88888.00 2008-04-26 23:12:04.908 117 18272.99 72.22 52624.04 88888.00 2008-04-26 23:12:05.408 117 18273.04 72.22 52624.01 88888.00 2008-04-26 23:12:05.908 117 18273.25 72.29 52624.05 88888.00 2008-04-26 23:12:06.408 117 18273.24 72.32 52624.16 88888.00 2008-04-26 23:12:06.908 117 18273.28 72.33 52624.16 88888.00 2008-04-26 23:12:07.408 117 18273.26 72.29 52624.14 88888.00 2008-04-26 23:12:07.908 117 18273.15 72.23 52624.19 88888.00 2008-04-26 23:12:08.408 117 18272.97 72.22 52624.17 88888.00 2008-04-26 23:12:08.908 117 18272.96 72.23 52624.17 88888.00 2008-04-26 23:12:09.408 117 18273.24 72.26 52624.16 88888.00 2008-04-26 23:12:09.908 117 18273.42 72.34 52624.14 88888.00 2008-04-26 23:12:10.408 117 18273.34 72.32 52624.13 88888.00 2008-04-26 23:12:10.908 117 18273.20 72.26 52624.21 88888.00 2008-04-26 23:12:11.408 117 18273.21 72.37 52624.17 88888.00 2008-04-26 23:12:11.908 117 18273.26 72.47 52624.13 88888.00 2008-04-26 23:12:12.408 117 18273.20 72.35 52624.13 88888.00 2008-04-26 23:12:12.908 117 18273.13 72.30 52624.15 88888.00 2008-04-26 23:12:13.408 117 18273.21 72.31 52624.13 88888.00 2008-04-26 23:12:13.908 117 18273.25 72.29 52624.09 88888.00 2008-04-26 23:12:14.408 117 18273.20 72.35 52624.12 88888.00 2008-04-26 23:12:14.908 117 18273.27 72.37 52624.11 88888.00 2008-04-26 23:12:15.408 117 18273.30 72.31 52624.11 88888.00 2008-04-26 23:12:15.908 117 18273.36 72.30 52624.21 88888.00 2008-04-26 23:12:16.408 117 18273.32 72.31 52624.19 88888.00 2008-04-26 23:12:16.908 117 18273.23 72.38 52624.14 88888.00 2008-04-26 23:12:17.408 117 18273.23 72.36 52624.09 88888.00 2008-04-26 23:12:17.908 117 18273.32 72.37 52624.04 88888.00 2008-04-26 23:12:18.408 117 18273.19 72.35 52624.03 88888.00 2008-04-26 23:12:18.908 117 18273.32 72.33 52624.15 88888.00 2008-04-26 23:12:19.408 117 18273.35 72.23 52624.15 88888.00 2008-04-26 23:12:19.908 117 18273.37 72.34 52624.27 88888.00 2008-04-26 23:12:20.408 117 18273.25 72.34 52624.34 88888.00 2008-04-26 23:12:20.908 117 18273.13 72.28 52624.30 88888.00 2008-04-26 23:12:21.408 117 18273.15 72.25 52624.33 88888.00 2008-04-26 23:12:21.908 117 18273.24 72.29 52624.34 88888.00 2008-04-26 23:12:22.408 117 18273.21 72.26 52624.31 88888.00 2008-04-26 23:12:22.908 117 18273.27 72.15 52624.34 88888.00 2008-04-26 23:12:23.408 117 18273.26 72.15 52624.28 88888.00 2008-04-26 23:12:23.908 117 18273.28 72.17 52624.18 88888.00 2008-04-26 23:12:24.408 117 18273.27 72.17 52624.02 88888.00 2008-04-26 23:12:24.908 117 18273.39 72.21 52624.11 88888.00 2008-04-26 23:12:25.408 117 18273.28 72.23 52624.10 88888.00 2008-04-26 23:12:25.908 117 18273.23 72.36 52624.22 88888.00 2008-04-26 23:12:26.408 117 18273.23 72.38 52624.16 88888.00 2008-04-26 23:12:26.908 117 18273.18 72.34 52624.21 88888.00 2008-04-26 23:12:27.408 117 18273.13 72.31 52624.28 88888.00 2008-04-26 23:12:27.908 117 18273.29 72.36 52624.34 88888.00 2008-04-26 23:12:28.408 117 18273.36 72.44 52624.29 88888.00 2008-04-26 23:12:28.908 117 18273.35 72.43 52624.28 88888.00 2008-04-26 23:12:29.408 117 18273.27 72.49 52624.19 88888.00 2008-04-26 23:12:29.908 117 18273.17 72.43 52624.04 88888.00 2008-04-26 23:12:30.408 117 18273.20 72.47 52624.04 88888.00 2008-04-26 23:12:30.908 117 18273.19 72.52 52624.06 88888.00 2008-04-26 23:12:31.408 117 18273.12 72.46 52624.22 88888.00 2008-04-26 23:12:31.908 117 18273.05 72.48 52624.27 88888.00 2008-04-26 23:12:32.408 117 18273.06 72.56 52624.19 88888.00 2008-04-26 23:12:32.908 117 18273.17 72.55 52624.18 88888.00 2008-04-26 23:12:33.408 117 18273.19 72.54 52624.11 88888.00 2008-04-26 23:12:33.908 117 18273.09 72.57 52624.07 88888.00 2008-04-26 23:12:34.408 117 18273.15 72.54 52624.19 88888.00 2008-04-26 23:12:34.908 117 18273.13 72.55 52624.18 88888.00 2008-04-26 23:12:35.408 117 18273.24 72.62 52624.02 88888.00 2008-04-26 23:12:35.908 117 18273.37 72.64 52624.05 88888.00 2008-04-26 23:12:36.408 117 18273.21 72.68 52624.26 88888.00 2008-04-26 23:12:36.908 117 18273.24 72.72 52624.28 88888.00 2008-04-26 23:12:37.408 117 18273.15 72.65 52624.29 88888.00 2008-04-26 23:12:37.908 117 18273.13 72.70 52624.22 88888.00 2008-04-26 23:12:38.408 117 18273.17 72.75 52624.16 88888.00 2008-04-26 23:12:38.908 117 18273.25 72.68 52624.30 88888.00 2008-04-26 23:12:39.408 117 18273.43 72.68 52624.37 88888.00 2008-04-26 23:12:39.908 117 18273.37 72.69 52624.39 88888.00 2008-04-26 23:12:40.408 117 18273.35 72.70 52624.34 88888.00 2008-04-26 23:12:40.908 117 18273.18 72.69 52624.34 88888.00 2008-04-26 23:12:41.408 117 18273.13 72.69 52624.36 88888.00 2008-04-26 23:12:41.908 117 18273.25 72.72 52624.30 88888.00 2008-04-26 23:12:42.408 117 18273.36 72.72 52624.36 88888.00 2008-04-26 23:12:42.908 117 18273.48 72.66 52624.37 88888.00 2008-04-26 23:12:43.408 117 18273.45 72.71 52624.14 88888.00 2008-04-26 23:12:43.908 117 18273.34 72.72 52624.05 88888.00 2008-04-26 23:12:44.408 117 18273.42 72.77 52624.07 88888.00 2008-04-26 23:12:44.908 117 18273.41 72.71 52624.05 88888.00 2008-04-26 23:12:45.408 117 18273.42 72.67 52624.04 88888.00 2008-04-26 23:12:45.908 117 18273.47 72.58 52624.05 88888.00 2008-04-26 23:12:46.408 117 18273.31 72.52 52624.11 88888.00 2008-04-26 23:12:46.908 117 18273.27 72.68 52624.12 88888.00 2008-04-26 23:12:47.408 117 18273.29 72.73 52624.04 88888.00 2008-04-26 23:12:47.908 117 18273.18 72.73 52624.00 88888.00 2008-04-26 23:12:48.408 117 18273.18 72.71 52623.96 88888.00 2008-04-26 23:12:48.908 117 18273.36 72.71 52623.94 88888.00 2008-04-26 23:12:49.408 117 18273.37 72.74 52624.05 88888.00 2008-04-26 23:12:49.908 117 18273.31 72.73 52623.98 88888.00 2008-04-26 23:12:50.408 117 18273.21 72.77 52623.90 88888.00 2008-04-26 23:12:50.908 117 18273.20 72.83 52623.87 88888.00 2008-04-26 23:12:51.408 117 18273.13 72.80 52623.87 88888.00 2008-04-26 23:12:51.908 117 18273.18 72.77 52623.86 88888.00 2008-04-26 23:12:52.408 117 18273.20 72.79 52623.78 88888.00 2008-04-26 23:12:52.908 117 18273.21 72.85 52623.78 88888.00 2008-04-26 23:12:53.408 117 18273.10 72.84 52623.89 88888.00 2008-04-26 23:12:53.908 117 18273.14 72.82 52623.89 88888.00 2008-04-26 23:12:54.408 117 18273.19 72.77 52623.75 88888.00 2008-04-26 23:12:54.908 117 18273.10 72.84 52623.69 88888.00 2008-04-26 23:12:55.408 117 18273.08 72.87 52623.81 88888.00 2008-04-26 23:12:55.908 117 18273.13 72.94 52623.93 88888.00 2008-04-26 23:12:56.408 117 18273.16 72.94 52623.99 88888.00 2008-04-26 23:12:56.908 117 18273.26 73.00 52623.98 88888.00 2008-04-26 23:12:57.408 117 18273.36 73.03 52624.11 88888.00 2008-04-26 23:12:57.908 117 18273.64 73.06 52624.14 88888.00 2008-04-26 23:12:58.408 117 18273.62 73.01 52624.15 88888.00 2008-04-26 23:12:58.908 117 18273.40 72.95 52624.03 88888.00 2008-04-26 23:12:59.408 117 18273.35 72.98 52623.98 88888.00 2008-04-26 23:12:59.908 117 18273.31 72.90 52624.04 88888.00 2008-04-26 23:13:00.408 117 18273.51 72.94 52623.94 88888.00 2008-04-26 23:13:00.908 117 18273.61 72.91 52623.94 88888.00 2008-04-26 23:13:01.408 117 18273.61 72.83 52624.01 88888.00 2008-04-26 23:13:01.908 117 18273.56 72.85 52624.02 88888.00 2008-04-26 23:13:02.408 117 18273.53 73.01 52624.02 88888.00 2008-04-26 23:13:02.908 117 18273.43 73.03 52624.06 88888.00 2008-04-26 23:13:03.408 117 18273.58 73.01 52624.09 88888.00 2008-04-26 23:13:03.908 117 18273.71 72.96 52624.11 88888.00 2008-04-26 23:13:04.408 117 18273.71 72.95 52624.07 88888.00 2008-04-26 23:13:04.908 117 18273.57 72.96 52624.10 88888.00 2008-04-26 23:13:05.408 117 18273.41 72.92 52624.14 88888.00 2008-04-26 23:13:05.908 117 18273.45 72.90 52624.21 88888.00 2008-04-26 23:13:06.408 117 18273.51 72.94 52624.22 88888.00 2008-04-26 23:13:06.908 117 18273.56 73.03 52624.16 88888.00 2008-04-26 23:13:07.408 117 18273.58 73.03 52624.05 88888.00 2008-04-26 23:13:07.908 117 18273.60 73.01 52623.94 88888.00 2008-04-26 23:13:08.408 117 18273.69 73.02 52623.90 88888.00 2008-04-26 23:13:08.908 117 18273.60 73.07 52623.95 88888.00 2008-04-26 23:13:09.408 117 18273.50 73.03 52624.09 88888.00 2008-04-26 23:13:09.908 117 18273.50 73.07 52624.14 88888.00 2008-04-26 23:13:10.408 117 18273.54 73.02 52624.18 88888.00 2008-04-26 23:13:10.908 117 18273.58 72.95 52624.12 88888.00 2008-04-26 23:13:11.408 117 18273.63 73.00 52624.17 88888.00 2008-04-26 23:13:11.908 117 18273.67 73.03 52624.13 88888.00 2008-04-26 23:13:12.408 117 18273.48 73.01 52624.15 88888.00 2008-04-26 23:13:12.908 117 18273.49 72.99 52624.11 88888.00 2008-04-26 23:13:13.408 117 18273.45 73.05 52624.00 88888.00 2008-04-26 23:13:13.908 117 18273.45 73.02 52623.98 88888.00 2008-04-26 23:13:14.408 117 18273.56 73.00 52623.95 88888.00 2008-04-26 23:13:14.908 117 18273.51 73.04 52623.92 88888.00 2008-04-26 23:13:15.408 117 18273.59 73.11 52624.05 88888.00 2008-04-26 23:13:15.908 117 18273.63 73.15 52624.13 88888.00 2008-04-26 23:13:16.408 117 18273.65 73.14 52624.10 88888.00 2008-04-26 23:13:16.908 117 18273.65 73.08 52624.04 88888.00 2008-04-26 23:13:17.408 117 18273.73 73.04 52623.98 88888.00 2008-04-26 23:13:17.908 117 18273.63 73.13 52623.98 88888.00 2008-04-26 23:13:18.408 117 18273.62 73.13 52624.03 88888.00 2008-04-26 23:13:18.908 117 18273.77 73.15 52624.06 88888.00 2008-04-26 23:13:19.408 117 18273.68 73.18 52624.02 88888.00 2008-04-26 23:13:19.908 117 18273.49 73.11 52623.95 88888.00 2008-04-26 23:13:20.408 117 18273.37 73.09 52623.96 88888.00 2008-04-26 23:13:20.908 117 18273.57 73.07 52624.01 88888.00 2008-04-26 23:13:21.408 117 18273.71 73.06 52624.03 88888.00 2008-04-26 23:13:21.908 117 18273.83 73.09 52624.07 88888.00 2008-04-26 23:13:22.408 117 18274.04 73.14 52624.05 88888.00 2008-04-26 23:13:22.908 117 18274.08 73.20 52624.04 88888.00 2008-04-26 23:13:23.408 117 18273.86 73.20 52624.04 88888.00 2008-04-26 23:13:23.908 117 18273.84 73.14 52623.99 88888.00 2008-04-26 23:13:24.408 117 18273.81 73.11 52623.96 88888.00 2008-04-26 23:13:24.908 117 18273.74 73.14 52624.00 88888.00 2008-04-26 23:13:25.408 117 18273.96 73.20 52623.99 88888.00 2008-04-26 23:13:25.908 117 18273.91 73.21 52624.02 88888.00 2008-04-26 23:13:26.408 117 18273.75 73.23 52624.04 88888.00 2008-04-26 23:13:26.908 117 18273.80 73.17 52623.98 88888.00 2008-04-26 23:13:27.408 117 18273.97 73.13 52624.05 88888.00 2008-04-26 23:13:27.908 117 18274.10 73.21 52624.21 88888.00 2008-04-26 23:13:28.408 117 18274.04 73.28 52624.30 88888.00 2008-04-26 23:13:28.908 117 18274.12 73.16 52624.37 88888.00 2008-04-26 23:13:29.408 117 18274.13 73.13 52624.38 88888.00 2008-04-26 23:13:29.908 117 18274.19 73.19 52624.37 88888.00 2008-04-26 23:13:30.408 117 18274.12 73.23 52624.36 88888.00 2008-04-26 23:13:30.908 117 18274.05 73.26 52624.34 88888.00 2008-04-26 23:13:31.408 117 18274.07 73.23 52624.40 88888.00 2008-04-26 23:13:31.908 117 18274.08 73.23 52624.37 88888.00 2008-04-26 23:13:32.408 117 18274.07 73.25 52624.28 88888.00 2008-04-26 23:13:32.908 117 18274.18 73.21 52624.24 88888.00 2008-04-26 23:13:33.408 117 18274.15 73.22 52624.07 88888.00 2008-04-26 23:13:33.908 117 18273.99 73.26 52624.00 88888.00 2008-04-26 23:13:34.408 117 18274.02 73.25 52624.00 88888.00 2008-04-26 23:13:34.908 117 18274.17 73.22 52624.01 88888.00 2008-04-26 23:13:35.408 117 18274.16 73.16 52624.06 88888.00 2008-04-26 23:13:35.908 117 18274.17 73.24 52624.23 88888.00 2008-04-26 23:13:36.408 117 18274.19 73.32 52624.33 88888.00 2008-04-26 23:13:36.908 117 18274.27 73.31 52624.29 88888.00 2008-04-26 23:13:37.408 117 18274.35 73.30 52624.27 88888.00 2008-04-26 23:13:37.908 117 18274.33 73.35 52624.27 88888.00 2008-04-26 23:13:38.408 117 18274.37 73.33 52624.12 88888.00 2008-04-26 23:13:38.908 117 18274.24 73.38 52624.06 88888.00 2008-04-26 23:13:39.408 117 18274.13 73.39 52624.19 88888.00 2008-04-26 23:13:39.908 117 18274.15 73.39 52624.18 88888.00 2008-04-26 23:13:40.408 117 18274.24 73.50 52624.21 88888.00 2008-04-26 23:13:40.908 117 18274.27 73.45 52624.19 88888.00 2008-04-26 23:13:41.408 117 18274.33 73.48 52624.35 88888.00 2008-04-26 23:13:41.908 117 18274.22 73.56 52624.38 88888.00 2008-04-26 23:13:42.408 117 18274.33 73.48 52624.42 88888.00 2008-04-26 23:13:42.908 117 18274.26 73.50 52624.33 88888.00 2008-04-26 23:13:43.408 117 18274.28 73.48 52624.30 88888.00 2008-04-26 23:13:43.908 117 18274.22 73.51 52624.39 88888.00 2008-04-26 23:13:44.408 117 18274.21 73.46 52624.35 88888.00 2008-04-26 23:13:44.908 117 18274.22 73.52 52624.29 88888.00 2008-04-26 23:13:45.408 117 18274.27 73.54 52624.38 88888.00 2008-04-26 23:13:45.908 117 18274.24 73.45 52624.39 88888.00 2008-04-26 23:13:46.408 117 18274.10 73.52 52624.34 88888.00 2008-04-26 23:13:46.908 117 18274.06 73.57 52624.34 88888.00 2008-04-26 23:13:47.408 117 18274.13 73.55 52624.35 88888.00 2008-04-26 23:13:47.908 117 18274.21 73.58 52624.36 88888.00 2008-04-26 23:13:48.408 117 18274.25 73.66 52624.30 88888.00 2008-04-26 23:13:48.908 117 18274.19 73.58 52624.21 88888.00 2008-04-26 23:13:49.408 117 18274.22 73.51 52624.25 88888.00 2008-04-26 23:13:49.908 117 18274.21 73.57 52624.30 88888.00 2008-04-26 23:13:50.408 117 18274.33 73.51 52624.42 88888.00 2008-04-26 23:13:50.908 117 18274.32 73.39 52624.27 88888.00 2008-04-26 23:13:51.408 117 18274.33 73.45 52624.22 88888.00 2008-04-26 23:13:51.908 117 18274.23 73.42 52624.23 88888.00 2008-04-26 23:13:52.408 117 18274.24 73.46 52624.22 88888.00 2008-04-26 23:13:52.908 117 18274.18 73.53 52624.23 88888.00 2008-04-26 23:13:53.408 117 18274.12 73.53 52624.31 88888.00 2008-04-26 23:13:53.908 117 18274.12 73.52 52624.33 88888.00 2008-04-26 23:13:54.408 117 18274.15 73.58 52624.39 88888.00 2008-04-26 23:13:54.908 117 18274.15 73.57 52624.39 88888.00 2008-04-26 23:13:55.408 117 18274.19 73.50 52624.42 88888.00 2008-04-26 23:13:55.908 117 18274.14 73.63 52624.44 88888.00 2008-04-26 23:13:56.408 117 18274.21 73.64 52624.37 88888.00 2008-04-26 23:13:56.908 117 18274.28 73.58 52624.28 88888.00 2008-04-26 23:13:57.408 117 18274.21 73.68 52624.25 88888.00 2008-04-26 23:13:57.908 117 18274.02 73.64 52624.24 88888.00 2008-04-26 23:13:58.408 117 18273.92 73.54 52624.29 88888.00 2008-04-26 23:13:58.908 117 18273.95 73.53 52624.34 88888.00 2008-04-26 23:13:59.408 117 18273.95 73.58 52624.31 88888.00 2008-04-26 23:13:59.908 117 18274.02 73.61 52624.39 88888.00 2008-04-26 23:14:00.408 117 18274.14 73.55 52624.53 88888.00 2008-04-26 23:14:00.908 117 18274.13 73.58 52624.44 88888.00 2008-04-26 23:14:01.408 117 18274.11 73.64 52624.45 88888.00 2008-04-26 23:14:01.908 117 18273.84 73.62 52624.41 88888.00 2008-04-26 23:14:02.408 117 18273.70 73.67 52624.39 88888.00 2008-04-26 23:14:02.908 117 18273.93 73.74 52624.41 88888.00 2008-04-26 23:14:03.408 117 18274.01 73.70 52624.30 88888.00 2008-04-26 23:14:03.908 117 18274.11 73.68 52624.47 88888.00 2008-04-26 23:14:04.408 117 18274.05 73.71 52624.48 88888.00 2008-04-26 23:14:04.908 117 18273.97 73.66 52624.46 88888.00 2008-04-26 23:14:05.408 117 18273.85 73.63 52624.48 88888.00 2008-04-26 23:14:05.908 117 18273.90 73.61 52624.50 88888.00 2008-04-26 23:14:06.408 117 18273.89 73.58 52624.46 88888.00 2008-04-26 23:14:06.908 117 18273.93 73.58 52624.37 88888.00 2008-04-26 23:14:07.408 117 18273.89 73.66 52624.45 88888.00 2008-04-26 23:14:07.908 117 18273.86 73.62 52624.37 88888.00 2008-04-26 23:14:08.408 117 18273.91 73.59 52624.42 88888.00 2008-04-26 23:14:08.908 117 18273.88 73.63 52624.38 88888.00 2008-04-26 23:14:09.408 117 18273.82 73.64 52624.37 88888.00 2008-04-26 23:14:09.908 117 18273.84 73.67 52624.40 88888.00 2008-04-26 23:14:10.408 117 18273.85 73.72 52624.45 88888.00 2008-04-26 23:14:10.908 117 18273.73 73.82 52624.48 88888.00 2008-04-26 23:14:11.408 117 18273.70 73.82 52624.49 88888.00 2008-04-26 23:14:11.908 117 18273.73 73.75 52624.63 88888.00 2008-04-26 23:14:12.408 117 18273.59 73.64 52624.65 88888.00 2008-04-26 23:14:12.908 117 18273.56 73.63 52624.65 88888.00 2008-04-26 23:14:13.408 117 18273.65 73.67 52624.70 88888.00 2008-04-26 23:14:13.908 117 18273.75 73.71 52624.61 88888.00 2008-04-26 23:14:14.408 117 18273.70 73.73 52624.38 88888.00 2008-04-26 23:14:14.908 117 18273.63 73.76 52624.28 88888.00 2008-04-26 23:14:15.408 117 18273.60 73.84 52624.28 88888.00 2008-04-26 23:14:15.908 117 18273.62 73.86 52624.28 88888.00 2008-04-26 23:14:16.408 117 18273.61 73.82 52624.16 88888.00 2008-04-26 23:14:16.908 117 18273.74 73.87 52624.14 88888.00 2008-04-26 23:14:17.408 117 18273.75 73.84 52624.07 88888.00 2008-04-26 23:14:17.908 117 18273.69 73.75 52624.16 88888.00 2008-04-26 23:14:18.408 117 18273.70 73.74 52624.25 88888.00 2008-04-26 23:14:18.908 117 18273.70 73.74 52624.19 88888.00 2008-04-26 23:14:19.408 117 18273.61 73.73 52624.15 88888.00 2008-04-26 23:14:19.908 117 18273.63 73.71 52624.15 88888.00 2008-04-26 23:14:20.408 117 18273.61 73.72 52624.11 88888.00 2008-04-26 23:14:20.908 117 18273.61 73.72 52624.18 88888.00 2008-04-26 23:14:21.408 117 18273.72 73.82 52624.36 88888.00 2008-04-26 23:14:21.908 117 18273.74 73.86 52624.46 88888.00 2008-04-26 23:14:22.408 117 18273.71 73.86 52624.42 88888.00 2008-04-26 23:14:22.908 117 18273.72 73.87 52624.37 88888.00 2008-04-26 23:14:23.408 117 18273.68 73.91 52624.27 88888.00 2008-04-26 23:14:23.908 117 18273.60 73.87 52624.23 88888.00 2008-04-26 23:14:24.408 117 18273.58 73.84 52624.38 88888.00 2008-04-26 23:14:24.908 117 18273.65 73.88 52624.36 88888.00 2008-04-26 23:14:25.408 117 18273.62 73.85 52624.27 88888.00 2008-04-26 23:14:25.908 117 18273.61 73.75 52624.28 88888.00 2008-04-26 23:14:26.408 117 18273.65 73.75 52624.17 88888.00 2008-04-26 23:14:26.908 117 18273.73 73.79 52624.14 88888.00 2008-04-26 23:14:27.408 117 18273.70 73.85 52624.29 88888.00 2008-04-26 23:14:27.908 117 18273.71 73.84 52624.26 88888.00 2008-04-26 23:14:28.408 117 18273.73 73.86 52624.21 88888.00 2008-04-26 23:14:28.908 117 18273.62 73.86 52624.17 88888.00 2008-04-26 23:14:29.408 117 18273.60 73.87 52624.14 88888.00 2008-04-26 23:14:29.908 117 18273.60 73.84 52624.11 88888.00 2008-04-26 23:14:30.408 117 18273.63 73.80 52624.03 88888.00 2008-04-26 23:14:30.908 117 18273.62 73.76 52624.09 88888.00 2008-04-26 23:14:31.408 117 18273.47 73.75 52624.16 88888.00 2008-04-26 23:14:31.908 117 18273.32 73.77 52624.23 88888.00 2008-04-26 23:14:32.408 117 18273.35 73.87 52624.12 88888.00 2008-04-26 23:14:32.908 117 18273.40 73.90 52624.01 88888.00 2008-04-26 23:14:33.408 117 18273.49 73.89 52624.07 88888.00 2008-04-26 23:14:33.908 117 18273.45 73.85 52624.10 88888.00 2008-04-26 23:14:34.408 117 18273.41 73.85 52624.11 88888.00 2008-04-26 23:14:34.908 117 18273.32 73.89 52624.01 88888.00 2008-04-26 23:14:35.408 117 18273.20 73.94 52624.19 88888.00 2008-04-26 23:14:35.908 117 18273.18 74.04 52624.39 88888.00 2008-04-26 23:14:36.408 117 18273.21 74.02 52624.36 88888.00 2008-04-26 23:14:36.908 117 18273.31 74.03 52624.28 88888.00 2008-04-26 23:14:37.408 117 18273.28 74.09 52624.22 88888.00 2008-04-26 23:14:37.908 117 18273.50 74.09 52624.15 88888.00 2008-04-26 23:14:38.408 117 18273.64 74.02 52624.13 88888.00 2008-04-26 23:14:38.908 117 18273.50 74.01 52624.30 88888.00 2008-04-26 23:14:39.408 117 18273.43 73.98 52624.50 88888.00 2008-04-26 23:14:39.908 117 18273.40 73.97 52624.49 88888.00 2008-04-26 23:14:40.408 117 18273.35 73.98 52624.48 88888.00 2008-04-26 23:14:40.908 117 18273.34 73.91 52624.44 88888.00 2008-04-26 23:14:41.408 117 18273.40 73.97 52624.37 88888.00 2008-04-26 23:14:41.908 117 18273.40 74.03 52624.31 88888.00 2008-04-26 23:14:42.408 117 18273.32 73.98 52624.39 88888.00 2008-04-26 23:14:42.908 117 18273.29 73.95 52624.37 88888.00 2008-04-26 23:14:43.408 117 18273.41 73.97 52624.40 88888.00 2008-04-26 23:14:43.908 117 18273.45 73.97 52624.31 88888.00 2008-04-26 23:14:44.408 117 18273.31 74.04 52624.33 88888.00 2008-04-26 23:14:44.908 117 18273.16 74.09 52624.29 88888.00 2008-04-26 23:14:45.408 117 18273.24 74.08 52624.30 88888.00 2008-04-26 23:14:45.908 117 18273.18 74.08 52624.33 88888.00 2008-04-26 23:14:46.408 117 18273.10 74.02 52624.40 88888.00 2008-04-26 23:14:46.908 117 18273.12 74.00 52624.41 88888.00 2008-04-26 23:14:47.408 117 18273.06 74.01 52624.26 88888.00 2008-04-26 23:14:47.908 117 18273.16 74.05 52624.25 88888.00 2008-04-26 23:14:48.408 117 18273.17 74.07 52624.35 88888.00 2008-04-26 23:14:48.908 117 18273.09 74.02 52624.44 88888.00 2008-04-26 23:14:49.408 117 18273.08 74.05 52624.44 88888.00 2008-04-26 23:14:49.908 117 18273.16 74.12 52624.41 88888.00 2008-04-26 23:14:50.408 117 18273.28 74.14 52624.39 88888.00 2008-04-26 23:14:50.908 117 18273.20 73.97 52624.45 88888.00 2008-04-26 23:14:51.408 117 18273.10 73.98 52624.39 88888.00 2008-04-26 23:14:51.908 117 18273.05 74.09 52624.48 88888.00 2008-04-26 23:14:52.408 117 18272.88 74.08 52624.47 88888.00 2008-04-26 23:14:52.908 117 18272.78 74.11 52624.41 88888.00 2008-04-26 23:14:53.408 117 18272.73 74.04 52624.39 88888.00 2008-04-26 23:14:53.908 117 18272.82 74.09 52624.39 88888.00 2008-04-26 23:14:54.408 117 18272.91 74.10 52624.38 88888.00 2008-04-26 23:14:54.908 117 18272.83 74.14 52624.41 88888.00 2008-04-26 23:14:55.408 117 18272.95 74.15 52624.40 88888.00 2008-04-26 23:14:55.908 117 18272.85 74.12 52624.48 88888.00 2008-04-26 23:14:56.408 117 18272.81 74.16 52624.62 88888.00 2008-04-26 23:14:56.908 117 18272.77 74.14 52624.65 88888.00 2008-04-26 23:14:57.408 117 18272.60 74.18 52624.54 88888.00 2008-04-26 23:14:57.908 117 18272.67 74.20 52624.40 88888.00 2008-04-26 23:14:58.408 117 18272.81 74.24 52624.41 88888.00 2008-04-26 23:14:58.908 117 18272.93 74.22 52624.46 88888.00 2008-04-26 23:14:59.408 117 18273.03 74.14 52624.42 88888.00 2008-04-26 23:14:59.908 117 18272.93 74.14 52624.42 88888.00 2008-04-26 23:15:00.408 117 18272.88 74.21 52624.46 88888.00 2008-04-26 23:15:00.908 117 18272.92 74.24 52624.45 88888.00 2008-04-26 23:15:01.408 117 18272.87 74.19 52624.49 88888.00 2008-04-26 23:15:01.908 117 18272.65 74.18 52624.52 88888.00 2008-04-26 23:15:02.408 117 18272.72 74.11 52624.44 88888.00 2008-04-26 23:15:02.908 117 18272.85 74.05 52624.48 88888.00 2008-04-26 23:15:03.408 117 18272.73 74.16 52624.50 88888.00 2008-04-26 23:15:03.908 117 18272.74 74.32 52624.60 88888.00 2008-04-26 23:15:04.408 117 18272.72 74.34 52624.69 88888.00 2008-04-26 23:15:04.908 117 18272.63 74.32 52624.58 88888.00 2008-04-26 23:15:05.408 117 18272.74 74.19 52624.34 88888.00 2008-04-26 23:15:05.908 117 18272.55 74.15 52624.46 88888.00 2008-04-26 23:15:06.408 117 18272.72 74.18 52624.52 88888.00 2008-04-26 23:15:06.908 117 18272.99 74.23 52624.49 88888.00 2008-04-26 23:15:07.408 117 18272.97 74.19 52624.51 88888.00 2008-04-26 23:15:07.908 117 18272.80 74.24 52624.62 88888.00 2008-04-26 23:15:08.408 117 18272.86 74.28 52624.73 88888.00 2008-04-26 23:15:08.908 117 18272.94 74.25 52624.70 88888.00 2008-04-26 23:15:09.408 117 18272.88 74.29 52624.63 88888.00 2008-04-26 23:15:09.908 117 18272.91 74.31 52624.58 88888.00 2008-04-26 23:15:10.408 117 18272.91 74.34 52624.59 88888.00 2008-04-26 23:15:10.908 117 18272.91 74.30 52624.48 88888.00 2008-04-26 23:15:11.408 117 18272.83 74.24 52624.48 88888.00 2008-04-26 23:15:11.908 117 18272.84 74.28 52624.69 88888.00 2008-04-26 23:15:12.408 117 18272.92 74.31 52624.86 88888.00 2008-04-26 23:15:12.908 117 18272.81 74.17 52624.77 88888.00 2008-04-26 23:15:13.408 117 18272.92 74.30 52624.73 88888.00 2008-04-26 23:15:13.908 117 18272.95 74.35 52624.70 88888.00 2008-04-26 23:15:14.408 117 18272.76 74.39 52624.54 88888.00 2008-04-26 23:15:14.908 117 18272.72 74.28 52624.47 88888.00 2008-04-26 23:15:15.408 117 18272.72 74.36 52624.52 88888.00 2008-04-26 23:15:15.908 117 18272.73 74.33 52624.53 88888.00 2008-04-26 23:15:16.408 117 18272.85 74.40 52624.57 88888.00 2008-04-26 23:15:16.908 117 18272.84 74.41 52624.61 88888.00 2008-04-26 23:15:17.408 117 18272.86 74.38 52624.54 88888.00 2008-04-26 23:15:17.908 117 18272.77 74.41 52624.52 88888.00 2008-04-26 23:15:18.408 117 18272.72 74.44 52624.57 88888.00 2008-04-26 23:15:18.908 117 18272.61 74.48 52624.56 88888.00 2008-04-26 23:15:19.408 117 18272.44 74.39 52624.45 88888.00 2008-04-26 23:15:19.908 117 18272.45 74.34 52624.50 88888.00 2008-04-26 23:15:20.408 117 18272.44 74.34 52624.50 88888.00 2008-04-26 23:15:20.908 117 18272.40 74.40 52624.46 88888.00 2008-04-26 23:15:21.408 117 18272.38 74.40 52624.57 88888.00 2008-04-26 23:15:21.908 117 18272.41 74.39 52624.53 88888.00 2008-04-26 23:15:22.408 117 18272.48 74.42 52624.57 88888.00 2008-04-26 23:15:22.908 117 18272.53 74.49 52624.61 88888.00 2008-04-26 23:15:23.408 117 18272.58 74.51 52624.58 88888.00 2008-04-26 23:15:23.908 117 18272.64 74.51 52624.63 88888.00 2008-04-26 23:15:24.408 117 18272.51 74.64 52624.56 88888.00 2008-04-26 23:15:24.908 117 18272.47 74.58 52624.52 88888.00 2008-04-26 23:15:25.408 117 18272.39 74.50 52624.51 88888.00 2008-04-26 23:15:25.908 117 18272.45 74.52 52624.48 88888.00 2008-04-26 23:15:26.408 117 18272.52 74.54 52624.48 88888.00 2008-04-26 23:15:26.908 117 18272.50 74.53 52624.46 88888.00 2008-04-26 23:15:27.408 117 18272.47 74.52 52624.58 88888.00 2008-04-26 23:15:27.908 117 18272.42 74.53 52624.67 88888.00 2008-04-26 23:15:28.408 117 18272.43 74.54 52624.70 88888.00 2008-04-26 23:15:28.908 117 18272.43 74.54 52624.69 88888.00 2008-04-26 23:15:29.405 117 18272.36 74.45 52624.51 88888.00 2008-04-26 23:15:29.905 117 18272.29 74.49 52624.51 88888.00 2008-04-26 23:15:30.405 117 18272.34 74.49 52624.53 88888.00 2008-04-26 23:15:30.905 117 18272.38 74.51 52624.56 88888.00 2008-04-26 23:15:31.405 117 18272.41 74.54 52624.49 88888.00 2008-04-26 23:15:31.905 117 18272.40 74.56 52624.60 88888.00 2008-04-26 23:15:32.405 117 18272.38 74.67 52624.63 88888.00 2008-04-26 23:15:32.905 117 18272.39 74.64 52624.69 88888.00 2008-04-26 23:15:33.405 117 18272.36 74.66 52624.64 88888.00 2008-04-26 23:15:33.905 117 18272.42 74.66 52624.50 88888.00 2008-04-26 23:15:34.405 117 18272.59 74.62 52624.64 88888.00 2008-04-26 23:15:34.905 117 18272.74 74.73 52624.69 88888.00 2008-04-26 23:15:35.405 117 18272.55 74.70 52624.56 88888.00 2008-04-26 23:15:35.905 117 18272.55 74.61 52624.40 88888.00 2008-04-26 23:15:36.405 117 18272.64 74.59 52624.57 88888.00 2008-04-26 23:15:36.905 117 18272.63 74.65 52624.65 88888.00 2008-04-26 23:15:37.405 117 18272.49 74.67 52624.54 88888.00 2008-04-26 23:15:37.905 117 18272.43 74.74 52624.56 88888.00 2008-04-26 23:15:38.405 117 18272.43 74.74 52624.62 88888.00 2008-04-26 23:15:38.905 117 18272.47 74.76 52624.60 88888.00 2008-04-26 23:15:39.405 117 18272.43 74.76 52624.52 88888.00 2008-04-26 23:15:39.905 117 18272.52 74.82 52624.73 88888.00 2008-04-26 23:15:40.405 117 18272.51 74.83 52624.81 88888.00 2008-04-26 23:15:40.905 117 18272.58 74.69 52624.72 88888.00 2008-04-26 23:15:41.405 117 18272.60 74.77 52624.75 88888.00 2008-04-26 23:15:41.905 117 18272.64 74.81 52624.74 88888.00 2008-04-26 23:15:42.405 117 18272.63 74.86 52624.63 88888.00 2008-04-26 23:15:42.905 117 18272.80 74.88 52624.56 88888.00 2008-04-26 23:15:43.405 117 18272.82 74.82 52624.53 88888.00 2008-04-26 23:15:43.905 117 18272.74 74.78 52624.57 88888.00 2008-04-26 23:15:44.405 117 18272.70 74.77 52624.50 88888.00 2008-04-26 23:15:44.905 117 18272.74 74.78 52624.45 88888.00 2008-04-26 23:15:45.405 117 18272.78 74.72 52624.47 88888.00 2008-04-26 23:15:45.905 117 18272.81 74.72 52624.47 88888.00 2008-04-26 23:15:46.405 117 18272.87 74.69 52624.58 88888.00 2008-04-26 23:15:46.905 117 18272.99 74.69 52624.47 88888.00 2008-04-26 23:15:47.405 117 18272.89 74.70 52624.34 88888.00 2008-04-26 23:15:47.905 117 18272.89 74.79 52624.35 88888.00 2008-04-26 23:15:48.405 117 18272.84 74.79 52624.26 88888.00 2008-04-26 23:15:48.905 117 18272.87 74.79 52624.29 88888.00 2008-04-26 23:15:49.405 117 18272.80 74.80 52624.27 88888.00 2008-04-26 23:15:49.905 117 18272.81 74.74 52624.27 88888.00 2008-04-26 23:15:50.405 117 18272.83 74.59 52624.38 88888.00 2008-04-26 23:15:50.905 117 18272.86 74.53 52624.34 88888.00 2008-04-26 23:15:51.405 117 18272.74 74.51 52624.30 88888.00 2008-04-26 23:15:51.905 117 18272.75 74.61 52624.37 88888.00 2008-04-26 23:15:52.405 117 18272.75 74.64 52624.40 88888.00 2008-04-26 23:15:52.905 117 18272.77 74.67 52624.39 88888.00 2008-04-26 23:15:53.405 117 18272.70 74.59 52624.37 88888.00 2008-04-26 23:15:53.905 117 18272.69 74.50 52624.39 88888.00 2008-04-26 23:15:54.405 117 18272.59 74.54 52624.41 88888.00 2008-04-26 23:15:54.905 117 18272.61 74.55 52624.42 88888.00 2008-04-26 23:15:55.405 117 18272.61 74.53 52624.28 88888.00 2008-04-26 23:15:55.905 117 18272.65 74.48 52624.26 88888.00 2008-04-26 23:15:56.405 117 18272.74 74.54 52624.23 88888.00 2008-04-26 23:15:56.905 117 18272.92 74.55 52624.33 88888.00 2008-04-26 23:15:57.405 117 18272.93 74.58 52624.26 88888.00 2008-04-26 23:15:57.905 117 18272.94 74.57 52624.23 88888.00 2008-04-26 23:15:58.405 117 18273.10 74.59 52624.29 88888.00 2008-04-26 23:15:58.905 117 18273.02 74.61 52624.22 88888.00 2008-04-26 23:15:59.405 117 18272.95 74.57 52624.30 88888.00 2008-04-26 23:15:59.905 117 18273.05 74.62 52624.34 88888.00 2008-04-26 23:16:00.405 117 18273.07 74.61 52624.23 88888.00 2008-04-26 23:16:00.905 117 18273.02 74.61 52624.18 88888.00 2008-04-26 23:16:01.405 117 18273.01 74.61 52624.23 88888.00 2008-04-26 23:16:01.905 117 18273.02 74.57 52624.22 88888.00 2008-04-26 23:16:02.405 117 18273.19 74.55 52624.15 88888.00 2008-04-26 23:16:02.905 117 18273.26 74.50 52624.25 88888.00 2008-04-26 23:16:03.405 117 18273.14 74.54 52624.26 88888.00 2008-04-26 23:16:03.905 117 18273.15 74.56 52624.22 88888.00 2008-04-26 23:16:04.405 117 18273.15 74.54 52624.19 88888.00 2008-04-26 23:16:04.905 117 18273.29 74.63 52624.24 88888.00 2008-04-26 23:16:05.405 117 18273.41 74.66 52624.36 88888.00 2008-04-26 23:16:05.905 117 18273.40 74.63 52624.30 88888.00 2008-04-26 23:16:06.405 117 18273.42 74.62 52624.28 88888.00 2008-04-26 23:16:06.905 117 18273.41 74.63 52624.27 88888.00 2008-04-26 23:16:07.405 117 18273.19 74.59 52624.30 88888.00 2008-04-26 23:16:07.905 117 18273.14 74.57 52624.36 88888.00 2008-04-26 23:16:08.405 117 18273.14 74.54 52624.51 88888.00 2008-04-26 23:16:08.905 117 18273.16 74.42 52624.56 88888.00 2008-04-26 23:16:09.405 117 18273.17 74.41 52624.62 88888.00 2008-04-26 23:16:09.905 117 18273.25 74.44 52624.69 88888.00 2008-04-26 23:16:10.405 117 18273.21 74.46 52624.64 88888.00 2008-04-26 23:16:10.905 117 18273.20 74.43 52624.60 88888.00 2008-04-26 23:16:11.405 117 18273.19 74.42 52624.48 88888.00 2008-04-26 23:16:11.905 117 18273.20 74.47 52624.39 88888.00 2008-04-26 23:16:12.405 117 18273.30 74.50 52624.40 88888.00 2008-04-26 23:16:12.905 117 18273.38 74.42 52624.39 88888.00 2008-04-26 23:16:13.405 117 18273.24 74.59 52624.49 88888.00 2008-04-26 23:16:13.905 117 18273.07 74.66 52624.52 88888.00 2008-04-26 23:16:14.405 117 18273.12 74.68 52624.41 88888.00 2008-04-26 23:16:14.905 117 18273.03 74.66 52624.36 88888.00 2008-04-26 23:16:15.405 117 18272.97 74.64 52624.36 88888.00 2008-04-26 23:16:15.905 117 18272.98 74.58 52624.35 88888.00 2008-04-26 23:16:16.405 117 18272.97 74.66 52624.37 88888.00 2008-04-26 23:16:16.905 117 18273.04 74.67 52624.44 88888.00 2008-04-26 23:16:17.405 117 18272.98 74.67 52624.61 88888.00 2008-04-26 23:16:17.905 117 18273.06 74.68 52624.50 88888.00 2008-04-26 23:16:18.405 117 18273.14 74.74 52624.64 88888.00 2008-04-26 23:16:18.905 117 18272.97 74.74 52624.70 88888.00 2008-04-26 23:16:19.405 117 18272.94 74.78 52624.54 88888.00 2008-04-26 23:16:19.905 117 18272.85 74.91 52624.48 88888.00 2008-04-26 23:16:20.405 117 18272.66 74.91 52624.56 88888.00 2008-04-26 23:16:20.905 117 18272.73 74.80 52624.61 88888.00 2008-04-26 23:16:21.405 117 18272.82 74.80 52624.74 88888.00 2008-04-26 23:16:21.905 117 18272.77 74.81 52624.84 88888.00 2008-04-26 23:16:22.405 117 18272.85 74.82 52624.73 88888.00 2008-04-26 23:16:22.905 117 18272.87 74.91 52624.64 88888.00 2008-04-26 23:16:23.405 117 18272.80 74.91 52624.75 88888.00 2008-04-26 23:16:23.905 117 18272.78 74.92 52624.73 88888.00 2008-04-26 23:16:24.405 117 18272.87 74.95 52624.61 88888.00 2008-04-26 23:16:24.905 117 18273.07 74.89 52624.58 88888.00 2008-04-26 23:16:25.405 117 18272.95 74.92 52624.62 88888.00 2008-04-26 23:16:25.905 117 18272.97 74.99 52624.60 88888.00 2008-04-26 23:16:26.405 117 18272.95 75.04 52624.56 88888.00 2008-04-26 23:16:26.905 117 18272.89 75.03 52624.52 88888.00 2008-04-26 23:16:27.405 117 18272.76 75.04 52624.50 88888.00 2008-04-26 23:16:27.905 117 18272.82 75.00 52624.57 88888.00 2008-04-26 23:16:28.405 117 18272.81 75.03 52624.48 88888.00 2008-04-26 23:16:28.905 117 18272.70 75.03 52624.50 88888.00 2008-04-26 23:16:29.405 117 18272.75 75.11 52624.65 88888.00 2008-04-26 23:16:29.905 117 18272.60 75.14 52624.60 88888.00 2008-04-26 23:16:30.405 117 18272.63 75.19 52624.63 88888.00 2008-04-26 23:16:30.905 117 18272.74 75.26 52624.65 88888.00 2008-04-26 23:16:31.405 117 18272.71 75.20 52624.65 88888.00 2008-04-26 23:16:31.905 117 18272.72 75.16 52624.57 88888.00 2008-04-26 23:16:32.405 117 18272.70 75.21 52624.56 88888.00 2008-04-26 23:16:32.905 117 18272.70 75.20 52624.47 88888.00 2008-04-26 23:16:33.405 117 18272.67 75.16 52624.49 88888.00 2008-04-26 23:16:33.905 117 18272.69 75.22 52624.58 88888.00 2008-04-26 23:16:34.405 117 18272.74 75.32 52624.53 88888.00 2008-04-26 23:16:34.905 117 18272.75 75.31 52624.54 88888.00 2008-04-26 23:16:35.405 117 18272.78 75.32 52624.63 88888.00 2008-04-26 23:16:35.905 117 18272.76 75.30 52624.62 88888.00 2008-04-26 23:16:36.405 117 18272.73 75.29 52624.50 88888.00 2008-04-26 23:16:36.905 117 18272.78 75.28 52624.37 88888.00 2008-04-26 23:16:37.405 117 18272.65 75.28 52624.47 88888.00 2008-04-26 23:16:37.905 117 18272.77 75.30 52624.58 88888.00 2008-04-26 23:16:38.405 117 18272.88 75.28 52624.69 88888.00 2008-04-26 23:16:38.905 117 18272.93 75.32 52624.60 88888.00 2008-04-26 23:16:39.405 117 18272.97 75.37 52624.58 88888.00 2008-04-26 23:16:39.905 117 18272.87 75.39 52624.69 88888.00 2008-04-26 23:16:40.405 117 18272.75 75.36 52624.74 88888.00 2008-04-26 23:16:40.905 117 18272.65 75.34 52624.69 88888.00 2008-04-26 23:16:41.405 117 18272.71 75.35 52624.61 88888.00 2008-04-26 23:16:41.905 117 18272.67 75.45 52624.65 88888.00 2008-04-26 23:16:42.405 117 18272.72 75.48 52624.57 88888.00 2008-04-26 23:16:42.905 117 18272.84 75.41 52624.59 88888.00 2008-04-26 23:16:43.405 117 18272.92 75.44 52624.65 88888.00 2008-04-26 23:16:43.905 117 18272.94 75.48 52624.62 88888.00 2008-04-26 23:16:44.405 117 18273.06 75.49 52624.59 88888.00 2008-04-26 23:16:44.905 117 18273.04 75.56 52624.48 88888.00 2008-04-26 23:16:45.405 117 18272.92 75.54 52624.39 88888.00 2008-04-26 23:16:45.905 117 18272.94 75.57 52624.42 88888.00 2008-04-26 23:16:46.405 117 18272.92 75.58 52624.48 88888.00 2008-04-26 23:16:46.905 117 18272.91 75.53 52624.61 88888.00 2008-04-26 23:16:47.405 117 18272.80 75.55 52624.64 88888.00 2008-04-26 23:16:47.905 117 18272.77 75.52 52624.54 88888.00 2008-04-26 23:16:48.405 117 18272.83 75.53 52624.50 88888.00 2008-04-26 23:16:48.905 117 18272.86 75.64 52624.54 88888.00 2008-04-26 23:16:49.405 117 18272.84 75.68 52624.47 88888.00 2008-04-26 23:16:49.905 117 18272.76 75.64 52624.44 88888.00 2008-04-26 23:16:50.405 117 18272.72 75.70 52624.56 88888.00 2008-04-26 23:16:50.905 117 18272.71 75.67 52624.67 88888.00 2008-04-26 23:16:51.405 117 18272.63 75.65 52624.54 88888.00 2008-04-26 23:16:51.905 117 18272.59 75.69 52624.50 88888.00 2008-04-26 23:16:52.405 117 18272.55 75.67 52624.50 88888.00 2008-04-26 23:16:52.905 117 18272.64 75.67 52624.49 88888.00 2008-04-26 23:16:53.405 117 18272.73 75.69 52624.49 88888.00 2008-04-26 23:16:53.905 117 18272.83 75.74 52624.57 88888.00 2008-04-26 23:16:54.405 117 18272.91 75.71 52624.45 88888.00 2008-04-26 23:16:54.905 117 18273.02 75.74 52624.38 88888.00 2008-04-26 23:16:55.405 117 18272.91 75.78 52624.45 88888.00 2008-04-26 23:16:55.905 117 18272.85 75.78 52624.59 88888.00 2008-04-26 23:16:56.405 117 18272.94 75.67 52624.57 88888.00 2008-04-26 23:16:56.905 117 18272.98 75.67 52624.57 88888.00 2008-04-26 23:16:57.405 117 18272.99 75.66 52624.48 88888.00 2008-04-26 23:16:57.905 117 18272.86 75.63 52624.57 88888.00 2008-04-26 23:16:58.405 117 18272.72 75.63 52624.59 88888.00 2008-04-26 23:16:58.905 117 18272.88 75.63 52624.56 88888.00 2008-04-26 23:16:59.405 117 18273.06 75.62 52624.51 88888.00 2008-04-26 23:16:59.905 117 18273.09 75.69 52624.47 88888.00 2008-04-26 23:17:00.405 117 18273.10 75.67 52624.52 88888.00 2008-04-26 23:17:00.905 117 18273.21 75.70 52624.65 88888.00 2008-04-26 23:17:01.405 117 18273.13 75.65 52624.74 88888.00 2008-04-26 23:17:01.905 117 18273.10 75.55 52624.64 88888.00 2008-04-26 23:17:02.405 117 18272.96 75.52 52624.69 88888.00 2008-04-26 23:17:02.905 117 18272.93 75.53 52624.62 88888.00 2008-04-26 23:17:03.405 117 18273.10 75.56 52624.51 88888.00 2008-04-26 23:17:03.905 117 18273.18 75.55 52624.60 88888.00 2008-04-26 23:17:04.405 117 18273.12 75.55 52624.65 88888.00 2008-04-26 23:17:04.905 117 18273.15 75.72 52624.62 88888.00 2008-04-26 23:17:05.405 117 18273.10 75.73 52624.58 88888.00 2008-04-26 23:17:05.905 117 18273.06 75.72 52624.53 88888.00 2008-04-26 23:17:06.405 117 18273.16 75.73 52624.59 88888.00 2008-04-26 23:17:06.905 117 18273.18 75.73 52624.69 88888.00 2008-04-26 23:17:07.405 117 18273.21 75.74 52624.67 88888.00 2008-04-26 23:17:07.905 117 18273.24 75.71 52624.57 88888.00 2008-04-26 23:17:08.405 117 18273.13 75.65 52624.48 88888.00 2008-04-26 23:17:08.905 117 18273.21 75.63 52624.51 88888.00 2008-04-26 23:17:09.405 117 18273.20 75.56 52624.58 88888.00 2008-04-26 23:17:09.905 117 18273.26 75.58 52624.49 88888.00 2008-04-26 23:17:10.405 117 18273.25 75.64 52624.57 88888.00 2008-04-26 23:17:10.905 117 18273.30 75.63 52624.57 88888.00 2008-04-26 23:17:11.405 117 18273.31 75.76 52624.49 88888.00 2008-04-26 23:17:11.905 117 18273.31 75.64 52624.57 88888.00 2008-04-26 23:17:12.405 117 18273.41 75.53 52624.68 88888.00 2008-04-26 23:17:12.905 117 18273.41 75.48 52624.76 88888.00 2008-04-26 23:17:13.405 117 18273.32 75.56 52624.73 88888.00 2008-04-26 23:17:13.905 117 18273.30 75.57 52624.74 88888.00 2008-04-26 23:17:14.405 117 18273.46 75.49 52624.69 88888.00 2008-04-26 23:17:14.905 117 18273.46 75.56 52624.64 88888.00 2008-04-26 23:17:15.405 117 18273.52 75.59 52624.58 88888.00 2008-04-26 23:17:15.905 117 18273.49 75.55 52624.62 88888.00 2008-04-26 23:17:16.405 117 18273.57 75.57 52624.79 88888.00 2008-04-26 23:17:16.905 117 18273.68 75.58 52624.70 88888.00 2008-04-26 23:17:17.405 117 18273.59 75.57 52624.59 88888.00 2008-04-26 23:17:17.905 117 18273.65 75.58 52624.54 88888.00 2008-04-26 23:17:18.405 117 18273.78 75.62 52624.62 88888.00 2008-04-26 23:17:18.905 117 18273.69 75.66 52624.61 88888.00 2008-04-26 23:17:19.405 117 18273.67 75.62 52624.59 88888.00 2008-04-26 23:17:19.905 117 18273.81 75.61 52624.65 88888.00 2008-04-26 23:17:20.405 117 18273.83 75.61 52624.71 88888.00 2008-04-26 23:17:20.905 117 18273.68 75.59 52624.73 88888.00 2008-04-26 23:17:21.405 117 18273.77 75.65 52624.77 88888.00 2008-04-26 23:17:21.905 117 18273.70 75.67 52624.62 88888.00 2008-04-26 23:17:22.405 117 18273.71 75.68 52624.67 88888.00 2008-04-26 23:17:22.905 117 18273.81 75.71 52624.83 88888.00 2008-04-26 23:17:23.405 117 18273.81 75.67 52624.85 88888.00 2008-04-26 23:17:23.905 117 18273.77 75.56 52624.96 88888.00 2008-04-26 23:17:24.405 117 18273.75 75.58 52624.92 88888.00 2008-04-26 23:17:24.905 117 18273.78 75.63 52624.80 88888.00 2008-04-26 23:17:25.405 117 18273.72 75.72 52624.83 88888.00 2008-04-26 23:17:25.905 117 18273.67 75.67 52624.91 88888.00 2008-04-26 23:17:26.405 117 18273.65 75.73 52624.93 88888.00 2008-04-26 23:17:26.905 117 18273.61 75.59 52624.84 88888.00 2008-04-26 23:17:27.405 117 18273.52 75.64 52624.91 88888.00 2008-04-26 23:17:27.905 117 18273.45 75.81 52624.80 88888.00 2008-04-26 23:17:28.405 117 18273.53 75.92 52624.74 88888.00 2008-04-26 23:17:28.905 117 18273.68 75.81 52624.73 88888.00 2008-04-26 23:17:29.405 117 18273.77 75.82 52624.77 88888.00 2008-04-26 23:17:29.905 117 18273.72 75.78 52624.73 88888.00 2008-04-26 23:17:30.405 117 18273.75 75.70 52624.85 88888.00 2008-04-26 23:17:30.905 117 18273.62 75.72 52624.85 88888.00 2008-04-26 23:17:31.405 117 18273.51 75.77 52624.89 88888.00 2008-04-26 23:17:31.905 117 18273.45 75.82 52624.95 88888.00 2008-04-26 23:17:32.405 117 18273.53 75.85 52624.92 88888.00 2008-04-26 23:17:32.905 117 18273.54 75.86 52624.86 88888.00 2008-04-26 23:17:33.405 117 18273.53 75.83 52624.93 88888.00 2008-04-26 23:17:33.905 117 18273.48 75.85 52624.94 88888.00 2008-04-26 23:17:34.405 117 18273.48 75.82 52625.08 88888.00 2008-04-26 23:17:34.905 117 18273.58 75.81 52625.04 88888.00 2008-04-26 23:17:35.405 117 18273.40 75.77 52624.99 88888.00 2008-04-26 23:17:35.905 117 18273.24 75.81 52624.99 88888.00 2008-04-26 23:17:36.405 117 18273.30 75.84 52624.91 88888.00 2008-04-26 23:17:36.905 117 18273.40 75.86 52624.85 88888.00 2008-04-26 23:17:37.405 117 18273.34 75.95 52624.83 88888.00 2008-04-26 23:17:37.905 117 18273.37 75.98 52624.80 88888.00 2008-04-26 23:17:38.405 117 18273.51 75.95 52624.73 88888.00 2008-04-26 23:17:38.905 117 18273.41 75.89 52624.69 88888.00 2008-04-26 23:17:39.405 117 18273.37 75.79 52624.79 88888.00 2008-04-26 23:17:39.905 117 18273.29 75.75 52624.84 88888.00 2008-04-26 23:17:40.405 117 18273.16 75.79 52624.86 88888.00 2008-04-26 23:17:40.905 117 18273.12 75.84 52624.79 88888.00 2008-04-26 23:17:41.405 117 18273.12 75.95 52624.70 88888.00 2008-04-26 23:17:41.905 117 18273.12 76.00 52624.65 88888.00 2008-04-26 23:17:42.405 117 18273.09 76.03 52624.68 88888.00 2008-04-26 23:17:42.905 117 18273.07 75.98 52624.75 88888.00 2008-04-26 23:17:43.405 117 18273.19 75.95 52624.79 88888.00 2008-04-26 23:17:43.905 117 18273.08 75.92 52624.82 88888.00 2008-04-26 23:17:44.405 117 18273.01 75.92 52624.84 88888.00 2008-04-26 23:17:44.905 117 18273.02 76.01 52624.86 88888.00 2008-04-26 23:17:45.405 117 18273.04 76.12 52624.92 88888.00 2008-04-26 23:17:45.905 117 18272.96 76.13 52624.91 88888.00 2008-04-26 23:17:46.405 117 18272.88 76.11 52624.92 88888.00 2008-04-26 23:17:46.905 117 18272.88 76.11 52624.96 88888.00 2008-04-26 23:17:47.405 117 18272.92 76.22 52625.03 88888.00 2008-04-26 23:17:47.905 117 18272.92 76.24 52625.03 88888.00 2008-04-26 23:17:48.405 117 18272.85 76.25 52625.08 88888.00 2008-04-26 23:17:48.905 117 18272.74 76.28 52625.09 88888.00 2008-04-26 23:17:49.405 117 18272.64 76.28 52625.12 88888.00 2008-04-26 23:17:49.905 117 18272.64 76.25 52624.99 88888.00 2008-04-26 23:17:50.405 117 18272.51 76.22 52625.05 88888.00 2008-04-26 23:17:50.905 117 18272.52 76.26 52625.21 88888.00 2008-04-26 23:17:51.405 117 18272.62 76.30 52625.15 88888.00 2008-04-26 23:17:51.905 117 18272.61 76.25 52624.93 88888.00 2008-04-26 23:17:52.405 117 18272.64 76.33 52624.95 88888.00 2008-04-26 23:17:52.905 117 18272.52 76.36 52624.97 88888.00 2008-04-26 23:17:53.405 117 18272.56 76.37 52625.02 88888.00 2008-04-26 23:17:53.905 117 18272.54 76.37 52624.89 88888.00 2008-04-26 23:17:54.405 117 18272.69 76.47 52624.99 88888.00 2008-04-26 23:17:54.905 117 18272.70 76.44 52625.07 88888.00 2008-04-26 23:17:55.405 117 18272.66 76.40 52624.97 88888.00 2008-04-26 23:17:55.905 117 18272.60 76.42 52624.85 88888.00 2008-04-26 23:17:56.405 117 18272.49 76.54 52624.84 88888.00 2008-04-26 23:17:56.905 117 18272.39 76.50 52624.77 88888.00 2008-04-26 23:17:57.405 117 18272.47 76.55 52624.79 88888.00 2008-04-26 23:17:57.905 117 18272.51 76.52 52624.95 88888.00 2008-04-26 23:17:58.405 117 18272.56 76.55 52624.83 88888.00 2008-04-26 23:17:58.905 117 18272.59 76.52 52624.81 88888.00 2008-04-26 23:17:59.405 117 18272.58 76.51 52624.89 88888.00 2008-04-26 23:17:59.905 117 18272.49 76.61 52624.85 88888.00 2008-04-26 23:18:00.405 117 18272.48 76.58 52624.76 88888.00 2008-04-26 23:18:00.905 117 18272.31 76.63 52624.81 88888.00 2008-04-26 23:18:01.405 117 18272.36 76.63 52624.70 88888.00 2008-04-26 23:18:01.905 117 18272.39 76.63 52624.62 88888.00 2008-04-26 23:18:02.405 117 18272.45 76.63 52624.63 88888.00 2008-04-26 23:18:02.905 117 18272.39 76.63 52624.65 88888.00 2008-04-26 23:18:03.405 117 18272.33 76.71 52624.81 88888.00 2008-04-26 23:18:03.905 117 18272.20 76.85 52624.79 88888.00 2008-04-26 23:18:04.405 117 18272.19 76.83 52624.75 88888.00 2008-04-26 23:18:04.905 117 18272.22 76.81 52624.75 88888.00 2008-04-26 23:18:05.405 117 18272.21 76.79 52624.69 88888.00 2008-04-26 23:18:05.905 117 18272.19 76.75 52624.68 88888.00 2008-04-26 23:18:06.405 117 18272.26 76.83 52624.81 88888.00 2008-04-26 23:18:06.905 117 18272.26 76.77 52624.61 88888.00 2008-04-26 23:18:07.405 117 18272.41 76.71 52624.62 88888.00 2008-04-26 23:18:07.905 117 18272.48 76.80 52624.59 88888.00 2008-04-26 23:18:08.405 117 18272.40 76.89 52624.57 88888.00 2008-04-26 23:18:08.905 117 18272.43 76.91 52624.65 88888.00 2008-04-26 23:18:09.405 117 18272.37 76.84 52624.63 88888.00 2008-04-26 23:18:09.905 117 18272.38 76.84 52624.69 88888.00 2008-04-26 23:18:10.405 117 18272.28 76.86 52624.68 88888.00 2008-04-26 23:18:10.905 117 18272.25 76.88 52624.71 88888.00 2008-04-26 23:18:11.405 117 18272.32 76.91 52624.75 88888.00 2008-04-26 23:18:11.905 117 18272.28 76.88 52624.77 88888.00 2008-04-26 23:18:12.405 117 18272.30 76.68 52624.84 88888.00 2008-04-26 23:18:12.905 117 18272.20 76.65 52624.82 88888.00 2008-04-26 23:18:13.405 117 18272.33 76.87 52624.71 88888.00 2008-04-26 23:18:13.905 117 18272.31 76.96 52624.61 88888.00 2008-04-26 23:18:14.405 117 18272.16 76.99 52624.60 88888.00 2008-04-26 23:18:14.905 117 18272.16 76.99 52624.58 88888.00 2008-04-26 23:18:15.405 117 18272.07 77.02 52624.51 88888.00 2008-04-26 23:18:15.905 117 18272.01 77.04 52624.70 88888.00 2008-04-26 23:18:16.405 117 18272.04 77.03 52624.74 88888.00 2008-04-26 23:18:16.905 117 18272.09 77.03 52624.79 88888.00 2008-04-26 23:18:17.405 117 18271.95 77.09 52624.73 88888.00 2008-04-26 23:18:17.905 117 18271.94 77.05 52624.62 88888.00 2008-04-26 23:18:18.405 117 18271.98 76.92 52624.61 88888.00 2008-04-26 23:18:18.905 117 18271.95 76.86 52624.60 88888.00 2008-04-26 23:18:19.405 117 18271.95 76.89 52624.64 88888.00 2008-04-26 23:18:19.905 117 18271.95 76.90 52624.58 88888.00 2008-04-26 23:18:20.405 117 18272.00 77.04 52624.47 88888.00 2008-04-26 23:18:20.905 117 18271.95 77.07 52624.42 88888.00 2008-04-26 23:18:21.405 117 18271.96 77.05 52624.38 88888.00 2008-04-26 23:18:21.905 117 18271.99 77.06 52624.45 88888.00 2008-04-26 23:18:22.405 117 18271.88 77.08 52624.44 88888.00 2008-04-26 23:18:22.905 117 18271.95 77.09 52624.36 88888.00 2008-04-26 23:18:23.405 117 18271.93 77.08 52624.42 88888.00 2008-04-26 23:18:23.905 117 18271.85 77.08 52624.41 88888.00 2008-04-26 23:18:24.405 117 18271.88 77.05 52624.39 88888.00 2008-04-26 23:18:24.905 117 18271.95 77.09 52624.36 88888.00 2008-04-26 23:18:25.405 117 18272.02 77.07 52624.35 88888.00 2008-04-26 23:18:25.905 117 18271.96 77.07 52624.47 88888.00 2008-04-26 23:18:26.405 117 18271.97 77.05 52624.48 88888.00 2008-04-26 23:18:26.905 117 18271.95 77.06 52624.51 88888.00 2008-04-26 23:18:27.405 117 18271.95 77.16 52624.51 88888.00 2008-04-26 23:18:27.905 117 18271.99 77.16 52624.48 88888.00 2008-04-26 23:18:28.405 117 18272.00 77.18 52624.42 88888.00 2008-04-26 23:18:28.905 117 18271.78 77.17 52624.45 88888.00 2008-04-26 23:18:29.405 117 18271.75 77.19 52624.49 88888.00 2008-04-26 23:18:29.905 117 18271.82 77.13 52624.44 88888.00 2008-04-26 23:18:30.405 117 18271.95 77.19 52624.48 88888.00 2008-04-26 23:18:30.905 117 18271.91 77.25 52624.48 88888.00 2008-04-26 23:18:31.405 117 18271.86 77.30 52624.49 88888.00 2008-04-26 23:18:31.905 117 18271.96 77.21 52624.51 88888.00 2008-04-26 23:18:32.405 117 18271.99 77.05 52624.48 88888.00 2008-04-26 23:18:32.905 117 18271.94 77.06 52624.41 88888.00 2008-04-26 23:18:33.405 117 18271.88 77.08 52624.37 88888.00 2008-04-26 23:18:33.905 117 18271.77 77.12 52624.35 88888.00 2008-04-26 23:18:34.405 117 18271.78 77.20 52624.48 88888.00 2008-04-26 23:18:34.905 117 18271.73 77.23 52624.50 88888.00 2008-04-26 23:18:35.405 117 18271.74 77.31 52624.41 88888.00 2008-04-26 23:18:35.905 117 18271.78 77.34 52624.38 88888.00 2008-04-26 23:18:36.405 117 18271.72 77.34 52624.39 88888.00 2008-04-26 23:18:36.905 117 18271.76 77.37 52624.39 88888.00 2008-04-26 23:18:37.405 117 18271.76 77.42 52624.37 88888.00 2008-04-26 23:18:37.905 117 18271.71 77.38 52624.33 88888.00 2008-04-26 23:18:38.405 117 18271.77 77.36 52624.37 88888.00 2008-04-26 23:18:38.905 117 18271.79 77.38 52624.36 88888.00 2008-04-26 23:18:39.405 117 18271.84 77.33 52624.33 88888.00 2008-04-26 23:18:39.905 117 18271.84 77.25 52624.50 88888.00 2008-04-26 23:18:40.405 117 18271.78 77.28 52624.62 88888.00 2008-04-26 23:18:40.905 117 18271.67 77.30 52624.49 88888.00 2008-04-26 23:18:41.405 117 18271.71 77.31 52624.63 88888.00 2008-04-26 23:18:41.905 117 18271.79 77.35 52624.65 88888.00 2008-04-26 23:18:42.405 117 18271.83 77.33 52624.51 88888.00 2008-04-26 23:18:42.905 117 18271.82 77.39 52624.53 88888.00 2008-04-26 23:18:43.405 117 18271.82 77.42 52624.42 88888.00 2008-04-26 23:18:43.905 117 18271.75 77.39 52624.47 88888.00 2008-04-26 23:18:44.405 117 18271.75 77.38 52624.45 88888.00 2008-04-26 23:18:44.905 117 18271.63 77.40 52624.49 88888.00 2008-04-26 23:18:45.405 117 18271.68 77.34 52624.46 88888.00 2008-04-26 23:18:45.905 117 18271.75 77.25 52624.48 88888.00 2008-04-26 23:18:46.405 117 18271.77 77.19 52624.52 88888.00 2008-04-26 23:18:46.905 117 18271.71 77.30 52624.47 88888.00 2008-04-26 23:18:47.405 117 18271.72 77.33 52624.49 88888.00 2008-04-26 23:18:47.905 117 18271.86 77.32 52624.48 88888.00 2008-04-26 23:18:48.405 117 18271.76 77.38 52624.39 88888.00 2008-04-26 23:18:48.905 117 18271.82 77.36 52624.36 88888.00 2008-04-26 23:18:49.405 117 18271.71 77.34 52624.38 88888.00 2008-04-26 23:18:49.905 117 18271.86 77.42 52624.48 88888.00 2008-04-26 23:18:50.405 117 18271.84 77.42 52624.41 88888.00 2008-04-26 23:18:50.905 117 18271.80 77.37 52624.50 88888.00 2008-04-26 23:18:51.405 117 18271.87 77.34 52624.59 88888.00 2008-04-26 23:18:51.905 117 18271.85 77.38 52624.50 88888.00 2008-04-26 23:18:52.405 117 18271.89 77.40 52624.48 88888.00 2008-04-26 23:18:52.905 117 18271.96 77.41 52624.52 88888.00 2008-04-26 23:18:53.405 117 18271.90 77.42 52624.49 88888.00 2008-04-26 23:18:53.905 117 18271.79 77.35 52624.50 88888.00 2008-04-26 23:18:54.405 117 18271.96 77.39 52624.44 88888.00 2008-04-26 23:18:54.905 117 18271.80 77.46 52624.52 88888.00 2008-04-26 23:18:55.405 117 18271.75 77.51 52624.68 88888.00 2008-04-26 23:18:55.905 117 18271.73 77.45 52624.71 88888.00 2008-04-26 23:18:56.405 117 18271.77 77.43 52624.54 88888.00 2008-04-26 23:18:56.905 117 18271.82 77.43 52624.48 88888.00 2008-04-26 23:18:57.405 117 18271.78 77.48 52624.57 88888.00 2008-04-26 23:18:57.905 117 18271.69 77.46 52624.57 88888.00 2008-04-26 23:18:58.405 117 18271.79 77.49 52624.60 88888.00 2008-04-26 23:18:58.905 117 18271.91 77.52 52624.48 88888.00 2008-04-26 23:18:59.405 117 18271.84 77.58 52624.49 88888.00 2008-04-26 23:18:59.905 117 18271.72 77.63 52624.49 88888.00 2008-04-26 23:19:00.405 117 18271.66 77.58 52624.50 88888.00 2008-04-26 23:19:00.905 117 18271.74 77.64 52624.42 88888.00 2008-04-26 23:19:01.405 117 18271.68 77.65 52624.44 88888.00 2008-04-26 23:19:01.905 117 18271.56 77.61 52624.53 88888.00 2008-04-26 23:19:02.405 117 18271.60 77.65 52624.53 88888.00 2008-04-26 23:19:02.905 117 18271.74 77.70 52624.56 88888.00 2008-04-26 23:19:03.405 117 18271.82 77.78 52624.54 88888.00 2008-04-26 23:19:03.905 117 18271.68 77.78 52624.65 88888.00 2008-04-26 23:19:04.405 117 18271.54 77.79 52624.60 88888.00 2008-04-26 23:19:04.905 117 18271.64 77.87 52624.46 88888.00 2008-04-26 23:19:05.405 117 18271.65 77.82 52624.39 88888.00 2008-04-26 23:19:05.905 117 18271.47 77.87 52624.44 88888.00 2008-04-26 23:19:06.405 117 18271.45 77.87 52624.45 88888.00 2008-04-26 23:19:06.905 117 18271.47 77.89 52624.34 88888.00 2008-04-26 23:19:07.405 117 18271.56 77.88 52624.30 88888.00 2008-04-26 23:19:07.905 117 18271.46 77.87 52624.30 88888.00 2008-04-26 23:19:08.405 117 18271.36 77.90 52624.22 88888.00 2008-04-26 23:19:08.905 117 18271.31 77.89 52624.45 88888.00 2008-04-26 23:19:09.405 117 18271.21 77.90 52624.57 88888.00 2008-04-26 23:19:09.905 117 18271.18 77.91 52624.50 88888.00 2008-04-26 23:19:10.405 117 18271.28 77.91 52624.41 88888.00 2008-04-26 23:19:10.905 117 18271.25 77.91 52624.38 88888.00 2008-04-26 23:19:11.405 117 18271.24 77.96 52624.46 88888.00 2008-04-26 23:19:11.905 117 18271.19 78.02 52624.49 88888.00 2008-04-26 23:19:12.405 117 18271.24 78.04 52624.44 88888.00 2008-04-26 23:19:12.905 117 18271.31 78.07 52624.48 88888.00 2008-04-26 23:19:13.405 117 18271.15 77.98 52624.52 88888.00 2008-04-26 23:19:13.905 117 18271.06 77.94 52624.38 88888.00 2008-04-26 23:19:14.405 117 18271.06 77.92 52624.39 88888.00 2008-04-26 23:19:14.905 117 18271.14 78.03 52624.51 88888.00 2008-04-26 23:19:15.405 117 18271.26 78.01 52624.57 88888.00 2008-04-26 23:19:15.905 117 18271.23 77.95 52624.51 88888.00 2008-04-26 23:19:16.405 117 18271.12 77.92 52624.41 88888.00 2008-04-26 23:19:16.905 117 18270.92 77.94 52624.41 88888.00 2008-04-26 23:19:17.405 117 18270.88 77.97 52624.38 88888.00 2008-04-26 23:19:17.905 117 18270.82 77.88 52624.39 88888.00 2008-04-26 23:19:18.405 117 18270.84 77.88 52624.39 88888.00 2008-04-26 23:19:18.905 117 18270.89 77.92 52624.28 88888.00 2008-04-26 23:19:19.405 117 18270.86 77.94 52624.28 88888.00 2008-04-26 23:19:19.905 117 18270.79 77.91 52624.31 88888.00 2008-04-26 23:19:20.405 117 18270.86 78.08 52624.34 88888.00 2008-04-26 23:19:20.905 117 18270.81 78.12 52624.38 88888.00 2008-04-26 23:19:21.405 117 18270.68 78.20 52624.48 88888.00 2008-04-26 23:19:21.905 117 18270.59 78.09 52624.48 88888.00 2008-04-26 23:19:22.405 117 18270.69 78.14 52624.68 88888.00 2008-04-26 23:19:22.905 117 18270.67 78.20 52624.77 88888.00 2008-04-26 23:19:23.405 117 18270.66 78.18 52624.74 88888.00 2008-04-26 23:19:23.905 117 18270.66 78.19 52624.56 88888.00 2008-04-26 23:19:24.405 117 18270.55 78.18 52624.53 88888.00 2008-04-26 23:19:24.905 117 18270.65 78.21 52624.45 88888.00 2008-04-26 23:19:25.405 117 18270.69 78.28 52624.47 88888.00 2008-04-26 23:19:25.905 117 18270.59 78.31 52624.46 88888.00 2008-04-26 23:19:26.405 117 18270.52 78.46 52624.46 88888.00 2008-04-26 23:19:26.905 117 18270.63 78.53 52624.49 88888.00 2008-04-26 23:19:27.405 117 18270.56 78.45 52624.50 88888.00 2008-04-26 23:19:27.905 117 18270.60 78.47 52624.57 88888.00 2008-04-26 23:19:28.405 117 18270.67 78.45 52624.60 88888.00 2008-04-26 23:19:28.905 117 18270.63 78.40 52624.70 88888.00 2008-04-26 23:19:29.405 117 18270.58 78.42 52624.74 88888.00 2008-04-26 23:19:29.905 117 18270.65 78.45 52624.71 88888.00 2008-04-26 23:19:30.405 117 18270.69 78.47 52624.60 88888.00 2008-04-26 23:19:30.905 117 18270.75 78.51 52624.49 88888.00 2008-04-26 23:19:31.405 117 18270.76 78.57 52624.44 88888.00 2008-04-26 23:19:31.905 117 18270.84 78.53 52624.37 88888.00 2008-04-26 23:19:32.405 117 18270.91 78.50 52624.42 88888.00 2008-04-26 23:19:32.905 117 18270.99 78.62 52624.57 88888.00 2008-04-26 23:19:33.405 117 18270.89 78.72 52624.70 88888.00 2008-04-26 23:19:33.905 117 18270.87 78.78 52624.62 88888.00 2008-04-26 23:19:34.405 117 18270.77 78.80 52624.64 88888.00 2008-04-26 23:19:34.905 117 18270.90 78.82 52624.72 88888.00 2008-04-26 23:19:35.405 117 18270.87 78.87 52624.71 88888.00 2008-04-26 23:19:35.905 117 18270.85 78.91 52624.77 88888.00 2008-04-26 23:19:36.405 117 18271.04 78.94 52624.82 88888.00 2008-04-26 23:19:36.905 117 18271.09 78.97 52624.71 88888.00 2008-04-26 23:19:37.405 117 18271.10 78.95 52624.64 88888.00 2008-04-26 23:19:37.905 117 18271.07 79.02 52624.58 88888.00 2008-04-26 23:19:38.405 117 18271.13 79.03 52624.48 88888.00 2008-04-26 23:19:38.905 117 18271.14 79.09 52624.46 88888.00 2008-04-26 23:19:39.405 117 18271.24 79.18 52624.56 88888.00 2008-04-26 23:19:39.905 117 18271.21 79.22 52624.53 88888.00 2008-04-26 23:19:40.405 117 18271.17 79.26 52624.52 88888.00 2008-04-26 23:19:40.905 117 18271.20 79.21 52624.53 88888.00 2008-04-26 23:19:41.405 117 18271.15 79.24 52624.65 88888.00 2008-04-26 23:19:41.905 117 18271.11 79.17 52624.73 88888.00 2008-04-26 23:19:42.405 117 18271.12 79.14 52624.57 88888.00 2008-04-26 23:19:42.905 117 18271.12 79.19 52624.45 88888.00 2008-04-26 23:19:43.405 117 18271.17 79.24 52624.51 88888.00 2008-04-26 23:19:43.905 117 18271.41 79.23 52624.62 88888.00 2008-04-26 23:19:44.405 117 18271.43 79.24 52624.65 88888.00 2008-04-26 23:19:44.905 117 18271.18 79.23 52624.73 88888.00 2008-04-26 23:19:45.405 117 18271.35 79.24 52624.61 88888.00 2008-04-26 23:19:45.905 117 18271.41 79.25 52624.53 88888.00 2008-04-26 23:19:46.405 117 18271.34 79.32 52624.57 88888.00 2008-04-26 23:19:46.905 117 18271.47 79.35 52624.52 88888.00 2008-04-26 23:19:47.405 117 18271.49 79.31 52624.53 88888.00 2008-04-26 23:19:47.905 117 18271.44 79.25 52624.50 88888.00 2008-04-26 23:19:48.405 117 18271.46 79.26 52624.44 88888.00 2008-04-26 23:19:48.905 117 18271.51 79.10 52624.38 88888.00 2008-04-26 23:19:49.405 117 18271.60 79.10 52624.45 88888.00 2008-04-26 23:19:49.905 117 18271.67 79.10 52624.52 88888.00 2008-04-26 23:19:50.405 117 18271.62 79.10 52624.54 88888.00 2008-04-26 23:19:50.905 117 18271.69 79.09 52624.57 88888.00 2008-04-26 23:19:51.405 117 18271.73 79.08 52624.54 88888.00 2008-04-26 23:19:51.905 117 18271.73 79.08 52624.58 88888.00 2008-04-26 23:19:52.405 117 18271.74 79.05 52624.68 88888.00 2008-04-26 23:19:52.905 117 18271.85 79.03 52624.61 88888.00 2008-04-26 23:19:53.405 117 18271.97 78.94 52624.48 88888.00 2008-04-26 23:19:53.905 117 18271.99 78.88 52624.52 88888.00 2008-04-26 23:19:54.405 117 18272.01 78.87 52624.48 88888.00 2008-04-26 23:19:54.905 117 18272.02 78.90 52624.35 88888.00 2008-04-26 23:19:55.405 117 18272.09 78.90 52624.26 88888.00 2008-04-26 23:19:55.905 117 18272.17 78.90 52624.14 88888.00 2008-04-26 23:19:56.405 117 18272.21 78.96 52624.14 88888.00 2008-04-26 23:19:56.905 117 18272.28 78.94 52624.18 88888.00 2008-04-26 23:19:57.405 117 18272.25 78.90 52624.26 88888.00 2008-04-26 23:19:57.905 117 18272.23 78.90 52624.28 88888.00 2008-04-26 23:19:58.405 117 18272.31 78.86 52624.30 88888.00 2008-04-26 23:19:58.905 117 18272.23 78.75 52624.34 88888.00 2008-04-26 23:19:59.405 117 18272.27 78.66 52624.26 88888.00 2008-04-26 23:19:59.905 117 18272.39 78.64 52624.10 88888.00 2008-04-26 23:20:00.405 117 18272.54 78.49 52624.06 88888.00 2008-04-26 23:20:00.905 117 18272.52 78.48 52624.00 88888.00 2008-04-26 23:20:01.405 117 18272.39 78.51 52624.01 88888.00 2008-04-26 23:20:01.905 117 18272.40 78.54 52624.01 88888.00 2008-04-26 23:20:02.405 117 18272.44 78.45 52624.07 88888.00 2008-04-26 23:20:02.905 117 18272.39 78.37 52624.13 88888.00 2008-04-26 23:20:03.405 117 18272.41 78.36 52624.11 88888.00 2008-04-26 23:20:03.905 117 18272.59 78.34 52624.05 88888.00 2008-04-26 23:20:04.405 117 18272.67 78.35 52624.16 88888.00 2008-04-26 23:20:04.905 117 18272.56 78.37 52624.26 88888.00 2008-04-26 23:20:05.405 117 18272.63 78.31 52624.28 88888.00 2008-04-26 23:20:05.905 117 18272.84 78.30 52624.22 88888.00 2008-04-26 23:20:06.405 117 18272.76 78.23 52624.22 88888.00 2008-04-26 23:20:06.905 117 18272.58 78.14 52624.29 88888.00 2008-04-26 23:20:07.405 117 18272.52 78.19 52624.34 88888.00 2008-04-26 23:20:07.905 117 18272.52 78.12 52624.48 88888.00 2008-04-26 23:20:08.405 117 18272.39 78.07 52624.56 88888.00 2008-04-26 23:20:08.905 117 18272.41 78.10 52624.56 88888.00 2008-04-26 23:20:09.405 117 18272.55 78.18 52624.70 88888.00 2008-04-26 23:20:09.905 117 18272.52 78.15 52624.61 88888.00 2008-04-26 23:20:10.405 117 18272.43 78.15 52624.65 88888.00 2008-04-26 23:20:10.905 117 18272.38 78.13 52624.63 88888.00 2008-04-26 23:20:11.405 117 18272.38 78.07 52624.58 88888.00 2008-04-26 23:20:11.905 117 18272.32 78.04 52624.56 88888.00 2008-04-26 23:20:12.405 117 18272.31 77.99 52624.65 88888.00 2008-04-26 23:20:12.905 117 18272.27 77.92 52624.65 88888.00 2008-04-26 23:20:13.405 117 18272.23 77.90 52624.69 88888.00 2008-04-26 23:20:13.905 117 18272.26 77.95 52624.76 88888.00 2008-04-26 23:20:14.405 117 18272.18 77.89 52624.74 88888.00 2008-04-26 23:20:14.905 117 18272.04 77.90 52624.71 88888.00 2008-04-26 23:20:15.405 117 18271.95 77.96 52624.71 88888.00 2008-04-26 23:20:15.905 117 18271.83 78.03 52624.84 88888.00 2008-04-26 23:20:16.405 117 18271.85 78.04 52624.80 88888.00 2008-04-26 23:20:16.905 117 18271.87 78.01 52624.83 88888.00 2008-04-26 23:20:17.405 117 18271.96 77.98 52624.71 88888.00 2008-04-26 23:20:17.905 117 18271.97 77.96 52624.71 88888.00 2008-04-26 23:20:18.405 117 18271.87 77.90 52624.81 88888.00 2008-04-26 23:20:18.905 117 18271.88 77.95 52624.88 88888.00 2008-04-26 23:20:19.405 117 18271.90 77.91 52624.86 88888.00 2008-04-26 23:20:19.905 117 18271.83 77.98 52624.85 88888.00 2008-04-26 23:20:20.405 117 18271.61 78.05 52624.88 88888.00 2008-04-26 23:20:20.905 117 18271.54 78.05 52624.80 88888.00 2008-04-26 23:20:21.405 117 18271.44 77.99 52624.76 88888.00 2008-04-26 23:20:21.905 117 18271.39 78.06 52624.75 88888.00 2008-04-26 23:20:22.405 117 18271.34 78.11 52624.74 88888.00 2008-04-26 23:20:22.905 117 18271.50 78.09 52624.83 88888.00 2008-04-26 23:20:23.405 117 18271.55 78.13 52624.74 88888.00 2008-04-26 23:20:23.905 117 18271.40 78.17 52624.73 88888.00 2008-04-26 23:20:24.405 117 18271.33 78.18 52624.65 88888.00 2008-04-26 23:20:24.905 117 18271.41 78.22 52624.67 88888.00 2008-04-26 23:20:25.405 117 18271.49 78.16 52624.69 88888.00 2008-04-26 23:20:25.905 117 18271.51 78.18 52624.89 88888.00 2008-04-26 23:20:26.405 117 18271.40 78.18 52624.87 88888.00 2008-04-26 23:20:26.905 117 18271.23 78.24 52624.83 88888.00 2008-04-26 23:20:27.405 117 18271.19 78.29 52624.82 88888.00 2008-04-26 23:20:27.905 117 18271.21 78.31 52624.89 88888.00 2008-04-26 23:20:28.405 117 18271.22 78.31 52624.92 88888.00 2008-04-26 23:20:28.905 117 18271.18 78.25 52624.98 88888.00 2008-04-26 23:20:29.405 117 18271.20 78.21 52625.05 88888.00 2008-04-26 23:20:29.905 117 18271.19 78.33 52625.14 88888.00 2008-04-26 23:20:30.405 117 18271.15 78.34 52625.10 88888.00 2008-04-26 23:20:30.905 117 18271.13 78.23 52625.12 88888.00 2008-04-26 23:20:31.405 117 18271.06 78.24 52625.17 88888.00 2008-04-26 23:20:31.905 117 18271.06 78.30 52625.15 88888.00 2008-04-26 23:20:32.405 117 18271.03 78.34 52624.99 88888.00 2008-04-26 23:20:32.905 117 18270.92 78.41 52625.04 88888.00 2008-04-26 23:20:33.405 117 18270.92 78.40 52624.95 88888.00 2008-04-26 23:20:33.905 117 18270.99 78.42 52624.88 88888.00 2008-04-26 23:20:34.405 117 18270.92 78.38 52624.97 88888.00 2008-04-26 23:20:34.905 117 18270.81 78.42 52624.99 88888.00 2008-04-26 23:20:35.405 117 18270.85 78.48 52625.02 88888.00 2008-04-26 23:20:35.905 117 18270.70 78.50 52625.12 88888.00 2008-04-26 23:20:36.405 117 18270.73 78.53 52625.20 88888.00 2008-04-26 23:20:36.905 117 18270.71 78.56 52625.11 88888.00 2008-04-26 23:20:37.405 117 18270.76 78.53 52625.12 88888.00 2008-04-26 23:20:37.905 117 18270.61 78.58 52625.18 88888.00 2008-04-26 23:20:38.405 117 18270.58 78.57 52625.18 88888.00 2008-04-26 23:20:38.905 117 18270.65 78.62 52624.86 88888.00 2008-04-26 23:20:39.405 117 18270.93 78.64 52624.95 88888.00 2008-04-26 23:20:39.905 117 18271.00 78.64 52624.96 88888.00 2008-04-26 23:20:40.405 117 18270.80 78.61 52624.91 88888.00 2008-04-26 23:20:40.905 117 18270.68 78.57 52624.97 88888.00 2008-04-26 23:20:41.405 117 18270.60 78.56 52625.06 88888.00 2008-04-26 23:20:41.905 117 18270.70 78.56 52625.09 88888.00 2008-04-26 23:20:42.405 117 18270.93 78.57 52625.09 88888.00 2008-04-26 23:20:42.905 117 18270.84 78.63 52625.14 88888.00 2008-04-26 23:20:43.405 117 18270.85 78.69 52625.03 88888.00 2008-04-26 23:20:43.905 117 18270.80 78.72 52625.09 88888.00 2008-04-26 23:20:44.405 117 18270.78 78.69 52625.14 88888.00 2008-04-26 23:20:44.905 117 18270.76 78.69 52625.18 88888.00 2008-04-26 23:20:45.405 117 18270.73 78.66 52625.12 88888.00 2008-04-26 23:20:45.905 117 18270.74 78.68 52625.00 88888.00 2008-04-26 23:20:46.405 117 18270.85 78.72 52625.00 88888.00 2008-04-26 23:20:46.905 117 18270.85 78.80 52625.09 88888.00 2008-04-26 23:20:47.405 117 18270.89 78.85 52625.16 88888.00 2008-04-26 23:20:47.905 117 18270.81 78.82 52625.06 88888.00 2008-04-26 23:20:48.405 117 18270.68 78.76 52624.93 88888.00 2008-04-26 23:20:48.905 117 18270.67 78.76 52625.00 88888.00 2008-04-26 23:20:49.405 117 18270.71 78.79 52625.12 88888.00 2008-04-26 23:20:49.905 117 18270.68 78.81 52625.12 88888.00 2008-04-26 23:20:50.405 117 18270.63 78.78 52625.06 88888.00 2008-04-26 23:20:50.905 117 18270.42 78.83 52625.05 88888.00 2008-04-26 23:20:51.405 117 18270.48 78.86 52624.97 88888.00 2008-04-26 23:20:51.905 117 18270.38 78.88 52624.89 88888.00 2008-04-26 23:20:52.405 117 18270.32 78.94 52624.85 88888.00 2008-04-26 23:20:52.905 117 18270.41 78.94 52624.95 88888.00 2008-04-26 23:20:53.405 117 18270.44 78.97 52624.87 88888.00 2008-04-26 23:20:53.905 117 18270.34 79.01 52624.79 88888.00 2008-04-26 23:20:54.405 117 18270.20 79.03 52624.82 88888.00 2008-04-26 23:20:54.905 117 18270.27 79.09 52624.81 88888.00 2008-04-26 23:20:55.405 117 18270.35 79.05 52624.75 88888.00 2008-04-26 23:20:55.905 117 18270.24 78.99 52624.80 88888.00 2008-04-26 23:20:56.405 117 18270.19 78.97 52624.81 88888.00 2008-04-26 23:20:56.905 117 18270.30 78.90 52624.87 88888.00 2008-04-26 23:20:57.405 117 18270.25 78.87 52624.96 88888.00 2008-04-26 23:20:57.905 117 18270.25 78.86 52624.96 88888.00 2008-04-26 23:20:58.405 117 18270.15 78.86 52624.93 88888.00 2008-04-26 23:20:58.905 117 18270.21 78.97 52624.92 88888.00 2008-04-26 23:20:59.405 117 18270.25 78.95 52624.83 88888.00 2008-04-26 23:20:59.905 117 18270.19 78.91 52624.85 88888.00 2008-04-26 23:21:00.405 117 18270.33 78.95 52624.95 88888.00 2008-04-26 23:21:00.905 117 18270.36 78.91 52624.91 88888.00 2008-04-26 23:21:01.405 117 18270.28 78.91 52624.91 88888.00 2008-04-26 23:21:01.905 117 18270.22 78.88 52624.89 88888.00 2008-04-26 23:21:02.405 117 18270.33 78.85 52624.87 88888.00 2008-04-26 23:21:02.905 117 18270.37 78.90 52624.86 88888.00 2008-04-26 23:21:03.405 117 18270.34 78.94 52624.83 88888.00 2008-04-26 23:21:03.905 117 18270.34 78.90 52625.04 88888.00 2008-04-26 23:21:04.405 117 18270.26 78.91 52625.14 88888.00 2008-04-26 23:21:04.905 117 18270.16 78.90 52624.99 88888.00 2008-04-26 23:21:05.405 117 18270.22 78.92 52624.87 88888.00 2008-04-26 23:21:05.905 117 18270.36 78.85 52624.61 88888.00 2008-04-26 23:21:06.405 117 18270.41 78.81 52624.61 88888.00 2008-04-26 23:21:06.905 117 18270.42 78.90 52624.63 88888.00 2008-04-26 23:21:07.405 117 18270.46 79.01 52624.65 88888.00 2008-04-26 23:21:07.905 117 18270.36 78.97 52624.60 88888.00 2008-04-26 23:21:08.405 117 18270.36 79.09 52624.68 88888.00 2008-04-26 23:21:08.905 117 18270.33 79.11 52624.65 88888.00 2008-04-26 23:21:09.405 117 18270.35 79.09 52624.59 88888.00 2008-04-26 23:21:09.905 117 18270.39 79.00 52624.50 88888.00 2008-04-26 23:21:10.405 117 18270.39 79.06 52624.48 88888.00 2008-04-26 23:21:10.905 117 18270.24 79.06 52624.65 88888.00 2008-04-26 23:21:11.405 117 18270.25 79.01 52624.89 88888.00 2008-04-26 23:21:11.905 117 18270.38 79.03 52624.92 88888.00 2008-04-26 23:21:12.405 117 18270.38 79.05 52624.74 88888.00 2008-04-26 23:21:12.905 117 18270.38 79.12 52624.73 88888.00 2008-04-26 23:21:13.405 117 18270.38 79.17 52624.68 88888.00 2008-04-26 23:21:13.905 117 18270.43 79.15 52624.77 88888.00 2008-04-26 23:21:14.405 117 18270.48 79.16 52625.00 88888.00 2008-04-26 23:21:14.905 117 18270.45 79.17 52624.98 88888.00 2008-04-26 23:21:15.405 117 18270.37 79.17 52625.06 88888.00 2008-04-26 23:21:15.905 117 18270.36 79.16 52625.07 88888.00 2008-04-26 23:21:16.405 117 18270.25 79.10 52625.07 88888.00 2008-04-26 23:21:16.905 117 18270.28 78.92 52624.92 88888.00 2008-04-26 23:21:17.405 117 18270.32 78.87 52624.82 88888.00 2008-04-26 23:21:17.905 117 18270.27 78.96 52624.88 88888.00 2008-04-26 23:21:18.405 117 18270.35 78.99 52624.89 88888.00 2008-04-26 23:21:18.905 117 18270.24 78.99 52624.79 88888.00 2008-04-26 23:21:19.405 117 18270.22 78.96 52624.80 88888.00 2008-04-26 23:21:19.905 117 18270.30 78.91 52624.74 88888.00 2008-04-26 23:21:20.405 117 18270.23 78.98 52624.86 88888.00 2008-04-26 23:21:20.905 117 18270.37 79.05 52624.87 88888.00 2008-04-26 23:21:21.405 117 18270.45 79.08 52624.81 88888.00 2008-04-26 23:21:21.905 117 18270.41 79.01 52624.83 88888.00 2008-04-26 23:21:22.405 117 18270.26 79.01 52624.74 88888.00 2008-04-26 23:21:22.905 117 18270.36 78.91 52624.76 88888.00 2008-04-26 23:21:23.405 117 18270.49 78.91 52624.63 88888.00 2008-04-26 23:21:23.905 117 18270.49 78.90 52624.69 88888.00 2008-04-26 23:21:24.405 117 18270.28 78.90 52624.64 88888.00 2008-04-26 23:21:24.905 117 18270.35 78.83 52624.68 88888.00 2008-04-26 23:21:25.405 117 18270.36 78.82 52624.76 88888.00 2008-04-26 23:21:25.905 117 18270.41 78.82 52624.53 88888.00 2008-04-26 23:21:26.405 117 18270.45 78.78 52624.54 88888.00 2008-04-26 23:21:26.905 117 18270.64 78.82 52624.64 88888.00 2008-04-26 23:21:27.405 117 18270.69 78.78 52624.64 88888.00 2008-04-26 23:21:27.905 117 18270.66 78.67 52624.67 88888.00 2008-04-26 23:21:28.405 117 18270.49 78.62 52624.76 88888.00 2008-04-26 23:21:28.905 117 18270.43 78.54 52624.87 88888.00 2008-04-26 23:21:29.405 117 18270.44 78.50 52624.88 88888.00 2008-04-26 23:21:29.905 117 18270.42 78.46 52624.86 88888.00 2008-04-26 23:21:30.405 117 18270.52 78.45 52624.82 88888.00 2008-04-26 23:21:30.905 117 18270.57 78.45 52624.79 88888.00 2008-04-26 23:21:31.405 117 18270.53 78.33 52624.83 88888.00 2008-04-26 23:21:31.905 117 18270.49 78.36 52625.00 88888.00 2008-04-26 23:21:32.405 117 18270.42 78.39 52625.04 88888.00 2008-04-26 23:21:32.905 117 18270.47 78.42 52625.04 88888.00 2008-04-26 23:21:33.405 117 18270.54 78.45 52624.95 88888.00 2008-04-26 23:21:33.905 117 18270.56 78.38 52624.89 88888.00 2008-04-26 23:21:34.405 117 18270.48 78.34 52624.76 88888.00 2008-04-26 23:21:34.905 117 18270.45 78.24 52624.74 88888.00 2008-04-26 23:21:35.405 117 18270.41 78.22 52624.86 88888.00 2008-04-26 23:21:35.905 117 18270.35 78.19 52624.95 88888.00 2008-04-26 23:21:36.405 117 18270.42 78.17 52624.98 88888.00 2008-04-26 23:21:36.905 117 18270.38 78.13 52625.04 88888.00 2008-04-26 23:21:37.405 117 18270.45 78.08 52624.94 88888.00 2008-04-26 23:21:37.905 117 18270.37 78.02 52625.00 88888.00 2008-04-26 23:21:38.405 117 18270.37 78.01 52624.88 88888.00 2008-04-26 23:21:38.905 117 18270.36 77.98 52624.80 88888.00 2008-04-26 23:21:39.405 117 18270.37 78.04 52624.79 88888.00 2008-04-26 23:21:39.905 117 18270.41 78.00 52624.76 88888.00 2008-04-26 23:21:40.405 117 18270.25 77.95 52624.77 88888.00 2008-04-26 23:21:40.905 117 18270.13 77.87 52624.83 88888.00 2008-04-26 23:21:41.405 117 18270.20 77.96 52624.84 88888.00 2008-04-26 23:21:41.905 117 18270.35 77.96 52624.84 88888.00 2008-04-26 23:21:42.405 117 18270.16 77.90 52624.95 88888.00 2008-04-26 23:21:42.905 117 18270.24 77.86 52625.09 88888.00 2008-04-26 23:21:43.405 117 18270.17 77.86 52625.07 88888.00 2008-04-26 23:21:43.905 117 18270.19 77.90 52625.02 88888.00 2008-04-26 23:21:44.405 117 18270.19 77.94 52624.99 88888.00 2008-04-26 23:21:44.905 117 18270.22 77.96 52625.09 88888.00 2008-04-26 23:21:45.405 117 18270.09 77.90 52625.15 88888.00 2008-04-26 23:21:45.905 117 18270.14 77.88 52625.16 88888.00 2008-04-26 23:21:46.405 117 18270.08 77.98 52625.26 88888.00 2008-04-26 23:21:46.905 117 18270.09 77.94 52625.29 88888.00 2008-04-26 23:21:47.405 117 18270.01 77.91 52625.31 88888.00 2008-04-26 23:21:47.905 117 18269.99 77.94 52625.47 88888.00 2008-04-26 23:21:48.405 117 18269.99 78.04 52625.60 88888.00 2008-04-26 23:21:48.905 117 18269.88 78.07 52625.50 88888.00 2008-04-26 23:21:49.405 117 18269.77 78.12 52625.46 88888.00 2008-04-26 23:21:49.905 117 18269.77 78.11 52625.29 88888.00 2008-04-26 23:21:50.405 117 18269.76 78.14 52625.27 88888.00 2008-04-26 23:21:50.905 117 18269.65 78.12 52625.26 88888.00 2008-04-26 23:21:51.405 117 18269.58 78.19 52625.18 88888.00 2008-04-26 23:21:51.905 117 18269.61 78.25 52625.24 88888.00 2008-04-26 23:21:52.405 117 18269.61 78.32 52625.47 88888.00 2008-04-26 23:21:52.905 117 18269.71 78.36 52625.62 88888.00 2008-04-26 23:21:53.405 117 18269.89 78.31 52625.60 88888.00 2008-04-26 23:21:53.905 117 18269.65 78.35 52625.53 88888.00 2008-04-26 23:21:54.405 117 18269.57 78.32 52625.66 88888.00 2008-04-26 23:21:54.905 117 18269.56 78.32 52625.54 88888.00 2008-04-26 23:21:55.405 117 18269.50 78.30 52625.50 88888.00 2008-04-26 23:21:55.905 117 18269.39 78.31 52625.54 88888.00 2008-04-26 23:21:56.405 117 18269.38 78.30 52625.50 88888.00 2008-04-26 23:21:56.905 117 18269.50 78.33 52625.52 88888.00 2008-04-26 23:21:57.405 117 18269.48 78.34 52625.51 88888.00 2008-04-26 23:21:57.905 117 18269.39 78.33 52625.60 88888.00 2008-04-26 23:21:58.405 117 18269.43 78.34 52625.63 88888.00 2008-04-26 23:21:58.905 117 18269.41 78.38 52625.65 88888.00 2008-04-26 23:21:59.405 117 18269.40 78.38 52625.58 88888.00 2008-04-26 23:21:59.905 117 18269.32 78.39 52625.55 88888.00 2008-04-26 23:22:00.405 117 18269.30 78.36 52625.53 88888.00 2008-04-26 23:22:00.905 117 18269.21 78.32 52625.58 88888.00 2008-04-26 23:22:01.405 117 18269.27 78.28 52625.55 88888.00 2008-04-26 23:22:01.905 117 18269.34 78.33 52625.54 88888.00 2008-04-26 23:22:02.405 117 18269.43 78.33 52625.64 88888.00 2008-04-26 23:22:02.905 117 18269.50 78.35 52625.69 88888.00 2008-04-26 23:22:03.405 117 18269.52 78.34 52625.74 88888.00 2008-04-26 23:22:03.905 117 18269.41 78.36 52625.58 88888.00 2008-04-26 23:22:04.405 117 18269.39 78.29 52625.44 88888.00 2008-04-26 23:22:04.905 117 18269.54 78.24 52625.42 88888.00 2008-04-26 23:22:05.405 117 18269.49 78.23 52625.46 88888.00 2008-04-26 23:22:05.905 117 18269.44 78.23 52625.47 88888.00 2008-04-26 23:22:06.405 117 18269.62 78.30 52625.52 88888.00 2008-04-26 23:22:06.905 117 18269.59 78.41 52625.43 88888.00 2008-04-26 23:22:07.405 117 18269.52 78.46 52625.39 88888.00 2008-04-26 23:22:07.905 117 18269.49 78.41 52625.34 88888.00 2008-04-26 23:22:08.405 117 18269.47 78.41 52625.34 88888.00 2008-04-26 23:22:08.905 117 18269.54 78.37 52625.34 88888.00 2008-04-26 23:22:09.405 117 18269.62 78.31 52625.40 88888.00 2008-04-26 23:22:09.905 117 18269.70 78.25 52625.45 88888.00 2008-04-26 23:22:10.405 117 18269.73 78.28 52625.41 88888.00 2008-04-26 23:22:10.905 117 18269.66 78.23 52625.34 88888.00 2008-04-26 23:22:11.405 117 18269.68 78.22 52625.41 88888.00 2008-04-26 23:22:11.905 117 18269.59 78.13 52625.46 88888.00 2008-04-26 23:22:12.405 117 18269.88 78.17 52625.43 88888.00 2008-04-26 23:22:12.905 117 18269.94 78.31 52625.46 88888.00 2008-04-26 23:22:13.405 117 18269.89 78.40 52625.45 88888.00 2008-04-26 23:22:13.905 117 18269.79 78.38 52625.44 88888.00 2008-04-26 23:22:14.405 117 18269.73 78.33 52625.37 88888.00 2008-04-26 23:22:14.905 117 18269.74 78.30 52625.45 88888.00 2008-04-26 23:22:15.405 117 18269.76 78.26 52625.49 88888.00 2008-04-26 23:22:15.905 117 18269.79 78.33 52625.50 88888.00 2008-04-26 23:22:16.405 117 18269.79 78.31 52625.46 88888.00 2008-04-26 23:22:16.905 117 18269.89 78.36 52625.38 88888.00 2008-04-26 23:22:17.405 117 18269.78 78.36 52625.33 88888.00 2008-04-26 23:22:17.905 117 18269.73 78.32 52625.40 88888.00 2008-04-26 23:22:18.405 117 18269.71 78.25 52625.49 88888.00 2008-04-26 23:22:18.905 117 18269.72 78.24 52625.47 88888.00 2008-04-26 23:22:19.405 117 18269.76 78.20 52625.38 88888.00 2008-04-26 23:22:19.905 117 18269.70 78.21 52625.31 88888.00 2008-04-26 23:22:20.405 117 18269.63 78.23 52625.29 88888.00 2008-04-26 23:22:20.905 117 18269.77 78.29 52625.35 88888.00 2008-04-26 23:22:21.405 117 18269.76 78.29 52625.54 88888.00 2008-04-26 23:22:21.905 117 18269.79 78.31 52625.51 88888.00 2008-04-26 23:22:22.405 117 18269.89 78.25 52625.40 88888.00 2008-04-26 23:22:22.905 117 18269.81 78.23 52625.34 88888.00 2008-04-26 23:22:23.405 117 18269.70 78.25 52625.33 88888.00 2008-04-26 23:22:23.905 117 18269.65 78.28 52625.29 88888.00 2008-04-26 23:22:24.405 117 18269.65 78.30 52625.38 88888.00 2008-04-26 23:22:24.905 117 18269.69 78.24 52625.43 88888.00 2008-04-26 23:22:25.405 117 18269.68 78.18 52625.41 88888.00 2008-04-26 23:22:25.905 117 18269.70 78.20 52625.45 88888.00 2008-04-26 23:22:26.405 117 18269.62 78.19 52625.41 88888.00 2008-04-26 23:22:26.905 117 18269.65 78.22 52625.44 88888.00 2008-04-26 23:22:27.405 117 18269.65 78.21 52625.33 88888.00 2008-04-26 23:22:27.905 117 18269.73 78.15 52625.26 88888.00 2008-04-26 23:22:28.405 117 18269.79 78.17 52625.27 88888.00 2008-04-26 23:22:28.905 117 18269.78 78.28 52625.24 88888.00 2008-04-26 23:22:29.405 117 18269.57 78.24 52625.19 88888.00 2008-04-26 23:22:29.905 117 18269.63 78.14 52625.26 88888.00 2008-04-26 23:22:30.405 117 18269.78 78.12 52625.31 88888.00 2008-04-26 23:22:30.905 117 18269.66 78.19 52625.21 88888.00 2008-04-26 23:22:31.405 117 18269.50 78.30 52625.27 88888.00 2008-04-26 23:22:31.905 117 18269.55 78.30 52625.39 88888.00 2008-04-26 23:22:32.405 117 18269.57 78.21 52625.43 88888.00 2008-04-26 23:22:32.905 117 18269.59 78.22 52625.34 88888.00 2008-04-26 23:22:33.405 117 18269.60 78.19 52625.37 88888.00 2008-04-26 23:22:33.905 117 18269.63 78.24 52625.28 88888.00 2008-04-26 23:22:34.405 117 18269.63 78.30 52625.17 88888.00 2008-04-26 23:22:34.905 117 18269.60 78.26 52625.19 88888.00 2008-04-26 23:22:35.405 117 18269.65 78.24 52625.20 88888.00 2008-04-26 23:22:35.905 117 18269.41 78.20 52625.34 88888.00 2008-04-26 23:22:36.405 117 18269.43 78.22 52625.38 88888.00 2008-04-26 23:22:36.905 117 18269.45 78.29 52625.45 88888.00 2008-04-26 23:22:37.405 117 18269.47 78.31 52625.50 88888.00 2008-04-26 23:22:37.905 117 18269.47 78.37 52625.44 88888.00 2008-04-26 23:22:38.405 117 18269.38 78.39 52625.43 88888.00 2008-04-26 23:22:38.905 117 18269.52 78.36 52625.45 88888.00 2008-04-26 23:22:39.405 117 18269.54 78.41 52625.51 88888.00 2008-04-26 23:22:39.905 117 18269.58 78.41 52625.46 88888.00 2008-04-26 23:22:40.405 117 18269.58 78.48 52625.38 88888.00 2008-04-26 23:22:40.905 117 18269.54 78.51 52625.46 88888.00 2008-04-26 23:22:41.405 117 18269.49 78.54 52625.53 88888.00 2008-04-26 23:22:41.905 117 18269.52 78.52 52625.57 88888.00 2008-04-26 23:22:42.405 117 18269.83 78.51 52625.64 88888.00 2008-04-26 23:22:42.905 117 18269.84 78.47 52625.56 88888.00 2008-04-26 23:22:43.405 117 18269.78 78.49 52625.50 88888.00 2008-04-26 23:22:43.905 117 18269.77 78.50 52625.62 88888.00 2008-04-26 23:22:44.405 117 18269.66 78.56 52625.64 88888.00 2008-04-26 23:22:44.905 117 18269.59 78.57 52625.58 88888.00 2008-04-26 23:22:45.405 117 18269.44 78.50 52625.63 88888.00 2008-04-26 23:22:45.905 117 18269.45 78.49 52625.58 88888.00 2008-04-26 23:22:46.405 117 18269.41 78.53 52625.53 88888.00 2008-04-26 23:22:46.905 117 18269.51 78.49 52625.51 88888.00 2008-04-26 23:22:47.405 117 18269.55 78.50 52625.54 88888.00 2008-04-26 23:22:47.905 117 18269.60 78.59 52625.64 88888.00 2008-04-26 23:22:48.405 117 18269.65 78.62 52625.62 88888.00 2008-04-26 23:22:48.905 117 18269.79 78.59 52625.43 88888.00 2008-04-26 23:22:49.405 117 18269.95 78.68 52625.52 88888.00 2008-04-26 23:22:49.905 117 18269.80 78.67 52625.52 88888.00 2008-04-26 23:22:50.405 117 18269.78 78.73 52625.56 88888.00 2008-04-26 23:22:50.905 117 18269.79 78.81 52625.68 88888.00 2008-04-26 23:22:51.405 117 18269.77 78.78 52625.70 88888.00 2008-04-26 23:22:51.905 117 18269.87 78.80 52625.62 88888.00 2008-04-26 23:22:52.405 117 18269.85 78.81 52625.57 88888.00 2008-04-26 23:22:52.905 117 18269.90 78.83 52625.57 88888.00 2008-04-26 23:22:53.405 117 18269.88 78.82 52625.51 88888.00 2008-04-26 23:22:53.905 117 18270.09 78.82 52625.49 88888.00 2008-04-26 23:22:54.405 117 18270.05 78.69 52625.52 88888.00 2008-04-26 23:22:54.905 117 18270.03 78.67 52625.65 88888.00 2008-04-26 23:22:55.405 117 18270.06 78.82 52625.65 88888.00 2008-04-26 23:22:55.905 117 18270.13 78.86 52625.55 88888.00 2008-04-26 23:22:56.405 117 18270.09 78.92 52625.49 88888.00 2008-04-26 23:22:56.905 117 18270.06 78.88 52625.45 88888.00 2008-04-26 23:22:57.405 117 18270.08 78.81 52625.44 88888.00 2008-04-26 23:22:57.905 117 18270.10 78.86 52625.44 88888.00 2008-04-26 23:22:58.405 117 18270.04 78.96 52625.58 88888.00 2008-04-26 23:22:58.905 117 18269.94 79.05 52625.62 88888.00 2008-04-26 23:22:59.405 117 18269.66 78.99 52625.53 88888.00 2008-04-26 23:22:59.905 117 18269.68 78.94 52625.56 88888.00 2008-04-26 23:23:00.405 117 18269.79 78.96 52625.45 88888.00 2008-04-26 23:23:00.905 117 18269.87 78.90 52625.33 88888.00 2008-04-26 23:23:01.405 117 18269.88 78.97 52625.37 88888.00 2008-04-26 23:23:01.905 117 18269.90 78.94 52625.49 88888.00 2008-04-26 23:23:02.405 117 18269.98 78.95 52625.58 88888.00 2008-04-26 23:23:02.905 117 18270.00 78.94 52625.61 88888.00 2008-04-26 23:23:03.405 117 18269.85 78.96 52625.57 88888.00 2008-04-26 23:23:03.905 117 18269.85 78.92 52625.51 88888.00 2008-04-26 23:23:04.405 117 18269.81 78.87 52625.47 88888.00 2008-04-26 23:23:04.905 117 18269.82 78.87 52625.53 88888.00 2008-04-26 23:23:05.405 117 18269.61 78.89 52625.54 88888.00 2008-04-26 23:23:05.905 117 18269.63 78.95 52625.35 88888.00 2008-04-26 23:23:06.405 117 18269.68 79.00 52625.35 88888.00 2008-04-26 23:23:06.905 117 18269.74 79.02 52625.41 88888.00 2008-04-26 23:23:07.405 117 18269.71 78.96 52625.37 88888.00 2008-04-26 23:23:07.905 117 18269.66 79.07 52625.44 88888.00 2008-04-26 23:23:08.405 117 18269.63 79.09 52625.60 88888.00 2008-04-26 23:23:08.905 117 18269.68 79.19 52625.60 88888.00 2008-04-26 23:23:09.405 117 18269.78 79.11 52625.63 88888.00 2008-04-26 23:23:09.905 117 18269.78 79.03 52625.61 88888.00 2008-04-26 23:23:10.405 117 18269.55 79.08 52625.73 88888.00 2008-04-26 23:23:10.905 117 18269.37 79.11 52625.77 88888.00 2008-04-26 23:23:11.405 117 18269.39 79.04 52625.79 88888.00 2008-04-26 23:23:11.905 117 18269.39 78.99 52625.70 88888.00 2008-04-26 23:23:12.402 117 18269.39 79.13 52625.70 88888.00 2008-04-26 23:23:12.902 117 18269.49 79.15 52625.79 88888.00 2008-04-26 23:23:13.402 117 18269.52 79.16 52625.88 88888.00 2008-04-26 23:23:13.902 117 18269.39 79.21 52625.89 88888.00 2008-04-26 23:23:14.402 117 18269.45 79.30 52625.98 88888.00 2008-04-26 23:23:14.902 117 18269.55 79.26 52625.84 88888.00 2008-04-26 23:23:15.402 117 18269.46 79.30 52625.78 88888.00 2008-04-26 23:23:15.902 117 18269.47 79.43 52625.81 88888.00 2008-04-26 23:23:16.402 117 18269.39 79.41 52625.73 88888.00 2008-04-26 23:23:16.902 117 18269.44 79.40 52625.73 88888.00 2008-04-26 23:23:17.402 117 18269.44 79.42 52625.79 88888.00 2008-04-26 23:23:17.902 117 18269.35 79.49 52625.80 88888.00 2008-04-26 23:23:18.402 117 18269.33 79.46 52625.89 88888.00 2008-04-26 23:23:18.902 117 18269.46 79.42 52625.90 88888.00 2008-04-26 23:23:19.402 117 18269.54 79.40 52625.85 88888.00 2008-04-26 23:23:19.902 117 18269.35 79.50 52626.01 88888.00 2008-04-26 23:23:20.402 117 18269.24 79.61 52626.08 88888.00 2008-04-26 23:23:20.902 117 18269.21 79.57 52626.09 88888.00 2008-04-26 23:23:21.402 117 18269.28 79.53 52626.05 88888.00 2008-04-26 23:23:21.902 117 18269.18 79.50 52626.04 88888.00 2008-04-26 23:23:22.402 117 18269.11 79.54 52625.90 88888.00 2008-04-26 23:23:22.902 117 18269.05 79.63 52625.84 88888.00 2008-04-26 23:23:23.402 117 18269.19 79.61 52625.85 88888.00 2008-04-26 23:23:23.902 117 18269.19 79.61 52625.81 88888.00 2008-04-26 23:23:24.402 117 18269.27 79.64 52625.80 88888.00 2008-04-26 23:23:24.902 117 18269.39 79.67 52625.82 88888.00 2008-04-26 23:23:25.402 117 18269.37 79.62 52625.91 88888.00 2008-04-26 23:23:25.902 117 18269.39 79.46 52625.95 88888.00 2008-04-26 23:23:26.402 117 18269.33 79.53 52625.81 88888.00 2008-04-26 23:23:26.902 117 18269.29 79.57 52625.68 88888.00 2008-04-26 23:23:27.402 117 18269.37 79.62 52625.73 88888.00 2008-04-26 23:23:27.902 117 18269.41 79.69 52625.78 88888.00 2008-04-26 23:23:28.402 117 18269.47 79.73 52625.79 88888.00 2008-04-26 23:23:28.902 117 18269.46 79.70 52625.69 88888.00 2008-04-26 23:23:29.402 117 18269.43 79.71 52625.66 88888.00 2008-04-26 23:23:29.902 117 18269.60 79.71 52625.49 88888.00 2008-04-26 23:23:30.402 117 18269.68 79.67 52625.53 88888.00 2008-04-26 23:23:30.902 117 18269.46 79.77 52625.76 88888.00 2008-04-26 23:23:31.402 117 18269.47 79.81 52625.76 88888.00 2008-04-26 23:23:31.902 117 18269.38 79.86 52625.78 88888.00 2008-04-26 23:23:32.402 117 18269.46 79.85 52625.65 88888.00 2008-04-26 23:23:32.902 117 18269.55 79.77 52625.60 88888.00 2008-04-26 23:23:33.402 117 18269.71 79.67 52625.78 88888.00 2008-04-26 23:23:33.902 117 18269.67 79.74 52625.80 88888.00 2008-04-26 23:23:34.402 117 18269.61 79.83 52625.75 88888.00 2008-04-26 23:23:34.902 117 18269.66 79.95 52625.73 88888.00 2008-04-26 23:23:35.402 117 18269.76 79.90 52625.68 88888.00 2008-04-26 23:23:35.902 117 18269.82 79.94 52625.73 88888.00 2008-04-26 23:23:36.402 117 18269.74 79.90 52625.69 88888.00 2008-04-26 23:23:36.902 117 18269.79 79.92 52625.66 88888.00 2008-04-26 23:23:37.402 117 18269.60 79.81 52625.65 88888.00 2008-04-26 23:23:37.902 117 18269.66 79.81 52625.67 88888.00 2008-04-26 23:23:38.402 117 18269.63 79.98 52625.70 88888.00 2008-04-26 23:23:38.902 117 18269.68 80.04 52625.62 88888.00 2008-04-26 23:23:39.402 117 18269.60 80.06 52625.70 88888.00 2008-04-26 23:23:39.902 117 18269.51 80.07 52625.76 88888.00 2008-04-26 23:23:40.402 117 18269.52 79.99 52625.80 88888.00 2008-04-26 23:23:40.902 117 18269.61 79.94 52625.74 88888.00 2008-04-26 23:23:41.402 117 18269.63 79.95 52625.62 88888.00 2008-04-26 23:23:41.902 117 18269.55 80.00 52625.70 88888.00 2008-04-26 23:23:42.402 117 18269.46 79.98 52625.79 88888.00 2008-04-26 23:23:42.902 117 18269.58 79.95 52625.82 88888.00 2008-04-26 23:23:43.402 117 18269.67 79.90 52625.79 88888.00 2008-04-26 23:23:43.902 117 18269.79 79.90 52625.76 88888.00 2008-04-26 23:23:44.402 117 18269.69 79.91 52625.64 88888.00 2008-04-26 23:23:44.902 117 18269.61 79.97 52625.55 88888.00 2008-04-26 23:23:45.402 117 18269.63 80.01 52625.56 88888.00 2008-04-26 23:23:45.902 117 18269.72 79.91 52625.54 88888.00 2008-04-26 23:23:46.402 117 18269.78 79.82 52625.53 88888.00 2008-04-26 23:23:46.902 117 18269.83 79.81 52625.61 88888.00 2008-04-26 23:23:47.402 117 18269.88 79.78 52625.63 88888.00 2008-04-26 23:23:47.902 117 18269.91 79.78 52625.56 88888.00 2008-04-26 23:23:48.402 117 18269.95 79.80 52625.60 88888.00 2008-04-26 23:23:48.902 117 18270.01 79.77 52625.54 88888.00 2008-04-26 23:23:49.402 117 18270.02 79.85 52625.61 88888.00 2008-04-26 23:23:49.902 117 18269.84 79.74 52625.62 88888.00 2008-04-26 23:23:50.402 117 18269.89 79.79 52625.64 88888.00 2008-04-26 23:23:50.902 117 18269.97 79.88 52625.63 88888.00 2008-04-26 23:23:51.402 117 18270.00 79.85 52625.67 88888.00 2008-04-26 23:23:51.902 117 18270.11 79.79 52625.75 88888.00 2008-04-26 23:23:52.402 117 18270.23 79.69 52625.68 88888.00 2008-04-26 23:23:52.902 117 18270.16 79.71 52625.73 88888.00 2008-04-26 23:23:53.402 117 18270.17 79.80 52625.80 88888.00 2008-04-26 23:23:53.902 117 18270.16 79.77 52625.77 88888.00 2008-04-26 23:23:54.402 117 18270.20 79.54 52625.78 88888.00 2008-04-26 23:23:54.902 117 18270.26 79.53 52625.74 88888.00 2008-04-26 23:23:55.402 117 18270.32 79.81 52625.70 88888.00 2008-04-26 23:23:55.902 117 18270.26 79.80 52625.80 88888.00 2008-04-26 23:23:56.402 117 18270.13 79.68 52625.85 88888.00 2008-04-26 23:23:56.902 117 18270.13 79.71 52625.88 88888.00 2008-04-26 23:23:57.402 117 18270.11 79.70 52625.90 88888.00 2008-04-26 23:23:57.902 117 18270.21 79.74 52625.86 88888.00 2008-04-26 23:23:58.402 117 18270.20 79.80 52625.88 88888.00 2008-04-26 23:23:58.902 117 18270.23 79.84 52625.84 88888.00 2008-04-26 23:23:59.402 117 18270.22 79.76 52625.89 88888.00 2008-04-26 23:23:59.902 117 18270.24 79.73 52625.88 88888.00 2008-04-26 23:24:00.402 117 18270.32 79.73 52625.96 88888.00 2008-04-26 23:24:00.902 117 18270.36 79.70 52625.97 88888.00 2008-04-26 23:24:01.402 117 18270.20 79.75 52625.90 88888.00 2008-04-26 23:24:01.902 117 18270.12 79.89 52625.87 88888.00 2008-04-26 23:24:02.402 117 18270.05 79.88 52625.97 88888.00 2008-04-26 23:24:02.902 117 18269.98 79.89 52625.98 88888.00 2008-04-26 23:24:03.402 117 18270.08 79.94 52626.08 88888.00 2008-04-26 23:24:03.902 117 18269.85 79.94 52626.03 88888.00 2008-04-26 23:24:04.402 117 18269.91 79.90 52625.89 88888.00 2008-04-26 23:24:04.902 117 18269.92 79.90 52625.97 88888.00 2008-04-26 23:24:05.402 117 18269.84 79.89 52625.90 88888.00 2008-04-26 23:24:05.902 117 18269.79 79.97 52625.99 88888.00 2008-04-26 23:24:06.402 117 18269.83 79.94 52626.05 88888.00 2008-04-26 23:24:06.902 117 18270.03 79.91 52626.08 88888.00 2008-04-26 23:24:07.402 117 18269.82 79.83 52626.12 88888.00 2008-04-26 23:24:07.902 117 18269.77 79.79 52626.16 88888.00 2008-04-26 23:24:08.402 117 18269.79 79.90 52626.09 88888.00 2008-04-26 23:24:08.902 117 18269.76 79.81 52626.09 88888.00 2008-04-26 23:24:09.402 117 18269.72 79.85 52626.05 88888.00 2008-04-26 23:24:09.902 117 18269.73 79.89 52625.99 88888.00 2008-04-26 23:24:10.402 117 18269.71 79.90 52626.02 88888.00 2008-04-26 23:24:10.902 117 18269.88 79.88 52626.10 88888.00 2008-04-26 23:24:11.402 117 18269.88 79.92 52626.02 88888.00 2008-04-26 23:24:11.902 117 18269.72 79.89 52625.86 88888.00 2008-04-26 23:24:12.402 117 18269.91 79.82 52625.95 88888.00 2008-04-26 23:24:12.902 117 18270.01 79.83 52626.10 88888.00 2008-04-26 23:24:13.402 117 18269.94 79.88 52626.11 88888.00 2008-04-26 23:24:13.902 117 18269.84 79.96 52626.05 88888.00 2008-04-26 23:24:14.402 117 18269.97 80.05 52625.99 88888.00 2008-04-26 23:24:14.902 117 18269.82 80.02 52626.03 88888.00 2008-04-26 23:24:15.402 117 18269.99 80.02 52626.02 88888.00 2008-04-26 23:24:15.902 117 18270.03 79.89 52625.96 88888.00 2008-04-26 23:24:16.402 117 18270.05 80.01 52625.89 88888.00 2008-04-26 23:24:16.902 117 18269.98 80.01 52625.84 88888.00 2008-04-26 23:24:17.402 117 18269.87 79.72 52625.96 88888.00 2008-04-26 23:24:17.902 117 18269.82 79.77 52626.00 88888.00 2008-04-26 23:24:18.402 117 18269.82 79.91 52626.05 88888.00 2008-04-26 23:24:18.902 117 18269.81 80.02 52626.04 88888.00 2008-04-26 23:24:19.402 117 18269.87 79.98 52625.97 88888.00 2008-04-26 23:24:19.902 117 18270.04 80.04 52625.92 88888.00 2008-04-26 23:24:20.402 117 18270.14 80.08 52625.88 88888.00 2008-04-26 23:24:20.902 117 18270.09 80.12 52625.92 88888.00 2008-04-26 23:24:21.402 117 18269.92 80.12 52626.01 88888.00 2008-04-26 23:24:21.902 117 18269.71 80.10 52626.04 88888.00 2008-04-26 23:24:22.402 117 18269.73 80.19 52626.09 88888.00 2008-04-26 23:24:22.902 117 18269.71 80.18 52626.08 88888.00 2008-04-26 23:24:23.402 117 18269.67 80.21 52626.23 88888.00 2008-04-26 23:24:23.902 117 18269.69 80.17 52626.14 88888.00 2008-04-26 23:24:24.402 117 18269.63 80.18 52625.98 88888.00 2008-04-26 23:24:24.902 117 18269.67 80.25 52625.97 88888.00 2008-04-26 23:24:25.402 117 18269.90 80.21 52626.01 88888.00 2008-04-26 23:24:25.902 117 18270.05 80.13 52626.05 88888.00 2008-04-26 23:24:26.402 117 18269.94 80.14 52626.05 88888.00 2008-04-26 23:24:26.902 117 18269.84 80.13 52625.98 88888.00 2008-04-26 23:24:27.402 117 18269.92 80.15 52625.93 88888.00 2008-04-26 23:24:27.902 117 18270.04 80.20 52625.92 88888.00 2008-04-26 23:24:28.402 117 18269.99 80.15 52626.00 88888.00 2008-04-26 23:24:28.902 117 18270.01 80.26 52626.01 88888.00 2008-04-26 23:24:29.402 117 18270.08 80.25 52625.99 88888.00 2008-04-26 23:24:29.902 117 18270.16 80.30 52626.05 88888.00 2008-04-26 23:24:30.402 117 18270.32 80.38 52626.01 88888.00 2008-04-26 23:24:30.902 117 18270.21 80.45 52626.03 88888.00 2008-04-26 23:24:31.402 117 18270.19 80.43 52626.02 88888.00 2008-04-26 23:24:31.902 117 18270.14 80.44 52626.04 88888.00 2008-04-26 23:24:32.402 117 18270.19 80.40 52626.12 88888.00 2008-04-26 23:24:32.902 117 18270.22 80.50 52626.21 88888.00 2008-04-26 23:24:33.402 117 18270.16 80.61 52626.28 88888.00 2008-04-26 23:24:33.902 117 18270.24 80.55 52626.32 88888.00 2008-04-26 23:24:34.402 117 18270.24 80.50 52626.48 88888.00 2008-04-26 23:24:34.902 117 18270.19 80.35 52626.25 88888.00 2008-04-26 23:24:35.402 117 18270.19 80.29 52626.21 88888.00 2008-04-26 23:24:35.902 117 18270.30 80.37 52626.27 88888.00 2008-04-26 23:24:36.402 117 18270.21 80.36 52626.18 88888.00 2008-04-26 23:24:36.902 117 18270.11 80.41 52626.14 88888.00 2008-04-26 23:24:37.402 117 18270.15 80.44 52626.13 88888.00 2008-04-26 23:24:37.902 117 18270.16 80.52 52626.09 88888.00 2008-04-26 23:24:38.402 117 18270.10 80.52 52626.20 88888.00 2008-04-26 23:24:38.902 117 18270.10 80.49 52626.20 88888.00 2008-04-26 23:24:39.402 117 18270.13 80.45 52626.12 88888.00 2008-04-26 23:24:39.902 117 18270.08 80.44 52626.13 88888.00 2008-04-26 23:24:40.402 117 18269.93 80.37 52626.13 88888.00 2008-04-26 23:24:40.902 117 18270.01 80.32 52626.08 88888.00 2008-04-26 23:24:41.402 117 18269.99 80.25 52626.15 88888.00 2008-04-26 23:24:41.902 117 18269.92 80.32 52626.19 88888.00 2008-04-26 23:24:42.402 117 18269.99 80.35 52626.13 88888.00 2008-04-26 23:24:42.902 117 18270.04 80.35 52626.08 88888.00 2008-04-26 23:24:43.402 117 18270.09 80.41 52626.05 88888.00 2008-04-26 23:24:43.902 117 18269.92 80.43 52626.11 88888.00 2008-04-26 23:24:44.402 117 18269.82 80.40 52626.15 88888.00 2008-04-26 23:24:44.902 117 18269.74 80.43 52626.20 88888.00 2008-04-26 23:24:45.402 117 18269.85 80.36 52626.20 88888.00 2008-04-26 23:24:45.902 117 18269.98 80.37 52626.12 88888.00 2008-04-26 23:24:46.402 117 18269.94 80.28 52626.07 88888.00 2008-04-26 23:24:46.902 117 18269.78 80.28 52626.14 88888.00 2008-04-26 23:24:47.402 117 18269.82 80.29 52626.14 88888.00 2008-04-26 23:24:47.902 117 18269.89 80.30 52626.22 88888.00 2008-04-26 23:24:48.402 117 18269.94 80.33 52626.20 88888.00 2008-04-26 23:24:48.902 117 18270.03 80.38 52626.25 88888.00 2008-04-26 23:24:49.402 117 18270.03 80.43 52626.18 88888.00 2008-04-26 23:24:49.902 117 18270.09 80.47 52626.22 88888.00 2008-04-26 23:24:50.402 117 18270.15 80.48 52626.23 88888.00 2008-04-26 23:24:50.902 117 18270.16 80.49 52626.14 88888.00 2008-04-26 23:24:51.402 117 18270.17 80.50 52626.16 88888.00 2008-04-26 23:24:51.902 117 18270.13 80.46 52626.19 88888.00 2008-04-26 23:24:52.402 117 18270.12 80.40 52626.23 88888.00 2008-04-26 23:24:52.902 117 18270.16 80.40 52626.10 88888.00 2008-04-26 23:24:53.402 117 18270.19 80.49 52626.09 88888.00 2008-04-26 23:24:53.902 117 18270.14 80.54 52626.08 88888.00 2008-04-26 23:24:54.402 117 18270.08 80.50 52626.08 88888.00 2008-04-26 23:24:54.902 117 18269.95 80.44 52626.10 88888.00 2008-04-26 23:24:55.402 117 18269.99 80.43 52626.09 88888.00 2008-04-26 23:24:55.902 117 18270.04 80.44 52626.11 88888.00 2008-04-26 23:24:56.402 117 18270.03 80.51 52626.21 88888.00 2008-04-26 23:24:56.902 117 18269.93 80.49 52626.22 88888.00 2008-04-26 23:24:57.402 117 18269.94 80.45 52626.25 88888.00 2008-04-26 23:24:57.902 117 18269.91 80.46 52626.19 88888.00 2008-04-26 23:24:58.402 117 18269.90 80.46 52626.20 88888.00 2008-04-26 23:24:58.902 117 18269.92 80.54 52626.18 88888.00 2008-04-26 23:24:59.402 117 18269.83 80.58 52626.20 88888.00 2008-04-26 23:24:59.902 117 18269.81 80.61 52626.32 88888.00 2008-04-26 23:25:00.402 117 18269.74 80.58 52626.32 88888.00 2008-04-26 23:25:00.902 117 18269.72 80.55 52626.25 88888.00 2008-04-26 23:25:01.402 117 18269.74 80.47 52626.15 88888.00 2008-04-26 23:25:01.902 117 18269.76 80.52 52626.23 88888.00 2008-04-26 23:25:02.402 117 18269.74 80.53 52626.16 88888.00 2008-04-26 23:25:02.902 117 18269.83 80.45 52626.15 88888.00 2008-04-26 23:25:03.402 117 18269.79 80.58 52626.19 88888.00 2008-04-26 23:25:03.902 117 18269.76 80.66 52626.23 88888.00 2008-04-26 23:25:04.402 117 18269.67 80.70 52626.20 88888.00 2008-04-26 23:25:04.902 117 18269.65 80.76 52626.21 88888.00 2008-04-26 23:25:05.402 117 18269.65 80.73 52626.24 88888.00 2008-04-26 23:25:05.902 117 18269.67 80.69 52626.35 88888.00 2008-04-26 23:25:06.402 117 18269.77 80.66 52626.38 88888.00 2008-04-26 23:25:06.902 117 18269.99 80.73 52626.37 88888.00 2008-04-26 23:25:07.402 117 18270.05 80.76 52626.36 88888.00 2008-04-26 23:25:07.902 117 18269.98 80.75 52626.32 88888.00 2008-04-26 23:25:08.402 117 18269.91 80.73 52626.33 88888.00 2008-04-26 23:25:08.902 117 18269.83 80.70 52626.28 88888.00 2008-04-26 23:25:09.402 117 18269.90 80.73 52626.30 88888.00 2008-04-26 23:25:09.902 117 18270.04 80.68 52626.39 88888.00 2008-04-26 23:25:10.402 117 18270.09 80.70 52626.49 88888.00 2008-04-26 23:25:10.902 117 18270.04 80.73 52626.54 88888.00 2008-04-26 23:25:11.402 117 18270.10 80.68 52626.53 88888.00 2008-04-26 23:25:11.902 117 18270.01 80.70 52626.58 88888.00 2008-04-26 23:25:12.402 117 18270.01 80.70 52626.47 88888.00 2008-04-26 23:25:12.902 117 18270.10 80.69 52626.38 88888.00 2008-04-26 23:25:13.402 117 18270.11 80.71 52626.33 88888.00 2008-04-26 23:25:13.902 117 18270.13 80.84 52626.39 88888.00 2008-04-26 23:25:14.402 117 18270.01 80.82 52626.45 88888.00 2008-04-26 23:25:14.902 117 18269.98 80.86 52626.50 88888.00 2008-04-26 23:25:15.402 117 18270.02 80.81 52626.40 88888.00 2008-04-26 23:25:15.902 117 18270.05 80.75 52626.32 88888.00 2008-04-26 23:25:16.402 117 18270.14 80.74 52626.23 88888.00 2008-04-26 23:25:16.902 117 18270.16 80.73 52626.18 88888.00 2008-04-26 23:25:17.402 117 18270.15 80.75 52626.26 88888.00 2008-04-26 23:25:17.902 117 18270.10 80.75 52626.34 88888.00 2008-04-26 23:25:18.402 117 18270.23 80.76 52626.36 88888.00 2008-04-26 23:25:18.902 117 18270.11 80.89 52626.53 88888.00 2008-04-26 23:25:19.402 117 18270.17 80.95 52626.51 88888.00 2008-04-26 23:25:19.902 117 18270.17 80.85 52626.47 88888.00 2008-04-26 23:25:20.402 117 18270.16 80.76 52626.49 88888.00 2008-04-26 23:25:20.902 117 18270.21 80.76 52626.55 88888.00 2008-04-26 23:25:21.402 117 18270.15 80.79 52626.46 88888.00 2008-04-26 23:25:21.902 117 18270.13 80.85 52626.53 88888.00 2008-04-26 23:25:22.402 117 18270.25 80.90 52626.55 88888.00 2008-04-26 23:25:22.902 117 18270.17 80.87 52626.49 88888.00 2008-04-26 23:25:23.402 117 18270.16 80.82 52626.42 88888.00 2008-04-26 23:25:23.902 117 18270.08 80.80 52626.43 88888.00 2008-04-26 23:25:24.402 117 18270.10 80.84 52626.36 88888.00 2008-04-26 23:25:24.902 117 18270.19 80.79 52626.39 88888.00 2008-04-26 23:25:25.402 117 18270.30 80.83 52626.32 88888.00 2008-04-26 23:25:25.902 117 18270.33 80.92 52626.18 88888.00 2008-04-26 23:25:26.402 117 18270.28 80.92 52626.22 88888.00 2008-04-26 23:25:26.902 117 18270.16 80.84 52626.28 88888.00 2008-04-26 23:25:27.402 117 18270.06 80.76 52626.28 88888.00 2008-04-26 23:25:27.902 117 18270.08 80.75 52626.35 88888.00 2008-04-26 23:25:28.402 117 18270.04 80.77 52626.36 88888.00 2008-04-26 23:25:28.902 117 18270.05 80.81 52626.42 88888.00 2008-04-26 23:25:29.402 117 18270.08 80.82 52626.44 88888.00 2008-04-26 23:25:29.902 117 18269.95 80.76 52626.43 88888.00 2008-04-26 23:25:30.402 117 18270.02 80.70 52626.48 88888.00 2008-04-26 23:25:30.902 117 18270.03 80.72 52626.61 88888.00 2008-04-26 23:25:31.402 117 18270.02 80.77 52626.67 88888.00 2008-04-26 23:25:31.902 117 18270.01 80.77 52626.55 88888.00 2008-04-26 23:25:32.402 117 18270.04 80.71 52626.49 88888.00 2008-04-26 23:25:32.902 117 18270.15 80.71 52626.51 88888.00 2008-04-26 23:25:33.402 117 18270.19 80.69 52626.59 88888.00 2008-04-26 23:25:33.902 117 18270.12 80.69 52626.61 88888.00 2008-04-26 23:25:34.402 117 18270.06 80.76 52626.57 88888.00 2008-04-26 23:25:34.902 117 18270.05 80.83 52626.58 88888.00 2008-04-26 23:25:35.402 117 18270.11 80.78 52626.68 88888.00 2008-04-26 23:25:35.902 117 18270.14 80.71 52626.79 88888.00 2008-04-26 23:25:36.402 117 18270.17 80.79 52626.74 88888.00 2008-04-26 23:25:36.902 117 18270.14 80.85 52626.79 88888.00 2008-04-26 23:25:37.402 117 18270.09 80.78 52626.85 88888.00 2008-04-26 23:25:37.902 117 18270.03 80.79 52626.86 88888.00 2008-04-26 23:25:38.402 117 18270.10 80.72 52626.82 88888.00 2008-04-26 23:25:38.902 117 18270.10 80.70 52626.81 88888.00 2008-04-26 23:25:39.402 117 18270.00 80.79 52626.77 88888.00 2008-04-26 23:25:39.902 117 18269.97 80.82 52626.67 88888.00 2008-04-26 23:25:40.402 117 18269.88 80.83 52626.70 88888.00 2008-04-26 23:25:40.902 117 18269.89 80.79 52626.83 88888.00 2008-04-26 23:25:41.402 117 18269.89 80.81 52626.84 88888.00 2008-04-26 23:25:41.902 117 18269.84 80.83 52626.79 88888.00 2008-04-26 23:25:42.402 117 18269.91 80.82 52626.79 88888.00 2008-04-26 23:25:42.902 117 18269.77 80.83 52626.80 88888.00 2008-04-26 23:25:43.402 117 18269.73 80.80 52626.71 88888.00 2008-04-26 23:25:43.902 117 18269.80 80.83 52626.61 88888.00 2008-04-26 23:25:44.402 117 18270.01 80.86 52626.61 88888.00 2008-04-26 23:25:44.902 117 18269.95 80.77 52626.63 88888.00 2008-04-26 23:25:45.402 117 18269.87 80.75 52626.73 88888.00 2008-04-26 23:25:45.902 117 18269.87 80.76 52626.76 88888.00 2008-04-26 23:25:46.402 117 18269.84 80.75 52626.76 88888.00 2008-04-26 23:25:46.902 117 18269.82 80.81 52626.71 88888.00 2008-04-26 23:25:47.402 117 18269.83 80.79 52626.81 88888.00 2008-04-26 23:25:47.902 117 18269.76 80.83 52626.93 88888.00 2008-04-26 23:25:48.402 117 18269.60 80.79 52626.83 88888.00 2008-04-26 23:25:48.902 117 18269.60 80.74 52626.83 88888.00 2008-04-26 23:25:49.402 117 18269.68 80.62 52626.94 88888.00 2008-04-26 23:25:49.902 117 18269.72 80.63 52626.90 88888.00 2008-04-26 23:25:50.402 117 18269.68 80.61 52626.89 88888.00 2008-04-26 23:25:50.902 117 18269.80 80.64 52626.92 88888.00 2008-04-26 23:25:51.402 117 18269.89 80.67 52626.90 88888.00 2008-04-26 23:25:51.902 117 18269.67 80.65 52626.86 88888.00 2008-04-26 23:25:52.402 117 18269.61 80.65 52626.76 88888.00 2008-04-26 23:25:52.902 117 18269.65 80.65 52626.70 88888.00 2008-04-26 23:25:53.402 117 18269.44 80.66 52626.72 88888.00 2008-04-26 23:25:53.902 117 18269.51 80.65 52626.66 88888.00 2008-04-26 23:25:54.402 117 18269.65 80.68 52626.76 88888.00 2008-04-26 23:25:54.902 117 18269.59 80.69 52626.73 88888.00 2008-04-26 23:25:55.402 117 18269.56 80.67 52626.77 88888.00 2008-04-26 23:25:55.902 117 18269.57 80.66 52626.81 88888.00 2008-04-26 23:25:56.402 117 18269.45 80.67 52626.81 88888.00 2008-04-26 23:25:56.902 117 18269.49 80.65 52626.82 88888.00 2008-04-26 23:25:57.402 117 18269.45 80.65 52626.81 88888.00 2008-04-26 23:25:57.902 117 18269.27 80.55 52626.85 88888.00 2008-04-26 23:25:58.402 117 18269.30 80.57 52626.85 88888.00 2008-04-26 23:25:58.902 117 18269.54 80.59 52626.90 88888.00 2008-04-26 23:25:59.402 117 18269.39 80.57 52626.93 88888.00 2008-04-26 23:25:59.902 117 18269.25 80.50 52626.80 88888.00 2008-04-26 23:26:00.402 117 18269.30 80.54 52626.89 88888.00 2008-04-26 23:26:00.902 117 18269.26 80.52 52626.95 88888.00 2008-04-26 23:26:01.402 117 18269.28 80.51 52626.98 88888.00 2008-04-26 23:26:01.902 117 18269.33 80.49 52626.91 88888.00 2008-04-26 23:26:02.402 117 18269.28 80.45 52626.91 88888.00 2008-04-26 23:26:02.902 117 18269.22 80.45 52626.95 88888.00 2008-04-26 23:26:03.402 117 18269.18 80.43 52626.80 88888.00 2008-04-26 23:26:03.902 117 18269.13 80.47 52626.79 88888.00 2008-04-26 23:26:04.402 117 18269.08 80.42 52626.88 88888.00 2008-04-26 23:26:04.902 117 18269.06 80.44 52626.86 88888.00 2008-04-26 23:26:05.402 117 18269.08 80.53 52626.93 88888.00 2008-04-26 23:26:05.902 117 18269.17 80.58 52626.89 88888.00 2008-04-26 23:26:06.402 117 18268.96 80.58 52627.02 88888.00 2008-04-26 23:26:06.902 117 18268.94 80.57 52626.96 88888.00 2008-04-26 23:26:07.402 117 18268.87 80.58 52626.93 88888.00 2008-04-26 23:26:07.902 117 18268.78 80.63 52626.97 88888.00 2008-04-26 23:26:08.402 117 18268.91 80.59 52626.92 88888.00 2008-04-26 23:26:08.902 117 18268.98 80.53 52627.07 88888.00 2008-04-26 23:26:09.402 117 18268.87 80.55 52627.20 88888.00 2008-04-26 23:26:09.902 117 18268.74 80.56 52627.06 88888.00 2008-04-26 23:26:10.402 117 18268.59 80.53 52627.05 88888.00 2008-04-26 23:26:10.902 117 18268.58 80.47 52627.09 88888.00 2008-04-26 23:26:11.402 117 18268.62 80.45 52627.03 88888.00 2008-04-26 23:26:11.902 117 18268.57 80.45 52626.97 88888.00 2008-04-26 23:26:12.402 117 18268.59 80.47 52626.97 88888.00 2008-04-26 23:26:12.902 117 18268.74 80.41 52626.92 88888.00 2008-04-26 23:26:13.402 117 18268.90 80.44 52626.93 88888.00 2008-04-26 23:26:13.902 117 18268.81 80.53 52626.97 88888.00 2008-04-26 23:26:14.402 117 18268.73 80.55 52627.05 88888.00 2008-04-26 23:26:14.902 117 18268.65 80.56 52627.12 88888.00 2008-04-26 23:26:15.402 117 18268.75 80.64 52627.23 88888.00 2008-04-26 23:26:15.902 117 18268.63 80.62 52627.17 88888.00 2008-04-26 23:26:16.402 117 18268.61 80.61 52627.08 88888.00 2008-04-26 23:26:16.902 117 18268.59 80.63 52627.06 88888.00 2008-04-26 23:26:17.402 117 18268.56 80.69 52627.09 88888.00 2008-04-26 23:26:17.902 117 18268.51 80.63 52627.20 88888.00 2008-04-26 23:26:18.402 117 18268.50 80.61 52627.28 88888.00 2008-04-26 23:26:18.902 117 18268.47 80.50 52627.18 88888.00 2008-04-26 23:26:19.402 117 18268.50 80.52 52627.19 88888.00 2008-04-26 23:26:19.902 117 18268.48 80.61 52627.16 88888.00 2008-04-26 23:26:20.402 117 18268.35 80.64 52627.16 88888.00 2008-04-26 23:26:20.902 117 18268.40 80.74 52627.24 88888.00 2008-04-26 23:26:21.402 117 18268.36 80.71 52627.24 88888.00 2008-04-26 23:26:21.902 117 18268.40 80.67 52627.25 88888.00 2008-04-26 23:26:22.402 117 18268.43 80.67 52627.30 88888.00 2008-04-26 23:26:22.902 117 18268.53 80.69 52627.21 88888.00 2008-04-26 23:26:23.402 117 18268.78 80.67 52627.14 88888.00 2008-04-26 23:26:23.902 117 18268.60 80.67 52627.24 88888.00 2008-04-26 23:26:24.402 117 18268.52 80.65 52627.19 88888.00 2008-04-26 23:26:24.902 117 18268.45 80.66 52627.11 88888.00 2008-04-26 23:26:25.402 117 18268.43 80.64 52627.24 88888.00 2008-04-26 23:26:25.902 117 18268.38 80.73 52627.20 88888.00 2008-04-26 23:26:26.402 117 18268.37 80.81 52627.21 88888.00 2008-04-26 23:26:26.902 117 18268.41 80.80 52627.34 88888.00 2008-04-26 23:26:27.402 117 18268.51 80.79 52627.40 88888.00 2008-04-26 23:26:27.902 117 18268.60 80.74 52627.39 88888.00 2008-04-26 23:26:28.402 117 18268.50 80.72 52627.43 88888.00 2008-04-26 23:26:28.902 117 18268.54 80.72 52627.41 88888.00 2008-04-26 23:26:29.402 117 18268.54 80.82 52627.34 88888.00 2008-04-26 23:26:29.902 117 18268.46 80.81 52627.37 88888.00 2008-04-26 23:26:30.402 117 18268.43 80.80 52627.43 88888.00 2008-04-26 23:26:30.902 117 18268.35 80.84 52627.52 88888.00 2008-04-26 23:26:31.402 117 18268.27 80.90 52627.54 88888.00 2008-04-26 23:26:31.902 117 18268.30 80.88 52627.51 88888.00 2008-04-26 23:26:32.402 117 18268.35 80.92 52627.51 88888.00 2008-04-26 23:26:32.902 117 18268.21 80.87 52627.50 88888.00 2008-04-26 23:26:33.402 117 18268.21 80.95 52627.48 88888.00 2008-04-26 23:26:33.902 117 18268.25 80.88 52627.58 88888.00 2008-04-26 23:26:34.402 117 18268.26 80.84 52627.69 88888.00 2008-04-26 23:26:34.902 117 18268.31 80.88 52627.65 88888.00 2008-04-26 23:26:35.402 117 18268.52 80.86 52627.55 88888.00 2008-04-26 23:26:35.902 117 18268.51 80.87 52627.50 88888.00 2008-04-26 23:26:36.402 117 18268.43 80.91 52627.55 88888.00 2008-04-26 23:26:36.902 117 18268.33 80.96 52627.53 88888.00 2008-04-26 23:26:37.402 117 18268.22 80.98 52627.44 88888.00 2008-04-26 23:26:37.902 117 18268.17 81.03 52627.32 88888.00 2008-04-26 23:26:38.402 117 18268.14 81.14 52627.37 88888.00 2008-04-26 23:26:38.902 117 18268.10 81.14 52627.36 88888.00 2008-04-26 23:26:39.402 117 18268.04 81.17 52627.41 88888.00 2008-04-26 23:26:39.902 117 18268.03 81.19 52627.35 88888.00 2008-04-26 23:26:40.402 117 18268.03 81.13 52627.44 88888.00 2008-04-26 23:26:40.902 117 18267.97 81.11 52627.44 88888.00 2008-04-26 23:26:41.402 117 18267.92 81.14 52627.49 88888.00 2008-04-26 23:26:41.902 117 18267.89 81.17 52627.53 88888.00 2008-04-26 23:26:42.402 117 18268.03 81.21 52627.49 88888.00 2008-04-26 23:26:42.902 117 18268.14 81.25 52627.49 88888.00 2008-04-26 23:26:43.402 117 18268.08 81.22 52627.52 88888.00 2008-04-26 23:26:43.902 117 18268.10 81.15 52627.53 88888.00 2008-04-26 23:26:44.402 117 18268.16 81.22 52627.49 88888.00 2008-04-26 23:26:44.902 117 18268.07 81.22 52627.58 88888.00 2008-04-26 23:26:45.402 117 18268.18 81.19 52627.54 88888.00 2008-04-26 23:26:45.902 117 18268.15 81.24 52627.53 88888.00 2008-04-26 23:26:46.402 117 18268.09 81.35 52627.58 88888.00 2008-04-26 23:26:46.902 117 18268.07 81.33 52627.62 88888.00 2008-04-26 23:26:47.402 117 18268.05 81.37 52627.70 88888.00 2008-04-26 23:26:47.902 117 18268.09 81.45 52627.64 88888.00 2008-04-26 23:26:48.402 117 18267.94 81.43 52627.62 88888.00 2008-04-26 23:26:48.902 117 18267.88 81.49 52627.51 88888.00 2008-04-26 23:26:49.402 117 18267.99 81.48 52627.48 88888.00 2008-04-26 23:26:49.902 117 18268.07 81.49 52627.52 88888.00 2008-04-26 23:26:50.402 117 18267.93 81.47 52627.58 88888.00 2008-04-26 23:26:50.902 117 18267.89 81.52 52627.63 88888.00 2008-04-26 23:26:51.402 117 18267.89 81.53 52627.61 88888.00 2008-04-26 23:26:51.902 117 18267.91 81.50 52627.62 88888.00 2008-04-26 23:26:52.402 117 18267.91 81.49 52627.60 88888.00 2008-04-26 23:26:52.902 117 18267.95 81.52 52627.64 88888.00 2008-04-26 23:26:53.402 117 18267.89 81.51 52627.52 88888.00 2008-04-26 23:26:53.902 117 18267.95 81.55 52627.37 88888.00 2008-04-26 23:26:54.402 117 18267.86 81.50 52627.27 88888.00 2008-04-26 23:26:54.902 117 18267.77 81.56 52627.30 88888.00 2008-04-26 23:26:55.402 117 18267.78 81.67 52627.54 88888.00 2008-04-26 23:26:55.902 117 18267.72 81.69 52627.71 88888.00 2008-04-26 23:26:56.402 117 18267.78 81.68 52627.67 88888.00 2008-04-26 23:26:56.902 117 18267.70 81.70 52627.66 88888.00 2008-04-26 23:26:57.402 117 18267.73 81.70 52627.55 88888.00 2008-04-26 23:26:57.902 117 18267.81 81.64 52627.51 88888.00 2008-04-26 23:26:58.402 117 18267.84 81.55 52627.48 88888.00 2008-04-26 23:26:58.902 117 18267.67 81.48 52627.44 88888.00 2008-04-26 23:26:59.402 117 18267.63 81.55 52627.46 88888.00 2008-04-26 23:26:59.902 117 18267.82 81.59 52627.46 88888.00 2008-04-26 23:27:00.402 117 18268.03 81.65 52627.40 88888.00 2008-04-26 23:27:00.902 117 18267.96 81.74 52627.38 88888.00 2008-04-26 23:27:01.402 117 18267.83 81.84 52627.39 88888.00 2008-04-26 23:27:01.902 117 18267.87 81.88 52627.48 88888.00 2008-04-26 23:27:02.402 117 18267.82 81.91 52627.47 88888.00 2008-04-26 23:27:02.902 117 18267.81 81.89 52627.47 88888.00 2008-04-26 23:27:03.402 117 18267.81 81.80 52627.54 88888.00 2008-04-26 23:27:03.902 117 18267.72 81.85 52627.56 88888.00 2008-04-26 23:27:04.402 117 18267.62 81.87 52627.48 88888.00 2008-04-26 23:27:04.902 117 18267.60 81.90 52627.63 88888.00 2008-04-26 23:27:05.402 117 18267.54 81.99 52627.72 88888.00 2008-04-26 23:27:05.902 117 18267.51 81.88 52627.61 88888.00 2008-04-26 23:27:06.402 117 18267.54 81.87 52627.51 88888.00 2008-04-26 23:27:06.902 117 18267.63 81.86 52627.51 88888.00 2008-04-26 23:27:07.402 117 18267.62 81.90 52627.58 88888.00 2008-04-26 23:27:07.902 117 18267.62 82.02 52627.53 88888.00 2008-04-26 23:27:08.402 117 18267.54 82.00 52627.59 88888.00 2008-04-26 23:27:08.902 117 18267.60 81.95 52627.61 88888.00 2008-04-26 23:27:09.402 117 18267.59 81.99 52627.63 88888.00 2008-04-26 23:27:09.902 117 18267.60 81.97 52627.64 88888.00 2008-04-26 23:27:10.402 117 18267.64 82.02 52627.54 88888.00 2008-04-26 23:27:10.902 117 18267.55 82.08 52627.53 88888.00 2008-04-26 23:27:11.402 117 18267.45 82.08 52627.53 88888.00 2008-04-26 23:27:11.902 117 18267.39 82.13 52627.52 88888.00 2008-04-26 23:27:12.402 117 18267.38 82.15 52627.52 88888.00 2008-04-26 23:27:12.902 117 18267.37 82.15 52627.60 88888.00 2008-04-26 23:27:13.402 117 18267.31 82.11 52627.56 88888.00 2008-04-26 23:27:13.902 117 18267.40 82.11 52627.55 88888.00 2008-04-26 23:27:14.402 117 18267.45 82.15 52627.60 88888.00 2008-04-26 23:27:14.902 117 18267.40 82.12 52627.62 88888.00 2008-04-26 23:27:15.402 117 18267.34 82.23 52627.58 88888.00 2008-04-26 23:27:15.902 117 18267.19 82.29 52627.54 88888.00 2008-04-26 23:27:16.402 117 18267.26 82.25 52627.60 88888.00 2008-04-26 23:27:16.902 117 18267.52 82.24 52627.54 88888.00 2008-04-26 23:27:17.402 117 18267.41 82.23 52627.42 88888.00 2008-04-26 23:27:17.902 117 18267.32 82.17 52627.48 88888.00 2008-04-26 23:27:18.402 117 18267.54 82.17 52627.48 88888.00 2008-04-26 23:27:18.902 117 18267.56 82.22 52627.44 88888.00 2008-04-26 23:27:19.402 117 18267.54 82.24 52627.46 88888.00 2008-04-26 23:27:19.902 117 18267.53 82.33 52627.42 88888.00 2008-04-26 23:27:20.402 117 18267.55 82.41 52627.41 88888.00 2008-04-26 23:27:20.902 117 18267.53 82.43 52627.35 88888.00 2008-04-26 23:27:21.402 117 18267.49 82.39 52627.39 88888.00 2008-04-26 23:27:21.902 117 18267.40 82.45 52627.51 88888.00 2008-04-26 23:27:22.402 117 18267.42 82.37 52627.48 88888.00 2008-04-26 23:27:22.902 117 18267.43 82.34 52627.46 88888.00 2008-04-26 23:27:23.402 117 18267.43 82.33 52627.50 88888.00 2008-04-26 23:27:23.902 117 18267.51 82.45 52627.69 88888.00 2008-04-26 23:27:24.402 117 18267.30 82.56 52627.65 88888.00 2008-04-26 23:27:24.902 117 18267.37 82.62 52627.70 88888.00 2008-04-26 23:27:25.402 117 18267.31 82.64 52627.66 88888.00 2008-04-26 23:27:25.902 117 18267.29 82.48 52627.79 88888.00 2008-04-26 23:27:26.402 117 18267.33 82.47 52627.88 88888.00 2008-04-26 23:27:26.902 117 18267.23 82.51 52627.88 88888.00 2008-04-26 23:27:27.402 117 18267.30 82.62 52627.76 88888.00 2008-04-26 23:27:27.902 117 18267.37 82.62 52627.74 88888.00 2008-04-26 23:27:28.402 117 18267.45 82.68 52627.69 88888.00 2008-04-26 23:27:28.902 117 18267.32 82.73 52627.62 88888.00 2008-04-26 23:27:29.402 117 18267.22 82.77 52627.64 88888.00 2008-04-26 23:27:29.902 117 18267.31 82.75 52627.61 88888.00 2008-04-26 23:27:30.402 117 18267.43 82.75 52627.54 88888.00 2008-04-26 23:27:30.902 117 18267.44 82.75 52627.63 88888.00 2008-04-26 23:27:31.402 117 18267.35 82.75 52627.65 88888.00 2008-04-26 23:27:31.902 117 18267.34 82.79 52627.66 88888.00 2008-04-26 23:27:32.402 117 18267.35 82.82 52627.74 88888.00 2008-04-26 23:27:32.902 117 18267.27 82.90 52627.70 88888.00 2008-04-26 23:27:33.402 117 18267.18 83.04 52627.79 88888.00 2008-04-26 23:27:33.902 117 18267.16 83.03 52627.86 88888.00 2008-04-26 23:27:34.402 117 18267.27 82.95 52627.77 88888.00 2008-04-26 23:27:34.902 117 18267.26 82.94 52627.71 88888.00 2008-04-26 23:27:35.402 117 18267.21 82.94 52627.67 88888.00 2008-04-26 23:27:35.902 117 18267.15 82.88 52627.65 88888.00 2008-04-26 23:27:36.402 117 18267.18 82.88 52627.79 88888.00 2008-04-26 23:27:36.902 117 18267.20 82.90 52627.75 88888.00 2008-04-26 23:27:37.402 117 18267.22 82.96 52627.69 88888.00 2008-04-26 23:27:37.902 117 18267.17 82.89 52627.73 88888.00 2008-04-26 23:27:38.402 117 18267.21 82.96 52627.79 88888.00 2008-04-26 23:27:38.902 117 18267.29 83.01 52627.79 88888.00 2008-04-26 23:27:39.402 117 18267.33 83.04 52627.74 88888.00 2008-04-26 23:27:39.902 117 18267.38 83.07 52627.69 88888.00 2008-04-26 23:27:40.402 117 18267.40 83.09 52627.54 88888.00 2008-04-26 23:27:40.902 117 18267.41 83.15 52627.65 88888.00 2008-04-26 23:27:41.402 117 18267.48 83.23 52627.65 88888.00 2008-04-26 23:27:41.902 117 18267.40 83.24 52627.64 88888.00 2008-04-26 23:27:42.402 117 18267.19 83.25 52627.65 88888.00 2008-04-26 23:27:42.902 117 18267.16 83.19 52627.72 88888.00 2008-04-26 23:27:43.402 117 18267.28 83.14 52627.72 88888.00 2008-04-26 23:27:43.902 117 18267.10 83.12 52627.70 88888.00 2008-04-26 23:27:44.402 117 18267.08 83.05 52627.82 88888.00 2008-04-26 23:27:44.902 117 18267.22 83.07 52627.79 88888.00 2008-04-26 23:27:45.402 117 18267.27 83.23 52627.82 88888.00 2008-04-26 23:27:45.902 117 18267.33 83.24 52627.78 88888.00 2008-04-26 23:27:46.402 117 18267.38 83.25 52627.81 88888.00 2008-04-26 23:27:46.902 117 18267.52 83.28 52627.67 88888.00 2008-04-26 23:27:47.402 117 18267.49 83.29 52627.67 88888.00 2008-04-26 23:27:47.902 117 18267.35 83.32 52627.72 88888.00 2008-04-26 23:27:48.402 117 18267.37 83.41 52627.75 88888.00 2008-04-26 23:27:48.902 117 18267.38 83.34 52627.70 88888.00 2008-04-26 23:27:49.402 117 18267.24 83.44 52627.72 88888.00 2008-04-26 23:27:49.902 117 18267.34 83.44 52627.88 88888.00 2008-04-26 23:27:50.402 117 18267.31 83.42 52627.85 88888.00 2008-04-26 23:27:50.902 117 18267.23 83.43 52627.79 88888.00 2008-04-26 23:27:51.402 117 18267.24 83.46 52627.79 88888.00 2008-04-26 23:27:51.902 117 18267.30 83.45 52627.82 88888.00 2008-04-26 23:27:52.402 117 18267.22 83.42 52627.87 88888.00 2008-04-26 23:27:52.902 117 18267.20 83.43 52627.86 88888.00 2008-04-26 23:27:53.402 117 18267.35 83.38 52627.79 88888.00 2008-04-26 23:27:53.902 117 18267.32 83.40 52627.83 88888.00 2008-04-26 23:27:54.402 117 18267.23 83.43 52627.71 88888.00 2008-04-26 23:27:54.902 117 18267.26 83.43 52627.53 88888.00 2008-04-26 23:27:55.402 117 18267.11 83.40 52627.53 88888.00 2008-04-26 23:27:55.902 117 18266.93 83.38 52627.65 88888.00 2008-04-26 23:27:56.402 117 18266.90 83.38 52627.78 88888.00 2008-04-26 23:27:56.902 117 18266.99 83.44 52627.74 88888.00 2008-04-26 23:27:57.402 117 18267.10 83.47 52627.70 88888.00 2008-04-26 23:27:57.902 117 18266.99 83.46 52627.67 88888.00 2008-04-26 23:27:58.402 117 18266.99 83.46 52627.75 88888.00 2008-04-26 23:27:58.902 117 18267.01 83.41 52627.81 88888.00 2008-04-26 23:27:59.402 117 18267.06 83.37 52627.71 88888.00 2008-04-26 23:27:59.902 117 18266.95 83.31 52627.63 88888.00 2008-04-26 23:28:00.402 117 18266.90 83.36 52627.74 88888.00 2008-04-26 23:28:00.902 117 18266.90 83.31 52627.88 88888.00 2008-04-26 23:28:01.402 117 18266.90 83.31 52627.88 88888.00 2008-04-26 23:28:01.902 117 18266.91 83.36 52627.75 88888.00 2008-04-26 23:28:02.402 117 18266.85 83.37 52627.69 88888.00 2008-04-26 23:28:02.902 117 18266.95 83.33 52627.63 88888.00 2008-04-26 23:28:03.402 117 18266.90 83.37 52627.55 88888.00 2008-04-26 23:28:03.902 117 18266.91 83.44 52627.63 88888.00 2008-04-26 23:28:04.402 117 18266.98 83.40 52627.76 88888.00 2008-04-26 23:28:04.902 117 18266.85 83.46 52627.73 88888.00 2008-04-26 23:28:05.402 117 18266.86 83.49 52627.74 88888.00 2008-04-26 23:28:05.902 117 18266.79 83.53 52627.67 88888.00 2008-04-26 23:28:06.402 117 18266.58 83.58 52627.75 88888.00 2008-04-26 23:28:06.902 117 18266.51 83.65 52627.79 88888.00 2008-04-26 23:28:07.402 117 18266.57 83.67 52627.84 88888.00 2008-04-26 23:28:07.902 117 18266.56 83.67 52627.77 88888.00 2008-04-26 23:28:08.402 117 18266.62 83.67 52627.81 88888.00 2008-04-26 23:28:08.902 117 18266.65 83.69 52627.85 88888.00 2008-04-26 23:28:09.402 117 18266.48 83.71 52627.82 88888.00 2008-04-26 23:28:09.902 117 18266.61 83.69 52627.90 88888.00 2008-04-26 23:28:10.402 117 18266.59 83.74 52627.85 88888.00 2008-04-26 23:28:10.902 117 18266.45 83.76 52627.86 88888.00 2008-04-26 23:28:11.402 117 18266.32 83.75 52627.86 88888.00 2008-04-26 23:28:11.902 117 18266.28 83.70 52627.85 88888.00 2008-04-26 23:28:12.402 117 18266.33 83.71 52627.74 88888.00 2008-04-26 23:28:12.902 117 18266.35 83.75 52627.72 88888.00 2008-04-26 23:28:13.402 117 18266.36 83.76 52627.73 88888.00 2008-04-26 23:28:13.902 117 18266.39 83.76 52627.78 88888.00 2008-04-26 23:28:14.402 117 18266.42 83.77 52627.77 88888.00 2008-04-26 23:28:14.902 117 18266.46 83.85 52627.81 88888.00 2008-04-26 23:28:15.402 117 18266.48 83.90 52627.89 88888.00 2008-04-26 23:28:15.902 117 18266.40 84.01 52627.86 88888.00 2008-04-26 23:28:16.402 117 18266.45 84.03 52627.77 88888.00 2008-04-26 23:28:16.902 117 18266.47 84.02 52627.66 88888.00 2008-04-26 23:28:17.402 117 18266.47 83.96 52627.55 88888.00 2008-04-26 23:28:17.902 117 18266.43 83.87 52627.56 88888.00 2008-04-26 23:28:18.402 117 18266.32 83.84 52627.58 88888.00 2008-04-26 23:28:18.902 117 18266.37 84.02 52627.62 88888.00 2008-04-26 23:28:19.402 117 18266.39 83.90 52627.62 88888.00 2008-04-26 23:28:19.902 117 18266.26 83.85 52627.72 88888.00 2008-04-26 23:28:20.402 117 18266.30 84.02 52627.86 88888.00 2008-04-26 23:28:20.902 117 18266.39 84.07 52627.93 88888.00 2008-04-26 23:28:21.402 117 18266.24 84.05 52627.96 88888.00 2008-04-26 23:28:21.902 117 18266.28 83.98 52627.88 88888.00 2008-04-26 23:28:22.402 117 18266.42 83.87 52627.89 88888.00 2008-04-26 23:28:22.902 117 18266.53 83.87 52627.89 88888.00 2008-04-26 23:28:23.402 117 18266.35 83.91 52627.87 88888.00 2008-04-26 23:28:23.902 117 18266.22 84.00 52627.94 88888.00 2008-04-26 23:28:24.402 117 18266.21 83.99 52627.90 88888.00 2008-04-26 23:28:24.902 117 18266.15 84.04 52627.93 88888.00 2008-04-26 23:28:25.402 117 18266.14 84.06 52627.96 88888.00 2008-04-26 23:28:25.902 117 18266.14 84.09 52627.92 88888.00 2008-04-26 23:28:26.402 117 18266.05 84.10 52627.86 88888.00 2008-04-26 23:28:26.902 117 18266.01 84.11 52627.82 88888.00 2008-04-26 23:28:27.402 117 18266.04 84.13 52627.99 88888.00 2008-04-26 23:28:27.902 117 18266.11 84.09 52628.10 88888.00 2008-04-26 23:28:28.402 117 18266.10 84.08 52627.96 88888.00 2008-04-26 23:28:28.902 117 18266.10 84.11 52627.95 88888.00 2008-04-26 23:28:29.402 117 18266.11 84.13 52627.99 88888.00 2008-04-26 23:28:29.902 117 18266.11 84.12 52628.02 88888.00 2008-04-26 23:28:30.402 117 18266.04 84.16 52627.98 88888.00 2008-04-26 23:28:30.902 117 18266.00 84.25 52628.02 88888.00 2008-04-26 23:28:31.402 117 18266.18 84.31 52627.97 88888.00 2008-04-26 23:28:31.902 117 18266.19 84.36 52627.93 88888.00 2008-04-26 23:28:32.402 117 18266.11 84.38 52627.96 88888.00 2008-04-26 23:28:32.902 117 18265.96 84.09 52628.05 88888.00 2008-04-26 23:28:33.402 117 18265.98 84.20 52627.92 88888.00 2008-04-26 23:28:33.902 117 18265.90 84.39 52627.90 88888.00 2008-04-26 23:28:34.402 117 18265.98 84.39 52627.98 88888.00 2008-04-26 23:28:34.902 117 18265.98 84.41 52627.94 88888.00 2008-04-26 23:28:35.402 117 18265.92 84.47 52627.99 88888.00 2008-04-26 23:28:35.902 117 18266.00 84.50 52627.99 88888.00 2008-04-26 23:28:36.402 117 18265.92 84.50 52627.92 88888.00 2008-04-26 23:28:36.902 117 18266.03 84.55 52627.98 88888.00 2008-04-26 23:28:37.402 117 18266.21 84.56 52627.94 88888.00 2008-04-26 23:28:37.902 117 18266.12 84.51 52627.85 88888.00 2008-04-26 23:28:38.402 117 18265.97 84.41 52627.87 88888.00 2008-04-26 23:28:38.902 117 18265.90 84.35 52627.93 88888.00 2008-04-26 23:28:39.402 117 18265.89 84.48 52627.93 88888.00 2008-04-26 23:28:39.902 117 18265.97 84.58 52628.00 88888.00 2008-04-26 23:28:40.402 117 18265.98 84.62 52628.05 88888.00 2008-04-26 23:28:40.902 117 18266.14 84.64 52627.94 88888.00 2008-04-26 23:28:41.402 117 18266.21 84.65 52627.95 88888.00 2008-04-26 23:28:41.902 117 18266.17 84.61 52627.87 88888.00 2008-04-26 23:28:42.402 117 18266.12 84.50 52627.85 88888.00 2008-04-26 23:28:42.902 117 18266.03 84.51 52627.93 88888.00 2008-04-26 23:28:43.402 117 18265.99 84.58 52627.90 88888.00 2008-04-26 23:28:43.902 117 18266.00 84.63 52627.98 88888.00 2008-04-26 23:28:44.402 117 18266.02 84.62 52628.00 88888.00 2008-04-26 23:28:44.902 117 18266.00 84.62 52627.99 88888.00 2008-04-26 23:28:45.402 117 18265.96 84.68 52627.98 88888.00 2008-04-26 23:28:45.902 117 18265.98 84.76 52628.00 88888.00 2008-04-26 23:28:46.402 117 18265.96 84.75 52627.96 88888.00 2008-04-26 23:28:46.902 117 18265.96 84.82 52628.00 88888.00 2008-04-26 23:28:47.402 117 18265.91 85.00 52627.87 88888.00 2008-04-26 23:28:47.902 117 18265.88 85.06 52627.72 88888.00 2008-04-26 23:28:48.402 117 18265.82 85.08 52627.75 88888.00 2008-04-26 23:28:48.902 117 18265.86 85.03 52627.83 88888.00 2008-04-26 23:28:49.402 117 18265.88 85.07 52627.89 88888.00 2008-04-26 23:28:49.902 117 18265.88 85.12 52627.94 88888.00 2008-04-26 23:28:50.402 117 18265.78 85.16 52627.90 88888.00 2008-04-26 23:28:50.902 117 18265.74 85.22 52627.99 88888.00 2008-04-26 23:28:51.402 117 18265.79 85.24 52628.08 88888.00 2008-04-26 23:28:51.902 117 18265.77 85.24 52628.13 88888.00 2008-04-26 23:28:52.402 117 18265.71 85.19 52628.08 88888.00 2008-04-26 23:28:52.902 117 18265.61 85.19 52628.04 88888.00 2008-04-26 23:28:53.402 117 18265.58 85.21 52627.96 88888.00 2008-04-26 23:28:53.902 117 18265.60 85.18 52627.92 88888.00 2008-04-26 23:28:54.402 117 18265.68 85.29 52627.92 88888.00 2008-04-26 23:28:54.902 117 18265.69 85.34 52628.01 88888.00 2008-04-26 23:28:55.402 117 18265.68 85.24 52627.98 88888.00 2008-04-26 23:28:55.902 117 18265.59 85.32 52627.92 88888.00 2008-04-26 23:28:56.402 117 18265.52 85.37 52627.89 88888.00 2008-04-26 23:28:56.902 117 18265.50 85.34 52627.92 88888.00 2008-04-26 23:28:57.402 117 18265.47 85.35 52627.83 88888.00 2008-04-26 23:28:57.902 117 18265.45 85.41 52627.90 88888.00 2008-04-26 23:28:58.402 117 18265.52 85.41 52627.99 88888.00 2008-04-26 23:28:58.902 117 18265.43 85.43 52627.94 88888.00 2008-04-26 23:28:59.402 117 18265.42 85.50 52628.11 88888.00 2008-04-26 23:28:59.902 117 18265.46 85.58 52628.16 88888.00 2008-04-26 23:29:00.402 117 18265.43 85.58 52628.28 88888.00 2008-04-26 23:29:00.902 117 18265.35 85.53 52628.25 88888.00 2008-04-26 23:29:01.402 117 18265.34 85.51 52628.12 88888.00 2008-04-26 23:29:01.902 117 18265.59 85.68 52628.12 88888.00 2008-04-26 23:29:02.402 117 18265.46 85.68 52628.18 88888.00 2008-04-26 23:29:02.902 117 18265.42 85.69 52628.25 88888.00 2008-04-26 23:29:03.402 117 18265.52 85.70 52628.30 88888.00 2008-04-26 23:29:03.902 117 18265.53 85.68 52628.32 88888.00 2008-04-26 23:29:04.402 117 18265.52 85.63 52628.30 88888.00 2008-04-26 23:29:04.902 117 18265.36 85.69 52628.25 88888.00 2008-04-26 23:29:05.402 117 18265.32 85.70 52628.18 88888.00 2008-04-26 23:29:05.902 117 18265.27 85.70 52628.22 88888.00 2008-04-26 23:29:06.402 117 18265.29 85.77 52628.25 88888.00 2008-04-26 23:29:06.902 117 18265.23 85.83 52628.25 88888.00 2008-04-26 23:29:07.402 117 18265.23 85.87 52628.21 88888.00 2008-04-26 23:29:07.902 117 18265.18 85.84 52628.09 88888.00 2008-04-26 23:29:08.402 117 18265.22 85.87 52628.18 88888.00 2008-04-26 23:29:08.902 117 18265.32 85.82 52628.10 88888.00 2008-04-26 23:29:09.402 117 18265.28 85.83 52628.11 88888.00 2008-04-26 23:29:09.902 117 18265.20 85.89 52628.12 88888.00 2008-04-26 23:29:10.402 117 18265.20 85.83 52628.14 88888.00 2008-04-26 23:29:10.902 117 18265.22 85.85 52628.27 88888.00 2008-04-26 23:29:11.402 117 18265.12 85.83 52628.28 88888.00 2008-04-26 23:29:11.902 117 18265.21 85.88 52628.25 88888.00 2008-04-26 23:29:12.402 117 18265.28 85.94 52628.20 88888.00 2008-04-26 23:29:12.902 117 18265.23 85.89 52628.16 88888.00 2008-04-26 23:29:13.402 117 18265.17 85.90 52628.06 88888.00 2008-04-26 23:29:13.902 117 18265.28 85.95 52628.08 88888.00 2008-04-26 23:29:14.402 117 18265.33 86.00 52628.11 88888.00 2008-04-26 23:29:14.902 117 18265.31 86.03 52628.11 88888.00 2008-04-26 23:29:15.402 117 18265.31 86.12 52628.16 88888.00 2008-04-26 23:29:15.902 117 18265.39 86.11 52628.19 88888.00 2008-04-26 23:29:16.402 117 18265.41 86.12 52628.17 88888.00 2008-04-26 23:29:16.902 117 18265.41 86.09 52628.12 88888.00 2008-04-26 23:29:17.402 117 18265.33 86.18 52628.13 88888.00 2008-04-26 23:29:17.902 117 18265.37 86.16 52628.12 88888.00 2008-04-26 23:29:18.402 117 18265.41 86.11 52628.13 88888.00 2008-04-26 23:29:18.902 117 18265.44 86.11 52628.11 88888.00 2008-04-26 23:29:19.402 117 18265.34 86.12 52628.08 88888.00 2008-04-26 23:29:19.902 117 18265.28 86.10 52628.16 88888.00 2008-04-26 23:29:20.402 117 18265.31 86.20 52628.07 88888.00 2008-04-26 23:29:20.902 117 18265.33 86.22 52628.09 88888.00 2008-04-26 23:29:21.402 117 18265.36 86.28 52628.17 88888.00 2008-04-26 23:29:21.902 117 18265.36 86.34 52628.16 88888.00 2008-04-26 23:29:22.402 117 18265.27 86.36 52628.16 88888.00 2008-04-26 23:29:22.902 117 18265.26 86.35 52628.24 88888.00 2008-04-26 23:29:23.402 117 18265.34 86.37 52628.28 88888.00 2008-04-26 23:29:23.902 117 18265.42 86.38 52628.34 88888.00 2008-04-26 23:29:24.402 117 18265.35 86.29 52628.28 88888.00 2008-04-26 23:29:24.902 117 18265.27 86.22 52628.25 88888.00 2008-04-26 23:29:25.402 117 18265.34 86.18 52628.27 88888.00 2008-04-26 23:29:25.902 117 18265.44 86.21 52628.23 88888.00 2008-04-26 23:29:26.402 117 18265.52 86.29 52628.31 88888.00 2008-04-26 23:29:26.902 117 18265.49 86.29 52628.32 88888.00 2008-04-26 23:29:27.402 117 18265.42 86.33 52628.25 88888.00 2008-04-26 23:29:27.902 117 18265.54 86.37 52628.30 88888.00 2008-04-26 23:29:28.402 117 18265.52 86.43 52628.37 88888.00 2008-04-26 23:29:28.902 117 18265.37 86.34 52628.37 88888.00 2008-04-26 23:29:29.402 117 18265.15 86.30 52628.35 88888.00 2008-04-26 23:29:29.902 117 18265.34 86.40 52628.28 88888.00 2008-04-26 23:29:30.402 117 18265.41 86.38 52628.34 88888.00 2008-04-26 23:29:30.902 117 18265.38 86.39 52628.40 88888.00 2008-04-26 23:29:31.402 117 18265.48 86.43 52628.37 88888.00 2008-04-26 23:29:31.902 117 18265.47 86.44 52628.41 88888.00 2008-04-26 23:29:32.402 117 18265.56 86.45 52628.44 88888.00 2008-04-26 23:29:32.902 117 18265.60 86.48 52628.42 88888.00 2008-04-26 23:29:33.402 117 18265.52 86.49 52628.43 88888.00 2008-04-26 23:29:33.902 117 18265.60 86.45 52628.42 88888.00 2008-04-26 23:29:34.402 117 18265.57 86.41 52628.37 88888.00 2008-04-26 23:29:34.902 117 18265.67 86.45 52628.31 88888.00 2008-04-26 23:29:35.402 117 18265.66 86.50 52628.21 88888.00 2008-04-26 23:29:35.902 117 18265.63 86.50 52628.21 88888.00 2008-04-26 23:29:36.402 117 18265.61 86.54 52628.09 88888.00 2008-04-26 23:29:36.902 117 18265.67 86.45 52628.09 88888.00 2008-04-26 23:29:37.402 117 18265.57 86.45 52628.22 88888.00 2008-04-26 23:29:37.902 117 18265.53 86.36 52628.19 88888.00 2008-04-26 23:29:38.402 117 18265.63 86.41 52628.12 88888.00 2008-04-26 23:29:38.902 117 18265.60 86.41 52628.14 88888.00 2008-04-26 23:29:39.402 117 18265.50 86.44 52628.24 88888.00 2008-04-26 23:29:39.902 117 18265.58 86.45 52628.25 88888.00 2008-04-26 23:29:40.402 117 18265.56 86.45 52628.18 88888.00 2008-04-26 23:29:40.902 117 18265.60 86.46 52628.25 88888.00 2008-04-26 23:29:41.402 117 18265.55 86.57 52628.29 88888.00 2008-04-26 23:29:41.902 117 18265.48 86.64 52628.24 88888.00 2008-04-26 23:29:42.402 117 18265.52 86.59 52628.29 88888.00 2008-04-26 23:29:42.902 117 18265.59 86.66 52628.30 88888.00 2008-04-26 23:29:43.402 117 18265.60 86.65 52628.24 88888.00 2008-04-26 23:29:43.902 117 18265.69 86.73 52628.27 88888.00 2008-04-26 23:29:44.402 117 18265.75 86.74 52628.33 88888.00 2008-04-26 23:29:44.902 117 18265.77 86.72 52628.41 88888.00 2008-04-26 23:29:45.402 117 18265.66 86.71 52628.41 88888.00 2008-04-26 23:29:45.902 117 18265.68 86.77 52628.44 88888.00 2008-04-26 23:29:46.402 117 18265.72 86.75 52628.40 88888.00 2008-04-26 23:29:46.902 117 18265.75 86.69 52628.25 88888.00 2008-04-26 23:29:47.402 117 18265.63 86.69 52628.22 88888.00 2008-04-26 23:29:47.902 117 18265.61 86.71 52628.25 88888.00 2008-04-26 23:29:48.402 117 18265.68 86.80 52628.31 88888.00 2008-04-26 23:29:48.902 117 18265.70 86.82 52628.32 88888.00 2008-04-26 23:29:49.402 117 18265.75 86.83 52628.27 88888.00 2008-04-26 23:29:49.902 117 18265.77 86.86 52628.24 88888.00 2008-04-26 23:29:50.402 117 18265.65 86.84 52628.34 88888.00 2008-04-26 23:29:50.902 117 18265.60 86.82 52628.29 88888.00 2008-04-26 23:29:51.402 117 18265.85 86.82 52628.24 88888.00 2008-04-26 23:29:51.902 117 18265.78 86.79 52628.24 88888.00 2008-04-26 23:29:52.402 117 18265.58 86.79 52628.30 88888.00 2008-04-26 23:29:52.902 117 18265.68 86.75 52628.35 88888.00 2008-04-26 23:29:53.402 117 18265.83 86.80 52628.29 88888.00 2008-04-26 23:29:53.902 117 18265.78 86.68 52628.35 88888.00 2008-04-26 23:29:54.402 117 18265.80 86.73 52628.40 88888.00 2008-04-26 23:29:54.902 117 18265.80 86.78 52628.43 88888.00 2008-04-26 23:29:55.402 117 18265.76 86.83 52628.46 88888.00 2008-04-26 23:29:55.902 117 18265.77 86.86 52628.41 88888.00 2008-04-26 23:29:56.402 117 18265.74 86.95 52628.36 88888.00 2008-04-26 23:29:56.902 117 18265.67 86.92 52628.33 88888.00 2008-04-26 23:29:57.402 117 18265.76 86.92 52628.41 88888.00 2008-04-26 23:29:57.902 117 18265.80 86.90 52628.40 88888.00 2008-04-26 23:29:58.402 117 18265.82 86.90 52628.43 88888.00 2008-04-26 23:29:58.902 117 18265.92 87.01 52628.35 88888.00 2008-04-26 23:29:59.402 117 18265.98 86.98 52628.25 88888.00 2008-04-26 23:29:59.902 117 18266.08 86.95 52628.25 88888.00 2008-04-26 23:30:00.402 117 18266.11 86.92 52628.20 88888.00 2008-04-26 23:30:00.902 117 18266.08 86.91 52628.20 88888.00 2008-04-26 23:30:01.402 117 18266.10 86.87 52628.19 88888.00 2008-04-26 23:30:01.902 117 18266.08 86.90 52628.14 88888.00 2008-04-26 23:30:02.402 117 18266.12 86.94 52628.19 88888.00 2008-04-26 23:30:02.902 117 18266.13 87.00 52628.18 88888.00 2008-04-26 23:30:03.402 117 18266.13 87.08 52628.13 88888.00 2008-04-26 23:30:03.902 117 18266.18 87.06 52628.21 88888.00 2008-04-26 23:30:04.402 117 18266.10 86.96 52628.27 88888.00 2008-04-26 23:30:04.902 117 18266.14 86.99 52628.45 88888.00 2008-04-26 23:30:05.402 117 18266.17 86.98 52628.45 88888.00 2008-04-26 23:30:05.902 117 18266.19 86.97 52628.33 88888.00 2008-04-26 23:30:06.402 117 18266.25 87.01 52628.34 88888.00 2008-04-26 23:30:06.902 117 18266.28 87.08 52628.33 88888.00 2008-04-26 23:30:07.402 117 18266.25 87.02 52628.37 88888.00 2008-04-26 23:30:07.902 117 18266.35 87.03 52628.36 88888.00 2008-04-26 23:30:08.402 117 18266.37 87.02 52628.43 88888.00 2008-04-26 23:30:08.902 117 18266.24 87.05 52628.48 88888.00 2008-04-26 23:30:09.402 117 18266.23 87.08 52628.46 88888.00 2008-04-26 23:30:09.902 117 18266.31 87.15 52628.50 88888.00 2008-04-26 23:30:10.402 117 18266.14 87.15 52628.41 88888.00 2008-04-26 23:30:10.902 117 18266.15 87.07 52628.29 88888.00 2008-04-26 23:30:11.402 117 18266.12 87.10 52628.27 88888.00 2008-04-26 23:30:11.902 117 18266.13 87.10 52628.22 88888.00 2008-04-26 23:30:12.402 117 18266.19 87.09 52628.45 88888.00 2008-04-26 23:30:12.902 117 18266.17 86.99 52628.51 88888.00 2008-04-26 23:30:13.402 117 18266.19 87.02 52628.40 88888.00 2008-04-26 23:30:13.902 117 18266.12 87.10 52628.45 88888.00 2008-04-26 23:30:14.402 117 18266.13 87.08 52628.48 88888.00 2008-04-26 23:30:14.902 117 18266.13 87.07 52628.53 88888.00 2008-04-26 23:30:15.402 117 18266.22 87.02 52628.45 88888.00 2008-04-26 23:30:15.902 117 18266.20 87.05 52628.39 88888.00 2008-04-26 23:30:16.402 117 18266.20 87.11 52628.45 88888.00 2008-04-26 23:30:16.902 117 18266.17 87.07 52628.53 88888.00 2008-04-26 23:30:17.402 117 18266.19 87.09 52628.51 88888.00 2008-04-26 23:30:17.902 117 18266.14 87.17 52628.46 88888.00 2008-04-26 23:30:18.402 117 18266.11 87.17 52628.42 88888.00 2008-04-26 23:30:18.902 117 18266.19 87.13 52628.37 88888.00 2008-04-26 23:30:19.402 117 18266.25 87.14 52628.25 88888.00 2008-04-26 23:30:19.902 117 18266.26 87.19 52628.23 88888.00 2008-04-26 23:30:20.402 117 18266.15 87.19 52628.21 88888.00 2008-04-26 23:30:20.902 117 18266.01 87.20 52628.30 88888.00 2008-04-26 23:30:21.402 117 18266.05 87.11 52628.42 88888.00 2008-04-26 23:30:21.902 117 18266.19 87.13 52628.37 88888.00 2008-04-26 23:30:22.402 117 18266.25 87.10 52628.36 88888.00 2008-04-26 23:30:22.902 117 18266.20 87.12 52628.30 88888.00 2008-04-26 23:30:23.402 117 18266.22 87.21 52628.22 88888.00 2008-04-26 23:30:23.902 117 18266.18 87.06 52628.25 88888.00 2008-04-26 23:30:24.402 117 18266.13 87.03 52628.32 88888.00 2008-04-26 23:30:24.902 117 18266.15 87.04 52628.39 88888.00 2008-04-26 23:30:25.402 117 18266.08 86.99 52628.46 88888.00 2008-04-26 23:30:25.902 117 18266.09 87.07 52628.46 88888.00 2008-04-26 23:30:26.402 117 18266.26 87.10 52628.30 88888.00 2008-04-26 23:30:26.902 117 18266.26 87.09 52628.24 88888.00 2008-04-26 23:30:27.402 117 18266.29 87.13 52628.23 88888.00 2008-04-26 23:30:27.902 117 18266.18 87.22 52628.34 88888.00 2008-04-26 23:30:28.402 117 18266.05 87.16 52628.33 88888.00 2008-04-26 23:30:28.902 117 18266.18 87.05 52628.29 88888.00 2008-04-26 23:30:29.402 117 18266.19 87.03 52628.27 88888.00 2008-04-26 23:30:29.902 117 18266.23 87.07 52628.40 88888.00 2008-04-26 23:30:30.402 117 18266.29 87.13 52628.33 88888.00 2008-04-26 23:30:30.902 117 18266.30 87.16 52628.44 88888.00 2008-04-26 23:30:31.402 117 18266.26 87.17 52628.33 88888.00 2008-04-26 23:30:31.902 117 18266.21 87.12 52628.27 88888.00 2008-04-26 23:30:32.402 117 18266.09 87.06 52628.28 88888.00 2008-04-26 23:30:32.902 117 18266.04 87.09 52628.29 88888.00 2008-04-26 23:30:33.402 117 18266.09 87.17 52628.29 88888.00 2008-04-26 23:30:33.902 117 18266.14 87.12 52628.24 88888.00 2008-04-26 23:30:34.402 117 18266.14 87.13 52628.17 88888.00 2008-04-26 23:30:34.902 117 18266.26 87.12 52628.18 88888.00 2008-04-26 23:30:35.402 117 18266.29 87.13 52628.19 88888.00 2008-04-26 23:30:35.902 117 18266.26 87.20 52628.22 88888.00 2008-04-26 23:30:36.402 117 18266.28 87.20 52628.29 88888.00 2008-04-26 23:30:36.902 117 18266.28 87.05 52628.39 88888.00 2008-04-26 23:30:37.402 117 18266.21 87.00 52628.42 88888.00 2008-04-26 23:30:37.902 117 18266.18 86.89 52628.44 88888.00 2008-04-26 23:30:38.402 117 18266.15 86.94 52628.55 88888.00 2008-04-26 23:30:38.902 117 18266.08 87.08 52628.65 88888.00 2008-04-26 23:30:39.402 117 18266.11 87.10 52628.56 88888.00 2008-04-26 23:30:39.902 117 18266.04 87.10 52628.45 88888.00 2008-04-26 23:30:40.402 117 18266.02 86.98 52628.53 88888.00 2008-04-26 23:30:40.902 117 18266.15 86.97 52628.66 88888.00 2008-04-26 23:30:41.402 117 18266.07 86.95 52628.52 88888.00 2008-04-26 23:30:41.902 117 18266.04 86.82 52628.44 88888.00 2008-04-26 23:30:42.402 117 18265.96 86.94 52628.50 88888.00 2008-04-26 23:30:42.902 117 18265.98 87.11 52628.50 88888.00 2008-04-26 23:30:43.402 117 18265.93 87.12 52628.52 88888.00 2008-04-26 23:30:43.902 117 18265.96 87.16 52628.48 88888.00 2008-04-26 23:30:44.402 117 18265.98 87.08 52628.41 88888.00 2008-04-26 23:30:44.902 117 18265.92 87.18 52628.43 88888.00 2008-04-26 23:30:45.402 117 18265.88 87.23 52628.45 88888.00 2008-04-26 23:30:45.902 117 18265.96 87.22 52628.37 88888.00 2008-04-26 23:30:46.402 117 18266.07 87.28 52628.51 88888.00 2008-04-26 23:30:46.902 117 18266.04 87.25 52628.59 88888.00 2008-04-26 23:30:47.402 117 18265.93 87.23 52628.43 88888.00 2008-04-26 23:30:47.902 117 18265.87 87.21 52628.50 88888.00 2008-04-26 23:30:48.402 117 18265.82 87.33 52628.58 88888.00 2008-04-26 23:30:48.902 117 18265.81 87.36 52628.59 88888.00 2008-04-26 23:30:49.402 117 18265.88 87.36 52628.52 88888.00 2008-04-26 23:30:49.902 117 18265.88 87.26 52628.55 88888.00 2008-04-26 23:30:50.402 117 18265.89 87.24 52628.64 88888.00 2008-04-26 23:30:50.902 117 18265.86 87.25 52628.64 88888.00 2008-04-26 23:30:51.402 117 18265.90 87.30 52628.60 88888.00 2008-04-26 23:30:51.902 117 18265.97 87.33 52628.60 88888.00 2008-04-26 23:30:52.402 117 18265.96 87.31 52628.56 88888.00 2008-04-26 23:30:52.902 117 18265.81 87.33 52628.51 88888.00 2008-04-26 23:30:53.402 117 18265.80 87.32 52628.48 88888.00 2008-04-26 23:30:53.902 117 18265.76 87.39 52628.30 88888.00 2008-04-26 23:30:54.402 117 18265.88 87.37 52628.24 88888.00 2008-04-26 23:30:54.902 117 18265.78 87.24 52628.27 88888.00 2008-04-26 23:30:55.402 117 18265.83 87.17 52628.30 88888.00 2008-04-26 23:30:55.902 117 18265.88 87.17 52628.47 88888.00 2008-04-26 23:30:56.399 117 18265.87 87.25 52628.51 88888.00 2008-04-26 23:30:56.909 117 18265.85 87.26 52628.55 88888.00 2008-04-26 23:30:57.409 117 18265.78 87.19 52628.62 88888.00 2008-04-26 23:30:57.909 117 18265.75 87.23 52628.72 88888.00 2008-04-26 23:30:58.409 117 18265.86 87.19 52628.65 88888.00 2008-04-26 23:30:58.909 117 18265.87 87.16 52628.59 88888.00 2008-04-26 23:30:59.409 117 18265.78 87.24 52628.50 88888.00 2008-04-26 23:30:59.909 117 18265.77 87.28 52628.44 88888.00 2008-04-26 23:31:00.409 117 18265.69 87.23 52628.41 88888.00 2008-04-26 23:31:00.909 117 18265.64 87.26 52628.46 88888.00 2008-04-26 23:31:01.409 117 18265.78 87.31 52628.51 88888.00 2008-04-26 23:31:01.909 117 18265.82 87.42 52628.58 88888.00 2008-04-26 23:31:02.409 117 18265.90 87.40 52628.57 88888.00 2008-04-26 23:31:02.909 117 18265.81 87.38 52628.53 88888.00 2008-04-26 23:31:03.409 117 18265.78 87.34 52628.46 88888.00 2008-04-26 23:31:03.909 117 18265.75 87.34 52628.44 88888.00 2008-04-26 23:31:04.409 117 18265.64 87.38 52628.55 88888.00 2008-04-26 23:31:04.909 117 18265.61 87.37 52628.47 88888.00 2008-04-26 23:31:05.409 117 18265.66 87.38 52628.46 88888.00 2008-04-26 23:31:05.909 117 18265.72 87.41 52628.44 88888.00 2008-04-26 23:31:06.409 117 18265.80 87.36 52628.39 88888.00 2008-04-26 23:31:06.909 117 18265.76 87.44 52628.25 88888.00 2008-04-26 23:31:07.409 117 18265.74 87.45 52628.29 88888.00 2008-04-26 23:31:07.909 117 18265.68 87.45 52628.37 88888.00 2008-04-26 23:31:08.409 117 18265.71 87.44 52628.41 88888.00 2008-04-26 23:31:08.909 117 18265.68 87.45 52628.42 88888.00 2008-04-26 23:31:09.409 117 18265.74 87.45 52628.33 88888.00 2008-04-26 23:31:09.909 117 18265.75 87.40 52628.41 88888.00 2008-04-26 23:31:10.409 117 18265.65 87.46 52628.51 88888.00 2008-04-26 23:31:10.909 117 18265.63 87.55 52628.44 88888.00 2008-04-26 23:31:11.409 117 18265.70 87.56 52628.43 88888.00 2008-04-26 23:31:11.909 117 18265.56 87.52 52628.45 88888.00 2008-04-26 23:31:12.409 117 18265.58 87.52 52628.51 88888.00 2008-04-26 23:31:12.909 117 18265.49 87.57 52628.45 88888.00 2008-04-26 23:31:13.409 117 18265.56 87.56 52628.52 88888.00 2008-04-26 23:31:13.909 117 18265.61 87.55 52628.50 88888.00 2008-04-26 23:31:14.409 117 18265.66 87.55 52628.42 88888.00 2008-04-26 23:31:14.909 117 18265.67 87.55 52628.36 88888.00 2008-04-26 23:31:15.409 117 18265.81 87.62 52628.33 88888.00 2008-04-26 23:31:15.909 117 18265.80 87.56 52628.33 88888.00 2008-04-26 23:31:16.409 117 18265.71 87.62 52628.41 88888.00 2008-04-26 23:31:16.909 117 18265.79 87.61 52628.48 88888.00 2008-04-26 23:31:17.409 117 18265.76 87.61 52628.42 88888.00 2008-04-26 23:31:17.909 117 18265.75 87.55 52628.30 88888.00 2008-04-26 23:31:18.409 117 18265.79 87.47 52628.30 88888.00 2008-04-26 23:31:18.909 117 18265.81 87.51 52628.32 88888.00 2008-04-26 23:31:19.409 117 18265.85 87.54 52628.31 88888.00 2008-04-26 23:31:19.909 117 18265.81 87.56 52628.39 88888.00 2008-04-26 23:31:20.409 117 18265.85 87.58 52628.53 88888.00 2008-04-26 23:31:20.909 117 18265.96 87.52 52628.42 88888.00 2008-04-26 23:31:21.409 117 18265.98 87.49 52628.47 88888.00 2008-04-26 23:31:21.909 117 18265.93 87.47 52628.46 88888.00 2008-04-26 23:31:22.409 117 18265.75 87.46 52628.40 88888.00 2008-04-26 23:31:22.909 117 18265.70 87.48 52628.52 88888.00 2008-04-26 23:31:23.409 117 18265.76 87.53 52628.53 88888.00 2008-04-26 23:31:23.909 117 18265.92 87.51 52628.39 88888.00 2008-04-26 23:31:24.409 117 18265.93 87.52 52628.28 88888.00 2008-04-26 23:31:24.909 117 18265.98 87.53 52628.33 88888.00 2008-04-26 23:31:25.409 117 18265.85 87.58 52628.44 88888.00 2008-04-26 23:31:25.909 117 18265.88 87.61 52628.33 88888.00 2008-04-26 23:31:26.409 117 18265.94 87.63 52628.33 88888.00 2008-04-26 23:31:26.909 117 18265.94 87.64 52628.39 88888.00 2008-04-26 23:31:27.409 117 18266.04 87.74 52628.44 88888.00 2008-04-26 23:31:27.909 117 18266.11 87.75 52628.42 88888.00 2008-04-26 23:31:28.409 117 18266.04 87.75 52628.40 88888.00 2008-04-26 23:31:28.909 117 18266.07 87.71 52628.23 88888.00 2008-04-26 23:31:29.409 117 18266.10 87.59 52628.25 88888.00 2008-04-26 23:31:29.909 117 18266.01 87.54 52628.30 88888.00 2008-04-26 23:31:30.409 117 18265.92 87.59 52628.27 88888.00 2008-04-26 23:31:30.909 117 18265.97 87.57 52628.36 88888.00 2008-04-26 23:31:31.409 117 18265.87 87.59 52628.31 88888.00 2008-04-26 23:31:31.909 117 18265.83 87.64 52628.30 88888.00 2008-04-26 23:31:32.409 117 18265.69 87.65 52628.29 88888.00 2008-04-26 23:31:32.909 117 18265.54 87.65 52628.33 88888.00 2008-04-26 23:31:33.409 117 18265.52 87.67 52628.28 88888.00 2008-04-26 23:31:33.909 117 18265.47 87.74 52628.24 88888.00 2008-04-26 23:31:34.409 117 18265.52 87.76 52628.36 88888.00 2008-04-26 23:31:34.909 117 18265.58 87.77 52628.41 88888.00 2008-04-26 23:31:35.409 117 18265.65 87.76 52628.33 88888.00 2008-04-26 23:31:35.909 117 18265.63 87.73 52628.22 88888.00 2008-04-26 23:31:36.409 117 18265.59 87.77 52628.37 88888.00 2008-04-26 23:31:36.909 117 18265.56 87.78 52628.43 88888.00 2008-04-26 23:31:37.409 117 18265.49 87.70 52628.39 88888.00 2008-04-26 23:31:37.909 117 18265.58 87.74 52628.33 88888.00 2008-04-26 23:31:38.409 117 18265.67 87.72 52628.39 88888.00 2008-04-26 23:31:38.909 117 18265.59 87.78 52628.35 88888.00 2008-04-26 23:31:39.409 117 18265.57 87.90 52628.41 88888.00 2008-04-26 23:31:39.909 117 18265.75 87.89 52628.41 88888.00 2008-04-26 23:31:40.409 117 18265.71 87.90 52628.36 88888.00 2008-04-26 23:31:40.909 117 18265.56 87.88 52628.40 88888.00 2008-04-26 23:31:41.409 117 18265.53 87.94 52628.45 88888.00 2008-04-26 23:31:41.909 117 18265.63 88.02 52628.44 88888.00 2008-04-26 23:31:42.409 117 18265.70 87.94 52628.34 88888.00 2008-04-26 23:31:42.909 117 18265.77 87.80 52628.34 88888.00 2008-04-26 23:31:43.409 117 18265.46 87.79 52628.45 88888.00 2008-04-26 23:31:43.909 117 18265.52 87.75 52628.35 88888.00 2008-04-26 23:31:44.409 117 18265.52 87.76 52628.48 88888.00 2008-04-26 23:31:44.909 117 18265.50 87.86 52628.42 88888.00 2008-04-26 23:31:45.409 117 18265.55 87.82 52628.30 88888.00 2008-04-26 23:31:45.909 117 18265.61 87.76 52628.20 88888.00 2008-04-26 23:31:46.409 117 18265.61 87.81 52628.14 88888.00 2008-04-26 23:31:46.909 117 18265.66 87.79 52628.17 88888.00 2008-04-26 23:31:47.409 117 18265.57 87.84 52628.13 88888.00 2008-04-26 23:31:47.909 117 18265.49 87.87 52628.09 88888.00 2008-04-26 23:31:48.409 117 18265.48 87.98 52628.23 88888.00 2008-04-26 23:31:48.909 117 18265.48 88.07 52628.33 88888.00 2008-04-26 23:31:49.409 117 18265.49 88.01 52628.28 88888.00 2008-04-26 23:31:49.909 117 18265.66 88.02 52628.11 88888.00 2008-04-26 23:31:50.409 117 18265.58 88.07 52628.06 88888.00 2008-04-26 23:31:50.909 117 18265.47 88.07 52628.08 88888.00 2008-04-26 23:31:51.409 117 18265.39 88.01 52628.07 88888.00 2008-04-26 23:31:51.909 117 18265.42 88.05 52628.05 88888.00 2008-04-26 23:31:52.409 117 18265.48 88.11 52628.07 88888.00 2008-04-26 23:31:52.909 117 18265.50 88.08 52628.24 88888.00 2008-04-26 23:31:53.409 117 18265.52 88.08 52628.32 88888.00 2008-04-26 23:31:53.909 117 18265.53 88.10 52628.20 88888.00 2008-04-26 23:31:54.409 117 18265.54 88.08 52628.28 88888.00 2008-04-26 23:31:54.909 117 18265.52 88.12 52628.23 88888.00 2008-04-26 23:31:55.409 117 18265.47 88.16 52628.18 88888.00 2008-04-26 23:31:55.909 117 18265.34 88.10 52628.16 88888.00 2008-04-26 23:31:56.409 117 18265.33 88.09 52628.20 88888.00 2008-04-26 23:31:56.909 117 18265.41 88.14 52628.28 88888.00 2008-04-26 23:31:57.409 117 18265.47 88.25 52628.25 88888.00 2008-04-26 23:31:57.909 117 18265.50 88.24 52628.35 88888.00 2008-04-26 23:31:58.409 117 18265.39 88.24 52628.31 88888.00 2008-04-26 23:31:58.909 117 18265.42 88.20 52628.23 88888.00 2008-04-26 23:31:59.409 117 18265.48 88.20 52628.18 88888.00 2008-04-26 23:31:59.909 117 18265.42 88.24 52628.22 88888.00 2008-04-26 23:32:00.409 117 18265.46 88.18 52628.28 88888.00 2008-04-26 23:32:00.909 117 18265.48 88.14 52628.27 88888.00 2008-04-26 23:32:01.409 117 18265.41 88.14 52628.34 88888.00 2008-04-26 23:32:01.909 117 18265.32 88.13 52628.30 88888.00 2008-04-26 23:32:02.409 117 18265.46 88.09 52628.25 88888.00 2008-04-26 23:32:02.909 117 18265.41 88.14 52628.23 88888.00 2008-04-26 23:32:03.409 117 18265.38 88.14 52628.23 88888.00 2008-04-26 23:32:03.909 117 18265.46 88.17 52628.13 88888.00 2008-04-26 23:32:04.409 117 18265.52 88.20 52628.06 88888.00 2008-04-26 23:32:04.909 117 18265.60 88.29 52628.05 88888.00 2008-04-26 23:32:05.409 117 18265.68 88.32 52628.00 88888.00 2008-04-26 23:32:05.909 117 18265.54 88.31 52628.16 88888.00 2008-04-26 23:32:06.409 117 18265.57 88.26 52628.14 88888.00 2008-04-26 23:32:06.909 117 18265.63 88.26 52628.10 88888.00 2008-04-26 23:32:07.409 117 18265.63 88.21 52628.14 88888.00 2008-04-26 23:32:07.909 117 18265.65 88.20 52628.08 88888.00 2008-04-26 23:32:08.409 117 18265.60 88.24 52627.94 88888.00 2008-04-26 23:32:08.909 117 18265.61 88.26 52627.97 88888.00 2008-04-26 23:32:09.409 117 18265.57 88.23 52628.01 88888.00 2008-04-26 23:32:09.909 117 18265.64 88.26 52628.09 88888.00 2008-04-26 23:32:10.409 117 18265.70 88.33 52628.07 88888.00 2008-04-26 23:32:10.909 117 18265.78 88.35 52628.07 88888.00 2008-04-26 23:32:11.409 117 18265.77 88.34 52628.05 88888.00 2008-04-26 23:32:11.909 117 18265.86 88.34 52628.02 88888.00 2008-04-26 23:32:12.409 117 18265.78 88.31 52627.92 88888.00 2008-04-26 23:32:12.909 117 18265.69 88.36 52627.90 88888.00 2008-04-26 23:32:13.409 117 18265.53 88.45 52627.92 88888.00 2008-04-26 23:32:13.909 117 18265.53 88.38 52627.94 88888.00 2008-04-26 23:32:14.409 117 18265.67 88.43 52627.96 88888.00 2008-04-26 23:32:14.909 117 18265.78 88.45 52627.95 88888.00 2008-04-26 23:32:15.409 117 18265.79 88.47 52627.99 88888.00 2008-04-26 23:32:15.909 117 18265.75 88.51 52628.05 88888.00 2008-04-26 23:32:16.409 117 18265.78 88.53 52628.00 88888.00 2008-04-26 23:32:16.909 117 18265.88 88.56 52628.07 88888.00 2008-04-26 23:32:17.409 117 18265.92 88.58 52628.00 88888.00 2008-04-26 23:32:17.909 117 18265.87 88.61 52627.99 88888.00 2008-04-26 23:32:18.409 117 18265.79 88.59 52627.92 88888.00 2008-04-26 23:32:18.909 117 18265.68 88.63 52627.97 88888.00 2008-04-26 23:32:19.409 117 18265.77 88.56 52627.95 88888.00 2008-04-26 23:32:19.909 117 18265.85 88.54 52627.93 88888.00 2008-04-26 23:32:20.409 117 18265.77 88.50 52628.00 88888.00 2008-04-26 23:32:20.909 117 18265.74 88.45 52627.93 88888.00 2008-04-26 23:32:21.409 117 18265.87 88.48 52627.93 88888.00 2008-04-26 23:32:21.909 117 18265.87 88.52 52627.96 88888.00 2008-04-26 23:32:22.409 117 18265.80 88.51 52628.07 88888.00 2008-04-26 23:32:22.909 117 18265.72 88.45 52627.97 88888.00 2008-04-26 23:32:23.409 117 18265.66 88.44 52627.95 88888.00 2008-04-26 23:32:23.909 117 18265.80 88.51 52627.98 88888.00 2008-04-26 23:32:24.409 117 18265.80 88.45 52628.05 88888.00 2008-04-26 23:32:24.909 117 18265.81 88.44 52628.07 88888.00 2008-04-26 23:32:25.409 117 18265.82 88.42 52628.02 88888.00 2008-04-26 23:32:25.909 117 18265.68 88.50 52627.89 88888.00 2008-04-26 23:32:26.409 117 18265.63 88.54 52627.95 88888.00 2008-04-26 23:32:26.909 117 18265.78 88.56 52627.87 88888.00 2008-04-26 23:32:27.409 117 18265.79 88.55 52627.85 88888.00 2008-04-26 23:32:27.909 117 18265.72 88.57 52627.96 88888.00 2008-04-26 23:32:28.409 117 18265.60 88.58 52627.93 88888.00 2008-04-26 23:32:28.909 117 18265.59 88.62 52627.88 88888.00 2008-04-26 23:32:29.409 117 18265.60 88.59 52627.89 88888.00 2008-04-26 23:32:29.909 117 18265.58 88.59 52628.01 88888.00 2008-04-26 23:32:30.409 117 18265.68 88.51 52628.13 88888.00 2008-04-26 23:32:30.909 117 18265.75 88.46 52628.16 88888.00 2008-04-26 23:32:31.409 117 18265.67 88.44 52628.06 88888.00 2008-04-26 23:32:31.909 117 18265.59 88.47 52628.08 88888.00 2008-04-26 23:32:32.409 117 18265.65 88.41 52628.07 88888.00 2008-04-26 23:32:32.909 117 18265.65 88.42 52628.06 88888.00 2008-04-26 23:32:33.409 117 18265.59 88.47 52628.07 88888.00 2008-04-26 23:32:33.909 117 18265.72 88.50 52628.07 88888.00 2008-04-26 23:32:34.409 117 18265.66 88.57 52628.05 88888.00 2008-04-26 23:32:34.909 117 18265.63 88.56 52628.00 88888.00 2008-04-26 23:32:35.409 117 18265.60 88.51 52627.93 88888.00 2008-04-26 23:32:35.909 117 18265.63 88.46 52627.90 88888.00 2008-04-26 23:32:36.409 117 18265.47 88.55 52627.86 88888.00 2008-04-26 23:32:36.909 117 18265.52 88.64 52627.86 88888.00 2008-04-26 23:32:37.409 117 18265.47 88.57 52627.82 88888.00 2008-04-26 23:32:37.909 117 18265.47 88.68 52627.95 88888.00 2008-04-26 23:32:38.409 117 18265.43 88.72 52628.06 88888.00 2008-04-26 23:32:38.909 117 18265.45 88.71 52627.99 88888.00 2008-04-26 23:32:39.409 117 18265.55 88.65 52628.10 88888.00 2008-04-26 23:32:39.909 117 18265.48 88.59 52628.14 88888.00 2008-04-26 23:32:40.409 117 18265.41 88.62 52628.25 88888.00 2008-04-26 23:32:40.909 117 18265.42 88.63 52628.29 88888.00 2008-04-26 23:32:41.409 117 18265.31 88.61 52628.19 88888.00 2008-04-26 23:32:41.909 117 18265.21 88.59 52628.20 88888.00 2008-04-26 23:32:42.409 117 18265.20 88.59 52628.14 88888.00 2008-04-26 23:32:42.909 117 18265.15 88.65 52628.00 88888.00 2008-04-26 23:32:43.409 117 18265.17 88.67 52628.01 88888.00 2008-04-26 23:32:43.909 117 18265.23 88.68 52627.96 88888.00 2008-04-26 23:32:44.409 117 18265.24 88.80 52627.93 88888.00 2008-04-26 23:32:44.909 117 18265.09 88.81 52627.88 88888.00 2008-04-26 23:32:45.409 117 18265.09 88.85 52627.87 88888.00 2008-04-26 23:32:45.909 117 18265.07 88.83 52627.96 88888.00 2008-04-26 23:32:46.409 117 18265.00 88.84 52628.02 88888.00 2008-04-26 23:32:46.909 117 18265.01 88.86 52628.00 88888.00 2008-04-26 23:32:47.409 117 18265.10 88.85 52627.94 88888.00 2008-04-26 23:32:47.909 117 18265.11 88.88 52627.87 88888.00 2008-04-26 23:32:48.409 117 18265.10 88.90 52627.86 88888.00 2008-04-26 23:32:48.909 117 18265.10 88.89 52627.90 88888.00 2008-04-26 23:32:49.409 117 18265.20 89.00 52627.92 88888.00 2008-04-26 23:32:49.909 117 18265.03 89.04 52627.77 88888.00 2008-04-26 23:32:50.409 117 18264.89 88.97 52627.88 88888.00 2008-04-26 23:32:50.909 117 18265.02 88.98 52628.07 88888.00 2008-04-26 23:32:51.409 117 18265.05 88.99 52628.10 88888.00 2008-04-26 23:32:51.909 117 18264.59 89.00 52628.08 88888.00 2008-04-26 23:32:52.409 117 18264.65 89.02 52628.05 88888.00 2008-04-26 23:32:52.909 117 18264.76 89.00 52628.00 88888.00 2008-04-26 23:32:53.409 117 18264.80 88.99 52627.89 88888.00 2008-04-26 23:32:53.909 117 18264.67 88.90 52627.90 88888.00 2008-04-26 23:32:54.409 117 18264.63 88.87 52627.85 88888.00 2008-04-26 23:32:54.909 117 18264.61 88.85 52627.95 88888.00 2008-04-26 23:32:55.409 117 18264.69 88.90 52628.05 88888.00 2008-04-26 23:32:55.909 117 18264.68 88.99 52628.05 88888.00 2008-04-26 23:32:56.409 117 18264.66 88.96 52627.95 88888.00 2008-04-26 23:32:56.909 117 18264.67 88.98 52627.85 88888.00 2008-04-26 23:32:57.409 117 18264.52 89.01 52627.85 88888.00 2008-04-26 23:32:57.909 117 18264.63 89.09 52627.94 88888.00 2008-04-26 23:32:58.409 117 18264.66 89.21 52627.85 88888.00 2008-04-26 23:32:58.909 117 18264.66 89.23 52627.83 88888.00 2008-04-26 23:32:59.409 117 18264.66 89.23 52627.82 88888.00 2008-04-26 23:32:59.909 117 18264.67 89.21 52627.76 88888.00 2008-04-26 23:33:00.409 117 18264.73 89.25 52627.77 88888.00 2008-04-26 23:33:00.909 117 18264.73 89.36 52627.81 88888.00 2008-04-26 23:33:01.409 117 18264.78 89.33 52627.84 88888.00 2008-04-26 23:33:01.909 117 18264.76 89.28 52627.84 88888.00 2008-04-26 23:33:02.409 117 18264.67 89.34 52627.73 88888.00 2008-04-26 23:33:02.909 117 18264.65 89.33 52627.71 88888.00 2008-04-26 23:33:03.409 117 18264.74 89.38 52627.79 88888.00 2008-04-26 23:33:03.909 117 18264.77 89.44 52627.85 88888.00 2008-04-26 23:33:04.409 117 18264.60 89.46 52627.76 88888.00 2008-04-26 23:33:04.909 117 18264.59 89.44 52627.77 88888.00 2008-04-26 23:33:05.409 117 18264.65 89.43 52627.77 88888.00 2008-04-26 23:33:05.909 117 18264.59 89.51 52627.93 88888.00 2008-04-26 23:33:06.409 117 18264.49 89.56 52627.81 88888.00 2008-04-26 23:33:06.909 117 18264.46 89.62 52627.75 88888.00 2008-04-26 23:33:07.409 117 18264.52 89.54 52627.74 88888.00 2008-04-26 23:33:07.909 117 18264.62 89.55 52627.73 88888.00 2008-04-26 23:33:08.409 117 18264.65 89.57 52627.67 88888.00 2008-04-26 23:33:08.909 117 18264.62 89.54 52627.66 88888.00 2008-04-26 23:33:09.409 117 18264.48 89.58 52627.76 88888.00 2008-04-26 23:33:09.909 117 18264.55 89.59 52627.71 88888.00 2008-04-26 23:33:10.409 117 18264.69 89.62 52627.65 88888.00 2008-04-26 23:33:10.909 117 18264.66 89.65 52627.71 88888.00 2008-04-26 23:33:11.409 117 18264.52 89.72 52627.64 88888.00 2008-04-26 23:33:11.909 117 18264.51 89.72 52627.70 88888.00 2008-04-26 23:33:12.409 117 18264.60 89.67 52627.81 88888.00 2008-04-26 23:33:12.909 117 18264.62 89.70 52627.77 88888.00 2008-04-26 23:33:13.409 117 18264.78 89.76 52627.77 88888.00 2008-04-26 23:33:13.909 117 18264.68 89.69 52627.82 88888.00 2008-04-26 23:33:14.409 117 18264.65 89.69 52627.73 88888.00 2008-04-26 23:33:14.909 117 18264.47 89.78 52627.74 88888.00 2008-04-26 23:33:15.409 117 18264.49 89.85 52627.71 88888.00 2008-04-26 23:33:15.909 117 18264.46 89.87 52627.63 88888.00 2008-04-26 23:33:16.409 117 18264.57 89.88 52627.50 88888.00 2008-04-26 23:33:16.909 117 18264.57 89.90 52627.51 88888.00 2008-04-26 23:33:17.409 117 18264.60 89.94 52627.54 88888.00 2008-04-26 23:33:17.909 117 18264.55 89.97 52627.61 88888.00 2008-04-26 23:33:18.409 117 18264.48 89.91 52627.75 88888.00 2008-04-26 23:33:18.909 117 18264.55 89.94 52627.59 88888.00 2008-04-26 23:33:19.409 117 18264.59 90.05 52627.54 88888.00 2008-04-26 23:33:19.909 117 18264.56 90.08 52627.52 88888.00 2008-04-26 23:33:20.409 117 18264.51 90.11 52627.46 88888.00 2008-04-26 23:33:20.909 117 18264.55 90.10 52627.52 88888.00 2008-04-26 23:33:21.409 117 18264.57 90.16 52627.54 88888.00 2008-04-26 23:33:21.909 117 18264.56 90.18 52627.40 88888.00 2008-04-26 23:33:22.409 117 18264.50 90.20 52627.46 88888.00 2008-04-26 23:33:22.909 117 18264.48 90.20 52627.56 88888.00 2008-04-26 23:33:23.409 117 18264.56 90.16 52627.62 88888.00 2008-04-26 23:33:23.909 117 18264.53 90.18 52627.63 88888.00 2008-04-26 23:33:24.409 117 18264.37 90.21 52627.62 88888.00 2008-04-26 23:33:24.909 117 18264.46 90.21 52627.60 88888.00 2008-04-26 23:33:25.409 117 18264.49 90.31 52627.54 88888.00 2008-04-26 23:33:25.909 117 18264.35 90.32 52627.44 88888.00 2008-04-26 23:33:26.409 117 18264.38 90.30 52627.32 88888.00 2008-04-26 23:33:26.909 117 18264.50 90.35 52627.31 88888.00 2008-04-26 23:33:27.409 117 18264.39 90.34 52627.31 88888.00 2008-04-26 23:33:27.909 117 18264.37 90.40 52627.31 88888.00 2008-04-26 23:33:28.409 117 18264.45 90.34 52627.31 88888.00 2008-04-26 23:33:28.909 117 18264.41 90.31 52627.28 88888.00 2008-04-26 23:33:29.409 117 18264.35 90.25 52627.34 88888.00 2008-04-26 23:33:29.909 117 18264.31 90.28 52627.25 88888.00 2008-04-26 23:33:30.409 117 18264.41 90.35 52627.21 88888.00 2008-04-26 23:33:30.909 117 18264.52 90.39 52627.13 88888.00 2008-04-26 23:33:31.409 117 18264.59 90.40 52627.07 88888.00 2008-04-26 23:33:31.909 117 18264.40 90.44 52626.97 88888.00 2008-04-26 23:33:32.409 117 18264.28 90.44 52626.86 88888.00 2008-04-26 23:33:32.909 117 18264.18 90.33 52626.96 88888.00 2008-04-26 23:33:33.409 117 18264.30 90.36 52627.00 88888.00 2008-04-26 23:33:33.909 117 18264.31 90.42 52627.06 88888.00 2008-04-26 23:33:34.409 117 18264.17 90.46 52627.13 88888.00 2008-04-26 23:33:34.909 117 18264.14 90.44 52627.05 88888.00 2008-04-26 23:33:35.409 117 18264.13 90.51 52627.02 88888.00 2008-04-26 23:33:35.909 117 18264.17 90.48 52627.00 88888.00 2008-04-26 23:33:36.409 117 18264.18 90.49 52627.04 88888.00 2008-04-26 23:33:36.909 117 18264.23 90.52 52626.96 88888.00 2008-04-26 23:33:37.409 117 18264.06 90.54 52626.93 88888.00 2008-04-26 23:33:37.909 117 18264.05 90.49 52626.98 88888.00 2008-04-26 23:33:38.409 117 18264.05 90.45 52626.89 88888.00 2008-04-26 23:33:38.909 117 18264.05 90.43 52626.90 88888.00 2008-04-26 23:33:39.409 117 18264.04 90.45 52627.02 88888.00 2008-04-26 23:33:39.909 117 18264.06 90.52 52627.04 88888.00 2008-04-26 23:33:40.409 117 18263.92 90.50 52627.06 88888.00 2008-04-26 23:33:40.909 117 18263.94 90.59 52626.98 88888.00 2008-04-26 23:33:41.409 117 18264.06 90.64 52626.86 88888.00 2008-04-26 23:33:41.909 117 18264.02 90.70 52626.85 88888.00 2008-04-26 23:33:42.409 117 18264.08 90.81 52626.82 88888.00 2008-04-26 23:33:42.909 117 18264.02 90.83 52626.72 88888.00 2008-04-26 23:33:43.409 117 18264.02 90.82 52626.76 88888.00 2008-04-26 23:33:43.909 117 18264.00 90.82 52626.73 88888.00 2008-04-26 23:33:44.409 117 18264.02 90.80 52626.74 88888.00 2008-04-26 23:33:44.909 117 18264.00 90.75 52626.80 88888.00 2008-04-26 23:33:45.409 117 18264.05 90.65 52626.84 88888.00 2008-04-26 23:33:45.909 117 18264.11 90.71 52626.77 88888.00 2008-04-26 23:33:46.409 117 18264.11 90.74 52626.76 88888.00 2008-04-26 23:33:46.909 117 18264.14 90.63 52626.82 88888.00 2008-04-26 23:33:47.409 117 18264.23 90.38 52626.71 88888.00 2008-04-26 23:33:47.909 117 18264.29 90.39 52626.61 88888.00 2008-04-26 23:33:48.409 117 18264.28 90.52 52626.72 88888.00 2008-04-26 23:33:48.909 117 18264.18 90.58 52626.72 88888.00 2008-04-26 23:33:49.409 117 18264.04 90.59 52626.69 88888.00 2008-04-26 23:33:49.909 117 18263.92 90.55 52626.60 88888.00 2008-04-26 23:33:50.409 117 18263.89 90.50 52626.66 88888.00 2008-04-26 23:33:50.909 117 18263.93 90.54 52626.68 88888.00 2008-04-26 23:33:51.409 117 18263.93 90.55 52626.56 88888.00 2008-04-26 23:33:51.909 117 18263.91 90.62 52626.54 88888.00 2008-04-26 23:33:52.409 117 18264.03 90.57 52626.61 88888.00 2008-04-26 23:33:52.909 117 18264.11 90.54 52626.56 88888.00 2008-04-26 23:33:53.409 117 18264.11 90.41 52626.61 88888.00 2008-04-26 23:33:53.909 117 18264.11 90.39 52626.67 88888.00 2008-04-26 23:33:54.409 117 18264.11 90.48 52626.50 88888.00 2008-04-26 23:33:54.909 117 18264.08 90.49 52626.51 88888.00 2008-04-26 23:33:55.409 117 18263.95 90.56 52626.62 88888.00 2008-04-26 23:33:55.909 117 18263.87 90.58 52626.57 88888.00 2008-04-26 23:33:56.409 117 18263.82 90.58 52626.50 88888.00 2008-04-26 23:33:56.909 117 18263.87 90.56 52626.49 88888.00 2008-04-26 23:33:57.409 117 18263.89 90.62 52626.49 88888.00 2008-04-26 23:33:57.909 117 18263.97 90.57 52626.49 88888.00 2008-04-26 23:33:58.409 117 18264.00 90.40 52626.39 88888.00 2008-04-26 23:33:58.909 117 18264.02 90.40 52626.44 88888.00 2008-04-26 23:33:59.409 117 18263.85 90.34 52626.32 88888.00 2008-04-26 23:33:59.909 117 18263.89 90.40 52626.32 88888.00 2008-04-26 23:34:00.409 117 18263.92 90.47 52626.37 88888.00 2008-04-26 23:34:00.909 117 18263.96 90.40 52626.31 88888.00 2008-04-26 23:34:01.409 117 18263.83 90.42 52626.18 88888.00 2008-04-26 23:34:01.909 117 18263.89 90.39 52626.10 88888.00 2008-04-26 23:34:02.409 117 18263.90 90.41 52625.98 88888.00 2008-04-26 23:34:02.909 117 18264.00 90.43 52625.91 88888.00 2008-04-26 23:34:03.409 117 18264.05 90.48 52626.04 88888.00 2008-04-26 23:34:03.909 117 18264.01 90.44 52626.12 88888.00 2008-04-26 23:34:04.409 117 18263.93 90.44 52626.11 88888.00 2008-04-26 23:34:04.909 117 18263.95 90.40 52626.11 88888.00 2008-04-26 23:34:05.409 117 18263.98 90.42 52626.12 88888.00 2008-04-26 23:34:05.909 117 18263.92 90.38 52626.18 88888.00 2008-04-26 23:34:06.409 117 18264.05 90.35 52626.22 88888.00 2008-04-26 23:34:06.909 117 18264.06 90.33 52626.08 88888.00 2008-04-26 23:34:07.409 117 18263.83 90.31 52626.13 88888.00 2008-04-26 23:34:07.909 117 18263.82 90.30 52626.07 88888.00 2008-04-26 23:34:08.409 117 18263.81 90.25 52626.05 88888.00 2008-04-26 23:34:08.909 117 18263.72 90.22 52626.05 88888.00 2008-04-26 23:34:09.409 117 18263.82 90.21 52626.03 88888.00 2008-04-26 23:34:09.909 117 18263.82 90.22 52625.96 88888.00 2008-04-26 23:34:10.409 117 18263.83 90.33 52626.05 88888.00 2008-04-26 23:34:10.909 117 18263.87 90.36 52626.00 88888.00 2008-04-26 23:34:11.409 117 18263.82 90.37 52626.04 88888.00 2008-04-26 23:34:11.909 117 18263.76 90.33 52626.08 88888.00 2008-04-26 23:34:12.409 117 18263.74 90.29 52626.10 88888.00 2008-04-26 23:34:12.909 117 18263.75 90.31 52626.00 88888.00 2008-04-26 23:34:13.409 117 18263.70 90.29 52625.97 88888.00 2008-04-26 23:34:13.909 117 18263.59 90.26 52625.96 88888.00 2008-04-26 23:34:14.409 117 18263.42 90.21 52625.87 88888.00 2008-04-26 23:34:14.909 117 18263.58 90.24 52625.81 88888.00 2008-04-26 23:34:15.409 117 18263.68 90.31 52625.78 88888.00 2008-04-26 23:34:15.909 117 18263.60 90.26 52625.81 88888.00 2008-04-26 23:34:16.409 117 18263.66 90.13 52626.04 88888.00 2008-04-26 23:34:16.909 117 18263.80 90.24 52626.00 88888.00 2008-04-26 23:34:17.409 117 18263.86 90.33 52626.01 88888.00 2008-04-26 23:34:17.909 117 18263.86 90.38 52625.98 88888.00 2008-04-26 23:34:18.409 117 18263.81 90.38 52625.96 88888.00 2008-04-26 23:34:18.909 117 18263.65 90.36 52625.85 88888.00 2008-04-26 23:34:19.409 117 18263.66 90.34 52626.02 88888.00 2008-04-26 23:34:19.909 117 18263.74 90.28 52626.02 88888.00 2008-04-26 23:34:20.409 117 18263.72 90.24 52625.97 88888.00 2008-04-26 23:34:20.909 117 18263.73 90.26 52625.95 88888.00 2008-04-26 23:34:21.409 117 18263.79 90.20 52625.91 88888.00 2008-04-26 23:34:21.909 117 18263.82 90.20 52625.85 88888.00 2008-04-26 23:34:22.409 117 18263.71 90.17 52625.87 88888.00 2008-04-26 23:34:22.909 117 18263.57 90.17 52625.79 88888.00 2008-04-26 23:34:23.409 117 18263.50 90.16 52625.67 88888.00 2008-04-26 23:34:23.909 117 18263.65 90.18 52625.64 88888.00 2008-04-26 23:34:24.409 117 18263.62 90.24 52625.64 88888.00 2008-04-26 23:34:24.909 117 18263.65 90.24 52625.67 88888.00 2008-04-26 23:34:25.409 117 18263.65 90.21 52625.72 88888.00 2008-04-26 23:34:25.909 117 18263.66 90.19 52625.75 88888.00 2008-04-26 23:34:26.409 117 18263.69 90.20 52625.66 88888.00 2008-04-26 23:34:26.909 117 18263.64 90.25 52625.53 88888.00 2008-04-26 23:34:27.409 117 18263.52 90.24 52625.58 88888.00 2008-04-26 23:34:27.909 117 18263.41 90.18 52625.60 88888.00 2008-04-26 23:34:28.409 117 18263.53 90.22 52625.61 88888.00 2008-04-26 23:34:28.909 117 18263.62 90.24 52625.68 88888.00 2008-04-26 23:34:29.409 117 18263.57 90.23 52625.66 88888.00 2008-04-26 23:34:29.909 117 18263.53 90.18 52625.53 88888.00 2008-04-26 23:34:30.409 117 18263.59 90.14 52625.55 88888.00 2008-04-26 23:34:30.909 117 18263.58 90.11 52625.62 88888.00 2008-04-26 23:34:31.409 117 18263.51 90.13 52625.67 88888.00 2008-04-26 23:34:31.909 117 18263.59 90.15 52625.61 88888.00 2008-04-26 23:34:32.409 117 18263.53 90.15 52625.63 88888.00 2008-04-26 23:34:32.909 117 18263.50 90.16 52625.53 88888.00 2008-04-26 23:34:33.409 117 18263.49 90.14 52625.52 88888.00 2008-04-26 23:34:33.909 117 18263.57 90.03 52625.57 88888.00 2008-04-26 23:34:34.409 117 18263.65 90.06 52625.50 88888.00 2008-04-26 23:34:34.909 117 18263.82 90.09 52625.44 88888.00 2008-04-26 23:34:35.409 117 18264.06 90.00 52625.52 88888.00 2008-04-26 23:34:35.909 117 18264.11 89.92 52625.52 88888.00 2008-04-26 23:34:36.409 117 18264.11 90.01 52625.50 88888.00 2008-04-26 23:34:36.909 117 18264.04 90.03 52625.53 88888.00 2008-04-26 23:34:37.409 117 18263.83 90.03 52625.57 88888.00 2008-04-26 23:34:37.909 117 18263.71 90.00 52625.53 88888.00 2008-04-26 23:34:38.409 117 18263.66 89.89 52625.41 88888.00 2008-04-26 23:34:38.909 117 18263.60 89.92 52625.39 88888.00 2008-04-26 23:34:39.409 117 18263.52 90.01 52625.39 88888.00 2008-04-26 23:34:39.909 117 18263.61 90.00 52625.37 88888.00 2008-04-26 23:34:40.409 117 18263.65 90.01 52625.37 88888.00 2008-04-26 23:34:40.909 117 18263.58 90.01 52625.43 88888.00 2008-04-26 23:34:41.409 117 18263.55 89.99 52625.40 88888.00 2008-04-26 23:34:41.909 117 18263.54 89.96 52625.45 88888.00 2008-04-26 23:34:42.409 117 18263.52 89.99 52625.43 88888.00 2008-04-26 23:34:42.909 117 18263.58 90.00 52625.23 88888.00 2008-04-26 23:34:43.409 117 18263.62 89.99 52625.23 88888.00 2008-04-26 23:34:43.909 117 18263.64 89.97 52625.28 88888.00 2008-04-26 23:34:44.409 117 18263.66 89.97 52625.26 88888.00 2008-04-26 23:34:44.909 117 18263.46 89.86 52625.34 88888.00 2008-04-26 23:34:45.409 117 18263.58 89.90 52625.28 88888.00 2008-04-26 23:34:45.909 117 18263.68 89.86 52625.24 88888.00 2008-04-26 23:34:46.409 117 18263.71 89.89 52625.33 88888.00 2008-04-26 23:34:46.909 117 18263.68 89.92 52625.37 88888.00 2008-04-26 23:34:47.409 117 18263.59 89.90 52625.24 88888.00 2008-04-26 23:34:47.909 117 18263.62 89.88 52625.20 88888.00 2008-04-26 23:34:48.409 117 18263.64 89.92 52625.18 88888.00 2008-04-26 23:34:48.909 117 18263.59 89.89 52625.19 88888.00 2008-04-26 23:34:49.409 117 18263.58 89.85 52625.29 88888.00 2008-04-26 23:34:49.909 117 18263.58 89.82 52625.22 88888.00 2008-04-26 23:34:50.409 117 18263.55 89.88 52625.16 88888.00 2008-04-26 23:34:50.909 117 18263.58 89.90 52625.20 88888.00 2008-04-26 23:34:51.409 117 18263.57 89.88 52625.39 88888.00 2008-04-26 23:34:51.909 117 18263.54 89.82 52625.32 88888.00 2008-04-26 23:34:52.409 117 18263.65 89.80 52625.30 88888.00 2008-04-26 23:34:52.909 117 18263.64 89.69 52625.16 88888.00 2008-04-26 23:34:53.409 117 18263.59 89.63 52625.09 88888.00 2008-04-26 23:34:53.909 117 18263.73 89.62 52625.21 88888.00 2008-04-26 23:34:54.409 117 18263.60 89.78 52625.33 88888.00 2008-04-26 23:34:54.909 117 18263.62 89.92 52625.34 88888.00 2008-04-26 23:34:55.409 117 18263.55 89.91 52625.24 88888.00 2008-04-26 23:34:55.909 117 18263.47 89.87 52625.20 88888.00 2008-04-26 23:34:56.409 117 18263.59 89.82 52625.22 88888.00 2008-04-26 23:34:56.909 117 18263.69 89.85 52625.23 88888.00 2008-04-26 23:34:57.409 117 18263.68 89.81 52625.22 88888.00 2008-04-26 23:34:57.909 117 18263.58 89.75 52625.28 88888.00 2008-04-26 23:34:58.409 117 18263.49 89.78 52625.17 88888.00 2008-04-26 23:34:58.909 117 18263.44 89.76 52625.16 88888.00 2008-04-26 23:34:59.409 117 18263.37 89.74 52625.09 88888.00 2008-04-26 23:34:59.909 117 18263.37 89.79 52624.95 88888.00 2008-04-26 23:35:00.409 117 18263.44 89.82 52625.02 88888.00 2008-04-26 23:35:00.909 117 18263.44 89.83 52625.00 88888.00 2008-04-26 23:35:01.409 117 18263.27 89.80 52624.95 88888.00 2008-04-26 23:35:01.909 117 18263.51 89.79 52624.95 88888.00 2008-04-26 23:35:02.409 117 18263.68 89.82 52624.91 88888.00 2008-04-26 23:35:02.909 117 18263.59 89.79 52624.67 88888.00 2008-04-26 23:35:03.409 117 18263.59 89.76 52624.83 88888.00 2008-04-26 23:35:03.909 117 18263.47 89.75 52624.87 88888.00 2008-04-26 23:35:04.409 117 18263.48 89.71 52624.89 88888.00 2008-04-26 23:35:04.909 117 18263.48 89.71 52624.97 88888.00 2008-04-26 23:35:05.409 117 18263.49 89.80 52625.03 88888.00 2008-04-26 23:35:05.909 117 18263.37 89.88 52624.82 88888.00 2008-04-26 23:35:06.409 117 18263.48 89.88 52624.83 88888.00 2008-04-26 23:35:06.909 117 18263.48 89.86 52624.85 88888.00 2008-04-26 23:35:07.409 117 18263.46 89.66 52624.83 88888.00 2008-04-26 23:35:07.909 117 18263.30 89.72 52624.86 88888.00 2008-04-26 23:35:08.409 117 18263.36 89.80 52624.87 88888.00 2008-04-26 23:35:08.909 117 18263.44 89.78 52624.82 88888.00 2008-04-26 23:35:09.409 117 18263.51 89.70 52624.87 88888.00 2008-04-26 23:35:09.909 117 18263.49 89.64 52624.82 88888.00 2008-04-26 23:35:10.409 117 18263.46 89.65 52624.81 88888.00 2008-04-26 23:35:10.909 117 18263.58 89.66 52624.67 88888.00 2008-04-26 23:35:11.409 117 18263.74 89.63 52624.63 88888.00 2008-04-26 23:35:11.909 117 18263.69 89.55 52624.81 88888.00 2008-04-26 23:35:12.409 117 18263.60 89.58 52624.95 88888.00 2008-04-26 23:35:12.909 117 18263.53 89.62 52624.95 88888.00 2008-04-26 23:35:13.409 117 18263.61 89.65 52624.91 88888.00 2008-04-26 23:35:13.909 117 18263.69 89.61 52625.08 88888.00 2008-04-26 23:35:14.409 117 18263.92 89.62 52625.09 88888.00 2008-04-26 23:35:14.909 117 18264.03 89.58 52624.92 88888.00 2008-04-26 23:35:15.409 117 18264.14 89.57 52624.72 88888.00 2008-04-26 23:35:15.909 117 18264.29 89.52 52624.63 88888.00 2008-04-26 23:35:16.409 117 18264.23 89.50 52624.64 88888.00 2008-04-26 23:35:16.909 117 18264.17 89.51 52624.75 88888.00 2008-04-26 23:35:17.409 117 18264.12 89.54 52624.82 88888.00 2008-04-26 23:35:17.909 117 18264.04 89.65 52624.73 88888.00 2008-04-26 23:35:18.409 117 18264.05 89.63 52624.72 88888.00 2008-04-26 23:35:18.909 117 18264.00 89.58 52624.69 88888.00 2008-04-26 23:35:19.409 117 18263.94 89.55 52624.71 88888.00 2008-04-26 23:35:19.909 117 18264.00 89.55 52624.79 88888.00 2008-04-26 23:35:20.409 117 18264.12 89.49 52624.64 88888.00 2008-04-26 23:35:20.909 117 18264.23 89.43 52624.52 88888.00 2008-04-26 23:35:21.409 117 18264.14 89.51 52624.41 88888.00 2008-04-26 23:35:21.909 117 18264.22 89.56 52624.44 88888.00 2008-04-26 23:35:22.409 117 18264.18 89.62 52624.46 88888.00 2008-04-26 23:35:22.909 117 18264.12 89.58 52624.40 88888.00 2008-04-26 23:35:23.409 117 18264.16 89.50 52624.39 88888.00 2008-04-26 23:35:23.909 117 18264.13 89.41 52624.40 88888.00 2008-04-26 23:35:24.409 117 18264.12 89.30 52624.48 88888.00 2008-04-26 23:35:24.909 117 18263.90 89.25 52624.42 88888.00 2008-04-26 23:35:25.409 117 18263.95 89.25 52624.46 88888.00 2008-04-26 23:35:25.909 117 18264.11 89.24 52624.48 88888.00 2008-04-26 23:35:26.409 117 18264.26 89.22 52624.50 88888.00 2008-04-26 23:35:26.909 117 18264.25 89.00 52624.31 88888.00 2008-04-26 23:35:27.409 117 18264.11 88.83 52624.38 88888.00 2008-04-26 23:35:27.909 117 18264.13 88.84 52624.48 88888.00 2008-04-26 23:35:28.409 117 18263.98 88.97 52624.42 88888.00 2008-04-26 23:35:28.909 117 18264.28 89.16 52624.29 88888.00 2008-04-26 23:35:29.409 117 18264.28 89.22 52624.29 88888.00 2008-04-26 23:35:29.909 117 18264.15 89.14 52624.42 88888.00 2008-04-26 23:35:30.409 117 18264.18 89.12 52624.51 88888.00 2008-04-26 23:35:30.909 117 18264.19 89.16 52624.51 88888.00 2008-04-26 23:35:31.409 117 18264.25 89.14 52624.49 88888.00 2008-04-26 23:35:31.909 117 18264.36 89.11 52624.39 88888.00 2008-04-26 23:35:32.409 117 18264.47 89.13 52624.38 88888.00 2008-04-26 23:35:32.909 117 18264.65 89.13 52624.31 88888.00 2008-04-26 23:35:33.409 117 18264.56 89.17 52624.35 88888.00 2008-04-26 23:35:33.909 117 18264.40 89.17 52624.25 88888.00 2008-04-26 23:35:34.409 117 18264.28 89.16 52624.18 88888.00 2008-04-26 23:35:34.909 117 18264.34 89.14 52624.28 88888.00 2008-04-26 23:35:35.409 117 18264.40 89.03 52624.27 88888.00 2008-04-26 23:35:35.909 117 18264.40 89.03 52624.16 88888.00 2008-04-26 23:35:36.409 117 18264.51 89.09 52624.11 88888.00 2008-04-26 23:35:36.909 117 18264.46 89.06 52624.01 88888.00 2008-04-26 23:35:37.409 117 18264.46 89.04 52623.93 88888.00 2008-04-26 23:35:37.909 117 18264.39 89.06 52623.98 88888.00 2008-04-26 23:35:38.409 117 18264.46 89.02 52624.09 88888.00 2008-04-26 23:35:38.909 117 18264.53 88.86 52624.05 88888.00 2008-04-26 23:35:39.409 117 18264.56 88.86 52624.09 88888.00 2008-04-26 23:35:39.909 117 18264.53 88.91 52624.07 88888.00 2008-04-26 23:35:40.409 117 18264.61 88.84 52624.04 88888.00 2008-04-26 23:35:40.909 117 18264.80 88.83 52623.96 88888.00 2008-04-26 23:35:41.409 117 18264.73 88.83 52623.99 88888.00 2008-04-26 23:35:41.909 117 18264.66 88.84 52623.95 88888.00 2008-04-26 23:35:42.409 117 18264.66 88.83 52623.91 88888.00 2008-04-26 23:35:42.909 117 18264.63 88.76 52624.00 88888.00 2008-04-26 23:35:43.409 117 18264.66 88.75 52624.16 88888.00 2008-04-26 23:35:43.909 117 18264.72 88.78 52624.27 88888.00 2008-04-26 23:35:44.409 117 18264.80 88.79 52624.17 88888.00 2008-04-26 23:35:44.909 117 18264.95 88.73 52624.16 88888.00 2008-04-26 23:35:45.409 117 18264.98 88.64 52624.05 88888.00 2008-04-26 23:35:45.909 117 18264.88 88.56 52623.95 88888.00 2008-04-26 23:35:46.409 117 18264.80 88.51 52623.95 88888.00 2008-04-26 23:35:46.909 117 18264.76 88.65 52624.14 88888.00 2008-04-26 23:35:47.409 117 18264.78 88.69 52624.05 88888.00 2008-04-26 23:35:47.909 117 18264.80 88.66 52623.95 88888.00 2008-04-26 23:35:48.409 117 18264.74 88.58 52624.05 88888.00 2008-04-26 23:35:48.909 117 18264.72 88.54 52624.17 88888.00 2008-04-26 23:35:49.409 117 18264.69 88.50 52624.24 88888.00 2008-04-26 23:35:49.909 117 18264.66 88.52 52624.17 88888.00 2008-04-26 23:35:50.409 117 18264.69 88.59 52624.14 88888.00 2008-04-26 23:35:50.909 117 18264.68 88.52 52624.17 88888.00 2008-04-26 23:35:51.409 117 18264.72 88.50 52624.09 88888.00 2008-04-26 23:35:51.909 117 18264.55 88.46 52624.02 88888.00 2008-04-26 23:35:52.409 117 18264.34 88.42 52623.93 88888.00 2008-04-26 23:35:52.909 117 18264.63 88.38 52623.93 88888.00 2008-04-26 23:35:53.409 117 18264.62 88.18 52623.93 88888.00 2008-04-26 23:35:53.909 117 18264.70 88.32 52623.93 88888.00 2008-04-26 23:35:54.409 117 18264.66 88.42 52623.95 88888.00 2008-04-26 23:35:54.909 117 18264.65 88.38 52623.84 88888.00 2008-04-26 23:35:55.409 117 18264.71 88.42 52623.71 88888.00 2008-04-26 23:35:55.909 117 18264.62 88.39 52623.86 88888.00 2008-04-26 23:35:56.409 117 18264.63 88.36 52623.96 88888.00 2008-04-26 23:35:56.909 117 18264.76 88.34 52624.00 88888.00 2008-04-26 23:35:57.409 117 18264.61 88.31 52624.01 88888.00 2008-04-26 23:35:57.909 117 18264.60 88.24 52623.89 88888.00 2008-04-26 23:35:58.409 117 18264.65 88.28 52623.84 88888.00 2008-04-26 23:35:58.909 117 18264.77 88.21 52623.95 88888.00 2008-04-26 23:35:59.409 117 18264.81 88.19 52623.84 88888.00 2008-04-26 23:35:59.909 117 18264.80 88.17 52623.77 88888.00 2008-04-26 23:36:00.409 117 18264.72 88.13 52623.87 88888.00 2008-04-26 23:36:00.909 117 18264.70 88.07 52623.95 88888.00 2008-04-26 23:36:01.409 117 18264.74 87.98 52623.81 88888.00 2008-04-26 23:36:01.909 117 18264.72 88.03 52623.68 88888.00 2008-04-26 23:36:02.409 117 18264.67 88.09 52623.78 88888.00 2008-04-26 23:36:02.909 117 18264.78 88.03 52623.76 88888.00 2008-04-26 23:36:03.409 117 18264.79 88.04 52623.80 88888.00 2008-04-26 23:36:03.909 117 18264.83 88.07 52623.78 88888.00 2008-04-26 23:36:04.409 117 18264.92 88.08 52623.68 88888.00 2008-04-26 23:36:04.909 117 18264.80 88.04 52623.65 88888.00 2008-04-26 23:36:05.409 117 18264.71 87.95 52623.70 88888.00 2008-04-26 23:36:05.909 117 18264.84 87.91 52623.64 88888.00 2008-04-26 23:36:06.409 117 18264.83 87.85 52623.53 88888.00 2008-04-26 23:36:06.909 117 18264.70 87.85 52623.58 88888.00 2008-04-26 23:36:07.409 117 18264.63 87.85 52623.57 88888.00 2008-04-26 23:36:07.909 117 18264.58 87.80 52623.54 88888.00 2008-04-26 23:36:08.409 117 18264.65 87.78 52623.48 88888.00 2008-04-26 23:36:08.909 117 18264.69 87.82 52623.47 88888.00 2008-04-26 23:36:09.409 117 18264.62 87.84 52623.53 88888.00 2008-04-26 23:36:09.909 117 18264.58 87.80 52623.54 88888.00 2008-04-26 23:36:10.409 117 18264.65 87.71 52623.55 88888.00 2008-04-26 23:36:10.909 117 18264.55 87.63 52623.54 88888.00 2008-04-26 23:36:11.409 117 18264.56 87.59 52623.53 88888.00 2008-04-26 23:36:11.909 117 18264.62 87.56 52623.54 88888.00 2008-04-26 23:36:12.409 117 18264.57 87.58 52623.45 88888.00 2008-04-26 23:36:12.909 117 18264.63 87.63 52623.34 88888.00 2008-04-26 23:36:13.409 117 18264.69 87.62 52623.34 88888.00 2008-04-26 23:36:13.909 117 18264.74 87.54 52623.40 88888.00 2008-04-26 23:36:14.409 117 18264.65 87.50 52623.46 88888.00 2008-04-26 23:36:14.909 117 18264.69 87.44 52623.45 88888.00 2008-04-26 23:36:15.409 117 18264.68 87.36 52623.49 88888.00 2008-04-26 23:36:15.909 117 18264.63 87.39 52623.48 88888.00 2008-04-26 23:36:16.409 117 18264.55 87.39 52623.41 88888.00 2008-04-26 23:36:16.909 117 18264.59 87.30 52623.42 88888.00 2008-04-26 23:36:17.409 117 18264.65 87.40 52623.40 88888.00 2008-04-26 23:36:17.909 117 18264.53 87.35 52623.38 88888.00 2008-04-26 23:36:18.409 117 18264.67 87.38 52623.34 88888.00 2008-04-26 23:36:18.909 117 18264.70 87.33 52623.35 88888.00 2008-04-26 23:36:19.409 117 18264.60 87.29 52623.34 88888.00 2008-04-26 23:36:19.909 117 18264.63 87.23 52623.32 88888.00 2008-04-26 23:36:20.409 117 18264.63 87.23 52623.31 88888.00 2008-04-26 23:36:20.909 117 18264.55 87.17 52623.43 88888.00 2008-04-26 23:36:21.409 117 18264.58 87.09 52623.41 88888.00 2008-04-26 23:36:21.909 117 18264.66 87.24 52623.37 88888.00 2008-04-26 23:36:22.409 117 18264.69 87.28 52623.43 88888.00 2008-04-26 23:36:22.909 117 18264.76 87.17 52623.37 88888.00 2008-04-26 23:36:23.409 117 18264.74 87.14 52623.23 88888.00 2008-04-26 23:36:23.909 117 18264.58 87.14 52623.12 88888.00 2008-04-26 23:36:24.409 117 18264.45 87.15 52623.18 88888.00 2008-04-26 23:36:24.909 117 18264.34 87.11 52623.37 88888.00 2008-04-26 23:36:25.409 117 18264.30 87.07 52623.28 88888.00 2008-04-26 23:36:25.909 117 18264.55 87.06 52623.28 88888.00 2008-04-26 23:36:26.409 117 18264.47 87.07 52623.25 88888.00 2008-04-26 23:36:26.909 117 18264.46 87.05 52623.25 88888.00 2008-04-26 23:36:27.409 117 18264.58 86.94 52623.24 88888.00 2008-04-26 23:36:27.909 117 18264.57 86.81 52623.20 88888.00 2008-04-26 23:36:28.409 117 18264.61 86.85 52623.17 88888.00 2008-04-26 23:36:28.909 117 18264.68 86.86 52623.19 88888.00 2008-04-26 23:36:29.409 117 18264.61 86.88 52623.26 88888.00 2008-04-26 23:36:29.909 117 18264.57 86.94 52623.24 88888.00 2008-04-26 23:36:30.409 117 18264.56 86.92 52623.11 88888.00 2008-04-26 23:36:30.909 117 18264.60 86.87 52622.96 88888.00 2008-04-26 23:36:31.409 117 18264.56 86.84 52623.03 88888.00 2008-04-26 23:36:31.909 117 18264.55 86.80 52623.11 88888.00 2008-04-26 23:36:32.409 117 18264.57 86.74 52623.05 88888.00 2008-04-26 23:36:32.909 117 18264.56 86.77 52623.00 88888.00 2008-04-26 23:36:33.409 117 18264.52 86.81 52623.00 88888.00 2008-04-26 23:36:33.909 117 18264.42 86.75 52623.02 88888.00 2008-04-26 23:36:34.409 117 18264.23 86.70 52622.97 88888.00 2008-04-26 23:36:34.909 117 18264.30 86.74 52622.99 88888.00 2008-04-26 23:36:35.409 117 18264.39 86.70 52623.00 88888.00 2008-04-26 23:36:35.909 117 18264.52 86.69 52623.14 88888.00 2008-04-26 23:36:36.409 117 18264.59 86.57 52623.25 88888.00 2008-04-26 23:36:36.909 117 18264.70 86.53 52623.11 88888.00 2008-04-26 23:36:37.409 117 18264.76 86.59 52622.99 88888.00 2008-04-26 23:36:37.909 117 18264.79 86.50 52622.95 88888.00 2008-04-26 23:36:38.409 117 18264.68 86.38 52623.01 88888.00 2008-04-26 23:36:38.909 117 18264.65 86.35 52623.11 88888.00 2008-04-26 23:36:39.409 117 18264.57 86.37 52623.10 88888.00 2008-04-26 23:36:39.909 117 18264.50 86.37 52622.99 88888.00 2008-04-26 23:36:40.409 117 18264.39 86.35 52622.93 88888.00 2008-04-26 23:36:40.909 117 18264.41 86.29 52622.91 88888.00 2008-04-26 23:36:41.409 117 18264.53 86.32 52622.99 88888.00 2008-04-26 23:36:41.909 117 18264.51 86.36 52623.10 88888.00 2008-04-26 23:36:42.409 117 18264.51 86.30 52623.10 88888.00 2008-04-26 23:36:42.909 117 18264.62 86.33 52622.90 88888.00 2008-04-26 23:36:43.409 117 18264.58 86.31 52622.85 88888.00 2008-04-26 23:36:43.909 117 18264.58 86.26 52622.86 88888.00 2008-04-26 23:36:44.409 117 18264.47 86.23 52622.94 88888.00 2008-04-26 23:36:44.909 117 18264.45 86.14 52622.89 88888.00 2008-04-26 23:36:45.409 117 18264.30 86.18 52622.78 88888.00 2008-04-26 23:36:45.909 117 18264.29 86.17 52622.73 88888.00 2008-04-26 23:36:46.409 117 18264.42 86.05 52622.78 88888.00 2008-04-26 23:36:46.909 117 18264.38 86.11 52622.71 88888.00 2008-04-26 23:36:47.409 117 18264.28 86.13 52622.68 88888.00 2008-04-26 23:36:47.909 117 18264.16 86.18 52622.77 88888.00 2008-04-26 23:36:48.409 117 18264.19 86.20 52622.88 88888.00 2008-04-26 23:36:48.909 117 18264.29 86.02 52622.82 88888.00 2008-04-26 23:36:49.409 117 18264.17 85.96 52622.89 88888.00 2008-04-26 23:36:49.909 117 18264.07 85.96 52622.83 88888.00 2008-04-26 23:36:50.409 117 18264.11 86.00 52622.78 88888.00 2008-04-26 23:36:50.909 117 18264.11 85.92 52622.75 88888.00 2008-04-26 23:36:51.409 117 18264.08 85.91 52622.82 88888.00 2008-04-26 23:36:51.909 117 18264.11 85.88 52622.80 88888.00 2008-04-26 23:36:52.409 117 18264.02 85.86 52622.72 88888.00 2008-04-26 23:36:52.909 117 18264.02 85.89 52622.73 88888.00 2008-04-26 23:36:53.409 117 18264.04 85.87 52622.78 88888.00 2008-04-26 23:36:53.909 117 18264.09 85.88 52622.80 88888.00 2008-04-26 23:36:54.409 117 18264.12 85.80 52622.70 88888.00 2008-04-26 23:36:54.909 117 18264.05 85.80 52622.73 88888.00 2008-04-26 23:36:55.409 117 18264.09 85.78 52622.77 88888.00 2008-04-26 23:36:55.909 117 18264.13 85.79 52622.76 88888.00 2008-04-26 23:36:56.409 117 18264.06 85.77 52622.67 88888.00 2008-04-26 23:36:56.909 117 18264.07 85.81 52622.65 88888.00 2008-04-26 23:36:57.409 117 18264.06 85.72 52622.66 88888.00 2008-04-26 23:36:57.909 117 18264.04 85.62 52622.76 88888.00 2008-04-26 23:36:58.409 117 18264.14 85.62 52622.79 88888.00 2008-04-26 23:36:58.909 117 18264.08 85.63 52622.74 88888.00 2008-04-26 23:36:59.409 117 18264.11 85.57 52622.72 88888.00 2008-04-26 23:36:59.909 117 18264.08 85.45 52622.68 88888.00 2008-04-26 23:37:00.409 117 18263.97 85.51 52622.64 88888.00 2008-04-26 23:37:00.909 117 18263.91 85.48 52622.64 88888.00 2008-04-26 23:37:01.409 117 18264.01 85.44 52622.66 88888.00 2008-04-26 23:37:01.909 117 18264.01 85.40 52622.63 88888.00 2008-04-26 23:37:02.409 117 18263.92 85.43 52622.56 88888.00 2008-04-26 23:37:02.909 117 18263.85 85.50 52622.47 88888.00 2008-04-26 23:37:03.409 117 18264.03 85.53 52622.43 88888.00 2008-04-26 23:37:03.909 117 18263.89 85.44 52622.43 88888.00 2008-04-26 23:37:04.409 117 18263.80 85.42 52622.45 88888.00 2008-04-26 23:37:04.909 117 18264.04 85.44 52622.57 88888.00 2008-04-26 23:37:05.409 117 18264.00 85.35 52622.56 88888.00 2008-04-26 23:37:05.909 117 18263.84 85.30 52622.59 88888.00 2008-04-26 23:37:06.409 117 18263.74 85.18 52622.62 88888.00 2008-04-26 23:37:06.909 117 18263.75 85.19 52622.50 88888.00 2008-04-26 23:37:07.409 117 18263.60 85.16 52622.45 88888.00 2008-04-26 23:37:07.909 117 18263.70 85.13 52622.52 88888.00 2008-04-26 23:37:08.409 117 18263.81 85.12 52622.54 88888.00 2008-04-26 23:37:08.909 117 18263.83 85.11 52622.50 88888.00 2008-04-26 23:37:09.409 117 18263.79 85.01 52622.56 88888.00 2008-04-26 23:37:09.909 117 18263.74 85.10 52622.49 88888.00 2008-04-26 23:37:10.409 117 18263.69 85.02 52622.49 88888.00 2008-04-26 23:37:10.909 117 18263.66 85.03 52622.62 88888.00 2008-04-26 23:37:11.409 117 18263.71 85.08 52622.59 88888.00 2008-04-26 23:37:11.909 117 18263.82 85.02 52622.54 88888.00 2008-04-26 23:37:12.409 117 18263.82 84.94 52622.45 88888.00 2008-04-26 23:37:12.909 117 18263.73 84.85 52622.32 88888.00 2008-04-26 23:37:13.409 117 18263.76 84.89 52622.28 88888.00 2008-04-26 23:37:13.909 117 18263.80 84.97 52622.30 88888.00 2008-04-26 23:37:14.409 117 18263.77 84.94 52622.37 88888.00 2008-04-26 23:37:14.909 117 18263.79 84.88 52622.35 88888.00 2008-04-26 23:37:15.409 117 18263.75 84.78 52622.48 88888.00 2008-04-26 23:37:15.909 117 18263.73 84.77 52622.55 88888.00 2008-04-26 23:37:16.409 117 18263.77 84.76 52622.47 88888.00 2008-04-26 23:37:16.909 117 18263.79 84.76 52622.36 88888.00 2008-04-26 23:37:17.409 117 18263.93 84.75 52622.35 88888.00 2008-04-26 23:37:17.909 117 18263.85 84.69 52622.39 88888.00 2008-04-26 23:37:18.409 117 18263.81 84.71 52622.38 88888.00 2008-04-26 23:37:18.909 117 18263.76 84.72 52622.41 88888.00 2008-04-26 23:37:19.409 117 18263.95 84.74 52622.28 88888.00 2008-04-26 23:37:19.909 117 18264.03 84.78 52622.33 88888.00 2008-04-26 23:37:20.409 117 18264.08 84.78 52622.31 88888.00 2008-04-26 23:37:20.909 117 18264.12 84.79 52622.31 88888.00 2008-04-26 23:37:21.409 117 18264.05 84.72 52622.22 88888.00 2008-04-26 23:37:21.909 117 18263.84 84.50 52622.30 88888.00 2008-04-26 23:37:22.409 117 18263.73 84.42 52622.37 88888.00 2008-04-26 23:37:22.909 117 18263.91 84.43 52622.36 88888.00 2008-04-26 23:37:23.409 117 18263.84 84.59 52622.20 88888.00 2008-04-26 23:37:23.909 117 18263.82 84.58 52622.14 88888.00 2008-04-26 23:37:24.409 117 18263.76 84.54 52622.09 88888.00 2008-04-26 23:37:24.909 117 18263.69 84.52 52622.16 88888.00 2008-04-26 23:37:25.409 117 18263.58 84.32 52622.18 88888.00 2008-04-26 23:37:25.909 117 18263.64 84.34 52622.12 88888.00 2008-04-26 23:37:26.409 117 18263.85 84.44 52622.22 88888.00 2008-04-26 23:37:26.909 117 18263.93 84.46 52622.19 88888.00 2008-04-26 23:37:27.409 117 18263.83 84.43 52622.20 88888.00 2008-04-26 23:37:27.909 117 18263.71 84.37 52622.16 88888.00 2008-04-26 23:37:28.409 117 18263.75 84.40 52622.16 88888.00 2008-04-26 23:37:28.909 117 18263.91 84.41 52622.26 88888.00 2008-04-26 23:37:29.409 117 18263.86 84.34 52622.25 88888.00 2008-04-26 23:37:29.909 117 18263.85 84.25 52622.14 88888.00 2008-04-26 23:37:30.409 117 18263.86 84.23 52622.19 88888.00 2008-04-26 23:37:30.909 117 18263.92 84.23 52622.13 88888.00 2008-04-26 23:37:31.409 117 18264.00 84.17 52622.10 88888.00 2008-04-26 23:37:31.909 117 18263.98 84.07 52622.07 88888.00 2008-04-26 23:37:32.409 117 18263.92 84.14 52621.99 88888.00 2008-04-26 23:37:32.909 117 18263.80 84.20 52622.01 88888.00 2008-04-26 23:37:33.409 117 18263.85 84.06 52621.99 88888.00 2008-04-26 23:37:33.909 117 18264.07 84.01 52622.10 88888.00 2008-04-26 23:37:34.409 117 18264.09 83.90 52622.09 88888.00 2008-04-26 23:37:34.909 117 18263.96 83.83 52621.91 88888.00 2008-04-26 23:37:35.409 117 18263.86 83.92 52621.89 88888.00 2008-04-26 23:37:35.909 117 18263.84 83.91 52621.94 88888.00 2008-04-26 23:37:36.409 117 18263.92 83.88 52622.05 88888.00 2008-04-26 23:37:36.909 117 18263.84 83.89 52622.04 88888.00 2008-04-26 23:37:37.409 117 18263.91 83.86 52621.95 88888.00 2008-04-26 23:37:37.909 117 18263.87 83.79 52621.96 88888.00 2008-04-26 23:37:38.409 117 18263.93 83.79 52621.97 88888.00 2008-04-26 23:37:38.909 117 18264.07 83.85 52622.03 88888.00 2008-04-26 23:37:39.409 117 18264.04 83.88 52621.89 88888.00 2008-04-26 23:37:39.909 117 18264.02 83.80 52621.89 88888.00 2008-04-26 23:37:40.409 117 18263.90 83.76 52621.94 88888.00 2008-04-26 23:37:40.909 117 18263.81 83.77 52621.95 88888.00 2008-04-26 23:37:41.409 117 18263.89 83.69 52621.99 88888.00 2008-04-26 23:37:41.909 117 18263.91 83.66 52621.98 88888.00 2008-04-26 23:37:42.409 117 18263.97 83.70 52621.92 88888.00 2008-04-26 23:37:42.909 117 18264.08 83.65 52621.84 88888.00 2008-04-26 23:37:43.409 117 18263.93 83.55 52621.85 88888.00 2008-04-26 23:37:43.909 117 18263.74 83.65 52621.94 88888.00 2008-04-26 23:37:44.409 117 18263.75 83.69 52621.94 88888.00 2008-04-26 23:37:44.909 117 18263.75 83.54 52621.96 88888.00 2008-04-26 23:37:45.409 117 18263.69 83.50 52621.87 88888.00 2008-04-26 23:37:45.909 117 18263.65 83.46 52621.72 88888.00 2008-04-26 23:37:46.409 117 18263.68 83.44 52621.63 88888.00 2008-04-26 23:37:46.909 117 18263.61 83.38 52621.66 88888.00 2008-04-26 23:37:47.409 117 18263.64 83.24 52621.62 88888.00 2008-04-26 23:37:47.909 117 18263.71 83.12 52621.63 88888.00 2008-04-26 23:37:48.409 117 18263.80 83.14 52621.68 88888.00 2008-04-26 23:37:48.909 117 18263.86 83.11 52621.72 88888.00 2008-04-26 23:37:49.409 117 18263.96 82.96 52621.68 88888.00 2008-04-26 23:37:49.909 117 18263.94 82.99 52621.73 88888.00 2008-04-26 23:37:50.409 117 18264.02 83.02 52621.67 88888.00 2008-04-26 23:37:50.909 117 18263.91 82.87 52621.71 88888.00 2008-04-26 23:37:51.409 117 18263.95 82.85 52621.73 88888.00 2008-04-26 23:37:51.909 117 18263.92 82.87 52621.83 88888.00 2008-04-26 23:37:52.409 117 18263.91 82.92 52621.79 88888.00 2008-04-26 23:37:52.909 117 18264.00 82.97 52621.74 88888.00 2008-04-26 23:37:53.409 117 18263.95 83.02 52621.80 88888.00 2008-04-26 23:37:53.909 117 18263.93 82.96 52621.87 88888.00 2008-04-26 23:37:54.409 117 18263.91 82.95 52621.94 88888.00 2008-04-26 23:37:54.909 117 18263.97 82.99 52621.87 88888.00 2008-04-26 23:37:55.409 117 18264.02 82.94 52621.85 88888.00 2008-04-26 23:37:55.909 117 18263.89 82.87 52621.87 88888.00 2008-04-26 23:37:56.409 117 18263.93 82.79 52621.99 88888.00 2008-04-26 23:37:56.909 117 18263.92 82.81 52621.96 88888.00 2008-04-26 23:37:57.409 117 18263.95 82.80 52621.95 88888.00 2008-04-26 23:37:57.909 117 18264.13 82.80 52622.06 88888.00 2008-04-26 23:37:58.409 117 18264.18 82.82 52622.12 88888.00 2008-04-26 23:37:58.909 117 18264.06 82.74 52622.05 88888.00 2008-04-26 23:37:59.409 117 18263.94 82.68 52622.02 88888.00 2008-04-26 23:37:59.909 117 18263.79 82.77 52621.94 88888.00 2008-04-26 23:38:00.409 117 18263.86 82.73 52621.89 88888.00 2008-04-26 23:38:00.909 117 18263.85 82.74 52621.90 88888.00 2008-04-26 23:38:01.409 117 18263.77 82.77 52621.98 88888.00 2008-04-26 23:38:01.909 117 18263.85 82.73 52621.98 88888.00 2008-04-26 23:38:02.409 117 18264.06 82.74 52621.99 88888.00 2008-04-26 23:38:02.909 117 18264.07 82.75 52621.97 88888.00 2008-04-26 23:38:03.409 117 18264.04 82.75 52621.91 88888.00 2008-04-26 23:38:03.909 117 18264.07 82.69 52621.94 88888.00 2008-04-26 23:38:04.409 117 18263.94 82.70 52621.95 88888.00 2008-04-26 23:38:04.909 117 18263.90 82.70 52621.99 88888.00 2008-04-26 23:38:05.409 117 18263.93 82.68 52621.98 88888.00 2008-04-26 23:38:05.909 117 18263.95 82.46 52621.94 88888.00 2008-04-26 23:38:06.409 117 18263.93 82.49 52621.87 88888.00 2008-04-26 23:38:06.909 117 18263.94 82.56 52621.90 88888.00 2008-04-26 23:38:07.409 117 18263.91 82.61 52621.83 88888.00 2008-04-26 23:38:07.909 117 18263.87 82.53 52621.84 88888.00 2008-04-26 23:38:08.409 117 18264.11 82.63 52621.90 88888.00 2008-04-26 23:38:08.909 117 18264.18 82.72 52621.96 88888.00 2008-04-26 23:38:09.409 117 18264.08 82.70 52621.92 88888.00 2008-04-26 23:38:09.909 117 18264.01 82.63 52621.86 88888.00 2008-04-26 23:38:10.409 117 18263.92 82.57 52621.83 88888.00 2008-04-26 23:38:10.909 117 18263.77 82.49 52621.87 88888.00 2008-04-26 23:38:11.409 117 18263.75 82.49 52621.86 88888.00 2008-04-26 23:38:11.909 117 18263.72 82.48 52621.75 88888.00 2008-04-26 23:38:12.409 117 18263.79 82.44 52621.82 88888.00 2008-04-26 23:38:12.909 117 18263.89 82.44 52621.84 88888.00 2008-04-26 23:38:13.409 117 18263.97 82.46 52621.74 88888.00 2008-04-26 23:38:13.909 117 18263.95 82.49 52621.71 88888.00 2008-04-26 23:38:14.409 117 18263.97 82.42 52621.74 88888.00 2008-04-26 23:38:14.909 117 18263.92 82.33 52621.71 88888.00 2008-04-26 23:38:15.409 117 18263.84 82.29 52621.75 88888.00 2008-04-26 23:38:15.909 117 18263.98 82.31 52621.80 88888.00 2008-04-26 23:38:16.409 117 18263.98 82.26 52621.83 88888.00 2008-04-26 23:38:16.909 117 18264.06 82.26 52621.81 88888.00 2008-04-26 23:38:17.409 117 18264.13 82.23 52621.81 88888.00 2008-04-26 23:38:17.909 117 18263.93 82.29 52621.79 88888.00 2008-04-26 23:38:18.409 117 18263.85 82.32 52621.73 88888.00 2008-04-26 23:38:18.909 117 18263.69 82.34 52621.70 88888.00 2008-04-26 23:38:19.409 117 18263.43 82.29 52621.63 88888.00 2008-04-26 23:38:19.909 117 18263.51 82.20 52621.62 88888.00 2008-04-26 23:38:20.409 117 18263.65 82.14 52621.68 88888.00 2008-04-26 23:38:20.909 117 18263.61 82.17 52621.73 88888.00 2008-04-26 23:38:21.409 117 18263.58 82.16 52621.77 88888.00 2008-04-26 23:38:21.909 117 18263.60 82.15 52621.74 88888.00 2008-04-26 23:38:22.409 117 18263.50 82.21 52621.78 88888.00 2008-04-26 23:38:22.909 117 18263.54 82.24 52621.77 88888.00 2008-04-26 23:38:23.409 117 18263.58 82.19 52621.74 88888.00 2008-04-26 23:38:23.909 117 18263.49 82.18 52621.81 88888.00 2008-04-26 23:38:24.409 117 18263.57 82.12 52621.77 88888.00 2008-04-26 23:38:24.909 117 18263.60 82.11 52621.77 88888.00 2008-04-26 23:38:25.409 117 18263.55 82.19 52621.67 88888.00 2008-04-26 23:38:25.909 117 18263.33 82.19 52621.62 88888.00 2008-04-26 23:38:26.409 117 18263.26 82.20 52621.63 88888.00 2008-04-26 23:38:26.909 117 18263.44 82.18 52621.59 88888.00 2008-04-26 23:38:27.409 117 18263.47 82.09 52621.69 88888.00 2008-04-26 23:38:27.909 117 18263.40 81.91 52621.69 88888.00 2008-04-26 23:38:28.409 117 18263.36 81.94 52621.64 88888.00 2008-04-26 23:38:28.909 117 18263.52 81.88 52621.71 88888.00 2008-04-26 23:38:29.409 117 18263.43 81.91 52621.73 88888.00 2008-04-26 23:38:29.909 117 18263.30 81.95 52621.64 88888.00 2008-04-26 23:38:30.409 117 18263.22 81.94 52621.68 88888.00 2008-04-26 23:38:30.909 117 18263.31 81.90 52621.68 88888.00 2008-04-26 23:38:31.409 117 18263.41 81.97 52621.68 88888.00 2008-04-26 23:38:31.909 117 18263.54 81.97 52621.68 88888.00 2008-04-26 23:38:32.409 117 18263.37 81.86 52621.69 88888.00 2008-04-26 23:38:32.909 117 18263.30 81.83 52621.70 88888.00 2008-04-26 23:38:33.409 117 18263.40 81.91 52621.64 88888.00 2008-04-26 23:38:33.909 117 18263.38 81.87 52621.61 88888.00 2008-04-26 23:38:34.409 117 18263.48 81.88 52621.68 88888.00 2008-04-26 23:38:34.909 117 18263.38 81.81 52621.64 88888.00 2008-04-26 23:38:35.409 117 18263.38 81.83 52621.51 88888.00 2008-04-26 23:38:35.909 117 18263.21 81.86 52621.54 88888.00 2008-04-26 23:38:36.409 117 18263.11 81.88 52621.59 88888.00 2008-04-26 23:38:36.909 117 18263.03 81.95 52621.61 88888.00 2008-04-26 23:38:37.409 117 18263.10 81.95 52621.64 88888.00 2008-04-26 23:38:37.909 117 18263.15 81.89 52621.62 88888.00 2008-04-26 23:38:38.409 117 18263.05 81.85 52621.51 88888.00 2008-04-26 23:38:38.909 117 18262.99 81.83 52621.48 88888.00 2008-04-26 23:38:39.409 117 18263.09 81.82 52621.47 88888.00 2008-04-26 23:38:39.909 117 18263.07 81.83 52621.44 88888.00 2008-04-26 23:38:40.409 117 18263.15 81.61 52621.45 88888.00 2008-04-26 23:38:40.909 117 18262.98 81.61 52621.51 88888.00 2008-04-26 23:38:41.406 117 18262.92 81.62 52621.40 88888.00 2008-04-26 23:38:41.906 117 18262.88 81.58 52621.31 88888.00 2008-04-26 23:38:42.406 117 18262.95 81.64 52621.48 88888.00 2008-04-26 23:38:42.906 117 18262.96 81.61 52621.56 88888.00 2008-04-26 23:38:43.406 117 18262.92 81.53 52621.56 88888.00 2008-04-26 23:38:43.906 117 18262.87 81.46 52621.58 88888.00 2008-04-26 23:38:44.406 117 18262.86 81.42 52621.54 88888.00 2008-04-26 23:38:44.906 117 18262.95 81.46 52621.46 88888.00 2008-04-26 23:38:45.406 117 18262.92 81.50 52621.44 88888.00 2008-04-26 23:38:45.906 117 18262.99 81.50 52621.48 88888.00 2008-04-26 23:38:46.406 117 18263.04 81.44 52621.54 88888.00 2008-04-26 23:38:46.906 117 18262.92 81.39 52621.44 88888.00 2008-04-26 23:38:47.406 117 18262.87 81.39 52621.45 88888.00 2008-04-26 23:38:47.906 117 18262.82 81.32 52621.38 88888.00 2008-04-26 23:38:48.406 117 18262.92 81.29 52621.37 88888.00 2008-04-26 23:38:48.906 117 18263.04 81.37 52621.35 88888.00 2008-04-26 23:38:49.406 117 18263.16 81.38 52621.24 88888.00 2008-04-26 23:38:49.906 117 18263.21 81.33 52621.25 88888.00 2008-04-26 23:38:50.406 117 18263.07 81.35 52621.33 88888.00 2008-04-26 23:38:50.906 117 18262.96 81.30 52621.34 88888.00 2008-04-26 23:38:51.406 117 18262.94 81.24 52621.35 88888.00 2008-04-26 23:38:51.906 117 18263.00 81.28 52621.35 88888.00 2008-04-26 23:38:52.406 117 18262.92 81.22 52621.31 88888.00 2008-04-26 23:38:52.906 117 18262.89 81.11 52621.35 88888.00 2008-04-26 23:38:53.406 117 18262.97 81.12 52621.28 88888.00 2008-04-26 23:38:53.906 117 18263.00 81.22 52621.34 88888.00 2008-04-26 23:38:54.406 117 18263.03 81.22 52621.37 88888.00 2008-04-26 23:38:54.906 117 18263.15 81.18 52621.37 88888.00 2008-04-26 23:38:55.406 117 18263.15 81.18 52621.41 88888.00 2008-04-26 23:38:55.906 117 18263.09 81.15 52621.47 88888.00 2008-04-26 23:38:56.406 117 18263.14 81.09 52621.49 88888.00 2008-04-26 23:38:56.906 117 18263.14 81.08 52621.43 88888.00 2008-04-26 23:38:57.406 117 18263.09 81.12 52621.48 88888.00 2008-04-26 23:38:57.906 117 18263.13 81.09 52621.55 88888.00 2008-04-26 23:38:58.406 117 18263.13 81.07 52621.48 88888.00 2008-04-26 23:38:58.906 117 18263.10 81.04 52621.52 88888.00 2008-04-26 23:38:59.406 117 18263.01 81.07 52621.51 88888.00 2008-04-26 23:38:59.906 117 18263.03 81.02 52621.56 88888.00 2008-04-26 23:39:00.406 117 18262.99 80.90 52621.49 88888.00 2008-04-26 23:39:00.906 117 18263.01 80.84 52621.36 88888.00 2008-04-26 23:39:01.406 117 18262.99 80.84 52621.46 88888.00 2008-04-26 23:39:01.906 117 18262.89 80.88 52621.50 88888.00 2008-04-26 23:39:02.406 117 18262.96 80.92 52621.44 88888.00 2008-04-26 23:39:02.906 117 18262.99 80.80 52621.27 88888.00 2008-04-26 23:39:03.406 117 18262.98 80.75 52621.33 88888.00 2008-04-26 23:39:03.906 117 18262.89 80.77 52621.35 88888.00 2008-04-26 23:39:04.406 117 18262.84 80.75 52621.40 88888.00 2008-04-26 23:39:04.906 117 18262.95 80.75 52621.37 88888.00 2008-04-26 23:39:05.406 117 18262.93 80.74 52621.41 88888.00 2008-04-26 23:39:05.906 117 18262.84 80.79 52621.48 88888.00 2008-04-26 23:39:06.406 117 18263.01 80.75 52621.45 88888.00 2008-04-26 23:39:06.906 117 18263.00 80.75 52621.28 88888.00 2008-04-26 23:39:07.406 117 18263.17 80.74 52621.28 88888.00 2008-04-26 23:39:07.906 117 18262.95 80.68 52621.31 88888.00 2008-04-26 23:39:08.406 117 18262.76 80.67 52621.31 88888.00 2008-04-26 23:39:08.906 117 18262.84 80.67 52621.17 88888.00 2008-04-26 23:39:09.406 117 18262.97 80.64 52621.15 88888.00 2008-04-26 23:39:09.906 117 18263.05 80.58 52621.22 88888.00 2008-04-26 23:39:10.406 117 18262.95 80.55 52621.23 88888.00 2008-04-26 23:39:10.906 117 18262.99 80.66 52621.21 88888.00 2008-04-26 23:39:11.406 117 18263.08 80.68 52621.25 88888.00 2008-04-26 23:39:11.906 117 18263.07 80.64 52621.29 88888.00 2008-04-26 23:39:12.406 117 18263.03 80.63 52621.35 88888.00 2008-04-26 23:39:12.906 117 18263.00 80.64 52621.45 88888.00 2008-04-26 23:39:13.406 117 18262.95 80.62 52621.35 88888.00 2008-04-26 23:39:13.906 117 18262.88 80.66 52621.33 88888.00 2008-04-26 23:39:14.406 117 18262.77 80.62 52621.26 88888.00 2008-04-26 23:39:14.906 117 18262.79 80.52 52621.17 88888.00 2008-04-26 23:39:15.406 117 18263.03 80.50 52621.22 88888.00 2008-04-26 23:39:15.906 117 18263.00 80.43 52621.34 88888.00 2008-04-26 23:39:16.406 117 18262.88 80.42 52621.31 88888.00 2008-04-26 23:39:16.906 117 18262.85 80.41 52621.38 88888.00 2008-04-26 23:39:17.406 117 18262.94 80.32 52621.48 88888.00 2008-04-26 23:39:17.906 117 18263.00 80.18 52621.48 88888.00 2008-04-26 23:39:18.406 117 18262.97 80.18 52621.41 88888.00 2008-04-26 23:39:18.906 117 18262.87 80.20 52621.33 88888.00 2008-04-26 23:39:19.406 117 18262.90 80.21 52621.23 88888.00 2008-04-26 23:39:19.906 117 18262.97 80.25 52621.24 88888.00 2008-04-26 23:39:20.406 117 18262.93 80.31 52621.29 88888.00 2008-04-26 23:39:20.906 117 18262.89 80.32 52621.32 88888.00 2008-04-26 23:39:21.406 117 18262.94 80.31 52621.33 88888.00 2008-04-26 23:39:21.906 117 18263.08 80.21 52621.38 88888.00 2008-04-26 23:39:22.406 117 18262.94 80.14 52621.43 88888.00 2008-04-26 23:39:22.906 117 18262.67 80.17 52621.44 88888.00 2008-04-26 23:39:23.406 117 18262.87 80.12 52621.25 88888.00 2008-04-26 23:39:23.906 117 18263.06 80.10 52621.15 88888.00 2008-04-26 23:39:24.406 117 18263.13 80.08 52621.29 88888.00 2008-04-26 23:39:24.906 117 18263.28 80.03 52621.45 88888.00 2008-04-26 23:39:25.406 117 18262.95 79.99 52621.31 88888.00 2008-04-26 23:39:25.906 117 18262.85 80.03 52621.16 88888.00 2008-04-26 23:39:26.406 117 18262.86 80.03 52621.01 88888.00 2008-04-26 23:39:26.906 117 18262.87 80.02 52621.11 88888.00 2008-04-26 23:39:27.406 117 18263.06 80.06 52621.10 88888.00 2008-04-26 23:39:27.906 117 18263.09 80.01 52620.98 88888.00 2008-04-26 23:39:28.406 117 18263.07 80.03 52621.06 88888.00 2008-04-26 23:39:28.906 117 18262.99 79.92 52621.09 88888.00 2008-04-26 23:39:29.406 117 18262.89 79.96 52621.09 88888.00 2008-04-26 23:39:29.906 117 18262.87 79.98 52621.02 88888.00 2008-04-26 23:39:30.406 117 18262.87 79.92 52621.09 88888.00 2008-04-26 23:39:30.906 117 18262.89 79.82 52621.15 88888.00 2008-04-26 23:39:31.406 117 18263.00 79.77 52621.06 88888.00 2008-04-26 23:39:31.906 117 18263.05 79.75 52621.10 88888.00 2008-04-26 23:39:32.406 117 18262.99 79.74 52621.26 88888.00 2008-04-26 23:39:32.906 117 18263.01 79.74 52621.08 88888.00 2008-04-26 23:39:33.406 117 18263.01 79.74 52621.08 88888.00 2008-04-26 23:39:33.906 117 18263.03 79.73 52621.14 88888.00 2008-04-26 23:39:34.406 117 18263.05 79.69 52621.05 88888.00 2008-04-26 23:39:34.906 117 18262.94 79.76 52621.09 88888.00 2008-04-26 23:39:35.406 117 18262.86 79.69 52621.03 88888.00 2008-04-26 23:39:35.906 117 18262.85 79.67 52621.21 88888.00 2008-04-26 23:39:36.406 117 18262.96 79.64 52621.31 88888.00 2008-04-26 23:39:36.906 117 18262.94 79.58 52621.21 88888.00 2008-04-26 23:39:37.406 117 18262.87 79.58 52621.17 88888.00 2008-04-26 23:39:37.906 117 18262.76 79.54 52621.24 88888.00 2008-04-26 23:39:38.406 117 18262.73 79.57 52621.21 88888.00 2008-04-26 23:39:38.906 117 18262.74 79.53 52621.22 88888.00 2008-04-26 23:39:39.406 117 18262.77 79.51 52621.22 88888.00 2008-04-26 23:39:39.906 117 18262.86 79.50 52621.16 88888.00 2008-04-26 23:39:40.406 117 18262.89 79.38 52621.21 88888.00 2008-04-26 23:39:40.906 117 18263.04 79.37 52621.26 88888.00 2008-04-26 23:39:41.406 117 18263.03 79.36 52621.21 88888.00 2008-04-26 23:39:41.906 117 18262.94 79.41 52621.13 88888.00 2008-04-26 23:39:42.406 117 18263.11 79.31 52621.15 88888.00 2008-04-26 23:39:42.906 117 18263.10 79.34 52621.16 88888.00 2008-04-26 23:39:43.406 117 18262.94 79.40 52621.12 88888.00 2008-04-26 23:39:43.906 117 18262.97 79.42 52621.02 88888.00 2008-04-26 23:39:44.406 117 18263.06 79.40 52621.08 88888.00 2008-04-26 23:39:44.906 117 18262.99 79.40 52621.14 88888.00 2008-04-26 23:39:45.406 117 18262.85 79.40 52621.24 88888.00 2008-04-26 23:39:45.906 117 18262.73 79.36 52621.26 88888.00 2008-04-26 23:39:46.406 117 18262.77 79.34 52621.16 88888.00 2008-04-26 23:39:46.906 117 18262.79 79.30 52621.21 88888.00 2008-04-26 23:39:47.406 117 18262.77 79.29 52621.24 88888.00 2008-04-26 23:39:47.906 117 18262.92 79.33 52621.23 88888.00 2008-04-26 23:39:48.406 117 18262.68 79.23 52621.27 88888.00 2008-04-26 23:39:48.906 117 18262.84 79.20 52621.20 88888.00 2008-04-26 23:39:49.406 117 18262.83 79.19 52621.26 88888.00 2008-04-26 23:39:49.906 117 18262.78 79.13 52621.16 88888.00 2008-04-26 23:39:50.406 117 18262.76 79.09 52621.11 88888.00 2008-04-26 23:39:50.906 117 18262.81 79.08 52621.14 88888.00 2008-04-26 23:39:51.406 117 18262.81 79.02 52621.25 88888.00 2008-04-26 23:39:51.906 117 18262.87 78.90 52621.34 88888.00 2008-04-26 23:39:52.406 117 18262.96 78.86 52621.34 88888.00 2008-04-26 23:39:52.906 117 18262.97 78.90 52621.33 88888.00 2008-04-26 23:39:53.406 117 18263.03 79.00 52621.35 88888.00 2008-04-26 23:39:53.906 117 18262.92 78.96 52621.39 88888.00 2008-04-26 23:39:54.406 117 18262.89 78.86 52621.33 88888.00 2008-04-26 23:39:54.906 117 18262.77 78.79 52621.24 88888.00 2008-04-26 23:39:55.406 117 18262.63 78.83 52621.21 88888.00 2008-04-26 23:39:55.906 117 18262.70 78.83 52621.27 88888.00 2008-04-26 23:39:56.406 117 18262.71 78.77 52621.21 88888.00 2008-04-26 23:39:56.906 117 18262.70 78.68 52621.17 88888.00 2008-04-26 23:39:57.406 117 18262.73 78.66 52621.25 88888.00 2008-04-26 23:39:57.906 117 18262.71 78.65 52621.31 88888.00 2008-04-26 23:39:58.406 117 18262.64 78.65 52621.16 88888.00 2008-04-26 23:39:58.906 117 18262.62 78.66 52621.12 88888.00 2008-04-26 23:39:59.406 117 18262.57 78.59 52621.08 88888.00 2008-04-26 23:39:59.906 117 18262.60 78.61 52621.08 88888.00 2008-04-26 23:40:00.406 117 18262.61 78.57 52621.13 88888.00 2008-04-26 23:40:00.906 117 18262.57 78.52 52621.10 88888.00 2008-04-26 23:40:01.406 117 18262.50 78.53 52621.08 88888.00 2008-04-26 23:40:01.906 117 18262.56 78.57 52621.05 88888.00 2008-04-26 23:40:02.406 117 18262.52 78.54 52620.93 88888.00 2008-04-26 23:40:02.906 117 18262.57 78.44 52620.94 88888.00 2008-04-26 23:40:03.406 117 18262.50 78.39 52621.01 88888.00 2008-04-26 23:40:03.906 117 18262.50 78.37 52621.04 88888.00 2008-04-26 23:40:04.406 117 18262.50 78.43 52621.14 88888.00 2008-04-26 23:40:04.906 117 18262.49 78.46 52621.19 88888.00 2008-04-26 23:40:05.406 117 18262.49 78.48 52621.14 88888.00 2008-04-26 23:40:05.906 117 18262.41 78.55 52621.03 88888.00 2008-04-26 23:40:06.406 117 18262.31 78.53 52620.99 88888.00 2008-04-26 23:40:06.906 117 18262.32 78.48 52621.12 88888.00 2008-04-26 23:40:07.406 117 18262.33 78.38 52621.14 88888.00 2008-04-26 23:40:07.906 117 18262.37 78.33 52621.19 88888.00 2008-04-26 23:40:08.406 117 18262.46 78.40 52621.05 88888.00 2008-04-26 23:40:08.906 117 18262.57 78.39 52621.13 88888.00 2008-04-26 23:40:09.406 117 18262.61 78.29 52621.14 88888.00 2008-04-26 23:40:09.906 117 18262.59 78.39 52621.15 88888.00 2008-04-26 23:40:10.406 117 18262.56 78.43 52621.12 88888.00 2008-04-26 23:40:10.906 117 18262.57 78.38 52621.15 88888.00 2008-04-26 23:40:11.406 117 18262.46 78.36 52621.19 88888.00 2008-04-26 23:40:11.906 117 18262.45 78.35 52621.22 88888.00 2008-04-26 23:40:12.406 117 18262.39 78.43 52621.11 88888.00 2008-04-26 23:40:12.906 117 18262.29 78.34 52621.13 88888.00 2008-04-26 23:40:13.406 117 18262.22 78.30 52621.13 88888.00 2008-04-26 23:40:13.906 117 18262.27 78.36 52621.00 88888.00 2008-04-26 23:40:14.406 117 18262.43 78.29 52620.94 88888.00 2008-04-26 23:40:14.906 117 18262.45 78.17 52620.96 88888.00 2008-04-26 23:40:15.406 117 18262.46 78.04 52620.94 88888.00 2008-04-26 23:40:15.906 117 18262.51 77.99 52621.13 88888.00 2008-04-26 23:40:16.406 117 18262.32 78.03 52621.12 88888.00 2008-04-26 23:40:16.906 117 18262.19 78.04 52621.16 88888.00 2008-04-26 23:40:17.406 117 18262.19 78.14 52621.23 88888.00 2008-04-26 23:40:17.906 117 18262.13 78.17 52621.17 88888.00 2008-04-26 23:40:18.406 117 18262.10 78.13 52621.14 88888.00 2008-04-26 23:40:18.906 117 18262.17 78.11 52621.25 88888.00 2008-04-26 23:40:19.406 117 18262.12 78.15 52621.22 88888.00 2008-04-26 23:40:19.906 117 18262.12 78.20 52621.29 88888.00 2008-04-26 23:40:20.406 117 18262.14 78.11 52621.39 88888.00 2008-04-26 23:40:20.906 117 18262.13 78.08 52621.32 88888.00 2008-04-26 23:40:21.406 117 18262.13 78.08 52621.25 88888.00 2008-04-26 23:40:21.906 117 18262.11 77.97 52621.26 88888.00 2008-04-26 23:40:22.406 117 18262.08 77.86 52621.35 88888.00 2008-04-26 23:40:22.906 117 18262.19 77.92 52621.38 88888.00 2008-04-26 23:40:23.406 117 18262.27 77.99 52621.39 88888.00 2008-04-26 23:40:23.906 117 18262.33 77.92 52621.48 88888.00 2008-04-26 23:40:24.406 117 18262.34 77.90 52621.56 88888.00 2008-04-26 23:40:24.906 117 18262.37 77.92 52621.52 88888.00 2008-04-26 23:40:25.406 117 18262.29 77.94 52621.39 88888.00 2008-04-26 23:40:25.906 117 18262.28 77.90 52621.36 88888.00 2008-04-26 23:40:26.406 117 18262.29 77.76 52621.44 88888.00 2008-04-26 23:40:26.906 117 18262.30 77.73 52621.41 88888.00 2008-04-26 23:40:27.406 117 18262.28 77.74 52621.43 88888.00 2008-04-26 23:40:27.906 117 18262.44 77.77 52621.41 88888.00 2008-04-26 23:40:28.406 117 18262.46 77.81 52621.37 88888.00 2008-04-26 23:40:28.906 117 18262.30 77.85 52621.31 88888.00 2008-04-26 23:40:29.406 117 18262.35 77.79 52621.35 88888.00 2008-04-26 23:40:29.906 117 18262.50 77.78 52621.35 88888.00 2008-04-26 23:40:30.406 117 18262.55 77.77 52621.27 88888.00 2008-04-26 23:40:30.906 117 18262.50 77.70 52621.23 88888.00 2008-04-26 23:40:31.406 117 18262.23 77.64 52621.24 88888.00 2008-04-26 23:40:31.906 117 18262.24 77.72 52621.37 88888.00 2008-04-26 23:40:32.406 117 18262.27 77.72 52621.44 88888.00 2008-04-26 23:40:32.906 117 18262.25 77.64 52621.49 88888.00 2008-04-26 23:40:33.406 117 18262.09 77.70 52621.43 88888.00 2008-04-26 23:40:33.906 117 18262.03 77.69 52621.35 88888.00 2008-04-26 23:40:34.406 117 18261.96 77.56 52621.32 88888.00 2008-04-26 23:40:34.906 117 18261.90 77.57 52621.38 88888.00 2008-04-26 23:40:35.406 117 18262.02 77.54 52621.47 88888.00 2008-04-26 23:40:35.906 117 18262.11 77.63 52621.48 88888.00 2008-04-26 23:40:36.406 117 18261.99 77.71 52621.49 88888.00 2008-04-26 23:40:36.906 117 18261.92 77.68 52621.47 88888.00 2008-04-26 23:40:37.406 117 18262.02 77.63 52621.48 88888.00 2008-04-26 23:40:37.906 117 18262.03 77.65 52621.39 88888.00 2008-04-26 23:40:38.406 117 18261.90 77.68 52621.33 88888.00 2008-04-26 23:40:38.906 117 18262.01 77.69 52621.39 88888.00 2008-04-26 23:40:39.406 117 18262.07 77.59 52621.36 88888.00 2008-04-26 23:40:39.906 117 18262.05 77.55 52621.27 88888.00 2008-04-26 23:40:40.406 117 18261.92 77.46 52621.23 88888.00 2008-04-26 23:40:40.906 117 18261.92 77.47 52621.13 88888.00 2008-04-26 23:40:41.406 117 18261.96 77.56 52621.19 88888.00 2008-04-26 23:40:41.906 117 18262.10 77.56 52621.09 88888.00 2008-04-26 23:40:42.406 117 18261.92 77.57 52621.13 88888.00 2008-04-26 23:40:42.906 117 18261.78 77.61 52621.25 88888.00 2008-04-26 23:40:43.406 117 18261.75 77.58 52621.36 88888.00 2008-04-26 23:40:43.906 117 18261.89 77.61 52621.44 88888.00 2008-04-26 23:40:44.406 117 18261.89 77.57 52621.50 88888.00 2008-04-26 23:40:44.906 117 18261.88 77.58 52621.47 88888.00 2008-04-26 23:40:45.406 117 18261.91 77.56 52621.52 88888.00 2008-04-26 23:40:45.906 117 18262.00 77.50 52621.49 88888.00 2008-04-26 23:40:46.406 117 18261.91 77.53 52621.45 88888.00 2008-04-26 23:40:46.906 117 18261.80 77.56 52621.41 88888.00 2008-04-26 23:40:47.406 117 18261.73 77.56 52621.45 88888.00 2008-04-26 23:40:47.906 117 18261.70 77.62 52621.41 88888.00 2008-04-26 23:40:48.406 117 18261.69 77.63 52621.26 88888.00 2008-04-26 23:40:48.906 117 18261.81 77.61 52621.21 88888.00 2008-04-26 23:40:49.406 117 18261.92 77.56 52621.27 88888.00 2008-04-26 23:40:49.906 117 18261.84 77.55 52621.24 88888.00 2008-04-26 23:40:50.406 117 18261.86 77.54 52621.32 88888.00 2008-04-26 23:40:50.906 117 18261.90 77.59 52621.34 88888.00 2008-04-26 23:40:51.406 117 18261.89 77.49 52621.21 88888.00 2008-04-26 23:40:51.906 117 18261.87 77.45 52621.15 88888.00 2008-04-26 23:40:52.406 117 18261.92 77.45 52621.28 88888.00 2008-04-26 23:40:52.906 117 18261.81 77.47 52621.40 88888.00 2008-04-26 23:40:53.406 117 18261.78 77.51 52621.39 88888.00 2008-04-26 23:40:53.906 117 18261.76 77.50 52621.32 88888.00 2008-04-26 23:40:54.406 117 18261.79 77.38 52621.23 88888.00 2008-04-26 23:40:54.906 117 18261.89 77.34 52621.24 88888.00 2008-04-26 23:40:55.406 117 18261.99 77.37 52621.32 88888.00 2008-04-26 23:40:55.906 117 18261.98 77.38 52621.39 88888.00 2008-04-26 23:40:56.406 117 18261.97 77.43 52621.29 88888.00 2008-04-26 23:40:56.906 117 18261.96 77.41 52621.27 88888.00 2008-04-26 23:40:57.406 117 18261.92 77.43 52621.14 88888.00 2008-04-26 23:40:57.906 117 18261.75 77.38 52621.04 88888.00 2008-04-26 23:40:58.406 117 18261.77 77.38 52621.15 88888.00 2008-04-26 23:40:58.906 117 18261.86 77.44 52621.22 88888.00 2008-04-26 23:40:59.406 117 18261.86 77.42 52621.27 88888.00 2008-04-26 23:40:59.906 117 18261.88 77.37 52621.28 88888.00 2008-04-26 23:41:00.406 117 18261.83 77.29 52621.31 88888.00 2008-04-26 23:41:00.906 117 18261.80 77.38 52621.32 88888.00 2008-04-26 23:41:01.406 117 18261.88 77.33 52621.35 88888.00 2008-04-26 23:41:01.906 117 18261.92 77.34 52621.44 88888.00 2008-04-26 23:41:02.406 117 18262.07 77.37 52621.48 88888.00 2008-04-26 23:41:02.906 117 18261.92 77.45 52621.41 88888.00 2008-04-26 23:41:03.406 117 18261.74 77.45 52621.39 88888.00 2008-04-26 23:41:03.906 117 18261.67 77.31 52621.26 88888.00 2008-04-26 23:41:04.406 117 18261.73 77.30 52621.27 88888.00 2008-04-26 23:41:04.906 117 18261.73 77.39 52621.36 88888.00 2008-04-26 23:41:05.406 117 18261.65 77.38 52621.28 88888.00 2008-04-26 23:41:05.906 117 18261.70 77.36 52621.25 88888.00 2008-04-26 23:41:06.406 117 18261.68 77.24 52621.28 88888.00 2008-04-26 23:41:06.906 117 18261.56 77.21 52621.28 88888.00 2008-04-26 23:41:07.406 117 18261.56 77.20 52621.32 88888.00 2008-04-26 23:41:07.906 117 18261.58 77.21 52621.41 88888.00 2008-04-26 23:41:08.406 117 18261.61 77.19 52621.37 88888.00 2008-04-26 23:41:08.906 117 18261.59 77.19 52621.24 88888.00 2008-04-26 23:41:09.406 117 18261.61 77.15 52621.20 88888.00 2008-04-26 23:41:09.906 117 18261.52 77.18 52621.16 88888.00 2008-04-26 23:41:10.406 117 18261.62 77.13 52621.33 88888.00 2008-04-26 23:41:10.906 117 18261.47 77.19 52621.46 88888.00 2008-04-26 23:41:11.406 117 18261.54 77.20 52621.51 88888.00 2008-04-26 23:41:11.906 117 18261.55 77.19 52621.55 88888.00 2008-04-26 23:41:12.406 117 18261.58 77.14 52621.40 88888.00 2008-04-26 23:41:12.906 117 18261.62 77.16 52621.37 88888.00 2008-04-26 23:41:13.406 117 18261.54 77.14 52621.26 88888.00 2008-04-26 23:41:13.906 117 18261.42 77.19 52621.26 88888.00 2008-04-26 23:41:14.406 117 18261.23 77.19 52621.23 88888.00 2008-04-26 23:41:14.906 117 18261.40 77.19 52621.22 88888.00 2008-04-26 23:41:15.406 117 18261.52 77.12 52621.28 88888.00 2008-04-26 23:41:15.906 117 18261.46 77.16 52621.25 88888.00 2008-04-26 23:41:16.406 117 18261.53 77.22 52621.25 88888.00 2008-04-26 23:41:16.906 117 18261.51 77.21 52621.21 88888.00 2008-04-26 23:41:17.406 117 18261.43 77.21 52621.12 88888.00 2008-04-26 23:41:17.906 117 18261.43 77.18 52621.14 88888.00 2008-04-26 23:41:18.406 117 18261.42 77.14 52621.15 88888.00 2008-04-26 23:41:18.906 117 18261.45 77.17 52621.15 88888.00 2008-04-26 23:41:19.406 117 18261.49 77.25 52621.06 88888.00 2008-04-26 23:41:19.906 117 18261.45 77.18 52621.02 88888.00 2008-04-26 23:41:20.406 117 18261.31 77.17 52620.99 88888.00 2008-04-26 23:41:20.906 117 18261.31 77.17 52621.03 88888.00 2008-04-26 23:41:21.406 117 18261.27 77.23 52621.03 88888.00 2008-04-26 23:41:21.906 117 18261.31 77.25 52621.13 88888.00 2008-04-26 23:41:22.406 117 18261.35 77.31 52621.17 88888.00 2008-04-26 23:41:22.906 117 18261.30 77.30 52621.23 88888.00 2008-04-26 23:41:23.406 117 18261.38 77.26 52621.29 88888.00 2008-04-26 23:41:23.906 117 18261.36 77.25 52621.23 88888.00 2008-04-26 23:41:24.406 117 18261.30 77.20 52621.17 88888.00 2008-04-26 23:41:24.906 117 18261.34 77.23 52621.17 88888.00 2008-04-26 23:41:25.406 117 18261.36 77.22 52621.19 88888.00 2008-04-26 23:41:25.906 117 18261.40 77.21 52621.33 88888.00 2008-04-26 23:41:26.406 117 18261.29 77.06 52621.34 88888.00 2008-04-26 23:41:26.906 117 18261.32 77.11 52621.37 88888.00 2008-04-26 23:41:27.406 117 18261.25 77.17 52621.36 88888.00 2008-04-26 23:41:27.906 117 18261.26 77.11 52621.35 88888.00 2008-04-26 23:41:28.406 117 18261.29 77.10 52621.34 88888.00 2008-04-26 23:41:28.906 117 18261.27 77.10 52621.15 88888.00 2008-04-26 23:41:29.406 117 18261.23 77.15 52621.13 88888.00 2008-04-26 23:41:29.906 117 18261.23 77.16 52621.20 88888.00 2008-04-26 23:41:30.406 117 18261.27 77.06 52621.25 88888.00 2008-04-26 23:41:30.906 117 18261.44 77.02 52621.35 88888.00 2008-04-26 23:41:31.406 117 18261.34 76.97 52621.21 88888.00 2008-04-26 23:41:31.906 117 18261.27 76.91 52621.34 88888.00 2008-04-26 23:41:32.406 117 18261.26 77.01 52621.34 88888.00 2008-04-26 23:41:32.906 117 18261.23 77.08 52621.23 88888.00 2008-04-26 23:41:33.406 117 18261.19 77.15 52621.14 88888.00 2008-04-26 23:41:33.906 117 18261.11 77.04 52621.06 88888.00 2008-04-26 23:41:34.406 117 18261.21 76.81 52621.11 88888.00 2008-04-26 23:41:34.906 117 18261.21 76.87 52621.20 88888.00 2008-04-26 23:41:35.406 117 18261.18 76.89 52621.24 88888.00 2008-04-26 23:41:35.906 117 18261.14 76.92 52621.15 88888.00 2008-04-26 23:41:36.406 117 18261.12 76.88 52621.19 88888.00 2008-04-26 23:41:36.906 117 18261.22 76.88 52621.10 88888.00 2008-04-26 23:41:37.406 117 18261.26 76.91 52621.00 88888.00 2008-04-26 23:41:37.906 117 18261.18 76.91 52621.15 88888.00 2008-04-26 23:41:38.406 117 18261.20 76.94 52621.24 88888.00 2008-04-26 23:41:38.906 117 18261.20 76.90 52621.33 88888.00 2008-04-26 23:41:39.406 117 18261.16 76.88 52621.34 88888.00 2008-04-26 23:41:39.906 117 18261.14 76.91 52621.25 88888.00 2008-04-26 23:41:40.406 117 18261.18 76.94 52621.29 88888.00 2008-04-26 23:41:40.906 117 18261.07 76.90 52621.24 88888.00 2008-04-26 23:41:41.406 117 18261.07 76.87 52621.10 88888.00 2008-04-26 23:41:41.906 117 18261.05 76.88 52621.15 88888.00 2008-04-26 23:41:42.406 117 18261.04 76.80 52621.14 88888.00 2008-04-26 23:41:42.906 117 18261.11 76.86 52621.12 88888.00 2008-04-26 23:41:43.406 117 18261.18 76.99 52621.20 88888.00 2008-04-26 23:41:43.906 117 18261.21 76.99 52621.22 88888.00 2008-04-26 23:41:44.406 117 18261.11 76.91 52621.22 88888.00 2008-04-26 23:41:44.906 117 18261.07 76.90 52621.24 88888.00 2008-04-26 23:41:45.406 117 18261.25 76.94 52621.31 88888.00 2008-04-26 23:41:45.906 117 18261.16 76.86 52621.34 88888.00 2008-04-26 23:41:46.406 117 18261.13 76.78 52621.23 88888.00 2008-04-26 23:41:46.906 117 18261.07 76.83 52621.28 88888.00 2008-04-26 23:41:47.406 117 18260.99 76.84 52621.34 88888.00 2008-04-26 23:41:47.906 117 18261.03 76.86 52621.19 88888.00 2008-04-26 23:41:48.406 117 18261.05 76.95 52621.11 88888.00 2008-04-26 23:41:48.906 117 18261.03 76.90 52621.13 88888.00 2008-04-26 23:41:49.406 117 18260.98 76.90 52621.10 88888.00 2008-04-26 23:41:49.906 117 18261.02 76.86 52621.16 88888.00 2008-04-26 23:41:50.406 117 18261.04 76.70 52621.34 88888.00 2008-04-26 23:41:50.906 117 18261.01 76.68 52621.25 88888.00 2008-04-26 23:41:51.406 117 18260.98 76.72 52621.17 88888.00 2008-04-26 23:41:51.906 117 18261.03 76.82 52621.21 88888.00 2008-04-26 23:41:52.406 117 18261.04 76.82 52621.21 88888.00 2008-04-26 23:41:52.906 117 18261.08 76.79 52621.21 88888.00 2008-04-26 23:41:53.406 117 18261.11 76.77 52621.25 88888.00 2008-04-26 23:41:53.906 117 18261.04 76.79 52621.36 88888.00 2008-04-26 23:41:54.406 117 18260.99 76.82 52621.37 88888.00 2008-04-26 23:41:54.906 117 18260.94 76.76 52621.28 88888.00 2008-04-26 23:41:55.406 117 18261.00 76.72 52621.26 88888.00 2008-04-26 23:41:55.906 117 18260.91 76.76 52621.23 88888.00 2008-04-26 23:41:56.406 117 18260.91 76.74 52621.24 88888.00 2008-04-26 23:41:56.906 117 18260.97 76.72 52621.14 88888.00 2008-04-26 23:41:57.406 117 18260.90 76.76 52621.20 88888.00 2008-04-26 23:41:57.906 117 18260.94 76.76 52621.20 88888.00 2008-04-26 23:41:58.406 117 18260.98 76.74 52621.14 88888.00 2008-04-26 23:41:58.906 117 18260.89 76.76 52621.21 88888.00 2008-04-26 23:41:59.406 117 18260.93 76.73 52621.28 88888.00 2008-04-26 23:41:59.906 117 18260.97 76.71 52621.29 88888.00 2008-04-26 23:42:00.406 117 18260.79 76.67 52621.22 88888.00 2008-04-26 23:42:00.906 117 18260.76 76.72 52621.28 88888.00 2008-04-26 23:42:01.406 117 18260.86 76.80 52621.24 88888.00 2008-04-26 23:42:01.906 117 18260.75 76.78 52621.26 88888.00 2008-04-26 23:42:02.406 117 18260.62 76.76 52621.22 88888.00 2008-04-26 23:42:02.906 117 18260.67 76.72 52621.24 88888.00 2008-04-26 23:42:03.406 117 18260.77 76.67 52621.19 88888.00 2008-04-26 23:42:03.906 117 18260.80 76.69 52621.21 88888.00 2008-04-26 23:42:04.406 117 18260.79 76.66 52621.37 88888.00 2008-04-26 23:42:04.906 117 18260.83 76.62 52621.27 88888.00 2008-04-26 23:42:05.406 117 18260.82 76.65 52621.06 88888.00 2008-04-26 23:42:05.906 117 18260.82 76.65 52620.96 88888.00 2008-04-26 23:42:06.406 117 18260.88 76.66 52621.10 88888.00 2008-04-26 23:42:06.906 117 18260.86 76.69 52621.13 88888.00 2008-04-26 23:42:07.406 117 18260.73 76.67 52621.14 88888.00 2008-04-26 23:42:07.906 117 18260.71 76.68 52621.21 88888.00 2008-04-26 23:42:08.406 117 18260.70 76.71 52621.27 88888.00 2008-04-26 23:42:08.906 117 18260.68 76.70 52621.26 88888.00 2008-04-26 23:42:09.406 117 18260.66 76.69 52621.22 88888.00 2008-04-26 23:42:09.906 117 18260.68 76.76 52621.19 88888.00 2008-04-26 23:42:10.406 117 18260.78 76.78 52621.21 88888.00 2008-04-26 23:42:10.906 117 18260.67 76.70 52621.21 88888.00 2008-04-26 23:42:11.406 117 18260.56 76.67 52621.25 88888.00 2008-04-26 23:42:11.906 117 18260.53 76.61 52621.32 88888.00 2008-04-26 23:42:12.406 117 18260.51 76.61 52621.26 88888.00 2008-04-26 23:42:12.906 117 18260.50 76.58 52621.31 88888.00 2008-04-26 23:42:13.406 117 18260.46 76.64 52621.40 88888.00 2008-04-26 23:42:13.906 117 18260.49 76.62 52621.37 88888.00 2008-04-26 23:42:14.406 117 18260.47 76.58 52621.40 88888.00 2008-04-26 23:42:14.906 117 18260.48 76.54 52621.52 88888.00 2008-04-26 23:42:15.406 117 18260.54 76.54 52621.52 88888.00 2008-04-26 23:42:15.906 117 18260.45 76.59 52621.52 88888.00 2008-04-26 23:42:16.406 117 18260.34 76.61 52621.41 88888.00 2008-04-26 23:42:16.906 117 18260.42 76.58 52621.31 88888.00 2008-04-26 23:42:17.406 117 18260.46 76.57 52621.20 88888.00 2008-04-26 23:42:17.906 117 18260.54 76.57 52621.19 88888.00 2008-04-26 23:42:18.406 117 18260.53 76.49 52621.40 88888.00 2008-04-26 23:42:18.906 117 18260.35 76.50 52621.50 88888.00 2008-04-26 23:42:19.406 117 18260.33 76.51 52621.44 88888.00 2008-04-26 23:42:19.906 117 18260.27 76.67 52621.41 88888.00 2008-04-26 23:42:20.406 117 18260.22 76.68 52621.28 88888.00 2008-04-26 23:42:20.906 117 18260.23 76.48 52621.19 88888.00 2008-04-26 23:42:21.406 117 18260.25 76.57 52621.23 88888.00 2008-04-26 23:42:21.906 117 18260.31 76.61 52621.24 88888.00 2008-04-26 23:42:22.406 117 18260.27 76.66 52621.22 88888.00 2008-04-26 23:42:22.906 117 18260.31 76.66 52621.24 88888.00 2008-04-26 23:42:23.406 117 18260.17 76.69 52621.20 88888.00 2008-04-26 23:42:23.906 117 18260.25 76.64 52621.32 88888.00 2008-04-26 23:42:24.406 117 18260.26 76.69 52621.39 88888.00 2008-04-26 23:42:24.906 117 18260.17 76.78 52621.25 88888.00 2008-04-26 23:42:25.406 117 18260.18 76.76 52621.24 88888.00 2008-04-26 23:42:25.906 117 18260.16 76.73 52621.33 88888.00 2008-04-26 23:42:26.406 117 18260.15 76.72 52621.40 88888.00 2008-04-26 23:42:26.906 117 18260.13 76.76 52621.31 88888.00 2008-04-26 23:42:27.406 117 18260.32 76.75 52621.29 88888.00 2008-04-26 23:42:27.906 117 18260.26 76.70 52621.49 88888.00 2008-04-26 23:42:28.406 117 18260.51 76.74 52621.45 88888.00 2008-04-26 23:42:28.906 117 18260.39 76.77 52621.38 88888.00 2008-04-26 23:42:29.406 117 18260.20 76.77 52621.37 88888.00 2008-04-26 23:42:29.906 117 18260.15 76.76 52621.37 88888.00 2008-04-26 23:42:30.406 117 18260.17 76.81 52621.28 88888.00 2008-04-26 23:42:30.906 117 18260.21 76.81 52621.20 88888.00 2008-04-26 23:42:31.406 117 18260.16 76.73 52621.22 88888.00 2008-04-26 23:42:31.906 117 18260.16 76.67 52621.11 88888.00 2008-04-26 23:42:32.406 117 18260.24 76.68 52621.13 88888.00 2008-04-26 23:42:32.906 117 18260.25 76.73 52621.17 88888.00 2008-04-26 23:42:33.406 117 18260.18 76.72 52621.24 88888.00 2008-04-26 23:42:33.906 117 18260.07 76.67 52621.34 88888.00 2008-04-26 23:42:34.406 117 18260.02 76.67 52621.25 88888.00 2008-04-26 23:42:34.906 117 18260.06 76.54 52621.19 88888.00 2008-04-26 23:42:35.406 117 18260.02 76.47 52621.17 88888.00 2008-04-26 23:42:35.906 117 18260.10 76.46 52621.25 88888.00 2008-04-26 23:42:36.406 117 18259.96 76.54 52621.27 88888.00 2008-04-26 23:42:36.906 117 18259.91 76.52 52621.24 88888.00 2008-04-26 23:42:37.406 117 18259.99 76.50 52621.32 88888.00 2008-04-26 23:42:37.906 117 18260.16 76.59 52621.23 88888.00 2008-04-26 23:42:38.406 117 18260.24 76.59 52621.15 88888.00 2008-04-26 23:42:38.906 117 18260.21 76.64 52621.14 88888.00 2008-04-26 23:42:39.406 117 18260.14 76.70 52621.09 88888.00 2008-04-26 23:42:39.906 117 18260.14 76.66 52621.13 88888.00 2008-04-26 23:42:40.406 117 18260.20 76.67 52621.06 88888.00 2008-04-26 23:42:40.906 117 18260.21 76.74 52621.10 88888.00 2008-04-26 23:42:41.406 117 18260.20 76.81 52620.98 88888.00 2008-04-26 23:42:41.906 117 18260.32 76.80 52620.94 88888.00 2008-04-26 23:42:42.406 117 18260.38 76.75 52621.03 88888.00 2008-04-26 23:42:42.906 117 18260.37 76.73 52621.13 88888.00 2008-04-26 23:42:43.406 117 18260.28 76.69 52621.14 88888.00 2008-04-26 23:42:43.906 117 18260.37 76.70 52621.15 88888.00 2008-04-26 23:42:44.406 117 18260.37 76.75 52621.08 88888.00 2008-04-26 23:42:44.906 117 18260.23 76.64 52621.09 88888.00 2008-04-26 23:42:45.406 117 18260.10 76.61 52621.11 88888.00 2008-04-26 23:42:45.906 117 18260.23 76.68 52621.06 88888.00 2008-04-26 23:42:46.406 117 18260.18 76.57 52621.03 88888.00 2008-04-26 23:42:46.906 117 18260.12 76.56 52620.99 88888.00 2008-04-26 23:42:47.406 117 18260.13 76.59 52621.15 88888.00 2008-04-26 23:42:47.906 117 18260.14 76.63 52621.09 88888.00 2008-04-26 23:42:48.406 117 18260.18 76.67 52621.12 88888.00 2008-04-26 23:42:48.906 117 18260.15 76.63 52621.23 88888.00 2008-04-26 23:42:49.406 117 18259.97 76.55 52621.09 88888.00 2008-04-26 23:42:49.906 117 18260.02 76.57 52621.05 88888.00 2008-04-26 23:42:50.406 117 18259.96 76.59 52621.10 88888.00 2008-04-26 23:42:50.906 117 18260.07 76.58 52621.13 88888.00 2008-04-26 23:42:51.406 117 18260.00 76.57 52621.15 88888.00 2008-04-26 23:42:51.906 117 18260.03 76.62 52621.09 88888.00 2008-04-26 23:42:52.406 117 18259.97 76.58 52621.09 88888.00 2008-04-26 23:42:52.906 117 18259.96 76.53 52621.08 88888.00 2008-04-26 23:42:53.406 117 18260.12 76.54 52621.15 88888.00 2008-04-26 23:42:53.906 117 18260.17 76.54 52621.10 88888.00 2008-04-26 23:42:54.406 117 18260.20 76.52 52621.02 88888.00 2008-04-26 23:42:54.906 117 18260.00 76.47 52621.04 88888.00 2008-04-26 23:42:55.406 117 18259.92 76.46 52621.06 88888.00 2008-04-26 23:42:55.906 117 18260.00 76.43 52621.22 88888.00 2008-04-26 23:42:56.406 117 18260.09 76.43 52621.15 88888.00 2008-04-26 23:42:56.906 117 18260.16 76.55 52621.00 88888.00 2008-04-26 23:42:57.406 117 18260.12 76.61 52621.10 88888.00 2008-04-26 23:42:57.906 117 18259.93 76.53 52621.33 88888.00 2008-04-26 23:42:58.406 117 18259.95 76.47 52621.35 88888.00 2008-04-26 23:42:58.906 117 18260.05 76.49 52621.25 88888.00 2008-04-26 23:42:59.406 117 18259.99 76.56 52621.36 88888.00 2008-04-26 23:42:59.906 117 18259.93 76.55 52621.36 88888.00 2008-04-26 23:43:00.406 117 18260.00 76.53 52621.28 88888.00 2008-04-26 23:43:00.906 117 18259.95 76.51 52621.23 88888.00 2008-04-26 23:43:01.406 117 18259.96 76.53 52621.32 88888.00 2008-04-26 23:43:01.906 117 18259.99 76.47 52621.37 88888.00 2008-04-26 23:43:02.406 117 18260.02 76.51 52621.23 88888.00 2008-04-26 23:43:02.906 117 18259.81 76.48 52621.17 88888.00 2008-04-26 23:43:03.406 117 18259.80 76.50 52621.16 88888.00 2008-04-26 23:43:03.906 117 18260.05 76.51 52621.23 88888.00 2008-04-26 23:43:04.406 117 18259.99 76.43 52621.20 88888.00 2008-04-26 23:43:04.906 117 18259.79 76.39 52621.19 88888.00 2008-04-26 23:43:05.406 117 18259.78 76.40 52621.25 88888.00 2008-04-26 23:43:05.906 117 18259.82 76.41 52621.29 88888.00 2008-04-26 23:43:06.406 117 18259.73 76.35 52621.33 88888.00 2008-04-26 23:43:06.906 117 18259.63 76.40 52621.24 88888.00 2008-04-26 23:43:07.406 117 18259.61 76.43 52621.31 88888.00 2008-04-26 23:43:07.906 117 18259.53 76.41 52621.29 88888.00 2008-04-26 23:43:08.406 117 18259.50 76.46 52621.36 88888.00 2008-04-26 23:43:08.906 117 18259.56 76.41 52621.31 88888.00 2008-04-26 23:43:09.406 117 18259.71 76.40 52621.36 88888.00 2008-04-26 23:43:09.906 117 18259.75 76.43 52621.38 88888.00 2008-04-26 23:43:10.406 117 18259.60 76.37 52621.37 88888.00 2008-04-26 23:43:10.906 117 18259.53 76.31 52621.32 88888.00 2008-04-26 23:43:11.406 117 18259.46 76.35 52621.28 88888.00 2008-04-26 23:43:11.906 117 18259.45 76.36 52621.33 88888.00 2008-04-26 23:43:12.406 117 18259.71 76.40 52621.22 88888.00 2008-04-26 23:43:12.906 117 18259.69 76.39 52621.11 88888.00 2008-04-26 23:43:13.406 117 18259.52 76.39 52621.12 88888.00 2008-04-26 23:43:13.906 117 18259.53 76.34 52621.20 88888.00 2008-04-26 23:43:14.406 117 18259.62 76.39 52621.17 88888.00 2008-04-26 23:43:14.906 117 18259.64 76.35 52621.15 88888.00 2008-04-26 23:43:15.406 117 18259.58 76.31 52621.24 88888.00 2008-04-26 23:43:15.906 117 18259.59 76.33 52621.37 88888.00 2008-04-26 23:43:16.406 117 18259.48 76.35 52621.33 88888.00 2008-04-26 23:43:16.906 117 18259.48 76.37 52621.19 88888.00 2008-04-26 23:43:17.406 117 18259.51 76.40 52621.20 88888.00 2008-04-26 23:43:17.906 117 18259.57 76.45 52621.22 88888.00 2008-04-26 23:43:18.406 117 18259.53 76.32 52621.32 88888.00 2008-04-26 23:43:18.906 117 18259.44 76.26 52621.32 88888.00 2008-04-26 23:43:19.406 117 18259.41 76.30 52621.25 88888.00 2008-04-26 23:43:19.906 117 18259.41 76.29 52621.22 88888.00 2008-04-26 23:43:20.406 117 18259.55 76.32 52621.17 88888.00 2008-04-26 23:43:20.906 117 18259.82 76.24 52621.21 88888.00 2008-04-26 23:43:21.406 117 18259.74 76.28 52621.21 88888.00 2008-04-26 23:43:21.906 117 18259.61 76.33 52621.27 88888.00 2008-04-26 23:43:22.406 117 18259.60 76.37 52621.34 88888.00 2008-04-26 23:43:22.906 117 18259.58 76.38 52621.29 88888.00 2008-04-26 23:43:23.406 117 18259.58 76.38 52621.31 88888.00 2008-04-26 23:43:23.906 117 18259.70 76.40 52621.31 88888.00 2008-04-26 23:43:24.406 117 18259.42 76.38 52621.34 88888.00 2008-04-26 23:43:24.906 117 18259.45 76.39 52621.31 88888.00 2008-04-26 23:43:25.406 117 18259.51 76.41 52621.24 88888.00 2008-04-26 23:43:25.906 117 18259.53 76.36 52621.34 88888.00 2008-04-26 23:43:26.406 117 18259.29 76.30 52621.37 88888.00 2008-04-26 23:43:26.906 117 18259.26 76.34 52621.37 88888.00 2008-04-26 23:43:27.406 117 18259.45 76.37 52621.31 88888.00 2008-04-26 23:43:27.906 117 18259.45 76.34 52621.31 88888.00 2008-04-26 23:43:28.406 117 18259.46 76.37 52621.32 88888.00 2008-04-26 23:43:28.906 117 18259.48 76.29 52621.33 88888.00 2008-04-26 23:43:29.406 117 18259.51 76.37 52621.32 88888.00 2008-04-26 23:43:29.906 117 18259.37 76.40 52621.29 88888.00 2008-04-26 23:43:30.406 117 18259.37 76.39 52621.41 88888.00 2008-04-26 23:43:30.906 117 18259.42 76.46 52621.47 88888.00 2008-04-26 23:43:31.406 117 18259.45 76.50 52621.49 88888.00 2008-04-26 23:43:31.906 117 18259.56 76.44 52621.52 88888.00 2008-04-26 23:43:32.406 117 18259.44 76.39 52621.64 88888.00 2008-04-26 23:43:32.906 117 18259.21 76.38 52621.64 88888.00 2008-04-26 23:43:33.406 117 18259.27 76.38 52621.56 88888.00 2008-04-26 23:43:33.906 117 18259.27 76.41 52621.61 88888.00 2008-04-26 23:43:34.406 117 18259.18 76.34 52621.52 88888.00 2008-04-26 23:43:34.906 117 18259.01 76.39 52621.55 88888.00 2008-04-26 23:43:35.406 117 18259.13 76.42 52621.59 88888.00 2008-04-26 23:43:35.906 117 18259.18 76.31 52621.61 88888.00 2008-04-26 23:43:36.406 117 18259.15 76.36 52621.71 88888.00 2008-04-26 23:43:36.906 117 18259.04 76.44 52621.73 88888.00 2008-04-26 23:43:37.406 117 18259.04 76.42 52621.64 88888.00 2008-04-26 23:43:37.906 117 18259.17 76.40 52621.59 88888.00 2008-04-26 23:43:38.406 117 18259.04 76.42 52621.56 88888.00 2008-04-26 23:43:38.906 117 18259.12 76.39 52621.66 88888.00 2008-04-26 23:43:39.406 117 18259.02 76.33 52621.70 88888.00 2008-04-26 23:43:39.906 117 18258.86 76.35 52621.63 88888.00 2008-04-26 23:43:40.406 117 18258.80 76.43 52621.61 88888.00 2008-04-26 23:43:40.906 117 18258.83 76.46 52621.64 88888.00 2008-04-26 23:43:41.406 117 18258.75 76.43 52621.63 88888.00 2008-04-26 23:43:41.906 117 18258.77 76.41 52621.55 88888.00 2008-04-26 23:43:42.406 117 18258.98 76.45 52621.71 88888.00 2008-04-26 23:43:42.906 117 18259.01 76.43 52621.77 88888.00 2008-04-26 23:43:43.406 117 18258.79 76.44 52621.72 88888.00 2008-04-26 23:43:43.906 117 18258.75 76.49 52621.69 88888.00 2008-04-26 23:43:44.406 117 18258.59 76.53 52621.64 88888.00 2008-04-26 23:43:44.906 117 18258.55 76.54 52621.61 88888.00 2008-04-26 23:43:45.406 117 18258.61 76.46 52621.56 88888.00 2008-04-26 23:43:45.906 117 18258.53 76.39 52621.57 88888.00 2008-04-26 23:43:46.406 117 18258.53 76.44 52621.55 88888.00 2008-04-26 23:43:46.906 117 18258.68 76.53 52621.51 88888.00 2008-04-26 23:43:47.406 117 18258.62 76.58 52621.54 88888.00 2008-04-26 23:43:47.906 117 18258.60 76.57 52621.51 88888.00 2008-04-26 23:43:48.406 117 18258.57 76.49 52621.52 88888.00 2008-04-26 23:43:48.906 117 18258.68 76.52 52621.44 88888.00 2008-04-26 23:43:49.406 117 18258.66 76.58 52621.54 88888.00 2008-04-26 23:43:49.906 117 18258.60 76.62 52621.63 88888.00 2008-04-26 23:43:50.406 117 18258.81 76.57 52621.55 88888.00 2008-04-26 23:43:50.906 117 18258.75 76.51 52621.43 88888.00 2008-04-26 23:43:51.406 117 18258.86 76.53 52621.46 88888.00 2008-04-26 23:43:51.906 117 18258.77 76.53 52621.60 88888.00 2008-04-26 23:43:52.406 117 18258.77 76.62 52621.49 88888.00 2008-04-26 23:43:52.906 117 18258.72 76.69 52621.41 88888.00 2008-04-26 23:43:53.406 117 18258.65 76.62 52621.33 88888.00 2008-04-26 23:43:53.906 117 18258.73 76.58 52621.32 88888.00 2008-04-26 23:43:54.406 117 18258.86 76.61 52621.48 88888.00 2008-04-26 23:43:54.906 117 18258.66 76.50 52621.56 88888.00 2008-04-26 23:43:55.406 117 18258.60 76.46 52621.51 88888.00 2008-04-26 23:43:55.906 117 18258.62 76.50 52621.45 88888.00 2008-04-26 23:43:56.406 117 18258.58 76.56 52621.36 88888.00 2008-04-26 23:43:56.906 117 18258.58 76.55 52621.41 88888.00 2008-04-26 23:43:57.406 117 18258.59 76.55 52621.46 88888.00 2008-04-26 23:43:57.906 117 18258.57 76.55 52621.46 88888.00 2008-04-26 23:43:58.406 117 18258.58 76.53 52621.43 88888.00 2008-04-26 23:43:58.906 117 18258.55 76.55 52621.39 88888.00 2008-04-26 23:43:59.406 117 18258.52 76.58 52621.43 88888.00 2008-04-26 23:43:59.906 117 18258.47 76.53 52621.46 88888.00 2008-04-26 23:44:00.406 117 18258.55 76.55 52621.37 88888.00 2008-04-26 23:44:00.906 117 18258.64 76.55 52621.36 88888.00 2008-04-26 23:44:01.406 117 18258.64 76.56 52621.37 88888.00 2008-04-26 23:44:01.906 117 18258.53 76.62 52621.40 88888.00 2008-04-26 23:44:02.406 117 18258.57 76.59 52621.47 88888.00 2008-04-26 23:44:02.906 117 18258.61 76.64 52621.47 88888.00 2008-04-26 23:44:03.406 117 18258.55 76.68 52621.49 88888.00 2008-04-26 23:44:03.906 117 18258.47 76.74 52621.50 88888.00 2008-04-26 23:44:04.406 117 18258.47 76.80 52621.38 88888.00 2008-04-26 23:44:04.906 117 18258.38 76.84 52621.27 88888.00 2008-04-26 23:44:05.406 117 18258.41 76.81 52621.33 88888.00 2008-04-26 23:44:05.906 117 18258.42 76.80 52621.34 88888.00 2008-04-26 23:44:06.406 117 18258.44 76.84 52621.31 88888.00 2008-04-26 23:44:06.906 117 18258.39 76.84 52621.28 88888.00 2008-04-26 23:44:07.406 117 18258.28 76.81 52621.32 88888.00 2008-04-26 23:44:07.906 117 18258.44 76.83 52621.37 88888.00 2008-04-26 23:44:08.406 117 18258.47 76.84 52621.26 88888.00 2008-04-26 23:44:08.906 117 18258.36 76.83 52621.32 88888.00 2008-04-26 23:44:09.406 117 18258.38 76.86 52621.28 88888.00 2008-04-26 23:44:09.906 117 18258.30 76.92 52621.22 88888.00 2008-04-26 23:44:10.406 117 18258.16 76.86 52621.16 88888.00 2008-04-26 23:44:10.906 117 18258.23 76.87 52621.14 88888.00 2008-04-26 23:44:11.406 117 18258.31 76.87 52621.11 88888.00 2008-04-26 23:44:11.906 117 18258.37 76.81 52621.14 88888.00 2008-04-26 23:44:12.406 117 18258.33 76.76 52621.19 88888.00 2008-04-26 23:44:12.906 117 18258.54 76.76 52621.21 88888.00 2008-04-26 23:44:13.406 117 18258.55 76.69 52621.23 88888.00 2008-04-26 23:44:13.906 117 18258.45 76.68 52621.33 88888.00 2008-04-26 23:44:14.406 117 18258.41 76.71 52621.35 88888.00 2008-04-26 23:44:14.906 117 18258.47 76.73 52621.22 88888.00 2008-04-26 23:44:15.406 117 18258.38 76.81 52621.24 88888.00 2008-04-26 23:44:15.906 117 18258.43 76.78 52621.23 88888.00 2008-04-26 23:44:16.406 117 18258.50 76.77 52621.24 88888.00 2008-04-26 23:44:16.906 117 18258.45 76.80 52621.21 88888.00 2008-04-26 23:44:17.406 117 18258.53 76.77 52621.32 88888.00 2008-04-26 23:44:17.906 117 18258.40 76.70 52621.32 88888.00 2008-04-26 23:44:18.406 117 18258.44 76.72 52621.27 88888.00 2008-04-26 23:44:18.906 117 18258.47 76.79 52621.24 88888.00 2008-04-26 23:44:19.406 117 18258.59 76.77 52621.24 88888.00 2008-04-26 23:44:19.906 117 18258.58 76.79 52621.33 88888.00 2008-04-26 23:44:20.406 117 18258.43 76.80 52621.31 88888.00 2008-04-26 23:44:20.906 117 18258.41 76.81 52621.27 88888.00 2008-04-26 23:44:21.406 117 18258.36 76.85 52621.31 88888.00 2008-04-26 23:44:21.906 117 18258.39 76.87 52621.35 88888.00 2008-04-26 23:44:22.406 117 18258.44 76.92 52621.40 88888.00 2008-04-26 23:44:22.906 117 18258.49 76.97 52621.41 88888.00 2008-04-26 23:44:23.406 117 18258.61 76.96 52621.38 88888.00 2008-04-26 23:44:23.906 117 18258.55 76.92 52621.27 88888.00 2008-04-26 23:44:24.406 117 18258.53 76.98 52621.40 88888.00 2008-04-26 23:44:24.906 117 18258.47 76.95 52621.34 88888.00 2008-04-26 23:44:25.406 117 18258.41 76.82 52621.20 88888.00 2008-04-26 23:44:25.906 117 18258.38 76.85 52621.10 88888.00 2008-04-26 23:44:26.406 117 18258.43 76.90 52621.15 88888.00 2008-04-26 23:44:26.906 117 18258.41 76.83 52621.17 88888.00 2008-04-26 23:44:27.406 117 18258.41 76.79 52621.15 88888.00 2008-04-26 23:44:27.906 117 18258.41 76.86 52621.32 88888.00 2008-04-26 23:44:28.406 117 18258.39 76.90 52621.35 88888.00 2008-04-26 23:44:28.906 117 18258.39 76.84 52621.23 88888.00 2008-04-26 23:44:29.406 117 18258.42 76.85 52621.22 88888.00 2008-04-26 23:44:29.906 117 18258.41 76.80 52621.16 88888.00 2008-04-26 23:44:30.406 117 18258.38 76.87 52621.20 88888.00 2008-04-26 23:44:30.906 117 18258.49 76.95 52621.27 88888.00 2008-04-26 23:44:31.406 117 18258.57 77.07 52621.34 88888.00 2008-04-26 23:44:31.906 117 18258.47 77.02 52621.49 88888.00 2008-04-26 23:44:32.406 117 18258.48 77.02 52621.45 88888.00 2008-04-26 23:44:32.906 117 18258.50 77.01 52621.40 88888.00 2008-04-26 23:44:33.406 117 18258.43 76.95 52621.39 88888.00 2008-04-26 23:44:33.906 117 18258.39 76.92 52621.33 88888.00 2008-04-26 23:44:34.406 117 18258.39 76.88 52621.35 88888.00 2008-04-26 23:44:34.906 117 18258.33 76.91 52621.29 88888.00 2008-04-26 23:44:35.406 117 18258.31 77.03 52621.13 88888.00 2008-04-26 23:44:35.906 117 18258.37 77.05 52621.08 88888.00 2008-04-26 23:44:36.406 117 18258.38 77.11 52621.20 88888.00 2008-04-26 23:44:36.906 117 18258.31 77.14 52621.21 88888.00 2008-04-26 23:44:37.406 117 18258.39 77.14 52621.17 88888.00 2008-04-26 23:44:37.906 117 18258.41 77.12 52621.17 88888.00 2008-04-26 23:44:38.406 117 18258.49 77.09 52621.16 88888.00 2008-04-26 23:44:38.906 117 18258.57 77.11 52621.11 88888.00 2008-04-26 23:44:39.406 117 18258.71 77.05 52621.13 88888.00 2008-04-26 23:44:39.906 117 18258.52 77.03 52621.20 88888.00 2008-04-26 23:44:40.406 117 18258.33 76.97 52621.25 88888.00 2008-04-26 23:44:40.906 117 18258.29 77.01 52621.22 88888.00 2008-04-26 23:44:41.406 117 18258.43 76.90 52621.15 88888.00 2008-04-26 23:44:41.906 117 18258.42 76.85 52621.11 88888.00 2008-04-26 23:44:42.406 117 18258.40 76.95 52621.11 88888.00 2008-04-26 23:44:42.906 117 18258.45 77.01 52621.05 88888.00 2008-04-26 23:44:43.406 117 18258.45 76.97 52621.12 88888.00 2008-04-26 23:44:43.906 117 18258.51 76.95 52621.16 88888.00 2008-04-26 23:44:44.406 117 18258.58 76.95 52621.12 88888.00 2008-04-26 23:44:44.906 117 18258.58 77.00 52621.09 88888.00 2008-04-26 23:44:45.406 117 18258.61 76.91 52621.06 88888.00 2008-04-26 23:44:45.906 117 18258.79 76.81 52621.22 88888.00 2008-04-26 23:44:46.406 117 18258.69 76.81 52621.24 88888.00 2008-04-26 23:44:46.906 117 18258.79 76.81 52621.20 88888.00 2008-04-26 23:44:47.406 117 18258.66 76.94 52621.25 88888.00 2008-04-26 23:44:47.906 117 18258.69 76.98 52621.38 88888.00 2008-04-26 23:44:48.406 117 18258.73 77.01 52621.32 88888.00 2008-04-26 23:44:48.906 117 18258.75 76.98 52621.35 88888.00 2008-04-26 23:44:49.406 117 18258.71 77.05 52621.37 88888.00 2008-04-26 23:44:49.906 117 18258.88 77.09 52621.23 88888.00 2008-04-26 23:44:50.406 117 18258.86 77.04 52621.24 88888.00 2008-04-26 23:44:50.906 117 18258.81 77.02 52621.26 88888.00 2008-04-26 23:44:51.406 117 18258.68 77.03 52621.29 88888.00 2008-04-26 23:44:51.906 117 18258.71 77.05 52621.23 88888.00 2008-04-26 23:44:52.406 117 18258.69 77.00 52621.33 88888.00 2008-04-26 23:44:52.906 117 18258.72 77.07 52621.39 88888.00 2008-04-26 23:44:53.406 117 18258.73 77.13 52621.47 88888.00 2008-04-26 23:44:53.906 117 18258.74 77.07 52621.44 88888.00 2008-04-26 23:44:54.406 117 18258.75 77.07 52621.31 88888.00 2008-04-26 23:44:54.906 117 18258.71 77.06 52621.22 88888.00 2008-04-26 23:44:55.406 117 18258.51 77.12 52621.19 88888.00 2008-04-26 23:44:55.906 117 18258.55 77.19 52621.36 88888.00 2008-04-26 23:44:56.406 117 18258.60 77.22 52621.45 88888.00 2008-04-26 23:44:56.906 117 18258.50 77.20 52621.34 88888.00 2008-04-26 23:44:57.406 117 18258.48 77.14 52621.13 88888.00 2008-04-26 23:44:57.906 117 18258.55 77.17 52621.08 88888.00 2008-04-26 23:44:58.406 117 18258.60 77.20 52621.19 88888.00 2008-04-26 23:44:58.906 117 18258.70 77.19 52621.17 88888.00 2008-04-26 23:44:59.406 117 18258.64 77.13 52621.12 88888.00 2008-04-26 23:44:59.906 117 18258.60 77.13 52621.03 88888.00 2008-04-26 23:45:00.406 117 18258.63 77.13 52621.04 88888.00 2008-04-26 23:45:00.906 117 18258.66 77.06 52621.02 88888.00 2008-04-26 23:45:01.406 117 18258.84 77.08 52621.00 88888.00 2008-04-26 23:45:01.906 117 18258.72 77.08 52620.98 88888.00 2008-04-26 23:45:02.406 117 18258.66 77.01 52621.00 88888.00 2008-04-26 23:45:02.906 117 18258.58 76.98 52621.01 88888.00 2008-04-26 23:45:03.406 117 18258.54 77.03 52620.90 88888.00 2008-04-26 23:45:03.906 117 18258.64 76.99 52620.97 88888.00 2008-04-26 23:45:04.406 117 18258.55 76.98 52621.19 88888.00 2008-04-26 23:45:04.906 117 18258.58 77.04 52621.22 88888.00 2008-04-26 23:45:05.406 117 18258.58 77.06 52621.11 88888.00 2008-04-26 23:45:05.906 117 18258.55 77.09 52621.05 88888.00 2008-04-26 23:45:06.406 117 18258.59 77.08 52621.10 88888.00 2008-04-26 23:45:06.906 117 18258.63 77.17 52621.17 88888.00 2008-04-26 23:45:07.406 117 18258.69 77.14 52621.14 88888.00 2008-04-26 23:45:07.906 117 18258.57 77.09 52621.05 88888.00 2008-04-26 23:45:08.406 117 18258.55 77.08 52621.17 88888.00 2008-04-26 23:45:08.906 117 18258.49 77.07 52621.17 88888.00 2008-04-26 23:45:09.406 117 18258.55 77.02 52621.20 88888.00 2008-04-26 23:45:09.906 117 18258.69 77.00 52621.20 88888.00 2008-04-26 23:45:10.406 117 18258.76 76.97 52621.10 88888.00 2008-04-26 23:45:10.906 117 18258.73 76.96 52621.08 88888.00 2008-04-26 23:45:11.406 117 18258.69 76.97 52621.13 88888.00 2008-04-26 23:45:11.906 117 18258.69 77.06 52621.21 88888.00 2008-04-26 23:45:12.406 117 18258.74 77.08 52621.04 88888.00 2008-04-26 23:45:12.906 117 18258.70 77.09 52621.06 88888.00 2008-04-26 23:45:13.406 117 18258.63 77.18 52621.11 88888.00 2008-04-26 23:45:13.906 117 18258.69 77.24 52621.09 88888.00 2008-04-26 23:45:14.406 117 18258.69 77.32 52621.09 88888.00 2008-04-26 23:45:14.906 117 18258.73 77.22 52621.03 88888.00 2008-04-26 23:45:15.406 117 18258.82 77.15 52621.06 88888.00 2008-04-26 23:45:15.906 117 18258.79 77.10 52620.91 88888.00 2008-04-26 23:45:16.406 117 18258.76 77.19 52620.87 88888.00 2008-04-26 23:45:16.906 117 18258.79 77.21 52620.91 88888.00 2008-04-26 23:45:17.406 117 18258.80 77.15 52621.01 88888.00 2008-04-26 23:45:17.906 117 18258.82 77.15 52621.01 88888.00 2008-04-26 23:45:18.406 117 18258.84 77.15 52621.02 88888.00 2008-04-26 23:45:18.906 117 18258.75 77.05 52621.19 88888.00 2008-04-26 23:45:19.406 117 18258.68 77.05 52621.11 88888.00 2008-04-26 23:45:19.906 117 18258.71 77.09 52621.06 88888.00 2008-04-26 23:45:20.406 117 18258.79 77.14 52621.09 88888.00 2008-04-26 23:45:20.906 117 18258.99 77.16 52621.08 88888.00 2008-04-26 23:45:21.406 117 18258.98 77.11 52621.02 88888.00 2008-04-26 23:45:21.906 117 18258.81 77.05 52621.03 88888.00 2008-04-26 23:45:22.406 117 18258.90 77.03 52621.06 88888.00 2008-04-26 23:45:22.906 117 18258.83 77.02 52620.97 88888.00 2008-04-26 23:45:23.406 117 18258.91 76.95 52620.98 88888.00 2008-04-26 23:45:23.906 117 18258.81 76.87 52620.97 88888.00 2008-04-26 23:45:24.406 117 18258.81 77.02 52620.96 88888.00 2008-04-26 23:45:24.906 117 18258.76 77.02 52621.04 88888.00 2008-04-26 23:45:25.406 117 18258.71 76.96 52620.93 88888.00 2008-04-26 23:45:25.906 117 18258.63 76.95 52620.98 88888.00 2008-04-26 23:45:26.406 117 18258.75 77.02 52621.00 88888.00 2008-04-26 23:45:26.906 117 18258.69 77.04 52620.96 88888.00 2008-04-26 23:45:27.406 117 18258.72 76.86 52620.99 88888.00 2008-04-26 23:45:27.906 117 18258.76 76.76 52621.10 88888.00 2008-04-26 23:45:28.406 117 18258.83 76.88 52621.06 88888.00 2008-04-26 23:45:28.906 117 18258.71 76.94 52621.02 88888.00 2008-04-26 23:45:29.406 117 18258.62 76.92 52620.99 88888.00 2008-04-26 23:45:29.906 117 18258.60 76.88 52620.87 88888.00 2008-04-26 23:45:30.406 117 18258.36 76.88 52620.93 88888.00 2008-04-26 23:45:30.906 117 18258.49 76.95 52620.99 88888.00 2008-04-26 23:45:31.406 117 18258.69 76.95 52620.90 88888.00 2008-04-26 23:45:31.906 117 18258.50 76.94 52620.91 88888.00 2008-04-26 23:45:32.406 117 18258.48 76.86 52620.93 88888.00 2008-04-26 23:45:32.906 117 18258.34 76.82 52620.82 88888.00 2008-04-26 23:45:33.406 117 18258.30 76.83 52620.91 88888.00 2008-04-26 23:45:33.906 117 18258.31 76.86 52620.88 88888.00 2008-04-26 23:45:34.406 117 18258.34 76.83 52620.82 88888.00 2008-04-26 23:45:34.906 117 18258.36 76.79 52620.82 88888.00 2008-04-26 23:45:35.406 117 18258.36 76.70 52620.91 88888.00 2008-04-26 23:45:35.906 117 18258.42 76.75 52620.87 88888.00 2008-04-26 23:45:36.406 117 18258.29 76.77 52620.73 88888.00 2008-04-26 23:45:36.906 117 18258.23 76.78 52620.76 88888.00 2008-04-26 23:45:37.406 117 18258.04 76.73 52620.77 88888.00 2008-04-26 23:45:37.906 117 18258.01 76.71 52620.80 88888.00 2008-04-26 23:45:38.406 117 18258.06 76.68 52620.87 88888.00 2008-04-26 23:45:38.906 117 18258.26 76.64 52620.79 88888.00 2008-04-26 23:45:39.406 117 18258.33 76.65 52620.81 88888.00 2008-04-26 23:45:39.906 117 18258.40 76.67 52620.80 88888.00 2008-04-26 23:45:40.406 117 18258.33 76.67 52620.99 88888.00 2008-04-26 23:45:40.906 117 18258.54 76.62 52621.02 88888.00 2008-04-26 23:45:41.406 117 18258.41 76.61 52620.83 88888.00 2008-04-26 23:45:41.906 117 18258.36 76.57 52620.80 88888.00 2008-04-26 23:45:42.406 117 18258.37 76.48 52620.75 88888.00 2008-04-26 23:45:42.906 117 18258.38 76.44 52620.67 88888.00 2008-04-26 23:45:43.406 117 18258.38 76.49 52620.77 88888.00 2008-04-26 23:45:43.906 117 18258.47 76.52 52620.79 88888.00 2008-04-26 23:45:44.406 117 18258.37 76.58 52620.87 88888.00 2008-04-26 23:45:44.906 117 18258.20 76.55 52620.78 88888.00 2008-04-26 23:45:45.406 117 18258.25 76.56 52620.75 88888.00 2008-04-26 23:45:45.906 117 18258.38 76.58 52620.70 88888.00 2008-04-26 23:45:46.406 117 18258.47 76.61 52620.73 88888.00 2008-04-26 23:45:46.906 117 18258.39 76.57 52620.78 88888.00 2008-04-26 23:45:47.406 117 18258.39 76.51 52620.79 88888.00 2008-04-26 23:45:47.906 117 18258.41 76.59 52620.73 88888.00 2008-04-26 23:45:48.406 117 18258.39 76.64 52620.69 88888.00 2008-04-26 23:45:48.906 117 18258.34 76.56 52620.73 88888.00 2008-04-26 23:45:49.406 117 18258.23 76.37 52620.73 88888.00 2008-04-26 23:45:49.906 117 18258.12 76.32 52620.73 88888.00 2008-04-26 23:45:50.406 117 18258.19 76.36 52620.71 88888.00 2008-04-26 23:45:50.906 117 18258.33 76.43 52620.91 88888.00 2008-04-26 23:45:51.406 117 18258.30 76.51 52620.88 88888.00 2008-04-26 23:45:51.906 117 18258.33 76.52 52620.77 88888.00 2008-04-26 23:45:52.406 117 18258.32 76.49 52620.71 88888.00 2008-04-26 23:45:52.906 117 18258.36 76.51 52620.68 88888.00 2008-04-26 23:45:53.406 117 18258.30 76.51 52620.70 88888.00 2008-04-26 23:45:53.906 117 18258.26 76.44 52620.71 88888.00 2008-04-26 23:45:54.406 117 18258.25 76.37 52620.63 88888.00 2008-04-26 23:45:54.906 117 18258.27 76.33 52620.68 88888.00 2008-04-26 23:45:55.406 117 18258.31 76.31 52620.65 88888.00 2008-04-26 23:45:55.906 117 18258.27 76.32 52620.79 88888.00 2008-04-26 23:45:56.406 117 18258.17 76.32 52620.99 88888.00 2008-04-26 23:45:56.906 117 18258.15 76.36 52620.99 88888.00 2008-04-26 23:45:57.406 117 18258.10 76.37 52621.02 88888.00 2008-04-26 23:45:57.906 117 18258.26 76.39 52621.08 88888.00 2008-04-26 23:45:58.406 117 18258.30 76.36 52620.98 88888.00 2008-04-26 23:45:58.906 117 18258.21 76.38 52620.94 88888.00 2008-04-26 23:45:59.406 117 18258.25 76.43 52620.90 88888.00 2008-04-26 23:45:59.906 117 18258.25 76.46 52620.88 88888.00 2008-04-26 23:46:00.406 117 18258.20 76.49 52620.80 88888.00 2008-04-26 23:46:00.906 117 18258.17 76.45 52620.80 88888.00 2008-04-26 23:46:01.406 117 18258.19 76.49 52620.77 88888.00 2008-04-26 23:46:01.906 117 18258.27 76.43 52620.88 88888.00 2008-04-26 23:46:02.406 117 18258.38 76.36 52620.97 88888.00 2008-04-26 23:46:02.906 117 18258.38 76.42 52621.01 88888.00 2008-04-26 23:46:03.406 117 18258.57 76.43 52620.98 88888.00 2008-04-26 23:46:03.906 117 18258.73 76.40 52621.05 88888.00 2008-04-26 23:46:04.406 117 18258.70 76.42 52621.10 88888.00 2008-04-26 23:46:04.906 117 18258.57 76.39 52621.05 88888.00 2008-04-26 23:46:05.406 117 18258.43 76.39 52621.10 88888.00 2008-04-26 23:46:05.906 117 18258.44 76.42 52621.11 88888.00 2008-04-26 23:46:06.406 117 18258.47 76.36 52621.08 88888.00 2008-04-26 23:46:06.906 117 18258.41 76.38 52620.92 88888.00 2008-04-26 23:46:07.406 117 18258.47 76.38 52620.87 88888.00 2008-04-26 23:46:07.906 117 18258.33 76.31 52620.99 88888.00 2008-04-26 23:46:08.406 117 18258.26 76.22 52621.00 88888.00 2008-04-26 23:46:08.906 117 18258.33 76.25 52620.97 88888.00 2008-04-26 23:46:09.406 117 18258.40 76.33 52621.03 88888.00 2008-04-26 23:46:09.906 117 18258.43 76.35 52621.01 88888.00 2008-04-26 23:46:10.406 117 18258.44 76.22 52620.90 88888.00 2008-04-26 23:46:10.906 117 18258.42 76.20 52620.88 88888.00 2008-04-26 23:46:11.406 117 18258.36 76.13 52620.91 88888.00 2008-04-26 23:46:11.906 117 18258.51 76.08 52620.96 88888.00 2008-04-26 23:46:12.406 117 18258.44 76.10 52621.06 88888.00 2008-04-26 23:46:12.906 117 18258.39 76.22 52621.00 88888.00 2008-04-26 23:46:13.406 117 18258.31 76.26 52621.05 88888.00 2008-04-26 23:46:13.906 117 18258.37 76.25 52620.92 88888.00 2008-04-26 23:46:14.406 117 18258.34 76.29 52620.99 88888.00 2008-04-26 23:46:14.906 117 18258.38 76.29 52621.08 88888.00 2008-04-26 23:46:15.406 117 18258.37 76.29 52621.06 88888.00 2008-04-26 23:46:15.906 117 18258.34 76.29 52621.06 88888.00 2008-04-26 23:46:16.406 117 18258.50 76.32 52620.86 88888.00 2008-04-26 23:46:16.906 117 18258.45 76.35 52620.83 88888.00 2008-04-26 23:46:17.406 117 18258.38 76.28 52620.96 88888.00 2008-04-26 23:46:17.906 117 18258.47 76.31 52620.85 88888.00 2008-04-26 23:46:18.406 117 18258.53 76.32 52620.83 88888.00 2008-04-26 23:46:18.906 117 18258.52 76.28 52620.79 88888.00 2008-04-26 23:46:19.406 117 18258.27 76.32 52620.74 88888.00 2008-04-26 23:46:19.906 117 18258.31 76.25 52620.88 88888.00 2008-04-26 23:46:20.406 117 18258.32 76.24 52620.88 88888.00 2008-04-26 23:46:20.906 117 18258.39 76.24 52620.91 88888.00 2008-04-26 23:46:21.406 117 18258.37 76.31 52620.91 88888.00 2008-04-26 23:46:21.906 117 18258.42 76.28 52620.93 88888.00 2008-04-26 23:46:22.403 117 18258.39 76.26 52620.90 88888.00 2008-04-26 23:46:22.903 117 18258.33 76.34 52620.81 88888.00 2008-04-26 23:46:23.403 117 18258.33 76.40 52620.77 88888.00 2008-04-26 23:46:23.903 117 18258.34 76.33 52620.66 88888.00 2008-04-26 23:46:24.403 117 18258.48 76.30 52620.57 88888.00 2008-04-26 23:46:24.903 117 18258.53 76.26 52620.62 88888.00 2008-04-26 23:46:25.403 117 18258.45 76.26 52620.56 88888.00 2008-04-26 23:46:25.903 117 18258.44 76.15 52620.64 88888.00 2008-04-26 23:46:26.403 117 18258.38 76.15 52620.64 88888.00 2008-04-26 23:46:26.903 117 18258.33 76.17 52620.73 88888.00 2008-04-26 23:46:27.403 117 18258.25 76.18 52620.79 88888.00 2008-04-26 23:46:27.903 117 18258.22 76.25 52620.77 88888.00 2008-04-26 23:46:28.403 117 18258.27 76.25 52620.76 88888.00 2008-04-26 23:46:28.903 117 18258.33 76.32 52620.78 88888.00 2008-04-26 23:46:29.403 117 18258.33 76.31 52620.76 88888.00 2008-04-26 23:46:29.903 117 18258.31 76.21 52620.79 88888.00 2008-04-26 23:46:30.403 117 18258.37 76.21 52620.83 88888.00 2008-04-26 23:46:30.903 117 18258.36 76.15 52620.89 88888.00 2008-04-26 23:46:31.403 117 18258.34 76.19 52620.83 88888.00 2008-04-26 23:46:31.903 117 18258.44 76.20 52620.76 88888.00 2008-04-26 23:46:32.403 117 18258.50 76.22 52620.70 88888.00 2008-04-26 23:46:32.903 117 18258.63 76.34 52620.62 88888.00 2008-04-26 23:46:33.403 117 18258.48 76.34 52620.59 88888.00 2008-04-26 23:46:33.903 117 18258.60 76.33 52620.69 88888.00 2008-04-26 23:46:34.403 117 18258.73 76.25 52620.67 88888.00 2008-04-26 23:46:34.903 117 18258.76 76.17 52620.61 88888.00 2008-04-26 23:46:35.403 117 18258.70 76.20 52620.53 88888.00 2008-04-26 23:46:35.903 117 18258.62 76.24 52620.65 88888.00 2008-04-26 23:46:36.403 117 18258.52 76.17 52620.75 88888.00 2008-04-26 23:46:36.903 117 18258.57 76.18 52620.61 88888.00 2008-04-26 23:46:37.403 117 18258.52 76.19 52620.56 88888.00 2008-04-26 23:46:37.903 117 18258.34 76.24 52620.63 88888.00 2008-04-26 23:46:38.403 117 18258.37 76.30 52620.63 88888.00 2008-04-26 23:46:38.903 117 18258.40 76.25 52620.76 88888.00 2008-04-26 23:46:39.403 117 18258.54 76.20 52620.85 88888.00 2008-04-26 23:46:39.903 117 18258.38 76.14 52620.79 88888.00 2008-04-26 23:46:40.403 117 18258.41 76.22 52620.71 88888.00 2008-04-26 23:46:40.903 117 18258.48 76.24 52620.81 88888.00 2008-04-26 23:46:41.403 117 18258.38 76.26 52620.82 88888.00 2008-04-26 23:46:41.903 117 18258.31 76.29 52620.70 88888.00 2008-04-26 23:46:42.403 117 18258.22 76.22 52620.61 88888.00 2008-04-26 23:46:42.903 117 18258.26 76.25 52620.65 88888.00 2008-04-26 23:46:43.403 117 18258.28 76.26 52620.75 88888.00 2008-04-26 23:46:43.903 117 18258.41 76.29 52620.69 88888.00 2008-04-26 23:46:44.403 117 18258.33 76.32 52620.68 88888.00 2008-04-26 23:46:44.903 117 18258.57 76.29 52620.66 88888.00 2008-04-26 23:46:45.403 117 18258.53 76.23 52620.66 88888.00 2008-04-26 23:46:45.903 117 18258.60 76.15 52620.69 88888.00 2008-04-26 23:46:46.403 117 18258.62 76.22 52620.69 88888.00 2008-04-26 23:46:46.903 117 18258.55 76.22 52620.73 88888.00 2008-04-26 23:46:47.403 117 18258.44 76.17 52620.66 88888.00 2008-04-26 23:46:47.903 117 18258.45 76.06 52620.58 88888.00 2008-04-26 23:46:48.403 117 18258.38 76.06 52620.64 88888.00 2008-04-26 23:46:48.903 117 18258.28 76.16 52620.78 88888.00 2008-04-26 23:46:49.403 117 18258.28 76.22 52620.75 88888.00 2008-04-26 23:46:49.903 117 18258.27 76.11 52620.78 88888.00 2008-04-26 23:46:50.403 117 18258.31 76.19 52620.79 88888.00 2008-04-26 23:46:50.903 117 18258.47 76.19 52620.73 88888.00 2008-04-26 23:46:51.403 117 18258.52 76.17 52620.62 88888.00 2008-04-26 23:46:51.903 117 18258.36 76.22 52620.57 88888.00 2008-04-26 23:46:52.403 117 18258.33 76.11 52620.61 88888.00 2008-04-26 23:46:52.903 117 18258.29 76.08 52620.52 88888.00 2008-04-26 23:46:53.403 117 18258.41 76.19 52620.45 88888.00 2008-04-26 23:46:53.903 117 18258.43 76.15 52620.55 88888.00 2008-04-26 23:46:54.403 117 18258.47 76.12 52620.57 88888.00 2008-04-26 23:46:54.903 117 18258.55 76.14 52620.43 88888.00 2008-04-26 23:46:55.403 117 18258.54 76.15 52620.50 88888.00 2008-04-26 23:46:55.903 117 18258.63 76.21 52620.47 88888.00 2008-04-26 23:46:56.403 117 18258.54 76.28 52620.39 88888.00 2008-04-26 23:46:56.903 117 18258.49 76.25 52620.36 88888.00 2008-04-26 23:46:57.403 117 18258.47 76.19 52620.47 88888.00 2008-04-26 23:46:57.903 117 18258.64 76.15 52620.57 88888.00 2008-04-26 23:46:58.403 117 18258.66 76.11 52620.55 88888.00 2008-04-26 23:46:58.903 117 18258.50 76.12 52620.54 88888.00 2008-04-26 23:46:59.403 117 18258.53 76.14 52620.51 88888.00 2008-04-26 23:46:59.903 117 18258.50 76.13 52620.46 88888.00 2008-04-26 23:47:00.403 117 18258.43 76.22 52620.61 88888.00 2008-04-26 23:47:00.903 117 18258.49 76.22 52620.62 88888.00 2008-04-26 23:47:01.403 117 18258.49 76.14 52620.69 88888.00 2008-04-26 23:47:01.903 117 18258.38 76.11 52620.61 88888.00 2008-04-26 23:47:02.403 117 18258.55 76.14 52620.73 88888.00 2008-04-26 23:47:02.903 117 18258.51 76.05 52620.83 88888.00 2008-04-26 23:47:03.403 117 18258.51 75.98 52620.81 88888.00 2008-04-26 23:47:03.903 117 18258.55 75.99 52620.78 88888.00 2008-04-26 23:47:04.403 117 18258.60 76.06 52620.79 88888.00 2008-04-26 23:47:04.903 117 18258.60 76.06 52620.78 88888.00 2008-04-26 23:47:05.403 117 18258.57 76.09 52620.89 88888.00 2008-04-26 23:47:05.903 117 18258.53 76.16 52620.87 88888.00 2008-04-26 23:47:06.403 117 18258.51 76.22 52620.79 88888.00 2008-04-26 23:47:06.903 117 18258.60 76.22 52620.70 88888.00 2008-04-26 23:47:07.403 117 18258.61 76.11 52620.87 88888.00 2008-04-26 23:47:07.903 117 18258.66 76.08 52620.91 88888.00 2008-04-26 23:47:08.403 117 18258.52 76.10 52620.76 88888.00 2008-04-26 23:47:08.903 117 18258.66 75.99 52620.73 88888.00 2008-04-26 23:47:09.403 117 18258.73 76.05 52620.77 88888.00 2008-04-26 23:47:09.903 117 18258.79 76.11 52620.76 88888.00 2008-04-26 23:47:10.403 117 18258.77 76.17 52620.66 88888.00 2008-04-26 23:47:10.903 117 18258.92 76.22 52620.71 88888.00 2008-04-26 23:47:11.403 117 18258.91 76.19 52620.79 88888.00 2008-04-26 23:47:11.903 117 18258.82 76.09 52620.71 88888.00 2008-04-26 23:47:12.403 117 18258.90 76.06 52620.80 88888.00 2008-04-26 23:47:12.903 117 18258.87 76.11 52620.77 88888.00 2008-04-26 23:47:13.403 117 18258.87 76.12 52620.74 88888.00 2008-04-26 23:47:13.903 117 18258.92 76.14 52620.78 88888.00 2008-04-26 23:47:14.403 117 18258.80 76.14 52620.77 88888.00 2008-04-26 23:47:14.903 117 18258.70 76.18 52620.73 88888.00 2008-04-26 23:47:15.403 117 18258.75 76.17 52620.77 88888.00 2008-04-26 23:47:15.903 117 18258.80 76.17 52620.76 88888.00 2008-04-26 23:47:16.403 117 18258.76 76.25 52620.78 88888.00 2008-04-26 23:47:16.903 117 18258.86 76.29 52620.86 88888.00 2008-04-26 23:47:17.403 117 18258.91 76.25 52620.99 88888.00 2008-04-26 23:47:17.903 117 18258.87 76.33 52620.86 88888.00 2008-04-26 23:47:18.403 117 18258.88 76.29 52620.86 88888.00 2008-04-26 23:47:18.903 117 18258.93 76.22 52620.86 88888.00 2008-04-26 23:47:19.403 117 18258.82 76.23 52620.74 88888.00 2008-04-26 23:47:19.903 117 18258.80 76.17 52620.76 88888.00 2008-04-26 23:47:20.403 117 18258.76 76.12 52620.78 88888.00 2008-04-26 23:47:20.903 117 18258.83 76.10 52620.80 88888.00 2008-04-26 23:47:21.403 117 18258.85 76.08 52620.80 88888.00 2008-04-26 23:47:21.903 117 18258.86 76.15 52620.70 88888.00 2008-04-26 23:47:22.403 117 18258.93 76.13 52620.51 88888.00 2008-04-26 23:47:22.903 117 18258.91 76.14 52620.52 88888.00 2008-04-26 23:47:23.403 117 18258.86 76.15 52620.61 88888.00 2008-04-26 23:47:23.903 117 18258.81 76.03 52620.76 88888.00 2008-04-26 23:47:24.403 117 18258.88 75.95 52620.68 88888.00 2008-04-26 23:47:24.903 117 18258.88 76.04 52620.67 88888.00 2008-04-26 23:47:25.403 117 18258.82 76.00 52620.58 88888.00 2008-04-26 23:47:25.903 117 18258.76 75.98 52620.55 88888.00 2008-04-26 23:47:26.403 117 18258.90 75.97 52620.50 88888.00 2008-04-26 23:47:26.903 117 18258.94 75.90 52620.57 88888.00 2008-04-26 23:47:27.403 117 18258.85 75.98 52620.59 88888.00 2008-04-26 23:47:27.903 117 18258.90 75.98 52620.58 88888.00 2008-04-26 23:47:28.403 117 18258.86 75.96 52620.71 88888.00 2008-04-26 23:47:28.903 117 18258.92 75.94 52620.77 88888.00 2008-04-26 23:47:29.403 117 18258.98 75.89 52620.65 88888.00 2008-04-26 23:47:29.903 117 18259.04 75.95 52620.59 88888.00 2008-04-26 23:47:30.403 117 18259.08 75.90 52620.58 88888.00 2008-04-26 23:47:30.903 117 18259.09 75.89 52620.57 88888.00 2008-04-26 23:47:31.403 117 18259.01 75.86 52620.55 88888.00 2008-04-26 23:47:31.903 117 18259.01 75.85 52620.58 88888.00 2008-04-26 23:47:32.403 117 18258.99 75.84 52620.69 88888.00 2008-04-26 23:47:32.903 117 18259.07 75.96 52620.68 88888.00 2008-04-26 23:47:33.403 117 18258.99 75.96 52620.59 88888.00 2008-04-26 23:47:33.903 117 18258.92 75.89 52620.59 88888.00 2008-04-26 23:47:34.403 117 18258.88 75.94 52620.65 88888.00 2008-04-26 23:47:34.903 117 18258.91 75.90 52620.69 88888.00 2008-04-26 23:47:35.403 117 18258.94 75.84 52620.63 88888.00 2008-04-26 23:47:35.903 117 18258.94 75.84 52620.63 88888.00 2008-04-26 23:47:36.403 117 18258.98 75.82 52620.58 88888.00 2008-04-26 23:47:36.903 117 18258.99 75.84 52620.64 88888.00 2008-04-26 23:47:37.403 117 18258.96 75.90 52620.63 88888.00 2008-04-26 23:47:37.903 117 18258.97 75.94 52620.65 88888.00 2008-04-26 23:47:38.403 117 18259.04 75.95 52620.50 88888.00 2008-04-26 23:47:38.903 117 18259.10 75.95 52620.56 88888.00 2008-04-26 23:47:39.403 117 18259.01 75.91 52620.51 88888.00 2008-04-26 23:47:39.903 117 18259.02 75.87 52620.42 88888.00 2008-04-26 23:47:40.403 117 18259.04 75.86 52620.54 88888.00 2008-04-26 23:47:40.903 117 18259.17 75.94 52620.50 88888.00 2008-04-26 23:47:41.403 117 18259.13 75.98 52620.56 88888.00 2008-04-26 23:47:41.903 117 18259.05 75.91 52620.52 88888.00 2008-04-26 23:47:42.403 117 18259.12 75.84 52620.53 88888.00 2008-04-26 23:47:42.903 117 18259.17 75.84 52620.53 88888.00 2008-04-26 23:47:43.403 117 18259.15 75.86 52620.53 88888.00 2008-04-26 23:47:43.903 117 18259.06 75.81 52620.56 88888.00 2008-04-26 23:47:44.403 117 18259.05 75.82 52620.52 88888.00 2008-04-26 23:47:44.903 117 18259.06 75.77 52620.47 88888.00 2008-04-26 23:47:45.403 117 18259.14 75.72 52620.52 88888.00 2008-04-26 23:47:45.903 117 18259.08 75.76 52620.66 88888.00 2008-04-26 23:47:46.403 117 18259.13 75.71 52620.65 88888.00 2008-04-26 23:47:46.903 117 18259.14 75.76 52620.73 88888.00 2008-04-26 23:47:47.403 117 18259.26 75.81 52620.78 88888.00 2008-04-26 23:47:47.903 117 18259.25 75.87 52620.74 88888.00 2008-04-26 23:47:48.403 117 18259.13 75.95 52620.61 88888.00 2008-04-26 23:47:48.903 117 18259.16 75.98 52620.62 88888.00 2008-04-26 23:47:49.403 117 18259.13 75.91 52620.73 88888.00 2008-04-26 23:47:49.903 117 18259.09 75.86 52620.77 88888.00 2008-04-26 23:47:50.403 117 18259.07 75.86 52620.65 88888.00 2008-04-26 23:47:50.903 117 18259.15 75.90 52620.55 88888.00 2008-04-26 23:47:51.403 117 18259.15 75.89 52620.59 88888.00 2008-04-26 23:47:51.903 117 18259.17 75.84 52620.65 88888.00 2008-04-26 23:47:52.403 117 18259.25 75.91 52620.62 88888.00 2008-04-26 23:47:52.903 117 18259.18 75.89 52620.50 88888.00 2008-04-26 23:47:53.403 117 18259.16 75.75 52620.59 88888.00 2008-04-26 23:47:53.903 117 18259.21 75.66 52620.64 88888.00 2008-04-26 23:47:54.403 117 18259.05 75.62 52620.68 88888.00 2008-04-26 23:47:54.903 117 18259.12 75.75 52620.65 88888.00 2008-04-26 23:47:55.403 117 18259.06 75.83 52620.65 88888.00 2008-04-26 23:47:55.903 117 18259.07 75.83 52620.61 88888.00 2008-04-26 23:47:56.403 117 18259.16 75.81 52620.62 88888.00 2008-04-26 23:47:56.903 117 18259.12 75.77 52620.61 88888.00 2008-04-26 23:47:57.403 117 18259.15 75.75 52620.65 88888.00 2008-04-26 23:47:57.903 117 18259.14 75.79 52620.70 88888.00 2008-04-26 23:47:58.403 117 18259.18 75.81 52620.65 88888.00 2008-04-26 23:47:58.903 117 18259.20 75.77 52620.57 88888.00 2008-04-26 23:47:59.403 117 18259.19 75.74 52620.58 88888.00 2008-04-26 23:47:59.903 117 18259.26 75.70 52620.65 88888.00 2008-04-26 23:48:00.403 117 18259.35 75.81 52620.69 88888.00 2008-04-26 23:48:00.903 117 18259.35 75.79 52620.62 88888.00 2008-04-26 23:48:01.403 117 18259.20 75.78 52620.56 88888.00 2008-04-26 23:48:01.903 117 18259.23 75.78 52620.51 88888.00 2008-04-26 23:48:02.403 117 18259.18 75.74 52620.61 88888.00 2008-04-26 23:48:02.903 117 18259.18 75.76 52620.61 88888.00 2008-04-26 23:48:03.403 117 18259.16 75.72 52620.62 88888.00 2008-04-26 23:48:03.903 117 18259.10 75.75 52620.51 88888.00 2008-04-26 23:48:04.403 117 18259.21 75.75 52620.56 88888.00 2008-04-26 23:48:04.903 117 18259.28 75.76 52620.52 88888.00 2008-04-26 23:48:05.403 117 18259.29 75.73 52620.52 88888.00 2008-04-26 23:48:05.903 117 18259.29 75.75 52620.71 88888.00 2008-04-26 23:48:06.403 117 18259.34 75.77 52620.71 88888.00 2008-04-26 23:48:06.903 117 18259.31 75.77 52620.53 88888.00 2008-04-26 23:48:07.403 117 18259.28 75.74 52620.56 88888.00 2008-04-26 23:48:07.903 117 18259.29 75.79 52620.75 88888.00 2008-04-26 23:48:08.403 117 18259.30 75.75 52620.79 88888.00 2008-04-26 23:48:08.903 117 18259.29 75.70 52620.71 88888.00 2008-04-26 23:48:09.403 117 18259.31 75.73 52620.74 88888.00 2008-04-26 23:48:09.903 117 18259.36 75.66 52620.64 88888.00 2008-04-26 23:48:10.403 117 18259.42 75.59 52620.53 88888.00 2008-04-26 23:48:10.903 117 18259.46 75.56 52620.44 88888.00 2008-04-26 23:48:11.403 117 18259.37 75.56 52620.54 88888.00 2008-04-26 23:48:11.903 117 18259.40 75.59 52620.54 88888.00 2008-04-26 23:48:12.403 117 18259.34 75.65 52620.57 88888.00 2008-04-26 23:48:12.903 117 18259.28 75.72 52620.66 88888.00 2008-04-26 23:48:13.403 117 18259.34 75.79 52620.67 88888.00 2008-04-26 23:48:13.903 117 18259.35 75.76 52620.68 88888.00 2008-04-26 23:48:14.403 117 18259.30 75.72 52620.63 88888.00 2008-04-26 23:48:14.903 117 18259.33 75.69 52620.62 88888.00 2008-04-26 23:48:15.403 117 18259.42 75.63 52620.62 88888.00 2008-04-26 23:48:15.903 117 18259.30 75.58 52620.62 88888.00 2008-04-26 23:48:16.403 117 18259.07 75.63 52620.63 88888.00 2008-04-26 23:48:16.903 117 18259.17 75.62 52620.55 88888.00 2008-04-26 23:48:17.403 117 18259.17 75.62 52620.55 88888.00 2008-04-26 23:48:17.903 117 18259.01 75.50 52620.62 88888.00 2008-04-26 23:48:18.403 117 18258.98 75.47 52620.58 88888.00 2008-04-26 23:48:18.903 117 18259.19 75.43 52620.54 88888.00 2008-04-26 23:48:19.403 117 18259.12 75.46 52620.54 88888.00 2008-04-26 23:48:19.903 117 18259.08 75.50 52620.53 88888.00 2008-04-26 23:48:20.403 117 18259.26 75.54 52620.65 88888.00 2008-04-26 23:48:20.903 117 18259.26 75.47 52620.74 88888.00 2008-04-26 23:48:21.403 117 18259.33 75.44 52620.73 88888.00 2008-04-26 23:48:21.903 117 18259.37 75.47 52620.54 88888.00 2008-04-26 23:48:22.403 117 18259.25 75.43 52620.54 88888.00 2008-04-26 23:48:22.903 117 18259.16 75.47 52620.53 88888.00 2008-04-26 23:48:23.403 117 18259.16 75.53 52620.54 88888.00 2008-04-26 23:48:23.903 117 18259.08 75.59 52620.58 88888.00 2008-04-26 23:48:24.403 117 18259.18 75.71 52620.58 88888.00 2008-04-26 23:48:24.903 117 18259.13 75.73 52620.50 88888.00 2008-04-26 23:48:25.403 117 18259.03 75.65 52620.65 88888.00 2008-04-26 23:48:25.903 117 18259.10 75.62 52620.73 88888.00 2008-04-26 23:48:26.403 117 18259.10 75.61 52620.67 88888.00 2008-04-26 23:48:26.903 117 18259.14 75.68 52620.75 88888.00 2008-04-26 23:48:27.403 117 18259.14 75.74 52620.66 88888.00 2008-04-26 23:48:27.903 117 18259.04 75.71 52620.61 88888.00 2008-04-26 23:48:28.403 117 18259.02 75.61 52620.55 88888.00 2008-04-26 23:48:28.903 117 18259.07 75.56 52620.52 88888.00 2008-04-26 23:48:29.403 117 18259.04 75.58 52620.51 88888.00 2008-04-26 23:48:29.903 117 18258.97 75.64 52620.51 88888.00 2008-04-26 23:48:30.403 117 18258.85 75.61 52620.51 88888.00 2008-04-26 23:48:30.903 117 18259.01 75.61 52620.44 88888.00 2008-04-26 23:48:31.403 117 18259.07 75.66 52620.40 88888.00 2008-04-26 23:48:31.903 117 18259.12 75.69 52620.36 88888.00 2008-04-26 23:48:32.403 117 18259.04 75.65 52620.38 88888.00 2008-04-26 23:48:32.903 117 18259.08 75.62 52620.34 88888.00 2008-04-26 23:48:33.403 117 18258.96 75.52 52620.29 88888.00 2008-04-26 23:48:33.903 117 18258.92 75.52 52620.23 88888.00 2008-04-26 23:48:34.403 117 18258.94 75.57 52620.12 88888.00 2008-04-26 23:48:34.903 117 18258.93 75.53 52620.16 88888.00 2008-04-26 23:48:35.403 117 18259.04 75.51 52620.25 88888.00 2008-04-26 23:48:35.903 117 18259.07 75.54 52620.24 88888.00 2008-04-26 23:48:36.403 117 18259.08 75.53 52620.29 88888.00 2008-04-26 23:48:36.903 117 18259.06 75.52 52620.33 88888.00 2008-04-26 23:48:37.403 117 18259.08 75.45 52620.31 88888.00 2008-04-26 23:48:37.903 117 18259.03 75.46 52620.39 88888.00 2008-04-26 23:48:38.403 117 18258.91 75.41 52620.53 88888.00 2008-04-26 23:48:38.903 117 18258.98 75.43 52620.45 88888.00 2008-04-26 23:48:39.403 117 18259.18 75.43 52620.35 88888.00 2008-04-26 23:48:39.903 117 18259.17 75.43 52620.35 88888.00 2008-04-26 23:48:40.403 117 18259.15 75.40 52620.36 88888.00 2008-04-26 23:48:40.903 117 18259.28 75.41 52620.35 88888.00 2008-04-26 23:48:41.403 117 18259.27 75.33 52620.34 88888.00 2008-04-26 23:48:41.903 117 18259.21 75.30 52620.36 88888.00 2008-04-26 23:48:42.403 117 18259.24 75.34 52620.31 88888.00 2008-04-26 23:48:42.903 117 18259.25 75.35 52620.41 88888.00 2008-04-26 23:48:43.403 117 18259.25 75.31 52620.48 88888.00 2008-04-26 23:48:43.903 117 18259.17 75.32 52620.52 88888.00 2008-04-26 23:48:44.403 117 18259.15 75.32 52620.55 88888.00 2008-04-26 23:48:44.903 117 18259.29 75.34 52620.54 88888.00 2008-04-26 23:48:45.403 117 18259.31 75.34 52620.50 88888.00 2008-04-26 23:48:45.903 117 18259.29 75.25 52620.50 88888.00 2008-04-26 23:48:46.403 117 18259.20 75.21 52620.52 88888.00 2008-04-26 23:48:46.903 117 18259.30 75.23 52620.44 88888.00 2008-04-26 23:48:47.403 117 18259.36 75.30 52620.47 88888.00 2008-04-26 23:48:47.903 117 18259.37 75.31 52620.44 88888.00 2008-04-26 23:48:48.403 117 18259.29 75.37 52620.55 88888.00 2008-04-26 23:48:48.903 117 18259.24 75.37 52620.44 88888.00 2008-04-26 23:48:49.403 117 18259.30 75.36 52620.45 88888.00 2008-04-26 23:48:49.903 117 18259.28 75.38 52620.65 88888.00 2008-04-26 23:48:50.403 117 18259.30 75.35 52620.68 88888.00 2008-04-26 23:48:50.903 117 18259.21 75.38 52620.55 88888.00 2008-04-26 23:48:51.403 117 18259.23 75.42 52620.44 88888.00 2008-04-26 23:48:51.903 117 18259.31 75.41 52620.31 88888.00 2008-04-26 23:48:52.403 117 18259.39 75.39 52620.35 88888.00 2008-04-26 23:48:52.903 117 18259.48 75.44 52620.39 88888.00 2008-04-26 23:48:53.403 117 18259.45 75.42 52620.51 88888.00 2008-04-26 23:48:53.903 117 18259.44 75.40 52620.42 88888.00 2008-04-26 23:48:54.403 117 18259.40 75.40 52620.34 88888.00 2008-04-26 23:48:54.903 117 18259.23 75.43 52620.35 88888.00 2008-04-26 23:48:55.403 117 18259.29 75.40 52620.34 88888.00 2008-04-26 23:48:55.903 117 18259.36 75.40 52620.40 88888.00 2008-04-26 23:48:56.403 117 18259.31 75.42 52620.42 88888.00 2008-04-26 23:48:56.903 117 18259.29 75.49 52620.53 88888.00 2008-04-26 23:48:57.403 117 18259.20 75.42 52620.50 88888.00 2008-04-26 23:48:57.903 117 18259.29 75.35 52620.42 88888.00 2008-04-26 23:48:58.403 117 18259.29 75.34 52620.45 88888.00 2008-04-26 23:48:58.903 117 18259.18 75.30 52620.41 88888.00 2008-04-26 23:48:59.403 117 18259.35 75.28 52620.38 88888.00 2008-04-26 23:48:59.903 117 18259.35 75.25 52620.48 88888.00 2008-04-26 23:49:00.403 117 18259.24 75.25 52620.42 88888.00 2008-04-26 23:49:00.903 117 18259.26 75.23 52620.51 88888.00 2008-04-26 23:49:01.403 117 18259.31 75.24 52620.43 88888.00 2008-04-26 23:49:01.903 117 18259.31 75.20 52620.36 88888.00 2008-04-26 23:49:02.403 117 18259.40 75.21 52620.36 88888.00 2008-04-26 23:49:02.903 117 18259.38 75.19 52620.47 88888.00 2008-04-26 23:49:03.403 117 18259.30 75.16 52620.51 88888.00 2008-04-26 23:49:03.903 117 18259.17 75.32 52620.48 88888.00 2008-04-26 23:49:04.403 117 18259.15 75.31 52620.57 88888.00 2008-04-26 23:49:04.903 117 18259.27 75.31 52620.45 88888.00 2008-04-26 23:49:05.403 117 18259.29 75.31 52620.36 88888.00 2008-04-26 23:49:05.903 117 18259.24 75.36 52620.29 88888.00 2008-04-26 23:49:06.403 117 18259.34 75.30 52620.33 88888.00 2008-04-26 23:49:06.903 117 18259.46 75.25 52620.38 88888.00 2008-04-26 23:49:07.403 117 18259.26 75.22 52620.44 88888.00 2008-04-26 23:49:07.903 117 18259.17 75.14 52620.39 88888.00 2008-04-26 23:49:08.403 117 18259.27 75.15 52620.38 88888.00 2008-04-26 23:49:08.903 117 18259.30 75.21 52620.39 88888.00 2008-04-26 23:49:09.403 117 18259.28 75.21 52620.36 88888.00 2008-04-26 23:49:09.903 117 18259.35 75.23 52620.33 88888.00 2008-04-26 23:49:10.403 117 18259.39 75.28 52620.27 88888.00 2008-04-26 23:49:10.903 117 18259.31 75.25 52620.18 88888.00 2008-04-26 23:49:11.403 117 18259.29 75.28 52620.30 88888.00 2008-04-26 23:49:11.903 117 18259.40 75.19 52620.36 88888.00 2008-04-26 23:49:12.403 117 18259.39 75.28 52620.36 88888.00 2008-04-26 23:49:12.903 117 18259.35 75.25 52620.36 88888.00 2008-04-26 23:49:13.403 117 18259.36 75.23 52620.34 88888.00 2008-04-26 23:49:13.903 117 18259.34 75.29 52620.32 88888.00 2008-04-26 23:49:14.403 117 18259.34 75.29 52620.32 88888.00 2008-04-26 23:49:14.903 117 18259.42 75.31 52620.21 88888.00 2008-04-26 23:49:15.403 117 18259.46 75.29 52620.22 88888.00 2008-04-26 23:49:15.903 117 18259.44 75.24 52620.20 88888.00 2008-04-26 23:49:16.403 117 18259.41 75.20 52620.17 88888.00 2008-04-26 23:49:16.903 117 18259.45 75.18 52620.21 88888.00 2008-04-26 23:49:17.403 117 18259.53 75.21 52620.17 88888.00 2008-04-26 23:49:17.903 117 18259.51 75.20 52620.24 88888.00 2008-04-26 23:49:18.403 117 18259.46 75.15 52620.28 88888.00 2008-04-26 23:49:18.903 117 18259.45 75.14 52620.23 88888.00 2008-04-26 23:49:19.403 117 18259.53 75.11 52620.18 88888.00 2008-04-26 23:49:19.903 117 18259.52 75.19 52620.22 88888.00 2008-04-26 23:49:20.403 117 18259.45 75.23 52620.24 88888.00 2008-04-26 23:49:20.903 117 18259.46 75.15 52620.23 88888.00 2008-04-26 23:49:21.403 117 18259.46 75.20 52620.30 88888.00 2008-04-26 23:49:21.903 117 18259.51 75.32 52620.28 88888.00 2008-04-26 23:49:22.403 117 18259.39 75.24 52620.28 88888.00 2008-04-26 23:49:22.903 117 18259.42 75.11 52620.29 88888.00 2008-04-26 23:49:23.403 117 18259.35 75.11 52620.32 88888.00 2008-04-26 23:49:23.903 117 18259.44 75.12 52620.30 88888.00 2008-04-26 23:49:24.403 117 18259.46 75.21 52620.34 88888.00 2008-04-26 23:49:24.903 117 18259.47 75.22 52620.43 88888.00 2008-04-26 23:49:25.403 117 18259.58 75.24 52620.50 88888.00 2008-04-26 23:49:25.903 117 18259.51 75.18 52620.54 88888.00 2008-04-26 23:49:26.403 117 18259.45 75.11 52620.51 88888.00 2008-04-26 23:49:26.903 117 18259.40 75.19 52620.45 88888.00 2008-04-26 23:49:27.403 117 18259.47 75.25 52620.35 88888.00 2008-04-26 23:49:27.903 117 18259.47 75.32 52620.32 88888.00 2008-04-26 23:49:28.403 117 18259.55 75.25 52620.48 88888.00 2008-04-26 23:49:28.903 117 18259.48 75.26 52620.45 88888.00 2008-04-26 23:49:29.403 117 18259.42 75.28 52620.35 88888.00 2008-04-26 23:49:29.903 117 18259.46 75.20 52620.45 88888.00 2008-04-26 23:49:30.403 117 18259.47 75.13 52620.53 88888.00 2008-04-26 23:49:30.903 117 18259.48 75.16 52620.47 88888.00 2008-04-26 23:49:31.403 117 18259.49 75.18 52620.52 88888.00 2008-04-26 23:49:31.903 117 18259.60 75.23 52620.51 88888.00 2008-04-26 23:49:32.403 117 18259.66 75.26 52620.36 88888.00 2008-04-26 23:49:32.903 117 18259.52 75.23 52620.38 88888.00 2008-04-26 23:49:33.403 117 18259.64 75.20 52620.34 88888.00 2008-04-26 23:49:33.903 117 18259.71 75.15 52620.28 88888.00 2008-04-26 23:49:34.403 117 18259.73 75.15 52620.32 88888.00 2008-04-26 23:49:34.903 117 18259.61 75.21 52620.25 88888.00 2008-04-26 23:49:35.403 117 18259.52 75.18 52620.22 88888.00 2008-04-26 23:49:35.903 117 18259.38 75.09 52620.22 88888.00 2008-04-26 23:49:36.403 117 18259.34 75.13 52620.29 88888.00 2008-04-26 23:49:36.903 117 18259.35 75.22 52620.30 88888.00 2008-04-26 23:49:37.403 117 18259.42 75.12 52620.29 88888.00 2008-04-26 23:49:37.903 117 18259.64 75.08 52620.24 88888.00 2008-04-26 23:49:38.403 117 18259.70 75.10 52620.16 88888.00 2008-04-26 23:49:38.903 117 18259.63 75.14 52620.23 88888.00 2008-04-26 23:49:39.403 117 18259.77 75.11 52620.21 88888.00 2008-04-26 23:49:39.903 117 18259.75 75.10 52620.12 88888.00 2008-04-26 23:49:40.403 117 18259.64 75.05 52620.11 88888.00 2008-04-26 23:49:40.903 117 18259.67 75.01 52620.27 88888.00 2008-04-26 23:49:41.403 117 18259.60 75.07 52620.35 88888.00 2008-04-26 23:49:41.903 117 18259.74 75.07 52620.18 88888.00 2008-04-26 23:49:42.403 117 18259.67 75.05 52620.11 88888.00 2008-04-26 23:49:42.903 117 18259.70 75.14 52620.17 88888.00 2008-04-26 23:49:43.403 117 18259.83 75.13 52620.24 88888.00 2008-04-26 23:49:43.903 117 18259.77 75.12 52620.22 88888.00 2008-04-26 23:49:44.403 117 18259.88 75.12 52620.19 88888.00 2008-04-26 23:49:44.903 117 18259.99 75.08 52620.17 88888.00 2008-04-26 23:49:45.403 117 18259.90 75.06 52620.20 88888.00 2008-04-26 23:49:45.903 117 18259.86 75.02 52620.13 88888.00 2008-04-26 23:49:46.403 117 18259.69 74.94 52620.19 88888.00 2008-04-26 23:49:46.903 117 18259.79 74.84 52620.15 88888.00 2008-04-26 23:49:47.403 117 18259.79 74.75 52620.11 88888.00 2008-04-26 23:49:47.903 117 18259.89 74.75 52620.08 88888.00 2008-04-26 23:49:48.403 117 18259.97 74.79 52620.12 88888.00 2008-04-26 23:49:48.903 117 18259.93 74.75 52620.17 88888.00 2008-04-26 23:49:49.403 117 18259.93 74.75 52620.27 88888.00 2008-04-26 23:49:49.903 117 18259.86 74.71 52620.22 88888.00 2008-04-26 23:49:50.403 117 18259.82 74.73 52620.10 88888.00 2008-04-26 23:49:50.903 117 18259.92 74.75 52620.10 88888.00 2008-04-26 23:49:51.403 117 18259.86 74.72 52620.10 88888.00 2008-04-26 23:49:51.903 117 18259.95 74.72 52620.15 88888.00 2008-04-26 23:49:52.403 117 18259.96 74.77 52620.31 88888.00 2008-04-26 23:49:52.903 117 18260.01 74.88 52620.30 88888.00 2008-04-26 23:49:53.403 117 18260.02 74.87 52620.07 88888.00 2008-04-26 23:49:53.903 117 18259.91 74.81 52620.10 88888.00 2008-04-26 23:49:54.403 117 18259.85 74.83 52620.23 88888.00 2008-04-26 23:49:54.903 117 18259.97 74.90 52620.15 88888.00 2008-04-26 23:49:55.403 117 18259.89 74.91 52620.23 88888.00 2008-04-26 23:49:55.903 117 18259.88 74.87 52620.35 88888.00 2008-04-26 23:49:56.403 117 18259.79 74.83 52620.28 88888.00 2008-04-26 23:49:56.903 117 18259.80 74.84 52620.25 88888.00 2008-04-26 23:49:57.403 117 18259.83 74.74 52620.16 88888.00 2008-04-26 23:49:57.903 117 18259.74 74.56 52620.18 88888.00 2008-04-26 23:49:58.403 117 18259.74 74.63 52620.22 88888.00 2008-04-26 23:49:58.903 117 18259.59 74.58 52620.19 88888.00 2008-04-26 23:49:59.403 117 18259.49 74.61 52620.22 88888.00 2008-04-26 23:49:59.903 117 18259.61 74.57 52620.22 88888.00 2008-04-26 23:50:00.403 117 18259.62 74.59 52620.13 88888.00 2008-04-26 23:50:00.903 117 18259.59 74.57 52620.10 88888.00 2008-04-26 23:50:01.403 117 18259.55 74.49 52620.22 88888.00 2008-04-26 23:50:01.903 117 18259.53 74.53 52620.23 88888.00 2008-04-26 23:50:02.403 117 18259.64 74.56 52620.07 88888.00 2008-04-26 23:50:02.903 117 18259.83 74.48 52620.10 88888.00 2008-04-26 23:50:03.403 117 18259.89 74.49 52620.13 88888.00 2008-04-26 23:50:03.903 117 18259.90 74.46 52620.13 88888.00 2008-04-26 23:50:04.403 117 18259.89 74.51 52620.15 88888.00 2008-04-26 23:50:04.903 117 18259.84 74.56 52620.11 88888.00 2008-04-26 23:50:05.403 117 18259.63 74.53 52620.07 88888.00 2008-04-26 23:50:05.903 117 18259.61 74.51 52620.03 88888.00 2008-04-26 23:50:06.403 117 18259.71 74.53 52619.95 88888.00 2008-04-26 23:50:06.903 117 18259.77 74.44 52620.06 88888.00 2008-04-26 23:50:07.403 117 18259.79 74.45 52620.04 88888.00 2008-04-26 23:50:07.903 117 18259.82 74.41 52619.95 88888.00 2008-04-26 23:50:08.403 117 18259.83 74.51 52620.05 88888.00 2008-04-26 23:50:08.903 117 18259.80 74.50 52620.06 88888.00 2008-04-26 23:50:09.403 117 18259.69 74.44 52620.04 88888.00 2008-04-26 23:50:09.903 117 18259.77 74.42 52620.17 88888.00 2008-04-26 23:50:10.403 117 18259.80 74.47 52620.09 88888.00 2008-04-26 23:50:10.903 117 18259.86 74.49 52620.05 88888.00 2008-04-26 23:50:11.403 117 18259.97 74.46 52620.05 88888.00 2008-04-26 23:50:11.903 117 18259.94 74.47 52620.09 88888.00 2008-04-26 23:50:12.403 117 18259.88 74.51 52620.19 88888.00 2008-04-26 23:50:12.903 117 18259.75 74.43 52620.09 88888.00 2008-04-26 23:50:13.403 117 18259.71 74.39 52620.06 88888.00 2008-04-26 23:50:13.903 117 18259.71 74.43 52619.96 88888.00 2008-04-26 23:50:14.403 117 18259.66 74.44 52620.00 88888.00 2008-04-26 23:50:14.903 117 18259.64 74.45 52619.95 88888.00 2008-04-26 23:50:15.403 117 18259.40 74.35 52619.85 88888.00 2008-04-26 23:50:15.903 117 18259.47 74.29 52619.85 88888.00 2008-04-26 23:50:16.403 117 18259.52 74.32 52619.89 88888.00 2008-04-26 23:50:16.903 117 18259.50 74.34 52619.90 88888.00 2008-04-26 23:50:17.403 117 18259.57 74.25 52619.96 88888.00 2008-04-26 23:50:17.903 117 18259.52 74.23 52619.90 88888.00 2008-04-26 23:50:18.403 117 18259.42 74.20 52619.95 88888.00 2008-04-26 23:50:18.903 117 18259.47 74.25 52619.99 88888.00 2008-04-26 23:50:19.403 117 18259.60 74.21 52619.90 88888.00 2008-04-26 23:50:19.903 117 18259.62 74.23 52619.94 88888.00 2008-04-26 23:50:20.403 117 18259.59 74.22 52620.10 88888.00 2008-04-26 23:50:20.903 117 18259.53 74.18 52619.99 88888.00 2008-04-26 23:50:21.403 117 18259.61 74.17 52619.90 88888.00 2008-04-26 23:50:21.903 117 18259.74 74.18 52619.85 88888.00 2008-04-26 23:50:22.403 117 18259.75 74.19 52619.90 88888.00 2008-04-26 23:50:22.903 117 18259.75 74.16 52619.82 88888.00 2008-04-26 23:50:23.403 117 18259.59 74.12 52619.72 88888.00 2008-04-26 23:50:23.903 117 18259.63 74.14 52619.71 88888.00 2008-04-26 23:50:24.403 117 18259.72 74.12 52619.87 88888.00 2008-04-26 23:50:24.903 117 18259.88 74.13 52619.92 88888.00 2008-04-26 23:50:25.403 117 18259.92 74.17 52619.98 88888.00 2008-04-26 23:50:25.903 117 18259.91 74.16 52619.93 88888.00 2008-04-26 23:50:26.403 117 18259.74 74.10 52619.92 88888.00 2008-04-26 23:50:26.903 117 18259.69 74.08 52620.05 88888.00 2008-04-26 23:50:27.403 117 18259.78 74.09 52620.15 88888.00 2008-04-26 23:50:27.903 117 18259.80 74.05 52620.11 88888.00 2008-04-26 23:50:28.403 117 18259.78 74.04 52619.96 88888.00 2008-04-26 23:50:28.903 117 18259.80 74.11 52619.97 88888.00 2008-04-26 23:50:29.403 117 18259.85 74.13 52619.99 88888.00 2008-04-26 23:50:29.903 117 18259.79 74.17 52620.05 88888.00 2008-04-26 23:50:30.403 117 18259.78 74.12 52620.01 88888.00 2008-04-26 23:50:30.903 117 18259.69 74.09 52619.88 88888.00 2008-04-26 23:50:31.403 117 18259.72 74.04 52620.01 88888.00 2008-04-26 23:50:31.903 117 18259.73 73.99 52620.12 88888.00 2008-04-26 23:50:32.403 117 18259.52 74.01 52620.09 88888.00 2008-04-26 23:50:32.903 117 18259.63 73.97 52620.00 88888.00 2008-04-26 23:50:33.403 117 18259.60 73.94 52620.00 88888.00 2008-04-26 23:50:33.903 117 18259.45 73.92 52620.00 88888.00 2008-04-26 23:50:34.403 117 18259.46 73.88 52620.07 88888.00 2008-04-26 23:50:34.903 117 18259.53 73.85 52620.11 88888.00 2008-04-26 23:50:35.403 117 18259.62 73.86 52620.19 88888.00 2008-04-26 23:50:35.903 117 18259.66 73.84 52620.01 88888.00 2008-04-26 23:50:36.403 117 18259.42 73.83 52620.01 88888.00 2008-04-26 23:50:36.903 117 18259.34 73.80 52620.16 88888.00 2008-04-26 23:50:37.403 117 18259.40 73.77 52620.19 88888.00 2008-04-26 23:50:37.903 117 18259.33 73.73 52620.03 88888.00 2008-04-26 23:50:38.403 117 18259.30 73.73 52619.93 88888.00 2008-04-26 23:50:38.903 117 18259.35 73.78 52620.08 88888.00 2008-04-26 23:50:39.403 117 18259.46 73.73 52620.10 88888.00 2008-04-26 23:50:39.903 117 18259.56 73.81 52619.99 88888.00 2008-04-26 23:50:40.403 117 18259.62 73.79 52619.93 88888.00 2008-04-26 23:50:40.903 117 18259.52 73.81 52619.92 88888.00 2008-04-26 23:50:41.403 117 18259.56 73.77 52619.86 88888.00 2008-04-26 23:50:41.903 117 18259.58 73.82 52619.89 88888.00 2008-04-26 23:50:42.403 117 18259.52 73.82 52619.87 88888.00 2008-04-26 23:50:42.903 117 18259.52 73.82 52620.08 88888.00 2008-04-26 23:50:43.403 117 18259.49 73.85 52620.19 88888.00 2008-04-26 23:50:43.903 117 18259.46 73.84 52619.97 88888.00 2008-04-26 23:50:44.403 117 18259.49 73.84 52619.88 88888.00 2008-04-26 23:50:44.903 117 18259.55 73.83 52619.99 88888.00 2008-04-26 23:50:45.403 117 18259.45 73.76 52619.96 88888.00 2008-04-26 23:50:45.903 117 18259.49 73.76 52619.99 88888.00 2008-04-26 23:50:46.403 117 18259.48 73.83 52620.08 88888.00 2008-04-26 23:50:46.903 117 18259.53 73.81 52620.17 88888.00 2008-04-26 23:50:47.403 117 18259.51 73.76 52620.16 88888.00 2008-04-26 23:50:47.903 117 18259.49 73.69 52620.10 88888.00 2008-04-26 23:50:48.403 117 18259.62 73.73 52620.04 88888.00 2008-04-26 23:50:48.903 117 18259.61 73.67 52620.05 88888.00 2008-04-26 23:50:49.403 117 18259.58 73.42 52619.98 88888.00 2008-04-26 23:50:49.903 117 18259.61 73.38 52620.03 88888.00 2008-04-26 23:50:50.403 117 18259.68 73.45 52620.09 88888.00 2008-04-26 23:50:50.903 117 18259.61 73.40 52620.13 88888.00 2008-04-26 23:50:51.403 117 18259.55 73.40 52619.98 88888.00 2008-04-26 23:50:51.903 117 18259.63 73.62 52620.04 88888.00 2008-04-26 23:50:52.403 117 18259.71 73.64 52620.08 88888.00 2008-04-26 23:50:52.903 117 18259.68 73.56 52620.04 88888.00 2008-04-26 23:50:53.403 117 18259.56 73.54 52620.03 88888.00 2008-04-26 23:50:53.903 117 18259.67 73.49 52619.97 88888.00 2008-04-26 23:50:54.403 117 18259.66 73.46 52619.99 88888.00 2008-04-26 23:50:54.903 117 18259.52 73.58 52619.97 88888.00 2008-04-26 23:50:55.403 117 18259.41 73.66 52619.87 88888.00 2008-04-26 23:50:55.903 117 18259.57 73.62 52619.88 88888.00 2008-04-26 23:50:56.403 117 18259.55 73.59 52619.87 88888.00 2008-04-26 23:50:56.903 117 18259.53 73.49 52619.81 88888.00 2008-04-26 23:50:57.403 117 18259.46 73.42 52619.77 88888.00 2008-04-26 23:50:57.903 117 18259.51 73.44 52619.84 88888.00 2008-04-26 23:50:58.403 117 18259.57 73.45 52619.87 88888.00 2008-04-26 23:50:58.903 117 18259.48 73.44 52619.84 88888.00 2008-04-26 23:50:59.403 117 18259.42 73.40 52619.75 88888.00 2008-04-26 23:50:59.903 117 18259.46 73.39 52619.85 88888.00 2008-04-26 23:51:00.403 117 18259.57 73.38 52619.84 88888.00 2008-04-26 23:51:00.903 117 18259.52 73.35 52619.83 88888.00 2008-04-26 23:51:01.403 117 18259.46 73.34 52619.76 88888.00 2008-04-26 23:51:01.903 117 18259.48 73.33 52619.73 88888.00 2008-04-26 23:51:02.403 117 18259.41 73.29 52619.84 88888.00 2008-04-26 23:51:02.903 117 18259.51 73.34 52619.81 88888.00 2008-04-26 23:51:03.403 117 18259.45 73.34 52619.80 88888.00 2008-04-26 23:51:03.903 117 18259.37 73.31 52619.76 88888.00 2008-04-26 23:51:04.403 117 18259.47 73.33 52619.87 88888.00 2008-04-26 23:51:04.903 117 18259.55 73.39 52619.81 88888.00 2008-04-26 23:51:05.403 117 18259.62 73.33 52619.85 88888.00 2008-04-26 23:51:05.903 117 18259.52 73.30 52619.84 88888.00 2008-04-26 23:51:06.403 117 18259.53 73.29 52619.82 88888.00 2008-04-26 23:51:06.903 117 18259.60 73.28 52619.82 88888.00 2008-04-26 23:51:07.403 117 18259.59 73.29 52619.83 88888.00 2008-04-26 23:51:07.903 117 18259.57 73.32 52619.82 88888.00 2008-04-26 23:51:08.403 117 18259.48 73.33 52619.85 88888.00 2008-04-26 23:51:08.903 117 18259.49 73.26 52619.94 88888.00 2008-04-26 23:51:09.403 117 18259.50 73.26 52620.08 88888.00 2008-04-26 23:51:09.903 117 18259.51 73.26 52620.09 88888.00 2008-04-26 23:51:10.403 117 18259.44 73.22 52620.08 88888.00 2008-04-26 23:51:10.903 117 18259.29 73.21 52620.10 88888.00 2008-04-26 23:51:11.403 117 18259.34 73.25 52620.09 88888.00 2008-04-26 23:51:11.903 117 18259.39 73.19 52620.10 88888.00 2008-04-26 23:51:12.403 117 18259.42 73.18 52620.09 88888.00 2008-04-26 23:51:12.903 117 18259.37 73.07 52620.13 88888.00 2008-04-26 23:51:13.403 117 18259.31 72.99 52620.15 88888.00 2008-04-26 23:51:13.903 117 18259.34 72.92 52620.15 88888.00 2008-04-26 23:51:14.403 117 18259.38 72.99 52620.01 88888.00 2008-04-26 23:51:14.903 117 18259.30 73.02 52620.11 88888.00 2008-04-26 23:51:15.403 117 18259.33 72.95 52620.06 88888.00 2008-04-26 23:51:15.903 117 18259.34 72.96 52619.99 88888.00 2008-04-26 23:51:16.403 117 18259.35 72.95 52619.97 88888.00 2008-04-26 23:51:16.903 117 18259.31 72.97 52620.03 88888.00 2008-04-26 23:51:17.403 117 18259.31 72.91 52620.07 88888.00 2008-04-26 23:51:17.903 117 18259.24 72.94 52619.96 88888.00 2008-04-26 23:51:18.403 117 18259.20 72.92 52619.89 88888.00 2008-04-26 23:51:18.903 117 18259.20 72.84 52619.97 88888.00 2008-04-26 23:51:19.403 117 18259.29 72.79 52619.98 88888.00 2008-04-26 23:51:19.903 117 18259.25 72.84 52619.90 88888.00 2008-04-26 23:51:20.403 117 18259.25 72.86 52619.89 88888.00 2008-04-26 23:51:20.903 117 18259.31 72.80 52619.99 88888.00 2008-04-26 23:51:21.403 117 18259.41 72.83 52620.07 88888.00 2008-04-26 23:51:21.903 117 18259.36 72.94 52620.09 88888.00 2008-04-26 23:51:22.403 117 18259.39 72.89 52620.06 88888.00 2008-04-26 23:51:22.903 117 18259.41 72.85 52620.03 88888.00 2008-04-26 23:51:23.403 117 18259.44 72.86 52619.97 88888.00 2008-04-26 23:51:23.903 117 18259.37 72.84 52620.04 88888.00 2008-04-26 23:51:24.403 117 18259.36 72.81 52620.04 88888.00 2008-04-26 23:51:24.903 117 18259.31 72.76 52619.95 88888.00 2008-04-26 23:51:25.403 117 18259.36 72.78 52619.89 88888.00 2008-04-26 23:51:25.903 117 18259.47 72.84 52619.96 88888.00 2008-04-26 23:51:26.403 117 18259.44 72.77 52620.03 88888.00 2008-04-26 23:51:26.903 117 18259.39 72.68 52620.09 88888.00 2008-04-26 23:51:27.403 117 18259.46 72.70 52620.12 88888.00 2008-04-26 23:51:27.903 117 18259.49 72.64 52620.07 88888.00 2008-04-26 23:51:28.403 117 18259.44 72.55 52619.96 88888.00 2008-04-26 23:51:28.903 117 18259.46 72.58 52619.93 88888.00 2008-04-26 23:51:29.403 117 18259.42 72.53 52619.94 88888.00 2008-04-26 23:51:29.903 117 18259.34 72.57 52619.99 88888.00 2008-04-26 23:51:30.403 117 18259.34 72.70 52619.99 88888.00 2008-04-26 23:51:30.903 117 18259.42 72.68 52619.93 88888.00 2008-04-26 23:51:31.403 117 18259.37 72.63 52619.85 88888.00 2008-04-26 23:51:31.903 117 18259.44 72.67 52619.96 88888.00 2008-04-26 23:51:32.403 117 18259.61 72.59 52619.92 88888.00 2008-04-26 23:51:32.903 117 18259.49 72.59 52619.90 88888.00 2008-04-26 23:51:33.403 117 18259.35 72.59 52619.89 88888.00 2008-04-26 23:51:33.903 117 18259.35 72.54 52619.98 88888.00 2008-04-26 23:51:34.403 117 18259.38 72.51 52619.92 88888.00 2008-04-26 23:51:34.903 117 18259.36 72.48 52620.07 88888.00 2008-04-26 23:51:35.403 117 18259.46 72.53 52619.94 88888.00 2008-04-26 23:51:35.903 117 18259.55 72.52 52619.92 88888.00 2008-04-26 23:51:36.403 117 18259.34 72.49 52620.01 88888.00 2008-04-26 23:51:36.903 117 18259.39 72.53 52619.97 88888.00 2008-04-26 23:51:37.403 117 18259.40 72.45 52619.96 88888.00 2008-04-26 23:51:37.903 117 18259.31 72.48 52619.93 88888.00 2008-04-26 23:51:38.403 117 18259.33 72.47 52619.93 88888.00 2008-04-26 23:51:38.903 117 18259.37 72.44 52619.97 88888.00 2008-04-26 23:51:39.403 117 18259.38 72.52 52620.05 88888.00 2008-04-26 23:51:39.903 117 18259.47 72.44 52620.05 88888.00 2008-04-26 23:51:40.403 117 18259.45 72.37 52620.09 88888.00 2008-04-26 23:51:40.903 117 18259.37 72.41 52620.22 88888.00 2008-04-26 23:51:41.403 117 18259.29 72.37 52620.10 88888.00 2008-04-26 23:51:41.903 117 18259.29 72.30 52620.00 88888.00 2008-04-26 23:51:42.403 117 18259.27 72.29 52619.90 88888.00 2008-04-26 23:51:42.903 117 18259.36 72.28 52619.85 88888.00 2008-04-26 23:51:43.403 117 18259.39 72.21 52619.86 88888.00 2008-04-26 23:51:43.903 117 18259.38 72.15 52620.04 88888.00 2008-04-26 23:51:44.403 117 18259.35 72.16 52619.97 88888.00 2008-04-26 23:51:44.903 117 18259.39 72.18 52619.88 88888.00 2008-04-26 23:51:45.403 117 18259.40 72.11 52619.89 88888.00 2008-04-26 23:51:45.903 117 18259.38 72.12 52620.04 88888.00 2008-04-26 23:51:46.403 117 18259.44 72.11 52620.09 88888.00 2008-04-26 23:51:46.903 117 18259.39 72.11 52619.92 88888.00 2008-04-26 23:51:47.403 117 18259.34 72.09 52619.84 88888.00 2008-04-26 23:51:47.903 117 18259.31 72.10 52619.87 88888.00 2008-04-26 23:51:48.403 117 18259.27 72.10 52619.87 88888.00 2008-04-26 23:51:48.903 117 18259.33 72.07 52619.87 88888.00 2008-04-26 23:51:49.403 117 18259.31 72.06 52619.92 88888.00 2008-04-26 23:51:49.903 117 18259.34 72.01 52619.92 88888.00 2008-04-26 23:51:50.403 117 18259.37 72.04 52619.97 88888.00 2008-04-26 23:51:50.903 117 18259.39 72.06 52619.93 88888.00 2008-04-26 23:51:51.403 117 18259.58 72.04 52619.98 88888.00 2008-04-26 23:51:51.903 117 18259.49 71.99 52620.04 88888.00 2008-04-26 23:51:52.403 117 18259.49 72.02 52620.01 88888.00 2008-04-26 23:51:52.903 117 18259.47 72.03 52620.01 88888.00 2008-04-26 23:51:53.403 117 18259.51 72.04 52620.01 88888.00 2008-04-26 23:51:53.903 117 18259.53 72.07 52619.98 88888.00 2008-04-26 23:51:54.403 117 18259.38 72.06 52619.89 88888.00 2008-04-26 23:51:54.903 117 18259.37 71.99 52619.99 88888.00 2008-04-26 23:51:55.403 117 18259.41 72.00 52619.95 88888.00 2008-04-26 23:51:55.903 117 18259.45 72.02 52619.97 88888.00 2008-04-26 23:51:56.403 117 18259.50 72.04 52619.98 88888.00 2008-04-26 23:51:56.903 117 18259.57 72.10 52620.01 88888.00 2008-04-26 23:51:57.403 117 18259.57 72.08 52620.03 88888.00 2008-04-26 23:51:57.903 117 18259.38 72.07 52620.08 88888.00 2008-04-26 23:51:58.403 117 18259.35 72.07 52620.17 88888.00 2008-04-26 23:51:58.903 117 18259.39 72.18 52620.29 88888.00 2008-04-26 23:51:59.403 117 18259.46 72.22 52620.28 88888.00 2008-04-26 23:51:59.903 117 18259.39 72.25 52620.21 88888.00 2008-04-26 23:52:00.403 117 18259.31 72.23 52619.99 88888.00 2008-04-26 23:52:00.903 117 18259.36 72.20 52620.06 88888.00 2008-04-26 23:52:01.403 117 18259.39 72.16 52620.01 88888.00 2008-04-26 23:52:01.903 117 18259.49 72.06 52620.08 88888.00 2008-04-26 23:52:02.403 117 18259.45 71.94 52620.11 88888.00 2008-04-26 23:52:02.903 117 18259.46 72.09 52620.04 88888.00 2008-04-26 23:52:03.403 117 18259.52 72.06 52620.04 88888.00 2008-04-26 23:52:03.903 117 18259.53 72.05 52620.13 88888.00 2008-04-26 23:52:04.403 117 18259.69 72.11 52620.23 88888.00 2008-04-26 23:52:04.903 117 18259.72 72.12 52620.18 88888.00 2008-04-26 23:52:05.403 117 18259.71 72.13 52620.19 88888.00 2008-04-26 23:52:05.903 117 18259.61 72.14 52620.21 88888.00 2008-04-26 23:52:06.403 117 18259.60 72.10 52620.21 88888.00 2008-04-26 23:52:06.903 117 18259.66 72.11 52620.18 88888.00 2008-04-26 23:52:07.403 117 18259.69 72.09 52620.11 88888.00 2008-04-26 23:52:07.903 117 18259.71 72.16 52620.17 88888.00 2008-04-26 23:52:08.403 117 18259.53 72.20 52620.18 88888.00 2008-04-26 23:52:08.903 117 18259.47 72.18 52620.12 88888.00 2008-04-26 23:52:09.403 117 18259.59 72.23 52620.07 88888.00 2008-04-26 23:52:09.903 117 18259.71 72.29 52620.11 88888.00 2008-04-26 23:52:10.403 117 18259.69 72.24 52620.21 88888.00 2008-04-26 23:52:10.903 117 18259.81 72.17 52620.15 88888.00 2008-04-26 23:52:11.403 117 18259.75 72.13 52620.20 88888.00 2008-04-26 23:52:11.903 117 18259.92 72.16 52620.23 88888.00 2008-04-26 23:52:12.403 117 18259.96 72.12 52620.22 88888.00 2008-04-26 23:52:12.903 117 18259.85 72.06 52620.12 88888.00 2008-04-26 23:52:13.403 117 18260.00 72.13 52620.06 88888.00 2008-04-26 23:52:13.903 117 18260.00 72.10 52620.10 88888.00 2008-04-26 23:52:14.403 117 18259.77 72.21 52620.12 88888.00 2008-04-26 23:52:14.903 117 18259.82 72.29 52620.09 88888.00 2008-04-26 23:52:15.403 117 18259.91 72.22 52620.04 88888.00 2008-04-26 23:52:15.903 117 18260.02 72.18 52620.12 88888.00 2008-04-26 23:52:16.403 117 18260.00 72.24 52620.10 88888.00 2008-04-26 23:52:16.903 117 18259.96 72.26 52620.05 88888.00 2008-04-26 23:52:17.403 117 18259.96 72.23 52620.21 88888.00 2008-04-26 23:52:17.903 117 18260.11 72.23 52620.20 88888.00 2008-04-26 23:52:18.403 117 18260.12 72.23 52620.23 88888.00 2008-04-26 23:52:18.903 117 18260.01 72.17 52620.23 88888.00 2008-04-26 23:52:19.403 117 18260.03 72.18 52620.29 88888.00 2008-04-26 23:52:19.903 117 18259.96 72.19 52620.33 88888.00 2008-04-26 23:52:20.403 117 18260.03 72.23 52620.34 88888.00 2008-04-26 23:52:20.903 117 18260.07 72.30 52620.39 88888.00 2008-04-26 23:52:21.403 117 18260.10 72.36 52620.42 88888.00 2008-04-26 23:52:21.903 117 18260.14 72.39 52620.36 88888.00 2008-04-26 23:52:22.403 117 18260.17 72.37 52620.38 88888.00 2008-04-26 23:52:22.903 117 18260.17 72.25 52620.36 88888.00 2008-04-26 23:52:23.403 117 18260.28 72.25 52620.35 88888.00 2008-04-26 23:52:23.903 117 18260.36 72.28 52620.41 88888.00 2008-04-26 23:52:24.403 117 18260.45 72.21 52620.43 88888.00 2008-04-26 23:52:24.903 117 18260.28 72.18 52620.42 88888.00 2008-04-26 23:52:25.403 117 18260.17 72.24 52620.43 88888.00 2008-04-26 23:52:25.903 117 18260.12 72.31 52620.58 88888.00 2008-04-26 23:52:26.403 117 18260.11 72.42 52620.50 88888.00 2008-04-26 23:52:26.903 117 18260.14 72.44 52620.41 88888.00 2008-04-26 23:52:27.403 117 18260.07 72.39 52620.57 88888.00 2008-04-26 23:52:27.903 117 18260.03 72.45 52620.53 88888.00 2008-04-26 23:52:28.403 117 18260.07 72.46 52620.48 88888.00 2008-04-26 23:52:28.903 117 18260.06 72.46 52620.53 88888.00 2008-04-26 23:52:29.403 117 18260.09 72.45 52620.58 88888.00 2008-04-26 23:52:29.903 117 18260.03 72.47 52620.61 88888.00 2008-04-26 23:52:30.403 117 18260.04 72.49 52620.69 88888.00 2008-04-26 23:52:30.903 117 18260.03 72.54 52620.86 88888.00 2008-04-26 23:52:31.403 117 18260.13 72.63 52620.91 88888.00 2008-04-26 23:52:31.903 117 18259.99 72.65 52620.96 88888.00 2008-04-26 23:52:32.403 117 18259.93 72.59 52620.98 88888.00 2008-04-26 23:52:32.903 117 18260.04 72.61 52621.04 88888.00 2008-04-26 23:52:33.403 117 18260.00 72.63 52620.99 88888.00 2008-04-26 23:52:33.903 117 18259.99 72.55 52620.96 88888.00 2008-04-26 23:52:34.403 117 18260.03 72.52 52620.91 88888.00 2008-04-26 23:52:34.903 117 18260.04 72.55 52620.90 88888.00 2008-04-26 23:52:35.403 117 18260.06 72.62 52620.90 88888.00 2008-04-26 23:52:35.903 117 18260.14 72.67 52620.91 88888.00 2008-04-26 23:52:36.403 117 18260.22 72.68 52620.88 88888.00 2008-04-26 23:52:36.903 117 18260.12 72.64 52620.89 88888.00 2008-04-26 23:52:37.403 117 18260.21 72.62 52620.80 88888.00 2008-04-26 23:52:37.903 117 18260.16 72.71 52620.86 88888.00 2008-04-26 23:52:38.403 117 18260.14 72.73 52620.98 88888.00 2008-04-26 23:52:38.903 117 18260.20 72.66 52621.02 88888.00 2008-04-26 23:52:39.403 117 18260.27 72.64 52621.04 88888.00 2008-04-26 23:52:39.903 117 18260.21 72.75 52621.17 88888.00 2008-04-26 23:52:40.403 117 18260.18 72.81 52621.06 88888.00 2008-04-26 23:52:40.903 117 18260.25 72.76 52620.98 88888.00 2008-04-26 23:52:41.403 117 18260.25 72.81 52620.98 88888.00 2008-04-26 23:52:41.903 117 18260.22 72.83 52621.02 88888.00 2008-04-26 23:52:42.403 117 18260.24 72.79 52621.00 88888.00 2008-04-26 23:52:42.903 117 18260.24 72.75 52621.02 88888.00 2008-04-26 23:52:43.403 117 18260.24 72.67 52621.16 88888.00 2008-04-26 23:52:43.903 117 18260.20 72.68 52621.19 88888.00 2008-04-26 23:52:44.403 117 18260.18 72.74 52621.15 88888.00 2008-04-26 23:52:44.903 117 18260.21 72.75 52621.05 88888.00 2008-04-26 23:52:45.403 117 18260.13 72.84 52621.08 88888.00 2008-04-26 23:52:45.903 117 18260.15 72.89 52621.08 88888.00 2008-04-26 23:52:46.403 117 18260.22 72.87 52621.14 88888.00 2008-04-26 23:52:46.903 117 18260.25 72.85 52621.05 88888.00 2008-04-26 23:52:47.403 117 18260.17 72.86 52621.00 88888.00 2008-04-26 23:52:47.903 117 18260.34 72.92 52621.06 88888.00 2008-04-26 23:52:48.403 117 18260.57 72.85 52621.06 88888.00 2008-04-26 23:52:48.903 117 18260.44 72.82 52621.05 88888.00 2008-04-26 23:52:49.403 117 18260.48 72.82 52621.19 88888.00 2008-04-26 23:52:49.903 117 18260.58 72.80 52621.19 88888.00 2008-04-26 23:52:50.403 117 18260.55 72.78 52621.16 88888.00 2008-04-26 23:52:50.903 117 18260.53 72.78 52621.20 88888.00 2008-04-26 23:52:51.403 117 18260.60 72.83 52621.12 88888.00 2008-04-26 23:52:51.903 117 18260.47 72.77 52621.21 88888.00 2008-04-26 23:52:52.403 117 18260.42 72.77 52621.28 88888.00 2008-04-26 23:52:52.903 117 18260.50 72.70 52621.32 88888.00 2008-04-26 23:52:53.403 117 18260.47 72.71 52621.26 88888.00 2008-04-26 23:52:53.903 117 18260.36 72.72 52621.27 88888.00 2008-04-26 23:52:54.403 117 18260.50 72.76 52621.24 88888.00 2008-04-26 23:52:54.903 117 18260.53 72.73 52621.24 88888.00 2008-04-26 23:52:55.403 117 18260.60 72.78 52621.27 88888.00 2008-04-26 23:52:55.903 117 18260.58 72.82 52621.37 88888.00 2008-04-26 23:52:56.403 117 18260.54 72.85 52621.44 88888.00 2008-04-26 23:52:56.903 117 18260.53 72.82 52621.38 88888.00 2008-04-26 23:52:57.403 117 18260.53 72.86 52621.23 88888.00 2008-04-26 23:52:57.903 117 18260.56 72.86 52621.24 88888.00 2008-04-26 23:52:58.403 117 18260.55 72.88 52621.32 88888.00 2008-04-26 23:52:58.903 117 18260.55 72.84 52621.37 88888.00 2008-04-26 23:52:59.403 117 18260.53 72.82 52621.47 88888.00 2008-04-26 23:52:59.903 117 18260.64 72.80 52621.52 88888.00 2008-04-26 23:53:00.403 117 18260.69 72.86 52621.47 88888.00 2008-04-26 23:53:00.903 117 18260.54 72.92 52621.38 88888.00 2008-04-26 23:53:01.403 117 18260.49 72.91 52621.40 88888.00 2008-04-26 23:53:01.903 117 18260.53 72.94 52621.43 88888.00 2008-04-26 23:53:02.403 117 18260.73 72.98 52621.44 88888.00 2008-04-26 23:53:02.903 117 18260.81 72.92 52621.43 88888.00 2008-04-26 23:53:03.403 117 18260.77 72.89 52621.46 88888.00 2008-04-26 23:53:03.903 117 18260.75 72.94 52621.36 88888.00 2008-04-26 23:53:04.403 117 18260.71 72.91 52621.46 88888.00 2008-04-26 23:53:04.903 117 18260.69 72.82 52621.43 88888.00 2008-04-26 23:53:05.403 117 18260.70 72.86 52621.32 88888.00 2008-04-26 23:53:05.903 117 18260.58 72.87 52621.29 88888.00 2008-04-26 23:53:06.403 117 18260.65 72.84 52621.32 88888.00 2008-04-26 23:53:06.903 117 18260.61 72.81 52621.27 88888.00 2008-04-26 23:53:07.403 117 18260.55 72.75 52621.49 88888.00 2008-04-26 23:53:07.903 117 18260.50 72.76 52621.57 88888.00 2008-04-26 23:53:08.403 117 18260.62 72.73 52621.50 88888.00 2008-04-26 23:53:08.903 117 18260.67 72.75 52621.51 88888.00 2008-04-26 23:53:09.403 117 18260.69 72.76 52621.40 88888.00 2008-04-26 23:53:09.903 117 18260.69 72.73 52621.38 88888.00 2008-04-26 23:53:10.403 117 18260.76 72.72 52621.48 88888.00 2008-04-26 23:53:10.903 117 18260.78 72.70 52621.41 88888.00 2008-04-26 23:53:11.403 117 18260.72 72.68 52621.38 88888.00 2008-04-26 23:53:11.903 117 18260.78 72.70 52621.34 88888.00 2008-04-26 23:53:12.403 117 18260.82 72.71 52621.28 88888.00 2008-04-26 23:53:12.903 117 18260.55 72.68 52621.37 88888.00 2008-04-26 23:53:13.403 117 18260.59 72.69 52621.49 88888.00 2008-04-26 23:53:13.903 117 18260.64 72.71 52621.46 88888.00 2008-04-26 23:53:14.403 117 18260.58 72.68 52621.51 88888.00 2008-04-26 23:53:14.903 117 18260.59 72.61 52621.50 88888.00 2008-04-26 23:53:15.403 117 18260.56 72.53 52621.50 88888.00 2008-04-26 23:53:15.903 117 18260.42 72.49 52621.46 88888.00 2008-04-26 23:53:16.403 117 18260.38 72.44 52621.45 88888.00 2008-04-26 23:53:16.903 117 18260.45 72.44 52621.48 88888.00 2008-04-26 23:53:17.403 117 18260.47 72.45 52621.50 88888.00 2008-04-26 23:53:17.903 117 18260.49 72.46 52621.54 88888.00 2008-04-26 23:53:18.403 117 18260.54 72.40 52621.50 88888.00 2008-04-26 23:53:18.903 117 18260.64 72.40 52621.57 88888.00 2008-04-26 23:53:19.403 117 18260.65 72.45 52621.52 88888.00 2008-04-26 23:53:19.903 117 18260.55 72.38 52621.50 88888.00 2008-04-26 23:53:20.403 117 18260.51 72.32 52621.56 88888.00 2008-04-26 23:53:20.903 117 18260.43 72.30 52621.51 88888.00 2008-04-26 23:53:21.403 117 18260.59 72.40 52621.44 88888.00 2008-04-26 23:53:21.903 117 18260.61 72.45 52621.34 88888.00 2008-04-26 23:53:22.403 117 18260.57 72.42 52621.39 88888.00 2008-04-26 23:53:22.903 117 18260.45 72.38 52621.44 88888.00 2008-04-26 23:53:23.403 117 18260.58 72.47 52621.37 88888.00 2008-04-26 23:53:23.903 117 18260.50 72.37 52621.45 88888.00 2008-04-26 23:53:24.403 117 18260.32 72.26 52621.47 88888.00 2008-04-26 23:53:24.903 117 18260.24 72.26 52621.44 88888.00 2008-04-26 23:53:25.403 117 18260.40 72.26 52621.45 88888.00 2008-04-26 23:53:25.903 117 18260.43 72.17 52621.55 88888.00 2008-04-26 23:53:26.403 117 18260.38 72.10 52621.54 88888.00 2008-04-26 23:53:26.903 117 18260.35 72.11 52621.54 88888.00 2008-04-26 23:53:27.403 117 18260.39 72.16 52621.50 88888.00 2008-04-26 23:53:27.903 117 18260.42 72.19 52621.48 88888.00 2008-04-26 23:53:28.403 117 18260.35 72.19 52621.38 88888.00 2008-04-26 23:53:28.903 117 18260.16 72.20 52621.31 88888.00 2008-04-26 23:53:29.403 117 18260.14 72.15 52621.29 88888.00 2008-04-26 23:53:29.903 117 18260.27 72.16 52621.34 88888.00 2008-04-26 23:53:30.403 117 18260.40 72.28 52621.48 88888.00 2008-04-26 23:53:30.903 117 18260.43 72.21 52621.40 88888.00 2008-04-26 23:53:31.403 117 18260.28 72.20 52621.41 88888.00 2008-04-26 23:53:31.903 117 18260.31 72.15 52621.41 88888.00 2008-04-26 23:53:32.403 117 18260.32 72.13 52621.39 88888.00 2008-04-26 23:53:32.903 117 18260.26 72.19 52621.39 88888.00 2008-04-26 23:53:33.403 117 18260.20 72.24 52621.28 88888.00 2008-04-26 23:53:33.903 117 18260.09 72.17 52621.14 88888.00 2008-04-26 23:53:34.403 117 18260.21 72.10 52621.20 88888.00 2008-04-26 23:53:34.903 117 18260.14 72.07 52621.27 88888.00 2008-04-26 23:53:35.403 117 18260.23 72.10 52621.27 88888.00 2008-04-26 23:53:35.903 117 18260.32 72.10 52621.29 88888.00 2008-04-26 23:53:36.403 117 18260.27 72.12 52621.25 88888.00 2008-04-26 23:53:36.903 117 18260.27 72.09 52621.16 88888.00 2008-04-26 23:53:37.403 117 18260.10 72.11 52621.34 88888.00 2008-04-26 23:53:37.903 117 18260.26 72.15 52621.45 88888.00 2008-04-26 23:53:38.403 117 18260.37 72.17 52621.43 88888.00 2008-04-26 23:53:38.903 117 18260.18 72.15 52621.38 88888.00 2008-04-26 23:53:39.403 117 18260.22 72.16 52621.43 88888.00 2008-04-26 23:53:39.903 117 18260.25 72.19 52621.41 88888.00 2008-04-26 23:53:40.403 117 18260.22 72.17 52621.44 88888.00 2008-04-26 23:53:40.903 117 18260.31 72.19 52621.54 88888.00 2008-04-26 23:53:41.403 117 18260.25 72.18 52621.56 88888.00 2008-04-26 23:53:41.903 117 18260.14 72.14 52621.66 88888.00 2008-04-26 23:53:42.403 117 18260.16 72.14 52621.69 88888.00 2008-04-26 23:53:42.903 117 18260.16 72.15 52621.69 88888.00 2008-04-26 23:53:43.403 117 18260.04 72.21 52621.66 88888.00 2008-04-26 23:53:43.903 117 18260.10 72.35 52621.52 88888.00 2008-04-26 23:53:44.403 117 18260.23 72.37 52621.54 88888.00 2008-04-26 23:53:44.903 117 18260.14 72.29 52621.64 88888.00 2008-04-26 23:53:45.403 117 18259.95 72.21 52621.60 88888.00 2008-04-26 23:53:45.903 117 18259.85 72.20 52621.56 88888.00 2008-04-26 23:53:46.403 117 18259.91 72.22 52621.67 88888.00 2008-04-26 23:53:46.903 117 18259.83 72.26 52621.73 88888.00 2008-04-26 23:53:47.403 117 18259.83 72.25 52621.62 88888.00 2008-04-26 23:53:47.903 117 18259.83 72.29 52621.68 88888.00 2008-04-26 23:53:48.403 117 18259.79 72.25 52621.66 88888.00 2008-04-26 23:53:48.903 117 18259.77 72.35 52621.59 88888.00 2008-04-26 23:53:49.403 117 18259.74 72.33 52621.54 88888.00 2008-04-26 23:53:49.903 117 18259.72 72.35 52621.47 88888.00 2008-04-26 23:53:50.403 117 18259.77 72.31 52621.45 88888.00 2008-04-26 23:53:50.903 117 18259.67 72.17 52621.46 88888.00 2008-04-26 23:53:51.403 117 18259.57 72.18 52621.50 88888.00 2008-04-26 23:53:51.903 117 18259.74 72.16 52621.50 88888.00 2008-04-26 23:53:52.403 117 18259.86 72.15 52621.55 88888.00 2008-04-26 23:53:52.903 117 18259.78 72.18 52621.58 88888.00 2008-04-26 23:53:53.403 117 18259.67 72.20 52621.62 88888.00 2008-04-26 23:53:53.903 117 18259.72 72.20 52621.66 88888.00 2008-04-26 23:53:54.403 117 18259.91 72.21 52621.69 88888.00 2008-04-26 23:53:54.903 117 18259.93 72.22 52621.66 88888.00 2008-04-26 23:53:55.403 117 18259.92 72.14 52621.59 88888.00 2008-04-26 23:53:55.903 117 18259.94 72.15 52621.60 88888.00 2008-04-26 23:53:56.403 117 18259.83 72.18 52621.56 88888.00 2008-04-26 23:53:56.903 117 18259.69 72.18 52621.62 88888.00 2008-04-26 23:53:57.403 117 18259.74 72.19 52621.62 88888.00 2008-04-26 23:53:57.903 117 18259.73 72.28 52621.51 88888.00 2008-04-26 23:53:58.403 117 18259.62 72.33 52621.47 88888.00 2008-04-26 23:53:58.903 117 18259.62 72.32 52621.50 88888.00 2008-04-26 23:53:59.403 117 18259.52 72.32 52621.51 88888.00 2008-04-26 23:53:59.903 117 18259.56 72.30 52621.49 88888.00 2008-04-26 23:54:00.403 117 18259.64 72.26 52621.48 88888.00 2008-04-26 23:54:00.903 117 18259.75 72.33 52621.43 88888.00 2008-04-26 23:54:01.403 117 18259.82 72.41 52621.32 88888.00 2008-04-26 23:54:01.903 117 18259.70 72.38 52621.36 88888.00 2008-04-26 23:54:02.403 117 18259.55 72.40 52621.37 88888.00 2008-04-26 23:54:02.903 117 18259.47 72.39 52621.48 88888.00 2008-04-26 23:54:03.403 117 18259.50 72.37 52621.52 88888.00 2008-04-26 23:54:03.903 117 18259.64 72.21 52621.50 88888.00 2008-04-26 23:54:04.403 117 18259.68 72.24 52621.37 88888.00 2008-04-26 23:54:04.903 117 18259.72 72.22 52621.23 88888.00 2008-04-26 23:54:05.403 117 18259.88 72.20 52621.31 88888.00 2008-04-26 23:54:05.903 117 18259.93 72.25 52621.31 88888.00 2008-04-26 23:54:06.400 117 18259.94 72.25 52621.31 88888.00 2008-04-26 23:54:06.900 117 18259.84 72.25 52621.27 88888.00 2008-04-26 23:54:07.400 117 18259.89 72.33 52621.29 88888.00 2008-04-26 23:54:07.900 117 18259.83 72.37 52621.25 88888.00 2008-04-26 23:54:08.400 117 18259.86 72.32 52621.23 88888.00 2008-04-26 23:54:08.900 117 18259.84 72.30 52621.19 88888.00 2008-04-26 23:54:09.400 117 18259.80 72.29 52621.14 88888.00 2008-04-26 23:54:09.900 117 18259.82 72.29 52621.12 88888.00 2008-04-26 23:54:10.400 117 18260.04 72.29 52621.13 88888.00 2008-04-26 23:54:10.900 117 18260.09 72.32 52620.99 88888.00 2008-04-26 23:54:11.400 117 18260.16 72.38 52621.15 88888.00 2008-04-26 23:54:11.900 117 18260.20 72.39 52621.10 88888.00 2008-04-26 23:54:12.400 117 18260.17 72.34 52621.06 88888.00 2008-04-26 23:54:12.900 117 18260.14 72.30 52621.24 88888.00 2008-04-26 23:54:13.400 117 18260.17 72.28 52621.22 88888.00 2008-04-26 23:54:13.900 117 18260.23 72.28 52621.20 88888.00 2008-04-26 23:54:14.400 117 18260.31 72.33 52621.17 88888.00 2008-04-26 23:54:14.900 117 18260.38 72.42 52621.09 88888.00 2008-04-26 23:54:15.400 117 18260.31 72.33 52621.11 88888.00 2008-04-26 23:54:15.900 117 18260.23 72.35 52621.16 88888.00 2008-04-26 23:54:16.400 117 18260.06 72.39 52621.08 88888.00 2008-04-26 23:54:16.900 117 18260.07 72.40 52621.10 88888.00 2008-04-26 23:54:17.400 117 18260.22 72.31 52621.08 88888.00 2008-04-26 23:54:17.900 117 18260.32 72.22 52620.93 88888.00 2008-04-26 23:54:18.400 117 18260.28 72.28 52620.91 88888.00 2008-04-26 23:54:18.900 117 18260.23 72.30 52620.96 88888.00 2008-04-26 23:54:19.400 117 18260.23 72.22 52620.99 88888.00 2008-04-26 23:54:19.900 117 18260.29 72.20 52620.87 88888.00 2008-04-26 23:54:20.400 117 18260.36 72.29 52620.80 88888.00 2008-04-26 23:54:20.900 117 18260.38 72.28 52620.88 88888.00 2008-04-26 23:54:21.400 117 18260.40 72.30 52620.86 88888.00 2008-04-26 23:54:21.900 117 18260.51 72.28 52620.90 88888.00 2008-04-26 23:54:22.400 117 18260.57 72.32 52620.96 88888.00 2008-04-26 23:54:22.900 117 18260.59 72.40 52620.99 88888.00 2008-04-26 23:54:23.400 117 18260.58 72.51 52621.05 88888.00 2008-04-26 23:54:23.900 117 18260.44 72.52 52620.99 88888.00 2008-04-26 23:54:24.400 117 18260.37 72.41 52620.94 88888.00 2008-04-26 23:54:24.900 117 18260.32 72.29 52621.00 88888.00 2008-04-26 23:54:25.400 117 18260.31 72.28 52621.08 88888.00 2008-04-26 23:54:25.900 117 18260.25 72.34 52621.08 88888.00 2008-04-26 23:54:26.400 117 18260.36 72.30 52621.04 88888.00 2008-04-26 23:54:26.900 117 18260.39 72.26 52621.10 88888.00 2008-04-26 23:54:27.400 117 18260.33 72.21 52620.94 88888.00 2008-04-26 23:54:27.900 117 18260.46 72.26 52620.96 88888.00 2008-04-26 23:54:28.400 117 18260.32 72.35 52620.92 88888.00 2008-04-26 23:54:28.900 117 18260.32 72.33 52620.83 88888.00 2008-04-26 23:54:29.400 117 18260.32 72.30 52620.76 88888.00 2008-04-26 23:54:29.900 117 18260.33 72.28 52620.75 88888.00 2008-04-26 23:54:30.400 117 18260.34 72.16 52620.71 88888.00 2008-04-26 23:54:30.900 117 18260.38 72.10 52620.76 88888.00 2008-04-26 23:54:31.400 117 18260.29 72.11 52620.79 88888.00 2008-04-26 23:54:31.900 117 18260.21 72.13 52620.79 88888.00 2008-04-26 23:54:32.400 117 18260.22 72.10 52620.89 88888.00 2008-04-26 23:54:32.900 117 18260.26 72.10 52620.82 88888.00 2008-04-26 23:54:33.400 117 18260.18 72.14 52620.81 88888.00 2008-04-26 23:54:33.900 117 18260.24 72.14 52620.74 88888.00 2008-04-26 23:54:34.400 117 18260.35 72.06 52620.66 88888.00 2008-04-26 23:54:34.900 117 18260.43 72.09 52620.53 88888.00 2008-04-26 23:54:35.400 117 18260.39 72.14 52620.68 88888.00 2008-04-26 23:54:35.900 117 18260.26 72.13 52620.75 88888.00 2008-04-26 23:54:36.400 117 18260.13 72.10 52620.76 88888.00 2008-04-26 23:54:36.900 117 18260.21 72.02 52620.83 88888.00 2008-04-26 23:54:37.400 117 18260.22 71.94 52620.82 88888.00 2008-04-26 23:54:37.900 117 18260.26 71.87 52620.71 88888.00 2008-04-26 23:54:38.400 117 18260.31 71.84 52620.64 88888.00 2008-04-26 23:54:38.900 117 18260.29 71.92 52620.64 88888.00 2008-04-26 23:54:39.400 117 18260.32 71.91 52620.67 88888.00 2008-04-26 23:54:39.900 117 18260.35 71.88 52620.66 88888.00 2008-04-26 23:54:40.400 117 18260.25 71.91 52620.70 88888.00 2008-04-26 23:54:40.900 117 18260.20 71.86 52620.59 88888.00 2008-04-26 23:54:41.400 117 18260.22 71.85 52620.53 88888.00 2008-04-26 23:54:41.900 117 18260.26 71.86 52620.46 88888.00 2008-04-26 23:54:42.400 117 18260.25 71.86 52620.63 88888.00 2008-04-26 23:54:42.900 117 18260.17 71.88 52620.67 88888.00 2008-04-26 23:54:43.400 117 18259.95 71.92 52620.73 88888.00 2008-04-26 23:54:43.900 117 18260.03 71.94 52620.66 88888.00 2008-04-26 23:54:44.400 117 18260.26 71.98 52620.71 88888.00 2008-04-26 23:54:44.900 117 18260.31 71.96 52620.69 88888.00 2008-04-26 23:54:45.400 117 18260.29 71.88 52620.65 88888.00 2008-04-26 23:54:45.900 117 18260.22 71.85 52620.71 88888.00 2008-04-26 23:54:46.400 117 18260.14 71.87 52620.68 88888.00 2008-04-26 23:54:46.900 117 18260.07 71.89 52620.59 88888.00 2008-04-26 23:54:47.400 117 18260.03 71.89 52620.59 88888.00 2008-04-26 23:54:47.900 117 18260.10 71.90 52620.66 88888.00 2008-04-26 23:54:48.400 117 18260.03 71.86 52620.79 88888.00 2008-04-26 23:54:48.900 117 18260.05 71.83 52620.88 88888.00 2008-04-26 23:54:49.400 117 18260.02 71.86 52621.06 88888.00 2008-04-26 23:54:49.900 117 18260.12 71.89 52621.16 88888.00 2008-04-26 23:54:50.400 117 18260.09 71.87 52621.08 88888.00 2008-04-26 23:54:50.900 117 18260.11 71.82 52620.93 88888.00 2008-04-26 23:54:51.400 117 18260.14 71.84 52620.80 88888.00 2008-04-26 23:54:51.900 117 18260.24 71.92 52620.73 88888.00 2008-04-26 23:54:52.400 117 18260.15 71.95 52620.71 88888.00 2008-04-26 23:54:52.900 117 18260.12 71.89 52620.68 88888.00 2008-04-26 23:54:53.400 117 18260.13 71.94 52620.66 88888.00 2008-04-26 23:54:53.900 117 18260.15 71.87 52620.65 88888.00 2008-04-26 23:54:54.400 117 18259.99 71.78 52620.56 88888.00 2008-04-26 23:54:54.900 117 18260.14 71.80 52620.58 88888.00 2008-04-26 23:54:55.400 117 18260.17 71.77 52620.62 88888.00 2008-04-26 23:54:55.900 117 18260.13 71.77 52620.75 88888.00 2008-04-26 23:54:56.400 117 18260.10 71.79 52620.79 88888.00 2008-04-26 23:54:56.900 117 18260.04 71.76 52620.79 88888.00 2008-04-26 23:54:57.400 117 18260.16 71.77 52620.76 88888.00 2008-04-26 23:54:57.900 117 18260.12 71.76 52620.74 88888.00 2008-04-26 23:54:58.400 117 18260.10 71.74 52620.70 88888.00 2008-04-26 23:54:58.900 117 18260.09 71.85 52620.54 88888.00 2008-04-26 23:54:59.400 117 18260.12 71.91 52620.48 88888.00 2008-04-26 23:54:59.900 117 18260.13 71.85 52620.45 88888.00 2008-04-26 23:55:00.400 117 18260.10 71.81 52620.44 88888.00 2008-04-26 23:55:00.900 117 18260.14 71.80 52620.40 88888.00 2008-04-26 23:55:01.400 117 18260.17 71.79 52620.43 88888.00 2008-04-26 23:55:01.900 117 18260.16 71.79 52620.43 88888.00 2008-04-26 23:55:02.400 117 18260.15 71.74 52620.41 88888.00 2008-04-26 23:55:02.900 117 18260.23 71.78 52620.55 88888.00 2008-04-26 23:55:03.400 117 18260.18 71.73 52620.74 88888.00 2008-04-26 23:55:03.900 117 18260.28 71.70 52620.70 88888.00 2008-04-26 23:55:04.400 117 18260.28 71.78 52620.59 88888.00 2008-04-26 23:55:04.900 117 18260.33 71.75 52620.54 88888.00 2008-04-26 23:55:05.400 117 18260.32 71.72 52620.57 88888.00 2008-04-26 23:55:05.900 117 18260.27 71.69 52620.58 88888.00 2008-04-26 23:55:06.400 117 18260.37 71.70 52620.45 88888.00 2008-04-26 23:55:06.900 117 18260.43 71.71 52620.41 88888.00 2008-04-26 23:55:07.400 117 18260.40 71.70 52620.46 88888.00 2008-04-26 23:55:07.900 117 18260.33 71.73 52620.65 88888.00 2008-04-26 23:55:08.400 117 18260.39 71.82 52620.63 88888.00 2008-04-26 23:55:08.900 117 18260.35 71.85 52620.42 88888.00 2008-04-26 23:55:09.400 117 18260.37 71.88 52620.33 88888.00 2008-04-26 23:55:09.900 117 18260.27 71.79 52620.32 88888.00 2008-04-26 23:55:10.400 117 18260.21 71.73 52620.34 88888.00 2008-04-26 23:55:10.900 117 18260.12 71.72 52620.40 88888.00 2008-04-26 23:55:11.400 117 18260.03 71.69 52620.39 88888.00 2008-04-26 23:55:11.900 117 18260.13 71.75 52620.39 88888.00 2008-04-26 23:55:12.400 117 18260.28 71.71 52620.43 88888.00 2008-04-26 23:55:12.900 117 18260.32 71.66 52620.47 88888.00 2008-04-26 23:55:13.400 117 18260.33 71.66 52620.52 88888.00 2008-04-26 23:55:13.900 117 18260.29 71.69 52620.43 88888.00 2008-04-26 23:55:14.400 117 18260.07 71.64 52620.32 88888.00 2008-04-26 23:55:14.900 117 18260.04 71.54 52620.25 88888.00 2008-04-26 23:55:15.400 117 18260.09 71.52 52620.34 88888.00 2008-04-26 23:55:15.900 117 18260.14 71.55 52620.29 88888.00 2008-04-26 23:55:16.400 117 18260.31 71.67 52620.16 88888.00 2008-04-26 23:55:16.900 117 18260.25 71.59 52620.19 88888.00 2008-04-26 23:55:17.400 117 18260.20 71.54 52620.32 88888.00 2008-04-26 23:55:17.900 117 18260.26 71.49 52620.35 88888.00 2008-04-26 23:55:18.400 117 18260.25 71.51 52620.41 88888.00 2008-04-26 23:55:18.900 117 18260.26 71.55 52620.47 88888.00 2008-04-26 23:55:19.400 117 18260.36 71.55 52620.54 88888.00 2008-04-26 23:55:19.900 117 18260.44 71.53 52620.47 88888.00 2008-04-26 23:55:20.400 117 18260.34 71.52 52620.50 88888.00 2008-04-26 23:55:20.900 117 18260.25 71.51 52620.45 88888.00 2008-04-26 23:55:21.400 117 18260.32 71.51 52620.42 88888.00 2008-04-26 23:55:21.900 117 18260.32 71.51 52620.36 88888.00 2008-04-26 23:55:22.400 117 18260.34 71.44 52620.29 88888.00 2008-04-26 23:55:22.900 117 18260.32 71.52 52620.35 88888.00 2008-04-26 23:55:23.400 117 18260.25 71.56 52620.42 88888.00 2008-04-26 23:55:23.900 117 18260.23 71.59 52620.43 88888.00 2008-04-26 23:55:24.400 117 18260.23 71.58 52620.46 88888.00 2008-04-26 23:55:24.900 117 18260.22 71.49 52620.62 88888.00 2008-04-26 23:55:25.400 117 18260.25 71.48 52620.58 88888.00 2008-04-26 23:55:25.900 117 18260.33 71.49 52620.55 88888.00 2008-04-26 23:55:26.400 117 18260.35 71.53 52620.58 88888.00 2008-04-26 23:55:26.900 117 18260.34 71.56 52620.46 88888.00 2008-04-26 23:55:27.400 117 18260.31 71.54 52620.43 88888.00 2008-04-26 23:55:27.900 117 18260.26 71.45 52620.52 88888.00 2008-04-26 23:55:28.400 117 18260.29 71.48 52620.46 88888.00 2008-04-26 23:55:28.900 117 18260.27 71.55 52620.41 88888.00 2008-04-26 23:55:29.400 117 18260.21 71.54 52620.40 88888.00 2008-04-26 23:55:29.900 117 18260.37 71.50 52620.41 88888.00 2008-04-26 23:55:30.400 117 18260.37 71.59 52620.33 88888.00 2008-04-26 23:55:30.900 117 18260.20 71.51 52620.30 88888.00 2008-04-26 23:55:31.400 117 18260.33 71.38 52620.32 88888.00 2008-04-26 23:55:31.900 117 18260.43 71.43 52620.44 88888.00 2008-04-26 23:55:32.400 117 18260.34 71.49 52620.39 88888.00 2008-04-26 23:55:32.900 117 18260.42 71.52 52620.33 88888.00 2008-04-26 23:55:33.400 117 18260.49 71.57 52620.34 88888.00 2008-04-26 23:55:33.900 117 18260.58 71.49 52620.27 88888.00 2008-04-26 23:55:34.400 117 18260.44 71.43 52620.17 88888.00 2008-04-26 23:55:34.900 117 18260.44 71.50 52620.15 88888.00 2008-04-26 23:55:35.400 117 18260.46 71.55 52620.28 88888.00 2008-04-26 23:55:35.900 117 18260.49 71.47 52620.46 88888.00 2008-04-26 23:55:36.400 117 18260.45 71.47 52620.31 88888.00 2008-04-26 23:55:36.900 117 18260.47 71.52 52620.22 88888.00 2008-04-26 23:55:37.400 117 18260.56 71.45 52620.28 88888.00 2008-04-26 23:55:37.900 117 18260.65 71.37 52620.39 88888.00 2008-04-26 23:55:38.400 117 18260.61 71.43 52620.32 88888.00 2008-04-26 23:55:38.900 117 18260.50 71.40 52620.44 88888.00 2008-04-26 23:55:39.400 117 18260.47 71.34 52620.45 88888.00 2008-04-26 23:55:39.900 117 18260.61 71.32 52620.52 88888.00 2008-04-26 23:55:40.400 117 18260.60 71.25 52620.68 88888.00 2008-04-26 23:55:40.900 117 18260.61 71.22 52620.68 88888.00 2008-04-26 23:55:41.400 117 18260.67 71.20 52620.52 88888.00 2008-04-26 23:55:41.900 117 18260.65 71.28 52620.55 88888.00 2008-04-26 23:55:42.400 117 18260.64 71.32 52620.63 88888.00 2008-04-26 23:55:42.900 117 18260.67 71.31 52620.59 88888.00 2008-04-26 23:55:43.400 117 18260.59 71.34 52620.47 88888.00 2008-04-26 23:55:43.900 117 18260.55 71.35 52620.54 88888.00 2008-04-26 23:55:44.400 117 18260.58 71.35 52620.47 88888.00 2008-04-26 23:55:44.900 117 18260.62 71.29 52620.44 88888.00 2008-04-26 23:55:45.400 117 18260.57 71.26 52620.40 88888.00 2008-04-26 23:55:45.900 117 18260.57 71.30 52620.38 88888.00 2008-04-26 23:55:46.400 117 18260.53 71.29 52620.43 88888.00 2008-04-26 23:55:46.900 117 18260.57 71.20 52620.48 88888.00 2008-04-26 23:55:47.400 117 18260.76 71.24 52620.38 88888.00 2008-04-26 23:55:47.900 117 18260.62 71.19 52620.50 88888.00 2008-04-26 23:55:48.400 117 18260.54 71.11 52620.56 88888.00 2008-04-26 23:55:48.900 117 18260.57 71.14 52620.52 88888.00 2008-04-26 23:55:49.400 117 18260.49 71.17 52620.44 88888.00 2008-04-26 23:55:49.900 117 18260.37 71.14 52620.36 88888.00 2008-04-26 23:55:50.400 117 18260.49 71.10 52620.38 88888.00 2008-04-26 23:55:50.900 117 18260.48 71.02 52620.45 88888.00 2008-04-26 23:55:51.400 117 18260.49 71.00 52620.46 88888.00 2008-04-26 23:55:51.900 117 18260.46 71.02 52620.41 88888.00 2008-04-26 23:55:52.400 117 18260.46 70.98 52620.38 88888.00 2008-04-26 23:55:52.900 117 18260.39 70.99 52620.38 88888.00 2008-04-26 23:55:53.400 117 18260.34 71.15 52620.39 88888.00 2008-04-26 23:55:53.900 117 18260.37 71.12 52620.44 88888.00 2008-04-26 23:55:54.400 117 18260.35 71.04 52620.43 88888.00 2008-04-26 23:55:54.900 117 18260.13 71.04 52620.46 88888.00 2008-04-26 23:55:55.400 117 18260.20 71.08 52620.40 88888.00 2008-04-26 23:55:55.900 117 18260.28 71.06 52620.47 88888.00 2008-04-26 23:55:56.400 117 18260.24 71.09 52620.58 88888.00 2008-04-26 23:55:56.900 117 18260.23 71.09 52620.48 88888.00 2008-04-26 23:55:57.400 117 18260.32 71.11 52620.53 88888.00 2008-04-26 23:55:57.900 117 18260.28 71.04 52620.54 88888.00 2008-04-26 23:55:58.400 117 18260.23 71.01 52620.50 88888.00 2008-04-26 23:55:58.900 117 18260.39 71.08 52620.66 88888.00 2008-04-26 23:55:59.400 117 18260.24 71.08 52620.57 88888.00 2008-04-26 23:55:59.900 117 18260.15 71.00 52620.47 88888.00 2008-04-26 23:56:00.400 117 18260.20 70.78 52620.45 88888.00 2008-04-26 23:56:00.900 117 18260.18 70.97 52620.43 88888.00 2008-04-26 23:56:01.400 117 18260.12 70.96 52620.42 88888.00 2008-04-26 23:56:01.900 117 18260.10 71.00 52620.48 88888.00 2008-04-26 23:56:02.400 117 18260.17 70.99 52620.48 88888.00 2008-04-26 23:56:02.900 117 18260.05 71.02 52620.28 88888.00 2008-04-26 23:56:03.400 117 18260.05 71.01 52620.33 88888.00 2008-04-26 23:56:03.900 117 18260.10 71.02 52620.27 88888.00 2008-04-26 23:56:04.400 117 18260.01 71.01 52620.28 88888.00 2008-04-26 23:56:04.900 117 18260.09 71.04 52620.29 88888.00 2008-04-26 23:56:05.400 117 18260.05 70.99 52620.23 88888.00 2008-04-26 23:56:05.900 117 18260.04 71.00 52620.24 88888.00 2008-04-26 23:56:06.400 117 18260.05 70.94 52620.34 88888.00 2008-04-26 23:56:06.900 117 18260.05 70.96 52620.30 88888.00 2008-04-26 23:56:07.400 117 18260.10 70.95 52620.28 88888.00 2008-04-26 23:56:07.900 117 18260.03 70.94 52620.29 88888.00 2008-04-26 23:56:08.400 117 18260.07 70.92 52620.28 88888.00 2008-04-26 23:56:08.900 117 18260.03 70.85 52620.40 88888.00 2008-04-26 23:56:09.400 117 18260.00 70.86 52620.36 88888.00 2008-04-26 23:56:09.900 117 18260.04 70.83 52620.31 88888.00 2008-04-26 23:56:10.400 117 18259.99 70.86 52620.39 88888.00 2008-04-26 23:56:10.900 117 18259.99 70.92 52620.36 88888.00 2008-04-26 23:56:11.400 117 18260.14 70.97 52620.21 88888.00 2008-04-26 23:56:11.900 117 18260.07 70.91 52620.11 88888.00 2008-04-26 23:56:12.400 117 18259.90 70.91 52620.12 88888.00 2008-04-26 23:56:12.900 117 18259.88 70.99 52620.10 88888.00 2008-04-26 23:56:13.400 117 18259.91 71.00 52620.07 88888.00 2008-04-26 23:56:13.900 117 18259.95 70.94 52620.09 88888.00 2008-04-26 23:56:14.400 117 18259.96 70.80 52620.12 88888.00 2008-04-26 23:56:14.900 117 18260.04 70.75 52620.13 88888.00 2008-04-26 23:56:15.400 117 18260.04 70.75 52620.23 88888.00 2008-04-26 23:56:15.900 117 18260.03 70.75 52620.22 88888.00 2008-04-26 23:56:16.400 117 18260.17 70.76 52620.18 88888.00 2008-04-26 23:56:16.900 117 18260.22 70.80 52620.16 88888.00 2008-04-26 23:56:17.400 117 18260.20 70.78 52620.23 88888.00 2008-04-26 23:56:17.900 117 18260.06 70.72 52620.34 88888.00 2008-04-26 23:56:18.400 117 18260.11 70.72 52620.22 88888.00 2008-04-26 23:56:18.900 117 18260.18 70.76 52620.10 88888.00 2008-04-26 23:56:19.400 117 18260.20 70.78 52620.27 88888.00 2008-04-26 23:56:19.900 117 18260.00 70.76 52620.24 88888.00 2008-04-26 23:56:20.400 117 18260.12 70.78 52620.11 88888.00 2008-04-26 23:56:20.900 117 18260.17 70.77 52620.20 88888.00 2008-04-26 23:56:21.400 117 18260.05 70.68 52620.22 88888.00 2008-04-26 23:56:21.900 117 18260.02 70.63 52620.15 88888.00 2008-04-26 23:56:22.400 117 18260.15 70.72 52620.19 88888.00 2008-04-26 23:56:22.900 117 18260.15 70.70 52620.07 88888.00 2008-04-26 23:56:23.400 117 18260.15 70.69 52620.12 88888.00 2008-04-26 23:56:23.900 117 18260.18 70.72 52620.27 88888.00 2008-04-26 23:56:24.400 117 18260.17 70.73 52620.35 88888.00 2008-04-26 23:56:24.900 117 18260.17 70.68 52620.38 88888.00 2008-04-26 23:56:25.400 117 18260.17 70.67 52620.39 88888.00 2008-04-26 23:56:25.900 117 18260.22 70.67 52620.28 88888.00 2008-04-26 23:56:26.400 117 18260.12 70.65 52620.28 88888.00 2008-04-26 23:56:26.900 117 18260.18 70.64 52620.17 88888.00 2008-04-26 23:56:27.400 117 18260.17 70.53 52620.13 88888.00 2008-04-26 23:56:27.900 117 18260.31 70.52 52620.17 88888.00 2008-04-26 23:56:28.400 117 18260.34 70.46 52620.21 88888.00 2008-04-26 23:56:28.900 117 18260.35 70.48 52620.19 88888.00 2008-04-26 23:56:29.400 117 18260.27 70.48 52620.15 88888.00 2008-04-26 23:56:29.900 117 18260.40 70.52 52620.22 88888.00 2008-04-26 23:56:30.400 117 18260.44 70.47 52620.32 88888.00 2008-04-26 23:56:30.900 117 18260.44 70.39 52620.21 88888.00 2008-04-26 23:56:31.400 117 18260.38 70.37 52620.16 88888.00 2008-04-26 23:56:31.900 117 18260.35 70.33 52620.15 88888.00 2008-04-26 23:56:32.400 117 18260.20 70.41 52620.24 88888.00 2008-04-26 23:56:32.900 117 18260.17 70.41 52620.22 88888.00 2008-04-26 23:56:33.400 117 18260.23 70.41 52620.19 88888.00 2008-04-26 23:56:33.900 117 18260.21 70.48 52620.21 88888.00 2008-04-26 23:56:34.400 117 18260.31 70.50 52620.25 88888.00 2008-04-26 23:56:34.900 117 18260.25 70.56 52620.29 88888.00 2008-04-26 23:56:35.400 117 18260.25 70.56 52620.31 88888.00 2008-04-26 23:56:35.900 117 18260.20 70.53 52620.40 88888.00 2008-04-26 23:56:36.400 117 18260.15 70.49 52620.31 88888.00 2008-04-26 23:56:36.900 117 18260.09 70.48 52620.29 88888.00 2008-04-26 23:56:37.400 117 18260.05 70.49 52620.29 88888.00 2008-04-26 23:56:37.900 117 18260.14 70.45 52620.35 88888.00 2008-04-26 23:56:38.400 117 18260.31 70.35 52620.36 88888.00 2008-04-26 23:56:38.900 117 18260.43 70.35 52620.33 88888.00 2008-04-26 23:56:39.400 117 18260.42 70.36 52620.33 88888.00 2008-04-26 23:56:39.900 117 18260.39 70.30 52620.29 88888.00 2008-04-26 23:56:40.400 117 18260.37 70.25 52620.20 88888.00 2008-04-26 23:56:40.900 117 18260.40 70.18 52620.23 88888.00 2008-04-26 23:56:41.400 117 18260.29 70.19 52620.23 88888.00 2008-04-26 23:56:41.900 117 18260.38 70.22 52620.18 88888.00 2008-04-26 23:56:42.400 117 18260.49 70.17 52620.34 88888.00 2008-04-26 23:56:42.900 117 18260.53 70.19 52620.39 88888.00 2008-04-26 23:56:43.400 117 18260.55 70.25 52620.32 88888.00 2008-04-26 23:56:43.900 117 18260.47 70.26 52620.30 88888.00 2008-04-26 23:56:44.400 117 18260.39 70.21 52620.32 88888.00 2008-04-26 23:56:44.900 117 18260.40 70.16 52620.34 88888.00 2008-04-26 23:56:45.400 117 18260.40 70.21 52620.31 88888.00 2008-04-26 23:56:45.900 117 18260.45 70.21 52620.35 88888.00 2008-04-26 23:56:46.400 117 18260.50 70.28 52620.45 88888.00 2008-04-26 23:56:46.900 117 18260.46 70.30 52620.40 88888.00 2008-04-26 23:56:47.400 117 18260.53 70.28 52620.55 88888.00 2008-04-26 23:56:47.900 117 18260.58 70.29 52620.51 88888.00 2008-04-26 23:56:48.400 117 18260.56 70.21 52620.52 88888.00 2008-04-26 23:56:48.900 117 18260.49 70.16 52620.45 88888.00 2008-04-26 23:56:49.400 117 18260.58 70.10 52620.39 88888.00 2008-04-26 23:56:49.900 117 18260.46 70.13 52620.23 88888.00 2008-04-26 23:56:50.400 117 18260.46 70.10 52620.27 88888.00 2008-04-26 23:56:50.900 117 18260.46 70.02 52620.32 88888.00 2008-04-26 23:56:51.400 117 18260.62 70.07 52620.41 88888.00 2008-04-26 23:56:51.900 117 18260.62 70.10 52620.44 88888.00 2008-04-26 23:56:52.400 117 18260.61 70.10 52620.43 88888.00 2008-04-26 23:56:52.900 117 18260.65 70.04 52620.42 88888.00 2008-04-26 23:56:53.400 117 18260.65 69.97 52620.30 88888.00 2008-04-26 23:56:53.900 117 18260.67 69.99 52620.31 88888.00 2008-04-26 23:56:54.400 117 18260.76 70.05 52620.35 88888.00 2008-04-26 23:56:54.900 117 18260.75 69.95 52620.46 88888.00 2008-04-26 23:56:55.400 117 18260.77 69.88 52620.46 88888.00 2008-04-26 23:56:55.900 117 18260.73 69.97 52620.52 88888.00 2008-04-26 23:56:56.400 117 18260.85 70.09 52620.63 88888.00 2008-04-26 23:56:56.900 117 18260.87 70.15 52620.65 88888.00 2008-04-26 23:56:57.400 117 18260.83 70.12 52620.65 88888.00 2008-04-26 23:56:57.900 117 18260.81 70.20 52620.71 88888.00 2008-04-26 23:56:58.400 117 18260.81 70.15 52620.59 88888.00 2008-04-26 23:56:58.900 117 18260.89 70.15 52620.69 88888.00 2008-04-26 23:56:59.400 117 18260.86 70.14 52620.71 88888.00 2008-04-26 23:56:59.900 117 18260.69 70.17 52620.71 88888.00 2008-04-26 23:57:00.400 117 18260.64 70.22 52620.80 88888.00 2008-04-26 23:57:00.900 117 18260.65 70.20 52620.83 88888.00 2008-04-26 23:57:01.400 117 18260.56 70.17 52620.87 88888.00 2008-04-26 23:57:01.900 117 18260.58 70.18 52620.85 88888.00 2008-04-26 23:57:02.400 117 18260.61 70.14 52620.76 88888.00 2008-04-26 23:57:02.900 117 18260.59 70.20 52620.82 88888.00 2008-04-26 23:57:03.400 117 18260.46 70.29 52620.91 88888.00 2008-04-26 23:57:03.900 117 18260.27 70.28 52620.80 88888.00 2008-04-26 23:57:04.400 117 18260.36 70.29 52620.80 88888.00 2008-04-26 23:57:04.900 117 18260.40 70.20 52620.75 88888.00 2008-04-26 23:57:05.400 117 18260.48 70.23 52620.71 88888.00 2008-04-26 23:57:05.900 117 18260.51 70.31 52620.71 88888.00 2008-04-26 23:57:06.400 117 18260.59 70.40 52620.68 88888.00 2008-04-26 23:57:06.900 117 18260.58 70.42 52620.71 88888.00 2008-04-26 23:57:07.400 117 18260.55 70.38 52620.74 88888.00 2008-04-26 23:57:07.900 117 18260.55 70.43 52620.80 88888.00 2008-04-26 23:57:08.400 117 18260.55 70.45 52620.92 88888.00 2008-04-26 23:57:08.900 117 18260.58 70.47 52620.81 88888.00 2008-04-26 23:57:09.400 117 18260.59 70.51 52620.80 88888.00 2008-04-26 23:57:09.900 117 18260.58 70.46 52620.78 88888.00 2008-04-26 23:57:10.400 117 18260.62 70.48 52620.81 88888.00 2008-04-26 23:57:10.900 117 18260.60 70.47 52620.82 88888.00 2008-04-26 23:57:11.400 117 18260.60 70.50 52620.76 88888.00 2008-04-26 23:57:11.900 117 18260.64 70.52 52620.78 88888.00 2008-04-26 23:57:12.400 117 18260.73 70.61 52620.71 88888.00 2008-04-26 23:57:12.900 117 18260.68 70.63 52620.71 88888.00 2008-04-26 23:57:13.400 117 18260.71 70.61 52620.74 88888.00 2008-04-26 23:57:13.900 117 18260.87 70.56 52620.75 88888.00 2008-04-26 23:57:14.400 117 18260.76 70.69 52620.64 88888.00 2008-04-26 23:57:14.900 117 18260.68 70.76 52620.70 88888.00 2008-04-26 23:57:15.400 117 18260.78 70.70 52620.93 88888.00 2008-04-26 23:57:15.900 117 18260.85 70.71 52620.87 88888.00 2008-04-26 23:57:16.400 117 18260.79 70.63 52620.74 88888.00 2008-04-26 23:57:16.900 117 18260.61 70.67 52620.78 88888.00 2008-04-26 23:57:17.400 117 18260.51 70.63 52620.82 88888.00 2008-04-26 23:57:17.900 117 18260.51 70.63 52620.98 88888.00 2008-04-26 23:57:18.400 117 18260.59 70.69 52620.92 88888.00 2008-04-26 23:57:18.900 117 18260.58 70.76 52620.86 88888.00 2008-04-26 23:57:19.400 117 18260.58 70.76 52620.89 88888.00 2008-04-26 23:57:19.900 117 18260.62 70.71 52621.00 88888.00 2008-04-26 23:57:20.400 117 18260.64 70.73 52621.00 88888.00 2008-04-26 23:57:20.900 117 18260.57 70.74 52621.08 88888.00 2008-04-26 23:57:21.400 117 18260.48 70.71 52621.15 88888.00 2008-04-26 23:57:21.900 117 18260.46 70.71 52621.17 88888.00 2008-04-26 23:57:22.400 117 18260.48 70.78 52621.13 88888.00 2008-04-26 23:57:22.900 117 18260.48 70.79 52621.05 88888.00 2008-04-26 23:57:23.400 117 18260.46 70.81 52621.03 88888.00 2008-04-26 23:57:23.900 117 18260.36 70.84 52621.06 88888.00 2008-04-26 23:57:24.400 117 18260.33 70.83 52620.99 88888.00 2008-04-26 23:57:24.900 117 18260.25 70.83 52620.97 88888.00 2008-04-26 23:57:25.400 117 18260.21 70.79 52620.97 88888.00 2008-04-26 23:57:25.900 117 18260.24 70.77 52621.00 88888.00 2008-04-26 23:57:26.400 117 18260.31 70.71 52621.03 88888.00 2008-04-26 23:57:26.900 117 18260.35 70.70 52621.02 88888.00 2008-04-26 23:57:27.400 117 18260.24 70.65 52620.96 88888.00 2008-04-26 23:57:27.900 117 18260.09 70.59 52620.87 88888.00 2008-04-26 23:57:28.400 117 18259.96 70.56 52620.82 88888.00 2008-04-26 23:57:28.900 117 18260.02 70.56 52620.86 88888.00 2008-04-26 23:57:29.400 117 18259.93 70.52 52620.79 88888.00 2008-04-26 23:57:29.900 117 18259.84 70.43 52620.83 88888.00 2008-04-26 23:57:30.400 117 18259.94 70.45 52620.80 88888.00 2008-04-26 23:57:30.900 117 18260.01 70.50 52620.80 88888.00 2008-04-26 23:57:31.400 117 18259.97 70.41 52620.79 88888.00 2008-04-26 23:57:31.900 117 18259.91 70.34 52620.82 88888.00 2008-04-26 23:57:32.400 117 18259.93 70.26 52620.89 88888.00 2008-04-26 23:57:32.900 117 18259.85 70.20 52621.02 88888.00 2008-04-26 23:57:33.400 117 18259.79 70.16 52621.03 88888.00 2008-04-26 23:57:33.900 117 18259.80 70.19 52620.91 88888.00 2008-04-26 23:57:34.400 117 18259.64 70.16 52620.82 88888.00 2008-04-26 23:57:34.900 117 18259.74 70.15 52620.76 88888.00 2008-04-26 23:57:35.400 117 18259.73 70.10 52620.76 88888.00 2008-04-26 23:57:35.900 117 18259.61 69.99 52620.76 88888.00 2008-04-26 23:57:36.400 117 18259.49 69.97 52620.78 88888.00 2008-04-26 23:57:36.900 117 18259.61 69.88 52620.68 88888.00 2008-04-26 23:57:37.400 117 18259.47 69.83 52620.59 88888.00 2008-04-26 23:57:37.900 117 18259.46 69.84 52620.54 88888.00 2008-04-26 23:57:38.400 117 18259.34 69.76 52620.67 88888.00 2008-04-26 23:57:38.900 117 18259.30 69.70 52620.57 88888.00 2008-04-26 23:57:39.400 117 18259.46 69.64 52620.46 88888.00 2008-04-26 23:57:39.900 117 18259.57 69.54 52620.48 88888.00 2008-04-26 23:57:40.400 117 18259.49 69.43 52620.54 88888.00 2008-04-26 23:57:40.900 117 18259.46 69.37 52620.58 88888.00 2008-04-26 23:57:41.400 117 18259.49 69.36 52620.50 88888.00 2008-04-26 23:57:41.900 117 18259.48 69.36 52620.41 88888.00 2008-04-26 23:57:42.400 117 18259.47 69.25 52620.34 88888.00 2008-04-26 23:57:42.900 117 18259.27 69.20 52620.43 88888.00 2008-04-26 23:57:43.400 117 18259.30 69.15 52620.54 88888.00 2008-04-26 23:57:43.900 117 18259.18 69.08 52620.54 88888.00 2008-04-26 23:57:44.400 117 18258.96 68.95 52620.50 88888.00 2008-04-26 23:57:44.900 117 18259.02 68.86 52620.62 88888.00 2008-04-26 23:57:45.400 117 18258.91 68.78 52620.67 88888.00 2008-04-26 23:57:45.900 117 18258.75 68.81 52620.62 88888.00 2008-04-26 23:57:46.400 117 18258.77 68.73 52620.66 88888.00 2008-04-26 23:57:46.900 117 18258.66 68.70 52620.61 88888.00 2008-04-26 23:57:47.400 117 18258.70 68.63 52620.63 88888.00 2008-04-26 23:57:47.900 117 18258.60 68.58 52620.58 88888.00 2008-04-26 23:57:48.400 117 18258.41 68.56 52620.56 88888.00 2008-04-26 23:57:48.900 117 18258.41 68.58 52620.54 88888.00 2008-04-26 23:57:49.400 117 18258.38 68.57 52620.55 88888.00 2008-04-26 23:57:49.900 117 18258.38 68.54 52620.63 88888.00 2008-04-26 23:57:50.400 117 18258.40 68.53 52620.55 88888.00 2008-04-26 23:57:50.900 117 18258.32 68.45 52620.58 88888.00 2008-04-26 23:57:51.400 117 18258.15 68.42 52620.64 88888.00 2008-04-26 23:57:51.900 117 18258.07 68.48 52620.70 88888.00 2008-04-26 23:57:52.400 117 18258.04 68.42 52620.67 88888.00 2008-04-26 23:57:52.900 117 18258.04 68.34 52620.64 88888.00 2008-04-26 23:57:53.400 117 18258.09 68.33 52620.56 88888.00 2008-04-26 23:57:53.900 117 18258.01 68.34 52620.47 88888.00 2008-04-26 23:57:54.400 117 18258.05 68.32 52620.43 88888.00 2008-04-26 23:57:54.900 117 18258.07 68.22 52620.50 88888.00 2008-04-26 23:57:55.400 117 18257.85 68.28 52620.54 88888.00 2008-04-26 23:57:55.900 117 18257.79 68.34 52620.44 88888.00 2008-04-26 23:57:56.400 117 18257.73 68.34 52620.54 88888.00 2008-04-26 23:57:56.900 117 18257.72 68.31 52620.57 88888.00 2008-04-26 23:57:57.400 117 18257.77 68.39 52620.62 88888.00 2008-04-26 23:57:57.900 117 18257.79 68.37 52620.54 88888.00 2008-04-26 23:57:58.400 117 18257.71 68.34 52620.57 88888.00 2008-04-26 23:57:58.900 117 18257.55 68.30 52620.48 88888.00 2008-04-26 23:57:59.400 117 18257.67 68.37 52620.46 88888.00 2008-04-26 23:57:59.900 117 18257.53 68.42 52620.52 88888.00 2008-04-26 23:58:00.400 117 18257.54 68.36 52620.50 88888.00 2008-04-26 23:58:00.900 117 18257.63 68.31 52620.50 88888.00 2008-04-26 23:58:01.400 117 18257.44 68.29 52620.56 88888.00 2008-04-26 23:58:01.900 117 18257.47 68.29 52620.44 88888.00 2008-04-26 23:58:02.400 117 18257.52 68.30 52620.31 88888.00 2008-04-26 23:58:02.900 117 18257.54 68.30 52620.39 88888.00 2008-04-26 23:58:03.400 117 18257.52 68.33 52620.51 88888.00 2008-04-26 23:58:03.900 117 18257.69 68.32 52620.51 88888.00 2008-04-26 23:58:04.400 117 18257.75 68.33 52620.51 88888.00 2008-04-26 23:58:04.900 117 18257.65 68.33 52620.44 88888.00 2008-04-26 23:58:05.400 117 18257.57 68.31 52620.51 88888.00 2008-04-26 23:58:05.900 117 18257.53 68.28 52620.50 88888.00 2008-04-26 23:58:06.400 117 18257.55 68.26 52620.35 88888.00 2008-04-26 23:58:06.900 117 18257.55 68.24 52620.19 88888.00 2008-04-26 23:58:07.400 117 18257.50 68.17 52620.20 88888.00 2008-04-26 23:58:07.900 117 18257.50 68.14 52620.22 88888.00 2008-04-26 23:58:08.400 117 18257.34 68.18 52620.23 88888.00 2008-04-26 23:58:08.900 117 18257.36 68.21 52620.23 88888.00 2008-04-26 23:58:09.400 117 18257.45 68.22 52620.28 88888.00 2008-04-26 23:58:09.900 117 18257.44 68.19 52620.33 88888.00 2008-04-26 23:58:10.400 117 18257.41 68.24 52620.31 88888.00 2008-04-26 23:58:10.900 117 18257.29 68.14 52620.29 88888.00 2008-04-26 23:58:11.400 117 18257.33 68.12 52620.31 88888.00 2008-04-26 23:58:11.900 117 18257.27 68.21 52620.33 88888.00 2008-04-26 23:58:12.400 117 18257.30 68.07 52620.34 88888.00 2008-04-26 23:58:12.900 117 18257.27 68.02 52620.32 88888.00 2008-04-26 23:58:13.400 117 18257.23 68.00 52620.34 88888.00 2008-04-26 23:58:13.900 117 18257.02 67.96 52620.47 88888.00 2008-04-26 23:58:14.400 117 18256.92 67.91 52620.50 88888.00 2008-04-26 23:58:14.900 117 18257.05 67.95 52620.47 88888.00 2008-04-26 23:58:15.400 117 18257.12 68.01 52620.41 88888.00 2008-04-26 23:58:15.900 117 18257.07 68.06 52620.42 88888.00 2008-04-26 23:58:16.400 117 18257.07 68.07 52620.56 88888.00 2008-04-26 23:58:16.900 117 18257.08 68.11 52620.59 88888.00 2008-04-26 23:58:17.400 117 18256.99 68.12 52620.55 88888.00 2008-04-26 23:58:17.900 117 18256.84 68.06 52620.69 88888.00 2008-04-26 23:58:18.400 117 18256.80 68.04 52620.79 88888.00 2008-04-26 23:58:18.900 117 18256.91 68.07 52620.69 88888.00 2008-04-26 23:58:19.400 117 18256.79 68.14 52620.75 88888.00 2008-04-26 23:58:19.900 117 18256.56 68.11 52620.78 88888.00 2008-04-26 23:58:20.400 117 18256.47 68.15 52620.83 88888.00 2008-04-26 23:58:20.900 117 18256.53 68.11 52620.73 88888.00 2008-04-26 23:58:21.400 117 18256.48 68.12 52620.63 88888.00 2008-04-26 23:58:21.900 117 18256.48 68.12 52620.64 88888.00 2008-04-26 23:58:22.400 117 18256.51 68.14 52620.57 88888.00 2008-04-26 23:58:22.900 117 18256.49 68.20 52620.48 88888.00 2008-04-26 23:58:23.400 117 18256.36 68.22 52620.58 88888.00 2008-04-26 23:58:23.900 117 18256.10 68.31 52620.66 88888.00 2008-04-26 23:58:24.400 117 18256.04 68.40 52620.68 88888.00 2008-04-26 23:58:24.900 117 18256.02 68.31 52620.68 88888.00 2008-04-26 23:58:25.400 117 18256.21 68.25 52620.65 88888.00 2008-04-26 23:58:25.900 117 18256.44 68.30 52620.56 88888.00 2008-04-26 23:58:26.400 117 18256.53 68.20 52620.64 88888.00 2008-04-26 23:58:26.900 117 18256.51 68.22 52620.73 88888.00 2008-04-26 23:58:27.400 117 18256.35 68.30 52620.57 88888.00 2008-04-26 23:58:27.900 117 18256.25 68.35 52620.59 88888.00 2008-04-26 23:58:28.400 117 18256.12 68.37 52620.67 88888.00 2008-04-26 23:58:28.900 117 18256.24 68.40 52620.58 88888.00 2008-04-26 23:58:29.400 117 18256.31 68.44 52620.55 88888.00 2008-04-26 23:58:29.900 117 18256.24 68.44 52620.53 88888.00 2008-04-26 23:58:30.400 117 18256.23 68.47 52620.42 88888.00 2008-04-26 23:58:30.900 117 18256.27 68.46 52620.35 88888.00 2008-04-26 23:58:31.400 117 18256.34 68.47 52620.31 88888.00 2008-04-26 23:58:31.900 117 18256.26 68.42 52620.38 88888.00 2008-04-26 23:58:32.400 117 18256.21 68.55 52620.46 88888.00 2008-04-26 23:58:32.900 117 18256.12 68.69 52620.43 88888.00 2008-04-26 23:58:33.400 117 18256.13 68.65 52620.51 88888.00 2008-04-26 23:58:33.900 117 18256.26 68.69 52620.51 88888.00 2008-04-26 23:58:34.400 117 18256.23 68.73 52620.54 88888.00 2008-04-26 23:58:34.900 117 18256.31 68.74 52620.38 88888.00 2008-04-26 23:58:35.400 117 18256.27 68.76 52620.33 88888.00 2008-04-26 23:58:35.900 117 18256.34 68.76 52620.38 88888.00 2008-04-26 23:58:36.400 117 18256.35 68.86 52620.32 88888.00 2008-04-26 23:58:36.900 117 18256.21 68.89 52620.33 88888.00 2008-04-26 23:58:37.400 117 18256.11 68.85 52620.23 88888.00 2008-04-26 23:58:37.900 117 18256.02 68.82 52620.28 88888.00 2008-04-26 23:58:38.400 117 18256.10 68.83 52620.35 88888.00 2008-04-26 23:58:38.900 117 18256.13 68.88 52620.52 88888.00 2008-04-26 23:58:39.400 117 18256.18 68.80 52620.42 88888.00 2008-04-26 23:58:39.900 117 18256.16 68.80 52620.45 88888.00 2008-04-26 23:58:40.400 117 18256.18 68.83 52620.42 88888.00 2008-04-26 23:58:40.900 117 18256.29 68.83 52620.41 88888.00 2008-04-26 23:58:41.400 117 18256.43 68.90 52620.35 88888.00 2008-04-26 23:58:41.900 117 18256.37 68.88 52620.33 88888.00 2008-04-26 23:58:42.400 117 18256.40 68.91 52620.29 88888.00 2008-04-26 23:58:42.900 117 18256.36 68.87 52620.28 88888.00 2008-04-26 23:58:43.400 117 18256.22 68.90 52620.23 88888.00 2008-04-26 23:58:43.900 117 18256.33 68.91 52620.28 88888.00 2008-04-26 23:58:44.400 117 18256.34 68.88 52620.31 88888.00 2008-04-26 23:58:44.900 117 18256.30 68.88 52620.46 88888.00 2008-04-26 23:58:45.400 117 18256.27 68.88 52620.39 88888.00 2008-04-26 23:58:45.900 117 18256.57 68.89 52620.29 88888.00 2008-04-26 23:58:46.400 117 18256.70 68.89 52620.25 88888.00 2008-04-26 23:58:46.900 117 18256.65 68.94 52620.28 88888.00 2008-04-26 23:58:47.400 117 18256.64 68.88 52620.28 88888.00 2008-04-26 23:58:47.900 117 18256.69 68.82 52620.21 88888.00 2008-04-26 23:58:48.400 117 18256.74 68.89 52620.30 88888.00 2008-04-26 23:58:48.900 117 18256.74 68.97 52620.32 88888.00 2008-04-26 23:58:49.400 117 18256.80 68.99 52620.18 88888.00 2008-04-26 23:58:49.900 117 18256.82 69.03 52620.23 88888.00 2008-04-26 23:58:50.400 117 18256.80 69.01 52620.28 88888.00 2008-04-26 23:58:50.900 117 18256.88 69.02 52620.30 88888.00 2008-04-26 23:58:51.400 117 18256.87 69.05 52620.32 88888.00 2008-04-26 23:58:51.900 117 18256.81 69.05 52620.20 88888.00 2008-04-26 23:58:52.400 117 18256.81 69.05 52620.12 88888.00 2008-04-26 23:58:52.900 117 18256.80 69.02 52620.13 88888.00 2008-04-26 23:58:53.400 117 18256.82 69.07 52620.18 88888.00 2008-04-26 23:58:53.900 117 18256.88 69.12 52620.18 88888.00 2008-04-26 23:58:54.400 117 18256.86 69.12 52620.10 88888.00 2008-04-26 23:58:54.900 117 18257.03 69.23 52620.23 88888.00 2008-04-26 23:58:55.400 117 18257.16 69.32 52620.27 88888.00 2008-04-26 23:58:55.900 117 18257.14 69.32 52620.28 88888.00 2008-04-26 23:58:56.400 117 18257.21 69.36 52620.33 88888.00 2008-04-26 23:58:56.900 117 18257.13 69.46 52620.40 88888.00 2008-04-26 23:58:57.400 117 18256.97 69.47 52620.38 88888.00 2008-04-26 23:58:57.900 117 18256.86 69.47 52620.45 88888.00 2008-04-26 23:58:58.400 117 18256.89 69.47 52620.41 88888.00 2008-04-26 23:58:58.900 117 18256.90 69.58 52620.31 88888.00 2008-04-26 23:58:59.400 117 18256.80 69.73 52620.23 88888.00 2008-04-26 23:58:59.900 117 18256.98 69.72 52620.27 88888.00 2008-04-26 23:59:00.400 117 18257.14 69.75 52620.31 88888.00 2008-04-26 23:59:00.900 117 18257.07 69.72 52620.35 88888.00 2008-04-26 23:59:01.400 117 18257.03 69.71 52620.24 88888.00 2008-04-26 23:59:01.900 117 18257.09 69.82 52620.38 88888.00 2008-04-26 23:59:02.400 117 18257.02 69.87 52620.39 88888.00 2008-04-26 23:59:02.900 117 18257.05 69.92 52620.38 88888.00 2008-04-26 23:59:03.400 117 18257.14 69.91 52620.40 88888.00 2008-04-26 23:59:03.900 117 18257.18 69.89 52620.43 88888.00 2008-04-26 23:59:04.400 117 18257.22 69.97 52620.30 88888.00 2008-04-26 23:59:04.900 117 18257.22 70.05 52620.40 88888.00 2008-04-26 23:59:05.400 117 18257.19 70.01 52620.43 88888.00 2008-04-26 23:59:05.900 117 18257.17 70.04 52620.51 88888.00 2008-04-26 23:59:06.400 117 18257.23 70.03 52620.50 88888.00 2008-04-26 23:59:06.900 117 18257.34 70.06 52620.54 88888.00 2008-04-26 23:59:07.400 117 18257.40 70.24 52620.71 88888.00 2008-04-26 23:59:07.900 117 18257.44 70.20 52620.73 88888.00 2008-04-26 23:59:08.400 117 18257.47 70.17 52620.65 88888.00 2008-04-26 23:59:08.900 117 18257.43 70.25 52620.65 88888.00 2008-04-26 23:59:09.400 117 18257.42 70.29 52620.52 88888.00 2008-04-26 23:59:09.900 117 18257.46 70.37 52620.36 88888.00 2008-04-26 23:59:10.400 117 18257.41 70.39 52620.42 88888.00 2008-04-26 23:59:10.900 117 18257.38 70.37 52620.48 88888.00 2008-04-26 23:59:11.400 117 18257.32 70.45 52620.48 88888.00 2008-04-26 23:59:11.900 117 18257.44 70.41 52620.48 88888.00 2008-04-26 23:59:12.400 117 18257.38 70.49 52620.48 88888.00 2008-04-26 23:59:12.900 117 18257.36 70.64 52620.51 88888.00 2008-04-26 23:59:13.400 117 18257.38 70.70 52620.45 88888.00 2008-04-26 23:59:13.900 117 18257.43 70.59 52620.47 88888.00 2008-04-26 23:59:14.400 117 18257.40 70.59 52620.61 88888.00 2008-04-26 23:59:14.900 117 18257.44 70.69 52620.69 88888.00 2008-04-26 23:59:15.400 117 18257.53 70.76 52620.79 88888.00 2008-04-26 23:59:15.900 117 18257.64 70.78 52620.78 88888.00 2008-04-26 23:59:16.400 117 18257.65 70.77 52620.71 88888.00 2008-04-26 23:59:16.900 117 18257.55 70.81 52620.74 88888.00 2008-04-26 23:59:17.400 117 18257.57 70.90 52620.73 88888.00 2008-04-26 23:59:17.900 117 18257.50 70.96 52620.68 88888.00 2008-04-26 23:59:18.400 117 18257.61 71.02 52620.66 88888.00 2008-04-26 23:59:18.900 117 18257.56 71.05 52620.62 88888.00 2008-04-26 23:59:19.400 117 18257.49 71.12 52620.66 88888.00 2008-04-26 23:59:19.900 117 18257.47 71.09 52620.67 88888.00 2008-04-26 23:59:20.400 117 18257.58 71.15 52620.75 88888.00 2008-04-26 23:59:20.900 117 18257.82 71.13 52620.71 88888.00 2008-04-26 23:59:21.400 117 18257.87 71.09 52620.75 88888.00 2008-04-26 23:59:21.900 117 18257.84 71.12 52620.73 88888.00 2008-04-26 23:59:22.400 117 18257.86 71.16 52620.62 88888.00 2008-04-26 23:59:22.900 117 18257.82 71.19 52620.74 88888.00 2008-04-26 23:59:23.400 117 18257.87 71.25 52620.65 88888.00 2008-04-26 23:59:23.900 117 18257.87 71.28 52620.68 88888.00 2008-04-26 23:59:24.400 117 18257.86 71.23 52620.71 88888.00 2008-04-26 23:59:24.900 117 18257.85 71.33 52620.73 88888.00 2008-04-26 23:59:25.400 117 18257.84 71.46 52620.78 88888.00 2008-04-26 23:59:25.900 117 18257.89 71.43 52620.77 88888.00 2008-04-26 23:59:26.400 117 18257.85 71.42 52620.62 88888.00 2008-04-26 23:59:26.900 117 18257.95 71.38 52620.64 88888.00 2008-04-26 23:59:27.400 117 18258.06 71.44 52620.79 88888.00 2008-04-26 23:59:27.900 117 18258.08 71.50 52620.74 88888.00 2008-04-26 23:59:28.400 117 18257.97 71.54 52620.71 88888.00 2008-04-26 23:59:28.900 117 18257.83 71.54 52620.71 88888.00 2008-04-26 23:59:29.400 117 18258.14 71.63 52620.71 88888.00 2008-04-26 23:59:29.900 117 18258.17 71.64 52620.64 88888.00 2008-04-26 23:59:30.400 117 18258.14 71.66 52620.58 88888.00 2008-04-26 23:59:30.900 117 18258.14 71.71 52620.67 88888.00 2008-04-26 23:59:31.400 117 18257.99 71.75 52620.74 88888.00 2008-04-26 23:59:31.900 117 18258.03 71.79 52620.76 88888.00 2008-04-26 23:59:32.400 117 18258.14 71.78 52620.81 88888.00 2008-04-26 23:59:32.900 117 18258.18 71.73 52620.71 88888.00 2008-04-26 23:59:33.400 117 18258.17 71.76 52620.63 88888.00 2008-04-26 23:59:33.900 117 18258.20 71.87 52620.64 88888.00 2008-04-26 23:59:34.400 117 18258.26 71.91 52620.62 88888.00 2008-04-26 23:59:34.900 117 18258.19 71.88 52620.53 88888.00 2008-04-26 23:59:35.400 117 18258.17 71.90 52620.45 88888.00 2008-04-26 23:59:35.900 117 18258.29 71.88 52620.40 88888.00 2008-04-26 23:59:36.400 117 18258.42 71.85 52620.41 88888.00 2008-04-26 23:59:36.900 117 18258.47 71.77 52620.40 88888.00 2008-04-26 23:59:37.400 117 18258.37 71.77 52620.48 88888.00 2008-04-26 23:59:37.900 117 18258.38 71.79 52620.47 88888.00 2008-04-26 23:59:38.400 117 18258.48 71.76 52620.58 88888.00 2008-04-26 23:59:38.900 117 18258.50 71.71 52620.54 88888.00 2008-04-26 23:59:39.400 117 18258.60 71.78 52620.62 88888.00 2008-04-26 23:59:39.900 117 18258.59 71.90 52620.59 88888.00 2008-04-26 23:59:40.400 117 18258.70 72.03 52620.50 88888.00 2008-04-26 23:59:40.900 117 18258.75 72.02 52620.63 88888.00 2008-04-26 23:59:41.400 117 18258.88 72.05 52620.71 88888.00 2008-04-26 23:59:41.900 117 18258.85 72.10 52620.68 88888.00 2008-04-26 23:59:42.400 117 18258.83 72.03 52620.68 88888.00 2008-04-26 23:59:42.900 117 18258.94 71.98 52620.69 88888.00 2008-04-26 23:59:43.400 117 18258.93 72.01 52620.74 88888.00 2008-04-26 23:59:43.900 117 18258.91 72.02 52620.77 88888.00 2008-04-26 23:59:44.400 117 18258.93 72.00 52620.80 88888.00 2008-04-26 23:59:44.900 117 18258.99 72.06 52620.75 88888.00 2008-04-26 23:59:45.400 117 18259.16 72.15 52620.69 88888.00 2008-04-26 23:59:45.900 117 18259.08 72.20 52620.64 88888.00 2008-04-26 23:59:46.400 117 18259.09 72.19 52620.74 88888.00 2008-04-26 23:59:46.900 117 18259.15 72.24 52620.78 88888.00 2008-04-26 23:59:47.400 117 18259.21 72.38 52620.75 88888.00 2008-04-26 23:59:47.900 117 18259.19 72.39 52620.76 88888.00 2008-04-26 23:59:48.400 117 18259.24 72.40 52620.69 88888.00 2008-04-26 23:59:48.900 117 18259.17 72.49 52620.77 88888.00 2008-04-26 23:59:49.400 117 18259.17 72.52 52620.77 88888.00 2008-04-26 23:59:49.900 117 18259.31 72.51 52620.74 88888.00 2008-04-26 23:59:50.400 117 18259.44 72.47 52620.75 88888.00 2008-04-26 23:59:50.900 117 18259.42 72.50 52620.83 88888.00 2008-04-26 23:59:51.400 117 18259.37 72.48 52620.81 88888.00 2008-04-26 23:59:51.900 117 18259.17 72.53 52620.77 88888.00 2008-04-26 23:59:52.400 117 18259.27 72.52 52620.73 88888.00 2008-04-26 23:59:52.900 117 18259.35 72.56 52620.79 88888.00 2008-04-26 23:59:53.400 117 18259.28 72.61 52620.77 88888.00 2008-04-26 23:59:53.900 117 18259.35 72.59 52620.68 88888.00 2008-04-26 23:59:54.400 117 18259.34 72.67 52620.81 88888.00 2008-04-26 23:59:54.900 117 18259.45 72.69 52620.93 88888.00 2008-04-26 23:59:55.400 117 18259.56 72.64 52620.97 88888.00 2008-04-26 23:59:55.900 117 18259.59 72.72 52620.92 88888.00 2008-04-26 23:59:56.400 117 18259.49 72.72 52621.00 88888.00 2008-04-26 23:59:56.900 117 18259.48 72.72 52620.87 88888.00 2008-04-26 23:59:57.400 117 18259.61 72.74 52620.80 88888.00 2008-04-26 23:59:57.900 117 18259.77 72.77 52620.80 88888.00 2008-04-26 23:59:58.400 117 18259.82 72.81 52620.94 88888.00 2008-04-26 23:59:58.900 117 18259.91 72.85 52621.03 88888.00 2008-04-26 23:59:59.400 117 18259.89 72.89 52620.97 88888.00 2008-04-26 23:59:59.900 117 18259.89 72.86 52620.94 88888.00